Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2018-03-03 00:00:00.413 062 15532.99 345.48 53164.75 88888.00 2018-03-03 00:00:00.913 062 15532.96 345.45 53164.75 88888.00 2018-03-03 00:00:01.413 062 15532.98 345.44 53164.79 88888.00 2018-03-03 00:00:01.913 062 15533.00 345.44 53164.83 88888.00 2018-03-03 00:00:02.413 062 15532.98 345.45 53164.86 88888.00 2018-03-03 00:00:02.913 062 15532.96 345.48 53164.84 88888.00 2018-03-03 00:00:03.413 062 15532.96 345.45 53164.83 88888.00 2018-03-03 00:00:03.913 062 15532.96 345.43 53164.79 88888.00 2018-03-03 00:00:04.413 062 15533.01 345.44 53164.81 88888.00 2018-03-03 00:00:04.913 062 15533.00 345.40 53164.77 88888.00 2018-03-03 00:00:05.413 062 15533.01 345.38 53164.79 88888.00 2018-03-03 00:00:05.913 062 15533.01 345.38 53164.82 88888.00 2018-03-03 00:00:06.413 062 15532.97 345.44 53164.78 88888.00 2018-03-03 00:00:06.913 062 15532.99 345.37 53164.79 88888.00 2018-03-03 00:00:07.413 062 15532.97 345.36 53164.82 88888.00 2018-03-03 00:00:07.913 062 15532.96 345.37 53164.81 88888.00 2018-03-03 00:00:08.413 062 15532.94 345.38 53164.78 88888.00 2018-03-03 00:00:08.913 062 15532.91 345.37 53164.78 88888.00 2018-03-03 00:00:09.413 062 15532.95 345.35 53164.79 88888.00 2018-03-03 00:00:09.913 062 15532.96 345.38 53164.80 88888.00 2018-03-03 00:00:10.413 062 15532.89 345.37 53164.76 88888.00 2018-03-03 00:00:10.913 062 15532.88 345.36 53164.72 88888.00 2018-03-03 00:00:11.413 062 15532.92 345.35 53164.73 88888.00 2018-03-03 00:00:11.913 062 15532.90 345.36 53164.72 88888.00 2018-03-03 00:00:12.413 062 15532.85 345.37 53164.72 88888.00 2018-03-03 00:00:12.913 062 15532.87 345.38 53164.77 88888.00 2018-03-03 00:00:13.413 062 15532.91 345.44 53164.74 88888.00 2018-03-03 00:00:13.913 062 15532.87 345.46 53164.76 88888.00 2018-03-03 00:00:14.413 062 15532.85 345.48 53164.79 88888.00 2018-03-03 00:00:14.913 062 15532.86 345.47 53164.79 88888.00 2018-03-03 00:00:15.413 062 15532.86 345.50 53164.76 88888.00 2018-03-03 00:00:15.913 062 15532.89 345.49 53164.79 88888.00 2018-03-03 00:00:16.413 062 15532.87 345.49 53164.77 88888.00 2018-03-03 00:00:16.913 062 15532.89 345.52 53164.74 88888.00 2018-03-03 00:00:17.413 062 15532.89 345.53 53164.71 88888.00 2018-03-03 00:00:17.913 062 15532.90 345.54 53164.72 88888.00 2018-03-03 00:00:18.413 062 15532.91 345.54 53164.73 88888.00 2018-03-03 00:00:18.913 062 15532.91 345.53 53164.75 88888.00 2018-03-03 00:00:19.413 062 15532.91 345.49 53164.72 88888.00 2018-03-03 00:00:19.913 062 15532.86 345.55 53164.71 88888.00 2018-03-03 00:00:20.413 062 15532.90 345.57 53164.74 88888.00 2018-03-03 00:00:20.913 062 15532.94 345.57 53164.79 88888.00 2018-03-03 00:00:21.413 062 15532.95 345.56 53164.86 88888.00 2018-03-03 00:00:21.913 062 15532.90 345.58 53164.77 88888.00 2018-03-03 00:00:22.413 062 15532.94 345.60 53164.74 88888.00 2018-03-03 00:00:22.913 062 15532.90 345.60 53164.79 88888.00 2018-03-03 00:00:23.413 062 15532.91 345.64 53164.82 88888.00 2018-03-03 00:00:23.913 062 15532.90 345.66 53164.72 88888.00 2018-03-03 00:00:24.413 062 15532.87 345.64 53164.67 88888.00 2018-03-03 00:00:24.913 062 15532.89 345.64 53164.73 88888.00 2018-03-03 00:00:25.413 062 15532.91 345.61 53164.80 88888.00 2018-03-03 00:00:25.913 062 15532.91 345.60 53164.83 88888.00 2018-03-03 00:00:26.413 062 15532.90 345.61 53164.81 88888.00 2018-03-03 00:00:26.913 062 15532.94 345.60 53164.76 88888.00 2018-03-03 00:00:27.413 062 15533.01 345.65 53164.79 88888.00 2018-03-03 00:00:27.913 062 15532.99 345.69 53164.81 88888.00 2018-03-03 00:00:28.413 062 15532.95 345.66 53164.75 88888.00 2018-03-03 00:00:28.913 062 15532.94 345.64 53164.74 88888.00 2018-03-03 00:00:29.413 062 15532.98 345.65 53164.72 88888.00 2018-03-03 00:00:29.913 062 15533.03 345.67 53164.75 88888.00 2018-03-03 00:00:30.413 062 15533.05 345.67 53164.81 88888.00 2018-03-03 00:00:30.913 062 15533.07 345.65 53164.78 88888.00 2018-03-03 00:00:31.413 062 15533.10 345.66 53164.77 88888.00 2018-03-03 00:00:31.913 062 15533.08 345.64 53164.77 88888.00 2018-03-03 00:00:32.413 062 15533.08 345.66 53164.77 88888.00 2018-03-03 00:00:32.913 062 15533.07 345.69 53164.77 88888.00 2018-03-03 00:00:33.413 062 15533.10 345.71 53164.77 88888.00 2018-03-03 00:00:33.913 062 15533.10 345.73 53164.78 88888.00 2018-03-03 00:00:34.413 062 15533.12 345.75 53164.70 88888.00 2018-03-03 00:00:34.913 062 15533.14 345.75 53164.67 88888.00 2018-03-03 00:00:35.404 062 15533.17 345.72 53164.67 88888.00 2018-03-03 00:00:35.904 062 15533.19 345.75 53164.70 88888.00 2018-03-03 00:00:36.404 062 15533.16 345.77 53164.69 88888.00 2018-03-03 00:00:36.904 062 15533.14 345.81 53164.68 88888.00 2018-03-03 00:00:37.404 062 15533.19 345.81 53164.67 88888.00 2018-03-03 00:00:37.904 062 15533.21 345.79 53164.76 88888.00 2018-03-03 00:00:38.404 062 15533.22 345.79 53164.81 88888.00 2018-03-03 00:00:38.904 062 15533.22 345.79 53164.75 88888.00 2018-03-03 00:00:39.404 062 15533.24 345.80 53164.73 88888.00 2018-03-03 00:00:39.904 062 15533.23 345.78 53164.71 88888.00 2018-03-03 00:00:40.404 062 15533.25 345.80 53164.74 88888.00 2018-03-03 00:00:40.904 062 15533.23 345.82 53164.66 88888.00 2018-03-03 00:00:41.404 062 15533.24 345.84 53164.67 88888.00 2018-03-03 00:00:41.904 062 15533.28 345.84 53164.67 88888.00 2018-03-03 00:00:42.404 062 15533.32 345.87 53164.67 88888.00 2018-03-03 00:00:42.904 062 15533.26 345.88 53164.61 88888.00 2018-03-03 00:00:43.404 062 15533.29 345.82 53164.68 88888.00 2018-03-03 00:00:43.904 062 15533.29 345.83 53164.73 88888.00 2018-03-03 00:00:44.404 062 15533.36 345.86 53164.72 88888.00 2018-03-03 00:00:44.904 062 15533.34 345.88 53164.70 88888.00 2018-03-03 00:00:45.404 062 15533.40 345.86 53164.71 88888.00 2018-03-03 00:00:45.904 062 15533.36 345.82 53164.74 88888.00 2018-03-03 00:00:46.404 062 15533.33 345.87 53164.74 88888.00 2018-03-03 00:00:46.904 062 15533.37 345.91 53164.74 88888.00 2018-03-03 00:00:47.404 062 15533.34 345.91 53164.67 88888.00 2018-03-03 00:00:47.904 062 15533.34 345.88 53164.61 88888.00 2018-03-03 00:00:48.404 062 15533.38 345.89 53164.62 88888.00 2018-03-03 00:00:48.904 062 15533.40 345.90 53164.66 88888.00 2018-03-03 00:00:49.404 062 15533.41 345.92 53164.68 88888.00 2018-03-03 00:00:49.904 062 15533.41 345.95 53164.68 88888.00 2018-03-03 00:00:50.404 062 15533.41 345.91 53164.62 88888.00 2018-03-03 00:00:50.904 062 15533.49 345.93 53164.66 88888.00 2018-03-03 00:00:51.404 062 15533.49 345.93 53164.69 88888.00 2018-03-03 00:00:51.904 062 15533.49 345.98 53164.70 88888.00 2018-03-03 00:00:52.404 062 15533.49 345.96 53164.63 88888.00 2018-03-03 00:00:52.904 062 15533.50 345.95 53164.55 88888.00 2018-03-03 00:00:53.404 062 15533.51 345.96 53164.52 88888.00 2018-03-03 00:00:53.904 062 15533.56 345.95 53164.53 88888.00 2018-03-03 00:00:54.404 062 15533.61 345.96 53164.53 88888.00 2018-03-03 00:00:54.904 062 15533.60 345.92 53164.52 88888.00 2018-03-03 00:00:55.404 062 15533.63 345.89 53164.50 88888.00 2018-03-03 00:00:55.904 062 15533.68 345.95 53164.53 88888.00 2018-03-03 00:00:56.404 062 15533.68 345.97 53164.57 88888.00 2018-03-03 00:00:56.904 062 15533.67 345.96 53164.58 88888.00 2018-03-03 00:00:57.404 062 15533.70 345.91 53164.54 88888.00 2018-03-03 00:00:57.904 062 15533.70 345.90 53164.53 88888.00 2018-03-03 00:00:58.404 062 15533.74 345.89 53164.53 88888.00 2018-03-03 00:00:58.904 062 15533.73 345.91 53164.51 88888.00 2018-03-03 00:00:59.404 062 15533.76 345.91 53164.40 88888.00 2018-03-03 00:00:59.904 062 15533.82 345.90 53164.38 88888.00 2018-03-03 00:01:00.404 062 15533.87 345.92 53164.39 88888.00 2018-03-03 00:01:00.904 062 15533.85 345.92 53164.44 88888.00 2018-03-03 00:01:01.404 062 15533.83 345.93 53164.46 88888.00 2018-03-03 00:01:01.904 062 15533.87 345.95 53164.50 88888.00 2018-03-03 00:01:02.404 062 15533.88 345.88 53164.46 88888.00 2018-03-03 00:01:02.904 062 15533.88 345.88 53164.46 88888.00 2018-03-03 00:01:03.404 062 15533.86 345.87 53164.46 88888.00 2018-03-03 00:01:03.904 062 15533.88 345.84 53164.43 88888.00 2018-03-03 00:01:04.404 062 15533.95 345.86 53164.41 88888.00 2018-03-03 00:01:04.904 062 15533.97 345.83 53164.34 88888.00 2018-03-03 00:01:05.404 062 15533.99 345.84 53164.28 88888.00 2018-03-03 00:01:05.904 062 15534.03 345.86 53164.30 88888.00 2018-03-03 00:01:06.404 062 15534.06 345.84 53164.27 88888.00 2018-03-03 00:01:06.904 062 15534.08 345.84 53164.28 88888.00 2018-03-03 00:01:07.404 062 15534.14 345.88 53164.26 88888.00 2018-03-03 00:01:07.904 062 15534.13 345.86 53164.29 88888.00 2018-03-03 00:01:08.404 062 15534.09 345.82 53164.32 88888.00 2018-03-03 00:01:08.904 062 15534.07 345.86 53164.29 88888.00 2018-03-03 00:01:09.404 062 15534.08 345.86 53164.28 88888.00 2018-03-03 00:01:09.904 062 15534.10 345.83 53164.24 88888.00 2018-03-03 00:01:10.404 062 15534.08 345.82 53164.21 88888.00 2018-03-03 00:01:10.904 062 15534.07 345.86 53164.22 88888.00 2018-03-03 00:01:11.404 062 15534.14 345.86 53164.19 88888.00 2018-03-03 00:01:11.904 062 15534.16 345.86 53164.21 88888.00 2018-03-03 00:01:12.404 062 15534.18 345.84 53164.21 88888.00 2018-03-03 00:01:12.904 062 15534.14 345.81 53164.26 88888.00 2018-03-03 00:01:13.404 062 15534.16 345.79 53164.27 88888.00 2018-03-03 00:01:13.904 062 15534.22 345.81 53164.31 88888.00 2018-03-03 00:01:14.404 062 15534.28 345.81 53164.33 88888.00 2018-03-03 00:01:14.904 062 15534.26 345.79 53164.34 88888.00 2018-03-03 00:01:15.404 062 15534.27 345.78 53164.28 88888.00 2018-03-03 00:01:15.904 062 15534.28 345.80 53164.24 88888.00 2018-03-03 00:01:16.404 062 15534.27 345.78 53164.23 88888.00 2018-03-03 00:01:16.904 062 15534.26 345.78 53164.17 88888.00 2018-03-03 00:01:17.404 062 15534.31 345.78 53164.18 88888.00 2018-03-03 00:01:17.904 062 15534.31 345.78 53164.21 88888.00 2018-03-03 00:01:18.404 062 15534.31 345.78 53164.16 88888.00 2018-03-03 00:01:18.904 062 15534.32 345.75 53164.20 88888.00 2018-03-03 00:01:19.404 062 15534.32 345.75 53164.24 88888.00 2018-03-03 00:01:19.904 062 15534.36 345.74 53164.24 88888.00 2018-03-03 00:01:20.404 062 15534.36 345.75 53164.24 88888.00 2018-03-03 00:01:20.904 062 15534.37 345.77 53164.31 88888.00 2018-03-03 00:01:21.404 062 15534.45 345.79 53164.26 88888.00 2018-03-03 00:01:21.904 062 15534.44 345.77 53164.27 88888.00 2018-03-03 00:01:22.404 062 15534.42 345.77 53164.24 88888.00 2018-03-03 00:01:22.904 062 15534.43 345.73 53164.22 88888.00 2018-03-03 00:01:23.404 062 15534.44 345.75 53164.19 88888.00 2018-03-03 00:01:23.904 062 15534.46 345.72 53164.12 88888.00 2018-03-03 00:01:24.404 062 15534.53 345.71 53164.18 88888.00 2018-03-03 00:01:24.904 062 15534.54 345.71 53164.22 88888.00 2018-03-03 00:01:25.404 062 15534.57 345.71 53164.24 88888.00 2018-03-03 00:01:25.904 062 15534.55 345.72 53164.19 88888.00 2018-03-03 00:01:26.404 062 15534.58 345.73 53164.22 88888.00 2018-03-03 00:01:26.904 062 15534.57 345.72 53164.31 88888.00 2018-03-03 00:01:27.404 062 15534.58 345.70 53164.30 88888.00 2018-03-03 00:01:27.904 062 15534.58 345.71 53164.31 88888.00 2018-03-03 00:01:28.404 062 15534.53 345.64 53164.32 88888.00 2018-03-03 00:01:28.904 062 15534.50 345.60 53164.26 88888.00 2018-03-03 00:01:29.404 062 15534.51 345.64 53164.21 88888.00 2018-03-03 00:01:29.904 062 15534.49 345.64 53164.18 88888.00 2018-03-03 00:01:30.404 062 15534.52 345.63 53164.21 88888.00 2018-03-03 00:01:30.904 062 15534.54 345.63 53164.20 88888.00 2018-03-03 00:01:31.404 062 15534.55 345.63 53164.23 88888.00 2018-03-03 00:01:31.904 062 15534.58 345.61 53164.29 88888.00 2018-03-03 00:01:32.404 062 15534.54 345.61 53164.29 88888.00 2018-03-03 00:01:32.904 062 15534.54 345.62 53164.32 88888.00 2018-03-03 00:01:33.404 062 15534.64 345.58 53164.30 88888.00 2018-03-03 00:01:33.904 062 15534.64 345.56 53164.28 88888.00 2018-03-03 00:01:34.404 062 15534.58 345.53 53164.20 88888.00 2018-03-03 00:01:34.904 062 15534.62 345.52 53164.18 88888.00 2018-03-03 00:01:35.404 062 15534.67 345.50 53164.22 88888.00 2018-03-03 00:01:35.904 062 15534.63 345.54 53164.23 88888.00 2018-03-03 00:01:36.404 062 15534.64 345.55 53164.16 88888.00 2018-03-03 00:01:36.904 062 15534.63 345.53 53164.16 88888.00 2018-03-03 00:01:37.404 062 15534.63 345.50 53164.19 88888.00 2018-03-03 00:01:37.904 062 15534.63 345.50 53164.23 88888.00 2018-03-03 00:01:38.404 062 15534.59 345.49 53164.27 88888.00 2018-03-03 00:01:38.904 062 15534.57 345.48 53164.30 88888.00 2018-03-03 00:01:39.404 062 15534.60 345.49 53164.34 88888.00 2018-03-03 00:01:39.904 062 15534.60 345.53 53164.33 88888.00 2018-03-03 00:01:40.404 062 15534.61 345.47 53164.29 88888.00 2018-03-03 00:01:40.904 062 15534.62 345.45 53164.23 88888.00 2018-03-03 00:01:41.404 062 15534.61 345.44 53164.16 88888.00 2018-03-03 00:01:41.904 062 15534.62 345.44 53164.17 88888.00 2018-03-03 00:01:42.404 062 15534.63 345.40 53164.20 88888.00 2018-03-03 00:01:42.904 062 15534.64 345.41 53164.22 88888.00 2018-03-03 00:01:43.404 062 15534.64 345.40 53164.29 88888.00 2018-03-03 00:01:43.904 062 15534.57 345.39 53164.33 88888.00 2018-03-03 00:01:44.404 062 15534.53 345.34 53164.28 88888.00 2018-03-03 00:01:44.904 062 15534.58 345.30 53164.21 88888.00 2018-03-03 00:01:45.404 062 15534.60 345.32 53164.23 88888.00 2018-03-03 00:01:45.904 062 15534.63 345.31 53164.19 88888.00 2018-03-03 00:01:46.404 062 15534.64 345.30 53164.18 88888.00 2018-03-03 00:01:46.904 062 15534.64 345.27 53164.16 88888.00 2018-03-03 00:01:47.404 062 15534.62 345.26 53164.13 88888.00 2018-03-03 00:01:47.904 062 15534.59 345.26 53164.18 88888.00 2018-03-03 00:01:48.404 062 15534.61 345.26 53164.20 88888.00 2018-03-03 00:01:48.904 062 15534.61 345.26 53164.16 88888.00 2018-03-03 00:01:49.404 062 15534.57 345.23 53164.14 88888.00 2018-03-03 00:01:49.904 062 15534.54 345.23 53164.19 88888.00 2018-03-03 00:01:50.404 062 15534.59 345.22 53164.23 88888.00 2018-03-03 00:01:50.904 062 15534.63 345.23 53164.23 88888.00 2018-03-03 00:01:51.404 062 15534.64 345.20 53164.23 88888.00 2018-03-03 00:01:51.904 062 15534.61 345.19 53164.23 88888.00 2018-03-03 00:01:52.404 062 15534.62 345.14 53164.23 88888.00 2018-03-03 00:01:52.904 062 15534.61 345.09 53164.17 88888.00 2018-03-03 00:01:53.404 062 15534.60 345.09 53164.11 88888.00 2018-03-03 00:01:53.904 062 15534.60 345.10 53164.17 88888.00 2018-03-03 00:01:54.404 062 15534.61 345.11 53164.18 88888.00 2018-03-03 00:01:54.904 062 15534.63 345.08 53164.19 88888.00 2018-03-03 00:01:55.404 062 15534.66 345.09 53164.20 88888.00 2018-03-03 00:01:55.904 062 15534.63 345.10 53164.20 88888.00 2018-03-03 00:01:56.404 062 15534.58 345.08 53164.20 88888.00 2018-03-03 00:01:56.904 062 15534.59 345.06 53164.23 88888.00 2018-03-03 00:01:57.404 062 15534.66 345.08 53164.17 88888.00 2018-03-03 00:01:57.904 062 15534.60 345.06 53164.20 88888.00 2018-03-03 00:01:58.404 062 15534.58 345.06 53164.17 88888.00 2018-03-03 00:01:58.904 062 15534.60 345.05 53164.14 88888.00 2018-03-03 00:01:59.404 062 15534.59 345.03 53164.13 88888.00 2018-03-03 00:01:59.904 062 15534.62 345.03 53164.10 88888.00 2018-03-03 00:02:00.404 062 15534.59 345.04 53164.08 88888.00 2018-03-03 00:02:00.904 062 15534.64 345.01 53164.10 88888.00 2018-03-03 00:02:01.404 062 15534.64 344.97 53164.12 88888.00 2018-03-03 00:02:01.904 062 15534.59 344.96 53164.09 88888.00 2018-03-03 00:02:02.404 062 15534.58 344.96 53164.08 88888.00 2018-03-03 00:02:02.904 062 15534.60 344.91 53164.11 88888.00 2018-03-03 00:02:03.404 062 15534.59 344.88 53164.15 88888.00 2018-03-03 00:02:03.904 062 15534.62 344.89 53164.17 88888.00 2018-03-03 00:02:04.404 062 15534.66 344.86 53164.11 88888.00 2018-03-03 00:02:04.904 062 15534.62 344.85 53164.17 88888.00 2018-03-03 00:02:05.404 062 15534.61 344.87 53164.06 88888.00 2018-03-03 00:02:05.904 062 15534.60 344.87 53164.01 88888.00 2018-03-03 00:02:06.404 062 15534.60 344.87 53164.01 88888.00 2018-03-03 00:02:06.904 062 15534.57 344.86 53164.07 88888.00 2018-03-03 00:02:07.404 062 15534.60 344.84 53164.08 88888.00 2018-03-03 00:02:07.904 062 15534.64 344.83 53164.12 88888.00 2018-03-03 00:02:08.404 062 15534.63 344.85 53164.09 88888.00 2018-03-03 00:02:08.904 062 15534.59 344.82 53164.07 88888.00 2018-03-03 00:02:09.404 062 15534.51 344.83 53164.09 88888.00 2018-03-03 00:02:09.904 062 15534.57 344.83 53164.08 88888.00 2018-03-03 00:02:10.404 062 15534.58 344.78 53164.01 88888.00 2018-03-03 00:02:10.904 062 15534.55 344.75 53163.98 88888.00 2018-03-03 00:02:11.404 062 15534.54 344.75 53163.99 88888.00 2018-03-03 00:02:11.904 062 15534.58 344.74 53163.99 88888.00 2018-03-03 00:02:12.404 062 15534.62 344.71 53164.00 88888.00 2018-03-03 00:02:12.904 062 15534.61 344.69 53164.03 88888.00 2018-03-03 00:02:13.404 062 15534.59 344.60 53164.07 88888.00 2018-03-03 00:02:13.904 062 15534.57 344.66 53164.07 88888.00 2018-03-03 00:02:14.404 062 15534.54 344.68 53164.13 88888.00 2018-03-03 00:02:14.904 062 15534.52 344.63 53164.15 88888.00 2018-03-03 00:02:15.404 062 15534.54 344.63 53164.11 88888.00 2018-03-03 00:02:15.904 062 15534.53 344.57 53164.07 88888.00 2018-03-03 00:02:16.404 062 15534.52 344.59 53164.02 88888.00 2018-03-03 00:02:16.904 062 15534.54 344.58 53163.98 88888.00 2018-03-03 00:02:17.404 062 15534.55 344.54 53164.07 88888.00 2018-03-03 00:02:17.904 062 15534.53 344.50 53164.07 88888.00 2018-03-03 00:02:18.404 062 15534.51 344.50 53164.01 88888.00 2018-03-03 00:02:18.904 062 15534.51 344.50 53164.03 88888.00 2018-03-03 00:02:19.404 062 15534.49 344.49 53164.01 88888.00 2018-03-03 00:02:19.904 062 15534.49 344.45 53164.07 88888.00 2018-03-03 00:02:20.404 062 15534.46 344.42 53164.07 88888.00 2018-03-03 00:02:20.904 062 15534.42 344.37 53164.08 88888.00 2018-03-03 00:02:21.404 062 15534.43 344.39 53164.10 88888.00 2018-03-03 00:02:21.904 062 15534.36 344.36 53164.06 88888.00 2018-03-03 00:02:22.404 062 15534.42 344.35 53164.08 88888.00 2018-03-03 00:02:22.904 062 15534.49 344.36 53164.04 88888.00 2018-03-03 00:02:23.404 062 15534.50 344.35 53164.02 88888.00 2018-03-03 00:02:23.904 062 15534.50 344.32 53163.98 88888.00 2018-03-03 00:02:24.404 062 15534.44 344.29 53164.00 88888.00 2018-03-03 00:02:24.904 062 15534.42 344.31 53164.04 88888.00 2018-03-03 00:02:25.404 062 15534.35 344.29 53164.08 88888.00 2018-03-03 00:02:25.904 062 15534.34 344.28 53164.09 88888.00 2018-03-03 00:02:26.404 062 15534.37 344.27 53164.12 88888.00 2018-03-03 00:02:26.904 062 15534.36 344.24 53164.17 88888.00 2018-03-03 00:02:27.404 062 15534.35 344.19 53164.16 88888.00 2018-03-03 00:02:27.904 062 15534.34 344.14 53164.17 88888.00 2018-03-03 00:02:28.404 062 15534.32 344.17 53164.14 88888.00 2018-03-03 00:02:28.904 062 15534.28 344.18 53164.09 88888.00 2018-03-03 00:02:29.404 062 15534.28 344.18 53164.09 88888.00 2018-03-03 00:02:29.904 062 15534.26 344.16 53164.14 88888.00 2018-03-03 00:02:30.404 062 15534.28 344.11 53164.15 88888.00 2018-03-03 00:02:30.904 062 15534.22 344.08 53164.16 88888.00 2018-03-03 00:02:31.404 062 15534.22 344.08 53164.19 88888.00 2018-03-03 00:02:31.904 062 15534.15 344.08 53164.20 88888.00 2018-03-03 00:02:32.404 062 15534.10 344.07 53164.17 88888.00 2018-03-03 00:02:32.904 062 15534.12 344.01 53164.20 88888.00 2018-03-03 00:02:33.404 062 15534.14 343.99 53164.23 88888.00 2018-03-03 00:02:33.904 062 15534.10 344.00 53164.24 88888.00 2018-03-03 00:02:34.404 062 15534.13 344.01 53164.19 88888.00 2018-03-03 00:02:34.904 062 15534.06 343.99 53164.19 88888.00 2018-03-03 00:02:35.404 062 15534.01 343.96 53164.22 88888.00 2018-03-03 00:02:35.904 062 15534.01 343.92 53164.21 88888.00 2018-03-03 00:02:36.404 062 15534.01 343.92 53164.22 88888.00 2018-03-03 00:02:36.904 062 15534.03 343.94 53164.23 88888.00 2018-03-03 00:02:37.404 062 15533.99 343.98 53164.24 88888.00 2018-03-03 00:02:37.904 062 15533.97 343.94 53164.29 88888.00 2018-03-03 00:02:38.404 062 15533.92 343.91 53164.34 88888.00 2018-03-03 00:02:38.904 062 15533.92 343.92 53164.34 88888.00 2018-03-03 00:02:39.404 062 15533.96 343.92 53164.33 88888.00 2018-03-03 00:02:39.904 062 15533.87 343.89 53164.35 88888.00 2018-03-03 00:02:40.404 062 15533.83 343.89 53164.35 88888.00 2018-03-03 00:02:40.904 062 15533.82 343.89 53164.28 88888.00 2018-03-03 00:02:41.404 062 15533.85 343.90 53164.29 88888.00 2018-03-03 00:02:41.904 062 15533.85 343.89 53164.31 88888.00 2018-03-03 00:02:42.404 062 15533.81 343.88 53164.33 88888.00 2018-03-03 00:02:42.904 062 15533.78 343.82 53164.36 88888.00 2018-03-03 00:02:43.404 062 15533.73 343.82 53164.39 88888.00 2018-03-03 00:02:43.904 062 15533.69 343.82 53164.35 88888.00 2018-03-03 00:02:44.404 062 15533.69 343.88 53164.38 88888.00 2018-03-03 00:02:44.904 062 15533.68 343.89 53164.41 88888.00 2018-03-03 00:02:45.404 062 15533.63 343.87 53164.47 88888.00 2018-03-03 00:02:45.904 062 15533.61 343.85 53164.44 88888.00 2018-03-03 00:02:46.404 062 15533.62 343.84 53164.41 88888.00 2018-03-03 00:02:46.904 062 15533.59 343.80 53164.35 88888.00 2018-03-03 00:02:47.404 062 15533.56 343.79 53164.35 88888.00 2018-03-03 00:02:47.904 062 15533.54 343.81 53164.38 88888.00 2018-03-03 00:02:48.404 062 15533.53 343.81 53164.37 88888.00 2018-03-03 00:02:48.904 062 15533.51 343.76 53164.37 88888.00 2018-03-03 00:02:49.404 062 15533.45 343.77 53164.39 88888.00 2018-03-03 00:02:49.904 062 15533.47 343.76 53164.43 88888.00 2018-03-03 00:02:50.404 062 15533.46 343.68 53164.43 88888.00 2018-03-03 00:02:50.904 062 15533.41 343.71 53164.48 88888.00 2018-03-03 00:02:51.404 062 15533.38 343.75 53164.44 88888.00 2018-03-03 00:02:51.904 062 15533.37 343.76 53164.44 88888.00 2018-03-03 00:02:52.404 062 15533.41 343.75 53164.49 88888.00 2018-03-03 00:02:52.904 062 15533.35 343.75 53164.42 88888.00 2018-03-03 00:02:53.404 062 15533.33 343.77 53164.40 88888.00 2018-03-03 00:02:53.904 062 15533.29 343.73 53164.39 88888.00 2018-03-03 00:02:54.404 062 15533.23 343.73 53164.38 88888.00 2018-03-03 00:02:54.904 062 15533.22 343.70 53164.36 88888.00 2018-03-03 00:02:55.404 062 15533.21 343.67 53164.41 88888.00 2018-03-03 00:02:55.904 062 15533.18 343.68 53164.47 88888.00 2018-03-03 00:02:56.404 062 15533.15 343.71 53164.49 88888.00 2018-03-03 00:02:56.904 062 15533.17 343.72 53164.49 88888.00 2018-03-03 00:02:57.404 062 15533.17 343.70 53164.48 88888.00 2018-03-03 00:02:57.904 062 15533.14 343.72 53164.51 88888.00 2018-03-03 00:02:58.404 062 15533.16 343.73 53164.49 88888.00 2018-03-03 00:02:58.904 062 15533.13 343.73 53164.40 88888.00 2018-03-03 00:02:59.404 062 15533.12 343.74 53164.40 88888.00 2018-03-03 00:02:59.904 062 15533.10 343.79 53164.36 88888.00 2018-03-03 00:03:00.404 062 15533.12 343.79 53164.38 88888.00 2018-03-03 00:03:00.904 062 15533.12 343.81 53164.39 88888.00 2018-03-03 00:03:01.404 062 15533.13 343.79 53164.41 88888.00 2018-03-03 00:03:01.904 062 15533.14 343.76 53164.41 88888.00 2018-03-03 00:03:02.404 062 15533.05 343.77 53164.46 88888.00 2018-03-03 00:03:02.904 062 15533.03 343.76 53164.50 88888.00 2018-03-03 00:03:03.404 062 15533.06 343.79 53164.52 88888.00 2018-03-03 00:03:03.904 062 15533.05 343.80 53164.43 88888.00 2018-03-03 00:03:04.404 062 15533.04 343.83 53164.42 88888.00 2018-03-03 00:03:04.904 062 15532.96 343.85 53164.38 88888.00 2018-03-03 00:03:05.404 062 15532.92 343.85 53164.35 88888.00 2018-03-03 00:03:05.904 062 15532.91 343.82 53164.39 88888.00 2018-03-03 00:03:06.404 062 15532.92 343.83 53164.39 88888.00 2018-03-03 00:03:06.904 062 15532.96 343.85 53164.39 88888.00 2018-03-03 00:03:07.404 062 15532.94 343.82 53164.40 88888.00 2018-03-03 00:03:07.904 062 15532.91 343.81 53164.41 88888.00 2018-03-03 00:03:08.404 062 15532.97 343.85 53164.43 88888.00 2018-03-03 00:03:08.904 062 15532.97 343.87 53164.46 88888.00 2018-03-03 00:03:09.404 062 15532.96 343.88 53164.48 88888.00 2018-03-03 00:03:09.904 062 15532.91 343.91 53164.49 88888.00 2018-03-03 00:03:10.404 062 15532.89 343.91 53164.50 88888.00 2018-03-03 00:03:10.904 062 15532.89 343.91 53164.46 88888.00 2018-03-03 00:03:11.404 062 15532.87 343.91 53164.44 88888.00 2018-03-03 00:03:11.904 062 15532.87 343.91 53164.41 88888.00 2018-03-03 00:03:12.404 062 15532.85 343.93 53164.42 88888.00 2018-03-03 00:03:12.904 062 15532.79 343.94 53164.42 88888.00 2018-03-03 00:03:13.404 062 15532.86 343.96 53164.43 88888.00 2018-03-03 00:03:13.904 062 15532.88 343.93 53164.44 88888.00 2018-03-03 00:03:14.404 062 15532.88 343.92 53164.47 88888.00 2018-03-03 00:03:14.904 062 15532.88 343.94 53164.47 88888.00 2018-03-03 00:03:15.404 062 15532.89 343.93 53164.46 88888.00 2018-03-03 00:03:15.904 062 15532.91 343.92 53164.43 88888.00 2018-03-03 00:03:16.404 062 15532.87 343.93 53164.41 88888.00 2018-03-03 00:03:16.904 062 15532.81 343.96 53164.39 88888.00 2018-03-03 00:03:17.404 062 15532.81 344.00 53164.38 88888.00 2018-03-03 00:03:17.904 062 15532.81 344.01 53164.37 88888.00 2018-03-03 00:03:18.404 062 15532.81 344.02 53164.40 88888.00 2018-03-03 00:03:18.904 062 15532.82 344.00 53164.40 88888.00 2018-03-03 00:03:19.404 062 15532.85 344.02 53164.50 88888.00 2018-03-03 00:03:19.904 062 15532.88 344.08 53164.57 88888.00 2018-03-03 00:03:20.404 062 15532.86 344.07 53164.57 88888.00 2018-03-03 00:03:20.904 062 15532.88 344.07 53164.57 88888.00 2018-03-03 00:03:21.404 062 15532.91 344.03 53164.52 88888.00 2018-03-03 00:03:21.904 062 15532.94 344.06 53164.47 88888.00 2018-03-03 00:03:22.404 062 15532.92 344.10 53164.43 88888.00 2018-03-03 00:03:22.904 062 15532.96 344.09 53164.43 88888.00 2018-03-03 00:03:23.404 062 15532.99 344.08 53164.41 88888.00 2018-03-03 00:03:23.904 062 15532.95 344.09 53164.40 88888.00 2018-03-03 00:03:24.404 062 15532.98 344.09 53164.39 88888.00 2018-03-03 00:03:24.904 062 15532.98 344.09 53164.42 88888.00 2018-03-03 00:03:25.404 062 15532.97 344.05 53164.43 88888.00 2018-03-03 00:03:25.904 062 15532.97 344.06 53164.47 88888.00 2018-03-03 00:03:26.404 062 15532.98 344.08 53164.53 88888.00 2018-03-03 00:03:26.904 062 15532.99 344.07 53164.54 88888.00 2018-03-03 00:03:27.404 062 15533.00 344.10 53164.54 88888.00 2018-03-03 00:03:27.904 062 15532.94 344.10 53164.50 88888.00 2018-03-03 00:03:28.404 062 15532.95 344.13 53164.50 88888.00 2018-03-03 00:03:28.904 062 15532.96 344.14 53164.53 88888.00 2018-03-03 00:03:29.404 062 15532.90 344.17 53164.48 88888.00 2018-03-03 00:03:29.904 062 15532.89 344.17 53164.43 88888.00 2018-03-03 00:03:30.404 062 15532.94 344.16 53164.43 88888.00 2018-03-03 00:03:30.904 062 15532.92 344.16 53164.44 88888.00 2018-03-03 00:03:31.404 062 15532.87 344.14 53164.44 88888.00 2018-03-03 00:03:31.904 062 15532.90 344.15 53164.52 88888.00 2018-03-03 00:03:32.404 062 15532.96 344.16 53164.50 88888.00 2018-03-03 00:03:32.904 062 15533.03 344.17 53164.50 88888.00 2018-03-03 00:03:33.404 062 15533.03 344.22 53164.48 88888.00 2018-03-03 00:03:33.904 062 15533.06 344.24 53164.44 88888.00 2018-03-03 00:03:34.404 062 15533.01 344.20 53164.46 88888.00 2018-03-03 00:03:34.904 062 15533.01 344.25 53164.42 88888.00 2018-03-03 00:03:35.404 062 15533.03 344.24 53164.39 88888.00 2018-03-03 00:03:35.904 062 15533.04 344.26 53164.46 88888.00 2018-03-03 00:03:36.404 062 15533.09 344.29 53164.50 88888.00 2018-03-03 00:03:36.904 062 15533.08 344.33 53164.50 88888.00 2018-03-03 00:03:37.404 062 15533.12 344.35 53164.50 88888.00 2018-03-03 00:03:37.904 062 15533.15 344.39 53164.48 88888.00 2018-03-03 00:03:38.404 062 15533.15 344.42 53164.52 88888.00 2018-03-03 00:03:38.904 062 15533.16 344.43 53164.53 88888.00 2018-03-03 00:03:39.404 062 15533.12 344.45 53164.53 88888.00 2018-03-03 00:03:39.904 062 15533.16 344.51 53164.54 88888.00 2018-03-03 00:03:40.404 062 15533.21 344.51 53164.54 88888.00 2018-03-03 00:03:40.904 062 15533.22 344.53 53164.49 88888.00 2018-03-03 00:03:41.404 062 15533.18 344.58 53164.43 88888.00 2018-03-03 00:03:41.904 062 15533.19 344.56 53164.42 88888.00 2018-03-03 00:03:42.404 062 15533.21 344.57 53164.41 88888.00 2018-03-03 00:03:42.904 062 15533.22 344.60 53164.48 88888.00 2018-03-03 00:03:43.404 062 15533.27 344.70 53164.49 88888.00 2018-03-03 00:03:43.904 062 15533.24 344.70 53164.47 88888.00 2018-03-03 00:03:44.404 062 15533.22 344.67 53164.47 88888.00 2018-03-03 00:03:44.904 062 15533.24 344.70 53164.50 88888.00 2018-03-03 00:03:45.404 062 15533.33 344.75 53164.51 88888.00 2018-03-03 00:03:45.904 062 15533.33 344.77 53164.54 88888.00 2018-03-03 00:03:46.404 062 15533.32 344.77 53164.52 88888.00 2018-03-03 00:03:46.904 062 15533.34 344.76 53164.48 88888.00 2018-03-03 00:03:47.404 062 15533.35 344.79 53164.49 88888.00 2018-03-03 00:03:47.904 062 15533.35 344.79 53164.43 88888.00 2018-03-03 00:03:48.404 062 15533.37 344.80 53164.44 88888.00 2018-03-03 00:03:48.904 062 15533.35 344.80 53164.49 88888.00 2018-03-03 00:03:49.404 062 15533.35 344.85 53164.47 88888.00 2018-03-03 00:03:49.904 062 15533.36 344.82 53164.48 88888.00 2018-03-03 00:03:50.404 062 15533.43 344.76 53164.51 88888.00 2018-03-03 00:03:50.904 062 15533.42 344.79 53164.48 88888.00 2018-03-03 00:03:51.404 062 15533.46 344.84 53164.54 88888.00 2018-03-03 00:03:51.904 062 15533.51 344.82 53164.56 88888.00 2018-03-03 00:03:52.404 062 15533.54 344.86 53164.56 88888.00 2018-03-03 00:03:52.904 062 15533.52 344.87 53164.56 88888.00 2018-03-03 00:03:53.404 062 15533.54 344.86 53164.50 88888.00 2018-03-03 00:03:53.904 062 15533.61 344.92 53164.50 88888.00 2018-03-03 00:03:54.404 062 15533.60 344.93 53164.52 88888.00 2018-03-03 00:03:54.904 062 15533.55 344.94 53164.55 88888.00 2018-03-03 00:03:55.404 062 15533.55 344.97 53164.58 88888.00 2018-03-03 00:03:55.904 062 15533.61 345.02 53164.55 88888.00 2018-03-03 00:03:56.404 062 15533.62 344.98 53164.53 88888.00 2018-03-03 00:03:56.904 062 15533.67 345.04 53164.57 88888.00 2018-03-03 00:03:57.404 062 15533.65 345.04 53164.59 88888.00 2018-03-03 00:03:57.904 062 15533.65 345.00 53164.60 88888.00 2018-03-03 00:03:58.404 062 15533.72 344.98 53164.58 88888.00 2018-03-03 00:03:58.904 062 15533.72 345.03 53164.50 88888.00 2018-03-03 00:03:59.404 062 15533.73 345.03 53164.44 88888.00 2018-03-03 00:03:59.904 062 15533.79 345.02 53164.47 88888.00 2018-03-03 00:04:00.404 062 15533.77 345.01 53164.51 88888.00 2018-03-03 00:04:00.904 062 15533.77 344.96 53164.51 88888.00 2018-03-03 00:04:01.404 062 15533.76 345.01 53164.50 88888.00 2018-03-03 00:04:01.904 062 15533.81 345.08 53164.46 88888.00 2018-03-03 00:04:02.404 062 15533.82 345.10 53164.49 88888.00 2018-03-03 00:04:02.904 062 15533.82 345.10 53164.44 88888.00 2018-03-03 00:04:03.404 062 15533.85 345.10 53164.50 88888.00 2018-03-03 00:04:03.904 062 15533.87 345.14 53164.52 88888.00 2018-03-03 00:04:04.404 062 15533.85 345.15 53164.55 88888.00 2018-03-03 00:04:04.904 062 15533.89 345.11 53164.47 88888.00 2018-03-03 00:04:05.404 062 15533.86 345.14 53164.44 88888.00 2018-03-03 00:04:05.904 062 15533.90 345.19 53164.49 88888.00 2018-03-03 00:04:06.404 062 15533.92 345.21 53164.54 88888.00 2018-03-03 00:04:06.904 062 15533.92 345.22 53164.53 88888.00 2018-03-03 00:04:07.404 062 15533.98 345.24 53164.50 88888.00 2018-03-03 00:04:07.904 062 15533.99 345.26 53164.58 88888.00 2018-03-03 00:04:08.404 062 15534.07 345.27 53164.56 88888.00 2018-03-03 00:04:08.904 062 15534.03 345.30 53164.56 88888.00 2018-03-03 00:04:09.404 062 15534.03 345.29 53164.58 88888.00 2018-03-03 00:04:09.904 062 15534.07 345.26 53164.52 88888.00 2018-03-03 00:04:10.404 062 15534.06 345.31 53164.48 88888.00 2018-03-03 00:04:10.904 062 15534.06 345.36 53164.41 88888.00 2018-03-03 00:04:11.404 062 15534.04 345.36 53164.43 88888.00 2018-03-03 00:04:11.904 062 15534.03 345.34 53164.42 88888.00 2018-03-03 00:04:12.404 062 15534.05 345.31 53164.46 88888.00 2018-03-03 00:04:12.904 062 15534.14 345.30 53164.43 88888.00 2018-03-03 00:04:13.404 062 15534.16 345.34 53164.50 88888.00 2018-03-03 00:04:13.904 062 15534.15 345.39 53164.52 88888.00 2018-03-03 00:04:14.404 062 15534.13 345.40 53164.50 88888.00 2018-03-03 00:04:14.904 062 15534.13 345.45 53164.54 88888.00 2018-03-03 00:04:15.404 062 15534.16 345.45 53164.53 88888.00 2018-03-03 00:04:15.904 062 15534.16 345.43 53164.52 88888.00 2018-03-03 00:04:16.404 062 15534.21 345.48 53164.56 88888.00 2018-03-03 00:04:16.904 062 15534.16 345.53 53164.53 88888.00 2018-03-03 00:04:17.404 062 15534.13 345.49 53164.50 88888.00 2018-03-03 00:04:17.904 062 15534.14 345.50 53164.49 88888.00 2018-03-03 00:04:18.404 062 15534.19 345.49 53164.47 88888.00 2018-03-03 00:04:18.904 062 15534.15 345.50 53164.42 88888.00 2018-03-03 00:04:19.404 062 15534.22 345.53 53164.43 88888.00 2018-03-03 00:04:19.904 062 15534.28 345.55 53164.44 88888.00 2018-03-03 00:04:20.404 062 15534.30 345.56 53164.47 88888.00 2018-03-03 00:04:20.904 062 15534.28 345.60 53164.47 88888.00 2018-03-03 00:04:21.404 062 15534.31 345.55 53164.44 88888.00 2018-03-03 00:04:21.904 062 15534.33 345.56 53164.46 88888.00 2018-03-03 00:04:22.404 062 15534.37 345.56 53164.48 88888.00 2018-03-03 00:04:22.904 062 15534.37 345.61 53164.42 88888.00 2018-03-03 00:04:23.404 062 15534.33 345.62 53164.40 88888.00 2018-03-03 00:04:23.904 062 15534.39 345.63 53164.40 88888.00 2018-03-03 00:04:24.404 062 15534.37 345.63 53164.37 88888.00 2018-03-03 00:04:24.904 062 15534.37 345.61 53164.36 88888.00 2018-03-03 00:04:25.404 062 15534.39 345.58 53164.35 88888.00 2018-03-03 00:04:25.904 062 15534.42 345.62 53164.37 88888.00 2018-03-03 00:04:26.404 062 15534.45 345.66 53164.41 88888.00 2018-03-03 00:04:26.904 062 15534.48 345.72 53164.39 88888.00 2018-03-03 00:04:27.404 062 15534.51 345.72 53164.38 88888.00 2018-03-03 00:04:27.904 062 15534.49 345.71 53164.44 88888.00 2018-03-03 00:04:28.404 062 15534.53 345.70 53164.44 88888.00 2018-03-03 00:04:28.904 062 15534.52 345.66 53164.39 88888.00 2018-03-03 00:04:29.404 062 15534.52 345.73 53164.34 88888.00 2018-03-03 00:04:29.904 062 15534.59 345.74 53164.27 88888.00 2018-03-03 00:04:30.404 062 15534.60 345.77 53164.24 88888.00 2018-03-03 00:04:30.904 062 15534.60 345.83 53164.23 88888.00 2018-03-03 00:04:31.404 062 15534.62 345.81 53164.33 88888.00 2018-03-03 00:04:31.904 062 15534.63 345.77 53164.28 88888.00 2018-03-03 00:04:32.404 062 15534.61 345.81 53164.26 88888.00 2018-03-03 00:04:32.904 062 15534.63 345.81 53164.31 88888.00 2018-03-03 00:04:33.404 062 15534.69 345.83 53164.31 88888.00 2018-03-03 00:04:33.904 062 15534.64 345.79 53164.24 88888.00 2018-03-03 00:04:34.404 062 15534.66 345.77 53164.30 88888.00 2018-03-03 00:04:34.904 062 15534.70 345.81 53164.24 88888.00 2018-03-03 00:04:35.404 062 15534.71 345.84 53164.22 88888.00 2018-03-03 00:04:35.904 062 15534.77 345.90 53164.28 88888.00 2018-03-03 00:04:36.404 062 15534.70 345.88 53164.24 88888.00 2018-03-03 00:04:36.904 062 15534.77 345.86 53164.28 88888.00 2018-03-03 00:04:37.404 062 15534.79 345.86 53164.28 88888.00 2018-03-03 00:04:37.904 062 15534.80 345.81 53164.35 88888.00 2018-03-03 00:04:38.404 062 15534.78 345.75 53164.37 88888.00 2018-03-03 00:04:38.904 062 15534.84 345.80 53164.34 88888.00 2018-03-03 00:04:39.404 062 15534.87 345.79 53164.36 88888.00 2018-03-03 00:04:39.904 062 15534.90 345.83 53164.36 88888.00 2018-03-03 00:04:40.404 062 15534.88 345.84 53164.30 88888.00 2018-03-03 00:04:40.904 062 15534.89 345.82 53164.22 88888.00 2018-03-03 00:04:41.404 062 15534.93 345.83 53164.28 88888.00 2018-03-03 00:04:41.904 062 15534.94 345.84 53164.23 88888.00 2018-03-03 00:04:42.404 062 15534.94 345.87 53164.22 88888.00 2018-03-03 00:04:42.904 062 15534.97 345.87 53164.29 88888.00 2018-03-03 00:04:43.404 062 15535.03 345.81 53164.27 88888.00 2018-03-03 00:04:43.904 062 15535.06 345.80 53164.31 88888.00 2018-03-03 00:04:44.404 062 15535.02 345.78 53164.33 88888.00 2018-03-03 00:04:44.904 062 15535.02 345.79 53164.37 88888.00 2018-03-03 00:04:45.404 062 15535.05 345.79 53164.37 88888.00 2018-03-03 00:04:45.904 062 15535.11 345.80 53164.34 88888.00 2018-03-03 00:04:46.404 062 15535.11 345.77 53164.33 88888.00 2018-03-03 00:04:46.904 062 15535.11 345.74 53164.29 88888.00 2018-03-03 00:04:47.404 062 15535.16 345.70 53164.31 88888.00 2018-03-03 00:04:47.904 062 15535.15 345.73 53164.32 88888.00 2018-03-03 00:04:48.404 062 15535.11 345.72 53164.30 88888.00 2018-03-03 00:04:48.904 062 15535.18 345.69 53164.22 88888.00 2018-03-03 00:04:49.404 062 15535.18 345.67 53164.27 88888.00 2018-03-03 00:04:49.904 062 15535.20 345.71 53164.33 88888.00 2018-03-03 00:04:50.404 062 15535.20 345.69 53164.41 88888.00 2018-03-03 00:04:50.904 062 15535.21 345.64 53164.47 88888.00 2018-03-03 00:04:51.404 062 15535.20 345.67 53164.39 88888.00 2018-03-03 00:04:51.904 062 15535.27 345.67 53164.36 88888.00 2018-03-03 00:04:52.404 062 15535.25 345.64 53164.38 88888.00 2018-03-03 00:04:52.904 062 15535.22 345.58 53164.34 88888.00 2018-03-03 00:04:53.404 062 15535.21 345.61 53164.30 88888.00 2018-03-03 00:04:53.904 062 15535.24 345.56 53164.23 88888.00 2018-03-03 00:04:54.404 062 15535.26 345.54 53164.26 88888.00 2018-03-03 00:04:54.904 062 15535.23 345.55 53164.30 88888.00 2018-03-03 00:04:55.404 062 15535.18 345.54 53164.36 88888.00 2018-03-03 00:04:55.904 062 15535.25 345.58 53164.33 88888.00 2018-03-03 00:04:56.404 062 15535.29 345.60 53164.34 88888.00 2018-03-03 00:04:56.904 062 15535.26 345.56 53164.34 88888.00 2018-03-03 00:04:57.404 062 15535.23 345.54 53164.34 88888.00 2018-03-03 00:04:57.904 062 15535.17 345.52 53164.36 88888.00 2018-03-03 00:04:58.404 062 15535.21 345.54 53164.34 88888.00 2018-03-03 00:04:58.904 062 15535.25 345.52 53164.31 88888.00 2018-03-03 00:04:59.404 062 15535.30 345.49 53164.27 88888.00 2018-03-03 00:04:59.904 062 15535.29 345.47 53164.24 88888.00 2018-03-03 00:05:00.404 062 15535.27 345.49 53164.22 88888.00 2018-03-03 00:05:00.904 062 15535.27 345.50 53164.22 88888.00 2018-03-03 00:05:01.404 062 15535.25 345.46 53164.23 88888.00 2018-03-03 00:05:01.904 062 15535.23 345.44 53164.22 88888.00 2018-03-03 00:05:02.404 062 15535.24 345.40 53164.24 88888.00 2018-03-03 00:05:02.904 062 15535.24 345.45 53164.32 88888.00 2018-03-03 00:05:03.404 062 15535.25 345.46 53164.34 88888.00 2018-03-03 00:05:03.904 062 15535.22 345.44 53164.29 88888.00 2018-03-03 00:05:04.404 062 15535.23 345.40 53164.30 88888.00 2018-03-03 00:05:04.904 062 15535.24 345.41 53164.24 88888.00 2018-03-03 00:05:05.404 062 15535.30 345.41 53164.23 88888.00 2018-03-03 00:05:05.904 062 15535.33 345.39 53164.24 88888.00 2018-03-03 00:05:06.404 062 15535.26 345.38 53164.29 88888.00 2018-03-03 00:05:06.904 062 15535.29 345.38 53164.34 88888.00 2018-03-03 00:05:07.404 062 15535.27 345.37 53164.36 88888.00 2018-03-03 00:05:07.904 062 15535.25 345.37 53164.36 88888.00 2018-03-03 00:05:08.404 062 15535.26 345.37 53164.39 88888.00 2018-03-03 00:05:08.904 062 15535.24 345.31 53164.42 88888.00 2018-03-03 00:05:09.404 062 15535.24 345.28 53164.43 88888.00 2018-03-03 00:05:09.904 062 15535.27 345.29 53164.46 88888.00 2018-03-03 00:05:10.405 062 15535.25 345.29 53164.43 88888.00 2018-03-03 00:05:10.905 062 15535.26 345.28 53164.37 88888.00 2018-03-03 00:05:11.405 062 15535.23 345.27 53164.36 88888.00 2018-03-03 00:05:11.905 062 15535.16 345.27 53164.37 88888.00 2018-03-03 00:05:12.405 062 15535.12 345.23 53164.40 88888.00 2018-03-03 00:05:12.905 062 15535.12 345.24 53164.39 88888.00 2018-03-03 00:05:13.405 062 15535.15 345.24 53164.38 88888.00 2018-03-03 00:05:13.905 062 15535.13 345.20 53164.44 88888.00 2018-03-03 00:05:14.405 062 15535.07 345.20 53164.47 88888.00 2018-03-03 00:05:14.905 062 15535.05 345.21 53164.49 88888.00 2018-03-03 00:05:15.405 062 15535.03 345.21 53164.49 88888.00 2018-03-03 00:05:15.905 062 15535.05 345.21 53164.44 88888.00 2018-03-03 00:05:16.405 062 15535.05 345.18 53164.46 88888.00 2018-03-03 00:05:16.905 062 15535.02 345.14 53164.42 88888.00 2018-03-03 00:05:17.405 062 15534.99 345.14 53164.46 88888.00 2018-03-03 00:05:17.905 062 15534.94 345.13 53164.44 88888.00 2018-03-03 00:05:18.405 062 15534.94 345.09 53164.40 88888.00 2018-03-03 00:05:18.905 062 15534.91 345.09 53164.41 88888.00 2018-03-03 00:05:19.405 062 15534.91 345.08 53164.50 88888.00 2018-03-03 00:05:19.905 062 15534.91 345.08 53164.55 88888.00 2018-03-03 00:05:20.405 062 15534.91 345.05 53164.55 88888.00 2018-03-03 00:05:20.905 062 15534.86 345.05 53164.57 88888.00 2018-03-03 00:05:21.405 062 15534.89 345.01 53164.54 88888.00 2018-03-03 00:05:21.905 062 15534.89 345.00 53164.52 88888.00 2018-03-03 00:05:22.405 062 15534.79 344.98 53164.51 88888.00 2018-03-03 00:05:22.905 062 15534.75 344.98 53164.50 88888.00 2018-03-03 00:05:23.405 062 15534.73 344.98 53164.48 88888.00 2018-03-03 00:05:23.905 062 15534.68 344.97 53164.49 88888.00 2018-03-03 00:05:24.405 062 15534.68 344.97 53164.49 88888.00 2018-03-03 00:05:24.905 062 15534.62 344.96 53164.44 88888.00 2018-03-03 00:05:25.405 062 15534.59 344.95 53164.46 88888.00 2018-03-03 00:05:25.905 062 15534.62 344.95 53164.50 88888.00 2018-03-03 00:05:26.405 062 15534.64 344.97 53164.51 88888.00 2018-03-03 00:05:26.905 062 15534.64 344.94 53164.54 88888.00 2018-03-03 00:05:27.405 062 15534.61 344.93 53164.57 88888.00 2018-03-03 00:05:27.905 062 15534.60 344.88 53164.60 88888.00 2018-03-03 00:05:28.405 062 15534.57 344.87 53164.57 88888.00 2018-03-03 00:05:28.905 062 15534.51 344.91 53164.52 88888.00 2018-03-03 00:05:29.405 062 15534.50 344.92 53164.49 88888.00 2018-03-03 00:05:29.905 062 15534.44 344.94 53164.44 88888.00 2018-03-03 00:05:30.405 062 15534.41 344.98 53164.49 88888.00 2018-03-03 00:05:30.905 062 15534.44 344.95 53164.53 88888.00 2018-03-03 00:05:31.405 062 15534.44 344.92 53164.54 88888.00 2018-03-03 00:05:31.905 062 15534.40 344.87 53164.54 88888.00 2018-03-03 00:05:32.405 062 15534.41 344.85 53164.58 88888.00 2018-03-03 00:05:32.905 062 15534.36 344.86 53164.63 88888.00 2018-03-03 00:05:33.405 062 15534.32 344.88 53164.63 88888.00 2018-03-03 00:05:33.905 062 15534.34 344.93 53164.67 88888.00 2018-03-03 00:05:34.405 062 15534.31 344.89 53164.66 88888.00 2018-03-03 00:05:34.905 062 15534.26 344.86 53164.61 88888.00 2018-03-03 00:05:35.405 062 15534.22 344.84 53164.62 88888.00 2018-03-03 00:05:35.905 062 15534.23 344.86 53164.62 88888.00 2018-03-03 00:05:36.405 062 15534.19 344.84 53164.61 88888.00 2018-03-03 00:05:36.905 062 15534.16 344.86 53164.64 88888.00 2018-03-03 00:05:37.405 062 15534.19 344.84 53164.71 88888.00 2018-03-03 00:05:37.905 062 15534.21 344.80 53164.76 88888.00 2018-03-03 00:05:38.405 062 15534.14 344.77 53164.75 88888.00 2018-03-03 00:05:38.905 062 15534.10 344.77 53164.73 88888.00 2018-03-03 00:05:39.405 062 15534.10 344.78 53164.71 88888.00 2018-03-03 00:05:39.905 062 15534.08 344.75 53164.67 88888.00 2018-03-03 00:05:40.405 062 15534.08 344.77 53164.64 88888.00 2018-03-03 00:05:40.905 062 15534.06 344.77 53164.67 88888.00 2018-03-03 00:05:41.405 062 15534.05 344.75 53164.61 88888.00 2018-03-03 00:05:41.905 062 15534.06 344.74 53164.63 88888.00 2018-03-03 00:05:42.405 062 15534.00 344.74 53164.70 88888.00 2018-03-03 00:05:42.905 062 15534.00 344.70 53164.73 88888.00 2018-03-03 00:05:43.405 062 15533.98 344.69 53164.75 88888.00 2018-03-03 00:05:43.905 062 15533.94 344.70 53164.76 88888.00 2018-03-03 00:05:44.405 062 15533.92 344.66 53164.70 88888.00 2018-03-03 00:05:44.905 062 15533.98 344.70 53164.71 88888.00 2018-03-03 00:05:45.405 062 15533.90 344.71 53164.74 88888.00 2018-03-03 00:05:45.905 062 15533.85 344.69 53164.75 88888.00 2018-03-03 00:05:46.405 062 15533.77 344.65 53164.72 88888.00 2018-03-03 00:05:46.905 062 15533.80 344.63 53164.67 88888.00 2018-03-03 00:05:47.405 062 15533.82 344.63 53164.67 88888.00 2018-03-03 00:05:47.905 062 15533.87 344.62 53164.68 88888.00 2018-03-03 00:05:48.405 062 15533.80 344.61 53164.75 88888.00 2018-03-03 00:05:48.905 062 15533.76 344.57 53164.78 88888.00 2018-03-03 00:05:49.405 062 15533.71 344.57 53164.82 88888.00 2018-03-03 00:05:49.905 062 15533.68 344.59 53164.83 88888.00 2018-03-03 00:05:50.405 062 15533.64 344.61 53164.90 88888.00 2018-03-03 00:05:50.905 062 15533.65 344.65 53164.92 88888.00 2018-03-03 00:05:51.405 062 15533.65 344.60 53164.88 88888.00 2018-03-03 00:05:51.905 062 15533.64 344.61 53164.93 88888.00 2018-03-03 00:05:52.405 062 15533.60 344.59 53164.98 88888.00 2018-03-03 00:05:52.905 062 15533.62 344.58 53164.97 88888.00 2018-03-03 00:05:53.405 062 15533.59 344.56 53164.88 88888.00 2018-03-03 00:05:53.905 062 15533.56 344.52 53164.83 88888.00 2018-03-03 00:05:54.405 062 15533.55 344.52 53164.83 88888.00 2018-03-03 00:05:54.905 062 15533.50 344.53 53164.84 88888.00 2018-03-03 00:05:55.405 062 15533.49 344.53 53164.87 88888.00 2018-03-03 00:05:55.905 062 15533.54 344.48 53164.92 88888.00 2018-03-03 00:05:56.405 062 15533.47 344.48 53164.93 88888.00 2018-03-03 00:05:56.905 062 15533.45 344.50 53164.98 88888.00 2018-03-03 00:05:57.405 062 15533.40 344.45 53165.00 88888.00 2018-03-03 00:05:57.905 062 15533.38 344.46 53165.02 88888.00 2018-03-03 00:05:58.405 062 15533.36 344.49 53165.09 88888.00 2018-03-03 00:05:58.905 062 15533.38 344.53 53165.09 88888.00 2018-03-03 00:05:59.405 062 15533.40 344.54 53165.02 88888.00 2018-03-03 00:05:59.905 062 15533.38 344.52 53165.04 88888.00 2018-03-03 00:06:00.405 062 15533.34 344.51 53165.01 88888.00 2018-03-03 00:06:00.905 062 15533.31 344.46 53165.08 88888.00 2018-03-03 00:06:01.405 062 15533.27 344.50 53165.12 88888.00 2018-03-03 00:06:01.905 062 15533.26 344.46 53165.13 88888.00 2018-03-03 00:06:02.405 062 15533.25 344.44 53165.10 88888.00 2018-03-03 00:06:02.905 062 15533.24 344.43 53165.14 88888.00 2018-03-03 00:06:03.405 062 15533.22 344.44 53165.18 88888.00 2018-03-03 00:06:03.905 062 15533.18 344.45 53165.18 88888.00 2018-03-03 00:06:04.405 062 15533.17 344.45 53165.21 88888.00 2018-03-03 00:06:04.905 062 15533.13 344.48 53165.20 88888.00 2018-03-03 00:06:05.405 062 15533.09 344.43 53165.17 88888.00 2018-03-03 00:06:05.905 062 15533.10 344.43 53165.14 88888.00 2018-03-03 00:06:06.405 062 15533.08 344.43 53165.15 88888.00 2018-03-03 00:06:06.905 062 15533.10 344.42 53165.15 88888.00 2018-03-03 00:06:07.405 062 15533.08 344.40 53165.20 88888.00 2018-03-03 00:06:07.905 062 15533.08 344.40 53165.30 88888.00 2018-03-03 00:06:08.405 062 15533.12 344.42 53165.28 88888.00 2018-03-03 00:06:08.905 062 15533.10 344.41 53165.29 88888.00 2018-03-03 00:06:09.405 062 15533.07 344.39 53165.38 88888.00 2018-03-03 00:06:09.905 062 15533.03 344.40 53165.40 88888.00 2018-03-03 00:06:10.405 062 15533.05 344.40 53165.41 88888.00 2018-03-03 00:06:10.905 062 15532.97 344.41 53165.34 88888.00 2018-03-03 00:06:11.405 062 15532.97 344.40 53165.34 88888.00 2018-03-03 00:06:11.905 062 15533.01 344.37 53165.35 88888.00 2018-03-03 00:06:12.405 062 15532.95 344.37 53165.30 88888.00 2018-03-03 00:06:12.905 062 15532.95 344.41 53165.30 88888.00 2018-03-03 00:06:13.405 062 15532.95 344.43 53165.30 88888.00 2018-03-03 00:06:13.905 062 15532.88 344.40 53165.33 88888.00 2018-03-03 00:06:14.405 062 15532.89 344.33 53165.35 88888.00 2018-03-03 00:06:14.905 062 15532.92 344.32 53165.35 88888.00 2018-03-03 00:06:15.405 062 15532.88 344.36 53165.40 88888.00 2018-03-03 00:06:15.905 062 15532.88 344.37 53165.45 88888.00 2018-03-03 00:06:16.405 062 15532.87 344.36 53165.42 88888.00 2018-03-03 00:06:16.905 062 15532.81 344.37 53165.38 88888.00 2018-03-03 00:06:17.405 062 15532.80 344.36 53165.44 88888.00 2018-03-03 00:06:17.905 062 15532.76 344.37 53165.37 88888.00 2018-03-03 00:06:18.405 062 15532.76 344.41 53165.44 88888.00 2018-03-03 00:06:18.905 062 15532.76 344.37 53165.48 88888.00 2018-03-03 00:06:19.405 062 15532.77 344.36 53165.49 88888.00 2018-03-03 00:06:19.905 062 15532.81 344.39 53165.42 88888.00 2018-03-03 00:06:20.405 062 15532.83 344.39 53165.48 88888.00 2018-03-03 00:06:20.905 062 15532.78 344.43 53165.51 88888.00 2018-03-03 00:06:21.405 062 15532.74 344.43 53165.44 88888.00 2018-03-03 00:06:21.905 062 15532.70 344.44 53165.47 88888.00 2018-03-03 00:06:22.405 062 15532.63 344.44 53165.51 88888.00 2018-03-03 00:06:22.905 062 15532.63 344.44 53165.53 88888.00 2018-03-03 00:06:23.405 062 15532.65 344.45 53165.53 88888.00 2018-03-03 00:06:23.905 062 15532.65 344.43 53165.53 88888.00 2018-03-03 00:06:24.405 062 15532.65 344.42 53165.49 88888.00 2018-03-03 00:06:24.905 062 15532.58 344.44 53165.53 88888.00 2018-03-03 00:06:25.405 062 15532.61 344.46 53165.56 88888.00 2018-03-03 00:06:25.905 062 15532.67 344.45 53165.59 88888.00 2018-03-03 00:06:26.405 062 15532.68 344.46 53165.62 88888.00 2018-03-03 00:06:26.905 062 15532.64 344.48 53165.61 88888.00 2018-03-03 00:06:27.405 062 15532.62 344.45 53165.59 88888.00 2018-03-03 00:06:27.905 062 15532.56 344.46 53165.57 88888.00 2018-03-03 00:06:28.405 062 15532.59 344.46 53165.59 88888.00 2018-03-03 00:06:28.905 062 15532.61 344.45 53165.59 88888.00 2018-03-03 00:06:29.405 062 15532.62 344.46 53165.56 88888.00 2018-03-03 00:06:29.905 062 15532.55 344.49 53165.55 88888.00 2018-03-03 00:06:30.405 062 15532.58 344.51 53165.56 88888.00 2018-03-03 00:06:30.905 062 15532.54 344.52 53165.59 88888.00 2018-03-03 00:06:31.405 062 15532.54 344.49 53165.58 88888.00 2018-03-03 00:06:31.905 062 15532.49 344.50 53165.57 88888.00 2018-03-03 00:06:32.405 062 15532.53 344.48 53165.62 88888.00 2018-03-03 00:06:32.905 062 15532.53 344.49 53165.63 88888.00 2018-03-03 00:06:33.405 062 15532.56 344.56 53165.61 88888.00 2018-03-03 00:06:33.905 062 15532.53 344.54 53165.64 88888.00 2018-03-03 00:06:34.405 062 15532.50 344.56 53165.69 88888.00 2018-03-03 00:06:34.905 062 15532.51 344.51 53165.62 88888.00 2018-03-03 00:06:35.405 062 15532.50 344.52 53165.56 88888.00 2018-03-03 00:06:35.905 062 15532.51 344.58 53165.58 88888.00 2018-03-03 00:06:36.405 062 15532.49 344.58 53165.56 88888.00 2018-03-03 00:06:36.905 062 15532.51 344.57 53165.63 88888.00 2018-03-03 00:06:37.405 062 15532.50 344.60 53165.62 88888.00 2018-03-03 00:06:37.905 062 15532.52 344.59 53165.63 88888.00 2018-03-03 00:06:38.405 062 15532.54 344.58 53165.65 88888.00 2018-03-03 00:06:38.905 062 15532.49 344.50 53165.65 88888.00 2018-03-03 00:06:39.405 062 15532.51 344.51 53165.67 88888.00 2018-03-03 00:06:39.905 062 15532.52 344.56 53165.75 88888.00 2018-03-03 00:06:40.405 062 15532.52 344.56 53165.71 88888.00 2018-03-03 00:06:40.905 062 15532.51 344.54 53165.71 88888.00 2018-03-03 00:06:41.405 062 15532.49 344.54 53165.72 88888.00 2018-03-03 00:06:41.905 062 15532.46 344.56 53165.68 88888.00 2018-03-03 00:06:42.405 062 15532.47 344.54 53165.64 88888.00 2018-03-03 00:06:42.905 062 15532.45 344.54 53165.64 88888.00 2018-03-03 00:06:43.405 062 15532.43 344.52 53165.71 88888.00 2018-03-03 00:06:43.905 062 15532.44 344.54 53165.72 88888.00 2018-03-03 00:06:44.405 062 15532.43 344.53 53165.63 88888.00 2018-03-03 00:06:44.905 062 15532.43 344.54 53165.69 88888.00 2018-03-03 00:06:45.405 062 15532.43 344.58 53165.74 88888.00 2018-03-03 00:06:45.905 062 15532.41 344.54 53165.78 88888.00 2018-03-03 00:06:46.405 062 15532.42 344.51 53165.73 88888.00 2018-03-03 00:06:46.905 062 15532.41 344.51 53165.64 88888.00 2018-03-03 00:06:47.405 062 15532.43 344.51 53165.61 88888.00 2018-03-03 00:06:47.905 062 15532.43 344.48 53165.64 88888.00 2018-03-03 00:06:48.405 062 15532.42 344.51 53165.64 88888.00 2018-03-03 00:06:48.905 062 15532.43 344.54 53165.63 88888.00 2018-03-03 00:06:49.405 062 15532.40 344.54 53165.60 88888.00 2018-03-03 00:06:49.905 062 15532.42 344.53 53165.65 88888.00 2018-03-03 00:06:50.405 062 15532.41 344.58 53165.70 88888.00 2018-03-03 00:06:50.905 062 15532.47 344.60 53165.72 88888.00 2018-03-03 00:06:51.405 062 15532.50 344.56 53165.73 88888.00 2018-03-03 00:06:51.905 062 15532.50 344.56 53165.76 88888.00 2018-03-03 00:06:52.405 062 15532.49 344.54 53165.78 88888.00 2018-03-03 00:06:52.905 062 15532.51 344.53 53165.74 88888.00 2018-03-03 00:06:53.405 062 15532.51 344.49 53165.67 88888.00 2018-03-03 00:06:53.905 062 15532.54 344.49 53165.71 88888.00 2018-03-03 00:06:54.405 062 15532.50 344.52 53165.64 88888.00 2018-03-03 00:06:54.905 062 15532.49 344.52 53165.64 88888.00 2018-03-03 00:06:55.405 062 15532.54 344.57 53165.67 88888.00 2018-03-03 00:06:55.905 062 15532.55 344.56 53165.64 88888.00 2018-03-03 00:06:56.405 062 15532.58 344.54 53165.67 88888.00 2018-03-03 00:06:56.905 062 15532.56 344.54 53165.72 88888.00 2018-03-03 00:06:57.405 062 15532.52 344.54 53165.72 88888.00 2018-03-03 00:06:57.905 062 15532.55 344.54 53165.70 88888.00 2018-03-03 00:06:58.405 062 15532.58 344.54 53165.72 88888.00 2018-03-03 00:06:58.905 062 15532.56 344.58 53165.62 88888.00 2018-03-03 00:06:59.405 062 15532.55 344.59 53165.63 88888.00 2018-03-03 00:06:59.905 062 15532.58 344.61 53165.62 88888.00 2018-03-03 00:07:00.405 062 15532.55 344.62 53165.53 88888.00 2018-03-03 00:07:00.905 062 15532.55 344.62 53165.50 88888.00 2018-03-03 00:07:01.405 062 15532.55 344.62 53165.55 88888.00 2018-03-03 00:07:01.905 062 15532.61 344.65 53165.59 88888.00 2018-03-03 00:07:02.405 062 15532.62 344.66 53165.63 88888.00 2018-03-03 00:07:02.905 062 15532.67 344.68 53165.63 88888.00 2018-03-03 00:07:03.405 062 15532.68 344.66 53165.59 88888.00 2018-03-03 00:07:03.905 062 15532.65 344.63 53165.59 88888.00 2018-03-03 00:07:04.405 062 15532.67 344.61 53165.60 88888.00 2018-03-03 00:07:04.905 062 15532.71 344.63 53165.54 88888.00 2018-03-03 00:07:05.405 062 15532.67 344.65 53165.47 88888.00 2018-03-03 00:07:05.905 062 15532.70 344.67 53165.45 88888.00 2018-03-03 00:07:06.405 062 15532.72 344.70 53165.51 88888.00 2018-03-03 00:07:06.905 062 15532.74 344.72 53165.51 88888.00 2018-03-03 00:07:07.405 062 15532.76 344.70 53165.49 88888.00 2018-03-03 00:07:07.905 062 15532.74 344.69 53165.52 88888.00 2018-03-03 00:07:08.405 062 15532.74 344.71 53165.56 88888.00 2018-03-03 00:07:08.905 062 15532.76 344.71 53165.56 88888.00 2018-03-03 00:07:09.405 062 15532.78 344.71 53165.52 88888.00 2018-03-03 00:07:09.905 062 15532.83 344.69 53165.49 88888.00 2018-03-03 00:07:10.405 062 15532.89 344.72 53165.43 88888.00 2018-03-03 00:07:10.905 062 15532.91 344.74 53165.50 88888.00 2018-03-03 00:07:11.405 062 15532.92 344.71 53165.45 88888.00 2018-03-03 00:07:11.905 062 15532.92 344.71 53165.38 88888.00 2018-03-03 00:07:12.405 062 15532.95 344.72 53165.36 88888.00 2018-03-03 00:07:12.905 062 15532.97 344.72 53165.36 88888.00 2018-03-03 00:07:13.405 062 15532.96 344.78 53165.34 88888.00 2018-03-03 00:07:13.905 062 15532.94 344.75 53165.30 88888.00 2018-03-03 00:07:14.405 062 15532.97 344.71 53165.32 88888.00 2018-03-03 00:07:14.905 062 15533.04 344.71 53165.32 88888.00 2018-03-03 00:07:15.405 062 15533.04 344.70 53165.35 88888.00 2018-03-03 00:07:15.905 062 15533.04 344.69 53165.49 88888.00 2018-03-03 00:07:16.405 062 15533.10 344.71 53165.41 88888.00 2018-03-03 00:07:16.905 062 15533.16 344.74 53165.34 88888.00 2018-03-03 00:07:17.405 062 15533.15 344.71 53165.32 88888.00 2018-03-03 00:07:17.905 062 15533.16 344.70 53165.34 88888.00 2018-03-03 00:07:18.405 062 15533.14 344.72 53165.32 88888.00 2018-03-03 00:07:18.905 062 15533.15 344.76 53165.28 88888.00 2018-03-03 00:07:19.405 062 15533.12 344.75 53165.31 88888.00 2018-03-03 00:07:19.905 062 15533.07 344.70 53165.31 88888.00 2018-03-03 00:07:20.405 062 15533.15 344.71 53165.35 88888.00 2018-03-03 00:07:20.905 062 15533.24 344.71 53165.39 88888.00 2018-03-03 00:07:21.405 062 15533.22 344.68 53165.47 88888.00 2018-03-03 00:07:21.905 062 15533.23 344.67 53165.51 88888.00 2018-03-03 00:07:22.405 062 15533.24 344.70 53165.45 88888.00 2018-03-03 00:07:22.905 062 15533.23 344.72 53165.37 88888.00 2018-03-03 00:07:23.405 062 15533.24 344.71 53165.31 88888.00 2018-03-03 00:07:23.905 062 15533.31 344.71 53165.28 88888.00 2018-03-03 00:07:24.405 062 15533.34 344.70 53165.23 88888.00 2018-03-03 00:07:24.905 062 15533.35 344.70 53165.20 88888.00 2018-03-03 00:07:25.405 062 15533.42 344.70 53165.21 88888.00 2018-03-03 00:07:25.905 062 15533.38 344.70 53165.21 88888.00 2018-03-03 00:07:26.405 062 15533.35 344.68 53165.28 88888.00 2018-03-03 00:07:26.905 062 15533.42 344.66 53165.27 88888.00 2018-03-03 00:07:27.405 062 15533.44 344.70 53165.36 88888.00 2018-03-03 00:07:27.905 062 15533.40 344.75 53165.33 88888.00 2018-03-03 00:07:28.405 062 15533.40 344.71 53165.29 88888.00 2018-03-03 00:07:28.905 062 15533.38 344.68 53165.27 88888.00 2018-03-03 00:07:29.405 062 15533.38 344.70 53165.21 88888.00 2018-03-03 00:07:29.905 062 15533.43 344.67 53165.16 88888.00 2018-03-03 00:07:30.405 062 15533.49 344.67 53165.19 88888.00 2018-03-03 00:07:30.905 062 15533.47 344.68 53165.15 88888.00 2018-03-03 00:07:31.405 062 15533.50 344.70 53165.09 88888.00 2018-03-03 00:07:31.905 062 15533.51 344.68 53165.12 88888.00 2018-03-03 00:07:32.405 062 15533.52 344.67 53165.22 88888.00 2018-03-03 00:07:32.905 062 15533.51 344.68 53165.21 88888.00 2018-03-03 00:07:33.405 062 15533.51 344.68 53165.23 88888.00 2018-03-03 00:07:33.905 062 15533.52 344.67 53165.19 88888.00 2018-03-03 00:07:34.405 062 15533.52 344.69 53165.17 88888.00 2018-03-03 00:07:34.905 062 15533.51 344.72 53165.18 88888.00 2018-03-03 00:07:35.405 062 15533.53 344.75 53165.15 88888.00 2018-03-03 00:07:35.905 062 15533.55 344.72 53165.11 88888.00 2018-03-03 00:07:36.405 062 15533.56 344.69 53165.16 88888.00 2018-03-03 00:07:36.905 062 15533.51 344.63 53165.17 88888.00 2018-03-03 00:07:37.405 062 15533.52 344.61 53165.12 88888.00 2018-03-03 00:07:37.905 062 15533.58 344.59 53165.18 88888.00 2018-03-03 00:07:38.405 062 15533.54 344.61 53165.20 88888.00 2018-03-03 00:07:38.905 062 15533.49 344.63 53165.23 88888.00 2018-03-03 00:07:39.405 062 15533.51 344.66 53165.22 88888.00 2018-03-03 00:07:39.905 062 15533.59 344.63 53165.17 88888.00 2018-03-03 00:07:40.405 062 15533.63 344.66 53165.17 88888.00 2018-03-03 00:07:40.905 062 15533.63 344.66 53165.17 88888.00 2018-03-03 00:07:41.405 062 15533.64 344.66 53165.17 88888.00 2018-03-03 00:07:41.905 062 15533.59 344.62 53165.16 88888.00 2018-03-03 00:07:42.405 062 15533.60 344.65 53165.15 88888.00 2018-03-03 00:07:42.905 062 15533.59 344.65 53165.08 88888.00 2018-03-03 00:07:43.405 062 15533.55 344.61 53165.04 88888.00 2018-03-03 00:07:43.905 062 15533.58 344.60 53165.07 88888.00 2018-03-03 00:07:44.405 062 15533.61 344.62 53165.08 88888.00 2018-03-03 00:07:44.905 062 15533.67 344.63 53165.09 88888.00 2018-03-03 00:07:45.405 062 15533.71 344.67 53165.08 88888.00 2018-03-03 00:07:45.905 062 15533.74 344.63 53165.11 88888.00 2018-03-03 00:07:46.405 062 15533.71 344.54 53165.17 88888.00 2018-03-03 00:07:46.905 062 15533.70 344.57 53165.16 88888.00 2018-03-03 00:07:47.405 062 15533.74 344.57 53165.11 88888.00 2018-03-03 00:07:47.905 062 15533.74 344.57 53165.02 88888.00 2018-03-03 00:07:48.405 062 15533.74 344.58 53165.03 88888.00 2018-03-03 00:07:48.905 062 15533.73 344.58 53165.05 88888.00 2018-03-03 00:07:49.405 062 15533.79 344.61 53165.01 88888.00 2018-03-03 00:07:49.905 062 15533.81 344.60 53165.00 88888.00 2018-03-03 00:07:50.405 062 15533.85 344.59 53165.02 88888.00 2018-03-03 00:07:50.905 062 15533.83 344.59 53165.05 88888.00 2018-03-03 00:07:51.405 062 15533.82 344.56 53165.07 88888.00 2018-03-03 00:07:51.905 062 15533.85 344.57 53165.09 88888.00 2018-03-03 00:07:52.405 062 15533.86 344.61 53165.05 88888.00 2018-03-03 00:07:52.905 062 15533.90 344.61 53165.03 88888.00 2018-03-03 00:07:53.405 062 15533.91 344.60 53165.03 88888.00 2018-03-03 00:07:53.905 062 15533.92 344.61 53164.99 88888.00 2018-03-03 00:07:54.405 062 15533.99 344.61 53164.96 88888.00 2018-03-03 00:07:54.905 062 15534.03 344.62 53164.98 88888.00 2018-03-03 00:07:55.405 062 15534.00 344.63 53164.95 88888.00 2018-03-03 00:07:55.905 062 15533.95 344.67 53164.95 88888.00 2018-03-03 00:07:56.405 062 15533.96 344.68 53164.99 88888.00 2018-03-03 00:07:56.905 062 15533.97 344.65 53164.94 88888.00 2018-03-03 00:07:57.405 062 15533.97 344.65 53164.93 88888.00 2018-03-03 00:07:57.905 062 15534.01 344.63 53164.96 88888.00 2018-03-03 00:07:58.405 062 15534.03 344.63 53164.91 88888.00 2018-03-03 00:07:58.905 062 15533.94 344.63 53164.90 88888.00 2018-03-03 00:07:59.405 062 15533.99 344.62 53164.90 88888.00 2018-03-03 00:07:59.905 062 15534.05 344.61 53164.87 88888.00 2018-03-03 00:08:00.405 062 15534.07 344.59 53164.90 88888.00 2018-03-03 00:08:00.905 062 15534.04 344.60 53164.87 88888.00 2018-03-03 00:08:01.405 062 15534.03 344.62 53164.86 88888.00 2018-03-03 00:08:01.905 062 15534.01 344.62 53164.87 88888.00 2018-03-03 00:08:02.405 062 15534.08 344.63 53164.84 88888.00 2018-03-03 00:08:02.905 062 15534.13 344.65 53164.88 88888.00 2018-03-03 00:08:03.405 062 15534.10 344.61 53164.87 88888.00 2018-03-03 00:08:03.905 062 15534.16 344.59 53164.90 88888.00 2018-03-03 00:08:04.405 062 15534.15 344.59 53164.92 88888.00 2018-03-03 00:08:04.905 062 15534.16 344.62 53164.94 88888.00 2018-03-03 00:08:05.405 062 15534.16 344.63 53164.92 88888.00 2018-03-03 00:08:05.905 062 15534.18 344.60 53164.81 88888.00 2018-03-03 00:08:06.405 062 15534.18 344.58 53164.81 88888.00 2018-03-03 00:08:06.905 062 15534.23 344.59 53164.87 88888.00 2018-03-03 00:08:07.405 062 15534.24 344.61 53164.90 88888.00 2018-03-03 00:08:07.905 062 15534.22 344.62 53164.81 88888.00 2018-03-03 00:08:08.405 062 15534.27 344.63 53164.77 88888.00 2018-03-03 00:08:08.905 062 15534.26 344.61 53164.80 88888.00 2018-03-03 00:08:09.405 062 15534.25 344.56 53164.80 88888.00 2018-03-03 00:08:09.905 062 15534.22 344.54 53164.79 88888.00 2018-03-03 00:08:10.405 062 15534.25 344.53 53164.78 88888.00 2018-03-03 00:08:10.905 062 15534.24 344.52 53164.74 88888.00 2018-03-03 00:08:11.405 062 15534.24 344.54 53164.69 88888.00 2018-03-03 00:08:11.905 062 15534.26 344.53 53164.70 88888.00 2018-03-03 00:08:12.405 062 15534.26 344.52 53164.71 88888.00 2018-03-03 00:08:12.905 062 15534.26 344.53 53164.70 88888.00 2018-03-03 00:08:13.405 062 15534.28 344.54 53164.71 88888.00 2018-03-03 00:08:13.905 062 15534.27 344.50 53164.74 88888.00 2018-03-03 00:08:14.405 062 15534.25 344.48 53164.76 88888.00 2018-03-03 00:08:14.905 062 15534.25 344.48 53164.79 88888.00 2018-03-03 00:08:15.405 062 15534.24 344.49 53164.75 88888.00 2018-03-03 00:08:15.905 062 15534.25 344.52 53164.76 88888.00 2018-03-03 00:08:16.405 062 15534.27 344.52 53164.78 88888.00 2018-03-03 00:08:16.905 062 15534.33 344.51 53164.78 88888.00 2018-03-03 00:08:17.405 062 15534.34 344.52 53164.77 88888.00 2018-03-03 00:08:17.905 062 15534.30 344.53 53164.78 88888.00 2018-03-03 00:08:18.405 062 15534.28 344.51 53164.70 88888.00 2018-03-03 00:08:18.905 062 15534.26 344.48 53164.73 88888.00 2018-03-03 00:08:19.405 062 15534.26 344.46 53164.69 88888.00 2018-03-03 00:08:19.905 062 15534.27 344.45 53164.64 88888.00 2018-03-03 00:08:20.405 062 15534.26 344.50 53164.69 88888.00 2018-03-03 00:08:20.905 062 15534.25 344.49 53164.74 88888.00 2018-03-03 00:08:21.405 062 15534.24 344.50 53164.76 88888.00 2018-03-03 00:08:21.905 062 15534.26 344.49 53164.80 88888.00 2018-03-03 00:08:22.405 062 15534.25 344.48 53164.82 88888.00 2018-03-03 00:08:22.905 062 15534.23 344.48 53164.77 88888.00 2018-03-03 00:08:23.405 062 15534.22 344.46 53164.78 88888.00 2018-03-03 00:08:23.905 062 15534.22 344.48 53164.76 88888.00 2018-03-03 00:08:24.405 062 15534.19 344.49 53164.76 88888.00 2018-03-03 00:08:24.905 062 15534.24 344.49 53164.78 88888.00 2018-03-03 00:08:25.405 062 15534.24 344.48 53164.83 88888.00 2018-03-03 00:08:25.905 062 15534.26 344.45 53164.80 88888.00 2018-03-03 00:08:26.405 062 15534.25 344.44 53164.79 88888.00 2018-03-03 00:08:26.905 062 15534.26 344.49 53164.82 88888.00 2018-03-03 00:08:27.405 062 15534.26 344.49 53164.84 88888.00 2018-03-03 00:08:27.905 062 15534.25 344.50 53164.89 88888.00 2018-03-03 00:08:28.405 062 15534.19 344.51 53164.87 88888.00 2018-03-03 00:08:28.905 062 15534.22 344.45 53164.87 88888.00 2018-03-03 00:08:29.405 062 15534.22 344.43 53164.79 88888.00 2018-03-03 00:08:29.905 062 15534.22 344.41 53164.75 88888.00 2018-03-03 00:08:30.405 062 15534.17 344.45 53164.76 88888.00 2018-03-03 00:08:30.905 062 15534.16 344.51 53164.82 88888.00 2018-03-03 00:08:31.405 062 15534.15 344.46 53164.79 88888.00 2018-03-03 00:08:31.905 062 15534.18 344.43 53164.76 88888.00 2018-03-03 00:08:32.405 062 15534.21 344.41 53164.76 88888.00 2018-03-03 00:08:32.905 062 15534.23 344.37 53164.74 88888.00 2018-03-03 00:08:33.405 062 15534.18 344.41 53164.75 88888.00 2018-03-03 00:08:33.905 062 15534.16 344.39 53164.73 88888.00 2018-03-03 00:08:34.405 062 15534.18 344.36 53164.75 88888.00 2018-03-03 00:08:34.905 062 15534.12 344.40 53164.73 88888.00 2018-03-03 00:08:35.405 062 15534.09 344.37 53164.71 88888.00 2018-03-03 00:08:35.905 062 15534.04 344.36 53164.70 88888.00 2018-03-03 00:08:36.405 062 15534.05 344.35 53164.70 88888.00 2018-03-03 00:08:36.905 062 15534.09 344.37 53164.77 88888.00 2018-03-03 00:08:37.405 062 15534.12 344.39 53164.72 88888.00 2018-03-03 00:08:37.905 062 15534.10 344.36 53164.72 88888.00 2018-03-03 00:08:38.405 062 15534.05 344.36 53164.76 88888.00 2018-03-03 00:08:38.905 062 15534.00 344.35 53164.82 88888.00 2018-03-03 00:08:39.405 062 15533.99 344.33 53164.83 88888.00 2018-03-03 00:08:39.905 062 15533.99 344.29 53164.86 88888.00 2018-03-03 00:08:40.405 062 15534.04 344.27 53164.86 88888.00 2018-03-03 00:08:40.905 062 15534.07 344.27 53164.84 88888.00 2018-03-03 00:08:41.405 062 15534.05 344.25 53164.80 88888.00 2018-03-03 00:08:41.905 062 15534.03 344.25 53164.76 88888.00 2018-03-03 00:08:42.405 062 15534.00 344.20 53164.78 88888.00 2018-03-03 00:08:42.905 062 15534.01 344.23 53164.83 88888.00 2018-03-03 00:08:43.405 062 15533.99 344.25 53164.81 88888.00 2018-03-03 00:08:43.905 062 15533.97 344.25 53164.77 88888.00 2018-03-03 00:08:44.405 062 15533.99 344.26 53164.78 88888.00 2018-03-03 00:08:44.905 062 15534.00 344.27 53164.82 88888.00 2018-03-03 00:08:45.405 062 15534.03 344.22 53164.86 88888.00 2018-03-03 00:08:45.905 062 15534.04 344.20 53164.83 88888.00 2018-03-03 00:08:46.405 062 15534.09 344.23 53164.82 88888.00 2018-03-03 00:08:46.905 062 15534.00 344.23 53164.79 88888.00 2018-03-03 00:08:47.405 062 15533.95 344.19 53164.72 88888.00 2018-03-03 00:08:47.905 062 15533.96 344.20 53164.73 88888.00 2018-03-03 00:08:48.405 062 15533.98 344.17 53164.73 88888.00 2018-03-03 00:08:48.905 062 15534.00 344.20 53164.71 88888.00 2018-03-03 00:08:49.405 062 15534.03 344.19 53164.73 88888.00 2018-03-03 00:08:49.905 062 15534.04 344.19 53164.70 88888.00 2018-03-03 00:08:50.405 062 15534.00 344.24 53164.75 88888.00 2018-03-03 00:08:50.905 062 15534.01 344.24 53164.83 88888.00 2018-03-03 00:08:51.405 062 15534.01 344.19 53164.82 88888.00 2018-03-03 00:08:51.905 062 15533.97 344.18 53164.78 88888.00 2018-03-03 00:08:52.405 062 15533.96 344.19 53164.75 88888.00 2018-03-03 00:08:52.905 062 15533.97 344.20 53164.79 88888.00 2018-03-03 00:08:53.405 062 15533.95 344.18 53164.82 88888.00 2018-03-03 00:08:53.905 062 15533.91 344.17 53164.74 88888.00 2018-03-03 00:08:54.405 062 15533.94 344.15 53164.78 88888.00 2018-03-03 00:08:54.905 062 15533.98 344.10 53164.78 88888.00 2018-03-03 00:08:55.405 062 15533.99 344.10 53164.73 88888.00 2018-03-03 00:08:55.905 062 15533.96 344.18 53164.75 88888.00 2018-03-03 00:08:56.405 062 15533.94 344.18 53164.80 88888.00 2018-03-03 00:08:56.905 062 15533.97 344.14 53164.83 88888.00 2018-03-03 00:08:57.405 062 15533.92 344.06 53164.87 88888.00 2018-03-03 00:08:57.905 062 15533.95 344.06 53164.84 88888.00 2018-03-03 00:08:58.405 062 15533.95 344.10 53164.87 88888.00 2018-03-03 00:08:58.905 062 15533.92 344.06 53164.80 88888.00 2018-03-03 00:08:59.405 062 15533.91 344.07 53164.79 88888.00 2018-03-03 00:08:59.905 062 15533.88 344.11 53164.74 88888.00 2018-03-03 00:09:00.405 062 15533.89 344.09 53164.71 88888.00 2018-03-03 00:09:00.905 062 15533.94 344.09 53164.74 88888.00 2018-03-03 00:09:01.405 062 15534.01 344.11 53164.80 88888.00 2018-03-03 00:09:01.905 062 15533.99 344.10 53164.86 88888.00 2018-03-03 00:09:02.405 062 15533.96 344.14 53164.89 88888.00 2018-03-03 00:09:02.905 062 15533.96 344.16 53164.90 88888.00 2018-03-03 00:09:03.405 062 15533.89 344.15 53164.92 88888.00 2018-03-03 00:09:03.905 062 15533.92 344.10 53164.91 88888.00 2018-03-03 00:09:04.405 062 15533.90 344.14 53164.92 88888.00 2018-03-03 00:09:04.905 062 15533.91 344.11 53164.93 88888.00 2018-03-03 00:09:05.405 062 15533.92 344.09 53164.90 88888.00 2018-03-03 00:09:05.905 062 15533.92 344.09 53164.83 88888.00 2018-03-03 00:09:06.405 062 15533.91 344.09 53164.82 88888.00 2018-03-03 00:09:06.905 062 15533.91 344.10 53164.83 88888.00 2018-03-03 00:09:07.405 062 15533.91 344.08 53164.88 88888.00 2018-03-03 00:09:07.905 062 15533.91 344.05 53164.90 88888.00 2018-03-03 00:09:08.405 062 15533.92 344.08 53164.93 88888.00 2018-03-03 00:09:08.905 062 15533.86 344.09 53164.92 88888.00 2018-03-03 00:09:09.405 062 15533.83 344.10 53164.97 88888.00 2018-03-03 00:09:09.905 062 15533.87 344.08 53164.99 88888.00 2018-03-03 00:09:10.405 062 15533.88 344.07 53164.99 88888.00 2018-03-03 00:09:10.905 062 15533.92 344.06 53165.03 88888.00 2018-03-03 00:09:11.405 062 15533.85 344.05 53165.01 88888.00 2018-03-03 00:09:11.905 062 15533.83 344.03 53164.98 88888.00 2018-03-03 00:09:12.405 062 15533.82 344.06 53164.91 88888.00 2018-03-03 00:09:12.905 062 15533.88 344.08 53164.93 88888.00 2018-03-03 00:09:13.405 062 15533.90 344.08 53165.00 88888.00 2018-03-03 00:09:13.905 062 15533.88 344.06 53165.00 88888.00 2018-03-03 00:09:14.405 062 15533.87 344.06 53165.00 88888.00 2018-03-03 00:09:14.905 062 15533.82 344.02 53165.02 88888.00 2018-03-03 00:09:15.405 062 15533.78 344.03 53164.97 88888.00 2018-03-03 00:09:15.905 062 15533.73 344.06 53165.00 88888.00 2018-03-03 00:09:16.405 062 15533.71 344.09 53165.00 88888.00 2018-03-03 00:09:16.905 062 15533.72 344.07 53164.98 88888.00 2018-03-03 00:09:17.405 062 15533.78 344.02 53164.98 88888.00 2018-03-03 00:09:17.905 062 15533.76 344.00 53164.94 88888.00 2018-03-03 00:09:18.405 062 15533.70 343.96 53164.97 88888.00 2018-03-03 00:09:18.905 062 15533.74 343.97 53165.03 88888.00 2018-03-03 00:09:19.405 062 15533.79 344.02 53164.97 88888.00 2018-03-03 00:09:19.905 062 15533.80 344.05 53164.99 88888.00 2018-03-03 00:09:20.405 062 15533.79 344.02 53165.05 88888.00 2018-03-03 00:09:20.905 062 15533.76 344.03 53165.07 88888.00 2018-03-03 00:09:21.405 062 15533.74 344.07 53165.03 88888.00 2018-03-03 00:09:21.905 062 15533.77 344.07 53165.08 88888.00 2018-03-03 00:09:22.405 062 15533.79 344.05 53165.14 88888.00 2018-03-03 00:09:22.905 062 15533.77 344.02 53165.18 88888.00 2018-03-03 00:09:23.405 062 15533.73 344.05 53165.11 88888.00 2018-03-03 00:09:23.905 062 15533.73 344.03 53165.03 88888.00 2018-03-03 00:09:24.405 062 15533.73 344.03 53165.09 88888.00 2018-03-03 00:09:24.905 062 15533.74 344.09 53165.08 88888.00 2018-03-03 00:09:25.405 062 15533.74 344.07 53165.03 88888.00 2018-03-03 00:09:25.905 062 15533.72 344.03 53165.08 88888.00 2018-03-03 00:09:26.405 062 15533.70 344.05 53165.13 88888.00 2018-03-03 00:09:26.905 062 15533.69 344.05 53165.18 88888.00 2018-03-03 00:09:27.405 062 15533.73 344.03 53165.21 88888.00 2018-03-03 00:09:27.905 062 15533.69 344.07 53165.22 88888.00 2018-03-03 00:09:28.405 062 15533.64 344.09 53165.19 88888.00 2018-03-03 00:09:28.905 062 15533.67 344.08 53165.17 88888.00 2018-03-03 00:09:29.405 062 15533.67 344.03 53165.14 88888.00 2018-03-03 00:09:29.905 062 15533.62 344.03 53165.10 88888.00 2018-03-03 00:09:30.405 062 15533.63 344.01 53165.13 88888.00 2018-03-03 00:09:30.905 062 15533.63 344.00 53165.09 88888.00 2018-03-03 00:09:31.405 062 15533.63 343.99 53165.09 88888.00 2018-03-03 00:09:31.905 062 15533.65 344.00 53165.13 88888.00 2018-03-03 00:09:32.405 062 15533.65 344.05 53165.17 88888.00 2018-03-03 00:09:32.905 062 15533.67 344.06 53165.19 88888.00 2018-03-03 00:09:33.405 062 15533.72 343.99 53165.19 88888.00 2018-03-03 00:09:33.905 062 15533.70 343.98 53165.19 88888.00 2018-03-03 00:09:34.405 062 15533.71 344.02 53165.23 88888.00 2018-03-03 00:09:34.905 062 15533.74 344.02 53165.22 88888.00 2018-03-03 00:09:35.405 062 15533.68 344.03 53165.20 88888.00 2018-03-03 00:09:35.905 062 15533.70 344.03 53165.18 88888.00 2018-03-03 00:09:36.405 062 15533.72 344.06 53165.17 88888.00 2018-03-03 00:09:36.905 062 15533.72 344.08 53165.17 88888.00 2018-03-03 00:09:37.405 062 15533.76 344.10 53165.14 88888.00 2018-03-03 00:09:37.905 062 15533.71 344.00 53165.19 88888.00 2018-03-03 00:09:38.405 062 15533.69 343.98 53165.25 88888.00 2018-03-03 00:09:38.905 062 15533.72 344.01 53165.22 88888.00 2018-03-03 00:09:39.405 062 15533.73 344.07 53165.23 88888.00 2018-03-03 00:09:39.905 062 15533.71 344.07 53165.24 88888.00 2018-03-03 00:09:40.406 062 15533.71 344.03 53165.17 88888.00 2018-03-03 00:09:40.906 062 15533.68 344.03 53165.17 88888.00 2018-03-03 00:09:41.406 062 15533.71 344.03 53165.15 88888.00 2018-03-03 00:09:41.906 062 15533.71 344.05 53165.11 88888.00 2018-03-03 00:09:42.406 062 15533.68 344.06 53165.11 88888.00 2018-03-03 00:09:42.906 062 15533.68 344.08 53165.15 88888.00 2018-03-03 00:09:43.406 062 15533.69 344.07 53165.12 88888.00 2018-03-03 00:09:43.906 062 15533.65 344.10 53165.17 88888.00 2018-03-03 00:09:44.406 062 15533.64 344.05 53165.23 88888.00 2018-03-03 00:09:44.906 062 15533.70 344.03 53165.21 88888.00 2018-03-03 00:09:45.406 062 15533.76 344.05 53165.24 88888.00 2018-03-03 00:09:45.906 062 15533.76 344.03 53165.31 88888.00 2018-03-03 00:09:46.406 062 15533.73 344.02 53165.35 88888.00 2018-03-03 00:09:46.906 062 15533.72 344.00 53165.31 88888.00 2018-03-03 00:09:47.406 062 15533.71 344.01 53165.25 88888.00 2018-03-03 00:09:47.906 062 15533.64 344.03 53165.25 88888.00 2018-03-03 00:09:48.406 062 15533.61 344.06 53165.20 88888.00 2018-03-03 00:09:48.906 062 15533.64 344.07 53165.20 88888.00 2018-03-03 00:09:49.406 062 15533.69 344.06 53165.20 88888.00 2018-03-03 00:09:49.906 062 15533.71 344.02 53165.21 88888.00 2018-03-03 00:09:50.406 062 15533.71 344.00 53165.23 88888.00 2018-03-03 00:09:50.906 062 15533.71 344.02 53165.31 88888.00 2018-03-03 00:09:51.406 062 15533.68 344.06 53165.32 88888.00 2018-03-03 00:09:51.906 062 15533.65 344.09 53165.28 88888.00 2018-03-03 00:09:52.406 062 15533.64 344.11 53165.25 88888.00 2018-03-03 00:09:52.906 062 15533.64 344.08 53165.34 88888.00 2018-03-03 00:09:53.406 062 15533.70 344.06 53165.30 88888.00 2018-03-03 00:09:53.906 062 15533.71 344.06 53165.18 88888.00 2018-03-03 00:09:54.406 062 15533.69 344.00 53165.18 88888.00 2018-03-03 00:09:54.906 062 15533.67 344.00 53165.20 88888.00 2018-03-03 00:09:55.406 062 15533.68 344.01 53165.20 88888.00 2018-03-03 00:09:55.906 062 15533.63 344.01 53165.25 88888.00 2018-03-03 00:09:56.406 062 15533.63 344.00 53165.30 88888.00 2018-03-03 00:09:56.906 062 15533.61 344.00 53165.33 88888.00 2018-03-03 00:09:57.406 062 15533.61 343.99 53165.34 88888.00 2018-03-03 00:09:57.906 062 15533.61 344.00 53165.33 88888.00 2018-03-03 00:09:58.406 062 15533.62 344.02 53165.34 88888.00 2018-03-03 00:09:58.906 062 15533.61 344.07 53165.35 88888.00 2018-03-03 00:09:59.406 062 15533.62 344.07 53165.35 88888.00 2018-03-03 00:09:59.906 062 15533.60 344.06 53165.28 88888.00 2018-03-03 00:10:00.406 062 15533.61 344.06 53165.28 88888.00 2018-03-03 00:10:00.906 062 15533.60 344.07 53165.30 88888.00 2018-03-03 00:10:01.406 062 15533.63 344.09 53165.31 88888.00 2018-03-03 00:10:01.906 062 15533.63 344.13 53165.34 88888.00 2018-03-03 00:10:02.406 062 15533.67 344.10 53165.39 88888.00 2018-03-03 00:10:02.906 062 15533.65 344.09 53165.41 88888.00 2018-03-03 00:10:03.406 062 15533.67 344.11 53165.42 88888.00 2018-03-03 00:10:03.906 062 15533.67 344.13 53165.43 88888.00 2018-03-03 00:10:04.406 062 15533.64 344.11 53165.44 88888.00 2018-03-03 00:10:04.906 062 15533.62 344.13 53165.41 88888.00 2018-03-03 00:10:05.406 062 15533.65 344.15 53165.37 88888.00 2018-03-03 00:10:05.906 062 15533.65 344.13 53165.34 88888.00 2018-03-03 00:10:06.406 062 15533.63 344.15 53165.31 88888.00 2018-03-03 00:10:06.906 062 15533.63 344.14 53165.32 88888.00 2018-03-03 00:10:07.406 062 15533.62 344.13 53165.29 88888.00 2018-03-03 00:10:07.906 062 15533.64 344.16 53165.34 88888.00 2018-03-03 00:10:08.406 062 15533.67 344.15 53165.33 88888.00 2018-03-03 00:10:08.906 062 15533.70 344.14 53165.33 88888.00 2018-03-03 00:10:09.406 062 15533.68 344.15 53165.32 88888.00 2018-03-03 00:10:09.906 062 15533.62 344.16 53165.34 88888.00 2018-03-03 00:10:10.406 062 15533.60 344.11 53165.34 88888.00 2018-03-03 00:10:10.906 062 15533.64 344.14 53165.31 88888.00 2018-03-03 00:10:11.406 062 15533.63 344.14 53165.27 88888.00 2018-03-03 00:10:11.906 062 15533.60 344.11 53165.28 88888.00 2018-03-03 00:10:12.406 062 15533.61 344.09 53165.28 88888.00 2018-03-03 00:10:12.906 062 15533.61 344.08 53165.36 88888.00 2018-03-03 00:10:13.406 062 15533.62 344.08 53165.39 88888.00 2018-03-03 00:10:13.906 062 15533.67 344.11 53165.34 88888.00 2018-03-03 00:10:14.406 062 15533.65 344.14 53165.37 88888.00 2018-03-03 00:10:14.906 062 15533.65 344.15 53165.37 88888.00 2018-03-03 00:10:15.406 062 15533.67 344.17 53165.39 88888.00 2018-03-03 00:10:15.906 062 15533.69 344.18 53165.34 88888.00 2018-03-03 00:10:16.406 062 15533.65 344.15 53165.36 88888.00 2018-03-03 00:10:16.906 062 15533.62 344.14 53165.33 88888.00 2018-03-03 00:10:17.406 062 15533.64 344.11 53165.29 88888.00 2018-03-03 00:10:17.906 062 15533.64 344.10 53165.29 88888.00 2018-03-03 00:10:18.406 062 15533.63 344.09 53165.24 88888.00 2018-03-03 00:10:18.906 062 15533.64 344.06 53165.21 88888.00 2018-03-03 00:10:19.406 062 15533.67 344.07 53165.25 88888.00 2018-03-03 00:10:19.906 062 15533.67 344.09 53165.34 88888.00 2018-03-03 00:10:20.406 062 15533.64 344.10 53165.33 88888.00 2018-03-03 00:10:20.906 062 15533.67 344.10 53165.35 88888.00 2018-03-03 00:10:21.406 062 15533.70 344.10 53165.38 88888.00 2018-03-03 00:10:21.906 062 15533.71 344.07 53165.41 88888.00 2018-03-03 00:10:22.406 062 15533.72 344.03 53165.40 88888.00 2018-03-03 00:10:22.906 062 15533.67 344.06 53165.30 88888.00 2018-03-03 00:10:23.406 062 15533.63 344.07 53165.23 88888.00 2018-03-03 00:10:23.906 062 15533.64 344.09 53165.27 88888.00 2018-03-03 00:10:24.406 062 15533.65 344.11 53165.24 88888.00 2018-03-03 00:10:24.906 062 15533.67 344.09 53165.30 88888.00 2018-03-03 00:10:25.406 062 15533.68 344.06 53165.34 88888.00 2018-03-03 00:10:25.906 062 15533.69 344.09 53165.34 88888.00 2018-03-03 00:10:26.406 062 15533.70 344.10 53165.36 88888.00 2018-03-03 00:10:26.906 062 15533.70 344.09 53165.38 88888.00 2018-03-03 00:10:27.406 062 15533.72 344.13 53165.35 88888.00 2018-03-03 00:10:27.906 062 15533.71 344.11 53165.39 88888.00 2018-03-03 00:10:28.406 062 15533.71 344.10 53165.38 88888.00 2018-03-03 00:10:28.906 062 15533.76 344.10 53165.34 88888.00 2018-03-03 00:10:29.406 062 15533.72 344.06 53165.25 88888.00 2018-03-03 00:10:29.906 062 15533.69 344.03 53165.22 88888.00 2018-03-03 00:10:30.406 062 15533.68 344.05 53165.21 88888.00 2018-03-03 00:10:30.906 062 15533.67 344.07 53165.29 88888.00 2018-03-03 00:10:31.406 062 15533.65 344.10 53165.28 88888.00 2018-03-03 00:10:31.906 062 15533.70 344.10 53165.23 88888.00 2018-03-03 00:10:32.406 062 15533.74 344.11 53165.28 88888.00 2018-03-03 00:10:32.906 062 15533.65 344.10 53165.32 88888.00 2018-03-03 00:10:33.406 062 15533.68 344.09 53165.30 88888.00 2018-03-03 00:10:33.906 062 15533.70 344.05 53165.33 88888.00 2018-03-03 00:10:34.406 062 15533.70 344.00 53165.32 88888.00 2018-03-03 00:10:34.906 062 15533.68 343.97 53165.33 88888.00 2018-03-03 00:10:35.406 062 15533.64 343.97 53165.31 88888.00 2018-03-03 00:10:35.906 062 15533.61 344.01 53165.23 88888.00 2018-03-03 00:10:36.406 062 15533.65 344.02 53165.24 88888.00 2018-03-03 00:10:36.906 062 15533.67 344.00 53165.30 88888.00 2018-03-03 00:10:37.406 062 15533.65 343.97 53165.29 88888.00 2018-03-03 00:10:37.906 062 15533.71 343.99 53165.32 88888.00 2018-03-03 00:10:38.406 062 15533.70 344.03 53165.36 88888.00 2018-03-03 00:10:38.906 062 15533.64 344.05 53165.40 88888.00 2018-03-03 00:10:39.406 062 15533.61 344.09 53165.41 88888.00 2018-03-03 00:10:39.906 062 15533.63 344.05 53165.36 88888.00 2018-03-03 00:10:40.406 062 15533.65 344.01 53165.34 88888.00 2018-03-03 00:10:40.906 062 15533.65 343.99 53165.34 88888.00 2018-03-03 00:10:41.406 062 15533.67 343.97 53165.35 88888.00 2018-03-03 00:10:41.906 062 15533.69 343.97 53165.32 88888.00 2018-03-03 00:10:42.406 062 15533.74 343.96 53165.31 88888.00 2018-03-03 00:10:42.906 062 15533.76 343.94 53165.35 88888.00 2018-03-03 00:10:43.406 062 15533.72 343.94 53165.34 88888.00 2018-03-03 00:10:43.906 062 15533.74 343.94 53165.39 88888.00 2018-03-03 00:10:44.406 062 15533.79 343.93 53165.40 88888.00 2018-03-03 00:10:44.906 062 15533.78 343.97 53165.39 88888.00 2018-03-03 00:10:45.406 062 15533.72 343.96 53165.39 88888.00 2018-03-03 00:10:45.906 062 15533.73 343.98 53165.40 88888.00 2018-03-03 00:10:46.406 062 15533.78 343.97 53165.38 88888.00 2018-03-03 00:10:46.906 062 15533.79 343.93 53165.36 88888.00 2018-03-03 00:10:47.406 062 15533.78 343.91 53165.33 88888.00 2018-03-03 00:10:47.906 062 15533.74 343.91 53165.32 88888.00 2018-03-03 00:10:48.406 062 15533.76 343.92 53165.29 88888.00 2018-03-03 00:10:48.906 062 15533.74 343.90 53165.33 88888.00 2018-03-03 00:10:49.406 062 15533.74 343.92 53165.34 88888.00 2018-03-03 00:10:49.906 062 15533.77 343.92 53165.33 88888.00 2018-03-03 00:10:50.406 062 15533.77 343.89 53165.35 88888.00 2018-03-03 00:10:50.906 062 15533.74 343.90 53165.44 88888.00 2018-03-03 00:10:51.406 062 15533.76 343.90 53165.45 88888.00 2018-03-03 00:10:51.906 062 15533.79 343.89 53165.43 88888.00 2018-03-03 00:10:52.406 062 15533.81 343.85 53165.41 88888.00 2018-03-03 00:10:52.906 062 15533.81 343.82 53165.48 88888.00 2018-03-03 00:10:53.406 062 15533.79 343.76 53165.41 88888.00 2018-03-03 00:10:53.906 062 15533.80 343.75 53165.37 88888.00 2018-03-03 00:10:54.406 062 15533.79 343.76 53165.37 88888.00 2018-03-03 00:10:54.906 062 15533.79 343.76 53165.38 88888.00 2018-03-03 00:10:55.406 062 15533.77 343.76 53165.36 88888.00 2018-03-03 00:10:55.906 062 15533.77 343.74 53165.37 88888.00 2018-03-03 00:10:56.406 062 15533.74 343.71 53165.42 88888.00 2018-03-03 00:10:56.906 062 15533.72 343.73 53165.48 88888.00 2018-03-03 00:10:57.406 062 15533.76 343.74 53165.48 88888.00 2018-03-03 00:10:57.906 062 15533.79 343.73 53165.45 88888.00 2018-03-03 00:10:58.406 062 15533.79 343.72 53165.47 88888.00 2018-03-03 00:10:58.906 062 15533.79 343.71 53165.44 88888.00 2018-03-03 00:10:59.406 062 15533.78 343.66 53165.41 88888.00 2018-03-03 00:10:59.906 062 15533.71 343.67 53165.34 88888.00 2018-03-03 00:11:00.406 062 15533.71 343.70 53165.38 88888.00 2018-03-03 00:11:00.906 062 15533.74 343.66 53165.38 88888.00 2018-03-03 00:11:01.406 062 15533.79 343.64 53165.40 88888.00 2018-03-03 00:11:01.906 062 15533.80 343.65 53165.39 88888.00 2018-03-03 00:11:02.406 062 15533.83 343.63 53165.39 88888.00 2018-03-03 00:11:02.906 062 15533.81 343.61 53165.43 88888.00 2018-03-03 00:11:03.406 062 15533.81 343.62 53165.48 88888.00 2018-03-03 00:11:03.906 062 15533.80 343.68 53165.44 88888.00 2018-03-03 00:11:04.406 062 15533.76 343.66 53165.44 88888.00 2018-03-03 00:11:04.906 062 15533.74 343.63 53165.39 88888.00 2018-03-03 00:11:05.406 062 15533.77 343.64 53165.38 88888.00 2018-03-03 00:11:05.906 062 15533.77 343.62 53165.36 88888.00 2018-03-03 00:11:06.406 062 15533.77 343.59 53165.32 88888.00 2018-03-03 00:11:06.906 062 15533.74 343.61 53165.29 88888.00 2018-03-03 00:11:07.406 062 15533.74 343.59 53165.33 88888.00 2018-03-03 00:11:07.906 062 15533.73 343.64 53165.31 88888.00 2018-03-03 00:11:08.406 062 15533.74 343.65 53165.35 88888.00 2018-03-03 00:11:08.906 062 15533.74 343.62 53165.41 88888.00 2018-03-03 00:11:09.406 062 15533.76 343.61 53165.43 88888.00 2018-03-03 00:11:09.906 062 15533.74 343.62 53165.40 88888.00 2018-03-03 00:11:10.406 062 15533.73 343.64 53165.41 88888.00 2018-03-03 00:11:10.906 062 15533.72 343.61 53165.42 88888.00 2018-03-03 00:11:11.406 062 15533.71 343.58 53165.38 88888.00 2018-03-03 00:11:11.906 062 15533.76 343.57 53165.42 88888.00 2018-03-03 00:11:12.406 062 15533.74 343.51 53165.42 88888.00 2018-03-03 00:11:12.906 062 15533.74 343.56 53165.41 88888.00 2018-03-03 00:11:13.406 062 15533.72 343.50 53165.39 88888.00 2018-03-03 00:11:13.906 062 15533.74 343.51 53165.45 88888.00 2018-03-03 00:11:14.406 062 15533.72 343.51 53165.47 88888.00 2018-03-03 00:11:14.906 062 15533.77 343.47 53165.49 88888.00 2018-03-03 00:11:15.406 062 15533.78 343.46 53165.41 88888.00 2018-03-03 00:11:15.906 062 15533.70 343.46 53165.45 88888.00 2018-03-03 00:11:16.406 062 15533.69 343.50 53165.49 88888.00 2018-03-03 00:11:16.906 062 15533.72 343.49 53165.51 88888.00 2018-03-03 00:11:17.406 062 15533.71 343.50 53165.51 88888.00 2018-03-03 00:11:17.906 062 15533.71 343.49 53165.47 88888.00 2018-03-03 00:11:18.406 062 15533.73 343.46 53165.40 88888.00 2018-03-03 00:11:18.906 062 15533.79 343.47 53165.38 88888.00 2018-03-03 00:11:19.406 062 15533.82 343.44 53165.37 88888.00 2018-03-03 00:11:19.906 062 15533.74 343.47 53165.39 88888.00 2018-03-03 00:11:20.406 062 15533.70 343.50 53165.42 88888.00 2018-03-03 00:11:20.906 062 15533.72 343.51 53165.42 88888.00 2018-03-03 00:11:21.406 062 15533.72 343.53 53165.45 88888.00 2018-03-03 00:11:21.906 062 15533.73 343.49 53165.47 88888.00 2018-03-03 00:11:22.406 062 15533.74 343.47 53165.47 88888.00 2018-03-03 00:11:22.906 062 15533.78 343.46 53165.43 88888.00 2018-03-03 00:11:23.406 062 15533.77 343.47 53165.39 88888.00 2018-03-03 00:11:23.906 062 15533.73 343.50 53165.40 88888.00 2018-03-03 00:11:24.406 062 15533.73 343.48 53165.39 88888.00 2018-03-03 00:11:24.906 062 15533.73 343.46 53165.36 88888.00 2018-03-03 00:11:25.406 062 15533.76 343.48 53165.37 88888.00 2018-03-03 00:11:25.906 062 15533.72 343.49 53165.39 88888.00 2018-03-03 00:11:26.406 062 15533.71 343.53 53165.40 88888.00 2018-03-03 00:11:26.906 062 15533.71 343.55 53165.40 88888.00 2018-03-03 00:11:27.406 062 15533.71 343.55 53165.40 88888.00 2018-03-03 00:11:27.906 062 15533.70 343.55 53165.37 88888.00 2018-03-03 00:11:28.406 062 15533.72 343.50 53165.36 88888.00 2018-03-03 00:11:28.906 062 15533.74 343.54 53165.41 88888.00 2018-03-03 00:11:29.406 062 15533.71 343.50 53165.37 88888.00 2018-03-03 00:11:29.906 062 15533.74 343.50 53165.37 88888.00 2018-03-03 00:11:30.406 062 15533.74 343.54 53165.37 88888.00 2018-03-03 00:11:30.906 062 15533.68 343.55 53165.37 88888.00 2018-03-03 00:11:31.406 062 15533.74 343.56 53165.39 88888.00 2018-03-03 00:11:31.906 062 15533.82 343.56 53165.44 88888.00 2018-03-03 00:11:32.406 062 15533.78 343.55 53165.51 88888.00 2018-03-03 00:11:32.906 062 15533.72 343.53 53165.52 88888.00 2018-03-03 00:11:33.406 062 15533.77 343.50 53165.47 88888.00 2018-03-03 00:11:33.906 062 15533.74 343.54 53165.45 88888.00 2018-03-03 00:11:34.406 062 15533.78 343.55 53165.44 88888.00 2018-03-03 00:11:34.906 062 15533.76 343.55 53165.42 88888.00 2018-03-03 00:11:35.406 062 15533.78 343.56 53165.43 88888.00 2018-03-03 00:11:35.906 062 15533.80 343.55 53165.36 88888.00 2018-03-03 00:11:36.406 062 15533.77 343.55 53165.32 88888.00 2018-03-03 00:11:36.906 062 15533.76 343.55 53165.33 88888.00 2018-03-03 00:11:37.406 062 15533.73 343.54 53165.38 88888.00 2018-03-03 00:11:37.906 062 15533.78 343.49 53165.39 88888.00 2018-03-03 00:11:38.406 062 15533.81 343.49 53165.36 88888.00 2018-03-03 00:11:38.906 062 15533.78 343.50 53165.37 88888.00 2018-03-03 00:11:39.406 062 15533.79 343.53 53165.37 88888.00 2018-03-03 00:11:39.906 062 15533.83 343.53 53165.38 88888.00 2018-03-03 00:11:40.406 062 15533.81 343.51 53165.45 88888.00 2018-03-03 00:11:40.906 062 15533.76 343.51 53165.47 88888.00 2018-03-03 00:11:41.406 062 15533.74 343.49 53165.41 88888.00 2018-03-03 00:11:41.906 062 15533.74 343.48 53165.37 88888.00 2018-03-03 00:11:42.406 062 15533.81 343.45 53165.33 88888.00 2018-03-03 00:11:42.906 062 15533.83 343.47 53165.31 88888.00 2018-03-03 00:11:43.406 062 15533.78 343.46 53165.34 88888.00 2018-03-03 00:11:43.906 062 15533.78 343.47 53165.32 88888.00 2018-03-03 00:11:44.406 062 15533.81 343.50 53165.36 88888.00 2018-03-03 00:11:44.906 062 15533.82 343.50 53165.42 88888.00 2018-03-03 00:11:45.406 062 15533.81 343.46 53165.42 88888.00 2018-03-03 00:11:45.906 062 15533.83 343.46 53165.42 88888.00 2018-03-03 00:11:46.406 062 15533.83 343.44 53165.36 88888.00 2018-03-03 00:11:46.906 062 15533.85 343.42 53165.34 88888.00 2018-03-03 00:11:47.406 062 15533.78 343.45 53165.32 88888.00 2018-03-03 00:11:47.906 062 15533.76 343.46 53165.32 88888.00 2018-03-03 00:11:48.406 062 15533.79 343.40 53165.36 88888.00 2018-03-03 00:11:48.906 062 15533.79 343.40 53165.36 88888.00 2018-03-03 00:11:49.406 062 15533.79 343.40 53165.40 88888.00 2018-03-03 00:11:49.906 062 15533.79 343.44 53165.40 88888.00 2018-03-03 00:11:50.406 062 15533.83 343.45 53165.51 88888.00 2018-03-03 00:11:50.906 062 15533.80 343.39 53165.52 88888.00 2018-03-03 00:11:51.406 062 15533.76 343.37 53165.54 88888.00 2018-03-03 00:11:51.906 062 15533.76 343.40 53165.58 88888.00 2018-03-03 00:11:52.406 062 15533.86 343.44 53165.59 88888.00 2018-03-03 00:11:52.906 062 15533.87 343.42 53165.54 88888.00 2018-03-03 00:11:53.406 062 15533.82 343.40 53165.44 88888.00 2018-03-03 00:11:53.906 062 15533.81 343.38 53165.40 88888.00 2018-03-03 00:11:54.406 062 15533.80 343.36 53165.40 88888.00 2018-03-03 00:11:54.906 062 15533.78 343.37 53165.41 88888.00 2018-03-03 00:11:55.406 062 15533.77 343.37 53165.45 88888.00 2018-03-03 00:11:55.906 062 15533.79 343.36 53165.51 88888.00 2018-03-03 00:11:56.406 062 15533.77 343.35 53165.54 88888.00 2018-03-03 00:11:56.906 062 15533.80 343.31 53165.57 88888.00 2018-03-03 00:11:57.406 062 15533.83 343.37 53165.60 88888.00 2018-03-03 00:11:57.906 062 15533.83 343.39 53165.59 88888.00 2018-03-03 00:11:58.406 062 15533.80 343.35 53165.59 88888.00 2018-03-03 00:11:58.906 062 15533.74 343.33 53165.57 88888.00 2018-03-03 00:11:59.406 062 15533.74 343.35 53165.58 88888.00 2018-03-03 00:11:59.906 062 15533.74 343.35 53165.55 88888.00 2018-03-03 00:12:00.406 062 15533.73 343.35 53165.50 88888.00 2018-03-03 00:12:00.906 062 15533.70 343.33 53165.45 88888.00 2018-03-03 00:12:01.406 062 15533.72 343.30 53165.48 88888.00 2018-03-03 00:12:01.906 062 15533.78 343.33 53165.55 88888.00 2018-03-03 00:12:02.406 062 15533.80 343.36 53165.56 88888.00 2018-03-03 00:12:02.906 062 15533.73 343.28 53165.56 88888.00 2018-03-03 00:12:03.406 062 15533.77 343.28 53165.58 88888.00 2018-03-03 00:12:03.906 062 15533.76 343.30 53165.59 88888.00 2018-03-03 00:12:04.406 062 15533.77 343.36 53165.61 88888.00 2018-03-03 00:12:04.906 062 15533.74 343.33 53165.63 88888.00 2018-03-03 00:12:05.406 062 15533.70 343.35 53165.56 88888.00 2018-03-03 00:12:05.906 062 15533.71 343.35 53165.49 88888.00 2018-03-03 00:12:06.406 062 15533.73 343.37 53165.43 88888.00 2018-03-03 00:12:06.906 062 15533.73 343.41 53165.47 88888.00 2018-03-03 00:12:07.406 062 15533.72 343.47 53165.48 88888.00 2018-03-03 00:12:07.906 062 15533.73 343.47 53165.54 88888.00 2018-03-03 00:12:08.406 062 15533.71 343.44 53165.55 88888.00 2018-03-03 00:12:08.906 062 15533.74 343.41 53165.60 88888.00 2018-03-03 00:12:09.406 062 15533.79 343.44 53165.61 88888.00 2018-03-03 00:12:09.906 062 15533.79 343.41 53165.60 88888.00 2018-03-03 00:12:10.406 062 15533.77 343.39 53165.57 88888.00 2018-03-03 00:12:10.906 062 15533.77 343.37 53165.58 88888.00 2018-03-03 00:12:11.406 062 15533.73 343.39 53165.52 88888.00 2018-03-03 00:12:11.906 062 15533.76 343.40 53165.48 88888.00 2018-03-03 00:12:12.406 062 15533.78 343.40 53165.47 88888.00 2018-03-03 00:12:12.906 062 15533.76 343.41 53165.44 88888.00 2018-03-03 00:12:13.406 062 15533.78 343.40 53165.48 88888.00 2018-03-03 00:12:13.906 062 15533.76 343.42 53165.52 88888.00 2018-03-03 00:12:14.406 062 15533.78 343.44 53165.59 88888.00 2018-03-03 00:12:14.906 062 15533.85 343.40 53165.68 88888.00 2018-03-03 00:12:15.406 062 15533.89 343.40 53165.65 88888.00 2018-03-03 00:12:15.906 062 15533.85 343.42 53165.61 88888.00 2018-03-03 00:12:16.406 062 15533.83 343.44 53165.54 88888.00 2018-03-03 00:12:16.906 062 15533.78 343.40 53165.57 88888.00 2018-03-03 00:12:17.406 062 15533.80 343.38 53165.55 88888.00 2018-03-03 00:12:17.906 062 15533.85 343.39 53165.52 88888.00 2018-03-03 00:12:18.406 062 15533.82 343.39 53165.51 88888.00 2018-03-03 00:12:18.906 062 15533.81 343.38 53165.54 88888.00 2018-03-03 00:12:19.406 062 15533.85 343.35 53165.52 88888.00 2018-03-03 00:12:19.906 062 15533.83 343.36 53165.51 88888.00 2018-03-03 00:12:20.406 062 15533.83 343.38 53165.49 88888.00 2018-03-03 00:12:20.906 062 15533.83 343.37 53165.53 88888.00 2018-03-03 00:12:21.406 062 15533.89 343.39 53165.55 88888.00 2018-03-03 00:12:21.906 062 15533.90 343.39 53165.53 88888.00 2018-03-03 00:12:22.406 062 15533.91 343.39 53165.58 88888.00 2018-03-03 00:12:22.906 062 15533.96 343.40 53165.58 88888.00 2018-03-03 00:12:23.406 062 15533.96 343.42 53165.51 88888.00 2018-03-03 00:12:23.906 062 15533.96 343.45 53165.50 88888.00 2018-03-03 00:12:24.406 062 15533.99 343.44 53165.52 88888.00 2018-03-03 00:12:24.906 062 15533.99 343.46 53165.50 88888.00 2018-03-03 00:12:25.406 062 15534.01 343.40 53165.56 88888.00 2018-03-03 00:12:25.906 062 15534.01 343.38 53165.58 88888.00 2018-03-03 00:12:26.406 062 15533.99 343.41 53165.60 88888.00 2018-03-03 00:12:26.906 062 15534.01 343.38 53165.63 88888.00 2018-03-03 00:12:27.406 062 15534.08 343.37 53165.63 88888.00 2018-03-03 00:12:27.906 062 15534.09 343.36 53165.62 88888.00 2018-03-03 00:12:28.406 062 15534.07 343.37 53165.56 88888.00 2018-03-03 00:12:28.906 062 15534.08 343.38 53165.61 88888.00 2018-03-03 00:12:29.406 062 15534.09 343.40 53165.59 88888.00 2018-03-03 00:12:29.906 062 15534.12 343.44 53165.50 88888.00 2018-03-03 00:12:30.406 062 15534.05 343.40 53165.48 88888.00 2018-03-03 00:12:30.906 062 15534.01 343.36 53165.51 88888.00 2018-03-03 00:12:31.406 062 15534.05 343.33 53165.51 88888.00 2018-03-03 00:12:31.906 062 15534.05 343.35 53165.57 88888.00 2018-03-03 00:12:32.406 062 15534.06 343.40 53165.57 88888.00 2018-03-03 00:12:32.906 062 15534.09 343.42 53165.63 88888.00 2018-03-03 00:12:33.406 062 15534.10 343.42 53165.72 88888.00 2018-03-03 00:12:33.906 062 15534.10 343.40 53165.65 88888.00 2018-03-03 00:12:34.406 062 15534.08 343.40 53165.68 88888.00 2018-03-03 00:12:34.906 062 15534.07 343.44 53165.75 88888.00 2018-03-03 00:12:35.406 062 15534.09 343.44 53165.70 88888.00 2018-03-03 00:12:35.906 062 15534.09 343.42 53165.61 88888.00 2018-03-03 00:12:36.406 062 15534.09 343.39 53165.58 88888.00 2018-03-03 00:12:36.906 062 15534.06 343.39 53165.58 88888.00 2018-03-03 00:12:37.406 062 15534.04 343.38 53165.55 88888.00 2018-03-03 00:12:37.906 062 15534.04 343.38 53165.57 88888.00 2018-03-03 00:12:38.406 062 15534.05 343.39 53165.55 88888.00 2018-03-03 00:12:38.906 062 15534.05 343.38 53165.61 88888.00 2018-03-03 00:12:39.406 062 15534.06 343.44 53165.63 88888.00 2018-03-03 00:12:39.906 062 15534.04 343.47 53165.61 88888.00 2018-03-03 00:12:40.406 062 15534.05 343.45 53165.65 88888.00 2018-03-03 00:12:40.906 062 15534.06 343.44 53165.61 88888.00 2018-03-03 00:12:41.406 062 15534.12 343.42 53165.61 88888.00 2018-03-03 00:12:41.906 062 15534.09 343.39 53165.56 88888.00 2018-03-03 00:12:42.406 062 15534.10 343.38 53165.56 88888.00 2018-03-03 00:12:42.906 062 15534.10 343.41 53165.60 88888.00 2018-03-03 00:12:43.406 062 15534.14 343.38 53165.61 88888.00 2018-03-03 00:12:43.906 062 15534.12 343.37 53165.63 88888.00 2018-03-03 00:12:44.406 062 15534.13 343.38 53165.68 88888.00 2018-03-03 00:12:44.906 062 15534.14 343.37 53165.71 88888.00 2018-03-03 00:12:45.406 062 15534.08 343.37 53165.65 88888.00 2018-03-03 00:12:45.906 062 15534.10 343.38 53165.69 88888.00 2018-03-03 00:12:46.406 062 15534.13 343.37 53165.71 88888.00 2018-03-03 00:12:46.906 062 15534.10 343.37 53165.70 88888.00 2018-03-03 00:12:47.406 062 15534.10 343.37 53165.70 88888.00 2018-03-03 00:12:47.906 062 15534.08 343.37 53165.73 88888.00 2018-03-03 00:12:48.406 062 15534.09 343.37 53165.72 88888.00 2018-03-03 00:12:48.906 062 15534.08 343.37 53165.76 88888.00 2018-03-03 00:12:49.406 062 15534.08 343.38 53165.76 88888.00 2018-03-03 00:12:49.906 062 15534.08 343.37 53165.74 88888.00 2018-03-03 00:12:50.406 062 15534.13 343.42 53165.73 88888.00 2018-03-03 00:12:50.906 062 15534.07 343.41 53165.71 88888.00 2018-03-03 00:12:51.406 062 15534.10 343.39 53165.74 88888.00 2018-03-03 00:12:51.906 062 15534.10 343.40 53165.78 88888.00 2018-03-03 00:12:52.406 062 15534.08 343.45 53165.76 88888.00 2018-03-03 00:12:52.906 062 15534.06 343.45 53165.73 88888.00 2018-03-03 00:12:53.406 062 15534.09 343.47 53165.74 88888.00 2018-03-03 00:12:53.906 062 15534.10 343.41 53165.74 88888.00 2018-03-03 00:12:54.406 062 15534.08 343.42 53165.72 88888.00 2018-03-03 00:12:54.906 062 15534.07 343.46 53165.70 88888.00 2018-03-03 00:12:55.406 062 15534.07 343.49 53165.70 88888.00 2018-03-03 00:12:55.906 062 15534.06 343.47 53165.70 88888.00 2018-03-03 00:12:56.406 062 15534.07 343.46 53165.72 88888.00 2018-03-03 00:12:56.906 062 15534.07 343.45 53165.73 88888.00 2018-03-03 00:12:57.406 062 15534.09 343.41 53165.68 88888.00 2018-03-03 00:12:57.906 062 15534.07 343.37 53165.73 88888.00 2018-03-03 00:12:58.406 062 15534.12 343.37 53165.70 88888.00 2018-03-03 00:12:58.906 062 15534.18 343.41 53165.71 88888.00 2018-03-03 00:12:59.406 062 15534.15 343.44 53165.67 88888.00 2018-03-03 00:12:59.906 062 15534.16 343.47 53165.63 88888.00 2018-03-03 00:13:00.406 062 15534.10 343.47 53165.65 88888.00 2018-03-03 00:13:00.906 062 15534.13 343.41 53165.68 88888.00 2018-03-03 00:13:01.406 062 15534.16 343.38 53165.73 88888.00 2018-03-03 00:13:01.906 062 15534.15 343.37 53165.75 88888.00 2018-03-03 00:13:02.406 062 15534.18 343.36 53165.81 88888.00 2018-03-03 00:13:02.906 062 15534.21 343.37 53165.84 88888.00 2018-03-03 00:13:03.406 062 15534.17 343.36 53165.83 88888.00 2018-03-03 00:13:03.906 062 15534.16 343.35 53165.84 88888.00 2018-03-03 00:13:04.406 062 15534.19 343.35 53165.80 88888.00 2018-03-03 00:13:04.906 062 15534.19 343.36 53165.83 88888.00 2018-03-03 00:13:05.406 062 15534.21 343.30 53165.80 88888.00 2018-03-03 00:13:05.906 062 15534.23 343.30 53165.75 88888.00 2018-03-03 00:13:06.406 062 15534.21 343.33 53165.71 88888.00 2018-03-03 00:13:06.906 062 15534.19 343.33 53165.74 88888.00 2018-03-03 00:13:07.406 062 15534.21 343.37 53165.81 88888.00 2018-03-03 00:13:07.906 062 15534.25 343.36 53165.80 88888.00 2018-03-03 00:13:08.406 062 15534.21 343.33 53165.74 88888.00 2018-03-03 00:13:08.906 062 15534.19 343.31 53165.80 88888.00 2018-03-03 00:13:09.406 062 15534.23 343.35 53165.87 88888.00 2018-03-03 00:13:09.906 062 15534.19 343.36 53165.90 88888.00 2018-03-03 00:13:10.406 062 15534.24 343.35 53165.90 88888.00 2018-03-03 00:13:10.906 062 15534.23 343.33 53165.87 88888.00 2018-03-03 00:13:11.406 062 15534.24 343.30 53165.80 88888.00 2018-03-03 00:13:11.906 062 15534.19 343.31 53165.74 88888.00 2018-03-03 00:13:12.406 062 15534.21 343.31 53165.79 88888.00 2018-03-03 00:13:12.906 062 15534.18 343.28 53165.82 88888.00 2018-03-03 00:13:13.406 062 15534.19 343.20 53165.79 88888.00 2018-03-03 00:13:13.906 062 15534.21 343.15 53165.79 88888.00 2018-03-03 00:13:14.406 062 15534.22 343.19 53165.85 88888.00 2018-03-03 00:13:14.906 062 15534.23 343.19 53165.90 88888.00 2018-03-03 00:13:15.406 062 15534.21 343.18 53165.93 88888.00 2018-03-03 00:13:15.906 062 15534.21 343.14 53165.94 88888.00 2018-03-03 00:13:16.406 062 15534.21 343.18 53165.96 88888.00 2018-03-03 00:13:16.906 062 15534.15 343.19 53165.92 88888.00 2018-03-03 00:13:17.406 062 15534.14 343.15 53165.82 88888.00 2018-03-03 00:13:17.906 062 15534.18 343.12 53165.77 88888.00 2018-03-03 00:13:18.406 062 15534.21 343.12 53165.75 88888.00 2018-03-03 00:13:18.906 062 15534.18 343.11 53165.77 88888.00 2018-03-03 00:13:19.406 062 15534.19 343.13 53165.79 88888.00 2018-03-03 00:13:19.906 062 15534.16 343.10 53165.83 88888.00 2018-03-03 00:13:20.406 062 15534.17 343.08 53165.84 88888.00 2018-03-03 00:13:20.906 062 15534.17 343.11 53165.84 88888.00 2018-03-03 00:13:21.406 062 15534.15 343.12 53165.84 88888.00 2018-03-03 00:13:21.906 062 15534.14 343.10 53165.87 88888.00 2018-03-03 00:13:22.406 062 15534.15 343.06 53165.87 88888.00 2018-03-03 00:13:22.906 062 15534.13 343.05 53165.81 88888.00 2018-03-03 00:13:23.406 062 15534.09 343.02 53165.72 88888.00 2018-03-03 00:13:23.906 062 15534.08 343.03 53165.76 88888.00 2018-03-03 00:13:24.406 062 15534.13 343.03 53165.78 88888.00 2018-03-03 00:13:24.906 062 15534.18 343.05 53165.83 88888.00 2018-03-03 00:13:25.406 062 15534.16 343.06 53165.83 88888.00 2018-03-03 00:13:25.906 062 15534.19 343.08 53165.84 88888.00 2018-03-03 00:13:26.406 062 15534.19 343.07 53165.84 88888.00 2018-03-03 00:13:26.906 062 15534.21 343.10 53165.85 88888.00 2018-03-03 00:13:27.406 062 15534.16 343.04 53165.93 88888.00 2018-03-03 00:13:27.906 062 15534.12 343.05 53165.97 88888.00 2018-03-03 00:13:28.406 062 15534.05 343.03 53165.95 88888.00 2018-03-03 00:13:28.906 062 15534.06 343.04 53165.94 88888.00 2018-03-03 00:13:29.406 062 15534.08 342.99 53165.88 88888.00 2018-03-03 00:13:29.906 062 15534.07 342.96 53165.89 88888.00 2018-03-03 00:13:30.406 062 15534.08 342.97 53165.89 88888.00 2018-03-03 00:13:30.906 062 15534.09 342.94 53165.84 88888.00 2018-03-03 00:13:31.406 062 15534.12 342.92 53165.92 88888.00 2018-03-03 00:13:31.906 062 15534.04 342.94 53165.92 88888.00 2018-03-03 00:13:32.406 062 15534.03 342.95 53165.89 88888.00 2018-03-03 00:13:32.906 062 15534.04 342.96 53165.88 88888.00 2018-03-03 00:13:33.406 062 15534.04 342.96 53165.90 88888.00 2018-03-03 00:13:33.906 062 15534.06 342.96 53165.93 88888.00 2018-03-03 00:13:34.406 062 15534.06 342.96 53166.03 88888.00 2018-03-03 00:13:34.906 062 15534.05 342.90 53166.00 88888.00 2018-03-03 00:13:35.406 062 15534.04 342.93 53165.95 88888.00 2018-03-03 00:13:35.906 062 15534.07 342.96 53165.96 88888.00 2018-03-03 00:13:36.406 062 15534.09 342.97 53165.96 88888.00 2018-03-03 00:13:36.906 062 15534.08 342.94 53165.93 88888.00 2018-03-03 00:13:37.406 062 15534.16 342.94 53165.91 88888.00 2018-03-03 00:13:37.906 062 15534.14 342.87 53165.90 88888.00 2018-03-03 00:13:38.406 062 15534.15 342.87 53165.90 88888.00 2018-03-03 00:13:38.906 062 15534.12 342.87 53165.93 88888.00 2018-03-03 00:13:39.406 062 15534.06 342.90 53165.96 88888.00 2018-03-03 00:13:39.906 062 15534.08 342.95 53165.95 88888.00 2018-03-03 00:13:40.406 062 15534.08 342.92 53165.89 88888.00 2018-03-03 00:13:40.906 062 15534.07 342.87 53165.82 88888.00 2018-03-03 00:13:41.406 062 15534.09 342.89 53165.74 88888.00 2018-03-03 00:13:41.906 062 15534.10 342.92 53165.69 88888.00 2018-03-03 00:13:42.406 062 15534.10 342.92 53165.74 88888.00 2018-03-03 00:13:42.906 062 15534.09 342.93 53165.80 88888.00 2018-03-03 00:13:43.406 062 15534.12 342.90 53165.84 88888.00 2018-03-03 00:13:43.906 062 15534.08 342.82 53165.80 88888.00 2018-03-03 00:13:44.406 062 15534.06 342.84 53165.77 88888.00 2018-03-03 00:13:44.906 062 15534.05 342.85 53165.76 88888.00 2018-03-03 00:13:45.406 062 15534.08 342.81 53165.78 88888.00 2018-03-03 00:13:45.906 062 15534.12 342.79 53165.81 88888.00 2018-03-03 00:13:46.406 062 15534.12 342.75 53165.84 88888.00 2018-03-03 00:13:46.906 062 15534.10 342.73 53165.87 88888.00 2018-03-03 00:13:47.406 062 15534.09 342.73 53165.87 88888.00 2018-03-03 00:13:47.906 062 15534.08 342.76 53165.82 88888.00 2018-03-03 00:13:48.406 062 15534.12 342.77 53165.80 88888.00 2018-03-03 00:13:48.906 062 15534.12 342.73 53165.83 88888.00 2018-03-03 00:13:49.406 062 15534.08 342.71 53165.82 88888.00 2018-03-03 00:13:49.906 062 15534.06 342.72 53165.81 88888.00 2018-03-03 00:13:50.406 062 15534.08 342.72 53165.84 88888.00 2018-03-03 00:13:50.906 062 15534.08 342.72 53165.90 88888.00 2018-03-03 00:13:51.406 062 15534.06 342.68 53165.94 88888.00 2018-03-03 00:13:51.906 062 15534.05 342.67 53165.92 88888.00 2018-03-03 00:13:52.406 062 15534.06 342.68 53165.96 88888.00 2018-03-03 00:13:52.906 062 15534.06 342.67 53165.98 88888.00 2018-03-03 00:13:53.406 062 15534.08 342.69 53165.94 88888.00 2018-03-03 00:13:53.906 062 15534.05 342.68 53165.91 88888.00 2018-03-03 00:13:54.406 062 15534.03 342.69 53165.83 88888.00 2018-03-03 00:13:54.906 062 15534.08 342.67 53165.81 88888.00 2018-03-03 00:13:55.406 062 15534.08 342.64 53165.89 88888.00 2018-03-03 00:13:55.906 062 15534.05 342.62 53165.90 88888.00 2018-03-03 00:13:56.406 062 15534.05 342.62 53165.91 88888.00 2018-03-03 00:13:56.906 062 15534.09 342.60 53165.95 88888.00 2018-03-03 00:13:57.406 062 15534.07 342.60 53165.98 88888.00 2018-03-03 00:13:57.906 062 15534.05 342.59 53165.98 88888.00 2018-03-03 00:13:58.406 062 15534.05 342.58 53165.96 88888.00 2018-03-03 00:13:58.906 062 15534.04 342.58 53165.94 88888.00 2018-03-03 00:13:59.406 062 15534.04 342.54 53165.90 88888.00 2018-03-03 00:13:59.906 062 15534.04 342.55 53165.89 88888.00 2018-03-03 00:14:00.406 062 15534.06 342.53 53165.94 88888.00 2018-03-03 00:14:00.906 062 15534.07 342.49 53165.97 88888.00 2018-03-03 00:14:01.406 062 15534.09 342.50 53165.94 88888.00 2018-03-03 00:14:01.906 062 15534.08 342.49 53165.98 88888.00 2018-03-03 00:14:02.406 062 15534.06 342.50 53166.02 88888.00 2018-03-03 00:14:02.906 062 15534.08 342.46 53166.10 88888.00 2018-03-03 00:14:03.406 062 15534.04 342.42 53166.10 88888.00 2018-03-03 00:14:03.906 062 15534.05 342.40 53166.04 88888.00 2018-03-03 00:14:04.406 062 15533.99 342.40 53166.07 88888.00 2018-03-03 00:14:04.906 062 15534.01 342.35 53166.04 88888.00 2018-03-03 00:14:05.406 062 15533.99 342.35 53165.93 88888.00 2018-03-03 00:14:05.906 062 15533.97 342.37 53165.96 88888.00 2018-03-03 00:14:06.406 062 15533.95 342.35 53165.98 88888.00 2018-03-03 00:14:06.906 062 15533.99 342.36 53165.97 88888.00 2018-03-03 00:14:07.406 062 15534.00 342.37 53165.96 88888.00 2018-03-03 00:14:07.906 062 15533.99 342.33 53166.01 88888.00 2018-03-03 00:14:08.406 062 15533.97 342.35 53165.98 88888.00 2018-03-03 00:14:08.906 062 15533.95 342.38 53166.02 88888.00 2018-03-03 00:14:09.406 062 15533.99 342.37 53166.05 88888.00 2018-03-03 00:14:09.906 062 15534.01 342.29 53166.05 88888.00 2018-03-03 00:14:10.406 062 15533.97 342.30 53166.02 88888.00 2018-03-03 00:14:10.906 062 15533.97 342.29 53166.00 88888.00 2018-03-03 00:14:11.406 062 15533.96 342.28 53166.01 88888.00 2018-03-03 00:14:11.906 062 15533.96 342.30 53165.95 88888.00 2018-03-03 00:14:12.406 062 15533.96 342.32 53165.92 88888.00 2018-03-03 00:14:12.906 062 15533.92 342.33 53165.98 88888.00 2018-03-03 00:14:13.406 062 15533.91 342.30 53165.98 88888.00 2018-03-03 00:14:13.906 062 15533.94 342.30 53166.03 88888.00 2018-03-03 00:14:14.406 062 15533.94 342.32 53166.01 88888.00 2018-03-03 00:14:14.906 062 15533.95 342.33 53166.01 88888.00 2018-03-03 00:14:15.406 062 15533.95 342.36 53165.99 88888.00 2018-03-03 00:14:15.906 062 15533.95 342.36 53165.99 88888.00 2018-03-03 00:14:16.406 062 15533.96 342.37 53166.04 88888.00 2018-03-03 00:14:16.906 062 15533.92 342.40 53166.08 88888.00 2018-03-03 00:14:17.406 062 15533.96 342.37 53166.00 88888.00 2018-03-03 00:14:17.906 062 15533.97 342.37 53165.94 88888.00 2018-03-03 00:14:18.406 062 15533.98 342.42 53165.94 88888.00 2018-03-03 00:14:18.906 062 15533.99 342.40 53165.97 88888.00 2018-03-03 00:14:19.406 062 15533.96 342.36 53165.99 88888.00 2018-03-03 00:14:19.906 062 15533.99 342.37 53166.01 88888.00 2018-03-03 00:14:20.406 062 15533.99 342.37 53166.07 88888.00 2018-03-03 00:14:20.906 062 15533.92 342.37 53166.10 88888.00 2018-03-03 00:14:21.406 062 15533.85 342.36 53166.13 88888.00 2018-03-03 00:14:21.906 062 15533.89 342.37 53166.13 88888.00 2018-03-03 00:14:22.406 062 15533.94 342.36 53166.07 88888.00 2018-03-03 00:14:22.906 062 15533.89 342.35 53166.02 88888.00 2018-03-03 00:14:23.406 062 15533.89 342.35 53166.01 88888.00 2018-03-03 00:14:23.906 062 15533.90 342.36 53165.97 88888.00 2018-03-03 00:14:24.406 062 15533.86 342.42 53165.99 88888.00 2018-03-03 00:14:24.906 062 15533.87 342.45 53165.99 88888.00 2018-03-03 00:14:25.406 062 15533.86 342.46 53165.96 88888.00 2018-03-03 00:14:25.906 062 15533.87 342.47 53165.98 88888.00 2018-03-03 00:14:26.406 062 15533.90 342.42 53166.00 88888.00 2018-03-03 00:14:26.906 062 15533.94 342.41 53166.03 88888.00 2018-03-03 00:14:27.406 062 15533.90 342.42 53166.09 88888.00 2018-03-03 00:14:27.906 062 15533.87 342.44 53166.04 88888.00 2018-03-03 00:14:28.406 062 15533.88 342.45 53165.96 88888.00 2018-03-03 00:14:28.906 062 15533.86 342.46 53165.97 88888.00 2018-03-03 00:14:29.406 062 15533.86 342.51 53165.90 88888.00 2018-03-03 00:14:29.906 062 15533.88 342.54 53165.92 88888.00 2018-03-03 00:14:30.407 062 15533.89 342.55 53165.96 88888.00 2018-03-03 00:14:30.907 062 15533.82 342.55 53166.00 88888.00 2018-03-03 00:14:31.407 062 15533.80 342.49 53166.00 88888.00 2018-03-03 00:14:31.907 062 15533.82 342.49 53165.98 88888.00 2018-03-03 00:14:32.407 062 15533.83 342.53 53165.97 88888.00 2018-03-03 00:14:32.907 062 15533.85 342.56 53166.03 88888.00 2018-03-03 00:14:33.407 062 15533.80 342.54 53166.03 88888.00 2018-03-03 00:14:33.907 062 15533.77 342.49 53165.98 88888.00 2018-03-03 00:14:34.407 062 15533.79 342.51 53165.95 88888.00 2018-03-03 00:14:34.907 062 15533.78 342.51 53165.95 88888.00 2018-03-03 00:14:35.407 062 15533.73 342.49 53165.93 88888.00 2018-03-03 00:14:35.907 062 15533.79 342.47 53165.91 88888.00 2018-03-03 00:14:36.407 062 15533.74 342.51 53165.87 88888.00 2018-03-03 00:14:36.907 062 15533.78 342.55 53165.79 88888.00 2018-03-03 00:14:37.407 062 15533.77 342.55 53165.83 88888.00 2018-03-03 00:14:37.907 062 15533.72 342.56 53165.90 88888.00 2018-03-03 00:14:38.407 062 15533.69 342.54 53165.91 88888.00 2018-03-03 00:14:38.907 062 15533.70 342.52 53165.92 88888.00 2018-03-03 00:14:39.407 062 15533.72 342.53 53165.90 88888.00 2018-03-03 00:14:39.907 062 15533.71 342.53 53165.95 88888.00 2018-03-03 00:14:40.407 062 15533.70 342.54 53165.99 88888.00 2018-03-03 00:14:40.907 062 15533.68 342.51 53166.04 88888.00 2018-03-03 00:14:41.407 062 15533.65 342.51 53166.08 88888.00 2018-03-03 00:14:41.907 062 15533.68 342.53 53166.10 88888.00 2018-03-03 00:14:42.407 062 15533.70 342.52 53166.05 88888.00 2018-03-03 00:14:42.907 062 15533.73 342.52 53166.10 88888.00 2018-03-03 00:14:43.407 062 15533.78 342.54 53166.08 88888.00 2018-03-03 00:14:43.907 062 15533.76 342.56 53166.03 88888.00 2018-03-03 00:14:44.407 062 15533.73 342.55 53166.11 88888.00 2018-03-03 00:14:44.907 062 15533.76 342.59 53166.14 88888.00 2018-03-03 00:14:45.407 062 15533.72 342.58 53166.14 88888.00 2018-03-03 00:14:45.907 062 15533.74 342.55 53166.12 88888.00 2018-03-03 00:14:46.407 062 15533.71 342.54 53166.13 88888.00 2018-03-03 00:14:46.907 062 15533.72 342.55 53166.10 88888.00 2018-03-03 00:14:47.407 062 15533.72 342.55 53166.05 88888.00 2018-03-03 00:14:47.907 062 15533.65 342.60 53166.00 88888.00 2018-03-03 00:14:48.407 062 15533.65 342.62 53166.02 88888.00 2018-03-03 00:14:48.907 062 15533.64 342.61 53166.08 88888.00 2018-03-03 00:14:49.407 062 15533.63 342.58 53166.10 88888.00 2018-03-03 00:14:49.907 062 15533.61 342.62 53166.14 88888.00 2018-03-03 00:14:50.407 062 15533.71 342.62 53166.19 88888.00 2018-03-03 00:14:50.907 062 15533.76 342.60 53166.18 88888.00 2018-03-03 00:14:51.407 062 15533.71 342.56 53166.19 88888.00 2018-03-03 00:14:51.907 062 15533.71 342.58 53166.17 88888.00 2018-03-03 00:14:52.407 062 15533.73 342.58 53166.16 88888.00 2018-03-03 00:14:52.907 062 15533.68 342.60 53166.18 88888.00 2018-03-03 00:14:53.407 062 15533.69 342.59 53166.14 88888.00 2018-03-03 00:14:53.907 062 15533.68 342.63 53166.04 88888.00 2018-03-03 00:14:54.407 062 15533.69 342.62 53166.03 88888.00 2018-03-03 00:14:54.907 062 15533.67 342.64 53166.04 88888.00 2018-03-03 00:14:55.407 062 15533.71 342.64 53166.05 88888.00 2018-03-03 00:14:55.907 062 15533.69 342.64 53166.09 88888.00 2018-03-03 00:14:56.407 062 15533.70 342.66 53166.11 88888.00 2018-03-03 00:14:56.907 062 15533.73 342.68 53166.08 88888.00 2018-03-03 00:14:57.407 062 15533.72 342.69 53166.08 88888.00 2018-03-03 00:14:57.907 062 15533.74 342.69 53166.04 88888.00 2018-03-03 00:14:58.407 062 15533.72 342.70 53166.04 88888.00 2018-03-03 00:14:58.907 062 15533.72 342.71 53166.05 88888.00 2018-03-03 00:14:59.407 062 15533.73 342.73 53165.99 88888.00 2018-03-03 00:14:59.907 062 15533.76 342.76 53165.98 88888.00 2018-03-03 00:15:00.407 062 15533.80 342.71 53166.00 88888.00 2018-03-03 00:15:00.907 062 15533.74 342.72 53166.00 88888.00 2018-03-03 00:15:01.407 062 15533.73 342.73 53165.99 88888.00 2018-03-03 00:15:01.907 062 15533.76 342.73 53166.01 88888.00 2018-03-03 00:15:02.407 062 15533.74 342.72 53166.04 88888.00 2018-03-03 00:15:02.907 062 15533.73 342.75 53166.09 88888.00 2018-03-03 00:15:03.407 062 15533.73 342.77 53166.12 88888.00 2018-03-03 00:15:03.907 062 15533.74 342.78 53166.16 88888.00 2018-03-03 00:15:04.407 062 15533.78 342.80 53166.13 88888.00 2018-03-03 00:15:04.907 062 15533.78 342.80 53166.15 88888.00 2018-03-03 00:15:05.407 062 15533.79 342.82 53166.16 88888.00 2018-03-03 00:15:05.907 062 15533.81 342.85 53166.07 88888.00 2018-03-03 00:15:06.407 062 15533.86 342.84 53166.01 88888.00 2018-03-03 00:15:06.907 062 15533.82 342.80 53166.01 88888.00 2018-03-03 00:15:07.407 062 15533.82 342.81 53166.08 88888.00 2018-03-03 00:15:07.907 062 15533.81 342.86 53166.10 88888.00 2018-03-03 00:15:08.407 062 15533.85 342.88 53166.02 88888.00 2018-03-03 00:15:08.907 062 15533.83 342.92 53165.98 88888.00 2018-03-03 00:15:09.407 062 15533.82 342.92 53166.03 88888.00 2018-03-03 00:15:09.907 062 15533.83 342.94 53166.03 88888.00 2018-03-03 00:15:10.407 062 15533.82 342.92 53166.05 88888.00 2018-03-03 00:15:10.907 062 15533.85 342.92 53166.09 88888.00 2018-03-03 00:15:11.407 062 15533.85 342.92 53166.11 88888.00 2018-03-03 00:15:11.907 062 15533.85 342.92 53166.07 88888.00 2018-03-03 00:15:12.407 062 15533.83 342.95 53166.04 88888.00 2018-03-03 00:15:12.907 062 15533.82 342.97 53166.08 88888.00 2018-03-03 00:15:13.407 062 15533.81 342.97 53166.05 88888.00 2018-03-03 00:15:13.907 062 15533.83 342.98 53166.05 88888.00 2018-03-03 00:15:14.407 062 15533.89 343.03 53166.07 88888.00 2018-03-03 00:15:14.907 062 15533.90 343.03 53166.16 88888.00 2018-03-03 00:15:15.407 062 15533.88 343.01 53166.18 88888.00 2018-03-03 00:15:15.907 062 15533.90 343.01 53166.15 88888.00 2018-03-03 00:15:16.407 062 15533.91 343.02 53166.17 88888.00 2018-03-03 00:15:16.907 062 15533.87 343.04 53166.18 88888.00 2018-03-03 00:15:17.407 062 15533.88 343.04 53166.18 88888.00 2018-03-03 00:15:17.907 062 15533.95 343.06 53166.16 88888.00 2018-03-03 00:15:18.407 062 15533.99 343.07 53166.12 88888.00 2018-03-03 00:15:18.907 062 15534.00 343.06 53166.16 88888.00 2018-03-03 00:15:19.407 062 15533.95 343.08 53166.17 88888.00 2018-03-03 00:15:19.907 062 15533.98 343.12 53166.13 88888.00 2018-03-03 00:15:20.407 062 15534.00 343.11 53166.20 88888.00 2018-03-03 00:15:20.907 062 15534.05 343.07 53166.23 88888.00 2018-03-03 00:15:21.407 062 15534.04 343.08 53166.15 88888.00 2018-03-03 00:15:21.907 062 15534.01 343.10 53166.12 88888.00 2018-03-03 00:15:22.407 062 15534.00 343.16 53166.13 88888.00 2018-03-03 00:15:22.907 062 15534.04 343.19 53166.13 88888.00 2018-03-03 00:15:23.407 062 15534.06 343.19 53166.07 88888.00 2018-03-03 00:15:23.907 062 15534.05 343.21 53166.01 88888.00 2018-03-03 00:15:24.407 062 15534.08 343.19 53166.02 88888.00 2018-03-03 00:15:24.907 062 15534.07 343.18 53166.00 88888.00 2018-03-03 00:15:25.407 062 15534.06 343.21 53166.01 88888.00 2018-03-03 00:15:25.907 062 15534.10 343.15 53166.04 88888.00 2018-03-03 00:15:26.407 062 15534.10 343.12 53166.07 88888.00 2018-03-03 00:15:26.907 062 15534.09 343.14 53166.10 88888.00 2018-03-03 00:15:27.407 062 15534.05 343.16 53166.14 88888.00 2018-03-03 00:15:27.907 062 15534.06 343.20 53166.15 88888.00 2018-03-03 00:15:28.407 062 15534.14 343.22 53166.13 88888.00 2018-03-03 00:15:28.907 062 15534.19 343.21 53166.11 88888.00 2018-03-03 00:15:29.407 062 15534.17 343.18 53166.02 88888.00 2018-03-03 00:15:29.907 062 15534.18 343.16 53165.96 88888.00 2018-03-03 00:15:30.407 062 15534.15 343.16 53165.97 88888.00 2018-03-03 00:15:30.907 062 15534.14 343.15 53166.01 88888.00 2018-03-03 00:15:31.407 062 15534.17 343.16 53166.02 88888.00 2018-03-03 00:15:31.907 062 15534.19 343.19 53166.03 88888.00 2018-03-03 00:15:32.407 062 15534.23 343.22 53166.09 88888.00 2018-03-03 00:15:32.907 062 15534.23 343.20 53166.15 88888.00 2018-03-03 00:15:33.407 062 15534.26 343.19 53166.15 88888.00 2018-03-03 00:15:33.907 062 15534.24 343.19 53166.11 88888.00 2018-03-03 00:15:34.407 062 15534.24 343.21 53166.07 88888.00 2018-03-03 00:15:34.907 062 15534.27 343.21 53166.04 88888.00 2018-03-03 00:15:35.407 062 15534.27 343.22 53166.03 88888.00 2018-03-03 00:15:35.907 062 15534.22 343.23 53166.03 88888.00 2018-03-03 00:15:36.407 062 15534.25 343.25 53166.03 88888.00 2018-03-03 00:15:36.907 062 15534.24 343.28 53166.04 88888.00 2018-03-03 00:15:37.407 062 15534.26 343.27 53166.03 88888.00 2018-03-03 00:15:37.907 062 15534.33 343.31 53166.03 88888.00 2018-03-03 00:15:38.407 062 15534.32 343.27 53165.99 88888.00 2018-03-03 00:15:38.907 062 15534.30 343.22 53165.96 88888.00 2018-03-03 00:15:39.407 062 15534.31 343.21 53165.99 88888.00 2018-03-03 00:15:39.907 062 15534.34 343.19 53166.05 88888.00 2018-03-03 00:15:40.407 062 15534.36 343.18 53166.09 88888.00 2018-03-03 00:15:40.907 062 15534.40 343.20 53166.12 88888.00 2018-03-03 00:15:41.407 062 15534.35 343.23 53166.07 88888.00 2018-03-03 00:15:41.907 062 15534.35 343.21 53166.10 88888.00 2018-03-03 00:15:42.407 062 15534.34 343.22 53166.01 88888.00 2018-03-03 00:15:42.907 062 15534.33 343.18 53166.01 88888.00 2018-03-03 00:15:43.407 062 15534.36 343.16 53166.04 88888.00 2018-03-03 00:15:43.907 062 15534.41 343.19 53166.07 88888.00 2018-03-03 00:15:44.407 062 15534.36 343.20 53166.11 88888.00 2018-03-03 00:15:44.907 062 15534.40 343.21 53166.12 88888.00 2018-03-03 00:15:45.407 062 15534.36 343.19 53166.17 88888.00 2018-03-03 00:15:45.907 062 15534.36 343.19 53166.18 88888.00 2018-03-03 00:15:46.407 062 15534.42 343.18 53166.17 88888.00 2018-03-03 00:15:46.907 062 15534.41 343.18 53166.14 88888.00 2018-03-03 00:15:47.407 062 15534.39 343.16 53166.13 88888.00 2018-03-03 00:15:47.907 062 15534.37 343.19 53166.07 88888.00 2018-03-03 00:15:48.407 062 15534.36 343.15 53166.10 88888.00 2018-03-03 00:15:48.907 062 15534.35 343.14 53166.05 88888.00 2018-03-03 00:15:49.407 062 15534.41 343.15 53166.10 88888.00 2018-03-03 00:15:49.907 062 15534.37 343.15 53166.10 88888.00 2018-03-03 00:15:50.407 062 15534.37 343.13 53166.12 88888.00 2018-03-03 00:15:50.907 062 15534.37 343.15 53166.15 88888.00 2018-03-03 00:15:51.407 062 15534.37 343.14 53166.21 88888.00 2018-03-03 00:15:51.907 062 15534.35 343.18 53166.20 88888.00 2018-03-03 00:15:52.407 062 15534.37 343.16 53166.20 88888.00 2018-03-03 00:15:52.907 062 15534.43 343.15 53166.13 88888.00 2018-03-03 00:15:53.407 062 15534.41 343.19 53166.10 88888.00 2018-03-03 00:15:53.907 062 15534.40 343.22 53166.05 88888.00 2018-03-03 00:15:54.407 062 15534.42 343.24 53166.08 88888.00 2018-03-03 00:15:54.907 062 15534.41 343.24 53166.14 88888.00 2018-03-03 00:15:55.407 062 15534.41 343.21 53166.18 88888.00 2018-03-03 00:15:55.907 062 15534.44 343.19 53166.15 88888.00 2018-03-03 00:15:56.407 062 15534.45 343.19 53166.14 88888.00 2018-03-03 00:15:56.907 062 15534.45 343.18 53166.18 88888.00 2018-03-03 00:15:57.407 062 15534.45 343.19 53166.20 88888.00 2018-03-03 00:15:57.907 062 15534.44 343.19 53166.19 88888.00 2018-03-03 00:15:58.407 062 15534.43 343.14 53166.20 88888.00 2018-03-03 00:15:58.907 062 15534.46 343.21 53166.19 88888.00 2018-03-03 00:15:59.407 062 15534.44 343.23 53166.18 88888.00 2018-03-03 00:15:59.907 062 15534.42 343.23 53166.14 88888.00 2018-03-03 00:16:00.407 062 15534.45 343.23 53166.16 88888.00 2018-03-03 00:16:00.907 062 15534.43 343.28 53166.13 88888.00 2018-03-03 00:16:01.407 062 15534.43 343.28 53166.13 88888.00 2018-03-03 00:16:01.907 062 15534.44 343.31 53166.15 88888.00 2018-03-03 00:16:02.407 062 15534.43 343.30 53166.15 88888.00 2018-03-03 00:16:02.907 062 15534.39 343.29 53166.17 88888.00 2018-03-03 00:16:03.407 062 15534.41 343.25 53166.20 88888.00 2018-03-03 00:16:03.907 062 15534.44 343.20 53166.21 88888.00 2018-03-03 00:16:04.407 062 15534.44 343.22 53166.19 88888.00 2018-03-03 00:16:04.907 062 15534.41 343.25 53166.20 88888.00 2018-03-03 00:16:05.407 062 15534.39 343.27 53166.12 88888.00 2018-03-03 00:16:05.907 062 15534.39 343.30 53166.05 88888.00 2018-03-03 00:16:06.407 062 15534.40 343.30 53166.08 88888.00 2018-03-03 00:16:06.907 062 15534.40 343.31 53166.10 88888.00 2018-03-03 00:16:07.407 062 15534.35 343.31 53166.12 88888.00 2018-03-03 00:16:07.907 062 15534.36 343.28 53166.11 88888.00 2018-03-03 00:16:08.407 062 15534.37 343.28 53166.13 88888.00 2018-03-03 00:16:08.907 062 15534.40 343.30 53166.15 88888.00 2018-03-03 00:16:09.407 062 15534.39 343.29 53166.14 88888.00 2018-03-03 00:16:09.907 062 15534.39 343.31 53166.18 88888.00 2018-03-03 00:16:10.407 062 15534.36 343.32 53166.20 88888.00 2018-03-03 00:16:10.907 062 15534.37 343.33 53166.19 88888.00 2018-03-03 00:16:11.407 062 15534.39 343.33 53166.11 88888.00 2018-03-03 00:16:11.907 062 15534.39 343.31 53166.13 88888.00 2018-03-03 00:16:12.407 062 15534.42 343.33 53166.12 88888.00 2018-03-03 00:16:12.907 062 15534.41 343.33 53166.11 88888.00 2018-03-03 00:16:13.407 062 15534.37 343.35 53166.12 88888.00 2018-03-03 00:16:13.907 062 15534.42 343.31 53166.15 88888.00 2018-03-03 00:16:14.407 062 15534.39 343.31 53166.17 88888.00 2018-03-03 00:16:14.907 062 15534.39 343.33 53166.18 88888.00 2018-03-03 00:16:15.407 062 15534.42 343.33 53166.21 88888.00 2018-03-03 00:16:15.907 062 15534.40 343.33 53166.20 88888.00 2018-03-03 00:16:16.407 062 15534.39 343.36 53166.19 88888.00 2018-03-03 00:16:16.907 062 15534.41 343.39 53166.19 88888.00 2018-03-03 00:16:17.407 062 15534.39 343.37 53166.10 88888.00 2018-03-03 00:16:17.907 062 15534.36 343.35 53166.08 88888.00 2018-03-03 00:16:18.407 062 15534.35 343.33 53166.08 88888.00 2018-03-03 00:16:18.907 062 15534.35 343.36 53166.07 88888.00 2018-03-03 00:16:19.407 062 15534.33 343.35 53166.11 88888.00 2018-03-03 00:16:19.907 062 15534.35 343.32 53166.14 88888.00 2018-03-03 00:16:20.407 062 15534.34 343.32 53166.16 88888.00 2018-03-03 00:16:20.907 062 15534.34 343.35 53166.18 88888.00 2018-03-03 00:16:21.407 062 15534.35 343.31 53166.19 88888.00 2018-03-03 00:16:21.907 062 15534.37 343.30 53166.24 88888.00 2018-03-03 00:16:22.407 062 15534.39 343.32 53166.26 88888.00 2018-03-03 00:16:22.907 062 15534.35 343.37 53166.25 88888.00 2018-03-03 00:16:23.407 062 15534.36 343.37 53166.19 88888.00 2018-03-03 00:16:23.907 062 15534.35 343.36 53166.18 88888.00 2018-03-03 00:16:24.407 062 15534.31 343.37 53166.18 88888.00 2018-03-03 00:16:24.907 062 15534.30 343.38 53166.16 88888.00 2018-03-03 00:16:25.407 062 15534.33 343.39 53166.15 88888.00 2018-03-03 00:16:25.907 062 15534.34 343.41 53166.13 88888.00 2018-03-03 00:16:26.407 062 15534.30 343.40 53166.16 88888.00 2018-03-03 00:16:26.907 062 15534.28 343.38 53166.20 88888.00 2018-03-03 00:16:27.407 062 15534.26 343.38 53166.26 88888.00 2018-03-03 00:16:27.907 062 15534.33 343.38 53166.22 88888.00 2018-03-03 00:16:28.407 062 15534.36 343.37 53166.20 88888.00 2018-03-03 00:16:28.907 062 15534.34 343.40 53166.20 88888.00 2018-03-03 00:16:29.407 062 15534.34 343.39 53166.14 88888.00 2018-03-03 00:16:29.907 062 15534.34 343.41 53166.18 88888.00 2018-03-03 00:16:30.407 062 15534.27 343.42 53166.16 88888.00 2018-03-03 00:16:30.907 062 15534.22 343.44 53166.16 88888.00 2018-03-03 00:16:31.407 062 15534.26 343.42 53166.19 88888.00 2018-03-03 00:16:31.907 062 15534.27 343.44 53166.17 88888.00 2018-03-03 00:16:32.407 062 15534.25 343.45 53166.16 88888.00 2018-03-03 00:16:32.907 062 15534.26 343.41 53166.15 88888.00 2018-03-03 00:16:33.407 062 15534.24 343.45 53166.16 88888.00 2018-03-03 00:16:33.907 062 15534.25 343.48 53166.21 88888.00 2018-03-03 00:16:34.407 062 15534.19 343.46 53166.22 88888.00 2018-03-03 00:16:34.907 062 15534.18 343.47 53166.22 88888.00 2018-03-03 00:16:35.407 062 15534.21 343.49 53166.18 88888.00 2018-03-03 00:16:35.907 062 15534.23 343.46 53166.09 88888.00 2018-03-03 00:16:36.407 062 15534.22 343.45 53166.07 88888.00 2018-03-03 00:16:36.907 062 15534.24 343.49 53166.11 88888.00 2018-03-03 00:16:37.407 062 15534.28 343.50 53166.20 88888.00 2018-03-03 00:16:37.907 062 15534.27 343.54 53166.18 88888.00 2018-03-03 00:16:38.407 062 15534.22 343.53 53166.15 88888.00 2018-03-03 00:16:38.907 062 15534.18 343.47 53166.17 88888.00 2018-03-03 00:16:39.407 062 15534.16 343.49 53166.19 88888.00 2018-03-03 00:16:39.907 062 15534.19 343.53 53166.28 88888.00 2018-03-03 00:16:40.407 062 15534.21 343.54 53166.28 88888.00 2018-03-03 00:16:40.907 062 15534.19 343.50 53166.24 88888.00 2018-03-03 00:16:41.407 062 15534.13 343.51 53166.18 88888.00 2018-03-03 00:16:41.907 062 15534.10 343.55 53166.17 88888.00 2018-03-03 00:16:42.407 062 15534.10 343.54 53166.17 88888.00 2018-03-03 00:16:42.907 062 15534.09 343.51 53166.18 88888.00 2018-03-03 00:16:43.407 062 15534.10 343.51 53166.15 88888.00 2018-03-03 00:16:43.907 062 15534.03 343.50 53166.25 88888.00 2018-03-03 00:16:44.407 062 15534.04 343.49 53166.31 88888.00 2018-03-03 00:16:44.907 062 15534.05 343.57 53166.26 88888.00 2018-03-03 00:16:45.407 062 15534.06 343.59 53166.20 88888.00 2018-03-03 00:16:45.907 062 15534.05 343.58 53166.19 88888.00 2018-03-03 00:16:46.407 062 15534.03 343.61 53166.21 88888.00 2018-03-03 00:16:46.907 062 15534.00 343.62 53166.24 88888.00 2018-03-03 00:16:47.407 062 15533.95 343.63 53166.17 88888.00 2018-03-03 00:16:47.907 062 15533.96 343.61 53166.18 88888.00 2018-03-03 00:16:48.407 062 15534.01 343.57 53166.19 88888.00 2018-03-03 00:16:48.907 062 15534.01 343.63 53166.20 88888.00 2018-03-03 00:16:49.407 062 15533.99 343.66 53166.20 88888.00 2018-03-03 00:16:49.907 062 15534.01 343.65 53166.17 88888.00 2018-03-03 00:16:50.407 062 15533.98 343.64 53166.19 88888.00 2018-03-03 00:16:50.907 062 15533.98 343.63 53166.28 88888.00 2018-03-03 00:16:51.407 062 15534.03 343.59 53166.34 88888.00 2018-03-03 00:16:51.907 062 15533.98 343.61 53166.35 88888.00 2018-03-03 00:16:52.407 062 15533.98 343.65 53166.28 88888.00 2018-03-03 00:16:52.907 062 15533.94 343.64 53166.22 88888.00 2018-03-03 00:16:53.407 062 15533.90 343.62 53166.14 88888.00 2018-03-03 00:16:53.907 062 15533.92 343.61 53166.16 88888.00 2018-03-03 00:16:54.407 062 15533.94 343.64 53166.18 88888.00 2018-03-03 00:16:54.907 062 15533.95 343.67 53166.19 88888.00 2018-03-03 00:16:55.407 062 15533.95 343.65 53166.30 88888.00 2018-03-03 00:16:55.907 062 15533.96 343.67 53166.29 88888.00 2018-03-03 00:16:56.407 062 15533.88 343.70 53166.29 88888.00 2018-03-03 00:16:56.907 062 15533.89 343.71 53166.32 88888.00 2018-03-03 00:16:57.407 062 15533.88 343.70 53166.34 88888.00 2018-03-03 00:16:57.907 062 15533.88 343.70 53166.34 88888.00 2018-03-03 00:16:58.407 062 15533.86 343.73 53166.33 88888.00 2018-03-03 00:16:58.907 062 15533.89 343.74 53166.33 88888.00 2018-03-03 00:16:59.407 062 15533.87 343.75 53166.31 88888.00 2018-03-03 00:16:59.907 062 15533.85 343.73 53166.34 88888.00 2018-03-03 00:17:00.407 062 15533.86 343.73 53166.29 88888.00 2018-03-03 00:17:00.907 062 15533.88 343.73 53166.26 88888.00 2018-03-03 00:17:01.407 062 15533.86 343.80 53166.30 88888.00 2018-03-03 00:17:01.907 062 15533.82 343.81 53166.35 88888.00 2018-03-03 00:17:02.407 062 15533.81 343.81 53166.36 88888.00 2018-03-03 00:17:02.907 062 15533.85 343.80 53166.38 88888.00 2018-03-03 00:17:03.407 062 15533.83 343.79 53166.35 88888.00 2018-03-03 00:17:03.907 062 15533.82 343.77 53166.31 88888.00 2018-03-03 00:17:04.407 062 15533.86 343.73 53166.35 88888.00 2018-03-03 00:17:04.907 062 15533.88 343.76 53166.32 88888.00 2018-03-03 00:17:05.407 062 15533.86 343.77 53166.29 88888.00 2018-03-03 00:17:05.907 062 15533.83 343.80 53166.38 88888.00 2018-03-03 00:17:06.407 062 15533.83 343.79 53166.43 88888.00 2018-03-03 00:17:06.907 062 15533.81 343.75 53166.37 88888.00 2018-03-03 00:17:07.407 062 15533.79 343.75 53166.33 88888.00 2018-03-03 00:17:07.907 062 15533.80 343.74 53166.39 88888.00 2018-03-03 00:17:08.407 062 15533.80 343.76 53166.42 88888.00 2018-03-03 00:17:08.907 062 15533.78 343.80 53166.46 88888.00 2018-03-03 00:17:09.407 062 15533.77 343.82 53166.43 88888.00 2018-03-03 00:17:09.907 062 15533.79 343.84 53166.42 88888.00 2018-03-03 00:17:10.407 062 15533.78 343.83 53166.45 88888.00 2018-03-03 00:17:10.907 062 15533.77 343.81 53166.51 88888.00 2018-03-03 00:17:11.407 062 15533.78 343.83 53166.44 88888.00 2018-03-03 00:17:11.907 062 15533.74 343.87 53166.41 88888.00 2018-03-03 00:17:12.407 062 15533.74 343.91 53166.36 88888.00 2018-03-03 00:17:12.907 062 15533.74 343.94 53166.35 88888.00 2018-03-03 00:17:13.407 062 15533.74 343.96 53166.38 88888.00 2018-03-03 00:17:13.907 062 15533.76 343.94 53166.42 88888.00 2018-03-03 00:17:14.407 062 15533.74 343.94 53166.41 88888.00 2018-03-03 00:17:14.907 062 15533.79 343.96 53166.46 88888.00 2018-03-03 00:17:15.407 062 15533.77 343.94 53166.48 88888.00 2018-03-03 00:17:15.907 062 15533.74 343.94 53166.50 88888.00 2018-03-03 00:17:16.407 062 15533.72 343.96 53166.42 88888.00 2018-03-03 00:17:16.907 062 15533.72 343.97 53166.39 88888.00 2018-03-03 00:17:17.407 062 15533.72 343.98 53166.32 88888.00 2018-03-03 00:17:17.907 062 15533.77 343.97 53166.30 88888.00 2018-03-03 00:17:18.407 062 15533.76 343.96 53166.31 88888.00 2018-03-03 00:17:18.907 062 15533.76 343.98 53166.26 88888.00 2018-03-03 00:17:19.407 062 15533.74 344.05 53166.33 88888.00 2018-03-03 00:17:19.907 062 15533.74 344.03 53166.33 88888.00 2018-03-03 00:17:20.407 062 15533.73 344.02 53166.36 88888.00 2018-03-03 00:17:20.907 062 15533.73 343.99 53166.42 88888.00 2018-03-03 00:17:21.407 062 15533.76 343.98 53166.46 88888.00 2018-03-03 00:17:21.907 062 15533.73 344.00 53166.40 88888.00 2018-03-03 00:17:22.407 062 15533.68 344.02 53166.38 88888.00 2018-03-03 00:17:22.907 062 15533.67 344.02 53166.35 88888.00 2018-03-03 00:17:23.407 062 15533.69 344.02 53166.32 88888.00 2018-03-03 00:17:23.907 062 15533.72 344.06 53166.31 88888.00 2018-03-03 00:17:24.407 062 15533.76 344.08 53166.33 88888.00 2018-03-03 00:17:24.907 062 15533.80 344.03 53166.35 88888.00 2018-03-03 00:17:25.407 062 15533.78 344.06 53166.32 88888.00 2018-03-03 00:17:25.907 062 15533.72 344.08 53166.30 88888.00 2018-03-03 00:17:26.407 062 15533.71 344.09 53166.31 88888.00 2018-03-03 00:17:26.907 062 15533.78 344.11 53166.33 88888.00 2018-03-03 00:17:27.407 062 15533.77 344.16 53166.30 88888.00 2018-03-03 00:17:27.907 062 15533.74 344.17 53166.29 88888.00 2018-03-03 00:17:28.407 062 15533.77 344.14 53166.29 88888.00 2018-03-03 00:17:28.907 062 15533.78 344.17 53166.29 88888.00 2018-03-03 00:17:29.407 062 15533.77 344.17 53166.23 88888.00 2018-03-03 00:17:29.907 062 15533.82 344.18 53166.16 88888.00 2018-03-03 00:17:30.407 062 15533.83 344.23 53166.18 88888.00 2018-03-03 00:17:30.907 062 15533.77 344.25 53166.15 88888.00 2018-03-03 00:17:31.407 062 15533.80 344.25 53166.15 88888.00 2018-03-03 00:17:31.907 062 15533.83 344.26 53166.19 88888.00 2018-03-03 00:17:32.407 062 15533.85 344.27 53166.26 88888.00 2018-03-03 00:17:32.907 062 15533.87 344.29 53166.31 88888.00 2018-03-03 00:17:33.407 062 15533.88 344.32 53166.34 88888.00 2018-03-03 00:17:33.907 062 15533.92 344.29 53166.34 88888.00 2018-03-03 00:17:34.407 062 15533.89 344.27 53166.35 88888.00 2018-03-03 00:17:34.907 062 15533.91 344.22 53166.32 88888.00 2018-03-03 00:17:35.407 062 15533.95 344.22 53166.20 88888.00 2018-03-03 00:17:35.907 062 15533.96 344.22 53166.15 88888.00 2018-03-03 00:17:36.407 062 15533.98 344.22 53166.18 88888.00 2018-03-03 00:17:36.907 062 15533.91 344.24 53166.17 88888.00 2018-03-03 00:17:37.407 062 15533.94 344.27 53166.21 88888.00 2018-03-03 00:17:37.907 062 15533.97 344.26 53166.22 88888.00 2018-03-03 00:17:38.407 062 15533.98 344.27 53166.19 88888.00 2018-03-03 00:17:38.907 062 15533.95 344.24 53166.22 88888.00 2018-03-03 00:17:39.407 062 15533.99 344.22 53166.25 88888.00 2018-03-03 00:17:39.907 062 15534.00 344.26 53166.29 88888.00 2018-03-03 00:17:40.407 062 15533.97 344.28 53166.29 88888.00 2018-03-03 00:17:40.907 062 15533.98 344.27 53166.23 88888.00 2018-03-03 00:17:41.407 062 15533.98 344.29 53166.22 88888.00 2018-03-03 00:17:41.907 062 15534.01 344.33 53166.21 88888.00 2018-03-03 00:17:42.407 062 15534.03 344.31 53166.20 88888.00 2018-03-03 00:17:42.907 062 15534.01 344.29 53166.29 88888.00 2018-03-03 00:17:43.407 062 15533.99 344.31 53166.26 88888.00 2018-03-03 00:17:43.907 062 15533.98 344.29 53166.32 88888.00 2018-03-03 00:17:44.407 062 15534.00 344.26 53166.35 88888.00 2018-03-03 00:17:44.907 062 15534.05 344.25 53166.36 88888.00 2018-03-03 00:17:45.407 062 15534.07 344.29 53166.36 88888.00 2018-03-03 00:17:45.907 062 15534.09 344.32 53166.38 88888.00 2018-03-03 00:17:46.407 062 15534.12 344.28 53166.32 88888.00 2018-03-03 00:17:46.907 062 15534.14 344.27 53166.30 88888.00 2018-03-03 00:17:47.407 062 15534.12 344.27 53166.31 88888.00 2018-03-03 00:17:47.907 062 15534.08 344.26 53166.29 88888.00 2018-03-03 00:17:48.407 062 15534.08 344.28 53166.25 88888.00 2018-03-03 00:17:48.907 062 15534.08 344.32 53166.29 88888.00 2018-03-03 00:17:49.407 062 15534.09 344.29 53166.32 88888.00 2018-03-03 00:17:49.907 062 15534.10 344.27 53166.37 88888.00 2018-03-03 00:17:50.407 062 15534.10 344.31 53166.39 88888.00 2018-03-03 00:17:50.907 062 15534.07 344.31 53166.36 88888.00 2018-03-03 00:17:51.407 062 15534.14 344.32 53166.38 88888.00 2018-03-03 00:17:51.907 062 15534.12 344.32 53166.35 88888.00 2018-03-03 00:17:52.407 062 15534.13 344.27 53166.37 88888.00 2018-03-03 00:17:52.907 062 15534.17 344.24 53166.37 88888.00 2018-03-03 00:17:53.407 062 15534.17 344.25 53166.34 88888.00 2018-03-03 00:17:53.907 062 15534.15 344.19 53166.38 88888.00 2018-03-03 00:17:54.407 062 15534.15 344.22 53166.38 88888.00 2018-03-03 00:17:54.907 062 15534.14 344.26 53166.36 88888.00 2018-03-03 00:17:55.407 062 15534.12 344.26 53166.39 88888.00 2018-03-03 00:17:55.907 062 15534.10 344.29 53166.41 88888.00 2018-03-03 00:17:56.407 062 15534.08 344.27 53166.42 88888.00 2018-03-03 00:17:56.907 062 15534.13 344.22 53166.45 88888.00 2018-03-03 00:17:57.407 062 15534.14 344.19 53166.44 88888.00 2018-03-03 00:17:57.907 062 15534.13 344.20 53166.45 88888.00 2018-03-03 00:17:58.407 062 15534.10 344.22 53166.50 88888.00 2018-03-03 00:17:58.907 062 15534.06 344.22 53166.44 88888.00 2018-03-03 00:17:59.407 062 15534.10 344.22 53166.36 88888.00 2018-03-03 00:17:59.907 062 15534.16 344.17 53166.37 88888.00 2018-03-03 00:18:00.407 062 15534.05 344.15 53166.40 88888.00 2018-03-03 00:18:00.907 062 15534.05 344.20 53166.39 88888.00 2018-03-03 00:18:01.407 062 15534.08 344.24 53166.39 88888.00 2018-03-03 00:18:01.907 062 15534.13 344.24 53166.44 88888.00 2018-03-03 00:18:02.407 062 15534.12 344.25 53166.46 88888.00 2018-03-03 00:18:02.907 062 15534.10 344.24 53166.50 88888.00 2018-03-03 00:18:03.407 062 15534.10 344.16 53166.54 88888.00 2018-03-03 00:18:03.907 062 15534.12 344.10 53166.53 88888.00 2018-03-03 00:18:04.407 062 15534.13 344.09 53166.52 88888.00 2018-03-03 00:18:04.907 062 15534.19 344.10 53166.48 88888.00 2018-03-03 00:18:05.407 062 15534.16 344.13 53166.44 88888.00 2018-03-03 00:18:05.907 062 15534.15 344.14 53166.40 88888.00 2018-03-03 00:18:06.407 062 15534.15 344.06 53166.39 88888.00 2018-03-03 00:18:06.907 062 15534.16 344.05 53166.43 88888.00 2018-03-03 00:18:07.407 062 15534.19 344.05 53166.44 88888.00 2018-03-03 00:18:07.907 062 15534.21 344.08 53166.43 88888.00 2018-03-03 00:18:08.407 062 15534.18 344.08 53166.39 88888.00 2018-03-03 00:18:08.907 062 15534.17 344.06 53166.38 88888.00 2018-03-03 00:18:09.407 062 15534.14 344.09 53166.35 88888.00 2018-03-03 00:18:09.907 062 15534.16 344.07 53166.32 88888.00 2018-03-03 00:18:10.407 062 15534.19 344.05 53166.32 88888.00 2018-03-03 00:18:10.907 062 15534.21 344.08 53166.38 88888.00 2018-03-03 00:18:11.407 062 15534.19 344.07 53166.34 88888.00 2018-03-03 00:18:11.907 062 15534.19 344.06 53166.37 88888.00 2018-03-03 00:18:12.407 062 15534.19 344.02 53166.37 88888.00 2018-03-03 00:18:12.907 062 15534.17 344.01 53166.35 88888.00 2018-03-03 00:18:13.407 062 15534.17 344.01 53166.44 88888.00 2018-03-03 00:18:13.907 062 15534.18 344.05 53166.44 88888.00 2018-03-03 00:18:14.407 062 15534.18 344.07 53166.42 88888.00 2018-03-03 00:18:14.907 062 15534.18 344.05 53166.41 88888.00 2018-03-03 00:18:15.407 062 15534.17 344.03 53166.44 88888.00 2018-03-03 00:18:15.907 062 15534.17 344.03 53166.51 88888.00 2018-03-03 00:18:16.407 062 15534.16 344.01 53166.49 88888.00 2018-03-03 00:18:16.907 062 15534.18 344.01 53166.38 88888.00 2018-03-03 00:18:17.407 062 15534.15 344.01 53166.33 88888.00 2018-03-03 00:18:17.907 062 15534.13 344.02 53166.32 88888.00 2018-03-03 00:18:18.407 062 15534.15 344.01 53166.31 88888.00 2018-03-03 00:18:18.907 062 15534.18 344.00 53166.34 88888.00 2018-03-03 00:18:19.407 062 15534.17 343.97 53166.35 88888.00 2018-03-03 00:18:19.907 062 15534.17 344.00 53166.35 88888.00 2018-03-03 00:18:20.407 062 15534.18 344.00 53166.36 88888.00 2018-03-03 00:18:20.907 062 15534.13 343.97 53166.40 88888.00 2018-03-03 00:18:21.407 062 15534.08 343.96 53166.40 88888.00 2018-03-03 00:18:21.907 062 15534.10 343.94 53166.43 88888.00 2018-03-03 00:18:22.407 062 15534.10 343.97 53166.41 88888.00 2018-03-03 00:18:22.907 062 15534.14 344.00 53166.39 88888.00 2018-03-03 00:18:23.407 062 15534.13 344.00 53166.29 88888.00 2018-03-03 00:18:23.907 062 15534.13 343.99 53166.25 88888.00 2018-03-03 00:18:24.407 062 15534.15 343.96 53166.31 88888.00 2018-03-03 00:18:24.907 062 15534.15 343.92 53166.41 88888.00 2018-03-03 00:18:25.407 062 15534.16 343.92 53166.42 88888.00 2018-03-03 00:18:25.907 062 15534.16 343.96 53166.41 88888.00 2018-03-03 00:18:26.407 062 15534.14 343.99 53166.45 88888.00 2018-03-03 00:18:26.907 062 15534.08 343.94 53166.51 88888.00 2018-03-03 00:18:27.407 062 15534.04 343.89 53166.43 88888.00 2018-03-03 00:18:27.907 062 15534.05 343.84 53166.44 88888.00 2018-03-03 00:18:28.407 062 15534.06 343.84 53166.46 88888.00 2018-03-03 00:18:28.907 062 15534.12 343.88 53166.42 88888.00 2018-03-03 00:18:29.407 062 15534.14 343.93 53166.35 88888.00 2018-03-03 00:18:29.907 062 15534.15 343.97 53166.32 88888.00 2018-03-03 00:18:30.407 062 15534.10 343.93 53166.35 88888.00 2018-03-03 00:18:30.907 062 15534.04 343.88 53166.42 88888.00 2018-03-03 00:18:31.407 062 15534.00 343.85 53166.48 88888.00 2018-03-03 00:18:31.907 062 15534.10 343.88 53166.45 88888.00 2018-03-03 00:18:32.407 062 15534.06 343.88 53166.43 88888.00 2018-03-03 00:18:32.907 062 15534.04 343.89 53166.40 88888.00 2018-03-03 00:18:33.407 062 15534.06 343.89 53166.46 88888.00 2018-03-03 00:18:33.907 062 15534.04 343.89 53166.45 88888.00 2018-03-03 00:18:34.407 062 15534.00 343.87 53166.40 88888.00 2018-03-03 00:18:34.907 062 15534.01 343.87 53166.36 88888.00 2018-03-03 00:18:35.407 062 15533.98 343.84 53166.35 88888.00 2018-03-03 00:18:35.907 062 15533.94 343.89 53166.39 88888.00 2018-03-03 00:18:36.407 062 15533.95 343.85 53166.40 88888.00 2018-03-03 00:18:36.907 062 15533.99 343.82 53166.37 88888.00 2018-03-03 00:18:37.407 062 15533.95 343.83 53166.38 88888.00 2018-03-03 00:18:37.907 062 15533.95 343.84 53166.41 88888.00 2018-03-03 00:18:38.407 062 15533.99 343.82 53166.45 88888.00 2018-03-03 00:18:38.907 062 15533.98 343.83 53166.49 88888.00 2018-03-03 00:18:39.407 062 15533.99 343.84 53166.43 88888.00 2018-03-03 00:18:39.907 062 15533.99 343.83 53166.44 88888.00 2018-03-03 00:18:40.407 062 15533.99 343.84 53166.44 88888.00 2018-03-03 00:18:40.907 062 15533.97 343.83 53166.43 88888.00 2018-03-03 00:18:41.407 062 15533.92 343.84 53166.39 88888.00 2018-03-03 00:18:41.907 062 15533.90 343.84 53166.42 88888.00 2018-03-03 00:18:42.407 062 15533.91 343.83 53166.40 88888.00 2018-03-03 00:18:42.907 062 15533.90 343.83 53166.33 88888.00 2018-03-03 00:18:43.407 062 15533.83 343.82 53166.28 88888.00 2018-03-03 00:18:43.907 062 15533.86 343.81 53166.37 88888.00 2018-03-03 00:18:44.407 062 15533.89 343.83 53166.39 88888.00 2018-03-03 00:18:44.907 062 15533.88 343.84 53166.42 88888.00 2018-03-03 00:18:45.407 062 15533.85 343.84 53166.50 88888.00 2018-03-03 00:18:45.907 062 15533.87 343.87 53166.51 88888.00 2018-03-03 00:18:46.407 062 15533.87 343.82 53166.48 88888.00 2018-03-03 00:18:46.907 062 15533.88 343.81 53166.43 88888.00 2018-03-03 00:18:47.407 062 15533.82 343.87 53166.40 88888.00 2018-03-03 00:18:47.907 062 15533.79 343.87 53166.40 88888.00 2018-03-03 00:18:48.407 062 15533.74 343.83 53166.42 88888.00 2018-03-03 00:18:48.907 062 15533.74 343.85 53166.46 88888.00 2018-03-03 00:18:49.407 062 15533.74 343.83 53166.46 88888.00 2018-03-03 00:18:49.907 062 15533.80 343.82 53166.46 88888.00 2018-03-03 00:18:50.407 062 15533.76 343.84 53166.52 88888.00 2018-03-03 00:18:50.907 062 15533.69 343.77 53166.57 88888.00 2018-03-03 00:18:51.407 062 15533.71 343.80 53166.56 88888.00 2018-03-03 00:18:51.907 062 15533.71 343.80 53166.55 88888.00 2018-03-03 00:18:52.407 062 15533.71 343.72 53166.58 88888.00 2018-03-03 00:18:52.907 062 15533.74 343.71 53166.51 88888.00 2018-03-03 00:18:53.407 062 15533.74 343.72 53166.46 88888.00 2018-03-03 00:18:53.907 062 15533.65 343.74 53166.52 88888.00 2018-03-03 00:18:54.407 062 15533.64 343.74 53166.54 88888.00 2018-03-03 00:18:54.907 062 15533.67 343.74 53166.49 88888.00 2018-03-03 00:18:55.407 062 15533.65 343.70 53166.51 88888.00 2018-03-03 00:18:55.907 062 15533.68 343.72 53166.48 88888.00 2018-03-03 00:18:56.407 062 15533.71 343.74 53166.52 88888.00 2018-03-03 00:18:56.907 062 15533.71 343.71 53166.59 88888.00 2018-03-03 00:18:57.407 062 15533.65 343.71 53166.58 88888.00 2018-03-03 00:18:57.907 062 15533.61 343.71 53166.55 88888.00 2018-03-03 00:18:58.407 062 15533.56 343.68 53166.53 88888.00 2018-03-03 00:18:58.907 062 15533.56 343.70 53166.51 88888.00 2018-03-03 00:18:59.407 062 15533.56 343.67 53166.53 88888.00 2018-03-03 00:18:59.907 062 15533.59 343.66 53166.54 88888.00 2018-03-03 00:19:00.407 062 15533.58 343.64 53166.52 88888.00 2018-03-03 00:19:00.907 062 15533.56 343.66 53166.50 88888.00 2018-03-03 00:19:01.407 062 15533.50 343.65 53166.48 88888.00 2018-03-03 00:19:01.907 062 15533.51 343.62 53166.49 88888.00 2018-03-03 00:19:02.407 062 15533.55 343.58 53166.55 88888.00 2018-03-03 00:19:02.907 062 15533.56 343.61 53166.54 88888.00 2018-03-03 00:19:03.407 062 15533.51 343.64 53166.55 88888.00 2018-03-03 00:19:03.907 062 15533.53 343.62 53166.57 88888.00 2018-03-03 00:19:04.407 062 15533.47 343.61 53166.55 88888.00 2018-03-03 00:19:04.907 062 15533.41 343.57 53166.49 88888.00 2018-03-03 00:19:05.407 062 15533.45 343.57 53166.44 88888.00 2018-03-03 00:19:05.907 062 15533.43 343.63 53166.43 88888.00 2018-03-03 00:19:06.407 062 15533.41 343.62 53166.50 88888.00 2018-03-03 00:19:06.907 062 15533.44 343.63 53166.45 88888.00 2018-03-03 00:19:07.407 062 15533.44 343.62 53166.42 88888.00 2018-03-03 00:19:07.907 062 15533.43 343.61 53166.44 88888.00 2018-03-03 00:19:08.407 062 15533.38 343.59 53166.49 88888.00 2018-03-03 00:19:08.907 062 15533.37 343.59 53166.51 88888.00 2018-03-03 00:19:09.407 062 15533.37 343.59 53166.52 88888.00 2018-03-03 00:19:09.907 062 15533.36 343.59 53166.57 88888.00 2018-03-03 00:19:10.407 062 15533.35 343.57 53166.52 88888.00 2018-03-03 00:19:10.907 062 15533.35 343.57 53166.50 88888.00 2018-03-03 00:19:11.407 062 15533.35 343.58 53166.48 88888.00 2018-03-03 00:19:11.907 062 15533.35 343.58 53166.49 88888.00 2018-03-03 00:19:12.407 062 15533.40 343.56 53166.49 88888.00 2018-03-03 00:19:12.907 062 15533.34 343.56 53166.46 88888.00 2018-03-03 00:19:13.407 062 15533.31 343.57 53166.46 88888.00 2018-03-03 00:19:13.907 062 15533.33 343.56 53166.54 88888.00 2018-03-03 00:19:14.407 062 15533.32 343.55 53166.56 88888.00 2018-03-03 00:19:14.907 062 15533.32 343.59 53166.58 88888.00 2018-03-03 00:19:15.408 062 15533.34 343.59 53166.58 88888.00 2018-03-03 00:19:15.908 062 15533.32 343.59 53166.59 88888.00 2018-03-03 00:19:16.408 062 15533.25 343.55 53166.57 88888.00 2018-03-03 00:19:16.908 062 15533.25 343.56 53166.56 88888.00 2018-03-03 00:19:17.408 062 15533.24 343.59 53166.54 88888.00 2018-03-03 00:19:17.908 062 15533.21 343.63 53166.51 88888.00 2018-03-03 00:19:18.408 062 15533.22 343.59 53166.52 88888.00 2018-03-03 00:19:18.908 062 15533.22 343.58 53166.52 88888.00 2018-03-03 00:19:19.408 062 15533.22 343.58 53166.45 88888.00 2018-03-03 00:19:19.908 062 15533.19 343.58 53166.49 88888.00 2018-03-03 00:19:20.408 062 15533.24 343.59 53166.50 88888.00 2018-03-03 00:19:20.908 062 15533.26 343.59 53166.54 88888.00 2018-03-03 00:19:21.408 062 15533.24 343.62 53166.56 88888.00 2018-03-03 00:19:21.908 062 15533.24 343.65 53166.55 88888.00 2018-03-03 00:19:22.408 062 15533.22 343.64 53166.56 88888.00 2018-03-03 00:19:22.908 062 15533.21 343.65 53166.50 88888.00 2018-03-03 00:19:23.408 062 15533.19 343.64 53166.43 88888.00 2018-03-03 00:19:23.908 062 15533.21 343.65 53166.41 88888.00 2018-03-03 00:19:24.408 062 15533.23 343.66 53166.39 88888.00 2018-03-03 00:19:24.908 062 15533.22 343.68 53166.40 88888.00 2018-03-03 00:19:25.408 062 15533.21 343.71 53166.46 88888.00 2018-03-03 00:19:25.908 062 15533.21 343.73 53166.50 88888.00 2018-03-03 00:19:26.408 062 15533.17 343.71 53166.43 88888.00 2018-03-03 00:19:26.908 062 15533.15 343.72 53166.43 88888.00 2018-03-03 00:19:27.408 062 15533.15 343.70 53166.42 88888.00 2018-03-03 00:19:27.908 062 15533.21 343.68 53166.42 88888.00 2018-03-03 00:19:28.408 062 15533.21 343.67 53166.41 88888.00 2018-03-03 00:19:28.908 062 15533.22 343.66 53166.41 88888.00 2018-03-03 00:19:29.408 062 15533.16 343.65 53166.38 88888.00 2018-03-03 00:19:29.908 062 15533.13 343.67 53166.38 88888.00 2018-03-03 00:19:30.408 062 15533.07 343.67 53166.38 88888.00 2018-03-03 00:19:30.908 062 15533.07 343.68 53166.41 88888.00 2018-03-03 00:19:31.408 062 15533.13 343.68 53166.42 88888.00 2018-03-03 00:19:31.908 062 15533.17 343.67 53166.51 88888.00 2018-03-03 00:19:32.408 062 15533.16 343.70 53166.51 88888.00 2018-03-03 00:19:32.908 062 15533.14 343.72 53166.43 88888.00 2018-03-03 00:19:33.408 062 15533.19 343.71 53166.42 88888.00 2018-03-03 00:19:33.908 062 15533.26 343.72 53166.43 88888.00 2018-03-03 00:19:34.408 062 15533.18 343.70 53166.40 88888.00 2018-03-03 00:19:34.908 062 15533.17 343.65 53166.34 88888.00 2018-03-03 00:19:35.408 062 15533.17 343.68 53166.32 88888.00 2018-03-03 00:19:35.908 062 15533.21 343.70 53166.32 88888.00 2018-03-03 00:19:36.408 062 15533.25 343.67 53166.30 88888.00 2018-03-03 00:19:36.908 062 15533.26 343.68 53166.30 88888.00 2018-03-03 00:19:37.408 062 15533.21 343.71 53166.34 88888.00 2018-03-03 00:19:37.908 062 15533.21 343.68 53166.37 88888.00 2018-03-03 00:19:38.408 062 15533.22 343.67 53166.39 88888.00 2018-03-03 00:19:38.908 062 15533.23 343.70 53166.38 88888.00 2018-03-03 00:19:39.408 062 15533.27 343.70 53166.36 88888.00 2018-03-03 00:19:39.908 062 15533.27 343.71 53166.36 88888.00 2018-03-03 00:19:40.408 062 15533.27 343.70 53166.36 88888.00 2018-03-03 00:19:40.908 062 15533.23 343.72 53166.38 88888.00 2018-03-03 00:19:41.408 062 15533.23 343.73 53166.39 88888.00 2018-03-03 00:19:41.908 062 15533.27 343.75 53166.40 88888.00 2018-03-03 00:19:42.408 062 15533.28 343.76 53166.40 88888.00 2018-03-03 00:19:42.908 062 15533.27 343.79 53166.39 88888.00 2018-03-03 00:19:43.408 062 15533.27 343.80 53166.34 88888.00 2018-03-03 00:19:43.908 062 15533.28 343.79 53166.29 88888.00 2018-03-03 00:19:44.408 062 15533.28 343.81 53166.32 88888.00 2018-03-03 00:19:44.908 062 15533.28 343.84 53166.39 88888.00 2018-03-03 00:19:45.408 062 15533.26 343.88 53166.39 88888.00 2018-03-03 00:19:45.908 062 15533.27 343.85 53166.40 88888.00 2018-03-03 00:19:46.408 062 15533.32 343.88 53166.41 88888.00 2018-03-03 00:19:46.908 062 15533.29 343.89 53166.34 88888.00 2018-03-03 00:19:47.408 062 15533.31 343.89 53166.26 88888.00 2018-03-03 00:19:47.908 062 15533.26 343.89 53166.25 88888.00 2018-03-03 00:19:48.408 062 15533.21 343.89 53166.26 88888.00 2018-03-03 00:19:48.908 062 15533.19 343.84 53166.30 88888.00 2018-03-03 00:19:49.408 062 15533.29 343.85 53166.33 88888.00 2018-03-03 00:19:49.908 062 15533.32 343.89 53166.38 88888.00 2018-03-03 00:19:50.408 062 15533.34 343.91 53166.39 88888.00 2018-03-03 00:19:50.908 062 15533.31 343.96 53166.40 88888.00 2018-03-03 00:19:51.408 062 15533.32 343.98 53166.38 88888.00 2018-03-03 00:19:51.908 062 15533.29 343.97 53166.39 88888.00 2018-03-03 00:19:52.408 062 15533.31 343.98 53166.37 88888.00 2018-03-03 00:19:52.908 062 15533.33 344.00 53166.36 88888.00 2018-03-03 00:19:53.408 062 15533.34 344.02 53166.26 88888.00 2018-03-03 00:19:53.908 062 15533.40 343.99 53166.21 88888.00 2018-03-03 00:19:54.408 062 15533.44 343.98 53166.18 88888.00 2018-03-03 00:19:54.908 062 15533.41 343.94 53166.21 88888.00 2018-03-03 00:19:55.408 062 15533.37 343.97 53166.21 88888.00 2018-03-03 00:19:55.908 062 15533.40 344.00 53166.21 88888.00 2018-03-03 00:19:56.408 062 15533.45 344.03 53166.25 88888.00 2018-03-03 00:19:56.908 062 15533.46 344.03 53166.23 88888.00 2018-03-03 00:19:57.408 062 15533.42 344.02 53166.24 88888.00 2018-03-03 00:19:57.908 062 15533.49 344.02 53166.24 88888.00 2018-03-03 00:19:58.408 062 15533.51 344.06 53166.18 88888.00 2018-03-03 00:19:58.908 062 15533.52 344.05 53166.12 88888.00 2018-03-03 00:19:59.408 062 15533.49 344.01 53166.15 88888.00 2018-03-03 00:19:59.908 062 15533.51 344.07 53166.15 88888.00 2018-03-03 00:20:00.408 062 15533.49 344.11 53166.18 88888.00 2018-03-03 00:20:00.908 062 15533.52 344.10 53166.17 88888.00 2018-03-03 00:20:01.408 062 15533.55 344.10 53166.23 88888.00 2018-03-03 00:20:01.908 062 15533.55 344.13 53166.30 88888.00 2018-03-03 00:20:02.408 062 15533.55 344.13 53166.25 88888.00 2018-03-03 00:20:02.908 062 15533.62 344.11 53166.24 88888.00 2018-03-03 00:20:03.408 062 15533.68 344.13 53166.28 88888.00 2018-03-03 00:20:03.908 062 15533.68 344.13 53166.29 88888.00 2018-03-03 00:20:04.408 062 15533.63 344.13 53166.30 88888.00 2018-03-03 00:20:04.908 062 15533.62 344.13 53166.28 88888.00 2018-03-03 00:20:05.408 062 15533.63 344.09 53166.17 88888.00 2018-03-03 00:20:05.908 062 15533.68 344.13 53166.18 88888.00 2018-03-03 00:20:06.408 062 15533.71 344.15 53166.25 88888.00 2018-03-03 00:20:06.908 062 15533.69 344.18 53166.32 88888.00 2018-03-03 00:20:07.408 062 15533.73 344.14 53166.38 88888.00 2018-03-03 00:20:07.908 062 15533.73 344.16 53166.39 88888.00 2018-03-03 00:20:08.408 062 15533.72 344.19 53166.38 88888.00 2018-03-03 00:20:08.908 062 15533.76 344.16 53166.34 88888.00 2018-03-03 00:20:09.408 062 15533.74 344.17 53166.28 88888.00 2018-03-03 00:20:09.908 062 15533.74 344.18 53166.26 88888.00 2018-03-03 00:20:10.408 062 15533.79 344.16 53166.23 88888.00 2018-03-03 00:20:10.908 062 15533.78 344.16 53166.20 88888.00 2018-03-03 00:20:11.408 062 15533.72 344.18 53166.18 88888.00 2018-03-03 00:20:11.908 062 15533.71 344.25 53166.12 88888.00 2018-03-03 00:20:12.408 062 15533.74 344.27 53166.16 88888.00 2018-03-03 00:20:12.908 062 15533.81 344.27 53166.16 88888.00 2018-03-03 00:20:13.408 062 15533.77 344.29 53166.13 88888.00 2018-03-03 00:20:13.908 062 15533.76 344.32 53166.14 88888.00 2018-03-03 00:20:14.408 062 15533.78 344.34 53166.17 88888.00 2018-03-03 00:20:14.908 062 15533.80 344.36 53166.20 88888.00 2018-03-03 00:20:15.408 062 15533.81 344.37 53166.21 88888.00 2018-03-03 00:20:15.908 062 15533.79 344.40 53166.20 88888.00 2018-03-03 00:20:16.408 062 15533.79 344.37 53166.14 88888.00 2018-03-03 00:20:16.908 062 15533.83 344.35 53166.16 88888.00 2018-03-03 00:20:17.408 062 15533.86 344.33 53166.18 88888.00 2018-03-03 00:20:17.908 062 15533.86 344.35 53166.18 88888.00 2018-03-03 00:20:18.408 062 15533.85 344.35 53166.13 88888.00 2018-03-03 00:20:18.908 062 15533.87 344.34 53166.11 88888.00 2018-03-03 00:20:19.408 062 15533.89 344.35 53166.14 88888.00 2018-03-03 00:20:19.908 062 15533.95 344.36 53166.15 88888.00 2018-03-03 00:20:20.408 062 15533.95 344.37 53166.17 88888.00 2018-03-03 00:20:20.908 062 15533.96 344.42 53166.17 88888.00 2018-03-03 00:20:21.408 062 15533.94 344.45 53166.18 88888.00 2018-03-03 00:20:21.908 062 15533.96 344.45 53166.18 88888.00 2018-03-03 00:20:22.408 062 15533.92 344.42 53166.20 88888.00 2018-03-03 00:20:22.908 062 15533.98 344.42 53166.17 88888.00 2018-03-03 00:20:23.408 062 15533.99 344.41 53166.08 88888.00 2018-03-03 00:20:23.908 062 15533.96 344.40 53166.10 88888.00 2018-03-03 00:20:24.408 062 15533.97 344.39 53166.14 88888.00 2018-03-03 00:20:24.908 062 15534.03 344.41 53166.11 88888.00 2018-03-03 00:20:25.408 062 15533.99 344.43 53166.12 88888.00 2018-03-03 00:20:25.908 062 15534.00 344.45 53166.17 88888.00 2018-03-03 00:20:26.408 062 15533.99 344.46 53166.18 88888.00 2018-03-03 00:20:26.908 062 15533.97 344.45 53166.18 88888.00 2018-03-03 00:20:27.408 062 15534.01 344.46 53166.17 88888.00 2018-03-03 00:20:27.908 062 15534.06 344.45 53166.20 88888.00 2018-03-03 00:20:28.408 062 15534.08 344.42 53166.23 88888.00 2018-03-03 00:20:28.908 062 15534.09 344.45 53166.18 88888.00 2018-03-03 00:20:29.408 062 15534.10 344.45 53166.14 88888.00 2018-03-03 00:20:29.908 062 15534.09 344.45 53166.09 88888.00 2018-03-03 00:20:30.408 062 15534.12 344.46 53166.11 88888.00 2018-03-03 00:20:30.908 062 15534.13 344.50 53166.17 88888.00 2018-03-03 00:20:31.408 062 15534.14 344.51 53166.20 88888.00 2018-03-03 00:20:31.908 062 15534.16 344.49 53166.18 88888.00 2018-03-03 00:20:32.408 062 15534.15 344.51 53166.16 88888.00 2018-03-03 00:20:32.908 062 15534.15 344.51 53166.21 88888.00 2018-03-03 00:20:33.408 062 15534.19 344.50 53166.23 88888.00 2018-03-03 00:20:33.908 062 15534.18 344.53 53166.17 88888.00 2018-03-03 00:20:34.408 062 15534.22 344.54 53166.22 88888.00 2018-03-03 00:20:34.908 062 15534.23 344.54 53166.13 88888.00 2018-03-03 00:20:35.408 062 15534.22 344.53 53166.08 88888.00 2018-03-03 00:20:35.908 062 15534.22 344.51 53166.08 88888.00 2018-03-03 00:20:36.408 062 15534.30 344.52 53166.07 88888.00 2018-03-03 00:20:36.908 062 15534.26 344.56 53166.10 88888.00 2018-03-03 00:20:37.408 062 15534.26 344.53 53166.14 88888.00 2018-03-03 00:20:37.908 062 15534.28 344.53 53166.16 88888.00 2018-03-03 00:20:38.408 062 15534.32 344.58 53166.13 88888.00 2018-03-03 00:20:38.908 062 15534.33 344.57 53166.15 88888.00 2018-03-03 00:20:39.408 062 15534.32 344.57 53166.17 88888.00 2018-03-03 00:20:39.908 062 15534.39 344.61 53166.15 88888.00 2018-03-03 00:20:40.408 062 15534.37 344.61 53166.10 88888.00 2018-03-03 00:20:40.908 062 15534.35 344.57 53166.01 88888.00 2018-03-03 00:20:41.408 062 15534.37 344.54 53166.01 88888.00 2018-03-03 00:20:41.908 062 15534.42 344.56 53165.97 88888.00 2018-03-03 00:20:42.408 062 15534.37 344.59 53166.01 88888.00 2018-03-03 00:20:42.908 062 15534.40 344.62 53166.08 88888.00 2018-03-03 00:20:43.408 062 15534.36 344.61 53166.07 88888.00 2018-03-03 00:20:43.908 062 15534.39 344.63 53166.10 88888.00 2018-03-03 00:20:44.408 062 15534.40 344.61 53166.10 88888.00 2018-03-03 00:20:44.908 062 15534.42 344.59 53166.11 88888.00 2018-03-03 00:20:45.408 062 15534.46 344.58 53166.11 88888.00 2018-03-03 00:20:45.908 062 15534.45 344.53 53166.09 88888.00 2018-03-03 00:20:46.408 062 15534.46 344.53 53166.07 88888.00 2018-03-03 00:20:46.908 062 15534.42 344.53 53166.05 88888.00 2018-03-03 00:20:47.408 062 15534.39 344.57 53166.00 88888.00 2018-03-03 00:20:47.908 062 15534.37 344.57 53165.97 88888.00 2018-03-03 00:20:48.408 062 15534.43 344.53 53165.97 88888.00 2018-03-03 00:20:48.908 062 15534.46 344.48 53166.01 88888.00 2018-03-03 00:20:49.408 062 15534.43 344.51 53166.05 88888.00 2018-03-03 00:20:49.908 062 15534.46 344.51 53166.04 88888.00 2018-03-03 00:20:50.408 062 15534.48 344.51 53166.01 88888.00 2018-03-03 00:20:50.908 062 15534.42 344.52 53165.98 88888.00 2018-03-03 00:20:51.408 062 15534.46 344.46 53165.99 88888.00 2018-03-03 00:20:51.908 062 15534.50 344.42 53166.03 88888.00 2018-03-03 00:20:52.408 062 15534.50 344.46 53166.00 88888.00 2018-03-03 00:20:52.908 062 15534.49 344.45 53165.89 88888.00 2018-03-03 00:20:53.408 062 15534.49 344.43 53165.83 88888.00 2018-03-03 00:20:53.908 062 15534.52 344.42 53165.87 88888.00 2018-03-03 00:20:54.408 062 15534.54 344.43 53165.88 88888.00 2018-03-03 00:20:54.908 062 15534.53 344.45 53165.92 88888.00 2018-03-03 00:20:55.408 062 15534.52 344.45 53165.90 88888.00 2018-03-03 00:20:55.908 062 15534.57 344.48 53165.89 88888.00 2018-03-03 00:20:56.408 062 15534.57 344.44 53165.89 88888.00 2018-03-03 00:20:56.908 062 15534.59 344.42 53165.89 88888.00 2018-03-03 00:20:57.408 062 15534.60 344.44 53165.93 88888.00 2018-03-03 00:20:57.908 062 15534.60 344.44 53166.00 88888.00 2018-03-03 00:20:58.408 062 15534.61 344.40 53165.96 88888.00 2018-03-03 00:20:58.908 062 15534.62 344.39 53165.81 88888.00 2018-03-03 00:20:59.408 062 15534.63 344.37 53165.70 88888.00 2018-03-03 00:20:59.908 062 15534.59 344.36 53165.76 88888.00 2018-03-03 00:21:00.408 062 15534.54 344.34 53165.84 88888.00 2018-03-03 00:21:00.908 062 15534.57 344.37 53165.77 88888.00 2018-03-03 00:21:01.408 062 15534.58 344.41 53165.78 88888.00 2018-03-03 00:21:01.908 062 15534.61 344.40 53165.81 88888.00 2018-03-03 00:21:02.408 062 15534.63 344.42 53165.82 88888.00 2018-03-03 00:21:02.908 062 15534.64 344.40 53165.80 88888.00 2018-03-03 00:21:03.408 062 15534.67 344.36 53165.88 88888.00 2018-03-03 00:21:03.908 062 15534.69 344.36 53165.89 88888.00 2018-03-03 00:21:04.408 062 15534.71 344.36 53165.82 88888.00 2018-03-03 00:21:04.908 062 15534.72 344.31 53165.76 88888.00 2018-03-03 00:21:05.408 062 15534.75 344.28 53165.81 88888.00 2018-03-03 00:21:05.908 062 15534.72 344.25 53165.81 88888.00 2018-03-03 00:21:06.408 062 15534.69 344.24 53165.87 88888.00 2018-03-03 00:21:06.908 062 15534.73 344.26 53165.90 88888.00 2018-03-03 00:21:07.408 062 15534.72 344.28 53165.89 88888.00 2018-03-03 00:21:07.908 062 15534.72 344.28 53165.89 88888.00 2018-03-03 00:21:08.408 062 15534.73 344.27 53165.88 88888.00 2018-03-03 00:21:08.908 062 15534.70 344.27 53165.90 88888.00 2018-03-03 00:21:09.408 062 15534.73 344.26 53165.95 88888.00 2018-03-03 00:21:09.908 062 15534.79 344.27 53165.85 88888.00 2018-03-03 00:21:10.408 062 15534.80 344.28 53165.79 88888.00 2018-03-03 00:21:10.908 062 15534.76 344.24 53165.80 88888.00 2018-03-03 00:21:11.408 062 15534.71 344.24 53165.76 88888.00 2018-03-03 00:21:11.908 062 15534.69 344.22 53165.77 88888.00 2018-03-03 00:21:12.408 062 15534.70 344.27 53165.73 88888.00 2018-03-03 00:21:12.908 062 15534.70 344.27 53165.70 88888.00 2018-03-03 00:21:13.408 062 15534.73 344.22 53165.82 88888.00 2018-03-03 00:21:13.908 062 15534.73 344.23 53165.87 88888.00 2018-03-03 00:21:14.408 062 15534.75 344.24 53165.90 88888.00 2018-03-03 00:21:14.908 062 15534.79 344.20 53165.89 88888.00 2018-03-03 00:21:15.408 062 15534.81 344.22 53165.84 88888.00 2018-03-03 00:21:15.908 062 15534.72 344.24 53165.80 88888.00 2018-03-03 00:21:16.408 062 15534.68 344.26 53165.75 88888.00 2018-03-03 00:21:16.908 062 15534.69 344.22 53165.72 88888.00 2018-03-03 00:21:17.408 062 15534.71 344.20 53165.65 88888.00 2018-03-03 00:21:17.908 062 15534.75 344.18 53165.63 88888.00 2018-03-03 00:21:18.408 062 15534.75 344.09 53165.68 88888.00 2018-03-03 00:21:18.908 062 15534.75 344.07 53165.71 88888.00 2018-03-03 00:21:19.408 062 15534.72 344.03 53165.73 88888.00 2018-03-03 00:21:19.908 062 15534.77 344.05 53165.80 88888.00 2018-03-03 00:21:20.408 062 15534.75 344.07 53165.83 88888.00 2018-03-03 00:21:20.908 062 15534.76 344.06 53165.84 88888.00 2018-03-03 00:21:21.408 062 15534.76 344.11 53165.82 88888.00 2018-03-03 00:21:21.908 062 15534.77 344.11 53165.77 88888.00 2018-03-03 00:21:22.408 062 15534.78 344.07 53165.77 88888.00 2018-03-03 00:21:22.908 062 15534.71 344.05 53165.76 88888.00 2018-03-03 00:21:23.408 062 15534.71 344.05 53165.77 88888.00 2018-03-03 00:21:23.908 062 15534.72 344.07 53165.78 88888.00 2018-03-03 00:21:24.408 062 15534.72 344.07 53165.76 88888.00 2018-03-03 00:21:24.908 062 15534.76 344.03 53165.74 88888.00 2018-03-03 00:21:25.408 062 15534.75 344.02 53165.76 88888.00 2018-03-03 00:21:25.908 062 15534.71 344.05 53165.80 88888.00 2018-03-03 00:21:26.408 062 15534.73 344.05 53165.80 88888.00 2018-03-03 00:21:26.908 062 15534.71 344.07 53165.77 88888.00 2018-03-03 00:21:27.408 062 15534.73 344.06 53165.77 88888.00 2018-03-03 00:21:27.908 062 15534.75 344.02 53165.69 88888.00 2018-03-03 00:21:28.408 062 15534.72 344.03 53165.71 88888.00 2018-03-03 00:21:28.908 062 15534.73 343.99 53165.72 88888.00 2018-03-03 00:21:29.408 062 15534.73 343.99 53165.65 88888.00 2018-03-03 00:21:29.908 062 15534.68 343.99 53165.67 88888.00 2018-03-03 00:21:30.408 062 15534.71 343.98 53165.74 88888.00 2018-03-03 00:21:30.908 062 15534.75 343.98 53165.75 88888.00 2018-03-03 00:21:31.408 062 15534.76 344.01 53165.74 88888.00 2018-03-03 00:21:31.908 062 15534.70 343.99 53165.73 88888.00 2018-03-03 00:21:32.408 062 15534.69 343.98 53165.72 88888.00 2018-03-03 00:21:32.908 062 15534.72 343.94 53165.74 88888.00 2018-03-03 00:21:33.408 062 15534.72 343.92 53165.78 88888.00 2018-03-03 00:21:33.908 062 15534.68 343.92 53165.78 88888.00 2018-03-03 00:21:34.408 062 15534.69 343.91 53165.75 88888.00 2018-03-03 00:21:34.908 062 15534.64 343.91 53165.74 88888.00 2018-03-03 00:21:35.408 062 15534.58 343.88 53165.74 88888.00 2018-03-03 00:21:35.908 062 15534.55 343.84 53165.76 88888.00 2018-03-03 00:21:36.408 062 15534.61 343.87 53165.74 88888.00 2018-03-03 00:21:36.908 062 15534.54 343.87 53165.76 88888.00 2018-03-03 00:21:37.408 062 15534.46 343.85 53165.74 88888.00 2018-03-03 00:21:37.908 062 15534.46 343.85 53165.76 88888.00 2018-03-03 00:21:38.408 062 15534.50 343.82 53165.72 88888.00 2018-03-03 00:21:38.908 062 15534.52 343.79 53165.76 88888.00 2018-03-03 00:21:39.408 062 15534.51 343.83 53165.75 88888.00 2018-03-03 00:21:39.908 062 15534.53 343.85 53165.78 88888.00 2018-03-03 00:21:40.408 062 15534.55 343.85 53165.81 88888.00 2018-03-03 00:21:40.908 062 15534.52 343.85 53165.75 88888.00 2018-03-03 00:21:41.408 062 15534.49 343.87 53165.72 88888.00 2018-03-03 00:21:41.908 062 15534.48 343.83 53165.77 88888.00 2018-03-03 00:21:42.408 062 15534.51 343.76 53165.73 88888.00 2018-03-03 00:21:42.908 062 15534.51 343.73 53165.72 88888.00 2018-03-03 00:21:43.408 062 15534.52 343.77 53165.79 88888.00 2018-03-03 00:21:43.908 062 15534.55 343.82 53165.75 88888.00 2018-03-03 00:21:44.408 062 15534.54 343.75 53165.80 88888.00 2018-03-03 00:21:44.908 062 15534.50 343.75 53165.77 88888.00 2018-03-03 00:21:45.408 062 15534.45 343.76 53165.77 88888.00 2018-03-03 00:21:45.908 062 15534.41 343.73 53165.78 88888.00 2018-03-03 00:21:46.408 062 15534.41 343.75 53165.84 88888.00 2018-03-03 00:21:46.908 062 15534.43 343.77 53165.81 88888.00 2018-03-03 00:21:47.408 062 15534.43 343.79 53165.74 88888.00 2018-03-03 00:21:47.908 062 15534.41 343.74 53165.77 88888.00 2018-03-03 00:21:48.408 062 15534.40 343.73 53165.77 88888.00 2018-03-03 00:21:48.908 062 15534.36 343.68 53165.77 88888.00 2018-03-03 00:21:49.408 062 15534.37 343.71 53165.78 88888.00 2018-03-03 00:21:49.908 062 15534.39 343.73 53165.84 88888.00 2018-03-03 00:21:50.408 062 15534.43 343.73 53165.84 88888.00 2018-03-03 00:21:50.908 062 15534.45 343.72 53165.85 88888.00 2018-03-03 00:21:51.408 062 15534.42 343.68 53165.84 88888.00 2018-03-03 00:21:51.908 062 15534.37 343.70 53165.91 88888.00 2018-03-03 00:21:52.408 062 15534.35 343.73 53165.90 88888.00 2018-03-03 00:21:52.908 062 15534.33 343.73 53165.84 88888.00 2018-03-03 00:21:53.408 062 15534.34 343.73 53165.84 88888.00 2018-03-03 00:21:53.908 062 15534.34 343.71 53165.84 88888.00 2018-03-03 00:21:54.408 062 15534.30 343.67 53165.83 88888.00 2018-03-03 00:21:54.908 062 15534.31 343.67 53165.84 88888.00 2018-03-03 00:21:55.408 062 15534.37 343.68 53165.84 88888.00 2018-03-03 00:21:55.908 062 15534.32 343.65 53165.84 88888.00 2018-03-03 00:21:56.408 062 15534.32 343.62 53165.80 88888.00 2018-03-03 00:21:56.908 062 15534.35 343.63 53165.89 88888.00 2018-03-03 00:21:57.408 062 15534.33 343.61 53165.84 88888.00 2018-03-03 00:21:57.908 062 15534.33 343.63 53165.82 88888.00 2018-03-03 00:21:58.408 062 15534.35 343.65 53165.78 88888.00 2018-03-03 00:21:58.908 062 15534.35 343.65 53165.80 88888.00 2018-03-03 00:21:59.408 062 15534.30 343.66 53165.77 88888.00 2018-03-03 00:21:59.908 062 15534.31 343.66 53165.77 88888.00 2018-03-03 00:22:00.408 062 15534.31 343.64 53165.76 88888.00 2018-03-03 00:22:00.908 062 15534.33 343.62 53165.77 88888.00 2018-03-03 00:22:01.408 062 15534.34 343.66 53165.80 88888.00 2018-03-03 00:22:01.908 062 15534.31 343.67 53165.85 88888.00 2018-03-03 00:22:02.408 062 15534.25 343.65 53165.88 88888.00 2018-03-03 00:22:02.908 062 15534.26 343.63 53165.89 88888.00 2018-03-03 00:22:03.408 062 15534.25 343.62 53165.85 88888.00 2018-03-03 00:22:03.908 062 15534.27 343.64 53165.84 88888.00 2018-03-03 00:22:04.408 062 15534.33 343.66 53165.80 88888.00 2018-03-03 00:22:04.908 062 15534.32 343.61 53165.83 88888.00 2018-03-03 00:22:05.408 062 15534.28 343.57 53165.81 88888.00 2018-03-03 00:22:05.908 062 15534.28 343.62 53165.71 88888.00 2018-03-03 00:22:06.408 062 15534.34 343.63 53165.73 88888.00 2018-03-03 00:22:06.908 062 15534.34 343.64 53165.76 88888.00 2018-03-03 00:22:07.408 062 15534.31 343.63 53165.77 88888.00 2018-03-03 00:22:07.908 062 15534.28 343.61 53165.83 88888.00 2018-03-03 00:22:08.408 062 15534.30 343.58 53165.85 88888.00 2018-03-03 00:22:08.908 062 15534.28 343.58 53165.81 88888.00 2018-03-03 00:22:09.408 062 15534.27 343.63 53165.78 88888.00 2018-03-03 00:22:09.908 062 15534.26 343.65 53165.77 88888.00 2018-03-03 00:22:10.408 062 15534.23 343.66 53165.75 88888.00 2018-03-03 00:22:10.908 062 15534.18 343.64 53165.70 88888.00 2018-03-03 00:22:11.408 062 15534.19 343.62 53165.73 88888.00 2018-03-03 00:22:11.908 062 15534.25 343.61 53165.74 88888.00 2018-03-03 00:22:12.408 062 15534.26 343.63 53165.70 88888.00 2018-03-03 00:22:12.908 062 15534.24 343.61 53165.75 88888.00 2018-03-03 00:22:13.408 062 15534.22 343.59 53165.78 88888.00 2018-03-03 00:22:13.908 062 15534.27 343.63 53165.79 88888.00 2018-03-03 00:22:14.408 062 15534.24 343.62 53165.80 88888.00 2018-03-03 00:22:14.908 062 15534.24 343.66 53165.83 88888.00 2018-03-03 00:22:15.408 062 15534.26 343.65 53165.88 88888.00 2018-03-03 00:22:15.908 062 15534.32 343.66 53165.90 88888.00 2018-03-03 00:22:16.408 062 15534.32 343.66 53165.79 88888.00 2018-03-03 00:22:16.908 062 15534.31 343.66 53165.75 88888.00 2018-03-03 00:22:17.408 062 15534.34 343.63 53165.73 88888.00 2018-03-03 00:22:17.908 062 15534.33 343.64 53165.70 88888.00 2018-03-03 00:22:18.408 062 15534.24 343.64 53165.74 88888.00 2018-03-03 00:22:18.908 062 15534.19 343.64 53165.79 88888.00 2018-03-03 00:22:19.408 062 15534.21 343.67 53165.84 88888.00 2018-03-03 00:22:19.908 062 15534.24 343.65 53165.85 88888.00 2018-03-03 00:22:20.408 062 15534.24 343.57 53165.85 88888.00 2018-03-03 00:22:20.908 062 15534.27 343.58 53165.79 88888.00 2018-03-03 00:22:21.408 062 15534.28 343.64 53165.79 88888.00 2018-03-03 00:22:21.908 062 15534.31 343.72 53165.82 88888.00 2018-03-03 00:22:22.408 062 15534.28 343.74 53165.83 88888.00 2018-03-03 00:22:22.908 062 15534.24 343.73 53165.78 88888.00 2018-03-03 00:22:23.408 062 15534.23 343.74 53165.85 88888.00 2018-03-03 00:22:23.908 062 15534.17 343.72 53165.85 88888.00 2018-03-03 00:22:24.408 062 15534.19 343.72 53165.80 88888.00 2018-03-03 00:22:24.908 062 15534.19 343.75 53165.80 88888.00 2018-03-03 00:22:25.408 062 15534.18 343.76 53165.77 88888.00 2018-03-03 00:22:25.908 062 15534.23 343.76 53165.82 88888.00 2018-03-03 00:22:26.408 062 15534.19 343.75 53165.91 88888.00 2018-03-03 00:22:26.908 062 15534.16 343.71 53165.92 88888.00 2018-03-03 00:22:27.408 062 15534.12 343.70 53165.93 88888.00 2018-03-03 00:22:27.908 062 15534.14 343.73 53165.93 88888.00 2018-03-03 00:22:28.408 062 15534.15 343.72 53165.89 88888.00 2018-03-03 00:22:28.908 062 15534.13 343.73 53165.83 88888.00 2018-03-03 00:22:29.408 062 15534.15 343.72 53165.87 88888.00 2018-03-03 00:22:29.908 062 15534.14 343.71 53165.81 88888.00 2018-03-03 00:22:30.408 062 15534.14 343.74 53165.83 88888.00 2018-03-03 00:22:30.908 062 15534.10 343.76 53165.85 88888.00 2018-03-03 00:22:31.408 062 15534.09 343.70 53165.87 88888.00 2018-03-03 00:22:31.908 062 15534.15 343.67 53165.93 88888.00 2018-03-03 00:22:32.408 062 15534.17 343.70 53165.95 88888.00 2018-03-03 00:22:32.908 062 15534.17 343.72 53165.95 88888.00 2018-03-03 00:22:33.408 062 15534.19 343.75 53165.93 88888.00 2018-03-03 00:22:33.908 062 15534.15 343.80 53165.91 88888.00 2018-03-03 00:22:34.408 062 15534.16 343.83 53165.89 88888.00 2018-03-03 00:22:34.908 062 15534.13 343.82 53165.95 88888.00 2018-03-03 00:22:35.408 062 15534.13 343.80 53165.93 88888.00 2018-03-03 00:22:35.908 062 15534.10 343.79 53165.89 88888.00 2018-03-03 00:22:36.408 062 15534.09 343.83 53165.91 88888.00 2018-03-03 00:22:36.908 062 15534.09 343.83 53165.89 88888.00 2018-03-03 00:22:37.408 062 15534.12 343.87 53165.87 88888.00 2018-03-03 00:22:37.908 062 15534.13 343.89 53165.95 88888.00 2018-03-03 00:22:38.408 062 15534.13 343.87 53165.99 88888.00 2018-03-03 00:22:38.908 062 15534.10 343.85 53166.03 88888.00 2018-03-03 00:22:39.408 062 15534.13 343.88 53166.03 88888.00 2018-03-03 00:22:39.908 062 15534.10 343.91 53165.97 88888.00 2018-03-03 00:22:40.408 062 15534.09 343.91 53165.98 88888.00 2018-03-03 00:22:40.908 062 15534.06 343.89 53165.99 88888.00 2018-03-03 00:22:41.408 062 15534.08 343.89 53165.95 88888.00 2018-03-03 00:22:41.908 062 15534.12 343.90 53165.87 88888.00 2018-03-03 00:22:42.408 062 15534.13 343.91 53165.85 88888.00 2018-03-03 00:22:42.908 062 15534.09 343.94 53165.96 88888.00 2018-03-03 00:22:43.408 062 15534.05 343.92 53165.92 88888.00 2018-03-03 00:22:43.908 062 15534.05 343.90 53165.92 88888.00 2018-03-03 00:22:44.408 062 15534.06 343.90 53165.96 88888.00 2018-03-03 00:22:44.908 062 15534.08 343.93 53165.94 88888.00 2018-03-03 00:22:45.408 062 15534.06 343.94 53165.91 88888.00 2018-03-03 00:22:45.908 062 15534.07 343.89 53165.90 88888.00 2018-03-03 00:22:46.408 062 15534.07 343.92 53165.92 88888.00 2018-03-03 00:22:46.908 062 15534.05 343.93 53165.93 88888.00 2018-03-03 00:22:47.408 062 15534.08 343.93 53165.91 88888.00 2018-03-03 00:22:47.908 062 15534.10 343.89 53165.91 88888.00 2018-03-03 00:22:48.408 062 15534.08 343.89 53165.94 88888.00 2018-03-03 00:22:48.908 062 15534.10 343.94 53165.90 88888.00 2018-03-03 00:22:49.408 062 15534.16 343.99 53165.91 88888.00 2018-03-03 00:22:49.908 062 15534.16 344.00 53165.91 88888.00 2018-03-03 00:22:50.408 062 15534.16 344.00 53165.94 88888.00 2018-03-03 00:22:50.908 062 15534.14 344.00 53165.94 88888.00 2018-03-03 00:22:51.408 062 15534.21 344.02 53165.95 88888.00 2018-03-03 00:22:51.908 062 15534.17 344.00 53166.02 88888.00 2018-03-03 00:22:52.408 062 15534.17 344.00 53166.03 88888.00 2018-03-03 00:22:52.908 062 15534.14 344.00 53166.05 88888.00 2018-03-03 00:22:53.408 062 15534.13 343.96 53166.00 88888.00 2018-03-03 00:22:53.908 062 15534.14 343.96 53166.04 88888.00 2018-03-03 00:22:54.408 062 15534.14 343.97 53166.03 88888.00 2018-03-03 00:22:54.908 062 15534.10 344.03 53165.97 88888.00 2018-03-03 00:22:55.408 062 15534.08 344.03 53165.93 88888.00 2018-03-03 00:22:55.908 062 15534.09 344.00 53165.89 88888.00 2018-03-03 00:22:56.408 062 15534.08 344.00 53165.95 88888.00 2018-03-03 00:22:56.908 062 15534.12 344.05 53166.10 88888.00 2018-03-03 00:22:57.408 062 15534.08 344.06 53166.09 88888.00 2018-03-03 00:22:57.908 062 15534.13 344.10 53166.02 88888.00 2018-03-03 00:22:58.408 062 15534.18 344.11 53166.02 88888.00 2018-03-03 00:22:58.908 062 15534.14 344.08 53166.01 88888.00 2018-03-03 00:22:59.408 062 15534.14 344.05 53165.97 88888.00 2018-03-03 00:22:59.908 062 15534.16 344.06 53165.93 88888.00 2018-03-03 00:23:00.408 062 15534.14 344.09 53165.93 88888.00 2018-03-03 00:23:00.908 062 15534.10 344.10 53165.93 88888.00 2018-03-03 00:23:01.408 062 15534.09 344.09 53165.96 88888.00 2018-03-03 00:23:01.908 062 15534.08 344.10 53165.97 88888.00 2018-03-03 00:23:02.408 062 15534.16 344.14 53165.98 88888.00 2018-03-03 00:23:02.908 062 15534.17 344.15 53166.04 88888.00 2018-03-03 00:23:03.408 062 15534.23 344.11 53166.08 88888.00 2018-03-03 00:23:03.908 062 15534.15 344.09 53166.07 88888.00 2018-03-03 00:23:04.408 062 15534.13 344.07 53166.04 88888.00 2018-03-03 00:23:04.908 062 15534.18 344.07 53165.96 88888.00 2018-03-03 00:23:05.408 062 15534.23 344.09 53165.89 88888.00 2018-03-03 00:23:05.908 062 15534.16 344.13 53165.82 88888.00 2018-03-03 00:23:06.408 062 15534.18 344.11 53165.77 88888.00 2018-03-03 00:23:06.908 062 15534.16 344.11 53165.87 88888.00 2018-03-03 00:23:07.408 062 15534.14 344.10 53165.85 88888.00 2018-03-03 00:23:07.908 062 15534.22 344.15 53165.92 88888.00 2018-03-03 00:23:08.408 062 15534.27 344.20 53165.91 88888.00 2018-03-03 00:23:08.908 062 15534.26 344.19 53165.88 88888.00 2018-03-03 00:23:09.408 062 15534.25 344.17 53165.94 88888.00 2018-03-03 00:23:09.908 062 15534.25 344.16 53165.98 88888.00 2018-03-03 00:23:10.408 062 15534.25 344.17 53165.99 88888.00 2018-03-03 00:23:10.908 062 15534.27 344.18 53165.96 88888.00 2018-03-03 00:23:11.408 062 15534.21 344.18 53165.87 88888.00 2018-03-03 00:23:11.908 062 15534.25 344.17 53165.84 88888.00 2018-03-03 00:23:12.408 062 15534.30 344.16 53165.83 88888.00 2018-03-03 00:23:12.908 062 15534.32 344.17 53165.83 88888.00 2018-03-03 00:23:13.408 062 15534.30 344.18 53165.87 88888.00 2018-03-03 00:23:13.908 062 15534.32 344.19 53165.87 88888.00 2018-03-03 00:23:14.408 062 15534.36 344.19 53165.88 88888.00 2018-03-03 00:23:14.908 062 15534.34 344.20 53165.88 88888.00 2018-03-03 00:23:15.408 062 15534.34 344.19 53165.90 88888.00 2018-03-03 00:23:15.908 062 15534.37 344.20 53165.90 88888.00 2018-03-03 00:23:16.408 062 15534.42 344.22 53165.82 88888.00 2018-03-03 00:23:16.908 062 15534.44 344.24 53165.82 88888.00 2018-03-03 00:23:17.408 062 15534.36 344.20 53165.79 88888.00 2018-03-03 00:23:17.908 062 15534.33 344.18 53165.76 88888.00 2018-03-03 00:23:18.408 062 15534.37 344.20 53165.74 88888.00 2018-03-03 00:23:18.908 062 15534.42 344.20 53165.83 88888.00 2018-03-03 00:23:19.408 062 15534.39 344.22 53165.84 88888.00 2018-03-03 00:23:19.908 062 15534.42 344.24 53165.85 88888.00 2018-03-03 00:23:20.408 062 15534.42 344.24 53165.85 88888.00 2018-03-03 00:23:20.908 062 15534.41 344.23 53165.83 88888.00 2018-03-03 00:23:21.408 062 15534.40 344.23 53165.84 88888.00 2018-03-03 00:23:21.908 062 15534.37 344.22 53165.88 88888.00 2018-03-03 00:23:22.408 062 15534.40 344.26 53165.85 88888.00 2018-03-03 00:23:22.908 062 15534.42 344.26 53165.84 88888.00 2018-03-03 00:23:23.408 062 15534.44 344.26 53165.78 88888.00 2018-03-03 00:23:23.908 062 15534.46 344.25 53165.76 88888.00 2018-03-03 00:23:24.408 062 15534.50 344.23 53165.77 88888.00 2018-03-03 00:23:24.908 062 15534.51 344.22 53165.84 88888.00 2018-03-03 00:23:25.408 062 15534.53 344.26 53165.84 88888.00 2018-03-03 00:23:25.908 062 15534.50 344.27 53165.85 88888.00 2018-03-03 00:23:26.408 062 15534.55 344.27 53165.87 88888.00 2018-03-03 00:23:26.908 062 15534.58 344.26 53165.83 88888.00 2018-03-03 00:23:27.408 062 15534.57 344.26 53165.79 88888.00 2018-03-03 00:23:27.908 062 15534.61 344.27 53165.77 88888.00 2018-03-03 00:23:28.408 062 15534.63 344.25 53165.73 88888.00 2018-03-03 00:23:28.908 062 15534.57 344.27 53165.76 88888.00 2018-03-03 00:23:29.408 062 15534.53 344.28 53165.72 88888.00 2018-03-03 00:23:29.908 062 15534.58 344.31 53165.71 88888.00 2018-03-03 00:23:30.408 062 15534.63 344.27 53165.78 88888.00 2018-03-03 00:23:30.908 062 15534.63 344.28 53165.76 88888.00 2018-03-03 00:23:31.408 062 15534.60 344.25 53165.77 88888.00 2018-03-03 00:23:31.908 062 15534.63 344.19 53165.79 88888.00 2018-03-03 00:23:32.408 062 15534.60 344.18 53165.78 88888.00 2018-03-03 00:23:32.908 062 15534.60 344.26 53165.78 88888.00 2018-03-03 00:23:33.408 062 15534.60 344.28 53165.81 88888.00 2018-03-03 00:23:33.908 062 15534.57 344.29 53165.82 88888.00 2018-03-03 00:23:34.408 062 15534.62 344.28 53165.80 88888.00 2018-03-03 00:23:34.908 062 15534.63 344.25 53165.76 88888.00 2018-03-03 00:23:35.408 062 15534.60 344.25 53165.77 88888.00 2018-03-03 00:23:35.908 062 15534.60 344.28 53165.78 88888.00 2018-03-03 00:23:36.408 062 15534.61 344.32 53165.76 88888.00 2018-03-03 00:23:36.908 062 15534.66 344.34 53165.79 88888.00 2018-03-03 00:23:37.408 062 15534.66 344.31 53165.79 88888.00 2018-03-03 00:23:37.908 062 15534.64 344.25 53165.80 88888.00 2018-03-03 00:23:38.408 062 15534.64 344.26 53165.79 88888.00 2018-03-03 00:23:38.908 062 15534.68 344.28 53165.82 88888.00 2018-03-03 00:23:39.408 062 15534.68 344.27 53165.81 88888.00 2018-03-03 00:23:39.908 062 15534.70 344.29 53165.78 88888.00 2018-03-03 00:23:40.408 062 15534.71 344.28 53165.73 88888.00 2018-03-03 00:23:40.908 062 15534.72 344.27 53165.72 88888.00 2018-03-03 00:23:41.408 062 15534.75 344.29 53165.76 88888.00 2018-03-03 00:23:41.908 062 15534.73 344.27 53165.72 88888.00 2018-03-03 00:23:42.408 062 15534.71 344.26 53165.72 88888.00 2018-03-03 00:23:42.908 062 15534.67 344.25 53165.69 88888.00 2018-03-03 00:23:43.408 062 15534.64 344.27 53165.71 88888.00 2018-03-03 00:23:43.908 062 15534.69 344.27 53165.73 88888.00 2018-03-03 00:23:44.408 062 15534.71 344.28 53165.78 88888.00 2018-03-03 00:23:44.908 062 15534.77 344.26 53165.81 88888.00 2018-03-03 00:23:45.409 062 15534.73 344.27 53165.82 88888.00 2018-03-03 00:23:45.909 062 15534.75 344.25 53165.81 88888.00 2018-03-03 00:23:46.409 062 15534.82 344.24 53165.80 88888.00 2018-03-03 00:23:46.909 062 15534.79 344.25 53165.76 88888.00 2018-03-03 00:23:47.409 062 15534.79 344.25 53165.74 88888.00 2018-03-03 00:23:47.909 062 15534.77 344.24 53165.71 88888.00 2018-03-03 00:23:48.409 062 15534.82 344.24 53165.68 88888.00 2018-03-03 00:23:48.909 062 15534.85 344.24 53165.65 88888.00 2018-03-03 00:23:49.409 062 15534.89 344.20 53165.68 88888.00 2018-03-03 00:23:49.909 062 15534.82 344.19 53165.70 88888.00 2018-03-03 00:23:50.409 062 15534.80 344.20 53165.75 88888.00 2018-03-03 00:23:50.909 062 15534.82 344.23 53165.76 88888.00 2018-03-03 00:23:51.409 062 15534.84 344.23 53165.78 88888.00 2018-03-03 00:23:51.909 062 15534.87 344.22 53165.79 88888.00 2018-03-03 00:23:52.409 062 15534.89 344.17 53165.75 88888.00 2018-03-03 00:23:52.909 062 15534.86 344.16 53165.81 88888.00 2018-03-03 00:23:53.409 062 15534.88 344.14 53165.76 88888.00 2018-03-03 00:23:53.909 062 15534.88 344.15 53165.68 88888.00 2018-03-03 00:23:54.409 062 15534.87 344.22 53165.65 88888.00 2018-03-03 00:23:54.909 062 15534.86 344.24 53165.69 88888.00 2018-03-03 00:23:55.409 062 15534.89 344.22 53165.71 88888.00 2018-03-03 00:23:55.909 062 15534.91 344.19 53165.68 88888.00 2018-03-03 00:23:56.409 062 15534.91 344.18 53165.68 88888.00 2018-03-03 00:23:56.909 062 15534.89 344.16 53165.61 88888.00 2018-03-03 00:23:57.409 062 15534.88 344.17 53165.63 88888.00 2018-03-03 00:23:57.909 062 15534.91 344.17 53165.70 88888.00 2018-03-03 00:23:58.409 062 15534.88 344.20 53165.68 88888.00 2018-03-03 00:23:58.909 062 15534.82 344.18 53165.63 88888.00 2018-03-03 00:23:59.409 062 15534.86 344.15 53165.58 88888.00 2018-03-03 00:23:59.909 062 15534.89 344.15 53165.55 88888.00 2018-03-03 00:24:00.409 062 15534.87 344.14 53165.61 88888.00 2018-03-03 00:24:00.909 062 15534.93 344.09 53165.59 88888.00 2018-03-03 00:24:01.409 062 15534.96 344.05 53165.61 88888.00 2018-03-03 00:24:01.909 062 15534.94 344.07 53165.59 88888.00 2018-03-03 00:24:02.409 062 15534.90 344.03 53165.61 88888.00 2018-03-03 00:24:02.909 062 15534.89 344.01 53165.57 88888.00 2018-03-03 00:24:03.409 062 15534.88 344.01 53165.52 88888.00 2018-03-03 00:24:03.909 062 15534.91 344.01 53165.53 88888.00 2018-03-03 00:24:04.409 062 15534.96 343.99 53165.59 88888.00 2018-03-03 00:24:04.909 062 15534.95 343.99 53165.59 88888.00 2018-03-03 00:24:05.409 062 15534.96 344.00 53165.54 88888.00 2018-03-03 00:24:05.909 062 15534.97 343.98 53165.49 88888.00 2018-03-03 00:24:06.409 062 15534.93 343.99 53165.51 88888.00 2018-03-03 00:24:06.909 062 15534.93 343.99 53165.50 88888.00 2018-03-03 00:24:07.409 062 15534.95 343.97 53165.53 88888.00 2018-03-03 00:24:07.909 062 15534.97 343.99 53165.55 88888.00 2018-03-03 00:24:08.409 062 15534.96 344.00 53165.57 88888.00 2018-03-03 00:24:08.909 062 15534.90 344.00 53165.48 88888.00 2018-03-03 00:24:09.409 062 15534.90 343.98 53165.50 88888.00 2018-03-03 00:24:09.909 062 15534.94 344.03 53165.56 88888.00 2018-03-03 00:24:10.409 062 15534.93 343.98 53165.55 88888.00 2018-03-03 00:24:10.909 062 15534.89 343.96 53165.56 88888.00 2018-03-03 00:24:11.409 062 15534.88 343.96 53165.53 88888.00 2018-03-03 00:24:11.909 062 15534.89 343.92 53165.47 88888.00 2018-03-03 00:24:12.409 062 15534.93 343.94 53165.42 88888.00 2018-03-03 00:24:12.909 062 15534.89 343.96 53165.42 88888.00 2018-03-03 00:24:13.409 062 15534.91 343.92 53165.43 88888.00 2018-03-03 00:24:13.909 062 15534.96 343.93 53165.43 88888.00 2018-03-03 00:24:14.409 062 15535.02 343.92 53165.43 88888.00 2018-03-03 00:24:14.909 062 15535.03 343.91 53165.42 88888.00 2018-03-03 00:24:15.409 062 15535.04 343.92 53165.51 88888.00 2018-03-03 00:24:15.909 062 15534.99 343.90 53165.50 88888.00 2018-03-03 00:24:16.409 062 15534.96 343.88 53165.54 88888.00 2018-03-03 00:24:16.909 062 15534.99 343.85 53165.56 88888.00 2018-03-03 00:24:17.409 062 15535.02 343.83 53165.50 88888.00 2018-03-03 00:24:17.909 062 15534.99 343.84 53165.50 88888.00 2018-03-03 00:24:18.409 062 15535.00 343.88 53165.49 88888.00 2018-03-03 00:24:18.909 062 15535.05 343.87 53165.48 88888.00 2018-03-03 00:24:19.409 062 15535.04 343.89 53165.48 88888.00 2018-03-03 00:24:19.909 062 15535.03 343.90 53165.50 88888.00 2018-03-03 00:24:20.409 062 15535.02 343.82 53165.54 88888.00 2018-03-03 00:24:20.909 062 15535.00 343.81 53165.58 88888.00 2018-03-03 00:24:21.409 062 15535.00 343.84 53165.56 88888.00 2018-03-03 00:24:21.909 062 15534.99 343.83 53165.52 88888.00 2018-03-03 00:24:22.409 062 15534.99 343.83 53165.53 88888.00 2018-03-03 00:24:22.909 062 15534.98 343.83 53165.56 88888.00 2018-03-03 00:24:23.409 062 15535.00 343.84 53165.45 88888.00 2018-03-03 00:24:23.909 062 15534.96 343.84 53165.41 88888.00 2018-03-03 00:24:24.409 062 15535.02 343.80 53165.45 88888.00 2018-03-03 00:24:24.909 062 15535.00 343.79 53165.49 88888.00 2018-03-03 00:24:25.409 062 15534.99 343.81 53165.51 88888.00 2018-03-03 00:24:25.909 062 15534.98 343.80 53165.52 88888.00 2018-03-03 00:24:26.409 062 15535.02 343.77 53165.51 88888.00 2018-03-03 00:24:26.909 062 15535.00 343.76 53165.54 88888.00 2018-03-03 00:24:27.409 062 15534.96 343.76 53165.57 88888.00 2018-03-03 00:24:27.909 062 15534.98 343.73 53165.55 88888.00 2018-03-03 00:24:28.409 062 15535.03 343.73 53165.54 88888.00 2018-03-03 00:24:28.909 062 15535.07 343.75 53165.56 88888.00 2018-03-03 00:24:29.409 062 15535.02 343.75 53165.52 88888.00 2018-03-03 00:24:29.909 062 15535.03 343.77 53165.47 88888.00 2018-03-03 00:24:30.409 062 15534.99 343.79 53165.51 88888.00 2018-03-03 00:24:30.909 062 15534.97 343.79 53165.45 88888.00 2018-03-03 00:24:31.409 062 15535.05 343.76 53165.45 88888.00 2018-03-03 00:24:31.909 062 15535.06 343.79 53165.49 88888.00 2018-03-03 00:24:32.409 062 15535.09 343.82 53165.48 88888.00 2018-03-03 00:24:32.909 062 15535.09 343.87 53165.50 88888.00 2018-03-03 00:24:33.409 062 15535.11 343.87 53165.57 88888.00 2018-03-03 00:24:33.909 062 15535.11 343.87 53165.58 88888.00 2018-03-03 00:24:34.409 062 15535.07 343.84 53165.60 88888.00 2018-03-03 00:24:34.909 062 15535.04 343.84 53165.60 88888.00 2018-03-03 00:24:35.409 062 15535.07 343.83 53165.53 88888.00 2018-03-03 00:24:35.909 062 15535.08 343.81 53165.44 88888.00 2018-03-03 00:24:36.409 062 15535.09 343.79 53165.45 88888.00 2018-03-03 00:24:36.909 062 15535.11 343.77 53165.47 88888.00 2018-03-03 00:24:37.409 062 15535.08 343.81 53165.42 88888.00 2018-03-03 00:24:37.909 062 15535.06 343.84 53165.45 88888.00 2018-03-03 00:24:38.409 062 15535.09 343.83 53165.50 88888.00 2018-03-03 00:24:38.909 062 15535.13 343.84 53165.55 88888.00 2018-03-03 00:24:39.409 062 15535.08 343.83 53165.53 88888.00 2018-03-03 00:24:39.909 062 15535.06 343.84 53165.60 88888.00 2018-03-03 00:24:40.409 062 15535.11 343.83 53165.57 88888.00 2018-03-03 00:24:40.909 062 15535.09 343.82 53165.54 88888.00 2018-03-03 00:24:41.409 062 15535.07 343.84 53165.53 88888.00 2018-03-03 00:24:41.909 062 15535.07 343.81 53165.43 88888.00 2018-03-03 00:24:42.409 062 15535.09 343.77 53165.42 88888.00 2018-03-03 00:24:42.909 062 15535.14 343.77 53165.42 88888.00 2018-03-03 00:24:43.409 062 15535.14 343.79 53165.39 88888.00 2018-03-03 00:24:43.909 062 15535.12 343.80 53165.37 88888.00 2018-03-03 00:24:44.409 062 15535.13 343.82 53165.33 88888.00 2018-03-03 00:24:44.909 062 15535.11 343.82 53165.38 88888.00 2018-03-03 00:24:45.409 062 15535.14 343.83 53165.44 88888.00 2018-03-03 00:24:45.909 062 15535.15 343.83 53165.48 88888.00 2018-03-03 00:24:46.409 062 15535.13 343.79 53165.45 88888.00 2018-03-03 00:24:46.909 062 15535.13 343.79 53165.48 88888.00 2018-03-03 00:24:47.409 062 15535.14 343.77 53165.37 88888.00 2018-03-03 00:24:47.909 062 15535.17 343.77 53165.31 88888.00 2018-03-03 00:24:48.409 062 15535.15 343.77 53165.29 88888.00 2018-03-03 00:24:48.909 062 15535.16 343.75 53165.31 88888.00 2018-03-03 00:24:49.409 062 15535.18 343.76 53165.35 88888.00 2018-03-03 00:24:49.909 062 15535.20 343.74 53165.34 88888.00 2018-03-03 00:24:50.409 062 15535.18 343.76 53165.34 88888.00 2018-03-03 00:24:50.909 062 15535.13 343.81 53165.36 88888.00 2018-03-03 00:24:51.409 062 15535.17 343.79 53165.33 88888.00 2018-03-03 00:24:51.909 062 15535.24 343.74 53165.33 88888.00 2018-03-03 00:24:52.409 062 15535.18 343.74 53165.33 88888.00 2018-03-03 00:24:52.909 062 15535.16 343.74 53165.35 88888.00 2018-03-03 00:24:53.409 062 15535.17 343.70 53165.34 88888.00 2018-03-03 00:24:53.909 062 15535.18 343.71 53165.33 88888.00 2018-03-03 00:24:54.409 062 15535.17 343.73 53165.34 88888.00 2018-03-03 00:24:54.909 062 15535.17 343.72 53165.38 88888.00 2018-03-03 00:24:55.409 062 15535.18 343.73 53165.38 88888.00 2018-03-03 00:24:55.909 062 15535.21 343.75 53165.38 88888.00 2018-03-03 00:24:56.409 062 15535.23 343.77 53165.36 88888.00 2018-03-03 00:24:56.909 062 15535.26 343.81 53165.40 88888.00 2018-03-03 00:24:57.409 062 15535.22 343.76 53165.42 88888.00 2018-03-03 00:24:57.909 062 15535.24 343.75 53165.44 88888.00 2018-03-03 00:24:58.409 062 15535.18 343.81 53165.44 88888.00 2018-03-03 00:24:58.909 062 15535.16 343.80 53165.49 88888.00 2018-03-03 00:24:59.409 062 15535.20 343.74 53165.49 88888.00 2018-03-03 00:24:59.909 062 15535.22 343.74 53165.48 88888.00 2018-03-03 00:25:00.409 062 15535.21 343.71 53165.43 88888.00 2018-03-03 00:25:00.909 062 15535.17 343.72 53165.42 88888.00 2018-03-03 00:25:01.409 062 15535.15 343.75 53165.39 88888.00 2018-03-03 00:25:01.909 062 15535.17 343.80 53165.40 88888.00 2018-03-03 00:25:02.409 062 15535.20 343.79 53165.43 88888.00 2018-03-03 00:25:02.909 062 15535.18 343.73 53165.51 88888.00 2018-03-03 00:25:03.409 062 15535.16 343.70 53165.53 88888.00 2018-03-03 00:25:03.909 062 15535.18 343.67 53165.51 88888.00 2018-03-03 00:25:04.409 062 15535.18 343.76 53165.55 88888.00 2018-03-03 00:25:04.909 062 15535.21 343.76 53165.57 88888.00 2018-03-03 00:25:05.409 062 15535.18 343.72 53165.52 88888.00 2018-03-03 00:25:05.909 062 15535.17 343.71 53165.50 88888.00 2018-03-03 00:25:06.409 062 15535.18 343.70 53165.49 88888.00 2018-03-03 00:25:06.909 062 15535.21 343.67 53165.51 88888.00 2018-03-03 00:25:07.409 062 15535.22 343.71 53165.56 88888.00 2018-03-03 00:25:07.909 062 15535.20 343.72 53165.53 88888.00 2018-03-03 00:25:08.409 062 15535.23 343.72 53165.58 88888.00 2018-03-03 00:25:08.909 062 15535.18 343.65 53165.57 88888.00 2018-03-03 00:25:09.409 062 15535.20 343.68 53165.62 88888.00 2018-03-03 00:25:09.909 062 15535.23 343.72 53165.68 88888.00 2018-03-03 00:25:10.409 062 15535.21 343.70 53165.67 88888.00 2018-03-03 00:25:10.909 062 15535.20 343.68 53165.62 88888.00 2018-03-03 00:25:11.409 062 15535.16 343.67 53165.60 88888.00 2018-03-03 00:25:11.909 062 15535.15 343.65 53165.57 88888.00 2018-03-03 00:25:12.409 062 15535.12 343.66 53165.50 88888.00 2018-03-03 00:25:12.909 062 15535.11 343.67 53165.48 88888.00 2018-03-03 00:25:13.409 062 15535.12 343.70 53165.48 88888.00 2018-03-03 00:25:13.909 062 15535.09 343.66 53165.51 88888.00 2018-03-03 00:25:14.409 062 15535.09 343.65 53165.54 88888.00 2018-03-03 00:25:14.909 062 15535.11 343.64 53165.60 88888.00 2018-03-03 00:25:15.409 062 15535.12 343.65 53165.59 88888.00 2018-03-03 00:25:15.909 062 15535.12 343.65 53165.58 88888.00 2018-03-03 00:25:16.409 062 15535.09 343.64 53165.60 88888.00 2018-03-03 00:25:16.909 062 15535.11 343.64 53165.59 88888.00 2018-03-03 00:25:17.409 062 15535.09 343.62 53165.59 88888.00 2018-03-03 00:25:17.909 062 15535.08 343.66 53165.58 88888.00 2018-03-03 00:25:18.409 062 15535.05 343.67 53165.55 88888.00 2018-03-03 00:25:18.909 062 15534.99 343.66 53165.52 88888.00 2018-03-03 00:25:19.409 062 15535.00 343.67 53165.53 88888.00 2018-03-03 00:25:19.909 062 15535.02 343.66 53165.56 88888.00 2018-03-03 00:25:20.409 062 15535.02 343.64 53165.56 88888.00 2018-03-03 00:25:20.909 062 15534.97 343.64 53165.56 88888.00 2018-03-03 00:25:21.409 062 15534.96 343.67 53165.60 88888.00 2018-03-03 00:25:21.909 062 15534.97 343.66 53165.63 88888.00 2018-03-03 00:25:22.409 062 15534.98 343.64 53165.69 88888.00 2018-03-03 00:25:22.909 062 15534.96 343.63 53165.67 88888.00 2018-03-03 00:25:23.409 062 15534.94 343.64 53165.67 88888.00 2018-03-03 00:25:23.909 062 15534.91 343.63 53165.67 88888.00 2018-03-03 00:25:24.409 062 15534.94 343.61 53165.63 88888.00 2018-03-03 00:25:24.909 062 15534.95 343.64 53165.65 88888.00 2018-03-03 00:25:25.409 062 15534.95 343.67 53165.64 88888.00 2018-03-03 00:25:25.909 062 15534.99 343.65 53165.60 88888.00 2018-03-03 00:25:26.409 062 15534.97 343.65 53165.58 88888.00 2018-03-03 00:25:26.909 062 15534.95 343.65 53165.58 88888.00 2018-03-03 00:25:27.409 062 15534.88 343.63 53165.62 88888.00 2018-03-03 00:25:27.909 062 15534.86 343.55 53165.62 88888.00 2018-03-03 00:25:28.409 062 15534.91 343.57 53165.64 88888.00 2018-03-03 00:25:28.909 062 15534.94 343.59 53165.71 88888.00 2018-03-03 00:25:29.409 062 15534.89 343.61 53165.69 88888.00 2018-03-03 00:25:29.909 062 15534.94 343.63 53165.56 88888.00 2018-03-03 00:25:30.409 062 15534.93 343.64 53165.48 88888.00 2018-03-03 00:25:30.909 062 15534.90 343.65 53165.53 88888.00 2018-03-03 00:25:31.409 062 15534.91 343.63 53165.55 88888.00 2018-03-03 00:25:31.909 062 15534.89 343.63 53165.52 88888.00 2018-03-03 00:25:32.409 062 15534.89 343.66 53165.53 88888.00 2018-03-03 00:25:32.909 062 15534.91 343.62 53165.56 88888.00 2018-03-03 00:25:33.409 062 15534.98 343.63 53165.54 88888.00 2018-03-03 00:25:33.909 062 15534.91 343.64 53165.64 88888.00 2018-03-03 00:25:34.409 062 15534.87 343.66 53165.63 88888.00 2018-03-03 00:25:34.909 062 15534.81 343.64 53165.59 88888.00 2018-03-03 00:25:35.409 062 15534.81 343.59 53165.57 88888.00 2018-03-03 00:25:35.909 062 15534.86 343.61 53165.59 88888.00 2018-03-03 00:25:36.409 062 15534.88 343.64 53165.55 88888.00 2018-03-03 00:25:36.909 062 15534.86 343.62 53165.51 88888.00 2018-03-03 00:25:37.409 062 15534.87 343.66 53165.53 88888.00 2018-03-03 00:25:37.909 062 15534.85 343.70 53165.55 88888.00 2018-03-03 00:25:38.409 062 15534.79 343.68 53165.53 88888.00 2018-03-03 00:25:38.909 062 15534.82 343.67 53165.58 88888.00 2018-03-03 00:25:39.409 062 15534.82 343.64 53165.62 88888.00 2018-03-03 00:25:39.909 062 15534.82 343.67 53165.68 88888.00 2018-03-03 00:25:40.409 062 15534.85 343.66 53165.65 88888.00 2018-03-03 00:25:40.909 062 15534.85 343.67 53165.63 88888.00 2018-03-03 00:25:41.409 062 15534.80 343.71 53165.60 88888.00 2018-03-03 00:25:41.909 062 15534.76 343.71 53165.59 88888.00 2018-03-03 00:25:42.409 062 15534.78 343.67 53165.56 88888.00 2018-03-03 00:25:42.909 062 15534.77 343.63 53165.54 88888.00 2018-03-03 00:25:43.409 062 15534.72 343.61 53165.54 88888.00 2018-03-03 00:25:43.909 062 15534.73 343.62 53165.48 88888.00 2018-03-03 00:25:44.409 062 15534.80 343.64 53165.57 88888.00 2018-03-03 00:25:44.909 062 15534.76 343.64 53165.58 88888.00 2018-03-03 00:25:45.409 062 15534.70 343.64 53165.58 88888.00 2018-03-03 00:25:45.909 062 15534.70 343.64 53165.61 88888.00 2018-03-03 00:25:46.409 062 15534.73 343.64 53165.60 88888.00 2018-03-03 00:25:46.909 062 15534.69 343.68 53165.64 88888.00 2018-03-03 00:25:47.409 062 15534.68 343.73 53165.63 88888.00 2018-03-03 00:25:47.909 062 15534.67 343.70 53165.58 88888.00 2018-03-03 00:25:48.409 062 15534.64 343.66 53165.50 88888.00 2018-03-03 00:25:48.909 062 15534.64 343.68 53165.49 88888.00 2018-03-03 00:25:49.409 062 15534.68 343.71 53165.51 88888.00 2018-03-03 00:25:49.909 062 15534.72 343.71 53165.50 88888.00 2018-03-03 00:25:50.409 062 15534.75 343.68 53165.51 88888.00 2018-03-03 00:25:50.909 062 15534.77 343.68 53165.53 88888.00 2018-03-03 00:25:51.409 062 15534.78 343.70 53165.53 88888.00 2018-03-03 00:25:51.909 062 15534.79 343.66 53165.52 88888.00 2018-03-03 00:25:52.409 062 15534.76 343.68 53165.57 88888.00 2018-03-03 00:25:52.909 062 15534.73 343.70 53165.63 88888.00 2018-03-03 00:25:53.409 062 15534.80 343.68 53165.68 88888.00 2018-03-03 00:25:53.909 062 15534.78 343.70 53165.67 88888.00 2018-03-03 00:25:54.409 062 15534.75 343.70 53165.59 88888.00 2018-03-03 00:25:54.909 062 15534.71 343.71 53165.54 88888.00 2018-03-03 00:25:55.409 062 15534.76 343.68 53165.51 88888.00 2018-03-03 00:25:55.909 062 15534.76 343.66 53165.50 88888.00 2018-03-03 00:25:56.409 062 15534.78 343.67 53165.47 88888.00 2018-03-03 00:25:56.909 062 15534.78 343.66 53165.58 88888.00 2018-03-03 00:25:57.409 062 15534.79 343.67 53165.59 88888.00 2018-03-03 00:25:57.909 062 15534.82 343.65 53165.54 88888.00 2018-03-03 00:25:58.409 062 15534.78 343.66 53165.55 88888.00 2018-03-03 00:25:58.909 062 15534.73 343.67 53165.53 88888.00 2018-03-03 00:25:59.409 062 15534.73 343.67 53165.51 88888.00 2018-03-03 00:25:59.909 062 15534.76 343.66 53165.51 88888.00 2018-03-03 00:26:00.409 062 15534.76 343.65 53165.45 88888.00 2018-03-03 00:26:00.909 062 15534.77 343.66 53165.47 88888.00 2018-03-03 00:26:01.409 062 15534.81 343.67 53165.49 88888.00 2018-03-03 00:26:01.909 062 15534.80 343.66 53165.47 88888.00 2018-03-03 00:26:02.409 062 15534.81 343.70 53165.43 88888.00 2018-03-03 00:26:02.909 062 15534.85 343.72 53165.42 88888.00 2018-03-03 00:26:03.409 062 15534.86 343.70 53165.52 88888.00 2018-03-03 00:26:03.909 062 15534.89 343.68 53165.56 88888.00 2018-03-03 00:26:04.409 062 15534.93 343.68 53165.55 88888.00 2018-03-03 00:26:04.909 062 15534.90 343.73 53165.55 88888.00 2018-03-03 00:26:05.409 062 15534.87 343.68 53165.56 88888.00 2018-03-03 00:26:05.909 062 15534.85 343.66 53165.49 88888.00 2018-03-03 00:26:06.409 062 15534.85 343.70 53165.43 88888.00 2018-03-03 00:26:06.909 062 15534.84 343.73 53165.43 88888.00 2018-03-03 00:26:07.409 062 15534.78 343.71 53165.44 88888.00 2018-03-03 00:26:07.909 062 15534.75 343.72 53165.52 88888.00 2018-03-03 00:26:08.409 062 15534.78 343.71 53165.57 88888.00 2018-03-03 00:26:08.909 062 15534.81 343.68 53165.59 88888.00 2018-03-03 00:26:09.409 062 15534.81 343.66 53165.57 88888.00 2018-03-03 00:26:09.909 062 15534.85 343.66 53165.57 88888.00 2018-03-03 00:26:10.409 062 15534.84 343.67 53165.57 88888.00 2018-03-03 00:26:10.909 062 15534.85 343.65 53165.56 88888.00 2018-03-03 00:26:11.409 062 15534.86 343.64 53165.51 88888.00 2018-03-03 00:26:11.909 062 15534.84 343.64 53165.53 88888.00 2018-03-03 00:26:12.409 062 15534.81 343.65 53165.53 88888.00 2018-03-03 00:26:12.909 062 15534.82 343.64 53165.54 88888.00 2018-03-03 00:26:13.409 062 15534.82 343.66 53165.47 88888.00 2018-03-03 00:26:13.909 062 15534.78 343.63 53165.48 88888.00 2018-03-03 00:26:14.409 062 15534.73 343.61 53165.49 88888.00 2018-03-03 00:26:14.909 062 15534.71 343.59 53165.43 88888.00 2018-03-03 00:26:15.409 062 15534.71 343.62 53165.50 88888.00 2018-03-03 00:26:15.909 062 15534.77 343.64 53165.54 88888.00 2018-03-03 00:26:16.409 062 15534.79 343.66 53165.58 88888.00 2018-03-03 00:26:16.909 062 15534.82 343.65 53165.56 88888.00 2018-03-03 00:26:17.409 062 15534.85 343.66 53165.53 88888.00 2018-03-03 00:26:17.909 062 15534.79 343.65 53165.50 88888.00 2018-03-03 00:26:18.409 062 15534.77 343.66 53165.50 88888.00 2018-03-03 00:26:18.909 062 15534.76 343.64 53165.48 88888.00 2018-03-03 00:26:19.409 062 15534.76 343.64 53165.51 88888.00 2018-03-03 00:26:19.909 062 15534.77 343.62 53165.47 88888.00 2018-03-03 00:26:20.409 062 15534.80 343.64 53165.41 88888.00 2018-03-03 00:26:20.909 062 15534.82 343.65 53165.43 88888.00 2018-03-03 00:26:21.409 062 15534.78 343.67 53165.49 88888.00 2018-03-03 00:26:21.909 062 15534.82 343.65 53165.54 88888.00 2018-03-03 00:26:22.409 062 15534.85 343.70 53165.57 88888.00 2018-03-03 00:26:22.909 062 15534.84 343.70 53165.54 88888.00 2018-03-03 00:26:23.409 062 15534.84 343.67 53165.48 88888.00 2018-03-03 00:26:23.909 062 15534.79 343.65 53165.47 88888.00 2018-03-03 00:26:24.409 062 15534.78 343.58 53165.44 88888.00 2018-03-03 00:26:24.909 062 15534.84 343.61 53165.40 88888.00 2018-03-03 00:26:25.409 062 15534.82 343.64 53165.38 88888.00 2018-03-03 00:26:25.909 062 15534.82 343.65 53165.35 88888.00 2018-03-03 00:26:26.409 062 15534.82 343.63 53165.37 88888.00 2018-03-03 00:26:26.909 062 15534.86 343.62 53165.40 88888.00 2018-03-03 00:26:27.409 062 15534.82 343.58 53165.40 88888.00 2018-03-03 00:26:27.909 062 15534.82 343.62 53165.52 88888.00 2018-03-03 00:26:28.409 062 15534.84 343.64 53165.55 88888.00 2018-03-03 00:26:28.909 062 15534.86 343.64 53165.52 88888.00 2018-03-03 00:26:29.409 062 15534.84 343.62 53165.51 88888.00 2018-03-03 00:26:29.909 062 15534.81 343.61 53165.43 88888.00 2018-03-03 00:26:30.409 062 15534.85 343.56 53165.43 88888.00 2018-03-03 00:26:30.909 062 15534.85 343.59 53165.42 88888.00 2018-03-03 00:26:31.409 062 15534.88 343.61 53165.42 88888.00 2018-03-03 00:26:31.909 062 15534.86 343.57 53165.41 88888.00 2018-03-03 00:26:32.409 062 15534.87 343.54 53165.49 88888.00 2018-03-03 00:26:32.909 062 15534.90 343.53 53165.47 88888.00 2018-03-03 00:26:33.409 062 15534.86 343.56 53165.48 88888.00 2018-03-03 00:26:33.909 062 15534.85 343.57 53165.44 88888.00 2018-03-03 00:26:34.409 062 15534.84 343.57 53165.44 88888.00 2018-03-03 00:26:34.909 062 15534.79 343.57 53165.44 88888.00 2018-03-03 00:26:35.409 062 15534.79 343.58 53165.42 88888.00 2018-03-03 00:26:35.909 062 15534.79 343.55 53165.42 88888.00 2018-03-03 00:26:36.409 062 15534.78 343.59 53165.42 88888.00 2018-03-03 00:26:36.909 062 15534.82 343.56 53165.35 88888.00 2018-03-03 00:26:37.409 062 15534.82 343.48 53165.42 88888.00 2018-03-03 00:26:37.909 062 15534.81 343.49 53165.40 88888.00 2018-03-03 00:26:38.409 062 15534.85 343.54 53165.36 88888.00 2018-03-03 00:26:38.909 062 15534.86 343.58 53165.42 88888.00 2018-03-03 00:26:39.409 062 15534.87 343.57 53165.49 88888.00 2018-03-03 00:26:39.909 062 15534.89 343.58 53165.51 88888.00 2018-03-03 00:26:40.409 062 15534.89 343.58 53165.52 88888.00 2018-03-03 00:26:40.909 062 15534.89 343.62 53165.48 88888.00 2018-03-03 00:26:41.409 062 15534.87 343.61 53165.47 88888.00 2018-03-03 00:26:41.909 062 15534.87 343.59 53165.41 88888.00 2018-03-03 00:26:42.409 062 15534.85 343.59 53165.42 88888.00 2018-03-03 00:26:42.909 062 15534.86 343.58 53165.39 88888.00 2018-03-03 00:26:43.409 062 15534.85 343.58 53165.35 88888.00 2018-03-03 00:26:43.909 062 15534.82 343.61 53165.39 88888.00 2018-03-03 00:26:44.409 062 15534.81 343.61 53165.45 88888.00 2018-03-03 00:26:44.909 062 15534.81 343.63 53165.45 88888.00 2018-03-03 00:26:45.409 062 15534.82 343.63 53165.48 88888.00 2018-03-03 00:26:45.909 062 15534.87 343.58 53165.49 88888.00 2018-03-03 00:26:46.409 062 15534.87 343.53 53165.43 88888.00 2018-03-03 00:26:46.909 062 15534.86 343.56 53165.43 88888.00 2018-03-03 00:26:47.409 062 15534.87 343.58 53165.48 88888.00 2018-03-03 00:26:47.909 062 15534.86 343.58 53165.48 88888.00 2018-03-03 00:26:48.409 062 15534.88 343.58 53165.39 88888.00 2018-03-03 00:26:48.909 062 15534.90 343.62 53165.42 88888.00 2018-03-03 00:26:49.409 062 15534.91 343.61 53165.40 88888.00 2018-03-03 00:26:49.909 062 15534.91 343.58 53165.34 88888.00 2018-03-03 00:26:50.409 062 15534.89 343.55 53165.36 88888.00 2018-03-03 00:26:50.909 062 15534.88 343.54 53165.45 88888.00 2018-03-03 00:26:51.409 062 15534.91 343.51 53165.52 88888.00 2018-03-03 00:26:51.909 062 15534.96 343.54 53165.53 88888.00 2018-03-03 00:26:52.409 062 15534.95 343.54 53165.50 88888.00 2018-03-03 00:26:52.909 062 15534.97 343.56 53165.50 88888.00 2018-03-03 00:26:53.409 062 15534.91 343.57 53165.48 88888.00 2018-03-03 00:26:53.909 062 15534.86 343.56 53165.42 88888.00 2018-03-03 00:26:54.409 062 15534.82 343.54 53165.44 88888.00 2018-03-03 00:26:54.909 062 15534.82 343.54 53165.48 88888.00 2018-03-03 00:26:55.409 062 15534.80 343.53 53165.52 88888.00 2018-03-03 00:26:55.909 062 15534.80 343.54 53165.50 88888.00 2018-03-03 00:26:56.409 062 15534.82 343.48 53165.50 88888.00 2018-03-03 00:26:56.909 062 15534.84 343.50 53165.53 88888.00 2018-03-03 00:26:57.409 062 15534.79 343.49 53165.54 88888.00 2018-03-03 00:26:57.909 062 15534.77 343.45 53165.54 88888.00 2018-03-03 00:26:58.409 062 15534.80 343.47 53165.58 88888.00 2018-03-03 00:26:58.909 062 15534.87 343.45 53165.56 88888.00 2018-03-03 00:26:59.409 062 15534.85 343.44 53165.54 88888.00 2018-03-03 00:26:59.909 062 15534.84 343.41 53165.50 88888.00 2018-03-03 00:27:00.409 062 15534.88 343.42 53165.49 88888.00 2018-03-03 00:27:00.909 062 15534.90 343.42 53165.49 88888.00 2018-03-03 00:27:01.409 062 15534.89 343.45 53165.43 88888.00 2018-03-03 00:27:01.909 062 15534.96 343.46 53165.44 88888.00 2018-03-03 00:27:02.409 062 15534.96 343.45 53165.45 88888.00 2018-03-03 00:27:02.909 062 15534.93 343.46 53165.51 88888.00 2018-03-03 00:27:03.409 062 15534.93 343.44 53165.55 88888.00 2018-03-03 00:27:03.909 062 15534.93 343.44 53165.54 88888.00 2018-03-03 00:27:04.409 062 15534.89 343.44 53165.52 88888.00 2018-03-03 00:27:04.909 062 15534.85 343.42 53165.49 88888.00 2018-03-03 00:27:05.409 062 15534.82 343.39 53165.50 88888.00 2018-03-03 00:27:05.909 062 15534.88 343.44 53165.49 88888.00 2018-03-03 00:27:06.409 062 15534.87 343.46 53165.45 88888.00 2018-03-03 00:27:06.909 062 15534.85 343.47 53165.47 88888.00 2018-03-03 00:27:07.409 062 15534.84 343.42 53165.44 88888.00 2018-03-03 00:27:07.909 062 15534.86 343.44 53165.47 88888.00 2018-03-03 00:27:08.409 062 15534.88 343.46 53165.48 88888.00 2018-03-03 00:27:08.909 062 15534.94 343.42 53165.47 88888.00 2018-03-03 00:27:09.409 062 15534.89 343.42 53165.52 88888.00 2018-03-03 00:27:09.909 062 15534.93 343.41 53165.51 88888.00 2018-03-03 00:27:10.409 062 15534.87 343.39 53165.51 88888.00 2018-03-03 00:27:10.909 062 15534.84 343.39 53165.53 88888.00 2018-03-03 00:27:11.409 062 15534.89 343.41 53165.52 88888.00 2018-03-03 00:27:11.909 062 15534.88 343.41 53165.49 88888.00 2018-03-03 00:27:12.409 062 15534.91 343.41 53165.45 88888.00 2018-03-03 00:27:12.909 062 15534.88 343.39 53165.39 88888.00 2018-03-03 00:27:13.409 062 15534.90 343.40 53165.34 88888.00 2018-03-03 00:27:13.909 062 15534.95 343.39 53165.32 88888.00 2018-03-03 00:27:14.409 062 15534.96 343.40 53165.36 88888.00 2018-03-03 00:27:14.909 062 15534.95 343.42 53165.40 88888.00 2018-03-03 00:27:15.409 062 15535.00 343.44 53165.42 88888.00 2018-03-03 00:27:15.909 062 15535.00 343.44 53165.42 88888.00 2018-03-03 00:27:16.409 062 15534.99 343.44 53165.43 88888.00 2018-03-03 00:27:16.909 062 15534.99 343.45 53165.36 88888.00 2018-03-03 00:27:17.409 062 15534.99 343.44 53165.38 88888.00 2018-03-03 00:27:17.909 062 15534.98 343.42 53165.36 88888.00 2018-03-03 00:27:18.409 062 15534.99 343.44 53165.34 88888.00 2018-03-03 00:27:18.909 062 15535.02 343.45 53165.34 88888.00 2018-03-03 00:27:19.409 062 15535.03 343.39 53165.33 88888.00 2018-03-03 00:27:19.909 062 15535.00 343.38 53165.32 88888.00 2018-03-03 00:27:20.409 062 15535.03 343.37 53165.32 88888.00 2018-03-03 00:27:20.909 062 15535.07 343.39 53165.30 88888.00 2018-03-03 00:27:21.409 062 15535.07 343.40 53165.37 88888.00 2018-03-03 00:27:21.909 062 15535.06 343.41 53165.44 88888.00 2018-03-03 00:27:22.409 062 15535.03 343.44 53165.42 88888.00 2018-03-03 00:27:22.909 062 15534.99 343.44 53165.36 88888.00 2018-03-03 00:27:23.409 062 15535.00 343.42 53165.32 88888.00 2018-03-03 00:27:23.909 062 15534.97 343.42 53165.28 88888.00 2018-03-03 00:27:24.409 062 15535.00 343.39 53165.36 88888.00 2018-03-03 00:27:24.909 062 15535.03 343.40 53165.29 88888.00 2018-03-03 00:27:25.409 062 15535.03 343.44 53165.29 88888.00 2018-03-03 00:27:25.909 062 15535.03 343.44 53165.31 88888.00 2018-03-03 00:27:26.409 062 15535.04 343.39 53165.30 88888.00 2018-03-03 00:27:26.909 062 15535.06 343.39 53165.27 88888.00 2018-03-03 00:27:27.409 062 15535.00 343.36 53165.29 88888.00 2018-03-03 00:27:27.909 062 15535.00 343.35 53165.35 88888.00 2018-03-03 00:27:28.409 062 15534.99 343.35 53165.31 88888.00 2018-03-03 00:27:28.909 062 15534.94 343.33 53165.29 88888.00 2018-03-03 00:27:29.409 062 15534.95 343.33 53165.29 88888.00 2018-03-03 00:27:29.909 062 15534.97 343.30 53165.25 88888.00 2018-03-03 00:27:30.409 062 15534.98 343.35 53165.22 88888.00 2018-03-03 00:27:30.909 062 15534.99 343.38 53165.19 88888.00 2018-03-03 00:27:31.409 062 15535.02 343.37 53165.17 88888.00 2018-03-03 00:27:31.909 062 15534.97 343.37 53165.17 88888.00 2018-03-03 00:27:32.409 062 15534.95 343.38 53165.23 88888.00 2018-03-03 00:27:32.909 062 15534.97 343.37 53165.25 88888.00 2018-03-03 00:27:33.409 062 15535.03 343.36 53165.32 88888.00 2018-03-03 00:27:33.909 062 15535.09 343.37 53165.31 88888.00 2018-03-03 00:27:34.409 062 15535.06 343.39 53165.28 88888.00 2018-03-03 00:27:34.909 062 15535.06 343.39 53165.30 88888.00 2018-03-03 00:27:35.409 062 15535.08 343.37 53165.25 88888.00 2018-03-03 00:27:35.909 062 15535.07 343.40 53165.20 88888.00 2018-03-03 00:27:36.409 062 15535.08 343.39 53165.20 88888.00 2018-03-03 00:27:36.909 062 15535.09 343.37 53165.23 88888.00 2018-03-03 00:27:37.409 062 15535.04 343.37 53165.27 88888.00 2018-03-03 00:27:37.909 062 15535.06 343.33 53165.23 88888.00 2018-03-03 00:27:38.409 062 15535.06 343.31 53165.20 88888.00 2018-03-03 00:27:38.909 062 15535.07 343.32 53165.25 88888.00 2018-03-03 00:27:39.409 062 15535.12 343.31 53165.24 88888.00 2018-03-03 00:27:39.909 062 15535.08 343.30 53165.23 88888.00 2018-03-03 00:27:40.409 062 15535.11 343.27 53165.20 88888.00 2018-03-03 00:27:40.909 062 15535.12 343.27 53165.18 88888.00 2018-03-03 00:27:41.409 062 15535.06 343.23 53165.19 88888.00 2018-03-03 00:27:41.909 062 15535.04 343.25 53165.16 88888.00 2018-03-03 00:27:42.409 062 15535.07 343.30 53165.11 88888.00 2018-03-03 00:27:42.909 062 15535.07 343.32 53165.09 88888.00 2018-03-03 00:27:43.409 062 15535.06 343.30 53165.05 88888.00 2018-03-03 00:27:43.909 062 15535.11 343.30 53165.12 88888.00 2018-03-03 00:27:44.409 062 15535.07 343.35 53165.16 88888.00 2018-03-03 00:27:44.909 062 15535.11 343.33 53165.20 88888.00 2018-03-03 00:27:45.409 062 15535.17 343.32 53165.27 88888.00 2018-03-03 00:27:45.909 062 15535.14 343.32 53165.22 88888.00 2018-03-03 00:27:46.409 062 15535.13 343.28 53165.21 88888.00 2018-03-03 00:27:46.909 062 15535.15 343.24 53165.14 88888.00 2018-03-03 00:27:47.409 062 15535.13 343.27 53165.15 88888.00 2018-03-03 00:27:47.909 062 15535.12 343.24 53165.15 88888.00 2018-03-03 00:27:48.409 062 15535.14 343.18 53165.11 88888.00 2018-03-03 00:27:48.909 062 15535.15 343.18 53165.09 88888.00 2018-03-03 00:27:49.409 062 15535.17 343.19 53165.07 88888.00 2018-03-03 00:27:49.909 062 15535.16 343.18 53165.02 88888.00 2018-03-03 00:27:50.409 062 15535.18 343.19 53165.07 88888.00 2018-03-03 00:27:50.909 062 15535.20 343.16 53165.14 88888.00 2018-03-03 00:27:51.409 062 15535.16 343.12 53165.13 88888.00 2018-03-03 00:27:51.909 062 15535.23 343.10 53165.14 88888.00 2018-03-03 00:27:52.409 062 15535.24 343.11 53165.15 88888.00 2018-03-03 00:27:52.909 062 15535.23 343.08 53165.16 88888.00 2018-03-03 00:27:53.409 062 15535.20 343.04 53165.14 88888.00 2018-03-03 00:27:53.909 062 15535.17 343.02 53165.08 88888.00 2018-03-03 00:27:54.409 062 15535.12 343.01 53165.03 88888.00 2018-03-03 00:27:54.909 062 15535.11 343.01 53165.02 88888.00 2018-03-03 00:27:55.409 062 15535.17 343.02 53165.07 88888.00 2018-03-03 00:27:55.909 062 15535.18 343.05 53165.04 88888.00 2018-03-03 00:27:56.409 062 15535.17 343.02 53165.02 88888.00 2018-03-03 00:27:56.909 062 15535.18 342.95 53165.01 88888.00 2018-03-03 00:27:57.409 062 15535.20 342.92 53165.04 88888.00 2018-03-03 00:27:57.909 062 15535.23 342.92 53165.05 88888.00 2018-03-03 00:27:58.409 062 15535.21 342.94 53165.07 88888.00 2018-03-03 00:27:58.909 062 15535.22 342.93 53165.03 88888.00 2018-03-03 00:27:59.409 062 15535.21 342.89 53165.07 88888.00 2018-03-03 00:27:59.909 062 15535.20 342.86 53164.99 88888.00 2018-03-03 00:28:00.409 062 15535.24 342.86 53164.89 88888.00 2018-03-03 00:28:00.909 062 15535.24 342.87 53164.92 88888.00 2018-03-03 00:28:01.409 062 15535.20 342.86 53165.00 88888.00 2018-03-03 00:28:01.909 062 15535.20 342.84 53165.01 88888.00 2018-03-03 00:28:02.409 062 15535.25 342.87 53165.02 88888.00 2018-03-03 00:28:02.909 062 15535.22 342.92 53165.02 88888.00 2018-03-03 00:28:03.409 062 15535.22 342.89 53165.04 88888.00 2018-03-03 00:28:03.909 062 15535.20 342.87 53165.13 88888.00 2018-03-03 00:28:04.409 062 15535.18 342.80 53165.11 88888.00 2018-03-03 00:28:04.909 062 15535.22 342.77 53165.03 88888.00 2018-03-03 00:28:05.409 062 15535.26 342.78 53165.01 88888.00 2018-03-03 00:28:05.909 062 15535.18 342.81 53165.04 88888.00 2018-03-03 00:28:06.409 062 15535.12 342.82 53165.04 88888.00 2018-03-03 00:28:06.909 062 15535.15 342.82 53164.99 88888.00 2018-03-03 00:28:07.409 062 15535.13 342.86 53164.98 88888.00 2018-03-03 00:28:07.909 062 15535.14 342.86 53165.00 88888.00 2018-03-03 00:28:08.409 062 15535.09 342.80 53164.99 88888.00 2018-03-03 00:28:08.909 062 15535.11 342.76 53164.97 88888.00 2018-03-03 00:28:09.409 062 15535.08 342.76 53164.97 88888.00 2018-03-03 00:28:09.909 062 15535.11 342.76 53165.09 88888.00 2018-03-03 00:28:10.409 062 15535.09 342.76 53165.10 88888.00 2018-03-03 00:28:10.909 062 15535.16 342.81 53165.09 88888.00 2018-03-03 00:28:11.409 062 15535.12 342.80 53165.08 88888.00 2018-03-03 00:28:11.909 062 15535.09 342.82 53165.00 88888.00 2018-03-03 00:28:12.409 062 15535.08 342.84 53164.98 88888.00 2018-03-03 00:28:12.909 062 15535.07 342.82 53164.99 88888.00 2018-03-03 00:28:13.409 062 15535.05 342.82 53165.00 88888.00 2018-03-03 00:28:13.909 062 15535.04 342.82 53164.99 88888.00 2018-03-03 00:28:14.409 062 15535.13 342.78 53165.03 88888.00 2018-03-03 00:28:14.909 062 15535.13 342.77 53165.01 88888.00 2018-03-03 00:28:15.409 062 15535.09 342.78 53165.03 88888.00 2018-03-03 00:28:15.909 062 15535.09 342.75 53165.03 88888.00 2018-03-03 00:28:16.409 062 15535.03 342.68 53165.12 88888.00 2018-03-03 00:28:16.909 062 15535.07 342.71 53165.13 88888.00 2018-03-03 00:28:17.409 062 15535.08 342.70 53165.07 88888.00 2018-03-03 00:28:17.909 062 15535.07 342.71 53165.09 88888.00 2018-03-03 00:28:18.409 062 15535.05 342.71 53165.09 88888.00 2018-03-03 00:28:18.909 062 15535.05 342.75 53165.03 88888.00 2018-03-03 00:28:19.409 062 15535.03 342.70 53165.08 88888.00 2018-03-03 00:28:19.909 062 15535.00 342.67 53165.04 88888.00 2018-03-03 00:28:20.409 062 15535.05 342.64 53165.04 88888.00 2018-03-03 00:28:20.909 062 15535.06 342.63 53165.08 88888.00 2018-03-03 00:28:21.409 062 15535.00 342.63 53165.12 88888.00 2018-03-03 00:28:21.909 062 15534.95 342.64 53165.13 88888.00 2018-03-03 00:28:22.409 062 15534.94 342.58 53165.14 88888.00 2018-03-03 00:28:22.909 062 15534.95 342.59 53165.16 88888.00 2018-03-03 00:28:23.409 062 15534.99 342.60 53165.12 88888.00 2018-03-03 00:28:23.909 062 15534.98 342.58 53165.15 88888.00 2018-03-03 00:28:24.409 062 15534.91 342.60 53165.16 88888.00 2018-03-03 00:28:24.909 062 15534.91 342.61 53165.09 88888.00 2018-03-03 00:28:25.409 062 15534.98 342.60 53165.07 88888.00 2018-03-03 00:28:25.909 062 15534.96 342.60 53165.11 88888.00 2018-03-03 00:28:26.409 062 15534.96 342.59 53165.14 88888.00 2018-03-03 00:28:26.909 062 15534.94 342.58 53165.14 88888.00 2018-03-03 00:28:27.409 062 15534.93 342.60 53165.13 88888.00 2018-03-03 00:28:27.909 062 15534.89 342.60 53165.20 88888.00 2018-03-03 00:28:28.409 062 15534.91 342.58 53165.16 88888.00 2018-03-03 00:28:28.909 062 15534.95 342.60 53165.16 88888.00 2018-03-03 00:28:29.409 062 15534.90 342.58 53165.09 88888.00 2018-03-03 00:28:29.909 062 15534.87 342.53 53165.02 88888.00 2018-03-03 00:28:30.410 062 15534.85 342.52 53165.02 88888.00 2018-03-03 00:28:30.910 062 15534.91 342.53 53164.97 88888.00 2018-03-03 00:28:31.410 062 15534.87 342.51 53165.01 88888.00 2018-03-03 00:28:31.910 062 15534.86 342.50 53165.01 88888.00 2018-03-03 00:28:32.410 062 15534.87 342.53 53164.98 88888.00 2018-03-03 00:28:32.910 062 15534.91 342.55 53165.03 88888.00 2018-03-03 00:28:33.410 062 15534.89 342.53 53165.07 88888.00 2018-03-03 00:28:33.910 062 15534.87 342.47 53165.10 88888.00 2018-03-03 00:28:34.410 062 15534.86 342.49 53165.11 88888.00 2018-03-03 00:28:34.910 062 15534.81 342.47 53165.04 88888.00 2018-03-03 00:28:35.410 062 15534.84 342.45 53165.03 88888.00 2018-03-03 00:28:35.910 062 15534.77 342.45 53165.03 88888.00 2018-03-03 00:28:36.410 062 15534.82 342.46 53165.02 88888.00 2018-03-03 00:28:36.910 062 15534.87 342.45 53165.01 88888.00 2018-03-03 00:28:37.410 062 15534.84 342.46 53165.04 88888.00 2018-03-03 00:28:37.910 062 15534.73 342.46 53165.03 88888.00 2018-03-03 00:28:38.410 062 15534.73 342.45 53165.03 88888.00 2018-03-03 00:28:38.910 062 15534.76 342.45 53165.09 88888.00 2018-03-03 00:28:39.410 062 15534.75 342.46 53165.13 88888.00 2018-03-03 00:28:39.910 062 15534.75 342.41 53165.08 88888.00 2018-03-03 00:28:40.410 062 15534.79 342.43 53165.12 88888.00 2018-03-03 00:28:40.910 062 15534.81 342.42 53165.16 88888.00 2018-03-03 00:28:41.410 062 15534.81 342.42 53165.17 88888.00 2018-03-03 00:28:41.910 062 15534.86 342.37 53165.14 88888.00 2018-03-03 00:28:42.410 062 15534.85 342.36 53165.10 88888.00 2018-03-03 00:28:42.910 062 15534.80 342.35 53165.00 88888.00 2018-03-03 00:28:43.410 062 15534.81 342.38 53164.98 88888.00 2018-03-03 00:28:43.910 062 15534.82 342.35 53165.03 88888.00 2018-03-03 00:28:44.410 062 15534.88 342.41 53165.03 88888.00 2018-03-03 00:28:44.910 062 15534.85 342.43 53165.09 88888.00 2018-03-03 00:28:45.410 062 15534.84 342.42 53165.16 88888.00 2018-03-03 00:28:45.910 062 15534.84 342.37 53165.14 88888.00 2018-03-03 00:28:46.410 062 15534.81 342.35 53165.14 88888.00 2018-03-03 00:28:46.910 062 15534.82 342.38 53165.10 88888.00 2018-03-03 00:28:47.410 062 15534.79 342.43 53165.00 88888.00 2018-03-03 00:28:47.910 062 15534.78 342.42 53165.05 88888.00 2018-03-03 00:28:48.410 062 15534.78 342.38 53165.05 88888.00 2018-03-03 00:28:48.910 062 15534.78 342.36 53165.05 88888.00 2018-03-03 00:28:49.410 062 15534.79 342.37 53165.03 88888.00 2018-03-03 00:28:49.910 062 15534.81 342.35 53165.04 88888.00 2018-03-03 00:28:50.410 062 15534.81 342.34 53165.07 88888.00 2018-03-03 00:28:50.910 062 15534.77 342.35 53165.09 88888.00 2018-03-03 00:28:51.410 062 15534.73 342.34 53165.14 88888.00 2018-03-03 00:28:51.910 062 15534.73 342.34 53165.08 88888.00 2018-03-03 00:28:52.410 062 15534.80 342.33 53165.11 88888.00 2018-03-03 00:28:52.910 062 15534.81 342.34 53165.15 88888.00 2018-03-03 00:28:53.410 062 15534.77 342.35 53165.16 88888.00 2018-03-03 00:28:53.910 062 15534.79 342.35 53165.12 88888.00 2018-03-03 00:28:54.410 062 15534.73 342.35 53165.14 88888.00 2018-03-03 00:28:54.910 062 15534.73 342.37 53165.13 88888.00 2018-03-03 00:28:55.410 062 15534.70 342.40 53165.12 88888.00 2018-03-03 00:28:55.910 062 15534.71 342.37 53165.10 88888.00 2018-03-03 00:28:56.410 062 15534.79 342.35 53165.11 88888.00 2018-03-03 00:28:56.910 062 15534.77 342.35 53165.12 88888.00 2018-03-03 00:28:57.410 062 15534.72 342.37 53165.19 88888.00 2018-03-03 00:28:57.910 062 15534.75 342.37 53165.19 88888.00 2018-03-03 00:28:58.410 062 15534.76 342.38 53165.17 88888.00 2018-03-03 00:28:58.910 062 15534.75 342.36 53165.17 88888.00 2018-03-03 00:28:59.410 062 15534.75 342.36 53165.14 88888.00 2018-03-03 00:28:59.910 062 15534.78 342.34 53165.10 88888.00 2018-03-03 00:29:00.410 062 15534.77 342.33 53165.10 88888.00 2018-03-03 00:29:00.910 062 15534.73 342.30 53165.09 88888.00 2018-03-03 00:29:01.410 062 15534.69 342.28 53165.11 88888.00 2018-03-03 00:29:01.910 062 15534.71 342.28 53165.11 88888.00 2018-03-03 00:29:02.410 062 15534.69 342.27 53165.17 88888.00 2018-03-03 00:29:02.910 062 15534.72 342.26 53165.22 88888.00 2018-03-03 00:29:03.410 062 15534.71 342.27 53165.24 88888.00 2018-03-03 00:29:03.910 062 15534.72 342.28 53165.22 88888.00 2018-03-03 00:29:04.410 062 15534.72 342.26 53165.18 88888.00 2018-03-03 00:29:04.910 062 15534.72 342.26 53165.19 88888.00 2018-03-03 00:29:05.410 062 15534.71 342.28 53165.17 88888.00 2018-03-03 00:29:05.910 062 15534.72 342.29 53165.17 88888.00 2018-03-03 00:29:06.410 062 15534.72 342.28 53165.10 88888.00 2018-03-03 00:29:06.910 062 15534.68 342.24 53165.15 88888.00 2018-03-03 00:29:07.410 062 15534.64 342.23 53165.13 88888.00 2018-03-03 00:29:07.910 062 15534.62 342.27 53165.09 88888.00 2018-03-03 00:29:08.410 062 15534.60 342.28 53165.08 88888.00 2018-03-03 00:29:08.910 062 15534.61 342.28 53165.04 88888.00 2018-03-03 00:29:09.410 062 15534.62 342.25 53165.17 88888.00 2018-03-03 00:29:09.910 062 15534.59 342.23 53165.20 88888.00 2018-03-03 00:29:10.410 062 15534.58 342.24 53165.18 88888.00 2018-03-03 00:29:10.910 062 15534.60 342.24 53165.17 88888.00 2018-03-03 00:29:11.410 062 15534.62 342.21 53165.19 88888.00 2018-03-03 00:29:11.910 062 15534.60 342.24 53165.12 88888.00 2018-03-03 00:29:12.410 062 15534.62 342.19 53165.08 88888.00 2018-03-03 00:29:12.910 062 15534.60 342.18 53165.07 88888.00 2018-03-03 00:29:13.410 062 15534.61 342.21 53165.09 88888.00 2018-03-03 00:29:13.910 062 15534.62 342.20 53165.14 88888.00 2018-03-03 00:29:14.410 062 15534.63 342.16 53165.14 88888.00 2018-03-03 00:29:14.910 062 15534.64 342.16 53165.15 88888.00 2018-03-03 00:29:15.410 062 15534.64 342.15 53165.11 88888.00 2018-03-03 00:29:15.910 062 15534.66 342.16 53165.13 88888.00 2018-03-03 00:29:16.410 062 15534.63 342.11 53165.09 88888.00 2018-03-03 00:29:16.910 062 15534.68 342.11 53165.14 88888.00 2018-03-03 00:29:17.410 062 15534.70 342.12 53165.14 88888.00 2018-03-03 00:29:17.910 062 15534.75 342.12 53165.10 88888.00 2018-03-03 00:29:18.410 062 15534.73 342.12 53165.09 88888.00 2018-03-03 00:29:18.910 062 15534.66 342.16 53165.08 88888.00 2018-03-03 00:29:19.410 062 15534.66 342.16 53165.04 88888.00 2018-03-03 00:29:19.910 062 15534.64 342.12 53165.08 88888.00 2018-03-03 00:29:20.410 062 15534.64 342.10 53165.09 88888.00 2018-03-03 00:29:20.910 062 15534.66 342.09 53165.16 88888.00 2018-03-03 00:29:21.410 062 15534.69 342.11 53165.17 88888.00 2018-03-03 00:29:21.910 062 15534.68 342.14 53165.10 88888.00 2018-03-03 00:29:22.410 062 15534.66 342.15 53165.14 88888.00 2018-03-03 00:29:22.910 062 15534.67 342.16 53165.18 88888.00 2018-03-03 00:29:23.410 062 15534.64 342.14 53165.16 88888.00 2018-03-03 00:29:23.910 062 15534.64 342.14 53165.12 88888.00 2018-03-03 00:29:24.410 062 15534.64 342.14 53165.08 88888.00 2018-03-03 00:29:24.910 062 15534.64 342.12 53165.09 88888.00 2018-03-03 00:29:25.410 062 15534.68 342.10 53165.07 88888.00 2018-03-03 00:29:25.910 062 15534.64 342.06 53165.04 88888.00 2018-03-03 00:29:26.410 062 15534.69 342.03 53165.08 88888.00 2018-03-03 00:29:26.910 062 15534.68 342.04 53165.09 88888.00 2018-03-03 00:29:27.410 062 15534.71 342.06 53165.08 88888.00 2018-03-03 00:29:27.910 062 15534.73 342.04 53165.12 88888.00 2018-03-03 00:29:28.410 062 15534.70 342.09 53165.14 88888.00 2018-03-03 00:29:28.910 062 15534.70 342.11 53165.12 88888.00 2018-03-03 00:29:29.410 062 15534.69 342.09 53165.09 88888.00 2018-03-03 00:29:29.910 062 15534.67 342.07 53165.11 88888.00 2018-03-03 00:29:30.410 062 15534.64 342.04 53165.05 88888.00 2018-03-03 00:29:30.910 062 15534.62 342.02 53164.99 88888.00 2018-03-03 00:29:31.410 062 15534.62 342.02 53165.02 88888.00 2018-03-03 00:29:31.910 062 15534.60 342.04 53165.05 88888.00 2018-03-03 00:29:32.410 062 15534.62 342.09 53165.08 88888.00 2018-03-03 00:29:32.910 062 15534.60 342.06 53165.14 88888.00 2018-03-03 00:29:33.410 062 15534.57 342.03 53165.17 88888.00 2018-03-03 00:29:33.910 062 15534.63 342.08 53165.07 88888.00 2018-03-03 00:29:34.410 062 15534.62 342.10 53165.07 88888.00 2018-03-03 00:29:34.910 062 15534.57 342.10 53165.07 88888.00 2018-03-03 00:29:35.410 062 15534.59 342.09 53165.05 88888.00 2018-03-03 00:29:35.910 062 15534.59 342.14 53165.05 88888.00 2018-03-03 00:29:36.410 062 15534.58 342.12 53165.01 88888.00 2018-03-03 00:29:36.910 062 15534.58 342.12 53165.04 88888.00 2018-03-03 00:29:37.410 062 15534.57 342.11 53165.04 88888.00 2018-03-03 00:29:37.910 062 15534.60 342.14 53165.07 88888.00 2018-03-03 00:29:38.410 062 15534.61 342.16 53165.05 88888.00 2018-03-03 00:29:38.910 062 15534.63 342.19 53165.08 88888.00 2018-03-03 00:29:39.410 062 15534.60 342.18 53165.05 88888.00 2018-03-03 00:29:39.910 062 15534.57 342.16 53165.12 88888.00 2018-03-03 00:29:40.410 062 15534.57 342.15 53165.14 88888.00 2018-03-03 00:29:40.910 062 15534.55 342.16 53165.13 88888.00 2018-03-03 00:29:41.410 062 15534.57 342.17 53165.09 88888.00 2018-03-03 00:29:41.910 062 15534.61 342.18 53165.14 88888.00 2018-03-03 00:29:42.410 062 15534.63 342.18 53165.07 88888.00 2018-03-03 00:29:42.910 062 15534.60 342.19 53165.08 88888.00 2018-03-03 00:29:43.410 062 15534.64 342.20 53165.05 88888.00 2018-03-03 00:29:43.910 062 15534.68 342.19 53165.03 88888.00 2018-03-03 00:29:44.410 062 15534.64 342.20 53165.07 88888.00 2018-03-03 00:29:44.910 062 15534.58 342.24 53165.04 88888.00 2018-03-03 00:29:45.410 062 15534.58 342.21 53165.07 88888.00 2018-03-03 00:29:45.910 062 15534.54 342.19 53165.09 88888.00 2018-03-03 00:29:46.410 062 15534.55 342.17 53165.15 88888.00 2018-03-03 00:29:46.910 062 15534.55 342.16 53165.15 88888.00 2018-03-03 00:29:47.410 062 15534.52 342.18 53165.11 88888.00 2018-03-03 00:29:47.910 062 15534.54 342.21 53165.09 88888.00 2018-03-03 00:29:48.410 062 15534.55 342.21 53165.03 88888.00 2018-03-03 00:29:48.910 062 15534.60 342.19 53165.02 88888.00 2018-03-03 00:29:49.410 062 15534.60 342.17 53165.01 88888.00 2018-03-03 00:29:49.910 062 15534.54 342.15 53165.04 88888.00 2018-03-03 00:29:50.410 062 15534.54 342.16 53165.08 88888.00 2018-03-03 00:29:50.910 062 15534.55 342.14 53165.10 88888.00 2018-03-03 00:29:51.410 062 15534.53 342.17 53165.17 88888.00 2018-03-03 00:29:51.910 062 15534.49 342.18 53165.19 88888.00 2018-03-03 00:29:52.410 062 15534.50 342.17 53165.18 88888.00 2018-03-03 00:29:52.910 062 15534.51 342.17 53165.17 88888.00 2018-03-03 00:29:53.410 062 15534.50 342.17 53165.17 88888.00 2018-03-03 00:29:53.910 062 15534.50 342.14 53165.18 88888.00 2018-03-03 00:29:54.410 062 15534.43 342.15 53165.18 88888.00 2018-03-03 00:29:54.910 062 15534.43 342.15 53165.21 88888.00 2018-03-03 00:29:55.410 062 15534.46 342.15 53165.18 88888.00 2018-03-03 00:29:55.910 062 15534.48 342.15 53165.17 88888.00 2018-03-03 00:29:56.410 062 15534.45 342.14 53165.18 88888.00 2018-03-03 00:29:56.910 062 15534.46 342.15 53165.16 88888.00 2018-03-03 00:29:57.410 062 15534.48 342.15 53165.20 88888.00 2018-03-03 00:29:57.910 062 15534.50 342.14 53165.25 88888.00 2018-03-03 00:29:58.410 062 15534.52 342.16 53165.22 88888.00 2018-03-03 00:29:58.910 062 15534.43 342.18 53165.21 88888.00 2018-03-03 00:29:59.410 062 15534.43 342.15 53165.21 88888.00 2018-03-03 00:29:59.910 062 15534.43 342.09 53165.17 88888.00 2018-03-03 00:30:00.410 062 15534.44 342.09 53165.15 88888.00 2018-03-03 00:30:00.910 062 15534.45 342.10 53165.13 88888.00 2018-03-03 00:30:01.410 062 15534.52 342.12 53165.11 88888.00 2018-03-03 00:30:01.910 062 15534.55 342.14 53165.16 88888.00 2018-03-03 00:30:02.410 062 15534.46 342.10 53165.17 88888.00 2018-03-03 00:30:02.910 062 15534.51 342.11 53165.15 88888.00 2018-03-03 00:30:03.410 062 15534.53 342.14 53165.17 88888.00 2018-03-03 00:30:03.910 062 15534.51 342.11 53165.19 88888.00 2018-03-03 00:30:04.410 062 15534.45 342.09 53165.21 88888.00 2018-03-03 00:30:04.910 062 15534.48 342.12 53165.22 88888.00 2018-03-03 00:30:05.410 062 15534.51 342.15 53165.25 88888.00 2018-03-03 00:30:05.910 062 15534.53 342.15 53165.22 88888.00 2018-03-03 00:30:06.410 062 15534.46 342.11 53165.21 88888.00 2018-03-03 00:30:06.910 062 15534.51 342.16 53165.18 88888.00 2018-03-03 00:30:07.410 062 15534.51 342.18 53165.17 88888.00 2018-03-03 00:30:07.910 062 15534.46 342.19 53165.14 88888.00 2018-03-03 00:30:08.410 062 15534.46 342.18 53165.18 88888.00 2018-03-03 00:30:08.910 062 15534.48 342.18 53165.17 88888.00 2018-03-03 00:30:09.410 062 15534.52 342.17 53165.19 88888.00 2018-03-03 00:30:09.910 062 15534.54 342.15 53165.24 88888.00 2018-03-03 00:30:10.410 062 15534.51 342.16 53165.25 88888.00 2018-03-03 00:30:10.910 062 15534.52 342.12 53165.18 88888.00 2018-03-03 00:30:11.410 062 15534.55 342.14 53165.17 88888.00 2018-03-03 00:30:11.910 062 15534.55 342.14 53165.15 88888.00 2018-03-03 00:30:12.410 062 15534.52 342.16 53165.14 88888.00 2018-03-03 00:30:12.910 062 15534.57 342.15 53165.13 88888.00 2018-03-03 00:30:13.410 062 15534.58 342.14 53165.12 88888.00 2018-03-03 00:30:13.910 062 15534.57 342.14 53165.10 88888.00 2018-03-03 00:30:14.410 062 15534.54 342.14 53165.16 88888.00 2018-03-03 00:30:14.910 062 15534.55 342.10 53165.22 88888.00 2018-03-03 00:30:15.410 062 15534.55 342.14 53165.25 88888.00 2018-03-03 00:30:15.910 062 15534.53 342.15 53165.27 88888.00 2018-03-03 00:30:16.410 062 15534.59 342.15 53165.27 88888.00 2018-03-03 00:30:16.910 062 15534.61 342.14 53165.28 88888.00 2018-03-03 00:30:17.410 062 15534.57 342.14 53165.19 88888.00 2018-03-03 00:30:17.910 062 15534.53 342.12 53165.11 88888.00 2018-03-03 00:30:18.410 062 15534.57 342.08 53165.09 88888.00 2018-03-03 00:30:18.910 062 15534.55 342.04 53165.03 88888.00 2018-03-03 00:30:19.410 062 15534.57 342.06 53165.02 88888.00 2018-03-03 00:30:19.910 062 15534.53 342.07 53165.01 88888.00 2018-03-03 00:30:20.410 062 15534.58 342.09 53165.02 88888.00 2018-03-03 00:30:20.910 062 15534.60 342.07 53165.01 88888.00 2018-03-03 00:30:21.410 062 15534.55 342.04 53165.08 88888.00 2018-03-03 00:30:21.910 062 15534.53 342.01 53165.16 88888.00 2018-03-03 00:30:22.410 062 15534.51 342.02 53165.12 88888.00 2018-03-03 00:30:22.910 062 15534.49 342.01 53165.10 88888.00 2018-03-03 00:30:23.410 062 15534.52 342.03 53165.10 88888.00 2018-03-03 00:30:23.910 062 15534.59 342.00 53165.09 88888.00 2018-03-03 00:30:24.410 062 15534.53 342.01 53165.03 88888.00 2018-03-03 00:30:24.910 062 15534.51 342.06 53164.99 88888.00 2018-03-03 00:30:25.410 062 15534.51 342.02 53165.04 88888.00 2018-03-03 00:30:25.910 062 15534.49 342.02 53165.04 88888.00 2018-03-03 00:30:26.410 062 15534.52 342.02 53165.03 88888.00 2018-03-03 00:30:26.910 062 15534.58 341.99 53165.00 88888.00 2018-03-03 00:30:27.410 062 15534.55 342.01 53165.05 88888.00 2018-03-03 00:30:27.910 062 15534.55 342.01 53165.08 88888.00 2018-03-03 00:30:28.410 062 15534.55 342.03 53165.11 88888.00 2018-03-03 00:30:28.910 062 15534.57 342.01 53165.02 88888.00 2018-03-03 00:30:29.410 062 15534.58 342.01 53165.01 88888.00 2018-03-03 00:30:29.910 062 15534.59 342.01 53165.01 88888.00 2018-03-03 00:30:30.410 062 15534.60 342.03 53165.03 88888.00 2018-03-03 00:30:30.910 062 15534.55 342.03 53165.03 88888.00 2018-03-03 00:30:31.410 062 15534.54 342.01 53164.99 88888.00 2018-03-03 00:30:31.910 062 15534.48 342.02 53164.95 88888.00 2018-03-03 00:30:32.410 062 15534.48 342.00 53164.99 88888.00 2018-03-03 00:30:32.910 062 15534.55 341.99 53165.07 88888.00 2018-03-03 00:30:33.410 062 15534.60 342.00 53165.10 88888.00 2018-03-03 00:30:33.910 062 15534.59 342.01 53165.11 88888.00 2018-03-03 00:30:34.410 062 15534.61 342.04 53165.10 88888.00 2018-03-03 00:30:34.910 062 15534.59 342.07 53165.15 88888.00 2018-03-03 00:30:35.410 062 15534.52 342.01 53165.09 88888.00 2018-03-03 00:30:35.910 062 15534.57 341.99 53165.01 88888.00 2018-03-03 00:30:36.410 062 15534.55 342.00 53165.04 88888.00 2018-03-03 00:30:36.910 062 15534.59 342.00 53165.02 88888.00 2018-03-03 00:30:37.410 062 15534.57 341.99 53165.00 88888.00 2018-03-03 00:30:37.910 062 15534.57 341.99 53165.01 88888.00 2018-03-03 00:30:38.410 062 15534.52 341.99 53165.01 88888.00 2018-03-03 00:30:38.910 062 15534.53 341.97 53165.08 88888.00 2018-03-03 00:30:39.410 062 15534.52 341.97 53165.08 88888.00 2018-03-03 00:30:39.910 062 15534.48 341.95 53165.07 88888.00 2018-03-03 00:30:40.410 062 15534.51 341.95 53165.07 88888.00 2018-03-03 00:30:40.910 062 15534.52 341.95 53165.05 88888.00 2018-03-03 00:30:41.410 062 15534.53 341.94 53165.05 88888.00 2018-03-03 00:30:41.910 062 15534.55 341.94 53165.01 88888.00 2018-03-03 00:30:42.410 062 15534.54 341.92 53164.99 88888.00 2018-03-03 00:30:42.910 062 15534.52 341.91 53165.03 88888.00 2018-03-03 00:30:43.410 062 15534.57 341.95 53165.04 88888.00 2018-03-03 00:30:43.910 062 15534.55 341.94 53165.02 88888.00 2018-03-03 00:30:44.410 062 15534.59 341.92 53165.02 88888.00 2018-03-03 00:30:44.910 062 15534.60 341.92 53165.04 88888.00 2018-03-03 00:30:45.410 062 15534.57 341.87 53165.04 88888.00 2018-03-03 00:30:45.910 062 15534.57 341.91 53165.01 88888.00 2018-03-03 00:30:46.410 062 15534.58 341.91 53165.10 88888.00 2018-03-03 00:30:46.910 062 15534.59 341.85 53165.12 88888.00 2018-03-03 00:30:47.410 062 15534.58 341.81 53165.12 88888.00 2018-03-03 00:30:47.910 062 15534.62 341.84 53165.03 88888.00 2018-03-03 00:30:48.410 062 15534.63 341.86 53164.99 88888.00 2018-03-03 00:30:48.910 062 15534.59 341.86 53164.96 88888.00 2018-03-03 00:30:49.410 062 15534.57 341.87 53164.96 88888.00 2018-03-03 00:30:49.910 062 15534.55 341.87 53165.00 88888.00 2018-03-03 00:30:50.410 062 15534.57 341.87 53165.04 88888.00 2018-03-03 00:30:50.910 062 15534.59 341.84 53165.07 88888.00 2018-03-03 00:30:51.410 062 15534.55 341.85 53165.01 88888.00 2018-03-03 00:30:51.910 062 15534.53 341.86 53165.02 88888.00 2018-03-03 00:30:52.410 062 15534.55 341.85 53165.07 88888.00 2018-03-03 00:30:52.910 062 15534.61 341.83 53165.08 88888.00 2018-03-03 00:30:53.410 062 15534.61 341.82 53165.05 88888.00 2018-03-03 00:30:53.910 062 15534.58 341.82 53164.98 88888.00 2018-03-03 00:30:54.410 062 15534.53 341.81 53164.98 88888.00 2018-03-03 00:30:54.910 062 15534.50 341.77 53165.01 88888.00 2018-03-03 00:30:55.410 062 15534.59 341.77 53165.05 88888.00 2018-03-03 00:30:55.910 062 15534.60 341.76 53164.98 88888.00 2018-03-03 00:30:56.410 062 15534.60 341.81 53164.97 88888.00 2018-03-03 00:30:56.910 062 15534.61 341.82 53164.96 88888.00 2018-03-03 00:30:57.410 062 15534.62 341.83 53164.94 88888.00 2018-03-03 00:30:57.910 062 15534.60 341.83 53164.93 88888.00 2018-03-03 00:30:58.410 062 15534.60 341.81 53164.99 88888.00 2018-03-03 00:30:58.910 062 15534.64 341.81 53164.99 88888.00 2018-03-03 00:30:59.410 062 15534.66 341.80 53164.95 88888.00 2018-03-03 00:30:59.910 062 15534.62 341.75 53165.01 88888.00 2018-03-03 00:31:00.410 062 15534.60 341.69 53164.99 88888.00 2018-03-03 00:31:00.910 062 15534.55 341.71 53164.90 88888.00 2018-03-03 00:31:01.410 062 15534.58 341.68 53164.84 88888.00 2018-03-03 00:31:01.910 062 15534.60 341.69 53164.92 88888.00 2018-03-03 00:31:02.410 062 15534.61 341.74 53164.88 88888.00 2018-03-03 00:31:02.910 062 15534.64 341.74 53164.93 88888.00 2018-03-03 00:31:03.410 062 15534.64 341.73 53164.96 88888.00 2018-03-03 00:31:03.910 062 15534.60 341.71 53164.95 88888.00 2018-03-03 00:31:04.410 062 15534.61 341.72 53164.95 88888.00 2018-03-03 00:31:04.910 062 15534.69 341.78 53164.95 88888.00 2018-03-03 00:31:05.410 062 15534.73 341.81 53164.96 88888.00 2018-03-03 00:31:05.910 062 15534.71 341.76 53164.92 88888.00 2018-03-03 00:31:06.410 062 15534.68 341.74 53164.91 88888.00 2018-03-03 00:31:06.910 062 15534.70 341.72 53164.84 88888.00 2018-03-03 00:31:07.410 062 15534.70 341.69 53164.87 88888.00 2018-03-03 00:31:07.910 062 15534.68 341.73 53164.87 88888.00 2018-03-03 00:31:08.410 062 15534.70 341.69 53164.91 88888.00 2018-03-03 00:31:08.910 062 15534.71 341.72 53164.90 88888.00 2018-03-03 00:31:09.410 062 15534.68 341.73 53164.91 88888.00 2018-03-03 00:31:09.910 062 15534.68 341.68 53164.93 88888.00 2018-03-03 00:31:10.410 062 15534.68 341.68 53164.95 88888.00 2018-03-03 00:31:10.910 062 15534.70 341.67 53164.94 88888.00 2018-03-03 00:31:11.410 062 15534.67 341.71 53164.90 88888.00 2018-03-03 00:31:11.910 062 15534.69 341.71 53164.88 88888.00 2018-03-03 00:31:12.410 062 15534.70 341.72 53164.84 88888.00 2018-03-03 00:31:12.910 062 15534.66 341.72 53164.86 88888.00 2018-03-03 00:31:13.410 062 15534.64 341.72 53164.90 88888.00 2018-03-03 00:31:13.910 062 15534.71 341.73 53164.95 88888.00 2018-03-03 00:31:14.410 062 15534.71 341.71 53164.95 88888.00 2018-03-03 00:31:14.910 062 15534.68 341.64 53164.94 88888.00 2018-03-03 00:31:15.410 062 15534.66 341.68 53164.98 88888.00 2018-03-03 00:31:15.910 062 15534.66 341.69 53164.98 88888.00 2018-03-03 00:31:16.410 062 15534.67 341.72 53164.95 88888.00 2018-03-03 00:31:16.910 062 15534.69 341.74 53164.96 88888.00 2018-03-03 00:31:17.410 062 15534.67 341.75 53164.96 88888.00 2018-03-03 00:31:17.910 062 15534.63 341.71 53164.95 88888.00 2018-03-03 00:31:18.410 062 15534.66 341.68 53164.94 88888.00 2018-03-03 00:31:18.910 062 15534.66 341.67 53164.92 88888.00 2018-03-03 00:31:19.410 062 15534.64 341.67 53164.91 88888.00 2018-03-03 00:31:19.910 062 15534.67 341.72 53164.90 88888.00 2018-03-03 00:31:20.410 062 15534.70 341.73 53164.92 88888.00 2018-03-03 00:31:20.910 062 15534.66 341.74 53164.95 88888.00 2018-03-03 00:31:21.410 062 15534.68 341.69 53164.97 88888.00 2018-03-03 00:31:21.910 062 15534.73 341.67 53164.97 88888.00 2018-03-03 00:31:22.410 062 15534.72 341.67 53165.00 88888.00 2018-03-03 00:31:22.910 062 15534.72 341.71 53165.00 88888.00 2018-03-03 00:31:23.410 062 15534.70 341.72 53164.97 88888.00 2018-03-03 00:31:23.910 062 15534.68 341.74 53165.01 88888.00 2018-03-03 00:31:24.410 062 15534.67 341.73 53164.94 88888.00 2018-03-03 00:31:24.910 062 15534.71 341.73 53164.93 88888.00 2018-03-03 00:31:25.410 062 15534.68 341.75 53164.95 88888.00 2018-03-03 00:31:25.910 062 15534.70 341.74 53164.94 88888.00 2018-03-03 00:31:26.410 062 15534.64 341.69 53164.96 88888.00 2018-03-03 00:31:26.910 062 15534.66 341.67 53164.93 88888.00 2018-03-03 00:31:27.410 062 15534.67 341.68 53164.96 88888.00 2018-03-03 00:31:27.910 062 15534.66 341.72 53164.97 88888.00 2018-03-03 00:31:28.410 062 15534.63 341.69 53165.00 88888.00 2018-03-03 00:31:28.910 062 15534.66 341.67 53165.00 88888.00 2018-03-03 00:31:29.410 062 15534.64 341.65 53164.99 88888.00 2018-03-03 00:31:29.910 062 15534.62 341.68 53165.02 88888.00 2018-03-03 00:31:30.410 062 15534.60 341.71 53164.96 88888.00 2018-03-03 00:31:30.910 062 15534.57 341.71 53164.95 88888.00 2018-03-03 00:31:31.410 062 15534.60 341.69 53164.97 88888.00 2018-03-03 00:31:31.910 062 15534.60 341.67 53164.93 88888.00 2018-03-03 00:31:32.410 062 15534.54 341.64 53164.93 88888.00 2018-03-03 00:31:32.910 062 15534.59 341.67 53164.98 88888.00 2018-03-03 00:31:33.410 062 15534.61 341.68 53165.00 88888.00 2018-03-03 00:31:33.910 062 15534.61 341.64 53165.03 88888.00 2018-03-03 00:31:34.410 062 15534.57 341.60 53165.01 88888.00 2018-03-03 00:31:34.910 062 15534.58 341.58 53164.99 88888.00 2018-03-03 00:31:35.410 062 15534.60 341.52 53164.99 88888.00 2018-03-03 00:31:35.910 062 15534.63 341.55 53164.97 88888.00 2018-03-03 00:31:36.410 062 15534.59 341.58 53164.94 88888.00 2018-03-03 00:31:36.910 062 15534.58 341.52 53164.92 88888.00 2018-03-03 00:31:37.410 062 15534.59 341.48 53164.96 88888.00 2018-03-03 00:31:37.910 062 15534.59 341.47 53164.93 88888.00 2018-03-03 00:31:38.410 062 15534.52 341.47 53164.92 88888.00 2018-03-03 00:31:38.910 062 15534.53 341.49 53164.95 88888.00 2018-03-03 00:31:39.410 062 15534.51 341.48 53164.98 88888.00 2018-03-03 00:31:39.910 062 15534.48 341.49 53164.92 88888.00 2018-03-03 00:31:40.410 062 15534.50 341.51 53164.99 88888.00 2018-03-03 00:31:40.910 062 15534.58 341.50 53165.00 88888.00 2018-03-03 00:31:41.410 062 15534.58 341.54 53165.00 88888.00 2018-03-03 00:31:41.910 062 15534.55 341.56 53164.98 88888.00 2018-03-03 00:31:42.410 062 15534.57 341.49 53164.90 88888.00 2018-03-03 00:31:42.910 062 15534.61 341.47 53164.89 88888.00 2018-03-03 00:31:43.410 062 15534.60 341.46 53164.93 88888.00 2018-03-03 00:31:43.910 062 15534.57 341.48 53164.91 88888.00 2018-03-03 00:31:44.410 062 15534.59 341.50 53164.90 88888.00 2018-03-03 00:31:44.910 062 15534.57 341.52 53164.95 88888.00 2018-03-03 00:31:45.410 062 15534.55 341.52 53165.00 88888.00 2018-03-03 00:31:45.910 062 15534.59 341.50 53164.98 88888.00 2018-03-03 00:31:46.410 062 15534.58 341.49 53164.96 88888.00 2018-03-03 00:31:46.910 062 15534.58 341.48 53164.98 88888.00 2018-03-03 00:31:47.410 062 15534.55 341.48 53164.99 88888.00 2018-03-03 00:31:47.910 062 15534.60 341.45 53164.96 88888.00 2018-03-03 00:31:48.410 062 15534.61 341.42 53164.97 88888.00 2018-03-03 00:31:48.910 062 15534.55 341.45 53164.93 88888.00 2018-03-03 00:31:49.410 062 15534.54 341.48 53164.95 88888.00 2018-03-03 00:31:49.910 062 15534.53 341.48 53164.93 88888.00 2018-03-03 00:31:50.410 062 15534.50 341.47 53164.90 88888.00 2018-03-03 00:31:50.910 062 15534.54 341.47 53164.90 88888.00 2018-03-03 00:31:51.410 062 15534.55 341.48 53164.97 88888.00 2018-03-03 00:31:51.910 062 15534.53 341.45 53165.00 88888.00 2018-03-03 00:31:52.410 062 15534.50 341.45 53164.96 88888.00 2018-03-03 00:31:52.910 062 15534.52 341.45 53164.97 88888.00 2018-03-03 00:31:53.410 062 15534.48 341.43 53164.93 88888.00 2018-03-03 00:31:53.910 062 15534.48 341.47 53164.91 88888.00 2018-03-03 00:31:54.410 062 15534.48 341.45 53164.87 88888.00 2018-03-03 00:31:54.910 062 15534.44 341.47 53164.86 88888.00 2018-03-03 00:31:55.410 062 15534.46 341.45 53164.93 88888.00 2018-03-03 00:31:55.910 062 15534.48 341.42 53164.90 88888.00 2018-03-03 00:31:56.410 062 15534.53 341.40 53164.96 88888.00 2018-03-03 00:31:56.910 062 15534.55 341.38 53164.99 88888.00 2018-03-03 00:31:57.410 062 15534.50 341.40 53165.02 88888.00 2018-03-03 00:31:57.910 062 15534.50 341.45 53165.08 88888.00 2018-03-03 00:31:58.410 062 15534.54 341.42 53165.07 88888.00 2018-03-03 00:31:58.910 062 15534.54 341.39 53165.01 88888.00 2018-03-03 00:31:59.410 062 15534.58 341.42 53165.01 88888.00 2018-03-03 00:31:59.910 062 15534.55 341.41 53165.01 88888.00 2018-03-03 00:32:00.410 062 15534.55 341.41 53165.01 88888.00 2018-03-03 00:32:00.910 062 15534.59 341.40 53164.99 88888.00 2018-03-03 00:32:01.410 062 15534.58 341.39 53164.99 88888.00 2018-03-03 00:32:01.910 062 15534.58 341.41 53164.99 88888.00 2018-03-03 00:32:02.410 062 15534.57 341.45 53165.01 88888.00 2018-03-03 00:32:02.910 062 15534.59 341.47 53165.00 88888.00 2018-03-03 00:32:03.410 062 15534.61 341.43 53165.02 88888.00 2018-03-03 00:32:03.910 062 15534.60 341.42 53165.05 88888.00 2018-03-03 00:32:04.410 062 15534.66 341.40 53165.03 88888.00 2018-03-03 00:32:04.910 062 15534.66 341.42 53165.01 88888.00 2018-03-03 00:32:05.410 062 15534.64 341.46 53164.99 88888.00 2018-03-03 00:32:05.910 062 15534.61 341.47 53164.92 88888.00 2018-03-03 00:32:06.410 062 15534.59 341.48 53164.87 88888.00 2018-03-03 00:32:06.910 062 15534.57 341.49 53164.88 88888.00 2018-03-03 00:32:07.410 062 15534.54 341.48 53164.93 88888.00 2018-03-03 00:32:07.910 062 15534.54 341.45 53164.92 88888.00 2018-03-03 00:32:08.410 062 15534.54 341.45 53164.91 88888.00 2018-03-03 00:32:08.910 062 15534.58 341.47 53164.94 88888.00 2018-03-03 00:32:09.410 062 15534.60 341.49 53164.95 88888.00 2018-03-03 00:32:09.910 062 15534.60 341.51 53164.99 88888.00 2018-03-03 00:32:10.410 062 15534.64 341.51 53165.00 88888.00 2018-03-03 00:32:10.910 062 15534.64 341.51 53165.00 88888.00 2018-03-03 00:32:11.410 062 15534.64 341.50 53165.03 88888.00 2018-03-03 00:32:11.910 062 15534.67 341.51 53164.97 88888.00 2018-03-03 00:32:12.410 062 15534.67 341.50 53164.98 88888.00 2018-03-03 00:32:12.910 062 15534.69 341.52 53164.96 88888.00 2018-03-03 00:32:13.410 062 15534.67 341.52 53164.92 88888.00 2018-03-03 00:32:13.910 062 15534.73 341.50 53164.96 88888.00 2018-03-03 00:32:14.410 062 15534.71 341.48 53165.01 88888.00 2018-03-03 00:32:14.910 062 15534.67 341.47 53165.02 88888.00 2018-03-03 00:32:15.410 062 15534.64 341.47 53165.00 88888.00 2018-03-03 00:32:15.910 062 15534.64 341.45 53165.02 88888.00 2018-03-03 00:32:16.410 062 15534.66 341.47 53165.04 88888.00 2018-03-03 00:32:16.910 062 15534.64 341.51 53165.05 88888.00 2018-03-03 00:32:17.410 062 15534.69 341.52 53165.00 88888.00 2018-03-03 00:32:17.910 062 15534.73 341.48 53164.94 88888.00 2018-03-03 00:32:18.410 062 15534.71 341.48 53164.93 88888.00 2018-03-03 00:32:18.910 062 15534.73 341.47 53165.00 88888.00 2018-03-03 00:32:19.410 062 15534.77 341.49 53165.00 88888.00 2018-03-03 00:32:19.910 062 15534.75 341.47 53164.98 88888.00 2018-03-03 00:32:20.410 062 15534.78 341.43 53164.97 88888.00 2018-03-03 00:32:20.910 062 15534.82 341.46 53164.97 88888.00 2018-03-03 00:32:21.410 062 15534.75 341.45 53164.97 88888.00 2018-03-03 00:32:21.910 062 15534.72 341.43 53165.02 88888.00 2018-03-03 00:32:22.410 062 15534.77 341.47 53165.09 88888.00 2018-03-03 00:32:22.910 062 15534.78 341.49 53165.04 88888.00 2018-03-03 00:32:23.410 062 15534.73 341.48 53164.94 88888.00 2018-03-03 00:32:23.910 062 15534.73 341.49 53164.93 88888.00 2018-03-03 00:32:24.410 062 15534.72 341.49 53164.93 88888.00 2018-03-03 00:32:24.910 062 15534.72 341.47 53164.95 88888.00 2018-03-03 00:32:25.410 062 15534.76 341.46 53164.95 88888.00 2018-03-03 00:32:25.910 062 15534.70 341.47 53164.93 88888.00 2018-03-03 00:32:26.410 062 15534.71 341.48 53164.97 88888.00 2018-03-03 00:32:26.910 062 15534.77 341.47 53164.98 88888.00 2018-03-03 00:32:27.410 062 15534.73 341.45 53165.08 88888.00 2018-03-03 00:32:27.910 062 15534.79 341.43 53165.07 88888.00 2018-03-03 00:32:28.410 062 15534.77 341.48 53165.00 88888.00 2018-03-03 00:32:28.910 062 15534.80 341.50 53165.05 88888.00 2018-03-03 00:32:29.410 062 15534.79 341.43 53165.09 88888.00 2018-03-03 00:32:29.910 062 15534.77 341.42 53165.09 88888.00 2018-03-03 00:32:30.410 062 15534.79 341.35 53165.01 88888.00 2018-03-03 00:32:30.910 062 15534.85 341.35 53164.95 88888.00 2018-03-03 00:32:31.410 062 15534.82 341.28 53164.94 88888.00 2018-03-03 00:32:31.910 062 15534.84 341.25 53164.99 88888.00 2018-03-03 00:32:32.410 062 15534.82 341.31 53165.01 88888.00 2018-03-03 00:32:32.910 062 15534.84 341.30 53165.05 88888.00 2018-03-03 00:32:33.410 062 15534.79 341.29 53165.08 88888.00 2018-03-03 00:32:33.910 062 15534.77 341.31 53165.05 88888.00 2018-03-03 00:32:34.410 062 15534.77 341.30 53165.05 88888.00 2018-03-03 00:32:34.910 062 15534.75 341.30 53165.02 88888.00 2018-03-03 00:32:35.410 062 15534.75 341.33 53165.02 88888.00 2018-03-03 00:32:35.910 062 15534.73 341.29 53164.97 88888.00 2018-03-03 00:32:36.410 062 15534.68 341.25 53164.91 88888.00 2018-03-03 00:32:36.910 062 15534.70 341.26 53164.91 88888.00 2018-03-03 00:32:37.410 062 15534.71 341.28 53164.88 88888.00 2018-03-03 00:32:37.910 062 15534.73 341.26 53164.95 88888.00 2018-03-03 00:32:38.410 062 15534.73 341.28 53164.97 88888.00 2018-03-03 00:32:38.910 062 15534.71 341.25 53165.01 88888.00 2018-03-03 00:32:39.410 062 15534.73 341.24 53165.05 88888.00 2018-03-03 00:32:39.910 062 15534.72 341.24 53165.03 88888.00 2018-03-03 00:32:40.410 062 15534.70 341.24 53165.04 88888.00 2018-03-03 00:32:40.910 062 15534.71 341.23 53165.04 88888.00 2018-03-03 00:32:41.410 062 15534.70 341.22 53165.09 88888.00 2018-03-03 00:32:41.910 062 15534.68 341.17 53165.01 88888.00 2018-03-03 00:32:42.410 062 15534.70 341.16 53164.99 88888.00 2018-03-03 00:32:42.910 062 15534.72 341.16 53164.99 88888.00 2018-03-03 00:32:43.410 062 15534.75 341.20 53164.94 88888.00 2018-03-03 00:32:43.910 062 15534.76 341.20 53164.97 88888.00 2018-03-03 00:32:44.410 062 15534.73 341.20 53164.98 88888.00 2018-03-03 00:32:44.910 062 15534.69 341.17 53164.99 88888.00 2018-03-03 00:32:45.410 062 15534.69 341.22 53165.02 88888.00 2018-03-03 00:32:45.910 062 15534.67 341.20 53165.10 88888.00 2018-03-03 00:32:46.410 062 15534.66 341.21 53165.07 88888.00 2018-03-03 00:32:46.910 062 15534.71 341.20 53165.02 88888.00 2018-03-03 00:32:47.410 062 15534.72 341.19 53165.04 88888.00 2018-03-03 00:32:47.910 062 15534.70 341.16 53165.00 88888.00 2018-03-03 00:32:48.410 062 15534.73 341.19 53164.98 88888.00 2018-03-03 00:32:48.910 062 15534.75 341.19 53164.99 88888.00 2018-03-03 00:32:49.410 062 15534.78 341.15 53165.03 88888.00 2018-03-03 00:32:49.910 062 15534.80 341.16 53165.00 88888.00 2018-03-03 00:32:50.410 062 15534.79 341.14 53165.00 88888.00 2018-03-03 00:32:50.910 062 15534.84 341.15 53165.02 88888.00 2018-03-03 00:32:51.410 062 15534.86 341.13 53165.07 88888.00 2018-03-03 00:32:51.910 062 15534.82 341.15 53165.09 88888.00 2018-03-03 00:32:52.410 062 15534.79 341.15 53165.09 88888.00 2018-03-03 00:32:52.910 062 15534.77 341.19 53165.03 88888.00 2018-03-03 00:32:53.410 062 15534.75 341.21 53165.03 88888.00 2018-03-03 00:32:53.910 062 15534.73 341.17 53165.00 88888.00 2018-03-03 00:32:54.410 062 15534.73 341.16 53164.97 88888.00 2018-03-03 00:32:54.910 062 15534.75 341.17 53164.96 88888.00 2018-03-03 00:32:55.410 062 15534.69 341.20 53164.98 88888.00 2018-03-03 00:32:55.910 062 15534.71 341.22 53164.95 88888.00 2018-03-03 00:32:56.410 062 15534.82 341.21 53164.94 88888.00 2018-03-03 00:32:56.910 062 15534.78 341.17 53165.04 88888.00 2018-03-03 00:32:57.410 062 15534.79 341.13 53165.10 88888.00 2018-03-03 00:32:57.910 062 15534.77 341.16 53165.09 88888.00 2018-03-03 00:32:58.410 062 15534.71 341.16 53165.05 88888.00 2018-03-03 00:32:58.910 062 15534.70 341.15 53165.04 88888.00 2018-03-03 00:32:59.410 062 15534.71 341.20 53165.03 88888.00 2018-03-03 00:32:59.910 062 15534.69 341.19 53165.01 88888.00 2018-03-03 00:33:00.410 062 15534.73 341.16 53165.03 88888.00 2018-03-03 00:33:00.910 062 15534.71 341.15 53165.09 88888.00 2018-03-03 00:33:01.410 062 15534.77 341.19 53165.09 88888.00 2018-03-03 00:33:01.910 062 15534.73 341.14 53165.09 88888.00 2018-03-03 00:33:02.410 062 15534.69 341.11 53165.09 88888.00 2018-03-03 00:33:02.910 062 15534.67 341.09 53165.12 88888.00 2018-03-03 00:33:03.410 062 15534.68 341.11 53165.09 88888.00 2018-03-03 00:33:03.910 062 15534.68 341.07 53165.05 88888.00 2018-03-03 00:33:04.410 062 15534.70 341.08 53165.04 88888.00 2018-03-03 00:33:04.910 062 15534.70 341.08 53165.07 88888.00 2018-03-03 00:33:05.411 062 15534.70 341.15 53165.05 88888.00 2018-03-03 00:33:05.911 062 15534.72 341.14 53165.02 88888.00 2018-03-03 00:33:06.411 062 15534.72 341.07 53164.97 88888.00 2018-03-03 00:33:06.911 062 15534.71 341.11 53164.97 88888.00 2018-03-03 00:33:07.411 062 15534.75 341.12 53165.02 88888.00 2018-03-03 00:33:07.911 062 15534.80 341.12 53165.04 88888.00 2018-03-03 00:33:08.411 062 15534.77 341.11 53165.07 88888.00 2018-03-03 00:33:08.911 062 15534.75 341.07 53165.08 88888.00 2018-03-03 00:33:09.411 062 15534.72 341.11 53165.08 88888.00 2018-03-03 00:33:09.911 062 15534.71 341.13 53165.05 88888.00 2018-03-03 00:33:10.411 062 15534.70 341.11 53165.02 88888.00 2018-03-03 00:33:10.911 062 15534.71 341.11 53165.15 88888.00 2018-03-03 00:33:11.411 062 15534.73 341.09 53165.15 88888.00 2018-03-03 00:33:11.911 062 15534.75 341.06 53165.10 88888.00 2018-03-03 00:33:12.411 062 15534.76 341.11 53165.01 88888.00 2018-03-03 00:33:12.911 062 15534.75 341.12 53165.04 88888.00 2018-03-03 00:33:13.411 062 15534.73 341.14 53165.09 88888.00 2018-03-03 00:33:13.911 062 15534.75 341.19 53165.11 88888.00 2018-03-03 00:33:14.411 062 15534.75 341.19 53165.10 88888.00 2018-03-03 00:33:14.911 062 15534.73 341.16 53165.05 88888.00 2018-03-03 00:33:15.411 062 15534.72 341.16 53165.07 88888.00 2018-03-03 00:33:15.911 062 15534.71 341.14 53165.13 88888.00 2018-03-03 00:33:16.411 062 15534.68 341.14 53165.10 88888.00 2018-03-03 00:33:16.911 062 15534.72 341.14 53165.12 88888.00 2018-03-03 00:33:17.411 062 15534.73 341.15 53165.15 88888.00 2018-03-03 00:33:17.911 062 15534.76 341.17 53165.09 88888.00 2018-03-03 00:33:18.411 062 15534.73 341.19 53165.10 88888.00 2018-03-03 00:33:18.911 062 15534.73 341.11 53165.12 88888.00 2018-03-03 00:33:19.411 062 15534.79 341.08 53165.12 88888.00 2018-03-03 00:33:19.911 062 15534.78 341.11 53165.12 88888.00 2018-03-03 00:33:20.411 062 15534.76 341.13 53165.16 88888.00 2018-03-03 00:33:20.911 062 15534.73 341.14 53165.20 88888.00 2018-03-03 00:33:21.411 062 15534.75 341.16 53165.21 88888.00 2018-03-03 00:33:21.911 062 15534.75 341.19 53165.18 88888.00 2018-03-03 00:33:22.411 062 15534.76 341.19 53165.14 88888.00 2018-03-03 00:33:22.911 062 15534.73 341.20 53165.15 88888.00 2018-03-03 00:33:23.411 062 15534.76 341.17 53165.18 88888.00 2018-03-03 00:33:23.911 062 15534.78 341.14 53165.16 88888.00 2018-03-03 00:33:24.411 062 15534.72 341.15 53165.11 88888.00 2018-03-03 00:33:24.911 062 15534.69 341.19 53165.09 88888.00 2018-03-03 00:33:25.411 062 15534.67 341.15 53165.14 88888.00 2018-03-03 00:33:25.911 062 15534.70 341.14 53165.18 88888.00 2018-03-03 00:33:26.411 062 15534.70 341.15 53165.16 88888.00 2018-03-03 00:33:26.911 062 15534.68 341.15 53165.19 88888.00 2018-03-03 00:33:27.411 062 15534.70 341.17 53165.23 88888.00 2018-03-03 00:33:27.911 062 15534.73 341.15 53165.25 88888.00 2018-03-03 00:33:28.411 062 15534.68 341.16 53165.23 88888.00 2018-03-03 00:33:28.911 062 15534.68 341.15 53165.32 88888.00 2018-03-03 00:33:29.411 062 15534.64 341.20 53165.31 88888.00 2018-03-03 00:33:29.911 062 15534.62 341.21 53165.23 88888.00 2018-03-03 00:33:30.411 062 15534.63 341.21 53165.24 88888.00 2018-03-03 00:33:30.911 062 15534.64 341.22 53165.22 88888.00 2018-03-03 00:33:31.411 062 15534.59 341.23 53165.20 88888.00 2018-03-03 00:33:31.911 062 15534.59 341.21 53165.24 88888.00 2018-03-03 00:33:32.411 062 15534.60 341.19 53165.25 88888.00 2018-03-03 00:33:32.911 062 15534.59 341.21 53165.30 88888.00 2018-03-03 00:33:33.411 062 15534.53 341.20 53165.38 88888.00 2018-03-03 00:33:33.911 062 15534.53 341.17 53165.43 88888.00 2018-03-03 00:33:34.411 062 15534.58 341.16 53165.44 88888.00 2018-03-03 00:33:34.911 062 15534.58 341.14 53165.49 88888.00 2018-03-03 00:33:35.411 062 15534.61 341.11 53165.45 88888.00 2018-03-03 00:33:35.911 062 15534.62 341.11 53165.39 88888.00 2018-03-03 00:33:36.411 062 15534.60 341.15 53165.34 88888.00 2018-03-03 00:33:36.911 062 15534.58 341.15 53165.35 88888.00 2018-03-03 00:33:37.411 062 15534.60 341.11 53165.42 88888.00 2018-03-03 00:33:37.911 062 15534.57 341.14 53165.41 88888.00 2018-03-03 00:33:38.411 062 15534.55 341.14 53165.39 88888.00 2018-03-03 00:33:38.911 062 15534.52 341.17 53165.41 88888.00 2018-03-03 00:33:39.411 062 15534.59 341.16 53165.42 88888.00 2018-03-03 00:33:39.911 062 15534.62 341.11 53165.45 88888.00 2018-03-03 00:33:40.411 062 15534.55 341.13 53165.45 88888.00 2018-03-03 00:33:40.911 062 15534.57 341.15 53165.48 88888.00 2018-03-03 00:33:41.411 062 15534.58 341.17 53165.47 88888.00 2018-03-03 00:33:41.911 062 15534.53 341.17 53165.40 88888.00 2018-03-03 00:33:42.411 062 15534.59 341.14 53165.34 88888.00 2018-03-03 00:33:42.911 062 15534.59 341.08 53165.33 88888.00 2018-03-03 00:33:43.411 062 15534.62 341.11 53165.38 88888.00 2018-03-03 00:33:43.911 062 15534.58 341.14 53165.39 88888.00 2018-03-03 00:33:44.411 062 15534.52 341.17 53165.40 88888.00 2018-03-03 00:33:44.911 062 15534.49 341.20 53165.40 88888.00 2018-03-03 00:33:45.411 062 15534.53 341.14 53165.40 88888.00 2018-03-03 00:33:45.911 062 15534.52 341.16 53165.39 88888.00 2018-03-03 00:33:46.411 062 15534.49 341.16 53165.41 88888.00 2018-03-03 00:33:46.911 062 15534.49 341.16 53165.42 88888.00 2018-03-03 00:33:47.411 062 15534.52 341.17 53165.42 88888.00 2018-03-03 00:33:47.911 062 15534.52 341.15 53165.38 88888.00 2018-03-03 00:33:48.411 062 15534.49 341.13 53165.32 88888.00 2018-03-03 00:33:48.911 062 15534.49 341.14 53165.33 88888.00 2018-03-03 00:33:49.411 062 15534.48 341.13 53165.35 88888.00 2018-03-03 00:33:49.911 062 15534.51 341.16 53165.37 88888.00 2018-03-03 00:33:50.411 062 15534.51 341.20 53165.38 88888.00 2018-03-03 00:33:50.911 062 15534.51 341.20 53165.35 88888.00 2018-03-03 00:33:51.411 062 15534.50 341.28 53165.35 88888.00 2018-03-03 00:33:51.911 062 15534.49 341.28 53165.37 88888.00 2018-03-03 00:33:52.411 062 15534.50 341.30 53165.40 88888.00 2018-03-03 00:33:52.911 062 15534.49 341.29 53165.36 88888.00 2018-03-03 00:33:53.411 062 15534.46 341.28 53165.31 88888.00 2018-03-03 00:33:53.911 062 15534.46 341.26 53165.27 88888.00 2018-03-03 00:33:54.411 062 15534.49 341.25 53165.22 88888.00 2018-03-03 00:33:54.911 062 15534.48 341.24 53165.30 88888.00 2018-03-03 00:33:55.411 062 15534.49 341.25 53165.28 88888.00 2018-03-03 00:33:55.911 062 15534.49 341.23 53165.28 88888.00 2018-03-03 00:33:56.411 062 15534.52 341.28 53165.36 88888.00 2018-03-03 00:33:56.911 062 15534.50 341.28 53165.34 88888.00 2018-03-03 00:33:57.411 062 15534.46 341.24 53165.42 88888.00 2018-03-03 00:33:57.911 062 15534.48 341.17 53165.42 88888.00 2018-03-03 00:33:58.411 062 15534.48 341.15 53165.42 88888.00 2018-03-03 00:33:58.911 062 15534.51 341.21 53165.42 88888.00 2018-03-03 00:33:59.411 062 15534.50 341.24 53165.36 88888.00 2018-03-03 00:33:59.911 062 15534.44 341.21 53165.33 88888.00 2018-03-03 00:34:00.411 062 15534.45 341.24 53165.36 88888.00 2018-03-03 00:34:00.911 062 15534.49 341.26 53165.30 88888.00 2018-03-03 00:34:01.411 062 15534.49 341.26 53165.29 88888.00 2018-03-03 00:34:01.911 062 15534.50 341.30 53165.30 88888.00 2018-03-03 00:34:02.411 062 15534.48 341.33 53165.30 88888.00 2018-03-03 00:34:02.911 062 15534.46 341.31 53165.27 88888.00 2018-03-03 00:34:03.411 062 15534.44 341.28 53165.27 88888.00 2018-03-03 00:34:03.911 062 15534.39 341.28 53165.29 88888.00 2018-03-03 00:34:04.411 062 15534.39 341.24 53165.27 88888.00 2018-03-03 00:34:04.911 062 15534.44 341.25 53165.25 88888.00 2018-03-03 00:34:05.411 062 15534.49 341.25 53165.25 88888.00 2018-03-03 00:34:05.911 062 15534.52 341.24 53165.30 88888.00 2018-03-03 00:34:06.411 062 15534.51 341.25 53165.31 88888.00 2018-03-03 00:34:06.911 062 15534.53 341.26 53165.24 88888.00 2018-03-03 00:34:07.411 062 15534.51 341.29 53165.24 88888.00 2018-03-03 00:34:07.911 062 15534.52 341.34 53165.25 88888.00 2018-03-03 00:34:08.411 062 15534.52 341.38 53165.29 88888.00 2018-03-03 00:34:08.911 062 15534.49 341.39 53165.30 88888.00 2018-03-03 00:34:09.411 062 15534.53 341.40 53165.32 88888.00 2018-03-03 00:34:09.911 062 15534.52 341.40 53165.34 88888.00 2018-03-03 00:34:10.411 062 15534.51 341.38 53165.37 88888.00 2018-03-03 00:34:10.911 062 15534.54 341.38 53165.36 88888.00 2018-03-03 00:34:11.411 062 15534.55 341.41 53165.32 88888.00 2018-03-03 00:34:11.911 062 15534.49 341.41 53165.30 88888.00 2018-03-03 00:34:12.411 062 15534.45 341.38 53165.27 88888.00 2018-03-03 00:34:12.911 062 15534.53 341.39 53165.31 88888.00 2018-03-03 00:34:13.411 062 15534.53 341.43 53165.33 88888.00 2018-03-03 00:34:13.911 062 15534.52 341.46 53165.33 88888.00 2018-03-03 00:34:14.411 062 15534.55 341.45 53165.33 88888.00 2018-03-03 00:34:14.911 062 15534.53 341.39 53165.37 88888.00 2018-03-03 00:34:15.411 062 15534.52 341.40 53165.41 88888.00 2018-03-03 00:34:15.911 062 15534.53 341.40 53165.41 88888.00 2018-03-03 00:34:16.411 062 15534.50 341.45 53165.40 88888.00 2018-03-03 00:34:16.911 062 15534.57 341.43 53165.37 88888.00 2018-03-03 00:34:17.411 062 15534.55 341.40 53165.40 88888.00 2018-03-03 00:34:17.911 062 15534.55 341.38 53165.32 88888.00 2018-03-03 00:34:18.411 062 15534.58 341.38 53165.29 88888.00 2018-03-03 00:34:18.911 062 15534.57 341.39 53165.24 88888.00 2018-03-03 00:34:19.411 062 15534.55 341.39 53165.29 88888.00 2018-03-03 00:34:19.911 062 15534.58 341.40 53165.30 88888.00 2018-03-03 00:34:20.411 062 15534.55 341.41 53165.32 88888.00 2018-03-03 00:34:20.911 062 15534.53 341.42 53165.33 88888.00 2018-03-03 00:34:21.411 062 15534.57 341.35 53165.33 88888.00 2018-03-03 00:34:21.911 062 15534.57 341.31 53165.33 88888.00 2018-03-03 00:34:22.411 062 15534.62 341.35 53165.39 88888.00 2018-03-03 00:34:22.911 062 15534.64 341.37 53165.34 88888.00 2018-03-03 00:34:23.411 062 15534.68 341.35 53165.33 88888.00 2018-03-03 00:34:23.911 062 15534.68 341.38 53165.29 88888.00 2018-03-03 00:34:24.411 062 15534.67 341.39 53165.24 88888.00 2018-03-03 00:34:24.911 062 15534.68 341.38 53165.24 88888.00 2018-03-03 00:34:25.411 062 15534.67 341.35 53165.20 88888.00 2018-03-03 00:34:25.911 062 15534.66 341.41 53165.22 88888.00 2018-03-03 00:34:26.411 062 15534.68 341.42 53165.28 88888.00 2018-03-03 00:34:26.911 062 15534.71 341.39 53165.34 88888.00 2018-03-03 00:34:27.411 062 15534.71 341.38 53165.36 88888.00 2018-03-03 00:34:27.911 062 15534.72 341.46 53165.28 88888.00 2018-03-03 00:34:28.411 062 15534.71 341.47 53165.29 88888.00 2018-03-03 00:34:28.911 062 15534.67 341.46 53165.28 88888.00 2018-03-03 00:34:29.411 062 15534.64 341.42 53165.29 88888.00 2018-03-03 00:34:29.911 062 15534.68 341.43 53165.19 88888.00 2018-03-03 00:34:30.411 062 15534.69 341.42 53165.16 88888.00 2018-03-03 00:34:30.911 062 15534.69 341.45 53165.21 88888.00 2018-03-03 00:34:31.411 062 15534.70 341.47 53165.23 88888.00 2018-03-03 00:34:31.911 062 15534.67 341.46 53165.29 88888.00 2018-03-03 00:34:32.411 062 15534.64 341.45 53165.30 88888.00 2018-03-03 00:34:32.911 062 15534.66 341.41 53165.31 88888.00 2018-03-03 00:34:33.411 062 15534.64 341.43 53165.27 88888.00 2018-03-03 00:34:33.911 062 15534.68 341.40 53165.24 88888.00 2018-03-03 00:34:34.411 062 15534.73 341.41 53165.25 88888.00 2018-03-03 00:34:34.911 062 15534.75 341.46 53165.25 88888.00 2018-03-03 00:34:35.411 062 15534.73 341.45 53165.28 88888.00 2018-03-03 00:34:35.911 062 15534.75 341.42 53165.24 88888.00 2018-03-03 00:34:36.411 062 15534.75 341.39 53165.24 88888.00 2018-03-03 00:34:36.911 062 15534.77 341.39 53165.28 88888.00 2018-03-03 00:34:37.411 062 15534.72 341.43 53165.27 88888.00 2018-03-03 00:34:37.911 062 15534.71 341.47 53165.23 88888.00 2018-03-03 00:34:38.411 062 15534.73 341.47 53165.28 88888.00 2018-03-03 00:34:38.911 062 15534.72 341.43 53165.31 88888.00 2018-03-03 00:34:39.411 062 15534.69 341.37 53165.33 88888.00 2018-03-03 00:34:39.911 062 15534.72 341.37 53165.33 88888.00 2018-03-03 00:34:40.411 062 15534.70 341.38 53165.39 88888.00 2018-03-03 00:34:40.911 062 15534.71 341.42 53165.36 88888.00 2018-03-03 00:34:41.411 062 15534.75 341.39 53165.37 88888.00 2018-03-03 00:34:41.911 062 15534.73 341.35 53165.30 88888.00 2018-03-03 00:34:42.411 062 15534.72 341.35 53165.25 88888.00 2018-03-03 00:34:42.911 062 15534.72 341.35 53165.30 88888.00 2018-03-03 00:34:43.411 062 15534.73 341.34 53165.36 88888.00 2018-03-03 00:34:43.911 062 15534.69 341.34 53165.32 88888.00 2018-03-03 00:34:44.411 062 15534.64 341.33 53165.29 88888.00 2018-03-03 00:34:44.911 062 15534.69 341.37 53165.29 88888.00 2018-03-03 00:34:45.411 062 15534.64 341.37 53165.36 88888.00 2018-03-03 00:34:45.911 062 15534.63 341.38 53165.39 88888.00 2018-03-03 00:34:46.411 062 15534.66 341.31 53165.38 88888.00 2018-03-03 00:34:46.911 062 15534.64 341.32 53165.38 88888.00 2018-03-03 00:34:47.411 062 15534.68 341.33 53165.41 88888.00 2018-03-03 00:34:47.911 062 15534.70 341.32 53165.40 88888.00 2018-03-03 00:34:48.411 062 15534.67 341.34 53165.38 88888.00 2018-03-03 00:34:48.911 062 15534.64 341.43 53165.37 88888.00 2018-03-03 00:34:49.411 062 15534.60 341.34 53165.34 88888.00 2018-03-03 00:34:49.911 062 15534.62 341.31 53165.38 88888.00 2018-03-03 00:34:50.411 062 15534.75 341.34 53165.39 88888.00 2018-03-03 00:34:50.911 062 15534.73 341.35 53165.43 88888.00 2018-03-03 00:34:51.411 062 15534.71 341.37 53165.43 88888.00 2018-03-03 00:34:51.911 062 15534.70 341.34 53165.40 88888.00 2018-03-03 00:34:52.411 062 15534.67 341.34 53165.36 88888.00 2018-03-03 00:34:52.911 062 15534.68 341.35 53165.40 88888.00 2018-03-03 00:34:53.411 062 15534.71 341.39 53165.42 88888.00 2018-03-03 00:34:53.911 062 15534.71 341.39 53165.34 88888.00 2018-03-03 00:34:54.411 062 15534.66 341.43 53165.31 88888.00 2018-03-03 00:34:54.911 062 15534.62 341.41 53165.32 88888.00 2018-03-03 00:34:55.411 062 15534.60 341.42 53165.33 88888.00 2018-03-03 00:34:55.911 062 15534.61 341.45 53165.34 88888.00 2018-03-03 00:34:56.411 062 15534.66 341.42 53165.37 88888.00 2018-03-03 00:34:56.911 062 15534.59 341.40 53165.39 88888.00 2018-03-03 00:34:57.411 062 15534.63 341.41 53165.40 88888.00 2018-03-03 00:34:57.911 062 15534.68 341.39 53165.39 88888.00 2018-03-03 00:34:58.411 062 15534.67 341.37 53165.41 88888.00 2018-03-03 00:34:58.911 062 15534.66 341.42 53165.37 88888.00 2018-03-03 00:34:59.411 062 15534.69 341.39 53165.37 88888.00 2018-03-03 00:34:59.911 062 15534.69 341.37 53165.35 88888.00 2018-03-03 00:35:00.411 062 15534.69 341.40 53165.33 88888.00 2018-03-03 00:35:00.911 062 15534.69 341.39 53165.30 88888.00 2018-03-03 00:35:01.411 062 15534.62 341.38 53165.29 88888.00 2018-03-03 00:35:01.911 062 15534.67 341.39 53165.32 88888.00 2018-03-03 00:35:02.411 062 15534.71 341.40 53165.31 88888.00 2018-03-03 00:35:02.911 062 15534.75 341.40 53165.35 88888.00 2018-03-03 00:35:03.411 062 15534.75 341.40 53165.33 88888.00 2018-03-03 00:35:03.911 062 15534.72 341.42 53165.34 88888.00 2018-03-03 00:35:04.411 062 15534.70 341.41 53165.32 88888.00 2018-03-03 00:35:04.911 062 15534.70 341.42 53165.30 88888.00 2018-03-03 00:35:05.411 062 15534.73 341.45 53165.30 88888.00 2018-03-03 00:35:05.911 062 15534.75 341.40 53165.28 88888.00 2018-03-03 00:35:06.411 062 15534.71 341.39 53165.24 88888.00 2018-03-03 00:35:06.911 062 15534.70 341.40 53165.23 88888.00 2018-03-03 00:35:07.411 062 15534.72 341.41 53165.31 88888.00 2018-03-03 00:35:07.911 062 15534.73 341.40 53165.30 88888.00 2018-03-03 00:35:08.411 062 15534.75 341.41 53165.31 88888.00 2018-03-03 00:35:08.911 062 15534.77 341.43 53165.32 88888.00 2018-03-03 00:35:09.411 062 15534.80 341.43 53165.32 88888.00 2018-03-03 00:35:09.911 062 15534.84 341.42 53165.35 88888.00 2018-03-03 00:35:10.411 062 15534.87 341.40 53165.34 88888.00 2018-03-03 00:35:10.911 062 15534.82 341.35 53165.36 88888.00 2018-03-03 00:35:11.411 062 15534.82 341.35 53165.36 88888.00 2018-03-03 00:35:11.911 062 15534.80 341.34 53165.29 88888.00 2018-03-03 00:35:12.411 062 15534.80 341.34 53165.25 88888.00 2018-03-03 00:35:12.911 062 15534.79 341.32 53165.23 88888.00 2018-03-03 00:35:13.411 062 15534.80 341.29 53165.23 88888.00 2018-03-03 00:35:13.911 062 15534.86 341.24 53165.25 88888.00 2018-03-03 00:35:14.411 062 15534.82 341.29 53165.24 88888.00 2018-03-03 00:35:14.911 062 15534.80 341.28 53165.25 88888.00 2018-03-03 00:35:15.411 062 15534.78 341.29 53165.31 88888.00 2018-03-03 00:35:15.911 062 15534.79 341.28 53165.33 88888.00 2018-03-03 00:35:16.411 062 15534.80 341.25 53165.32 88888.00 2018-03-03 00:35:16.911 062 15534.75 341.24 53165.34 88888.00 2018-03-03 00:35:17.411 062 15534.73 341.24 53165.29 88888.00 2018-03-03 00:35:17.911 062 15534.75 341.23 53165.21 88888.00 2018-03-03 00:35:18.411 062 15534.77 341.17 53165.20 88888.00 2018-03-03 00:35:18.911 062 15534.78 341.21 53165.21 88888.00 2018-03-03 00:35:19.411 062 15534.78 341.23 53165.22 88888.00 2018-03-03 00:35:19.911 062 15534.78 341.21 53165.25 88888.00 2018-03-03 00:35:20.411 062 15534.76 341.20 53165.30 88888.00 2018-03-03 00:35:20.911 062 15534.79 341.19 53165.32 88888.00 2018-03-03 00:35:21.411 062 15534.80 341.21 53165.34 88888.00 2018-03-03 00:35:21.911 062 15534.79 341.21 53165.35 88888.00 2018-03-03 00:35:22.411 062 15534.78 341.17 53165.35 88888.00 2018-03-03 00:35:22.911 062 15534.81 341.15 53165.31 88888.00 2018-03-03 00:35:23.411 062 15534.77 341.12 53165.30 88888.00 2018-03-03 00:35:23.911 062 15534.73 341.08 53165.24 88888.00 2018-03-03 00:35:24.411 062 15534.68 341.11 53165.23 88888.00 2018-03-03 00:35:24.911 062 15534.69 341.09 53165.27 88888.00 2018-03-03 00:35:25.411 062 15534.77 341.07 53165.27 88888.00 2018-03-03 00:35:25.911 062 15534.75 341.07 53165.27 88888.00 2018-03-03 00:35:26.411 062 15534.69 341.08 53165.28 88888.00 2018-03-03 00:35:26.911 062 15534.69 341.07 53165.32 88888.00 2018-03-03 00:35:27.411 062 15534.70 341.06 53165.33 88888.00 2018-03-03 00:35:27.911 062 15534.64 341.04 53165.31 88888.00 2018-03-03 00:35:28.411 062 15534.64 341.00 53165.31 88888.00 2018-03-03 00:35:28.911 062 15534.62 340.97 53165.36 88888.00 2018-03-03 00:35:29.411 062 15534.62 340.98 53165.33 88888.00 2018-03-03 00:35:29.911 062 15534.61 340.97 53165.20 88888.00 2018-03-03 00:35:30.411 062 15534.64 340.97 53165.15 88888.00 2018-03-03 00:35:30.911 062 15534.66 340.97 53165.21 88888.00 2018-03-03 00:35:31.411 062 15534.63 340.99 53165.24 88888.00 2018-03-03 00:35:31.911 062 15534.67 340.94 53165.31 88888.00 2018-03-03 00:35:32.411 062 15534.66 340.90 53165.31 88888.00 2018-03-03 00:35:32.911 062 15534.63 340.89 53165.32 88888.00 2018-03-03 00:35:33.411 062 15534.63 340.89 53165.37 88888.00 2018-03-03 00:35:33.911 062 15534.62 340.89 53165.40 88888.00 2018-03-03 00:35:34.411 062 15534.59 340.90 53165.33 88888.00 2018-03-03 00:35:34.911 062 15534.59 340.93 53165.35 88888.00 2018-03-03 00:35:35.411 062 15534.60 340.97 53165.36 88888.00 2018-03-03 00:35:35.911 062 15534.61 340.96 53165.25 88888.00 2018-03-03 00:35:36.411 062 15534.62 340.96 53165.25 88888.00 2018-03-03 00:35:36.911 062 15534.59 340.95 53165.19 88888.00 2018-03-03 00:35:37.411 062 15534.60 340.95 53165.27 88888.00 2018-03-03 00:35:37.911 062 15534.62 340.95 53165.24 88888.00 2018-03-03 00:35:38.411 062 15534.62 340.91 53165.31 88888.00 2018-03-03 00:35:38.911 062 15534.61 340.93 53165.36 88888.00 2018-03-03 00:35:39.411 062 15534.64 340.93 53165.43 88888.00 2018-03-03 00:35:39.911 062 15534.62 340.94 53165.39 88888.00 2018-03-03 00:35:40.411 062 15534.64 340.90 53165.36 88888.00 2018-03-03 00:35:40.911 062 15534.62 340.86 53165.37 88888.00 2018-03-03 00:35:41.411 062 15534.57 340.90 53165.35 88888.00 2018-03-03 00:35:41.911 062 15534.57 340.88 53165.28 88888.00 2018-03-03 00:35:42.411 062 15534.57 340.88 53165.24 88888.00 2018-03-03 00:35:42.911 062 15534.61 340.87 53165.27 88888.00 2018-03-03 00:35:43.411 062 15534.57 340.86 53165.32 88888.00 2018-03-03 00:35:43.911 062 15534.54 340.87 53165.33 88888.00 2018-03-03 00:35:44.411 062 15534.55 340.85 53165.33 88888.00 2018-03-03 00:35:44.911 062 15534.58 340.83 53165.38 88888.00 2018-03-03 00:35:45.411 062 15534.57 340.85 53165.45 88888.00 2018-03-03 00:35:45.911 062 15534.54 340.90 53165.34 88888.00 2018-03-03 00:35:46.411 062 15534.51 340.90 53165.21 88888.00 2018-03-03 00:35:46.911 062 15534.51 340.93 53165.28 88888.00 2018-03-03 00:35:47.411 062 15534.48 340.89 53165.34 88888.00 2018-03-03 00:35:47.911 062 15534.46 340.89 53165.31 88888.00 2018-03-03 00:35:48.411 062 15534.46 340.81 53165.25 88888.00 2018-03-03 00:35:48.911 062 15534.48 340.78 53165.22 88888.00 2018-03-03 00:35:49.411 062 15534.51 340.79 53165.25 88888.00 2018-03-03 00:35:49.911 062 15534.48 340.83 53165.25 88888.00 2018-03-03 00:35:50.411 062 15534.46 340.83 53165.33 88888.00 2018-03-03 00:35:50.911 062 15534.48 340.85 53165.35 88888.00 2018-03-03 00:35:51.411 062 15534.46 340.83 53165.33 88888.00 2018-03-03 00:35:51.911 062 15534.45 340.82 53165.36 88888.00 2018-03-03 00:35:52.411 062 15534.48 340.79 53165.38 88888.00 2018-03-03 00:35:52.911 062 15534.48 340.80 53165.30 88888.00 2018-03-03 00:35:53.411 062 15534.45 340.80 53165.30 88888.00 2018-03-03 00:35:53.911 062 15534.44 340.80 53165.29 88888.00 2018-03-03 00:35:54.411 062 15534.45 340.85 53165.30 88888.00 2018-03-03 00:35:54.911 062 15534.45 340.82 53165.34 88888.00 2018-03-03 00:35:55.411 062 15534.44 340.81 53165.34 88888.00 2018-03-03 00:35:55.911 062 15534.41 340.85 53165.35 88888.00 2018-03-03 00:35:56.411 062 15534.43 340.86 53165.35 88888.00 2018-03-03 00:35:56.911 062 15534.41 340.79 53165.33 88888.00 2018-03-03 00:35:57.411 062 15534.39 340.78 53165.36 88888.00 2018-03-03 00:35:57.911 062 15534.35 340.74 53165.37 88888.00 2018-03-03 00:35:58.411 062 15534.34 340.73 53165.36 88888.00 2018-03-03 00:35:58.911 062 15534.34 340.72 53165.40 88888.00 2018-03-03 00:35:59.411 062 15534.34 340.74 53165.33 88888.00 2018-03-03 00:35:59.911 062 15534.36 340.74 53165.33 88888.00 2018-03-03 00:36:00.411 062 15534.34 340.74 53165.34 88888.00 2018-03-03 00:36:00.911 062 15534.33 340.78 53165.34 88888.00 2018-03-03 00:36:01.411 062 15534.33 340.71 53165.30 88888.00 2018-03-03 00:36:01.911 062 15534.30 340.72 53165.33 88888.00 2018-03-03 00:36:02.411 062 15534.30 340.71 53165.37 88888.00 2018-03-03 00:36:02.911 062 15534.32 340.71 53165.38 88888.00 2018-03-03 00:36:03.411 062 15534.26 340.72 53165.40 88888.00 2018-03-03 00:36:03.911 062 15534.26 340.73 53165.37 88888.00 2018-03-03 00:36:04.411 062 15534.23 340.76 53165.37 88888.00 2018-03-03 00:36:04.911 062 15534.19 340.80 53165.34 88888.00 2018-03-03 00:36:05.411 062 15534.28 340.78 53165.34 88888.00 2018-03-03 00:36:05.911 062 15534.28 340.74 53165.29 88888.00 2018-03-03 00:36:06.411 062 15534.24 340.76 53165.29 88888.00 2018-03-03 00:36:06.911 062 15534.21 340.79 53165.32 88888.00 2018-03-03 00:36:07.411 062 15534.24 340.76 53165.31 88888.00 2018-03-03 00:36:07.911 062 15534.25 340.73 53165.30 88888.00 2018-03-03 00:36:08.411 062 15534.28 340.77 53165.36 88888.00 2018-03-03 00:36:08.911 062 15534.28 340.81 53165.37 88888.00 2018-03-03 00:36:09.411 062 15534.25 340.81 53165.41 88888.00 2018-03-03 00:36:09.911 062 15534.23 340.80 53165.35 88888.00 2018-03-03 00:36:10.411 062 15534.22 340.80 53165.31 88888.00 2018-03-03 00:36:10.911 062 15534.19 340.77 53165.31 88888.00 2018-03-03 00:36:11.411 062 15534.22 340.77 53165.32 88888.00 2018-03-03 00:36:11.911 062 15534.14 340.79 53165.22 88888.00 2018-03-03 00:36:12.411 062 15534.17 340.80 53165.21 88888.00 2018-03-03 00:36:12.911 062 15534.25 340.80 53165.27 88888.00 2018-03-03 00:36:13.411 062 15534.21 340.79 53165.28 88888.00 2018-03-03 00:36:13.911 062 15534.23 340.79 53165.32 88888.00 2018-03-03 00:36:14.411 062 15534.27 340.80 53165.30 88888.00 2018-03-03 00:36:14.911 062 15534.27 340.83 53165.29 88888.00 2018-03-03 00:36:15.411 062 15534.33 340.82 53165.31 88888.00 2018-03-03 00:36:15.911 062 15534.31 340.80 53165.27 88888.00 2018-03-03 00:36:16.411 062 15534.33 340.80 53165.25 88888.00 2018-03-03 00:36:16.911 062 15534.36 340.83 53165.23 88888.00 2018-03-03 00:36:17.411 062 15534.28 340.80 53165.13 88888.00 2018-03-03 00:36:17.911 062 15534.27 340.77 53165.05 88888.00 2018-03-03 00:36:18.411 062 15534.31 340.76 53165.09 88888.00 2018-03-03 00:36:18.911 062 15534.31 340.79 53165.16 88888.00 2018-03-03 00:36:19.411 062 15534.34 340.81 53165.22 88888.00 2018-03-03 00:36:19.911 062 15534.36 340.76 53165.19 88888.00 2018-03-03 00:36:20.411 062 15534.35 340.77 53165.22 88888.00 2018-03-03 00:36:20.911 062 15534.32 340.79 53165.25 88888.00 2018-03-03 00:36:21.411 062 15534.33 340.85 53165.27 88888.00 2018-03-03 00:36:21.911 062 15534.37 340.85 53165.23 88888.00 2018-03-03 00:36:22.411 062 15534.45 340.81 53165.17 88888.00 2018-03-03 00:36:22.911 062 15534.42 340.77 53165.16 88888.00 2018-03-03 00:36:23.411 062 15534.42 340.85 53165.17 88888.00 2018-03-03 00:36:23.911 062 15534.41 340.86 53165.11 88888.00 2018-03-03 00:36:24.411 062 15534.49 340.85 53165.09 88888.00 2018-03-03 00:36:24.911 062 15534.50 340.87 53165.10 88888.00 2018-03-03 00:36:25.411 062 15534.44 340.88 53165.08 88888.00 2018-03-03 00:36:25.911 062 15534.43 340.89 53165.12 88888.00 2018-03-03 00:36:26.411 062 15534.42 340.89 53165.16 88888.00 2018-03-03 00:36:26.911 062 15534.42 340.88 53165.13 88888.00 2018-03-03 00:36:27.411 062 15534.48 340.88 53165.13 88888.00 2018-03-03 00:36:27.911 062 15534.49 340.88 53165.17 88888.00 2018-03-03 00:36:28.411 062 15534.46 340.89 53165.21 88888.00 2018-03-03 00:36:28.911 062 15534.44 340.90 53165.11 88888.00 2018-03-03 00:36:29.411 062 15534.44 340.90 53165.03 88888.00 2018-03-03 00:36:29.911 062 15534.46 340.94 53165.03 88888.00 2018-03-03 00:36:30.411 062 15534.48 340.97 53165.09 88888.00 2018-03-03 00:36:30.911 062 15534.48 340.94 53165.08 88888.00 2018-03-03 00:36:31.411 062 15534.46 340.94 53165.07 88888.00 2018-03-03 00:36:31.911 062 15534.54 340.93 53165.13 88888.00 2018-03-03 00:36:32.411 062 15534.54 340.93 53165.14 88888.00 2018-03-03 00:36:32.911 062 15534.51 340.95 53165.13 88888.00 2018-03-03 00:36:33.411 062 15534.41 340.95 53165.11 88888.00 2018-03-03 00:36:33.911 062 15534.41 340.94 53165.13 88888.00 2018-03-03 00:36:34.411 062 15534.42 340.93 53165.21 88888.00 2018-03-03 00:36:34.911 062 15534.48 340.96 53165.19 88888.00 2018-03-03 00:36:35.411 062 15534.48 340.97 53165.17 88888.00 2018-03-03 00:36:35.911 062 15534.43 340.98 53165.12 88888.00 2018-03-03 00:36:36.411 062 15534.43 340.94 53165.18 88888.00 2018-03-03 00:36:36.911 062 15534.43 340.96 53165.18 88888.00 2018-03-03 00:36:37.411 062 15534.49 340.96 53165.15 88888.00 2018-03-03 00:36:37.911 062 15534.49 340.95 53165.20 88888.00 2018-03-03 00:36:38.411 062 15534.42 340.98 53165.25 88888.00 2018-03-03 00:36:38.911 062 15534.43 340.96 53165.25 88888.00 2018-03-03 00:36:39.411 062 15534.45 340.96 53165.25 88888.00 2018-03-03 00:36:39.911 062 15534.46 340.96 53165.24 88888.00 2018-03-03 00:36:40.411 062 15534.48 340.98 53165.21 88888.00 2018-03-03 00:36:40.911 062 15534.49 340.98 53165.23 88888.00 2018-03-03 00:36:41.411 062 15534.49 340.98 53165.22 88888.00 2018-03-03 00:36:41.911 062 15534.42 340.97 53165.21 88888.00 2018-03-03 00:36:42.411 062 15534.36 340.96 53165.23 88888.00 2018-03-03 00:36:42.911 062 15534.37 340.95 53165.27 88888.00 2018-03-03 00:36:43.411 062 15534.44 340.97 53165.31 88888.00 2018-03-03 00:36:43.911 062 15534.43 340.98 53165.34 88888.00 2018-03-03 00:36:44.411 062 15534.43 340.98 53165.29 88888.00 2018-03-03 00:36:44.911 062 15534.42 340.97 53165.33 88888.00 2018-03-03 00:36:45.411 062 15534.44 340.93 53165.33 88888.00 2018-03-03 00:36:45.911 062 15534.40 340.90 53165.34 88888.00 2018-03-03 00:36:46.411 062 15534.41 340.90 53165.34 88888.00 2018-03-03 00:36:46.911 062 15534.39 340.89 53165.33 88888.00 2018-03-03 00:36:47.411 062 15534.39 340.91 53165.22 88888.00 2018-03-03 00:36:47.911 062 15534.39 340.91 53165.19 88888.00 2018-03-03 00:36:48.411 062 15534.41 340.88 53165.21 88888.00 2018-03-03 00:36:48.911 062 15534.40 340.89 53165.21 88888.00 2018-03-03 00:36:49.411 062 15534.43 340.89 53165.19 88888.00 2018-03-03 00:36:49.911 062 15534.41 340.88 53165.21 88888.00 2018-03-03 00:36:50.411 062 15534.43 340.89 53165.21 88888.00 2018-03-03 00:36:50.911 062 15534.46 340.93 53165.22 88888.00 2018-03-03 00:36:51.411 062 15534.42 340.89 53165.31 88888.00 2018-03-03 00:36:51.911 062 15534.42 340.87 53165.29 88888.00 2018-03-03 00:36:52.411 062 15534.42 340.87 53165.24 88888.00 2018-03-03 00:36:52.911 062 15534.40 340.87 53165.16 88888.00 2018-03-03 00:36:53.411 062 15534.36 340.80 53165.07 88888.00 2018-03-03 00:36:53.911 062 15534.45 340.80 53165.07 88888.00 2018-03-03 00:36:54.411 062 15534.48 340.79 53165.03 88888.00 2018-03-03 00:36:54.911 062 15534.42 340.77 53165.03 88888.00 2018-03-03 00:36:55.411 062 15534.41 340.76 53165.04 88888.00 2018-03-03 00:36:55.911 062 15534.40 340.73 53165.09 88888.00 2018-03-03 00:36:56.411 062 15534.43 340.76 53165.13 88888.00 2018-03-03 00:36:56.911 062 15534.45 340.83 53165.16 88888.00 2018-03-03 00:36:57.411 062 15534.43 340.82 53165.19 88888.00 2018-03-03 00:36:57.911 062 15534.46 340.80 53165.24 88888.00 2018-03-03 00:36:58.411 062 15534.41 340.79 53165.32 88888.00 2018-03-03 00:36:58.911 062 15534.46 340.81 53165.22 88888.00 2018-03-03 00:36:59.411 062 15534.46 340.89 53165.13 88888.00 2018-03-03 00:36:59.911 062 15534.40 340.91 53165.14 88888.00 2018-03-03 00:37:00.411 062 15534.42 340.85 53165.14 88888.00 2018-03-03 00:37:00.911 062 15534.48 340.81 53165.12 88888.00 2018-03-03 00:37:01.411 062 15534.50 340.86 53165.17 88888.00 2018-03-03 00:37:01.911 062 15534.50 340.86 53165.12 88888.00 2018-03-03 00:37:02.411 062 15534.50 340.86 53165.16 88888.00 2018-03-03 00:37:02.911 062 15534.50 340.83 53165.16 88888.00 2018-03-03 00:37:03.411 062 15534.53 340.85 53165.20 88888.00 2018-03-03 00:37:03.911 062 15534.55 340.87 53165.17 88888.00 2018-03-03 00:37:04.411 062 15534.54 340.87 53165.17 88888.00 2018-03-03 00:37:04.911 062 15534.51 340.86 53165.18 88888.00 2018-03-03 00:37:05.411 062 15534.50 340.86 53165.14 88888.00 2018-03-03 00:37:05.911 062 15534.53 340.88 53165.13 88888.00 2018-03-03 00:37:06.411 062 15534.52 340.86 53165.12 88888.00 2018-03-03 00:37:06.911 062 15534.53 340.87 53165.13 88888.00 2018-03-03 00:37:07.411 062 15534.51 340.88 53165.07 88888.00 2018-03-03 00:37:07.911 062 15534.52 340.86 53165.08 88888.00 2018-03-03 00:37:08.411 062 15534.53 340.86 53165.10 88888.00 2018-03-03 00:37:08.911 062 15534.51 340.88 53165.12 88888.00 2018-03-03 00:37:09.411 062 15534.50 340.83 53165.14 88888.00 2018-03-03 00:37:09.911 062 15534.48 340.93 53165.10 88888.00 2018-03-03 00:37:10.411 062 15534.49 340.94 53165.11 88888.00 2018-03-03 00:37:10.911 062 15534.51 340.97 53165.07 88888.00 2018-03-03 00:37:11.411 062 15534.52 341.00 53165.01 88888.00 2018-03-03 00:37:11.911 062 15534.51 340.97 53165.00 88888.00 2018-03-03 00:37:12.411 062 15534.51 340.96 53165.02 88888.00 2018-03-03 00:37:12.911 062 15534.48 340.97 53165.05 88888.00 2018-03-03 00:37:13.411 062 15534.50 340.95 53165.04 88888.00 2018-03-03 00:37:13.911 062 15534.53 340.94 53165.05 88888.00 2018-03-03 00:37:14.411 062 15534.54 340.93 53165.08 88888.00 2018-03-03 00:37:14.911 062 15534.54 340.93 53165.05 88888.00 2018-03-03 00:37:15.411 062 15534.52 340.93 53165.03 88888.00 2018-03-03 00:37:15.911 062 15534.51 340.91 53165.12 88888.00 2018-03-03 00:37:16.411 062 15534.53 340.93 53165.10 88888.00 2018-03-03 00:37:16.911 062 15534.58 340.94 53165.10 88888.00 2018-03-03 00:37:17.411 062 15534.57 340.90 53165.04 88888.00 2018-03-03 00:37:17.911 062 15534.58 340.91 53164.98 88888.00 2018-03-03 00:37:18.411 062 15534.59 340.95 53164.99 88888.00 2018-03-03 00:37:18.911 062 15534.62 340.97 53164.95 88888.00 2018-03-03 00:37:19.411 062 15534.66 340.96 53164.92 88888.00 2018-03-03 00:37:19.911 062 15534.66 340.97 53164.95 88888.00 2018-03-03 00:37:20.411 062 15534.70 340.96 53164.97 88888.00 2018-03-03 00:37:20.911 062 15534.73 340.91 53164.99 88888.00 2018-03-03 00:37:21.411 062 15534.75 340.93 53165.03 88888.00 2018-03-03 00:37:21.911 062 15534.72 340.96 53165.02 88888.00 2018-03-03 00:37:22.411 062 15534.72 340.98 53165.02 88888.00 2018-03-03 00:37:22.911 062 15534.76 340.99 53164.95 88888.00 2018-03-03 00:37:23.411 062 15534.73 341.00 53164.87 88888.00 2018-03-03 00:37:23.911 062 15534.70 341.03 53164.84 88888.00 2018-03-03 00:37:24.411 062 15534.71 341.06 53164.90 88888.00 2018-03-03 00:37:24.911 062 15534.77 341.07 53164.88 88888.00 2018-03-03 00:37:25.411 062 15534.78 341.08 53164.89 88888.00 2018-03-03 00:37:25.911 062 15534.76 341.05 53164.89 88888.00 2018-03-03 00:37:26.411 062 15534.73 341.05 53164.89 88888.00 2018-03-03 00:37:26.911 062 15534.77 341.04 53164.94 88888.00 2018-03-03 00:37:27.411 062 15534.80 341.02 53164.95 88888.00 2018-03-03 00:37:27.911 062 15534.73 341.00 53164.87 88888.00 2018-03-03 00:37:28.411 062 15534.73 341.03 53164.83 88888.00 2018-03-03 00:37:28.911 062 15534.78 341.02 53164.84 88888.00 2018-03-03 00:37:29.411 062 15534.78 340.98 53164.81 88888.00 2018-03-03 00:37:29.911 062 15534.78 340.95 53164.82 88888.00 2018-03-03 00:37:30.411 062 15534.77 340.97 53164.82 88888.00 2018-03-03 00:37:30.911 062 15534.77 340.99 53164.83 88888.00 2018-03-03 00:37:31.411 062 15534.77 340.96 53164.86 88888.00 2018-03-03 00:37:31.911 062 15534.79 341.04 53164.87 88888.00 2018-03-03 00:37:32.411 062 15534.80 340.99 53164.90 88888.00 2018-03-03 00:37:32.911 062 15534.82 340.96 53164.94 88888.00 2018-03-03 00:37:33.411 062 15534.77 340.99 53164.97 88888.00 2018-03-03 00:37:33.911 062 15534.77 341.00 53164.98 88888.00 2018-03-03 00:37:34.411 062 15534.78 340.98 53165.00 88888.00 2018-03-03 00:37:34.911 062 15534.77 340.99 53164.96 88888.00 2018-03-03 00:37:35.411 062 15534.76 340.96 53164.89 88888.00 2018-03-03 00:37:35.911 062 15534.72 340.90 53164.81 88888.00 2018-03-03 00:37:36.411 062 15534.75 340.89 53164.87 88888.00 2018-03-03 00:37:36.911 062 15534.77 340.90 53164.90 88888.00 2018-03-03 00:37:37.411 062 15534.79 340.90 53164.94 88888.00 2018-03-03 00:37:37.911 062 15534.77 340.86 53164.99 88888.00 2018-03-03 00:37:38.411 062 15534.76 340.86 53165.04 88888.00 2018-03-03 00:37:38.911 062 15534.77 340.81 53165.04 88888.00 2018-03-03 00:37:39.411 062 15534.77 340.80 53165.04 88888.00 2018-03-03 00:37:39.911 062 15534.76 340.78 53164.96 88888.00 2018-03-03 00:37:40.411 062 15534.75 340.76 53164.97 88888.00 2018-03-03 00:37:40.911 062 15534.73 340.77 53165.02 88888.00 2018-03-03 00:37:41.411 062 15534.77 340.79 53164.95 88888.00 2018-03-03 00:37:41.911 062 15534.78 340.81 53164.91 88888.00 2018-03-03 00:37:42.411 062 15534.79 340.78 53164.96 88888.00 2018-03-03 00:37:42.911 062 15534.80 340.80 53164.97 88888.00 2018-03-03 00:37:43.411 062 15534.78 340.80 53164.94 88888.00 2018-03-03 00:37:43.911 062 15534.76 340.79 53165.02 88888.00 2018-03-03 00:37:44.411 062 15534.80 340.78 53165.04 88888.00 2018-03-03 00:37:44.911 062 15534.78 340.79 53165.01 88888.00 2018-03-03 00:37:45.411 062 15534.77 340.74 53165.02 88888.00 2018-03-03 00:37:45.911 062 15534.75 340.68 53165.07 88888.00 2018-03-03 00:37:46.411 062 15534.68 340.72 53165.04 88888.00 2018-03-03 00:37:46.911 062 15534.64 340.72 53165.04 88888.00 2018-03-03 00:37:47.411 062 15534.68 340.71 53165.02 88888.00 2018-03-03 00:37:47.911 062 15534.70 340.69 53164.98 88888.00 2018-03-03 00:37:48.411 062 15534.68 340.70 53164.98 88888.00 2018-03-03 00:37:48.911 062 15534.64 340.76 53164.94 88888.00 2018-03-03 00:37:49.411 062 15534.63 340.74 53164.92 88888.00 2018-03-03 00:37:49.911 062 15534.67 340.72 53164.97 88888.00 2018-03-03 00:37:50.411 062 15534.66 340.74 53165.02 88888.00 2018-03-03 00:37:50.911 062 15534.69 340.64 53165.02 88888.00 2018-03-03 00:37:51.411 062 15534.69 340.64 53165.01 88888.00 2018-03-03 00:37:51.911 062 15534.64 340.66 53164.99 88888.00 2018-03-03 00:37:52.411 062 15534.60 340.69 53164.99 88888.00 2018-03-03 00:37:52.911 062 15534.60 340.68 53164.98 88888.00 2018-03-03 00:37:53.411 062 15534.60 340.64 53164.90 88888.00 2018-03-03 00:37:53.911 062 15534.64 340.64 53164.93 88888.00 2018-03-03 00:37:54.411 062 15534.68 340.66 53164.94 88888.00 2018-03-03 00:37:54.911 062 15534.70 340.65 53164.90 88888.00 2018-03-03 00:37:55.411 062 15534.67 340.63 53164.92 88888.00 2018-03-03 00:37:55.911 062 15534.63 340.62 53164.90 88888.00 2018-03-03 00:37:56.411 062 15534.67 340.62 53164.99 88888.00 2018-03-03 00:37:56.911 062 15534.66 340.66 53165.04 88888.00 2018-03-03 00:37:57.411 062 15534.71 340.68 53165.01 88888.00 2018-03-03 00:37:57.911 062 15534.66 340.70 53165.02 88888.00 2018-03-03 00:37:58.411 062 15534.62 340.64 53165.01 88888.00 2018-03-03 00:37:58.911 062 15534.68 340.61 53164.99 88888.00 2018-03-03 00:37:59.411 062 15534.67 340.62 53164.91 88888.00 2018-03-03 00:37:59.911 062 15534.68 340.65 53164.88 88888.00 2018-03-03 00:38:00.412 062 15534.68 340.65 53164.98 88888.00 2018-03-03 00:38:00.912 062 15534.75 340.61 53164.92 88888.00 2018-03-03 00:38:01.412 062 15534.77 340.64 53164.93 88888.00 2018-03-03 00:38:01.912 062 15534.71 340.68 53164.93 88888.00 2018-03-03 00:38:02.412 062 15534.71 340.66 53164.90 88888.00 2018-03-03 00:38:02.912 062 15534.73 340.68 53164.93 88888.00 2018-03-03 00:38:03.412 062 15534.75 340.73 53164.99 88888.00 2018-03-03 00:38:03.912 062 15534.75 340.71 53164.98 88888.00 2018-03-03 00:38:04.412 062 15534.75 340.69 53164.92 88888.00 2018-03-03 00:38:04.912 062 15534.71 340.68 53164.86 88888.00 2018-03-03 00:38:05.412 062 15534.73 340.71 53164.81 88888.00 2018-03-03 00:38:05.912 062 15534.72 340.74 53164.77 88888.00 2018-03-03 00:38:06.412 062 15534.72 340.73 53164.77 88888.00 2018-03-03 00:38:06.912 062 15534.75 340.73 53164.76 88888.00 2018-03-03 00:38:07.412 062 15534.75 340.73 53164.79 88888.00 2018-03-03 00:38:07.912 062 15534.73 340.71 53164.82 88888.00 2018-03-03 00:38:08.412 062 15534.77 340.73 53164.89 88888.00 2018-03-03 00:38:08.912 062 15534.78 340.72 53164.87 88888.00 2018-03-03 00:38:09.412 062 15534.79 340.71 53164.83 88888.00 2018-03-03 00:38:09.912 062 15534.80 340.70 53164.81 88888.00 2018-03-03 00:38:10.412 062 15534.82 340.71 53164.81 88888.00 2018-03-03 00:38:10.912 062 15534.81 340.68 53164.81 88888.00 2018-03-03 00:38:11.412 062 15534.82 340.69 53164.82 88888.00 2018-03-03 00:38:11.912 062 15534.82 340.71 53164.82 88888.00 2018-03-03 00:38:12.412 062 15534.78 340.73 53164.81 88888.00 2018-03-03 00:38:12.912 062 15534.76 340.76 53164.82 88888.00 2018-03-03 00:38:13.412 062 15534.76 340.77 53164.84 88888.00 2018-03-03 00:38:13.912 062 15534.80 340.74 53164.89 88888.00 2018-03-03 00:38:14.412 062 15534.85 340.77 53164.91 88888.00 2018-03-03 00:38:14.912 062 15534.81 340.76 53164.86 88888.00 2018-03-03 00:38:15.412 062 15534.82 340.79 53164.86 88888.00 2018-03-03 00:38:15.912 062 15534.78 340.79 53164.79 88888.00 2018-03-03 00:38:16.412 062 15534.85 340.81 53164.84 88888.00 2018-03-03 00:38:16.912 062 15534.84 340.82 53164.79 88888.00 2018-03-03 00:38:17.412 062 15534.85 340.86 53164.69 88888.00 2018-03-03 00:38:17.912 062 15534.84 340.81 53164.69 88888.00 2018-03-03 00:38:18.412 062 15534.87 340.81 53164.71 88888.00 2018-03-03 00:38:18.912 062 15534.90 340.83 53164.71 88888.00 2018-03-03 00:38:19.412 062 15534.89 340.87 53164.73 88888.00 2018-03-03 00:38:19.912 062 15534.88 340.89 53164.78 88888.00 2018-03-03 00:38:20.412 062 15534.81 340.90 53164.80 88888.00 2018-03-03 00:38:20.912 062 15534.82 340.90 53164.76 88888.00 2018-03-03 00:38:21.412 062 15534.85 340.89 53164.76 88888.00 2018-03-03 00:38:21.912 062 15534.85 340.89 53164.78 88888.00 2018-03-03 00:38:22.412 062 15534.85 340.88 53164.78 88888.00 2018-03-03 00:38:22.912 062 15534.86 340.87 53164.77 88888.00 2018-03-03 00:38:23.412 062 15534.87 340.88 53164.75 88888.00 2018-03-03 00:38:23.912 062 15534.84 340.87 53164.69 88888.00 2018-03-03 00:38:24.412 062 15534.86 340.88 53164.74 88888.00 2018-03-03 00:38:24.912 062 15534.86 340.85 53164.75 88888.00 2018-03-03 00:38:25.412 062 15534.85 340.87 53164.72 88888.00 2018-03-03 00:38:25.912 062 15534.86 340.85 53164.80 88888.00 2018-03-03 00:38:26.412 062 15534.86 340.85 53164.86 88888.00 2018-03-03 00:38:26.912 062 15534.93 340.87 53164.84 88888.00 2018-03-03 00:38:27.412 062 15534.98 340.90 53164.90 88888.00 2018-03-03 00:38:27.912 062 15534.99 340.91 53164.87 88888.00 2018-03-03 00:38:28.412 062 15535.00 340.90 53164.79 88888.00 2018-03-03 00:38:28.912 062 15534.95 340.86 53164.79 88888.00 2018-03-03 00:38:29.412 062 15534.85 340.82 53164.75 88888.00 2018-03-03 00:38:29.912 062 15534.84 340.81 53164.73 88888.00 2018-03-03 00:38:30.412 062 15534.93 340.82 53164.78 88888.00 2018-03-03 00:38:30.912 062 15534.95 340.81 53164.82 88888.00 2018-03-03 00:38:31.412 062 15534.98 340.79 53164.87 88888.00 2018-03-03 00:38:31.912 062 15535.02 340.82 53164.84 88888.00 2018-03-03 00:38:32.412 062 15534.98 340.80 53164.87 88888.00 2018-03-03 00:38:32.912 062 15534.97 340.81 53164.84 88888.00 2018-03-03 00:38:33.412 062 15534.93 340.81 53164.83 88888.00 2018-03-03 00:38:33.912 062 15534.97 340.81 53164.83 88888.00 2018-03-03 00:38:34.412 062 15535.02 340.83 53164.88 88888.00 2018-03-03 00:38:34.912 062 15535.00 340.79 53164.94 88888.00 2018-03-03 00:38:35.412 062 15535.00 340.73 53164.91 88888.00 2018-03-03 00:38:35.912 062 15534.97 340.74 53164.87 88888.00 2018-03-03 00:38:36.412 062 15534.97 340.80 53164.81 88888.00 2018-03-03 00:38:36.912 062 15534.98 340.82 53164.79 88888.00 2018-03-03 00:38:37.412 062 15535.00 340.80 53164.81 88888.00 2018-03-03 00:38:37.912 062 15534.99 340.74 53164.83 88888.00 2018-03-03 00:38:38.412 062 15534.95 340.73 53164.83 88888.00 2018-03-03 00:38:38.912 062 15534.91 340.70 53164.81 88888.00 2018-03-03 00:38:39.412 062 15534.98 340.69 53164.83 88888.00 2018-03-03 00:38:39.912 062 15534.99 340.65 53164.83 88888.00 2018-03-03 00:38:40.412 062 15534.95 340.63 53164.84 88888.00 2018-03-03 00:38:40.912 062 15534.98 340.66 53164.81 88888.00 2018-03-03 00:38:41.412 062 15534.94 340.66 53164.66 88888.00 2018-03-03 00:38:41.912 062 15534.90 340.69 53164.57 88888.00 2018-03-03 00:38:42.412 062 15534.86 340.68 53164.56 88888.00 2018-03-03 00:38:42.912 062 15534.93 340.65 53164.57 88888.00 2018-03-03 00:38:43.412 062 15534.91 340.65 53164.67 88888.00 2018-03-03 00:38:43.912 062 15534.94 340.71 53164.70 88888.00 2018-03-03 00:38:44.412 062 15534.96 340.65 53164.70 88888.00 2018-03-03 00:38:44.912 062 15534.93 340.56 53164.69 88888.00 2018-03-03 00:38:45.412 062 15534.96 340.53 53164.72 88888.00 2018-03-03 00:38:45.912 062 15534.97 340.59 53164.75 88888.00 2018-03-03 00:38:46.412 062 15534.99 340.57 53164.76 88888.00 2018-03-03 00:38:46.912 062 15534.96 340.54 53164.71 88888.00 2018-03-03 00:38:47.412 062 15534.96 340.52 53164.63 88888.00 2018-03-03 00:38:47.912 062 15534.98 340.53 53164.66 88888.00 2018-03-03 00:38:48.412 062 15535.04 340.57 53164.66 88888.00 2018-03-03 00:38:48.912 062 15535.00 340.60 53164.61 88888.00 2018-03-03 00:38:49.412 062 15534.97 340.57 53164.62 88888.00 2018-03-03 00:38:49.912 062 15534.99 340.51 53164.66 88888.00 2018-03-03 00:38:50.412 062 15535.00 340.48 53164.73 88888.00 2018-03-03 00:38:50.912 062 15535.00 340.48 53164.74 88888.00 2018-03-03 00:38:51.412 062 15534.98 340.52 53164.71 88888.00 2018-03-03 00:38:51.912 062 15534.97 340.50 53164.74 88888.00 2018-03-03 00:38:52.412 062 15534.95 340.48 53164.75 88888.00 2018-03-03 00:38:52.912 062 15534.95 340.48 53164.72 88888.00 2018-03-03 00:38:53.412 062 15534.97 340.45 53164.68 88888.00 2018-03-03 00:38:53.912 062 15534.98 340.38 53164.64 88888.00 2018-03-03 00:38:54.412 062 15534.96 340.37 53164.64 88888.00 2018-03-03 00:38:54.912 062 15534.99 340.37 53164.68 88888.00 2018-03-03 00:38:55.412 062 15534.99 340.37 53164.66 88888.00 2018-03-03 00:38:55.912 062 15534.98 340.42 53164.73 88888.00 2018-03-03 00:38:56.412 062 15534.93 340.42 53164.74 88888.00 2018-03-03 00:38:56.912 062 15534.93 340.42 53164.74 88888.00 2018-03-03 00:38:57.412 062 15534.97 340.39 53164.75 88888.00 2018-03-03 00:38:57.912 062 15534.97 340.40 53164.73 88888.00 2018-03-03 00:38:58.412 062 15534.97 340.40 53164.71 88888.00 2018-03-03 00:38:58.912 062 15534.94 340.37 53164.67 88888.00 2018-03-03 00:38:59.412 062 15534.91 340.36 53164.64 88888.00 2018-03-03 00:38:59.912 062 15534.91 340.35 53164.63 88888.00 2018-03-03 00:39:00.412 062 15534.96 340.37 53164.60 88888.00 2018-03-03 00:39:00.912 062 15534.95 340.36 53164.57 88888.00 2018-03-03 00:39:01.412 062 15534.89 340.35 53164.59 88888.00 2018-03-03 00:39:01.912 062 15534.88 340.35 53164.64 88888.00 2018-03-03 00:39:02.412 062 15534.87 340.34 53164.70 88888.00 2018-03-03 00:39:02.912 062 15534.85 340.31 53164.61 88888.00 2018-03-03 00:39:03.412 062 15534.89 340.28 53164.59 88888.00 2018-03-03 00:39:03.912 062 15534.89 340.27 53164.62 88888.00 2018-03-03 00:39:04.412 062 15534.94 340.27 53164.59 88888.00 2018-03-03 00:39:04.912 062 15534.93 340.30 53164.51 88888.00 2018-03-03 00:39:05.412 062 15534.89 340.35 53164.50 88888.00 2018-03-03 00:39:05.912 062 15534.90 340.34 53164.50 88888.00 2018-03-03 00:39:06.412 062 15534.89 340.33 53164.51 88888.00 2018-03-03 00:39:06.912 062 15534.93 340.34 53164.50 88888.00 2018-03-03 00:39:07.412 062 15534.91 340.35 53164.51 88888.00 2018-03-03 00:39:07.912 062 15534.91 340.36 53164.55 88888.00 2018-03-03 00:39:08.412 062 15534.90 340.33 53164.53 88888.00 2018-03-03 00:39:08.912 062 15534.95 340.33 53164.51 88888.00 2018-03-03 00:39:09.412 062 15534.95 340.30 53164.51 88888.00 2018-03-03 00:39:09.912 062 15534.93 340.33 53164.52 88888.00 2018-03-03 00:39:10.412 062 15534.90 340.31 53164.55 88888.00 2018-03-03 00:39:10.912 062 15534.85 340.36 53164.53 88888.00 2018-03-03 00:39:11.412 062 15534.86 340.37 53164.47 88888.00 2018-03-03 00:39:11.912 062 15534.88 340.38 53164.47 88888.00 2018-03-03 00:39:12.412 062 15534.87 340.38 53164.52 88888.00 2018-03-03 00:39:12.912 062 15534.95 340.40 53164.56 88888.00 2018-03-03 00:39:13.412 062 15534.99 340.37 53164.57 88888.00 2018-03-03 00:39:13.912 062 15534.99 340.38 53164.56 88888.00 2018-03-03 00:39:14.412 062 15535.02 340.43 53164.52 88888.00 2018-03-03 00:39:14.912 062 15535.02 340.43 53164.50 88888.00 2018-03-03 00:39:15.412 062 15535.04 340.45 53164.50 88888.00 2018-03-03 00:39:15.912 062 15535.02 340.45 53164.53 88888.00 2018-03-03 00:39:16.412 062 15535.02 340.48 53164.52 88888.00 2018-03-03 00:39:16.912 062 15535.05 340.46 53164.44 88888.00 2018-03-03 00:39:17.412 062 15535.05 340.48 53164.41 88888.00 2018-03-03 00:39:17.912 062 15535.00 340.47 53164.40 88888.00 2018-03-03 00:39:18.412 062 15534.99 340.50 53164.38 88888.00 2018-03-03 00:39:18.912 062 15535.04 340.53 53164.39 88888.00 2018-03-03 00:39:19.412 062 15535.05 340.56 53164.42 88888.00 2018-03-03 00:39:19.912 062 15535.00 340.57 53164.48 88888.00 2018-03-03 00:39:20.412 062 15534.98 340.54 53164.50 88888.00 2018-03-03 00:39:20.912 062 15535.02 340.56 53164.48 88888.00 2018-03-03 00:39:21.412 062 15535.03 340.48 53164.50 88888.00 2018-03-03 00:39:21.912 062 15535.06 340.54 53164.42 88888.00 2018-03-03 00:39:22.412 062 15535.07 340.57 53164.40 88888.00 2018-03-03 00:39:22.912 062 15535.05 340.60 53164.41 88888.00 2018-03-03 00:39:23.412 062 15535.05 340.57 53164.34 88888.00 2018-03-03 00:39:23.912 062 15535.05 340.52 53164.35 88888.00 2018-03-03 00:39:24.412 062 15535.08 340.51 53164.33 88888.00 2018-03-03 00:39:24.912 062 15535.14 340.53 53164.38 88888.00 2018-03-03 00:39:25.412 062 15535.16 340.57 53164.37 88888.00 2018-03-03 00:39:25.912 062 15535.15 340.59 53164.35 88888.00 2018-03-03 00:39:26.412 062 15535.13 340.55 53164.41 88888.00 2018-03-03 00:39:26.912 062 15535.14 340.56 53164.39 88888.00 2018-03-03 00:39:27.412 062 15535.13 340.56 53164.33 88888.00 2018-03-03 00:39:27.912 062 15535.07 340.54 53164.40 88888.00 2018-03-03 00:39:28.412 062 15535.00 340.53 53164.43 88888.00 2018-03-03 00:39:28.912 062 15534.99 340.53 53164.43 88888.00 2018-03-03 00:39:29.412 062 15535.04 340.52 53164.43 88888.00 2018-03-03 00:39:29.912 062 15535.06 340.46 53164.36 88888.00 2018-03-03 00:39:30.412 062 15535.02 340.45 53164.32 88888.00 2018-03-03 00:39:30.912 062 15535.04 340.47 53164.31 88888.00 2018-03-03 00:39:31.412 062 15535.06 340.46 53164.34 88888.00 2018-03-03 00:39:31.912 062 15535.03 340.48 53164.50 88888.00 2018-03-03 00:39:32.412 062 15535.08 340.47 53164.58 88888.00 2018-03-03 00:39:32.912 062 15535.11 340.47 53164.58 88888.00 2018-03-03 00:39:33.412 062 15535.12 340.48 53164.56 88888.00 2018-03-03 00:39:33.912 062 15535.09 340.51 53164.62 88888.00 2018-03-03 00:39:34.412 062 15535.11 340.50 53164.60 88888.00 2018-03-03 00:39:34.912 062 15535.04 340.45 53164.59 88888.00 2018-03-03 00:39:35.412 062 15535.00 340.45 53164.59 88888.00 2018-03-03 00:39:35.912 062 15534.99 340.40 53164.52 88888.00 2018-03-03 00:39:36.412 062 15535.00 340.43 53164.53 88888.00 2018-03-03 00:39:36.912 062 15534.99 340.43 53164.53 88888.00 2018-03-03 00:39:37.412 062 15535.02 340.40 53164.55 88888.00 2018-03-03 00:39:37.912 062 15535.02 340.37 53164.62 88888.00 2018-03-03 00:39:38.412 062 15534.99 340.35 53164.63 88888.00 2018-03-03 00:39:38.912 062 15534.98 340.39 53164.62 88888.00 2018-03-03 00:39:39.412 062 15535.03 340.43 53164.68 88888.00 2018-03-03 00:39:39.912 062 15535.00 340.39 53164.71 88888.00 2018-03-03 00:39:40.412 062 15534.97 340.37 53164.73 88888.00 2018-03-03 00:39:40.912 062 15534.96 340.37 53164.76 88888.00 2018-03-03 00:39:41.412 062 15534.98 340.35 53164.75 88888.00 2018-03-03 00:39:41.912 062 15534.96 340.30 53164.68 88888.00 2018-03-03 00:39:42.412 062 15534.98 340.34 53164.66 88888.00 2018-03-03 00:39:42.912 062 15535.03 340.35 53164.68 88888.00 2018-03-03 00:39:43.412 062 15534.96 340.38 53164.71 88888.00 2018-03-03 00:39:43.912 062 15534.96 340.36 53164.71 88888.00 2018-03-03 00:39:44.412 062 15534.95 340.27 53164.74 88888.00 2018-03-03 00:39:44.912 062 15534.91 340.28 53164.80 88888.00 2018-03-03 00:39:45.412 062 15534.88 340.28 53164.83 88888.00 2018-03-03 00:39:45.912 062 15534.89 340.28 53164.81 88888.00 2018-03-03 00:39:46.412 062 15534.90 340.28 53164.86 88888.00 2018-03-03 00:39:46.912 062 15534.87 340.28 53164.82 88888.00 2018-03-03 00:39:47.412 062 15534.85 340.28 53164.82 88888.00 2018-03-03 00:39:47.912 062 15534.82 340.33 53164.79 88888.00 2018-03-03 00:39:48.412 062 15534.81 340.31 53164.77 88888.00 2018-03-03 00:39:48.912 062 15534.80 340.33 53164.75 88888.00 2018-03-03 00:39:49.412 062 15534.80 340.36 53164.77 88888.00 2018-03-03 00:39:49.912 062 15534.77 340.33 53164.79 88888.00 2018-03-03 00:39:50.412 062 15534.79 340.34 53164.82 88888.00 2018-03-03 00:39:50.912 062 15534.84 340.33 53164.87 88888.00 2018-03-03 00:39:51.412 062 15534.82 340.28 53164.89 88888.00 2018-03-03 00:39:51.912 062 15534.77 340.28 53164.91 88888.00 2018-03-03 00:39:52.412 062 15534.76 340.26 53164.88 88888.00 2018-03-03 00:39:52.912 062 15534.73 340.24 53164.84 88888.00 2018-03-03 00:39:53.412 062 15534.73 340.22 53164.86 88888.00 2018-03-03 00:39:53.912 062 15534.75 340.22 53164.79 88888.00 2018-03-03 00:39:54.412 062 15534.75 340.22 53164.79 88888.00 2018-03-03 00:39:54.912 062 15534.72 340.25 53164.78 88888.00 2018-03-03 00:39:55.412 062 15534.70 340.28 53164.80 88888.00 2018-03-03 00:39:55.912 062 15534.70 340.28 53164.89 88888.00 2018-03-03 00:39:56.412 062 15534.73 340.24 53164.95 88888.00 2018-03-03 00:39:56.912 062 15534.69 340.22 53164.89 88888.00 2018-03-03 00:39:57.412 062 15534.69 340.20 53164.83 88888.00 2018-03-03 00:39:57.912 062 15534.69 340.21 53164.86 88888.00 2018-03-03 00:39:58.412 062 15534.71 340.20 53164.91 88888.00 2018-03-03 00:39:58.912 062 15534.72 340.25 53164.90 88888.00 2018-03-03 00:39:59.412 062 15534.71 340.22 53164.91 88888.00 2018-03-03 00:39:59.912 062 15534.71 340.26 53164.93 88888.00 2018-03-03 00:40:00.412 062 15534.69 340.30 53164.89 88888.00 2018-03-03 00:40:00.912 062 15534.71 340.29 53164.89 88888.00 2018-03-03 00:40:01.412 062 15534.71 340.31 53164.86 88888.00 2018-03-03 00:40:01.912 062 15534.69 340.34 53164.90 88888.00 2018-03-03 00:40:02.412 062 15534.70 340.33 53164.91 88888.00 2018-03-03 00:40:02.912 062 15534.67 340.33 53164.96 88888.00 2018-03-03 00:40:03.412 062 15534.63 340.29 53164.94 88888.00 2018-03-03 00:40:03.912 062 15534.69 340.29 53164.89 88888.00 2018-03-03 00:40:04.412 062 15534.72 340.34 53164.83 88888.00 2018-03-03 00:40:04.912 062 15534.69 340.33 53164.87 88888.00 2018-03-03 00:40:05.412 062 15534.69 340.31 53164.82 88888.00 2018-03-03 00:40:05.912 062 15534.71 340.34 53164.81 88888.00 2018-03-03 00:40:06.412 062 15534.66 340.35 53164.84 88888.00 2018-03-03 00:40:06.912 062 15534.70 340.29 53164.75 88888.00 2018-03-03 00:40:07.412 062 15534.71 340.30 53164.75 88888.00 2018-03-03 00:40:07.912 062 15534.72 340.36 53164.76 88888.00 2018-03-03 00:40:08.412 062 15534.70 340.38 53164.76 88888.00 2018-03-03 00:40:08.912 062 15534.69 340.40 53164.79 88888.00 2018-03-03 00:40:09.412 062 15534.70 340.39 53164.82 88888.00 2018-03-03 00:40:09.912 062 15534.73 340.39 53164.82 88888.00 2018-03-03 00:40:10.412 062 15534.77 340.43 53164.76 88888.00 2018-03-03 00:40:10.912 062 15534.76 340.45 53164.79 88888.00 2018-03-03 00:40:11.412 062 15534.77 340.43 53164.82 88888.00 2018-03-03 00:40:11.912 062 15534.70 340.45 53164.78 88888.00 2018-03-03 00:40:12.412 062 15534.69 340.43 53164.76 88888.00 2018-03-03 00:40:12.912 062 15534.68 340.45 53164.73 88888.00 2018-03-03 00:40:13.412 062 15534.66 340.47 53164.72 88888.00 2018-03-03 00:40:13.912 062 15534.68 340.52 53164.76 88888.00 2018-03-03 00:40:14.412 062 15534.70 340.51 53164.83 88888.00 2018-03-03 00:40:14.912 062 15534.75 340.48 53164.79 88888.00 2018-03-03 00:40:15.412 062 15534.76 340.48 53164.76 88888.00 2018-03-03 00:40:15.912 062 15534.73 340.51 53164.73 88888.00 2018-03-03 00:40:16.412 062 15534.76 340.50 53164.75 88888.00 2018-03-03 00:40:16.912 062 15534.75 340.47 53164.77 88888.00 2018-03-03 00:40:17.412 062 15534.70 340.47 53164.75 88888.00 2018-03-03 00:40:17.912 062 15534.71 340.52 53164.75 88888.00 2018-03-03 00:40:18.412 062 15534.70 340.55 53164.75 88888.00 2018-03-03 00:40:18.912 062 15534.71 340.61 53164.71 88888.00 2018-03-03 00:40:19.412 062 15534.67 340.61 53164.69 88888.00 2018-03-03 00:40:19.912 062 15534.68 340.59 53164.75 88888.00 2018-03-03 00:40:20.412 062 15534.75 340.60 53164.79 88888.00 2018-03-03 00:40:20.912 062 15534.78 340.64 53164.80 88888.00 2018-03-03 00:40:21.412 062 15534.75 340.63 53164.79 88888.00 2018-03-03 00:40:21.912 062 15534.73 340.62 53164.74 88888.00 2018-03-03 00:40:22.412 062 15534.68 340.61 53164.76 88888.00 2018-03-03 00:40:22.912 062 15534.66 340.61 53164.69 88888.00 2018-03-03 00:40:23.412 062 15534.71 340.65 53164.69 88888.00 2018-03-03 00:40:23.912 062 15534.71 340.68 53164.68 88888.00 2018-03-03 00:40:24.412 062 15534.70 340.72 53164.68 88888.00 2018-03-03 00:40:24.912 062 15534.73 340.69 53164.69 88888.00 2018-03-03 00:40:25.412 062 15534.73 340.65 53164.70 88888.00 2018-03-03 00:40:25.912 062 15534.75 340.65 53164.75 88888.00 2018-03-03 00:40:26.412 062 15534.71 340.65 53164.76 88888.00 2018-03-03 00:40:26.912 062 15534.73 340.68 53164.73 88888.00 2018-03-03 00:40:27.412 062 15534.73 340.68 53164.75 88888.00 2018-03-03 00:40:27.912 062 15534.71 340.68 53164.70 88888.00 2018-03-03 00:40:28.412 062 15534.64 340.66 53164.73 88888.00 2018-03-03 00:40:28.912 062 15534.60 340.66 53164.70 88888.00 2018-03-03 00:40:29.412 062 15534.60 340.70 53164.67 88888.00 2018-03-03 00:40:29.912 062 15534.63 340.70 53164.66 88888.00 2018-03-03 00:40:30.412 062 15534.64 340.70 53164.75 88888.00 2018-03-03 00:40:30.912 062 15534.63 340.69 53164.78 88888.00 2018-03-03 00:40:31.412 062 15534.61 340.68 53164.73 88888.00 2018-03-03 00:40:31.912 062 15534.63 340.66 53164.73 88888.00 2018-03-03 00:40:32.412 062 15534.67 340.68 53164.76 88888.00 2018-03-03 00:40:32.912 062 15534.69 340.65 53164.83 88888.00 2018-03-03 00:40:33.412 062 15534.69 340.69 53164.91 88888.00 2018-03-03 00:40:33.912 062 15534.67 340.69 53164.96 88888.00 2018-03-03 00:40:34.412 062 15534.63 340.68 53164.95 88888.00 2018-03-03 00:40:34.912 062 15534.64 340.68 53164.89 88888.00 2018-03-03 00:40:35.412 062 15534.71 340.65 53164.88 88888.00 2018-03-03 00:40:35.912 062 15534.69 340.64 53164.89 88888.00 2018-03-03 00:40:36.412 062 15534.69 340.65 53164.90 88888.00 2018-03-03 00:40:36.912 062 15534.71 340.68 53164.89 88888.00 2018-03-03 00:40:37.412 062 15534.69 340.68 53164.87 88888.00 2018-03-03 00:40:37.912 062 15534.67 340.64 53164.89 88888.00 2018-03-03 00:40:38.412 062 15534.66 340.65 53164.89 88888.00 2018-03-03 00:40:38.912 062 15534.64 340.66 53164.88 88888.00 2018-03-03 00:40:39.412 062 15534.66 340.68 53164.88 88888.00 2018-03-03 00:40:39.912 062 15534.66 340.70 53164.90 88888.00 2018-03-03 00:40:40.412 062 15534.66 340.71 53164.99 88888.00 2018-03-03 00:40:40.912 062 15534.63 340.66 53164.99 88888.00 2018-03-03 00:40:41.412 062 15534.64 340.65 53164.89 88888.00 2018-03-03 00:40:41.912 062 15534.64 340.63 53164.89 88888.00 2018-03-03 00:40:42.412 062 15534.64 340.65 53164.88 88888.00 2018-03-03 00:40:42.912 062 15534.61 340.68 53164.88 88888.00 2018-03-03 00:40:43.412 062 15534.61 340.71 53164.80 88888.00 2018-03-03 00:40:43.912 062 15534.58 340.72 53164.80 88888.00 2018-03-03 00:40:44.412 062 15534.60 340.70 53164.87 88888.00 2018-03-03 00:40:44.912 062 15534.62 340.70 53164.95 88888.00 2018-03-03 00:40:45.412 062 15534.59 340.71 53165.00 88888.00 2018-03-03 00:40:45.912 062 15534.55 340.74 53164.98 88888.00 2018-03-03 00:40:46.412 062 15534.54 340.73 53164.98 88888.00 2018-03-03 00:40:46.912 062 15534.53 340.72 53164.94 88888.00 2018-03-03 00:40:47.412 062 15534.48 340.69 53164.92 88888.00 2018-03-03 00:40:47.912 062 15534.50 340.74 53164.93 88888.00 2018-03-03 00:40:48.412 062 15534.50 340.76 53164.93 88888.00 2018-03-03 00:40:48.912 062 15534.45 340.76 53164.91 88888.00 2018-03-03 00:40:49.412 062 15534.44 340.72 53164.91 88888.00 2018-03-03 00:40:49.912 062 15534.49 340.72 53164.97 88888.00 2018-03-03 00:40:50.412 062 15534.49 340.72 53165.00 88888.00 2018-03-03 00:40:50.912 062 15534.49 340.69 53165.04 88888.00 2018-03-03 00:40:51.412 062 15534.48 340.72 53165.10 88888.00 2018-03-03 00:40:51.912 062 15534.46 340.77 53165.04 88888.00 2018-03-03 00:40:52.412 062 15534.46 340.76 53165.02 88888.00 2018-03-03 00:40:52.912 062 15534.46 340.76 53165.08 88888.00 2018-03-03 00:40:53.412 062 15534.44 340.79 53165.01 88888.00 2018-03-03 00:40:53.912 062 15534.44 340.82 53165.05 88888.00 2018-03-03 00:40:54.412 062 15534.36 340.81 53165.07 88888.00 2018-03-03 00:40:54.912 062 15534.35 340.77 53165.09 88888.00 2018-03-03 00:40:55.412 062 15534.34 340.79 53165.08 88888.00 2018-03-03 00:40:55.912 062 15534.36 340.87 53165.09 88888.00 2018-03-03 00:40:56.412 062 15534.37 340.88 53165.13 88888.00 2018-03-03 00:40:56.912 062 15534.33 340.87 53165.18 88888.00 2018-03-03 00:40:57.412 062 15534.35 340.83 53165.16 88888.00 2018-03-03 00:40:57.912 062 15534.35 340.86 53165.17 88888.00 2018-03-03 00:40:58.412 062 15534.35 340.88 53165.17 88888.00 2018-03-03 00:40:58.912 062 15534.30 340.87 53165.15 88888.00 2018-03-03 00:40:59.412 062 15534.26 340.87 53165.09 88888.00 2018-03-03 00:40:59.912 062 15534.26 340.86 53165.10 88888.00 2018-03-03 00:41:00.412 062 15534.22 340.89 53165.10 88888.00 2018-03-03 00:41:00.912 062 15534.26 340.93 53165.09 88888.00 2018-03-03 00:41:01.412 062 15534.32 340.95 53165.07 88888.00 2018-03-03 00:41:01.912 062 15534.30 340.95 53165.09 88888.00 2018-03-03 00:41:02.412 062 15534.30 340.98 53165.15 88888.00 2018-03-03 00:41:02.912 062 15534.36 340.98 53165.09 88888.00 2018-03-03 00:41:03.412 062 15534.39 341.02 53165.05 88888.00 2018-03-03 00:41:03.912 062 15534.35 341.02 53165.09 88888.00 2018-03-03 00:41:04.412 062 15534.33 340.97 53165.10 88888.00 2018-03-03 00:41:04.912 062 15534.32 340.97 53165.01 88888.00 2018-03-03 00:41:05.412 062 15534.33 340.96 53164.95 88888.00 2018-03-03 00:41:05.912 062 15534.34 340.98 53164.93 88888.00 2018-03-03 00:41:06.412 062 15534.35 340.98 53164.93 88888.00 2018-03-03 00:41:06.912 062 15534.34 340.98 53164.92 88888.00 2018-03-03 00:41:07.412 062 15534.34 341.00 53164.93 88888.00 2018-03-03 00:41:07.912 062 15534.35 341.02 53164.94 88888.00 2018-03-03 00:41:08.412 062 15534.36 341.00 53164.97 88888.00 2018-03-03 00:41:08.912 062 15534.39 341.03 53164.98 88888.00 2018-03-03 00:41:09.412 062 15534.40 341.04 53164.95 88888.00 2018-03-03 00:41:09.912 062 15534.37 341.04 53164.99 88888.00 2018-03-03 00:41:10.412 062 15534.35 341.04 53165.01 88888.00 2018-03-03 00:41:10.912 062 15534.36 341.03 53165.01 88888.00 2018-03-03 00:41:11.412 062 15534.34 341.03 53164.92 88888.00 2018-03-03 00:41:11.912 062 15534.35 341.05 53164.92 88888.00 2018-03-03 00:41:12.412 062 15534.39 341.08 53164.97 88888.00 2018-03-03 00:41:12.912 062 15534.42 341.07 53164.97 88888.00 2018-03-03 00:41:13.412 062 15534.41 341.07 53164.94 88888.00 2018-03-03 00:41:13.912 062 15534.37 341.08 53164.99 88888.00 2018-03-03 00:41:14.412 062 15534.37 341.11 53165.01 88888.00 2018-03-03 00:41:14.912 062 15534.44 341.14 53164.99 88888.00 2018-03-03 00:41:15.412 062 15534.42 341.15 53164.99 88888.00 2018-03-03 00:41:15.912 062 15534.41 341.15 53165.05 88888.00 2018-03-03 00:41:16.412 062 15534.45 341.16 53165.01 88888.00 2018-03-03 00:41:16.912 062 15534.49 341.19 53164.93 88888.00 2018-03-03 00:41:17.412 062 15534.49 341.16 53164.87 88888.00 2018-03-03 00:41:17.912 062 15534.49 341.13 53164.86 88888.00 2018-03-03 00:41:18.412 062 15534.48 341.14 53164.88 88888.00 2018-03-03 00:41:18.912 062 15534.50 341.17 53164.88 88888.00 2018-03-03 00:41:19.412 062 15534.51 341.20 53164.95 88888.00 2018-03-03 00:41:19.912 062 15534.49 341.20 53164.98 88888.00 2018-03-03 00:41:20.412 062 15534.58 341.20 53164.93 88888.00 2018-03-03 00:41:20.912 062 15534.58 341.20 53164.95 88888.00 2018-03-03 00:41:21.412 062 15534.51 341.20 53164.95 88888.00 2018-03-03 00:41:21.912 062 15534.54 341.22 53164.95 88888.00 2018-03-03 00:41:22.412 062 15534.59 341.25 53164.97 88888.00 2018-03-03 00:41:22.912 062 15534.60 341.28 53164.97 88888.00 2018-03-03 00:41:23.412 062 15534.53 341.30 53164.90 88888.00 2018-03-03 00:41:23.912 062 15534.57 341.28 53164.86 88888.00 2018-03-03 00:41:24.412 062 15534.61 341.30 53164.86 88888.00 2018-03-03 00:41:24.912 062 15534.61 341.30 53164.88 88888.00 2018-03-03 00:41:25.412 062 15534.58 341.25 53164.89 88888.00 2018-03-03 00:41:25.912 062 15534.57 341.25 53164.88 88888.00 2018-03-03 00:41:26.412 062 15534.61 341.32 53164.93 88888.00 2018-03-03 00:41:26.912 062 15534.60 341.30 53164.99 88888.00 2018-03-03 00:41:27.412 062 15534.60 341.28 53165.00 88888.00 2018-03-03 00:41:27.912 062 15534.63 341.28 53165.01 88888.00 2018-03-03 00:41:28.412 062 15534.64 341.30 53165.00 88888.00 2018-03-03 00:41:28.912 062 15534.70 341.30 53164.96 88888.00 2018-03-03 00:41:29.412 062 15534.73 341.31 53164.91 88888.00 2018-03-03 00:41:29.912 062 15534.78 341.33 53164.88 88888.00 2018-03-03 00:41:30.412 062 15534.73 341.35 53164.86 88888.00 2018-03-03 00:41:30.912 062 15534.71 341.35 53164.84 88888.00 2018-03-03 00:41:31.412 062 15534.75 341.40 53164.83 88888.00 2018-03-03 00:41:31.912 062 15534.77 341.41 53164.92 88888.00 2018-03-03 00:41:32.412 062 15534.76 341.38 53164.94 88888.00 2018-03-03 00:41:32.912 062 15534.80 341.38 53164.95 88888.00 2018-03-03 00:41:33.412 062 15534.82 341.40 53164.97 88888.00 2018-03-03 00:41:33.912 062 15534.77 341.33 53164.96 88888.00 2018-03-03 00:41:34.412 062 15534.84 341.38 53164.97 88888.00 2018-03-03 00:41:34.912 062 15534.88 341.42 53164.92 88888.00 2018-03-03 00:41:35.412 062 15534.87 341.45 53164.89 88888.00 2018-03-03 00:41:35.912 062 15534.82 341.41 53164.90 88888.00 2018-03-03 00:41:36.412 062 15534.86 341.43 53164.87 88888.00 2018-03-03 00:41:36.912 062 15534.91 341.47 53164.87 88888.00 2018-03-03 00:41:37.412 062 15534.90 341.49 53164.90 88888.00 2018-03-03 00:41:37.912 062 15534.91 341.47 53164.93 88888.00 2018-03-03 00:41:38.412 062 15534.82 341.46 53164.94 88888.00 2018-03-03 00:41:38.912 062 15534.86 341.47 53165.00 88888.00 2018-03-03 00:41:39.412 062 15534.88 341.50 53164.97 88888.00 2018-03-03 00:41:39.912 062 15534.88 341.50 53164.95 88888.00 2018-03-03 00:41:40.412 062 15534.94 341.49 53164.95 88888.00 2018-03-03 00:41:40.912 062 15534.97 341.50 53164.98 88888.00 2018-03-03 00:41:41.412 062 15534.94 341.48 53164.95 88888.00 2018-03-03 00:41:41.912 062 15534.93 341.46 53164.93 88888.00 2018-03-03 00:41:42.412 062 15534.97 341.40 53164.90 88888.00 2018-03-03 00:41:42.912 062 15534.98 341.45 53164.97 88888.00 2018-03-03 00:41:43.412 062 15534.95 341.47 53164.99 88888.00 2018-03-03 00:41:43.912 062 15534.97 341.50 53165.01 88888.00 2018-03-03 00:41:44.412 062 15534.99 341.55 53165.05 88888.00 2018-03-03 00:41:44.912 062 15534.99 341.51 53165.01 88888.00 2018-03-03 00:41:45.412 062 15534.97 341.49 53164.97 88888.00 2018-03-03 00:41:45.912 062 15535.02 341.51 53164.99 88888.00 2018-03-03 00:41:46.412 062 15535.04 341.54 53164.96 88888.00 2018-03-03 00:41:46.912 062 15535.07 341.47 53164.98 88888.00 2018-03-03 00:41:47.412 062 15535.06 341.43 53164.92 88888.00 2018-03-03 00:41:47.912 062 15535.05 341.42 53164.87 88888.00 2018-03-03 00:41:48.412 062 15535.07 341.39 53164.91 88888.00 2018-03-03 00:41:48.912 062 15535.11 341.39 53164.95 88888.00 2018-03-03 00:41:49.412 062 15535.09 341.38 53164.92 88888.00 2018-03-03 00:41:49.912 062 15535.05 341.40 53164.93 88888.00 2018-03-03 00:41:50.412 062 15535.07 341.42 53164.99 88888.00 2018-03-03 00:41:50.912 062 15535.09 341.38 53164.99 88888.00 2018-03-03 00:41:51.412 062 15535.08 341.40 53165.01 88888.00 2018-03-03 00:41:51.912 062 15535.07 341.39 53165.07 88888.00 2018-03-03 00:41:52.412 062 15535.06 341.34 53165.04 88888.00 2018-03-03 00:41:52.912 062 15535.12 341.38 53165.00 88888.00 2018-03-03 00:41:53.412 062 15535.07 341.38 53164.93 88888.00 2018-03-03 00:41:53.912 062 15535.09 341.38 53164.94 88888.00 2018-03-03 00:41:54.412 062 15535.11 341.35 53165.02 88888.00 2018-03-03 00:41:54.912 062 15535.11 341.38 53165.00 88888.00 2018-03-03 00:41:55.412 062 15535.11 341.38 53165.00 88888.00 2018-03-03 00:41:55.912 062 15535.15 341.33 53165.05 88888.00 2018-03-03 00:41:56.412 062 15535.11 341.38 53165.05 88888.00 2018-03-03 00:41:56.912 062 15535.11 341.34 53165.05 88888.00 2018-03-03 00:41:57.412 062 15535.11 341.37 53165.05 88888.00 2018-03-03 00:41:57.912 062 15535.18 341.35 53165.07 88888.00 2018-03-03 00:41:58.412 062 15535.21 341.33 53165.00 88888.00 2018-03-03 00:41:58.912 062 15535.21 341.35 53165.03 88888.00 2018-03-03 00:41:59.412 062 15535.20 341.35 53164.95 88888.00 2018-03-03 00:41:59.912 062 15535.15 341.35 53164.92 88888.00 2018-03-03 00:42:00.412 062 15535.21 341.34 53164.92 88888.00 2018-03-03 00:42:00.912 062 15535.27 341.32 53164.92 88888.00 2018-03-03 00:42:01.412 062 15535.26 341.31 53164.88 88888.00 2018-03-03 00:42:01.912 062 15535.23 341.38 53164.90 88888.00 2018-03-03 00:42:02.412 062 15535.23 341.34 53164.98 88888.00 2018-03-03 00:42:02.912 062 15535.24 341.31 53164.99 88888.00 2018-03-03 00:42:03.412 062 15535.25 341.34 53165.01 88888.00 2018-03-03 00:42:03.912 062 15535.26 341.34 53165.02 88888.00 2018-03-03 00:42:04.412 062 15535.29 341.32 53164.98 88888.00 2018-03-03 00:42:04.912 062 15535.33 341.32 53164.92 88888.00 2018-03-03 00:42:05.412 062 15535.34 341.30 53164.92 88888.00 2018-03-03 00:42:05.912 062 15535.35 341.32 53164.89 88888.00 2018-03-03 00:42:06.412 062 15535.36 341.33 53164.92 88888.00 2018-03-03 00:42:06.912 062 15535.34 341.33 53164.94 88888.00 2018-03-03 00:42:07.412 062 15535.34 341.28 53164.94 88888.00 2018-03-03 00:42:07.912 062 15535.33 341.24 53164.97 88888.00 2018-03-03 00:42:08.412 062 15535.34 341.26 53165.04 88888.00 2018-03-03 00:42:08.912 062 15535.31 341.28 53165.04 88888.00 2018-03-03 00:42:09.412 062 15535.39 341.28 53165.07 88888.00 2018-03-03 00:42:09.912 062 15535.42 341.28 53165.10 88888.00 2018-03-03 00:42:10.412 062 15535.36 341.31 53165.09 88888.00 2018-03-03 00:42:10.912 062 15535.38 341.29 53165.03 88888.00 2018-03-03 00:42:11.412 062 15535.39 341.30 53164.96 88888.00 2018-03-03 00:42:11.912 062 15535.39 341.25 53165.00 88888.00 2018-03-03 00:42:12.412 062 15535.36 341.25 53165.00 88888.00 2018-03-03 00:42:12.912 062 15535.36 341.24 53165.02 88888.00 2018-03-03 00:42:13.412 062 15535.39 341.26 53164.99 88888.00 2018-03-03 00:42:13.912 062 15535.40 341.28 53165.02 88888.00 2018-03-03 00:42:14.412 062 15535.38 341.26 53164.99 88888.00 2018-03-03 00:42:14.912 062 15535.36 341.24 53164.96 88888.00 2018-03-03 00:42:15.412 062 15535.38 341.28 53164.94 88888.00 2018-03-03 00:42:15.912 062 15535.40 341.30 53164.94 88888.00 2018-03-03 00:42:16.412 062 15535.40 341.31 53164.92 88888.00 2018-03-03 00:42:16.912 062 15535.43 341.31 53164.91 88888.00 2018-03-03 00:42:17.412 062 15535.43 341.32 53164.84 88888.00 2018-03-03 00:42:17.912 062 15535.40 341.32 53164.88 88888.00 2018-03-03 00:42:18.412 062 15535.32 341.29 53164.89 88888.00 2018-03-03 00:42:18.912 062 15535.32 341.25 53164.97 88888.00 2018-03-03 00:42:19.412 062 15535.35 341.25 53164.98 88888.00 2018-03-03 00:42:19.912 062 15535.35 341.26 53164.98 88888.00 2018-03-03 00:42:20.413 062 15535.33 341.26 53164.98 88888.00 2018-03-03 00:42:20.913 062 15535.34 341.28 53165.00 88888.00 2018-03-03 00:42:21.413 062 15535.33 341.28 53165.00 88888.00 2018-03-03 00:42:21.913 062 15535.36 341.29 53164.97 88888.00 2018-03-03 00:42:22.413 062 15535.36 341.29 53164.97 88888.00 2018-03-03 00:42:22.913 062 15535.38 341.28 53164.97 88888.00 2018-03-03 00:42:23.413 062 15535.39 341.28 53164.92 88888.00 2018-03-03 00:42:23.913 062 15535.39 341.29 53164.89 88888.00 2018-03-03 00:42:24.413 062 15535.40 341.28 53164.93 88888.00 2018-03-03 00:42:24.913 062 15535.41 341.26 53164.92 88888.00 2018-03-03 00:42:25.413 062 15535.42 341.30 53164.90 88888.00 2018-03-03 00:42:25.913 062 15535.41 341.31 53164.89 88888.00 2018-03-03 00:42:26.413 062 15535.44 341.31 53164.89 88888.00 2018-03-03 00:42:26.913 062 15535.50 341.35 53164.94 88888.00 2018-03-03 00:42:27.413 062 15535.48 341.38 53164.96 88888.00 2018-03-03 00:42:27.913 062 15535.46 341.34 53164.96 88888.00 2018-03-03 00:42:28.413 062 15535.50 341.33 53164.98 88888.00 2018-03-03 00:42:28.913 062 15535.48 341.32 53164.94 88888.00 2018-03-03 00:42:29.413 062 15535.45 341.31 53164.91 88888.00 2018-03-03 00:42:29.913 062 15535.41 341.28 53164.92 88888.00 2018-03-03 00:42:30.413 062 15535.46 341.29 53164.92 88888.00 2018-03-03 00:42:30.913 062 15535.49 341.29 53164.94 88888.00 2018-03-03 00:42:31.413 062 15535.42 341.33 53164.96 88888.00 2018-03-03 00:42:31.913 062 15535.44 341.38 53164.94 88888.00 2018-03-03 00:42:32.413 062 15535.43 341.38 53164.94 88888.00 2018-03-03 00:42:32.913 062 15535.43 341.34 53164.91 88888.00 2018-03-03 00:42:33.413 062 15535.49 341.32 53164.95 88888.00 2018-03-03 00:42:33.913 062 15535.54 341.37 53164.92 88888.00 2018-03-03 00:42:34.413 062 15535.54 341.38 53164.88 88888.00 2018-03-03 00:42:34.913 062 15535.50 341.35 53164.90 88888.00 2018-03-03 00:42:35.413 062 15535.46 341.34 53164.95 88888.00 2018-03-03 00:42:35.913 062 15535.43 341.33 53164.94 88888.00 2018-03-03 00:42:36.413 062 15535.44 341.31 53164.91 88888.00 2018-03-03 00:42:36.913 062 15535.45 341.29 53164.93 88888.00 2018-03-03 00:42:37.413 062 15535.45 341.25 53164.91 88888.00 2018-03-03 00:42:37.913 062 15535.42 341.23 53164.95 88888.00 2018-03-03 00:42:38.413 062 15535.46 341.21 53165.02 88888.00 2018-03-03 00:42:38.913 062 15535.49 341.23 53165.02 88888.00 2018-03-03 00:42:39.413 062 15535.50 341.23 53164.98 88888.00 2018-03-03 00:42:39.913 062 15535.49 341.20 53165.00 88888.00 2018-03-03 00:42:40.413 062 15535.42 341.22 53165.01 88888.00 2018-03-03 00:42:40.913 062 15535.46 341.16 53164.95 88888.00 2018-03-03 00:42:41.413 062 15535.44 341.11 53164.93 88888.00 2018-03-03 00:42:41.913 062 15535.46 341.14 53164.89 88888.00 2018-03-03 00:42:42.413 062 15535.43 341.15 53164.86 88888.00 2018-03-03 00:42:42.913 062 15535.42 341.13 53164.83 88888.00 2018-03-03 00:42:43.413 062 15535.48 341.12 53164.86 88888.00 2018-03-03 00:42:43.913 062 15535.54 341.15 53164.92 88888.00 2018-03-03 00:42:44.413 062 15535.48 341.15 53164.94 88888.00 2018-03-03 00:42:44.913 062 15535.49 341.14 53164.96 88888.00 2018-03-03 00:42:45.413 062 15535.52 341.12 53164.98 88888.00 2018-03-03 00:42:45.913 062 15535.55 341.12 53164.91 88888.00 2018-03-03 00:42:46.413 062 15535.55 341.12 53164.92 88888.00 2018-03-03 00:42:46.913 062 15535.55 341.09 53164.92 88888.00 2018-03-03 00:42:47.413 062 15535.51 341.07 53164.92 88888.00 2018-03-03 00:42:47.913 062 15535.48 341.07 53164.88 88888.00 2018-03-03 00:42:48.413 062 15535.50 341.06 53164.92 88888.00 2018-03-03 00:42:48.913 062 15535.52 341.05 53164.90 88888.00 2018-03-03 00:42:49.413 062 15535.50 341.04 53164.92 88888.00 2018-03-03 00:42:49.913 062 15535.50 341.00 53164.95 88888.00 2018-03-03 00:42:50.413 062 15535.53 341.00 53164.96 88888.00 2018-03-03 00:42:50.913 062 15535.51 341.00 53165.02 88888.00 2018-03-03 00:42:51.413 062 15535.48 341.00 53165.02 88888.00 2018-03-03 00:42:51.913 062 15535.48 341.04 53165.05 88888.00 2018-03-03 00:42:52.413 062 15535.46 341.00 53165.07 88888.00 2018-03-03 00:42:52.913 062 15535.45 340.94 53165.02 88888.00 2018-03-03 00:42:53.413 062 15535.45 340.94 53164.96 88888.00 2018-03-03 00:42:53.913 062 15535.45 340.97 53164.92 88888.00 2018-03-03 00:42:54.413 062 15535.45 340.94 53164.89 88888.00 2018-03-03 00:42:54.913 062 15535.45 340.94 53164.91 88888.00 2018-03-03 00:42:55.413 062 15535.48 340.93 53164.97 88888.00 2018-03-03 00:42:55.913 062 15535.45 340.96 53164.94 88888.00 2018-03-03 00:42:56.413 062 15535.46 340.95 53164.97 88888.00 2018-03-03 00:42:56.913 062 15535.50 340.95 53165.05 88888.00 2018-03-03 00:42:57.413 062 15535.46 340.94 53165.07 88888.00 2018-03-03 00:42:57.913 062 15535.44 340.95 53165.08 88888.00 2018-03-03 00:42:58.413 062 15535.44 340.95 53165.01 88888.00 2018-03-03 00:42:58.913 062 15535.40 340.94 53164.96 88888.00 2018-03-03 00:42:59.413 062 15535.38 340.96 53165.00 88888.00 2018-03-03 00:42:59.913 062 15535.40 340.91 53165.00 88888.00 2018-03-03 00:43:00.413 062 15535.41 340.83 53165.00 88888.00 2018-03-03 00:43:00.913 062 15535.43 340.85 53164.99 88888.00 2018-03-03 00:43:01.413 062 15535.44 340.90 53164.97 88888.00 2018-03-03 00:43:01.913 062 15535.42 340.90 53164.96 88888.00 2018-03-03 00:43:02.413 062 15535.42 340.87 53164.95 88888.00 2018-03-03 00:43:02.913 062 15535.45 340.85 53164.95 88888.00 2018-03-03 00:43:03.413 062 15535.49 340.88 53165.01 88888.00 2018-03-03 00:43:03.913 062 15535.48 340.89 53165.03 88888.00 2018-03-03 00:43:04.413 062 15535.44 340.89 53165.05 88888.00 2018-03-03 00:43:04.913 062 15535.45 340.86 53165.07 88888.00 2018-03-03 00:43:05.413 062 15535.42 340.87 53164.99 88888.00 2018-03-03 00:43:05.913 062 15535.42 340.85 53164.97 88888.00 2018-03-03 00:43:06.413 062 15535.46 340.78 53164.96 88888.00 2018-03-03 00:43:06.913 062 15535.46 340.80 53165.03 88888.00 2018-03-03 00:43:07.413 062 15535.48 340.77 53165.00 88888.00 2018-03-03 00:43:07.913 062 15535.50 340.77 53164.98 88888.00 2018-03-03 00:43:08.413 062 15535.49 340.82 53164.97 88888.00 2018-03-03 00:43:08.913 062 15535.50 340.81 53164.96 88888.00 2018-03-03 00:43:09.413 062 15535.45 340.83 53164.90 88888.00 2018-03-03 00:43:09.913 062 15535.50 340.80 53164.93 88888.00 2018-03-03 00:43:10.413 062 15535.54 340.81 53164.98 88888.00 2018-03-03 00:43:10.913 062 15535.50 340.81 53165.01 88888.00 2018-03-03 00:43:11.413 062 15535.50 340.81 53164.98 88888.00 2018-03-03 00:43:11.913 062 15535.51 340.76 53164.95 88888.00 2018-03-03 00:43:12.413 062 15535.49 340.77 53164.97 88888.00 2018-03-03 00:43:12.913 062 15535.48 340.73 53164.93 88888.00 2018-03-03 00:43:13.413 062 15535.51 340.72 53165.00 88888.00 2018-03-03 00:43:13.913 062 15535.52 340.76 53164.99 88888.00 2018-03-03 00:43:14.413 062 15535.50 340.78 53164.98 88888.00 2018-03-03 00:43:14.913 062 15535.51 340.79 53164.97 88888.00 2018-03-03 00:43:15.413 062 15535.53 340.83 53164.95 88888.00 2018-03-03 00:43:15.913 062 15535.53 340.79 53164.97 88888.00 2018-03-03 00:43:16.413 062 15535.49 340.79 53164.99 88888.00 2018-03-03 00:43:16.913 062 15535.49 340.87 53165.02 88888.00 2018-03-03 00:43:17.413 062 15535.49 340.83 53164.99 88888.00 2018-03-03 00:43:17.913 062 15535.50 340.78 53164.93 88888.00 2018-03-03 00:43:18.413 062 15535.46 340.76 53164.88 88888.00 2018-03-03 00:43:18.913 062 15535.51 340.77 53164.86 88888.00 2018-03-03 00:43:19.413 062 15535.51 340.74 53164.89 88888.00 2018-03-03 00:43:19.913 062 15535.49 340.76 53164.94 88888.00 2018-03-03 00:43:20.413 062 15535.46 340.74 53164.98 88888.00 2018-03-03 00:43:20.913 062 15535.48 340.72 53164.92 88888.00 2018-03-03 00:43:21.413 062 15535.49 340.73 53164.90 88888.00 2018-03-03 00:43:21.913 062 15535.46 340.77 53164.95 88888.00 2018-03-03 00:43:22.413 062 15535.43 340.76 53164.97 88888.00 2018-03-03 00:43:22.913 062 15535.42 340.76 53165.01 88888.00 2018-03-03 00:43:23.413 062 15535.43 340.78 53164.98 88888.00 2018-03-03 00:43:23.913 062 15535.45 340.80 53164.96 88888.00 2018-03-03 00:43:24.413 062 15535.43 340.81 53164.91 88888.00 2018-03-03 00:43:24.913 062 15535.45 340.83 53164.90 88888.00 2018-03-03 00:43:25.413 062 15535.45 340.81 53164.90 88888.00 2018-03-03 00:43:25.913 062 15535.41 340.78 53164.86 88888.00 2018-03-03 00:43:26.413 062 15535.40 340.74 53164.92 88888.00 2018-03-03 00:43:26.913 062 15535.43 340.74 53165.01 88888.00 2018-03-03 00:43:27.413 062 15535.39 340.72 53165.05 88888.00 2018-03-03 00:43:27.913 062 15535.39 340.71 53165.04 88888.00 2018-03-03 00:43:28.413 062 15535.38 340.74 53165.01 88888.00 2018-03-03 00:43:28.913 062 15535.36 340.73 53164.99 88888.00 2018-03-03 00:43:29.413 062 15535.35 340.71 53165.02 88888.00 2018-03-03 00:43:29.913 062 15535.36 340.74 53164.96 88888.00 2018-03-03 00:43:30.413 062 15535.38 340.76 53164.92 88888.00 2018-03-03 00:43:30.913 062 15535.38 340.76 53164.90 88888.00 2018-03-03 00:43:31.413 062 15535.33 340.76 53164.89 88888.00 2018-03-03 00:43:31.913 062 15535.36 340.73 53164.93 88888.00 2018-03-03 00:43:32.413 062 15535.40 340.69 53165.03 88888.00 2018-03-03 00:43:32.913 062 15535.36 340.68 53165.03 88888.00 2018-03-03 00:43:33.413 062 15535.39 340.69 53165.07 88888.00 2018-03-03 00:43:33.913 062 15535.36 340.71 53165.11 88888.00 2018-03-03 00:43:34.413 062 15535.36 340.74 53165.05 88888.00 2018-03-03 00:43:34.913 062 15535.35 340.73 53165.03 88888.00 2018-03-03 00:43:35.413 062 15535.35 340.72 53165.03 88888.00 2018-03-03 00:43:35.913 062 15535.36 340.68 53164.98 88888.00 2018-03-03 00:43:36.413 062 15535.35 340.63 53164.98 88888.00 2018-03-03 00:43:36.913 062 15535.35 340.65 53165.02 88888.00 2018-03-03 00:43:37.413 062 15535.33 340.65 53165.07 88888.00 2018-03-03 00:43:37.913 062 15535.31 340.68 53165.03 88888.00 2018-03-03 00:43:38.413 062 15535.32 340.66 53165.08 88888.00 2018-03-03 00:43:38.913 062 15535.32 340.63 53165.12 88888.00 2018-03-03 00:43:39.413 062 15535.34 340.66 53165.15 88888.00 2018-03-03 00:43:39.913 062 15535.34 340.68 53165.12 88888.00 2018-03-03 00:43:40.413 062 15535.40 340.63 53165.13 88888.00 2018-03-03 00:43:40.913 062 15535.39 340.59 53165.13 88888.00 2018-03-03 00:43:41.413 062 15535.38 340.59 53165.15 88888.00 2018-03-03 00:43:41.913 062 15535.34 340.63 53165.17 88888.00 2018-03-03 00:43:42.413 062 15535.27 340.66 53165.09 88888.00 2018-03-03 00:43:42.913 062 15535.27 340.69 53165.04 88888.00 2018-03-03 00:43:43.413 062 15535.32 340.64 53165.08 88888.00 2018-03-03 00:43:43.913 062 15535.34 340.64 53165.10 88888.00 2018-03-03 00:43:44.413 062 15535.30 340.73 53165.14 88888.00 2018-03-03 00:43:44.913 062 15535.27 340.76 53165.11 88888.00 2018-03-03 00:43:45.413 062 15535.25 340.71 53165.12 88888.00 2018-03-03 00:43:45.913 062 15535.21 340.72 53165.17 88888.00 2018-03-03 00:43:46.413 062 15535.18 340.74 53165.16 88888.00 2018-03-03 00:43:46.913 062 15535.21 340.74 53165.15 88888.00 2018-03-03 00:43:47.413 062 15535.27 340.79 53165.12 88888.00 2018-03-03 00:43:47.913 062 15535.24 340.81 53165.07 88888.00 2018-03-03 00:43:48.413 062 15535.22 340.76 53165.05 88888.00 2018-03-03 00:43:48.913 062 15535.22 340.82 53165.08 88888.00 2018-03-03 00:43:49.413 062 15535.25 340.85 53165.13 88888.00 2018-03-03 00:43:49.913 062 15535.25 340.83 53165.09 88888.00 2018-03-03 00:43:50.413 062 15535.25 340.80 53165.07 88888.00 2018-03-03 00:43:50.913 062 15535.22 340.83 53165.12 88888.00 2018-03-03 00:43:51.413 062 15535.20 340.88 53165.19 88888.00 2018-03-03 00:43:51.913 062 15535.22 340.83 53165.19 88888.00 2018-03-03 00:43:52.413 062 15535.24 340.79 53165.14 88888.00 2018-03-03 00:43:52.913 062 15535.26 340.80 53165.09 88888.00 2018-03-03 00:43:53.413 062 15535.25 340.83 53165.12 88888.00 2018-03-03 00:43:53.913 062 15535.30 340.89 53165.08 88888.00 2018-03-03 00:43:54.413 062 15535.33 340.89 53165.05 88888.00 2018-03-03 00:43:54.913 062 15535.29 340.83 53165.09 88888.00 2018-03-03 00:43:55.413 062 15535.31 340.81 53165.05 88888.00 2018-03-03 00:43:55.913 062 15535.33 340.87 53165.04 88888.00 2018-03-03 00:43:56.413 062 15535.36 340.93 53165.07 88888.00 2018-03-03 00:43:56.913 062 15535.36 340.93 53165.03 88888.00 2018-03-03 00:43:57.413 062 15535.38 340.93 53165.00 88888.00 2018-03-03 00:43:57.913 062 15535.38 340.95 53165.07 88888.00 2018-03-03 00:43:58.413 062 15535.42 340.94 53165.08 88888.00 2018-03-03 00:43:58.913 062 15535.44 340.99 53165.03 88888.00 2018-03-03 00:43:59.413 062 15535.40 340.99 53165.05 88888.00 2018-03-03 00:43:59.913 062 15535.38 340.99 53165.03 88888.00 2018-03-03 00:44:00.413 062 15535.33 340.96 53164.99 88888.00 2018-03-03 00:44:00.913 062 15535.39 340.97 53165.00 88888.00 2018-03-03 00:44:01.413 062 15535.44 340.98 53165.03 88888.00 2018-03-03 00:44:01.913 062 15535.40 340.99 53165.03 88888.00 2018-03-03 00:44:02.413 062 15535.41 341.00 53165.00 88888.00 2018-03-03 00:44:02.913 062 15535.41 341.00 53164.97 88888.00 2018-03-03 00:44:03.413 062 15535.43 341.02 53165.00 88888.00 2018-03-03 00:44:03.913 062 15535.41 340.99 53165.04 88888.00 2018-03-03 00:44:04.413 062 15535.44 340.98 53165.02 88888.00 2018-03-03 00:44:04.913 062 15535.46 340.98 53165.01 88888.00 2018-03-03 00:44:05.413 062 15535.49 340.98 53164.98 88888.00 2018-03-03 00:44:05.913 062 15535.52 340.97 53164.92 88888.00 2018-03-03 00:44:06.413 062 15535.45 340.97 53164.81 88888.00 2018-03-03 00:44:06.913 062 15535.43 341.02 53164.83 88888.00 2018-03-03 00:44:07.413 062 15535.42 341.04 53164.89 88888.00 2018-03-03 00:44:07.913 062 15535.45 341.06 53164.90 88888.00 2018-03-03 00:44:08.413 062 15535.51 341.07 53164.91 88888.00 2018-03-03 00:44:08.913 062 15535.51 341.08 53164.94 88888.00 2018-03-03 00:44:09.413 062 15535.50 341.09 53164.93 88888.00 2018-03-03 00:44:09.913 062 15535.51 341.14 53164.92 88888.00 2018-03-03 00:44:10.413 062 15535.52 341.16 53164.91 88888.00 2018-03-03 00:44:10.913 062 15535.46 341.17 53164.89 88888.00 2018-03-03 00:44:11.413 062 15535.49 341.19 53164.89 88888.00 2018-03-03 00:44:11.913 062 15535.48 341.22 53164.88 88888.00 2018-03-03 00:44:12.413 062 15535.49 341.25 53164.86 88888.00 2018-03-03 00:44:12.913 062 15535.51 341.23 53164.86 88888.00 2018-03-03 00:44:13.413 062 15535.54 341.23 53164.87 88888.00 2018-03-03 00:44:13.913 062 15535.58 341.26 53164.88 88888.00 2018-03-03 00:44:14.413 062 15535.49 341.28 53164.84 88888.00 2018-03-03 00:44:14.913 062 15535.52 341.25 53164.88 88888.00 2018-03-03 00:44:15.413 062 15535.53 341.23 53164.89 88888.00 2018-03-03 00:44:15.913 062 15535.46 341.25 53164.87 88888.00 2018-03-03 00:44:16.413 062 15535.51 341.24 53164.88 88888.00 2018-03-03 00:44:16.913 062 15535.52 341.25 53164.87 88888.00 2018-03-03 00:44:17.413 062 15535.51 341.30 53164.89 88888.00 2018-03-03 00:44:17.913 062 15535.50 341.34 53164.83 88888.00 2018-03-03 00:44:18.413 062 15535.48 341.34 53164.84 88888.00 2018-03-03 00:44:18.913 062 15535.52 341.35 53164.77 88888.00 2018-03-03 00:44:19.413 062 15535.59 341.35 53164.80 88888.00 2018-03-03 00:44:19.913 062 15535.58 341.38 53164.84 88888.00 2018-03-03 00:44:20.413 062 15535.58 341.34 53164.89 88888.00 2018-03-03 00:44:20.913 062 15535.61 341.37 53164.84 88888.00 2018-03-03 00:44:21.413 062 15535.63 341.37 53164.84 88888.00 2018-03-03 00:44:21.913 062 15535.63 341.35 53164.86 88888.00 2018-03-03 00:44:22.413 062 15535.68 341.37 53164.88 88888.00 2018-03-03 00:44:22.913 062 15535.68 341.45 53164.89 88888.00 2018-03-03 00:44:23.413 062 15535.67 341.43 53164.87 88888.00 2018-03-03 00:44:23.913 062 15535.70 341.35 53164.90 88888.00 2018-03-03 00:44:24.413 062 15535.71 341.38 53164.83 88888.00 2018-03-03 00:44:24.913 062 15535.70 341.42 53164.76 88888.00 2018-03-03 00:44:25.413 062 15535.73 341.47 53164.74 88888.00 2018-03-03 00:44:25.913 062 15535.77 341.47 53164.80 88888.00 2018-03-03 00:44:26.413 062 15535.67 341.46 53164.88 88888.00 2018-03-03 00:44:26.913 062 15535.70 341.48 53164.86 88888.00 2018-03-03 00:44:27.413 062 15535.73 341.49 53164.89 88888.00 2018-03-03 00:44:27.913 062 15535.75 341.52 53164.87 88888.00 2018-03-03 00:44:28.413 062 15535.75 341.56 53164.88 88888.00 2018-03-03 00:44:28.913 062 15535.75 341.52 53164.92 88888.00 2018-03-03 00:44:29.413 062 15535.79 341.50 53164.89 88888.00 2018-03-03 00:44:29.913 062 15535.82 341.50 53164.86 88888.00 2018-03-03 00:44:30.413 062 15535.82 341.54 53164.84 88888.00 2018-03-03 00:44:30.913 062 15535.87 341.58 53164.82 88888.00 2018-03-03 00:44:31.413 062 15535.82 341.59 53164.77 88888.00 2018-03-03 00:44:31.913 062 15535.79 341.56 53164.74 88888.00 2018-03-03 00:44:32.413 062 15535.80 341.56 53164.75 88888.00 2018-03-03 00:44:32.913 062 15535.86 341.60 53164.75 88888.00 2018-03-03 00:44:33.413 062 15535.96 341.61 53164.82 88888.00 2018-03-03 00:44:33.913 062 15535.90 341.65 53164.81 88888.00 2018-03-03 00:44:34.413 062 15535.91 341.64 53164.83 88888.00 2018-03-03 00:44:34.913 062 15535.96 341.63 53164.82 88888.00 2018-03-03 00:44:35.413 062 15535.99 341.59 53164.82 88888.00 2018-03-03 00:44:35.913 062 15535.99 341.64 53164.76 88888.00 2018-03-03 00:44:36.413 062 15535.95 341.69 53164.78 88888.00 2018-03-03 00:44:36.913 062 15535.96 341.72 53164.75 88888.00 2018-03-03 00:44:37.413 062 15535.95 341.66 53164.77 88888.00 2018-03-03 00:44:37.913 062 15535.94 341.65 53164.79 88888.00 2018-03-03 00:44:38.413 062 15535.95 341.65 53164.80 88888.00 2018-03-03 00:44:38.913 062 15536.00 341.67 53164.86 88888.00 2018-03-03 00:44:39.413 062 15536.03 341.63 53164.91 88888.00 2018-03-03 00:44:39.913 062 15535.94 341.66 53164.94 88888.00 2018-03-03 00:44:40.413 062 15535.94 341.69 53164.95 88888.00 2018-03-03 00:44:40.913 062 15535.99 341.74 53164.95 88888.00 2018-03-03 00:44:41.413 062 15536.05 341.73 53164.95 88888.00 2018-03-03 00:44:41.913 062 15536.08 341.72 53164.92 88888.00 2018-03-03 00:44:42.413 062 15536.12 341.74 53164.83 88888.00 2018-03-03 00:44:42.913 062 15536.14 341.77 53164.77 88888.00 2018-03-03 00:44:43.413 062 15536.09 341.78 53164.77 88888.00 2018-03-03 00:44:43.913 062 15536.04 341.77 53164.79 88888.00 2018-03-03 00:44:44.413 062 15536.03 341.77 53164.79 88888.00 2018-03-03 00:44:44.913 062 15536.00 341.76 53164.78 88888.00 2018-03-03 00:44:45.413 062 15536.05 341.77 53164.79 88888.00 2018-03-03 00:44:45.913 062 15536.05 341.81 53164.88 88888.00 2018-03-03 00:44:46.413 062 15536.03 341.81 53164.91 88888.00 2018-03-03 00:44:46.913 062 15535.99 341.83 53164.89 88888.00 2018-03-03 00:44:47.413 062 15536.02 341.84 53164.86 88888.00 2018-03-03 00:44:47.913 062 15536.03 341.82 53164.80 88888.00 2018-03-03 00:44:48.413 062 15536.04 341.78 53164.78 88888.00 2018-03-03 00:44:48.913 062 15536.06 341.83 53164.75 88888.00 2018-03-03 00:44:49.413 062 15536.03 341.76 53164.76 88888.00 2018-03-03 00:44:49.913 062 15536.00 341.80 53164.77 88888.00 2018-03-03 00:44:50.413 062 15536.06 341.80 53164.80 88888.00 2018-03-03 00:44:50.913 062 15536.06 341.77 53164.84 88888.00 2018-03-03 00:44:51.413 062 15536.05 341.77 53164.88 88888.00 2018-03-03 00:44:51.913 062 15536.04 341.78 53164.87 88888.00 2018-03-03 00:44:52.413 062 15536.08 341.75 53164.88 88888.00 2018-03-03 00:44:52.913 062 15536.13 341.74 53164.83 88888.00 2018-03-03 00:44:53.413 062 15536.13 341.74 53164.78 88888.00 2018-03-03 00:44:53.913 062 15536.11 341.78 53164.76 88888.00 2018-03-03 00:44:54.413 062 15536.09 341.75 53164.75 88888.00 2018-03-03 00:44:54.913 062 15536.14 341.74 53164.75 88888.00 2018-03-03 00:44:55.413 062 15536.11 341.77 53164.73 88888.00 2018-03-03 00:44:55.913 062 15536.07 341.74 53164.77 88888.00 2018-03-03 00:44:56.413 062 15536.13 341.73 53164.80 88888.00 2018-03-03 00:44:56.913 062 15536.20 341.68 53164.84 88888.00 2018-03-03 00:44:57.413 062 15536.15 341.72 53164.86 88888.00 2018-03-03 00:44:57.913 062 15536.09 341.76 53164.84 88888.00 2018-03-03 00:44:58.413 062 15536.11 341.74 53164.83 88888.00 2018-03-03 00:44:58.913 062 15536.09 341.73 53164.83 88888.00 2018-03-03 00:44:59.413 062 15536.17 341.74 53164.87 88888.00 2018-03-03 00:44:59.913 062 15536.18 341.76 53164.80 88888.00 2018-03-03 00:45:00.413 062 15536.17 341.76 53164.70 88888.00 2018-03-03 00:45:00.913 062 15536.15 341.74 53164.67 88888.00 2018-03-03 00:45:01.413 062 15536.09 341.73 53164.73 88888.00 2018-03-03 00:45:01.913 062 15536.09 341.66 53164.72 88888.00 2018-03-03 00:45:02.413 062 15536.14 341.69 53164.74 88888.00 2018-03-03 00:45:02.913 062 15536.13 341.72 53164.77 88888.00 2018-03-03 00:45:03.413 062 15536.09 341.75 53164.81 88888.00 2018-03-03 00:45:03.913 062 15536.13 341.74 53164.78 88888.00 2018-03-03 00:45:04.413 062 15536.13 341.73 53164.81 88888.00 2018-03-03 00:45:04.913 062 15536.08 341.71 53164.79 88888.00 2018-03-03 00:45:05.413 062 15536.13 341.75 53164.75 88888.00 2018-03-03 00:45:05.913 062 15536.12 341.77 53164.73 88888.00 2018-03-03 00:45:06.413 062 15536.12 341.81 53164.64 88888.00 2018-03-03 00:45:06.913 062 15536.12 341.77 53164.67 88888.00 2018-03-03 00:45:07.413 062 15536.13 341.71 53164.64 88888.00 2018-03-03 00:45:07.913 062 15536.15 341.68 53164.63 88888.00 2018-03-03 00:45:08.413 062 15536.18 341.69 53164.66 88888.00 2018-03-03 00:45:08.913 062 15536.14 341.71 53164.64 88888.00 2018-03-03 00:45:09.413 062 15536.12 341.72 53164.58 88888.00 2018-03-03 00:45:09.913 062 15536.17 341.73 53164.62 88888.00 2018-03-03 00:45:10.413 062 15536.17 341.73 53164.63 88888.00 2018-03-03 00:45:10.913 062 15536.13 341.77 53164.62 88888.00 2018-03-03 00:45:11.413 062 15536.09 341.78 53164.63 88888.00 2018-03-03 00:45:11.913 062 15536.15 341.73 53164.63 88888.00 2018-03-03 00:45:12.413 062 15536.16 341.67 53164.57 88888.00 2018-03-03 00:45:12.913 062 15536.15 341.65 53164.54 88888.00 2018-03-03 00:45:13.413 062 15536.15 341.64 53164.58 88888.00 2018-03-03 00:45:13.913 062 15536.18 341.65 53164.62 88888.00 2018-03-03 00:45:14.413 062 15536.20 341.72 53164.64 88888.00 2018-03-03 00:45:14.913 062 15536.17 341.73 53164.68 88888.00 2018-03-03 00:45:15.413 062 15536.18 341.74 53164.67 88888.00 2018-03-03 00:45:15.913 062 15536.22 341.67 53164.67 88888.00 2018-03-03 00:45:16.413 062 15536.20 341.71 53164.62 88888.00 2018-03-03 00:45:16.913 062 15536.15 341.73 53164.61 88888.00 2018-03-03 00:45:17.413 062 15536.08 341.66 53164.61 88888.00 2018-03-03 00:45:17.913 062 15536.07 341.60 53164.54 88888.00 2018-03-03 00:45:18.413 062 15536.08 341.64 53164.52 88888.00 2018-03-03 00:45:18.913 062 15536.14 341.67 53164.50 88888.00 2018-03-03 00:45:19.413 062 15536.15 341.67 53164.49 88888.00 2018-03-03 00:45:19.913 062 15536.13 341.66 53164.50 88888.00 2018-03-03 00:45:20.413 062 15536.21 341.66 53164.54 88888.00 2018-03-03 00:45:20.913 062 15536.25 341.64 53164.53 88888.00 2018-03-03 00:45:21.413 062 15536.27 341.64 53164.55 88888.00 2018-03-03 00:45:21.913 062 15536.24 341.59 53164.53 88888.00 2018-03-03 00:45:22.413 062 15536.20 341.59 53164.52 88888.00 2018-03-03 00:45:22.913 062 15536.18 341.65 53164.52 88888.00 2018-03-03 00:45:23.413 062 15536.20 341.71 53164.52 88888.00 2018-03-03 00:45:23.913 062 15536.23 341.71 53164.53 88888.00 2018-03-03 00:45:24.413 062 15536.21 341.71 53164.48 88888.00 2018-03-03 00:45:24.913 062 15536.18 341.71 53164.46 88888.00 2018-03-03 00:45:25.413 062 15536.11 341.72 53164.47 88888.00 2018-03-03 00:45:25.913 062 15536.14 341.72 53164.44 88888.00 2018-03-03 00:45:26.413 062 15536.17 341.68 53164.43 88888.00 2018-03-03 00:45:26.913 062 15536.16 341.61 53164.48 88888.00 2018-03-03 00:45:27.413 062 15536.17 341.65 53164.51 88888.00 2018-03-03 00:45:27.913 062 15536.16 341.69 53164.57 88888.00 2018-03-03 00:45:28.413 062 15536.11 341.69 53164.59 88888.00 2018-03-03 00:45:28.913 062 15536.13 341.75 53164.59 88888.00 2018-03-03 00:45:29.413 062 15536.16 341.77 53164.58 88888.00 2018-03-03 00:45:29.913 062 15536.08 341.76 53164.52 88888.00 2018-03-03 00:45:30.413 062 15536.12 341.69 53164.46 88888.00 2018-03-03 00:45:30.913 062 15536.15 341.67 53164.50 88888.00 2018-03-03 00:45:31.413 062 15536.11 341.64 53164.52 88888.00 2018-03-03 00:45:31.913 062 15536.08 341.58 53164.54 88888.00 2018-03-03 00:45:32.413 062 15536.07 341.63 53164.55 88888.00 2018-03-03 00:45:32.913 062 15536.08 341.80 53164.58 88888.00 2018-03-03 00:45:33.413 062 15536.16 341.86 53164.58 88888.00 2018-03-03 00:45:33.913 062 15536.17 341.86 53164.63 88888.00 2018-03-03 00:45:34.413 062 15536.15 341.82 53164.64 88888.00 2018-03-03 00:45:34.913 062 15536.16 341.65 53164.66 88888.00 2018-03-03 00:45:35.413 062 15536.14 341.61 53164.69 88888.00 2018-03-03 00:45:35.913 062 15536.16 341.72 53164.64 88888.00 2018-03-03 00:45:36.413 062 15536.11 341.74 53164.56 88888.00 2018-03-03 00:45:36.913 062 15536.11 341.71 53164.56 88888.00 2018-03-03 00:45:37.413 062 15536.12 341.66 53164.57 88888.00 2018-03-03 00:45:37.913 062 15536.11 341.58 53164.60 88888.00 2018-03-03 00:45:38.413 062 15536.12 341.60 53164.59 88888.00 2018-03-03 00:45:38.913 062 15536.14 341.67 53164.58 88888.00 2018-03-03 00:45:39.413 062 15536.11 341.68 53164.56 88888.00 2018-03-03 00:45:39.913 062 15536.12 341.64 53164.59 88888.00 2018-03-03 00:45:40.413 062 15536.06 341.67 53164.60 88888.00 2018-03-03 00:45:40.913 062 15536.13 341.71 53164.57 88888.00 2018-03-03 00:45:41.413 062 15536.16 341.67 53164.52 88888.00 2018-03-03 00:45:41.913 062 15536.11 341.63 53164.49 88888.00 2018-03-03 00:45:42.413 062 15536.08 341.66 53164.50 88888.00 2018-03-03 00:45:42.913 062 15536.03 341.64 53164.52 88888.00 2018-03-03 00:45:43.413 062 15536.08 341.59 53164.53 88888.00 2018-03-03 00:45:43.913 062 15536.08 341.56 53164.52 88888.00 2018-03-03 00:45:44.413 062 15536.11 341.56 53164.55 88888.00 2018-03-03 00:45:44.913 062 15536.08 341.57 53164.60 88888.00 2018-03-03 00:45:45.413 062 15536.08 341.60 53164.60 88888.00 2018-03-03 00:45:45.913 062 15536.07 341.65 53164.58 88888.00 2018-03-03 00:45:46.413 062 15536.05 341.67 53164.61 88888.00 2018-03-03 00:45:46.913 062 15536.02 341.67 53164.60 88888.00 2018-03-03 00:45:47.413 062 15536.05 341.66 53164.60 88888.00 2018-03-03 00:45:47.913 062 15536.05 341.71 53164.58 88888.00 2018-03-03 00:45:48.413 062 15536.06 341.67 53164.64 88888.00 2018-03-03 00:45:48.913 062 15536.03 341.80 53164.61 88888.00 2018-03-03 00:45:49.413 062 15535.99 341.83 53164.57 88888.00 2018-03-03 00:45:49.913 062 15536.00 341.83 53164.55 88888.00 2018-03-03 00:45:50.413 062 15536.04 341.82 53164.54 88888.00 2018-03-03 00:45:50.913 062 15536.05 341.85 53164.56 88888.00 2018-03-03 00:45:51.413 062 15536.07 341.86 53164.60 88888.00 2018-03-03 00:45:51.913 062 15536.09 341.85 53164.62 88888.00 2018-03-03 00:45:52.413 062 15536.04 341.77 53164.58 88888.00 2018-03-03 00:45:52.913 062 15536.05 341.66 53164.57 88888.00 2018-03-03 00:45:53.413 062 15536.02 341.63 53164.63 88888.00 2018-03-03 00:45:53.913 062 15536.02 341.56 53164.64 88888.00 2018-03-03 00:45:54.413 062 15535.99 341.58 53164.64 88888.00 2018-03-03 00:45:54.913 062 15535.93 341.51 53164.61 88888.00 2018-03-03 00:45:55.413 062 15535.87 341.48 53164.61 88888.00 2018-03-03 00:45:55.913 062 15535.86 341.50 53164.62 88888.00 2018-03-03 00:45:56.413 062 15535.89 341.55 53164.58 88888.00 2018-03-03 00:45:56.913 062 15535.91 341.48 53164.64 88888.00 2018-03-03 00:45:57.413 062 15535.93 341.46 53164.66 88888.00 2018-03-03 00:45:57.913 062 15535.93 341.47 53164.66 88888.00 2018-03-03 00:45:58.413 062 15535.88 341.54 53164.66 88888.00 2018-03-03 00:45:58.913 062 15535.88 341.56 53164.60 88888.00 2018-03-03 00:45:59.413 062 15535.90 341.58 53164.60 88888.00 2018-03-03 00:45:59.913 062 15535.91 341.57 53164.62 88888.00 2018-03-03 00:46:00.413 062 15535.88 341.52 53164.62 88888.00 2018-03-03 00:46:00.913 062 15535.82 341.58 53164.58 88888.00 2018-03-03 00:46:01.413 062 15535.77 341.63 53164.55 88888.00 2018-03-03 00:46:01.913 062 15535.82 341.63 53164.56 88888.00 2018-03-03 00:46:02.413 062 15535.82 341.58 53164.60 88888.00 2018-03-03 00:46:02.913 062 15535.84 341.57 53164.64 88888.00 2018-03-03 00:46:03.413 062 15535.85 341.61 53164.61 88888.00 2018-03-03 00:46:03.913 062 15535.85 341.57 53164.58 88888.00 2018-03-03 00:46:04.413 062 15535.85 341.58 53164.61 88888.00 2018-03-03 00:46:04.913 062 15535.86 341.58 53164.59 88888.00 2018-03-03 00:46:05.413 062 15535.85 341.60 53164.58 88888.00 2018-03-03 00:46:05.913 062 15535.85 341.64 53164.56 88888.00 2018-03-03 00:46:06.413 062 15535.87 341.64 53164.56 88888.00 2018-03-03 00:46:06.913 062 15535.88 341.63 53164.57 88888.00 2018-03-03 00:46:07.413 062 15535.86 341.63 53164.55 88888.00 2018-03-03 00:46:07.913 062 15535.84 341.60 53164.57 88888.00 2018-03-03 00:46:08.413 062 15535.84 341.56 53164.60 88888.00 2018-03-03 00:46:08.913 062 15535.81 341.54 53164.62 88888.00 2018-03-03 00:46:09.413 062 15535.81 341.55 53164.67 88888.00 2018-03-03 00:46:09.913 062 15535.80 341.55 53164.63 88888.00 2018-03-03 00:46:10.413 062 15535.80 341.56 53164.61 88888.00 2018-03-03 00:46:10.913 062 15535.81 341.54 53164.60 88888.00 2018-03-03 00:46:11.413 062 15535.80 341.56 53164.57 88888.00 2018-03-03 00:46:11.913 062 15535.81 341.57 53164.61 88888.00 2018-03-03 00:46:12.413 062 15535.79 341.65 53164.55 88888.00 2018-03-03 00:46:12.913 062 15535.85 341.68 53164.57 88888.00 2018-03-03 00:46:13.413 062 15535.84 341.66 53164.63 88888.00 2018-03-03 00:46:13.913 062 15535.84 341.61 53164.62 88888.00 2018-03-03 00:46:14.413 062 15535.82 341.61 53164.61 88888.00 2018-03-03 00:46:14.913 062 15535.85 341.76 53164.57 88888.00 2018-03-03 00:46:15.413 062 15535.90 341.83 53164.57 88888.00 2018-03-03 00:46:15.913 062 15535.82 341.83 53164.58 88888.00 2018-03-03 00:46:16.413 062 15535.81 341.81 53164.60 88888.00 2018-03-03 00:46:16.913 062 15535.80 341.80 53164.66 88888.00 2018-03-03 00:46:17.413 062 15535.81 341.86 53164.68 88888.00 2018-03-03 00:46:17.913 062 15535.81 341.89 53164.67 88888.00 2018-03-03 00:46:18.413 062 15535.79 341.90 53164.67 88888.00 2018-03-03 00:46:18.913 062 15535.80 341.91 53164.60 88888.00 2018-03-03 00:46:19.413 062 15535.79 341.90 53164.56 88888.00 2018-03-03 00:46:19.913 062 15535.81 341.89 53164.57 88888.00 2018-03-03 00:46:20.413 062 15535.80 341.85 53164.62 88888.00 2018-03-03 00:46:20.913 062 15535.81 341.87 53164.61 88888.00 2018-03-03 00:46:21.413 062 15535.80 341.86 53164.69 88888.00 2018-03-03 00:46:21.913 062 15535.73 341.85 53164.62 88888.00 2018-03-03 00:46:22.413 062 15535.75 341.75 53164.63 88888.00 2018-03-03 00:46:22.913 062 15535.76 341.71 53164.69 88888.00 2018-03-03 00:46:23.413 062 15535.77 341.66 53164.67 88888.00 2018-03-03 00:46:23.913 062 15535.75 341.65 53164.67 88888.00 2018-03-03 00:46:24.413 062 15535.73 341.73 53164.66 88888.00 2018-03-03 00:46:24.913 062 15535.78 341.74 53164.67 88888.00 2018-03-03 00:46:25.413 062 15535.75 341.67 53164.61 88888.00 2018-03-03 00:46:25.913 062 15535.72 341.69 53164.63 88888.00 2018-03-03 00:46:26.413 062 15535.70 341.71 53164.67 88888.00 2018-03-03 00:46:26.913 062 15535.69 341.68 53164.72 88888.00 2018-03-03 00:46:27.413 062 15535.72 341.69 53164.79 88888.00 2018-03-03 00:46:27.913 062 15535.69 341.74 53164.77 88888.00 2018-03-03 00:46:28.413 062 15535.69 341.81 53164.81 88888.00 2018-03-03 00:46:28.913 062 15535.67 341.83 53164.83 88888.00 2018-03-03 00:46:29.413 062 15535.66 341.82 53164.84 88888.00 2018-03-03 00:46:29.913 062 15535.66 341.74 53164.87 88888.00 2018-03-03 00:46:30.413 062 15535.64 341.77 53164.83 88888.00 2018-03-03 00:46:30.913 062 15535.68 341.81 53164.76 88888.00 2018-03-03 00:46:31.413 062 15535.70 341.81 53164.77 88888.00 2018-03-03 00:46:31.913 062 15535.67 341.72 53164.76 88888.00 2018-03-03 00:46:32.413 062 15535.67 341.72 53164.76 88888.00 2018-03-03 00:46:32.913 062 15535.62 341.74 53164.74 88888.00 2018-03-03 00:46:33.413 062 15535.60 341.76 53164.71 88888.00 2018-03-03 00:46:33.913 062 15535.61 341.76 53164.74 88888.00 2018-03-03 00:46:34.413 062 15535.62 341.75 53164.76 88888.00 2018-03-03 00:46:34.913 062 15535.59 341.75 53164.77 88888.00 2018-03-03 00:46:35.413 062 15535.57 341.73 53164.78 88888.00 2018-03-03 00:46:35.913 062 15535.60 341.74 53164.78 88888.00 2018-03-03 00:46:36.413 062 15535.57 341.74 53164.76 88888.00 2018-03-03 00:46:36.913 062 15535.54 341.76 53164.76 88888.00 2018-03-03 00:46:37.413 062 15535.54 341.77 53164.75 88888.00 2018-03-03 00:46:37.913 062 15535.54 341.76 53164.77 88888.00 2018-03-03 00:46:38.413 062 15535.52 341.82 53164.82 88888.00 2018-03-03 00:46:38.913 062 15535.46 341.80 53164.79 88888.00 2018-03-03 00:46:39.413 062 15535.43 341.75 53164.82 88888.00 2018-03-03 00:46:39.913 062 15535.45 341.75 53164.87 88888.00 2018-03-03 00:46:40.413 062 15535.45 341.68 53164.86 88888.00 2018-03-03 00:46:40.913 062 15535.48 341.74 53164.79 88888.00 2018-03-03 00:46:41.413 062 15535.44 341.74 53164.79 88888.00 2018-03-03 00:46:41.913 062 15535.44 341.78 53164.74 88888.00 2018-03-03 00:46:42.413 062 15535.45 341.90 53164.76 88888.00 2018-03-03 00:46:42.913 062 15535.45 341.95 53164.75 88888.00 2018-03-03 00:46:43.413 062 15535.52 341.94 53164.80 88888.00 2018-03-03 00:46:43.913 062 15535.53 341.90 53164.77 88888.00 2018-03-03 00:46:44.413 062 15535.50 341.87 53164.74 88888.00 2018-03-03 00:46:44.913 062 15535.48 341.86 53164.76 88888.00 2018-03-03 00:46:45.413 062 15535.45 341.85 53164.80 88888.00 2018-03-03 00:46:45.913 062 15535.44 341.83 53164.84 88888.00 2018-03-03 00:46:46.413 062 15535.44 341.84 53164.83 88888.00 2018-03-03 00:46:46.913 062 15535.41 341.84 53164.87 88888.00 2018-03-03 00:46:47.413 062 15535.42 341.92 53164.90 88888.00 2018-03-03 00:46:47.913 062 15535.40 341.98 53164.92 88888.00 2018-03-03 00:46:48.413 062 15535.39 342.00 53164.82 88888.00 2018-03-03 00:46:48.913 062 15535.39 341.99 53164.81 88888.00 2018-03-03 00:46:49.413 062 15535.40 341.92 53164.76 88888.00 2018-03-03 00:46:49.913 062 15535.39 341.86 53164.77 88888.00 2018-03-03 00:46:50.413 062 15535.40 341.85 53164.82 88888.00 2018-03-03 00:46:50.913 062 15535.40 341.91 53164.87 88888.00 2018-03-03 00:46:51.413 062 15535.42 341.89 53164.90 88888.00 2018-03-03 00:46:51.913 062 15535.35 341.87 53164.91 88888.00 2018-03-03 00:46:52.413 062 15535.35 341.85 53164.90 88888.00 2018-03-03 00:46:52.913 062 15535.33 341.90 53164.93 88888.00 2018-03-03 00:46:53.413 062 15535.32 341.87 53164.92 88888.00 2018-03-03 00:46:53.913 062 15535.31 341.84 53164.90 88888.00 2018-03-03 00:46:54.413 062 15535.29 341.83 53164.84 88888.00 2018-03-03 00:46:54.913 062 15535.35 341.83 53164.83 88888.00 2018-03-03 00:46:55.413 062 15535.36 341.87 53164.81 88888.00 2018-03-03 00:46:55.913 062 15535.33 341.89 53164.83 88888.00 2018-03-03 00:46:56.413 062 15535.29 341.91 53164.86 88888.00 2018-03-03 00:46:56.913 062 15535.25 341.95 53164.89 88888.00 2018-03-03 00:46:57.413 062 15535.26 341.95 53164.91 88888.00 2018-03-03 00:46:57.913 062 15535.26 341.90 53164.90 88888.00 2018-03-03 00:46:58.413 062 15535.21 342.00 53164.87 88888.00 2018-03-03 00:46:58.913 062 15535.20 341.99 53164.88 88888.00 2018-03-03 00:46:59.413 062 15535.25 341.97 53164.84 88888.00 2018-03-03 00:46:59.913 062 15535.29 341.95 53164.83 88888.00 2018-03-03 00:47:00.413 062 15535.29 342.02 53164.79 88888.00 2018-03-03 00:47:00.913 062 15535.25 342.01 53164.79 88888.00 2018-03-03 00:47:01.413 062 15535.24 341.94 53164.80 88888.00 2018-03-03 00:47:01.913 062 15535.21 341.95 53164.81 88888.00 2018-03-03 00:47:02.413 062 15535.26 341.98 53164.80 88888.00 2018-03-03 00:47:02.913 062 15535.29 342.00 53164.78 88888.00 2018-03-03 00:47:03.413 062 15535.26 342.07 53164.79 88888.00 2018-03-03 00:47:03.913 062 15535.26 342.14 53164.79 88888.00 2018-03-03 00:47:04.413 062 15535.25 342.16 53164.84 88888.00 2018-03-03 00:47:04.913 062 15535.27 342.14 53164.84 88888.00 2018-03-03 00:47:05.413 062 15535.22 342.14 53164.90 88888.00 2018-03-03 00:47:05.913 062 15535.18 342.15 53164.91 88888.00 2018-03-03 00:47:06.413 062 15535.20 342.12 53164.87 88888.00 2018-03-03 00:47:06.913 062 15535.25 342.07 53164.84 88888.00 2018-03-03 00:47:07.413 062 15535.24 342.06 53164.82 88888.00 2018-03-03 00:47:07.913 062 15535.23 342.01 53164.81 88888.00 2018-03-03 00:47:08.413 062 15535.25 342.07 53164.83 88888.00 2018-03-03 00:47:08.913 062 15535.21 342.09 53164.80 88888.00 2018-03-03 00:47:09.413 062 15535.14 342.07 53164.78 88888.00 2018-03-03 00:47:09.913 062 15535.18 342.09 53164.86 88888.00 2018-03-03 00:47:10.413 062 15535.22 342.12 53164.89 88888.00 2018-03-03 00:47:10.913 062 15535.27 342.18 53164.89 88888.00 2018-03-03 00:47:11.413 062 15535.24 342.18 53164.88 88888.00 2018-03-03 00:47:11.913 062 15535.25 342.14 53164.80 88888.00 2018-03-03 00:47:12.413 062 15535.29 342.17 53164.74 88888.00 2018-03-03 00:47:12.913 062 15535.26 342.17 53164.72 88888.00 2018-03-03 00:47:13.413 062 15535.24 342.18 53164.75 88888.00 2018-03-03 00:47:13.913 062 15535.31 342.23 53164.72 88888.00 2018-03-03 00:47:14.404 062 15535.32 342.25 53164.76 88888.00 2018-03-03 00:47:14.904 062 15535.30 342.26 53164.81 88888.00 2018-03-03 00:47:15.404 062 15535.24 342.27 53164.86 88888.00 2018-03-03 00:47:15.904 062 15535.24 342.30 53164.82 88888.00 2018-03-03 00:47:16.404 062 15535.31 342.32 53164.80 88888.00 2018-03-03 00:47:16.904 062 15535.29 342.30 53164.81 88888.00 2018-03-03 00:47:17.404 062 15535.26 342.29 53164.77 88888.00 2018-03-03 00:47:17.904 062 15535.27 342.32 53164.78 88888.00 2018-03-03 00:47:18.404 062 15535.25 342.36 53164.76 88888.00 2018-03-03 00:47:18.904 062 15535.21 342.34 53164.74 88888.00 2018-03-03 00:47:19.404 062 15535.18 342.33 53164.73 88888.00 2018-03-03 00:47:19.904 062 15535.16 342.32 53164.71 88888.00 2018-03-03 00:47:20.404 062 15535.21 342.30 53164.76 88888.00 2018-03-03 00:47:20.904 062 15535.21 342.40 53164.78 88888.00 2018-03-03 00:47:21.404 062 15535.24 342.43 53164.79 88888.00 2018-03-03 00:47:21.904 062 15535.26 342.40 53164.80 88888.00 2018-03-03 00:47:22.404 062 15535.24 342.41 53164.82 88888.00 2018-03-03 00:47:22.904 062 15535.27 342.44 53164.83 88888.00 2018-03-03 00:47:23.404 062 15535.26 342.45 53164.87 88888.00 2018-03-03 00:47:23.904 062 15535.26 342.43 53164.81 88888.00 2018-03-03 00:47:24.404 062 15535.24 342.38 53164.78 88888.00 2018-03-03 00:47:24.904 062 15535.24 342.41 53164.80 88888.00 2018-03-03 00:47:25.404 062 15535.22 342.45 53164.80 88888.00 2018-03-03 00:47:25.904 062 15535.21 342.46 53164.76 88888.00 2018-03-03 00:47:26.404 062 15535.21 342.47 53164.75 88888.00 2018-03-03 00:47:26.904 062 15535.23 342.45 53164.82 88888.00 2018-03-03 00:47:27.404 062 15535.24 342.41 53164.82 88888.00 2018-03-03 00:47:27.904 062 15535.25 342.42 53164.82 88888.00 2018-03-03 00:47:28.404 062 15535.30 342.46 53164.82 88888.00 2018-03-03 00:47:28.904 062 15535.34 342.49 53164.86 88888.00 2018-03-03 00:47:29.404 062 15535.30 342.49 53164.91 88888.00 2018-03-03 00:47:29.904 062 15535.25 342.50 53164.82 88888.00 2018-03-03 00:47:30.404 062 15535.24 342.51 53164.75 88888.00 2018-03-03 00:47:30.904 062 15535.27 342.50 53164.75 88888.00 2018-03-03 00:47:31.404 062 15535.32 342.49 53164.73 88888.00 2018-03-03 00:47:31.904 062 15535.32 342.47 53164.70 88888.00 2018-03-03 00:47:32.404 062 15535.36 342.50 53164.72 88888.00 2018-03-03 00:47:32.904 062 15535.30 342.53 53164.76 88888.00 2018-03-03 00:47:33.404 062 15535.31 342.51 53164.82 88888.00 2018-03-03 00:47:33.904 062 15535.33 342.54 53164.92 88888.00 2018-03-03 00:47:34.404 062 15535.35 342.55 53164.86 88888.00 2018-03-03 00:47:34.904 062 15535.33 342.53 53164.86 88888.00 2018-03-03 00:47:35.404 062 15535.38 342.56 53164.88 88888.00 2018-03-03 00:47:35.904 062 15535.38 342.56 53164.90 88888.00 2018-03-03 00:47:36.404 062 15535.36 342.56 53164.83 88888.00 2018-03-03 00:47:36.904 062 15535.40 342.54 53164.86 88888.00 2018-03-03 00:47:37.404 062 15535.36 342.55 53164.81 88888.00 2018-03-03 00:47:37.904 062 15535.39 342.55 53164.78 88888.00 2018-03-03 00:47:38.404 062 15535.46 342.62 53164.77 88888.00 2018-03-03 00:47:38.904 062 15535.48 342.63 53164.76 88888.00 2018-03-03 00:47:39.404 062 15535.45 342.62 53164.74 88888.00 2018-03-03 00:47:39.904 062 15535.44 342.61 53164.78 88888.00 2018-03-03 00:47:40.404 062 15535.44 342.56 53164.83 88888.00 2018-03-03 00:47:40.904 062 15535.44 342.56 53164.87 88888.00 2018-03-03 00:47:41.404 062 15535.43 342.56 53164.91 88888.00 2018-03-03 00:47:41.904 062 15535.44 342.55 53164.93 88888.00 2018-03-03 00:47:42.404 062 15535.45 342.55 53164.83 88888.00 2018-03-03 00:47:42.904 062 15535.45 342.58 53164.75 88888.00 2018-03-03 00:47:43.404 062 15535.48 342.58 53164.77 88888.00 2018-03-03 00:47:43.904 062 15535.51 342.59 53164.84 88888.00 2018-03-03 00:47:44.404 062 15535.46 342.61 53164.88 88888.00 2018-03-03 00:47:44.904 062 15535.49 342.55 53164.83 88888.00 2018-03-03 00:47:45.404 062 15535.46 342.56 53164.76 88888.00 2018-03-03 00:47:45.904 062 15535.51 342.50 53164.75 88888.00 2018-03-03 00:47:46.404 062 15535.51 342.46 53164.79 88888.00 2018-03-03 00:47:46.904 062 15535.51 342.53 53164.79 88888.00 2018-03-03 00:47:47.404 062 15535.50 342.59 53164.83 88888.00 2018-03-03 00:47:47.904 062 15535.53 342.59 53164.88 88888.00 2018-03-03 00:47:48.404 062 15535.54 342.61 53164.89 88888.00 2018-03-03 00:47:48.904 062 15535.55 342.64 53164.87 88888.00 2018-03-03 00:47:49.404 062 15535.55 342.62 53164.82 88888.00 2018-03-03 00:47:49.904 062 15535.57 342.61 53164.79 88888.00 2018-03-03 00:47:50.404 062 15535.53 342.61 53164.75 88888.00 2018-03-03 00:47:50.904 062 15535.53 342.62 53164.78 88888.00 2018-03-03 00:47:51.404 062 15535.55 342.61 53164.81 88888.00 2018-03-03 00:47:51.904 062 15535.54 342.64 53164.78 88888.00 2018-03-03 00:47:52.404 062 15535.55 342.63 53164.82 88888.00 2018-03-03 00:47:52.904 062 15535.59 342.64 53164.87 88888.00 2018-03-03 00:47:53.404 062 15535.55 342.68 53164.86 88888.00 2018-03-03 00:47:53.904 062 15535.52 342.67 53164.87 88888.00 2018-03-03 00:47:54.404 062 15535.57 342.66 53164.82 88888.00 2018-03-03 00:47:54.904 062 15535.58 342.61 53164.78 88888.00 2018-03-03 00:47:55.404 062 15535.57 342.61 53164.78 88888.00 2018-03-03 00:47:55.904 062 15535.55 342.68 53164.79 88888.00 2018-03-03 00:47:56.404 062 15535.57 342.67 53164.77 88888.00 2018-03-03 00:47:56.904 062 15535.61 342.67 53164.79 88888.00 2018-03-03 00:47:57.404 062 15535.61 342.70 53164.82 88888.00 2018-03-03 00:47:57.904 062 15535.64 342.72 53164.84 88888.00 2018-03-03 00:47:58.404 062 15535.62 342.68 53164.87 88888.00 2018-03-03 00:47:58.904 062 15535.57 342.69 53164.86 88888.00 2018-03-03 00:47:59.404 062 15535.62 342.75 53164.83 88888.00 2018-03-03 00:47:59.904 062 15535.58 342.73 53164.84 88888.00 2018-03-03 00:48:00.404 062 15535.60 342.71 53164.86 88888.00 2018-03-03 00:48:00.904 062 15535.61 342.72 53164.79 88888.00 2018-03-03 00:48:01.404 062 15535.60 342.75 53164.73 88888.00 2018-03-03 00:48:01.904 062 15535.63 342.78 53164.75 88888.00 2018-03-03 00:48:02.404 062 15535.64 342.77 53164.70 88888.00 2018-03-03 00:48:02.904 062 15535.63 342.79 53164.71 88888.00 2018-03-03 00:48:03.404 062 15535.62 342.79 53164.78 88888.00 2018-03-03 00:48:03.904 062 15535.62 342.79 53164.80 88888.00 2018-03-03 00:48:04.404 062 15535.67 342.77 53164.76 88888.00 2018-03-03 00:48:04.904 062 15535.64 342.81 53164.78 88888.00 2018-03-03 00:48:05.404 062 15535.63 342.87 53164.81 88888.00 2018-03-03 00:48:05.904 062 15535.64 342.86 53164.82 88888.00 2018-03-03 00:48:06.404 062 15535.68 342.84 53164.82 88888.00 2018-03-03 00:48:06.904 062 15535.66 342.81 53164.82 88888.00 2018-03-03 00:48:07.404 062 15535.67 342.87 53164.75 88888.00 2018-03-03 00:48:07.904 062 15535.67 342.85 53164.68 88888.00 2018-03-03 00:48:08.404 062 15535.66 342.82 53164.71 88888.00 2018-03-03 00:48:08.904 062 15535.68 342.87 53164.69 88888.00 2018-03-03 00:48:09.404 062 15535.63 342.88 53164.73 88888.00 2018-03-03 00:48:09.904 062 15535.64 342.85 53164.79 88888.00 2018-03-03 00:48:10.404 062 15535.70 342.84 53164.84 88888.00 2018-03-03 00:48:10.904 062 15535.72 342.82 53164.81 88888.00 2018-03-03 00:48:11.404 062 15535.68 342.86 53164.75 88888.00 2018-03-03 00:48:11.904 062 15535.66 342.89 53164.79 88888.00 2018-03-03 00:48:12.404 062 15535.64 342.86 53164.78 88888.00 2018-03-03 00:48:12.904 062 15535.64 342.87 53164.74 88888.00 2018-03-03 00:48:13.404 062 15535.62 342.87 53164.75 88888.00 2018-03-03 00:48:13.904 062 15535.61 342.84 53164.72 88888.00 2018-03-03 00:48:14.404 062 15535.63 342.87 53164.69 88888.00 2018-03-03 00:48:14.904 062 15535.67 342.90 53164.69 88888.00 2018-03-03 00:48:15.404 062 15535.69 342.94 53164.74 88888.00 2018-03-03 00:48:15.904 062 15535.67 342.97 53164.78 88888.00 2018-03-03 00:48:16.404 062 15535.67 342.94 53164.80 88888.00 2018-03-03 00:48:16.904 062 15535.67 342.93 53164.84 88888.00 2018-03-03 00:48:17.404 062 15535.71 342.89 53164.84 88888.00 2018-03-03 00:48:17.904 062 15535.71 342.87 53164.81 88888.00 2018-03-03 00:48:18.404 062 15535.72 342.89 53164.75 88888.00 2018-03-03 00:48:18.904 062 15535.72 342.95 53164.76 88888.00 2018-03-03 00:48:19.404 062 15535.72 342.93 53164.75 88888.00 2018-03-03 00:48:19.904 062 15535.68 342.93 53164.76 88888.00 2018-03-03 00:48:20.404 062 15535.67 342.94 53164.77 88888.00 2018-03-03 00:48:20.904 062 15535.68 342.94 53164.76 88888.00 2018-03-03 00:48:21.404 062 15535.70 342.92 53164.77 88888.00 2018-03-03 00:48:21.904 062 15535.75 342.89 53164.76 88888.00 2018-03-03 00:48:22.404 062 15535.75 342.94 53164.74 88888.00 2018-03-03 00:48:22.904 062 15535.72 342.92 53164.75 88888.00 2018-03-03 00:48:23.404 062 15535.67 342.88 53164.76 88888.00 2018-03-03 00:48:23.904 062 15535.73 342.94 53164.79 88888.00 2018-03-03 00:48:24.404 062 15535.75 342.95 53164.77 88888.00 2018-03-03 00:48:24.904 062 15535.77 342.92 53164.73 88888.00 2018-03-03 00:48:25.404 062 15535.80 342.90 53164.75 88888.00 2018-03-03 00:48:25.904 062 15535.72 342.94 53164.75 88888.00 2018-03-03 00:48:26.404 062 15535.72 342.95 53164.75 88888.00 2018-03-03 00:48:26.904 062 15535.76 342.98 53164.73 88888.00 2018-03-03 00:48:27.404 062 15535.78 342.97 53164.68 88888.00 2018-03-03 00:48:27.904 062 15535.77 342.99 53164.69 88888.00 2018-03-03 00:48:28.404 062 15535.75 342.97 53164.76 88888.00 2018-03-03 00:48:28.904 062 15535.72 342.98 53164.75 88888.00 2018-03-03 00:48:29.404 062 15535.75 342.94 53164.81 88888.00 2018-03-03 00:48:29.904 062 15535.80 342.89 53164.83 88888.00 2018-03-03 00:48:30.404 062 15535.73 342.93 53164.81 88888.00 2018-03-03 00:48:30.904 062 15535.72 342.94 53164.81 88888.00 2018-03-03 00:48:31.404 062 15535.72 342.92 53164.75 88888.00 2018-03-03 00:48:31.904 062 15535.75 342.96 53164.71 88888.00 2018-03-03 00:48:32.404 062 15535.73 342.93 53164.73 88888.00 2018-03-03 00:48:32.904 062 15535.75 342.93 53164.70 88888.00 2018-03-03 00:48:33.404 062 15535.73 342.95 53164.75 88888.00 2018-03-03 00:48:33.904 062 15535.73 342.95 53164.75 88888.00 2018-03-03 00:48:34.404 062 15535.72 342.92 53164.74 88888.00 2018-03-03 00:48:34.904 062 15535.71 342.88 53164.80 88888.00 2018-03-03 00:48:35.404 062 15535.69 342.92 53164.79 88888.00 2018-03-03 00:48:35.904 062 15535.64 342.95 53164.75 88888.00 2018-03-03 00:48:36.404 062 15535.66 342.93 53164.73 88888.00 2018-03-03 00:48:36.904 062 15535.61 342.93 53164.73 88888.00 2018-03-03 00:48:37.404 062 15535.62 342.94 53164.70 88888.00 2018-03-03 00:48:37.904 062 15535.67 342.97 53164.71 88888.00 2018-03-03 00:48:38.404 062 15535.63 342.97 53164.69 88888.00 2018-03-03 00:48:38.904 062 15535.63 342.96 53164.69 88888.00 2018-03-03 00:48:39.404 062 15535.66 342.94 53164.75 88888.00 2018-03-03 00:48:39.904 062 15535.70 342.95 53164.78 88888.00 2018-03-03 00:48:40.404 062 15535.67 342.93 53164.79 88888.00 2018-03-03 00:48:40.904 062 15535.61 343.02 53164.79 88888.00 2018-03-03 00:48:41.404 062 15535.60 342.99 53164.78 88888.00 2018-03-03 00:48:41.904 062 15535.66 342.98 53164.80 88888.00 2018-03-03 00:48:42.404 062 15535.66 342.93 53164.78 88888.00 2018-03-03 00:48:42.904 062 15535.62 342.90 53164.77 88888.00 2018-03-03 00:48:43.404 062 15535.62 342.92 53164.77 88888.00 2018-03-03 00:48:43.904 062 15535.59 342.89 53164.74 88888.00 2018-03-03 00:48:44.404 062 15535.57 342.90 53164.70 88888.00 2018-03-03 00:48:44.904 062 15535.54 342.93 53164.69 88888.00 2018-03-03 00:48:45.404 062 15535.55 342.87 53164.75 88888.00 2018-03-03 00:48:45.904 062 15535.52 342.92 53164.77 88888.00 2018-03-03 00:48:46.404 062 15535.53 342.93 53164.80 88888.00 2018-03-03 00:48:46.904 062 15535.57 342.90 53164.83 88888.00 2018-03-03 00:48:47.404 062 15535.51 342.88 53164.81 88888.00 2018-03-03 00:48:47.904 062 15535.48 342.93 53164.81 88888.00 2018-03-03 00:48:48.404 062 15535.46 342.94 53164.83 88888.00 2018-03-03 00:48:48.904 062 15535.46 342.94 53164.78 88888.00 2018-03-03 00:48:49.404 062 15535.44 342.93 53164.75 88888.00 2018-03-03 00:48:49.904 062 15535.45 342.92 53164.74 88888.00 2018-03-03 00:48:50.404 062 15535.43 342.93 53164.75 88888.00 2018-03-03 00:48:50.904 062 15535.46 342.88 53164.78 88888.00 2018-03-03 00:48:51.404 062 15535.43 342.88 53164.79 88888.00 2018-03-03 00:48:51.904 062 15535.40 342.87 53164.83 88888.00 2018-03-03 00:48:52.404 062 15535.43 342.89 53164.93 88888.00 2018-03-03 00:48:52.904 062 15535.46 342.93 53164.89 88888.00 2018-03-03 00:48:53.404 062 15535.44 342.94 53164.88 88888.00 2018-03-03 00:48:53.904 062 15535.44 342.90 53164.86 88888.00 2018-03-03 00:48:54.404 062 15535.43 342.84 53164.83 88888.00 2018-03-03 00:48:54.904 062 15535.39 342.84 53164.81 88888.00 2018-03-03 00:48:55.404 062 15535.41 342.85 53164.74 88888.00 2018-03-03 00:48:55.904 062 15535.43 342.87 53164.73 88888.00 2018-03-03 00:48:56.404 062 15535.40 342.87 53164.70 88888.00 2018-03-03 00:48:56.904 062 15535.39 342.87 53164.74 88888.00 2018-03-03 00:48:57.404 062 15535.34 342.88 53164.77 88888.00 2018-03-03 00:48:57.904 062 15535.40 342.85 53164.76 88888.00 2018-03-03 00:48:58.404 062 15535.46 342.86 53164.80 88888.00 2018-03-03 00:48:58.904 062 15535.43 342.81 53164.75 88888.00 2018-03-03 00:48:59.404 062 15535.38 342.79 53164.78 88888.00 2018-03-03 00:48:59.904 062 15535.36 342.85 53164.79 88888.00 2018-03-03 00:49:00.404 062 15535.39 342.89 53164.80 88888.00 2018-03-03 00:49:00.904 062 15535.35 342.87 53164.81 88888.00 2018-03-03 00:49:01.404 062 15535.34 342.88 53164.78 88888.00 2018-03-03 00:49:01.904 062 15535.35 342.84 53164.77 88888.00 2018-03-03 00:49:02.404 062 15535.33 342.82 53164.81 88888.00 2018-03-03 00:49:02.904 062 15535.27 342.81 53164.81 88888.00 2018-03-03 00:49:03.404 062 15535.32 342.81 53164.82 88888.00 2018-03-03 00:49:03.904 062 15535.33 342.85 53164.88 88888.00 2018-03-03 00:49:04.404 062 15535.35 342.82 53164.88 88888.00 2018-03-03 00:49:04.904 062 15535.41 342.79 53164.88 88888.00 2018-03-03 00:49:05.404 062 15535.40 342.78 53164.84 88888.00 2018-03-03 00:49:05.904 062 15535.39 342.79 53164.84 88888.00 2018-03-03 00:49:06.404 062 15535.38 342.82 53164.88 88888.00 2018-03-03 00:49:06.904 062 15535.35 342.81 53164.90 88888.00 2018-03-03 00:49:07.404 062 15535.33 342.79 53164.83 88888.00 2018-03-03 00:49:07.904 062 15535.39 342.78 53164.78 88888.00 2018-03-03 00:49:08.404 062 15535.43 342.77 53164.79 88888.00 2018-03-03 00:49:08.904 062 15535.46 342.73 53164.88 88888.00 2018-03-03 00:49:09.404 062 15535.50 342.73 53164.86 88888.00 2018-03-03 00:49:09.904 062 15535.48 342.72 53164.79 88888.00 2018-03-03 00:49:10.404 062 15535.44 342.70 53164.82 88888.00 2018-03-03 00:49:10.904 062 15535.45 342.71 53164.93 88888.00 2018-03-03 00:49:11.404 062 15535.42 342.76 53164.97 88888.00 2018-03-03 00:49:11.904 062 15535.45 342.78 53164.95 88888.00 2018-03-03 00:49:12.404 062 15535.43 342.78 53164.91 88888.00 2018-03-03 00:49:12.904 062 15535.40 342.79 53164.89 88888.00 2018-03-03 00:49:13.404 062 15535.38 342.80 53164.87 88888.00 2018-03-03 00:49:13.904 062 15535.38 342.81 53164.82 88888.00 2018-03-03 00:49:14.404 062 15535.38 342.80 53164.83 88888.00 2018-03-03 00:49:14.904 062 15535.41 342.81 53164.82 88888.00 2018-03-03 00:49:15.404 062 15535.44 342.84 53164.86 88888.00 2018-03-03 00:49:15.904 062 15535.43 342.79 53164.84 88888.00 2018-03-03 00:49:16.404 062 15535.40 342.79 53164.92 88888.00 2018-03-03 00:49:16.904 062 15535.38 342.80 53164.96 88888.00 2018-03-03 00:49:17.404 062 15535.33 342.79 53164.94 88888.00 2018-03-03 00:49:17.904 062 15535.32 342.79 53164.90 88888.00 2018-03-03 00:49:18.404 062 15535.33 342.85 53164.93 88888.00 2018-03-03 00:49:18.904 062 15535.32 342.84 53164.96 88888.00 2018-03-03 00:49:19.404 062 15535.30 342.88 53164.91 88888.00 2018-03-03 00:49:19.904 062 15535.30 342.89 53164.86 88888.00 2018-03-03 00:49:20.404 062 15535.35 342.86 53164.89 88888.00 2018-03-03 00:49:20.904 062 15535.33 342.84 53164.86 88888.00 2018-03-03 00:49:21.404 062 15535.30 342.82 53164.86 88888.00 2018-03-03 00:49:21.904 062 15535.31 342.82 53164.90 88888.00 2018-03-03 00:49:22.404 062 15535.33 342.82 53164.91 88888.00 2018-03-03 00:49:22.904 062 15535.31 342.85 53164.90 88888.00 2018-03-03 00:49:23.404 062 15535.30 342.89 53164.89 88888.00 2018-03-03 00:49:23.904 062 15535.27 342.90 53164.89 88888.00 2018-03-03 00:49:24.404 062 15535.26 342.90 53164.87 88888.00 2018-03-03 00:49:24.904 062 15535.23 342.84 53164.87 88888.00 2018-03-03 00:49:25.404 062 15535.18 342.85 53164.83 88888.00 2018-03-03 00:49:25.904 062 15535.21 342.90 53164.78 88888.00 2018-03-03 00:49:26.404 062 15535.23 342.96 53164.81 88888.00 2018-03-03 00:49:26.904 062 15535.18 342.95 53164.81 88888.00 2018-03-03 00:49:27.404 062 15535.18 342.94 53164.86 88888.00 2018-03-03 00:49:27.904 062 15535.20 342.93 53164.90 88888.00 2018-03-03 00:49:28.404 062 15535.17 342.95 53164.86 88888.00 2018-03-03 00:49:28.904 062 15535.17 342.94 53164.79 88888.00 2018-03-03 00:49:29.404 062 15535.16 342.94 53164.80 88888.00 2018-03-03 00:49:29.904 062 15535.16 342.94 53164.84 88888.00 2018-03-03 00:49:30.404 062 15535.15 342.93 53164.87 88888.00 2018-03-03 00:49:30.904 062 15535.17 342.98 53164.84 88888.00 2018-03-03 00:49:31.404 062 15535.18 343.02 53164.76 88888.00 2018-03-03 00:49:31.904 062 15535.20 343.05 53164.75 88888.00 2018-03-03 00:49:32.404 062 15535.20 343.04 53164.79 88888.00 2018-03-03 00:49:32.904 062 15535.21 343.04 53164.83 88888.00 2018-03-03 00:49:33.404 062 15535.17 343.07 53164.78 88888.00 2018-03-03 00:49:33.904 062 15535.18 343.05 53164.86 88888.00 2018-03-03 00:49:34.404 062 15535.23 343.04 53164.90 88888.00 2018-03-03 00:49:34.904 062 15535.20 343.02 53164.90 88888.00 2018-03-03 00:49:35.404 062 15535.21 343.08 53164.89 88888.00 2018-03-03 00:49:35.904 062 15535.23 343.13 53164.88 88888.00 2018-03-03 00:49:36.404 062 15535.26 343.11 53164.88 88888.00 2018-03-03 00:49:36.904 062 15535.27 343.12 53164.90 88888.00 2018-03-03 00:49:37.404 062 15535.24 343.11 53164.88 88888.00 2018-03-03 00:49:37.904 062 15535.24 343.10 53164.86 88888.00 2018-03-03 00:49:38.404 062 15535.21 343.12 53164.89 88888.00 2018-03-03 00:49:38.904 062 15535.18 343.12 53164.87 88888.00 2018-03-03 00:49:39.404 062 15535.24 343.12 53164.84 88888.00 2018-03-03 00:49:39.904 062 15535.25 343.14 53164.78 88888.00 2018-03-03 00:49:40.404 062 15535.24 343.16 53164.76 88888.00 2018-03-03 00:49:40.904 062 15535.23 343.22 53164.82 88888.00 2018-03-03 00:49:41.404 062 15535.24 343.21 53164.89 88888.00 2018-03-03 00:49:41.904 062 15535.18 343.20 53164.92 88888.00 2018-03-03 00:49:42.404 062 15535.21 343.21 53164.92 88888.00 2018-03-03 00:49:42.904 062 15535.20 343.21 53164.83 88888.00 2018-03-03 00:49:43.404 062 15535.16 343.19 53164.83 88888.00 2018-03-03 00:49:43.904 062 15535.13 343.19 53164.84 88888.00 2018-03-03 00:49:44.404 062 15535.11 343.21 53164.79 88888.00 2018-03-03 00:49:44.904 062 15535.14 343.23 53164.73 88888.00 2018-03-03 00:49:45.404 062 15535.17 343.25 53164.72 88888.00 2018-03-03 00:49:45.904 062 15535.16 343.21 53164.70 88888.00 2018-03-03 00:49:46.404 062 15535.12 343.21 53164.68 88888.00 2018-03-03 00:49:46.904 062 15535.12 343.24 53164.68 88888.00 2018-03-03 00:49:47.404 062 15535.14 343.28 53164.71 88888.00 2018-03-03 00:49:47.904 062 15535.15 343.29 53164.78 88888.00 2018-03-03 00:49:48.404 062 15535.14 343.30 53164.76 88888.00 2018-03-03 00:49:48.904 062 15535.12 343.28 53164.74 88888.00 2018-03-03 00:49:49.404 062 15535.09 343.23 53164.76 88888.00 2018-03-03 00:49:49.904 062 15535.12 343.23 53164.70 88888.00 2018-03-03 00:49:50.404 062 15535.09 343.27 53164.69 88888.00 2018-03-03 00:49:50.904 062 15535.09 343.25 53164.68 88888.00 2018-03-03 00:49:51.404 062 15535.11 343.28 53164.70 88888.00 2018-03-03 00:49:51.904 062 15535.14 343.28 53164.73 88888.00 2018-03-03 00:49:52.404 062 15535.12 343.29 53164.83 88888.00 2018-03-03 00:49:52.904 062 15535.16 343.31 53164.81 88888.00 2018-03-03 00:49:53.404 062 15535.13 343.27 53164.83 88888.00 2018-03-03 00:49:53.904 062 15535.09 343.28 53164.89 88888.00 2018-03-03 00:49:54.404 062 15535.12 343.31 53164.87 88888.00 2018-03-03 00:49:54.904 062 15535.13 343.30 53164.86 88888.00 2018-03-03 00:49:55.404 062 15535.08 343.29 53164.88 88888.00 2018-03-03 00:49:55.904 062 15535.09 343.31 53164.81 88888.00 2018-03-03 00:49:56.404 062 15535.14 343.30 53164.78 88888.00 2018-03-03 00:49:56.904 062 15535.16 343.28 53164.81 88888.00 2018-03-03 00:49:57.404 062 15535.18 343.28 53164.86 88888.00 2018-03-03 00:49:57.904 062 15535.15 343.29 53164.90 88888.00 2018-03-03 00:49:58.404 062 15535.14 343.29 53164.86 88888.00 2018-03-03 00:49:58.904 062 15535.13 343.28 53164.96 88888.00 2018-03-03 00:49:59.404 062 15535.12 343.27 53164.98 88888.00 2018-03-03 00:49:59.904 062 15535.14 343.25 53164.96 88888.00 2018-03-03 00:50:00.404 062 15535.11 343.25 53164.93 88888.00 2018-03-03 00:50:00.904 062 15535.12 343.24 53164.87 88888.00 2018-03-03 00:50:01.404 062 15535.09 343.25 53164.81 88888.00 2018-03-03 00:50:01.904 062 15535.15 343.24 53164.81 88888.00 2018-03-03 00:50:02.404 062 15535.16 343.24 53164.79 88888.00 2018-03-03 00:50:02.904 062 15535.14 343.27 53164.82 88888.00 2018-03-03 00:50:03.404 062 15535.11 343.28 53164.84 88888.00 2018-03-03 00:50:03.904 062 15535.09 343.27 53164.81 88888.00 2018-03-03 00:50:04.404 062 15535.14 343.24 53164.86 88888.00 2018-03-03 00:50:04.904 062 15535.14 343.23 53164.88 88888.00 2018-03-03 00:50:05.404 062 15535.12 343.23 53164.87 88888.00 2018-03-03 00:50:05.904 062 15535.13 343.24 53164.81 88888.00 2018-03-03 00:50:06.404 062 15535.20 343.28 53164.89 88888.00 2018-03-03 00:50:06.904 062 15535.20 343.25 53164.86 88888.00 2018-03-03 00:50:07.404 062 15535.15 343.23 53164.78 88888.00 2018-03-03 00:50:07.904 062 15535.16 343.27 53164.75 88888.00 2018-03-03 00:50:08.404 062 15535.12 343.33 53164.75 88888.00 2018-03-03 00:50:08.904 062 15535.13 343.35 53164.73 88888.00 2018-03-03 00:50:09.404 062 15535.14 343.30 53164.78 88888.00 2018-03-03 00:50:09.904 062 15535.13 343.31 53164.80 88888.00 2018-03-03 00:50:10.404 062 15535.17 343.33 53164.75 88888.00 2018-03-03 00:50:10.904 062 15535.18 343.37 53164.75 88888.00 2018-03-03 00:50:11.404 062 15535.21 343.37 53164.79 88888.00 2018-03-03 00:50:11.904 062 15535.22 343.35 53164.77 88888.00 2018-03-03 00:50:12.404 062 15535.15 343.37 53164.77 88888.00 2018-03-03 00:50:12.904 062 15535.17 343.37 53164.75 88888.00 2018-03-03 00:50:13.404 062 15535.18 343.37 53164.74 88888.00 2018-03-03 00:50:13.904 062 15535.16 343.38 53164.71 88888.00 2018-03-03 00:50:14.404 062 15535.16 343.36 53164.61 88888.00 2018-03-03 00:50:14.904 062 15535.13 343.38 53164.62 88888.00 2018-03-03 00:50:15.404 062 15535.22 343.37 53164.62 88888.00 2018-03-03 00:50:15.904 062 15535.24 343.33 53164.61 88888.00 2018-03-03 00:50:16.404 062 15535.21 343.33 53164.61 88888.00 2018-03-03 00:50:16.904 062 15535.26 343.36 53164.60 88888.00 2018-03-03 00:50:17.404 062 15535.27 343.37 53164.58 88888.00 2018-03-03 00:50:17.904 062 15535.27 343.40 53164.60 88888.00 2018-03-03 00:50:18.404 062 15535.24 343.44 53164.58 88888.00 2018-03-03 00:50:18.904 062 15535.17 343.44 53164.61 88888.00 2018-03-03 00:50:19.404 062 15535.20 343.39 53164.66 88888.00 2018-03-03 00:50:19.904 062 15535.18 343.40 53164.67 88888.00 2018-03-03 00:50:20.404 062 15535.13 343.37 53164.62 88888.00 2018-03-03 00:50:20.904 062 15535.20 343.38 53164.63 88888.00 2018-03-03 00:50:21.404 062 15535.26 343.40 53164.63 88888.00 2018-03-03 00:50:21.904 062 15535.26 343.44 53164.67 88888.00 2018-03-03 00:50:22.404 062 15535.29 343.44 53164.68 88888.00 2018-03-03 00:50:22.904 062 15535.33 343.39 53164.66 88888.00 2018-03-03 00:50:23.404 062 15535.33 343.42 53164.67 88888.00 2018-03-03 00:50:23.904 062 15535.29 343.41 53164.71 88888.00 2018-03-03 00:50:24.404 062 15535.27 343.41 53164.71 88888.00 2018-03-03 00:50:24.904 062 15535.29 343.47 53164.73 88888.00 2018-03-03 00:50:25.404 062 15535.36 343.53 53164.74 88888.00 2018-03-03 00:50:25.904 062 15535.34 343.54 53164.71 88888.00 2018-03-03 00:50:26.404 062 15535.33 343.55 53164.67 88888.00 2018-03-03 00:50:26.904 062 15535.36 343.50 53164.67 88888.00 2018-03-03 00:50:27.404 062 15535.36 343.51 53164.62 88888.00 2018-03-03 00:50:27.904 062 15535.38 343.57 53164.61 88888.00 2018-03-03 00:50:28.404 062 15535.35 343.58 53164.62 88888.00 2018-03-03 00:50:28.904 062 15535.36 343.57 53164.66 88888.00 2018-03-03 00:50:29.404 062 15535.40 343.55 53164.70 88888.00 2018-03-03 00:50:29.904 062 15535.39 343.54 53164.70 88888.00 2018-03-03 00:50:30.404 062 15535.36 343.49 53164.67 88888.00 2018-03-03 00:50:30.904 062 15535.35 343.49 53164.67 88888.00 2018-03-03 00:50:31.404 062 15535.32 343.51 53164.63 88888.00 2018-03-03 00:50:31.904 062 15535.32 343.54 53164.58 88888.00 2018-03-03 00:50:32.404 062 15535.31 343.57 53164.58 88888.00 2018-03-03 00:50:32.904 062 15535.32 343.55 53164.61 88888.00 2018-03-03 00:50:33.404 062 15535.33 343.54 53164.60 88888.00 2018-03-03 00:50:33.904 062 15535.32 343.51 53164.61 88888.00 2018-03-03 00:50:34.404 062 15535.25 343.58 53164.57 88888.00 2018-03-03 00:50:34.904 062 15535.26 343.58 53164.64 88888.00 2018-03-03 00:50:35.404 062 15535.30 343.61 53164.66 88888.00 2018-03-03 00:50:35.904 062 15535.27 343.62 53164.67 88888.00 2018-03-03 00:50:36.404 062 15535.32 343.59 53164.71 88888.00 2018-03-03 00:50:36.904 062 15535.30 343.56 53164.64 88888.00 2018-03-03 00:50:37.404 062 15535.26 343.59 53164.59 88888.00 2018-03-03 00:50:37.904 062 15535.25 343.61 53164.59 88888.00 2018-03-03 00:50:38.404 062 15535.30 343.65 53164.58 88888.00 2018-03-03 00:50:38.904 062 15535.27 343.65 53164.56 88888.00 2018-03-03 00:50:39.404 062 15535.27 343.64 53164.56 88888.00 2018-03-03 00:50:39.904 062 15535.27 343.68 53164.61 88888.00 2018-03-03 00:50:40.404 062 15535.30 343.73 53164.67 88888.00 2018-03-03 00:50:40.904 062 15535.26 343.73 53164.72 88888.00 2018-03-03 00:50:41.404 062 15535.25 343.73 53164.72 88888.00 2018-03-03 00:50:41.904 062 15535.32 343.67 53164.71 88888.00 2018-03-03 00:50:42.404 062 15535.29 343.65 53164.68 88888.00 2018-03-03 00:50:42.904 062 15535.27 343.66 53164.68 88888.00 2018-03-03 00:50:43.404 062 15535.29 343.66 53164.67 88888.00 2018-03-03 00:50:43.904 062 15535.26 343.65 53164.57 88888.00 2018-03-03 00:50:44.404 062 15535.29 343.64 53164.55 88888.00 2018-03-03 00:50:44.904 062 15535.26 343.68 53164.56 88888.00 2018-03-03 00:50:45.404 062 15535.31 343.70 53164.50 88888.00 2018-03-03 00:50:45.904 062 15535.30 343.71 53164.53 88888.00 2018-03-03 00:50:46.404 062 15535.29 343.70 53164.60 88888.00 2018-03-03 00:50:46.904 062 15535.29 343.70 53164.67 88888.00 2018-03-03 00:50:47.404 062 15535.33 343.70 53164.68 88888.00 2018-03-03 00:50:47.904 062 15535.30 343.67 53164.64 88888.00 2018-03-03 00:50:48.404 062 15535.33 343.66 53164.67 88888.00 2018-03-03 00:50:48.904 062 15535.35 343.70 53164.71 88888.00 2018-03-03 00:50:49.404 062 15535.34 343.70 53164.72 88888.00 2018-03-03 00:50:49.904 062 15535.31 343.74 53164.63 88888.00 2018-03-03 00:50:50.404 062 15535.27 343.74 53164.60 88888.00 2018-03-03 00:50:50.904 062 15535.29 343.73 53164.61 88888.00 2018-03-03 00:50:51.404 062 15535.30 343.72 53164.62 88888.00 2018-03-03 00:50:51.904 062 15535.33 343.71 53164.58 88888.00 2018-03-03 00:50:52.404 062 15535.33 343.74 53164.59 88888.00 2018-03-03 00:50:52.904 062 15535.36 343.76 53164.68 88888.00 2018-03-03 00:50:53.404 062 15535.38 343.73 53164.68 88888.00 2018-03-03 00:50:53.904 062 15535.36 343.70 53164.64 88888.00 2018-03-03 00:50:54.404 062 15535.38 343.75 53164.61 88888.00 2018-03-03 00:50:54.904 062 15535.40 343.75 53164.60 88888.00 2018-03-03 00:50:55.404 062 15535.40 343.72 53164.62 88888.00 2018-03-03 00:50:55.904 062 15535.36 343.75 53164.62 88888.00 2018-03-03 00:50:56.404 062 15535.36 343.80 53164.54 88888.00 2018-03-03 00:50:56.904 062 15535.41 343.74 53164.51 88888.00 2018-03-03 00:50:57.404 062 15535.40 343.76 53164.51 88888.00 2018-03-03 00:50:57.904 062 15535.41 343.82 53164.48 88888.00 2018-03-03 00:50:58.404 062 15535.41 343.81 53164.51 88888.00 2018-03-03 00:50:58.904 062 15535.43 343.79 53164.52 88888.00 2018-03-03 00:50:59.404 062 15535.46 343.81 53164.52 88888.00 2018-03-03 00:50:59.904 062 15535.49 343.80 53164.55 88888.00 2018-03-03 00:51:00.404 062 15535.44 343.79 53164.55 88888.00 2018-03-03 00:51:00.904 062 15535.41 343.76 53164.50 88888.00 2018-03-03 00:51:01.404 062 15535.42 343.76 53164.50 88888.00 2018-03-03 00:51:01.904 062 15535.42 343.79 53164.53 88888.00 2018-03-03 00:51:02.404 062 15535.38 343.77 53164.41 88888.00 2018-03-03 00:51:02.904 062 15535.45 343.77 53164.34 88888.00 2018-03-03 00:51:03.404 062 15535.46 343.79 53164.36 88888.00 2018-03-03 00:51:03.904 062 15535.46 343.82 53164.37 88888.00 2018-03-03 00:51:04.404 062 15535.45 343.81 53164.40 88888.00 2018-03-03 00:51:04.904 062 15535.42 343.82 53164.38 88888.00 2018-03-03 00:51:05.404 062 15535.41 343.83 53164.40 88888.00 2018-03-03 00:51:05.904 062 15535.48 343.85 53164.50 88888.00 2018-03-03 00:51:06.404 062 15535.49 343.85 53164.43 88888.00 2018-03-03 00:51:06.904 062 15535.49 343.85 53164.34 88888.00 2018-03-03 00:51:07.404 062 15535.44 343.84 53164.35 88888.00 2018-03-03 00:51:07.904 062 15535.44 343.81 53164.29 88888.00 2018-03-03 00:51:08.404 062 15535.45 343.87 53164.24 88888.00 2018-03-03 00:51:08.904 062 15535.46 343.84 53164.24 88888.00 2018-03-03 00:51:09.404 062 15535.48 343.81 53164.27 88888.00 2018-03-03 00:51:09.904 062 15535.45 343.79 53164.26 88888.00 2018-03-03 00:51:10.404 062 15535.41 343.82 53164.26 88888.00 2018-03-03 00:51:10.904 062 15535.42 343.83 53164.29 88888.00 2018-03-03 00:51:11.404 062 15535.45 343.81 53164.34 88888.00 2018-03-03 00:51:11.904 062 15535.45 343.79 53164.40 88888.00 2018-03-03 00:51:12.404 062 15535.44 343.79 53164.38 88888.00 2018-03-03 00:51:12.904 062 15535.44 343.76 53164.35 88888.00 2018-03-03 00:51:13.404 062 15535.43 343.76 53164.35 88888.00 2018-03-03 00:51:13.904 062 15535.46 343.77 53164.36 88888.00 2018-03-03 00:51:14.404 062 15535.48 343.77 53164.33 88888.00 2018-03-03 00:51:14.904 062 15535.43 343.82 53164.31 88888.00 2018-03-03 00:51:15.404 062 15535.46 343.85 53164.30 88888.00 2018-03-03 00:51:15.904 062 15535.44 343.85 53164.30 88888.00 2018-03-03 00:51:16.404 062 15535.46 343.82 53164.32 88888.00 2018-03-03 00:51:16.904 062 15535.52 343.81 53164.37 88888.00 2018-03-03 00:51:17.404 062 15535.49 343.84 53164.43 88888.00 2018-03-03 00:51:17.904 062 15535.46 343.85 53164.37 88888.00 2018-03-03 00:51:18.404 062 15535.45 343.84 53164.36 88888.00 2018-03-03 00:51:18.904 062 15535.40 343.82 53164.40 88888.00 2018-03-03 00:51:19.404 062 15535.42 343.83 53164.47 88888.00 2018-03-03 00:51:19.904 062 15535.40 343.82 53164.39 88888.00 2018-03-03 00:51:20.404 062 15535.41 343.83 53164.36 88888.00 2018-03-03 00:51:20.904 062 15535.33 343.82 53164.35 88888.00 2018-03-03 00:51:21.404 062 15535.27 343.82 53164.36 88888.00 2018-03-03 00:51:21.904 062 15535.30 343.85 53164.39 88888.00 2018-03-03 00:51:22.404 062 15535.33 343.91 53164.43 88888.00 2018-03-03 00:51:22.904 062 15535.34 343.85 53164.44 88888.00 2018-03-03 00:51:23.404 062 15535.34 343.82 53164.44 88888.00 2018-03-03 00:51:23.904 062 15535.34 343.80 53164.47 88888.00 2018-03-03 00:51:24.404 062 15535.33 343.79 53164.47 88888.00 2018-03-03 00:51:24.904 062 15535.32 343.82 53164.43 88888.00 2018-03-03 00:51:25.404 062 15535.32 343.87 53164.44 88888.00 2018-03-03 00:51:25.904 062 15535.31 343.84 53164.43 88888.00 2018-03-03 00:51:26.404 062 15535.32 343.82 53164.41 88888.00 2018-03-03 00:51:26.904 062 15535.30 343.84 53164.39 88888.00 2018-03-03 00:51:27.404 062 15535.27 343.89 53164.38 88888.00 2018-03-03 00:51:27.904 062 15535.26 343.91 53164.41 88888.00 2018-03-03 00:51:28.404 062 15535.29 343.92 53164.43 88888.00 2018-03-03 00:51:28.904 062 15535.27 343.90 53164.43 88888.00 2018-03-03 00:51:29.404 062 15535.25 343.91 53164.47 88888.00 2018-03-03 00:51:29.904 062 15535.25 343.91 53164.51 88888.00 2018-03-03 00:51:30.404 062 15535.26 343.89 53164.54 88888.00 2018-03-03 00:51:30.904 062 15535.27 343.88 53164.58 88888.00 2018-03-03 00:51:31.404 062 15535.25 343.85 53164.55 88888.00 2018-03-03 00:51:31.904 062 15535.25 343.83 53164.47 88888.00 2018-03-03 00:51:32.404 062 15535.23 343.84 53164.47 88888.00 2018-03-03 00:51:32.904 062 15535.20 343.85 53164.48 88888.00 2018-03-03 00:51:33.404 062 15535.21 343.83 53164.49 88888.00 2018-03-03 00:51:33.904 062 15535.18 343.82 53164.46 88888.00 2018-03-03 00:51:34.404 062 15535.18 343.81 53164.48 88888.00 2018-03-03 00:51:34.904 062 15535.21 343.80 53164.49 88888.00 2018-03-03 00:51:35.404 062 15535.21 343.75 53164.49 88888.00 2018-03-03 00:51:35.904 062 15535.17 343.77 53164.55 88888.00 2018-03-03 00:51:36.404 062 15535.15 343.80 53164.52 88888.00 2018-03-03 00:51:36.904 062 15535.13 343.80 53164.51 88888.00 2018-03-03 00:51:37.404 062 15535.13 343.80 53164.52 88888.00 2018-03-03 00:51:37.904 062 15535.13 343.77 53164.52 88888.00 2018-03-03 00:51:38.404 062 15535.12 343.76 53164.47 88888.00 2018-03-03 00:51:38.904 062 15535.06 343.72 53164.47 88888.00 2018-03-03 00:51:39.405 062 15535.09 343.74 53164.42 88888.00 2018-03-03 00:51:39.905 062 15535.08 343.77 53164.41 88888.00 2018-03-03 00:51:40.405 062 15535.06 343.74 53164.40 88888.00 2018-03-03 00:51:40.905 062 15535.07 343.74 53164.41 88888.00 2018-03-03 00:51:41.405 062 15535.06 343.75 53164.43 88888.00 2018-03-03 00:51:41.905 062 15535.06 343.72 53164.44 88888.00 2018-03-03 00:51:42.405 062 15535.07 343.71 53164.46 88888.00 2018-03-03 00:51:42.905 062 15535.11 343.79 53164.44 88888.00 2018-03-03 00:51:43.405 062 15535.13 343.80 53164.39 88888.00 2018-03-03 00:51:43.905 062 15535.15 343.80 53164.38 88888.00 2018-03-03 00:51:44.405 062 15535.08 343.80 53164.28 88888.00 2018-03-03 00:51:44.905 062 15535.06 343.81 53164.31 88888.00 2018-03-03 00:51:45.405 062 15535.11 343.81 53164.28 88888.00 2018-03-03 00:51:45.905 062 15535.14 343.81 53164.30 88888.00 2018-03-03 00:51:46.405 062 15535.11 343.83 53164.34 88888.00 2018-03-03 00:51:46.905 062 15535.05 343.90 53164.40 88888.00 2018-03-03 00:51:47.405 062 15535.06 343.85 53164.38 88888.00 2018-03-03 00:51:47.905 062 15535.09 343.80 53164.42 88888.00 2018-03-03 00:51:48.405 062 15535.06 343.82 53164.46 88888.00 2018-03-03 00:51:48.905 062 15535.08 343.79 53164.41 88888.00 2018-03-03 00:51:49.405 062 15535.09 343.81 53164.41 88888.00 2018-03-03 00:51:49.905 062 15535.06 343.81 53164.40 88888.00 2018-03-03 00:51:50.405 062 15535.06 343.82 53164.35 88888.00 2018-03-03 00:51:50.905 062 15535.06 343.83 53164.28 88888.00 2018-03-03 00:51:51.405 062 15535.05 343.87 53164.32 88888.00 2018-03-03 00:51:51.905 062 15535.04 343.87 53164.36 88888.00 2018-03-03 00:51:52.405 062 15535.04 343.87 53164.39 88888.00 2018-03-03 00:51:52.905 062 15535.04 343.84 53164.36 88888.00 2018-03-03 00:51:53.405 062 15535.07 343.83 53164.40 88888.00 2018-03-03 00:51:53.905 062 15535.04 343.81 53164.39 88888.00 2018-03-03 00:51:54.405 062 15535.08 343.80 53164.40 88888.00 2018-03-03 00:51:54.905 062 15535.08 343.81 53164.35 88888.00 2018-03-03 00:51:55.405 062 15535.11 343.80 53164.31 88888.00 2018-03-03 00:51:55.905 062 15535.08 343.81 53164.32 88888.00 2018-03-03 00:51:56.405 062 15535.12 343.82 53164.22 88888.00 2018-03-03 00:51:56.905 062 15535.18 343.80 53164.21 88888.00 2018-03-03 00:51:57.405 062 15535.14 343.77 53164.23 88888.00 2018-03-03 00:51:57.905 062 15535.12 343.83 53164.20 88888.00 2018-03-03 00:51:58.405 062 15535.13 343.84 53164.21 88888.00 2018-03-03 00:51:58.905 062 15535.13 343.81 53164.18 88888.00 2018-03-03 00:51:59.405 062 15535.18 343.75 53164.24 88888.00 2018-03-03 00:51:59.905 062 15535.22 343.81 53164.24 88888.00 2018-03-03 00:52:00.405 062 15535.18 343.82 53164.28 88888.00 2018-03-03 00:52:00.905 062 15535.21 343.82 53164.28 88888.00 2018-03-03 00:52:01.405 062 15535.21 343.80 53164.30 88888.00 2018-03-03 00:52:01.905 062 15535.20 343.77 53164.29 88888.00 2018-03-03 00:52:02.405 062 15535.18 343.76 53164.17 88888.00 2018-03-03 00:52:02.905 062 15535.17 343.77 53164.13 88888.00 2018-03-03 00:52:03.405 062 15535.14 343.82 53164.13 88888.00 2018-03-03 00:52:03.905 062 15535.20 343.82 53164.20 88888.00 2018-03-03 00:52:04.405 062 15535.21 343.84 53164.26 88888.00 2018-03-03 00:52:04.905 062 15535.25 343.84 53164.20 88888.00 2018-03-03 00:52:05.405 062 15535.21 343.87 53164.13 88888.00 2018-03-03 00:52:05.905 062 15535.17 343.87 53164.15 88888.00 2018-03-03 00:52:06.405 062 15535.16 343.84 53164.18 88888.00 2018-03-03 00:52:06.905 062 15535.16 343.82 53164.20 88888.00 2018-03-03 00:52:07.405 062 15535.15 343.83 53164.19 88888.00 2018-03-03 00:52:07.905 062 15535.22 343.82 53164.16 88888.00 2018-03-03 00:52:08.405 062 15535.25 343.79 53164.14 88888.00 2018-03-03 00:52:08.905 062 15535.20 343.76 53164.13 88888.00 2018-03-03 00:52:09.405 062 15535.18 343.79 53164.12 88888.00 2018-03-03 00:52:09.905 062 15535.24 343.82 53164.09 88888.00 2018-03-03 00:52:10.405 062 15535.18 343.82 53164.08 88888.00 2018-03-03 00:52:10.905 062 15535.20 343.84 53164.18 88888.00 2018-03-03 00:52:11.405 062 15535.23 343.84 53164.22 88888.00 2018-03-03 00:52:11.905 062 15535.24 343.85 53164.23 88888.00 2018-03-03 00:52:12.405 062 15535.22 343.82 53164.21 88888.00 2018-03-03 00:52:12.905 062 15535.20 343.83 53164.17 88888.00 2018-03-03 00:52:13.405 062 15535.17 343.82 53164.15 88888.00 2018-03-03 00:52:13.905 062 15535.22 343.82 53164.14 88888.00 2018-03-03 00:52:14.405 062 15535.22 343.80 53164.12 88888.00 2018-03-03 00:52:14.905 062 15535.20 343.87 53164.16 88888.00 2018-03-03 00:52:15.405 062 15535.20 343.85 53164.19 88888.00 2018-03-03 00:52:15.905 062 15535.22 343.89 53164.15 88888.00 2018-03-03 00:52:16.405 062 15535.23 343.89 53164.15 88888.00 2018-03-03 00:52:16.905 062 15535.21 343.88 53164.19 88888.00 2018-03-03 00:52:17.405 062 15535.16 343.87 53164.24 88888.00 2018-03-03 00:52:17.905 062 15535.20 343.83 53164.17 88888.00 2018-03-03 00:52:18.405 062 15535.24 343.82 53164.21 88888.00 2018-03-03 00:52:18.905 062 15535.20 343.81 53164.21 88888.00 2018-03-03 00:52:19.405 062 15535.18 343.77 53164.16 88888.00 2018-03-03 00:52:19.905 062 15535.22 343.77 53164.13 88888.00 2018-03-03 00:52:20.405 062 15535.23 343.80 53164.13 88888.00 2018-03-03 00:52:20.905 062 15535.27 343.75 53164.17 88888.00 2018-03-03 00:52:21.405 062 15535.31 343.71 53164.15 88888.00 2018-03-03 00:52:21.905 062 15535.29 343.71 53164.15 88888.00 2018-03-03 00:52:22.405 062 15535.23 343.74 53164.12 88888.00 2018-03-03 00:52:22.905 062 15535.23 343.79 53164.15 88888.00 2018-03-03 00:52:23.405 062 15535.25 343.80 53164.19 88888.00 2018-03-03 00:52:23.905 062 15535.26 343.77 53164.22 88888.00 2018-03-03 00:52:24.405 062 15535.27 343.77 53164.29 88888.00 2018-03-03 00:52:24.905 062 15535.29 343.77 53164.31 88888.00 2018-03-03 00:52:25.405 062 15535.30 343.76 53164.31 88888.00 2018-03-03 00:52:25.905 062 15535.21 343.74 53164.31 88888.00 2018-03-03 00:52:26.405 062 15535.16 343.79 53164.26 88888.00 2018-03-03 00:52:26.905 062 15535.18 343.76 53164.23 88888.00 2018-03-03 00:52:27.405 062 15535.21 343.75 53164.23 88888.00 2018-03-03 00:52:27.905 062 15535.21 343.80 53164.26 88888.00 2018-03-03 00:52:28.405 062 15535.20 343.81 53164.29 88888.00 2018-03-03 00:52:28.905 062 15535.14 343.79 53164.33 88888.00 2018-03-03 00:52:29.405 062 15535.11 343.73 53164.38 88888.00 2018-03-03 00:52:29.905 062 15535.11 343.71 53164.37 88888.00 2018-03-03 00:52:30.405 062 15535.13 343.76 53164.32 88888.00 2018-03-03 00:52:30.905 062 15535.12 343.79 53164.31 88888.00 2018-03-03 00:52:31.405 062 15535.05 343.79 53164.33 88888.00 2018-03-03 00:52:31.905 062 15535.03 343.79 53164.33 88888.00 2018-03-03 00:52:32.405 062 15535.02 343.82 53164.27 88888.00 2018-03-03 00:52:32.905 062 15535.04 343.84 53164.24 88888.00 2018-03-03 00:52:33.405 062 15535.02 343.83 53164.24 88888.00 2018-03-03 00:52:33.905 062 15535.02 343.85 53164.24 88888.00 2018-03-03 00:52:34.405 062 15535.00 343.85 53164.29 88888.00 2018-03-03 00:52:34.905 062 15535.02 343.85 53164.28 88888.00 2018-03-03 00:52:35.405 062 15535.02 343.88 53164.28 88888.00 2018-03-03 00:52:35.905 062 15535.00 343.87 53164.33 88888.00 2018-03-03 00:52:36.405 062 15535.07 343.85 53164.38 88888.00 2018-03-03 00:52:36.905 062 15535.03 343.82 53164.36 88888.00 2018-03-03 00:52:37.405 062 15534.97 343.85 53164.34 88888.00 2018-03-03 00:52:37.905 062 15534.97 343.89 53164.34 88888.00 2018-03-03 00:52:38.405 062 15534.94 343.87 53164.34 88888.00 2018-03-03 00:52:38.905 062 15534.93 343.87 53164.34 88888.00 2018-03-03 00:52:39.405 062 15534.87 343.90 53164.32 88888.00 2018-03-03 00:52:39.905 062 15534.87 343.91 53164.28 88888.00 2018-03-03 00:52:40.405 062 15534.88 343.92 53164.29 88888.00 2018-03-03 00:52:40.905 062 15534.85 343.97 53164.33 88888.00 2018-03-03 00:52:41.405 062 15534.85 343.97 53164.39 88888.00 2018-03-03 00:52:41.905 062 15534.87 343.93 53164.39 88888.00 2018-03-03 00:52:42.405 062 15534.86 343.91 53164.39 88888.00 2018-03-03 00:52:42.905 062 15534.91 343.91 53164.38 88888.00 2018-03-03 00:52:43.405 062 15534.93 343.94 53164.38 88888.00 2018-03-03 00:52:43.905 062 15534.95 343.98 53164.39 88888.00 2018-03-03 00:52:44.405 062 15534.91 343.93 53164.37 88888.00 2018-03-03 00:52:44.905 062 15534.90 343.93 53164.33 88888.00 2018-03-03 00:52:45.405 062 15534.89 343.91 53164.23 88888.00 2018-03-03 00:52:45.905 062 15534.91 343.89 53164.21 88888.00 2018-03-03 00:52:46.405 062 15534.95 343.89 53164.22 88888.00 2018-03-03 00:52:46.905 062 15534.94 343.91 53164.23 88888.00 2018-03-03 00:52:47.405 062 15534.91 343.92 53164.26 88888.00 2018-03-03 00:52:47.905 062 15534.89 343.97 53164.32 88888.00 2018-03-03 00:52:48.405 062 15534.89 343.97 53164.28 88888.00 2018-03-03 00:52:48.905 062 15534.89 343.99 53164.26 88888.00 2018-03-03 00:52:49.405 062 15534.88 344.02 53164.23 88888.00 2018-03-03 00:52:49.905 062 15534.81 344.05 53164.21 88888.00 2018-03-03 00:52:50.405 062 15534.81 344.05 53164.16 88888.00 2018-03-03 00:52:50.905 062 15534.82 344.06 53164.16 88888.00 2018-03-03 00:52:51.405 062 15534.85 344.06 53164.18 88888.00 2018-03-03 00:52:51.905 062 15534.85 344.06 53164.18 88888.00 2018-03-03 00:52:52.405 062 15534.87 344.09 53164.22 88888.00 2018-03-03 00:52:52.905 062 15534.84 344.09 53164.26 88888.00 2018-03-03 00:52:53.405 062 15534.82 344.10 53164.22 88888.00 2018-03-03 00:52:53.905 062 15534.82 344.09 53164.27 88888.00 2018-03-03 00:52:54.405 062 15534.80 344.08 53164.32 88888.00 2018-03-03 00:52:54.905 062 15534.84 344.09 53164.31 88888.00 2018-03-03 00:52:55.405 062 15534.82 344.09 53164.29 88888.00 2018-03-03 00:52:55.905 062 15534.85 344.11 53164.26 88888.00 2018-03-03 00:52:56.405 062 15534.80 344.13 53164.23 88888.00 2018-03-03 00:52:56.905 062 15534.73 344.14 53164.21 88888.00 2018-03-03 00:52:57.405 062 15534.76 344.11 53164.24 88888.00 2018-03-03 00:52:57.905 062 15534.71 344.10 53164.24 88888.00 2018-03-03 00:52:58.405 062 15534.78 344.10 53164.24 88888.00 2018-03-03 00:52:58.905 062 15534.78 344.10 53164.21 88888.00 2018-03-03 00:52:59.405 062 15534.76 344.11 53164.27 88888.00 2018-03-03 00:52:59.905 062 15534.78 344.08 53164.35 88888.00 2018-03-03 00:53:00.405 062 15534.79 344.08 53164.35 88888.00 2018-03-03 00:53:00.905 062 15534.81 344.10 53164.35 88888.00 2018-03-03 00:53:01.405 062 15534.82 344.11 53164.36 88888.00 2018-03-03 00:53:01.905 062 15534.79 344.15 53164.33 88888.00 2018-03-03 00:53:02.405 062 15534.80 344.16 53164.22 88888.00 2018-03-03 00:53:02.905 062 15534.78 344.11 53164.22 88888.00 2018-03-03 00:53:03.405 062 15534.79 344.10 53164.28 88888.00 2018-03-03 00:53:03.905 062 15534.81 344.11 53164.28 88888.00 2018-03-03 00:53:04.405 062 15534.85 344.13 53164.21 88888.00 2018-03-03 00:53:04.905 062 15534.85 344.13 53164.24 88888.00 2018-03-03 00:53:05.405 062 15534.87 344.16 53164.33 88888.00 2018-03-03 00:53:05.905 062 15534.86 344.14 53164.26 88888.00 2018-03-03 00:53:06.405 062 15534.82 344.18 53164.27 88888.00 2018-03-03 00:53:06.905 062 15534.81 344.20 53164.30 88888.00 2018-03-03 00:53:07.405 062 15534.82 344.16 53164.28 88888.00 2018-03-03 00:53:07.905 062 15534.82 344.14 53164.29 88888.00 2018-03-03 00:53:08.405 062 15534.87 344.17 53164.26 88888.00 2018-03-03 00:53:08.905 062 15534.86 344.16 53164.24 88888.00 2018-03-03 00:53:09.405 062 15534.87 344.18 53164.28 88888.00 2018-03-03 00:53:09.905 062 15534.89 344.18 53164.33 88888.00 2018-03-03 00:53:10.405 062 15534.90 344.14 53164.32 88888.00 2018-03-03 00:53:10.905 062 15534.88 344.14 53164.32 88888.00 2018-03-03 00:53:11.405 062 15534.91 344.16 53164.31 88888.00 2018-03-03 00:53:11.905 062 15534.88 344.15 53164.32 88888.00 2018-03-03 00:53:12.405 062 15534.91 344.15 53164.29 88888.00 2018-03-03 00:53:12.905 062 15534.90 344.15 53164.24 88888.00 2018-03-03 00:53:13.405 062 15534.89 344.15 53164.30 88888.00 2018-03-03 00:53:13.905 062 15534.93 344.15 53164.35 88888.00 2018-03-03 00:53:14.405 062 15534.97 344.10 53164.29 88888.00 2018-03-03 00:53:14.905 062 15534.96 344.10 53164.24 88888.00 2018-03-03 00:53:15.405 062 15534.96 344.08 53164.28 88888.00 2018-03-03 00:53:15.905 062 15534.96 344.09 53164.34 88888.00 2018-03-03 00:53:16.405 062 15534.93 344.11 53164.31 88888.00 2018-03-03 00:53:16.905 062 15534.90 344.15 53164.38 88888.00 2018-03-03 00:53:17.405 062 15534.96 344.15 53164.39 88888.00 2018-03-03 00:53:17.905 062 15535.05 344.19 53164.39 88888.00 2018-03-03 00:53:18.405 062 15535.07 344.17 53164.37 88888.00 2018-03-03 00:53:18.905 062 15535.03 344.13 53164.35 88888.00 2018-03-03 00:53:19.405 062 15535.00 344.15 53164.37 88888.00 2018-03-03 00:53:19.905 062 15534.98 344.16 53164.33 88888.00 2018-03-03 00:53:20.405 062 15534.98 344.15 53164.28 88888.00 2018-03-03 00:53:20.905 062 15535.02 344.14 53164.24 88888.00 2018-03-03 00:53:21.405 062 15535.02 344.10 53164.26 88888.00 2018-03-03 00:53:21.905 062 15534.99 344.10 53164.21 88888.00 2018-03-03 00:53:22.405 062 15534.97 344.14 53164.17 88888.00 2018-03-03 00:53:22.905 062 15534.97 344.15 53164.24 88888.00 2018-03-03 00:53:23.405 062 15534.97 344.10 53164.27 88888.00 2018-03-03 00:53:23.905 062 15534.95 344.08 53164.27 88888.00 2018-03-03 00:53:24.405 062 15534.96 344.08 53164.29 88888.00 2018-03-03 00:53:24.905 062 15534.96 344.08 53164.29 88888.00 2018-03-03 00:53:25.405 062 15534.97 344.10 53164.26 88888.00 2018-03-03 00:53:25.905 062 15534.95 344.09 53164.22 88888.00 2018-03-03 00:53:26.405 062 15534.95 344.07 53164.23 88888.00 2018-03-03 00:53:26.905 062 15534.96 344.09 53164.26 88888.00 2018-03-03 00:53:27.405 062 15534.95 344.14 53164.22 88888.00 2018-03-03 00:53:27.905 062 15535.02 344.10 53164.21 88888.00 2018-03-03 00:53:28.405 062 15535.05 344.08 53164.20 88888.00 2018-03-03 00:53:28.905 062 15535.06 344.09 53164.19 88888.00 2018-03-03 00:53:29.405 062 15535.04 344.09 53164.20 88888.00 2018-03-03 00:53:29.905 062 15534.98 344.08 53164.18 88888.00 2018-03-03 00:53:30.405 062 15534.98 344.11 53164.19 88888.00 2018-03-03 00:53:30.905 062 15535.04 344.11 53164.27 88888.00 2018-03-03 00:53:31.405 062 15535.06 344.14 53164.26 88888.00 2018-03-03 00:53:31.905 062 15535.04 344.13 53164.17 88888.00 2018-03-03 00:53:32.405 062 15534.99 344.09 53164.14 88888.00 2018-03-03 00:53:32.905 062 15534.98 344.09 53164.18 88888.00 2018-03-03 00:53:33.405 062 15535.02 344.07 53164.20 88888.00 2018-03-03 00:53:33.905 062 15535.00 344.07 53164.21 88888.00 2018-03-03 00:53:34.405 062 15535.07 344.05 53164.16 88888.00 2018-03-03 00:53:34.905 062 15535.03 344.06 53164.18 88888.00 2018-03-03 00:53:35.405 062 15535.07 344.09 53164.21 88888.00 2018-03-03 00:53:35.905 062 15535.09 344.09 53164.24 88888.00 2018-03-03 00:53:36.405 062 15535.11 344.10 53164.18 88888.00 2018-03-03 00:53:36.905 062 15535.11 344.10 53164.18 88888.00 2018-03-03 00:53:37.405 062 15535.07 344.08 53164.21 88888.00 2018-03-03 00:53:37.905 062 15535.09 344.07 53164.20 88888.00 2018-03-03 00:53:38.405 062 15535.05 344.08 53164.21 88888.00 2018-03-03 00:53:38.905 062 15535.06 344.07 53164.22 88888.00 2018-03-03 00:53:39.405 062 15535.08 344.05 53164.24 88888.00 2018-03-03 00:53:39.905 062 15535.06 344.07 53164.20 88888.00 2018-03-03 00:53:40.405 062 15535.07 344.09 53164.15 88888.00 2018-03-03 00:53:40.905 062 15535.04 344.13 53164.17 88888.00 2018-03-03 00:53:41.405 062 15535.02 344.13 53164.22 88888.00 2018-03-03 00:53:41.905 062 15535.07 344.11 53164.22 88888.00 2018-03-03 00:53:42.405 062 15535.04 344.07 53164.22 88888.00 2018-03-03 00:53:42.905 062 15535.05 344.07 53164.19 88888.00 2018-03-03 00:53:43.405 062 15535.00 344.06 53164.16 88888.00 2018-03-03 00:53:43.905 062 15535.00 344.03 53164.19 88888.00 2018-03-03 00:53:44.405 062 15534.98 344.02 53164.18 88888.00 2018-03-03 00:53:44.905 062 15534.97 344.06 53164.12 88888.00 2018-03-03 00:53:45.405 062 15534.98 343.98 53164.14 88888.00 2018-03-03 00:53:45.905 062 15535.03 343.97 53164.19 88888.00 2018-03-03 00:53:46.405 062 15534.96 343.99 53164.20 88888.00 2018-03-03 00:53:46.905 062 15534.94 343.97 53164.16 88888.00 2018-03-03 00:53:47.405 062 15534.91 343.94 53164.15 88888.00 2018-03-03 00:53:47.905 062 15534.95 343.93 53164.17 88888.00 2018-03-03 00:53:48.405 062 15534.91 343.96 53164.19 88888.00 2018-03-03 00:53:48.905 062 15534.91 344.00 53164.20 88888.00 2018-03-03 00:53:49.405 062 15534.94 344.00 53164.15 88888.00 2018-03-03 00:53:49.905 062 15534.95 343.96 53164.16 88888.00 2018-03-03 00:53:50.405 062 15534.96 343.94 53164.15 88888.00 2018-03-03 00:53:50.905 062 15534.93 343.93 53164.20 88888.00 2018-03-03 00:53:51.405 062 15534.93 343.89 53164.19 88888.00 2018-03-03 00:53:51.905 062 15534.95 343.90 53164.15 88888.00 2018-03-03 00:53:52.405 062 15534.96 343.96 53164.24 88888.00 2018-03-03 00:53:52.905 062 15534.96 343.94 53164.31 88888.00 2018-03-03 00:53:53.405 062 15534.97 343.96 53164.32 88888.00 2018-03-03 00:53:53.905 062 15534.97 343.94 53164.33 88888.00 2018-03-03 00:53:54.405 062 15534.97 343.91 53164.29 88888.00 2018-03-03 00:53:54.905 062 15534.97 343.90 53164.28 88888.00 2018-03-03 00:53:55.405 062 15534.93 343.91 53164.24 88888.00 2018-03-03 00:53:55.905 062 15534.90 343.92 53164.16 88888.00 2018-03-03 00:53:56.405 062 15534.93 343.90 53164.11 88888.00 2018-03-03 00:53:56.905 062 15534.95 343.84 53164.10 88888.00 2018-03-03 00:53:57.405 062 15534.94 343.83 53164.14 88888.00 2018-03-03 00:53:57.905 062 15534.88 343.87 53164.12 88888.00 2018-03-03 00:53:58.405 062 15534.87 343.91 53164.15 88888.00 2018-03-03 00:53:58.905 062 15534.90 343.93 53164.13 88888.00 2018-03-03 00:53:59.405 062 15534.91 343.93 53164.16 88888.00 2018-03-03 00:53:59.905 062 15534.89 343.92 53164.21 88888.00 2018-03-03 00:54:00.405 062 15534.85 343.89 53164.23 88888.00 2018-03-03 00:54:00.905 062 15534.82 343.91 53164.22 88888.00 2018-03-03 00:54:01.405 062 15534.84 343.94 53164.23 88888.00 2018-03-03 00:54:01.905 062 15534.84 343.96 53164.18 88888.00 2018-03-03 00:54:02.405 062 15534.82 343.89 53164.14 88888.00 2018-03-03 00:54:02.905 062 15534.84 343.88 53164.16 88888.00 2018-03-03 00:54:03.405 062 15534.87 343.88 53164.14 88888.00 2018-03-03 00:54:03.905 062 15534.87 343.83 53164.16 88888.00 2018-03-03 00:54:04.405 062 15534.86 343.84 53164.08 88888.00 2018-03-03 00:54:04.905 062 15534.84 343.83 53164.14 88888.00 2018-03-03 00:54:05.405 062 15534.88 343.82 53164.19 88888.00 2018-03-03 00:54:05.905 062 15534.89 343.84 53164.18 88888.00 2018-03-03 00:54:06.405 062 15534.85 343.88 53164.15 88888.00 2018-03-03 00:54:06.905 062 15534.81 343.87 53164.15 88888.00 2018-03-03 00:54:07.405 062 15534.84 343.87 53164.10 88888.00 2018-03-03 00:54:07.905 062 15534.84 343.87 53164.11 88888.00 2018-03-03 00:54:08.405 062 15534.82 343.87 53164.11 88888.00 2018-03-03 00:54:08.905 062 15534.82 343.88 53164.12 88888.00 2018-03-03 00:54:09.405 062 15534.82 343.85 53164.16 88888.00 2018-03-03 00:54:09.905 062 15534.82 343.87 53164.12 88888.00 2018-03-03 00:54:10.405 062 15534.84 343.87 53164.10 88888.00 2018-03-03 00:54:10.905 062 15534.84 343.83 53164.12 88888.00 2018-03-03 00:54:11.405 062 15534.82 343.82 53164.18 88888.00 2018-03-03 00:54:11.905 062 15534.80 343.80 53164.20 88888.00 2018-03-03 00:54:12.405 062 15534.80 343.76 53164.18 88888.00 2018-03-03 00:54:12.905 062 15534.78 343.75 53164.17 88888.00 2018-03-03 00:54:13.405 062 15534.77 343.72 53164.24 88888.00 2018-03-03 00:54:13.905 062 15534.75 343.70 53164.20 88888.00 2018-03-03 00:54:14.405 062 15534.73 343.73 53164.15 88888.00 2018-03-03 00:54:14.905 062 15534.73 343.74 53164.16 88888.00 2018-03-03 00:54:15.405 062 15534.73 343.73 53164.11 88888.00 2018-03-03 00:54:15.905 062 15534.72 343.73 53164.12 88888.00 2018-03-03 00:54:16.405 062 15534.71 343.74 53164.17 88888.00 2018-03-03 00:54:16.905 062 15534.71 343.73 53164.17 88888.00 2018-03-03 00:54:17.405 062 15534.70 343.71 53164.18 88888.00 2018-03-03 00:54:17.905 062 15534.71 343.66 53164.15 88888.00 2018-03-03 00:54:18.405 062 15534.68 343.66 53164.12 88888.00 2018-03-03 00:54:18.905 062 15534.66 343.67 53164.15 88888.00 2018-03-03 00:54:19.405 062 15534.69 343.71 53164.15 88888.00 2018-03-03 00:54:19.905 062 15534.68 343.75 53164.11 88888.00 2018-03-03 00:54:20.405 062 15534.69 343.76 53164.06 88888.00 2018-03-03 00:54:20.905 062 15534.67 343.76 53164.06 88888.00 2018-03-03 00:54:21.405 062 15534.66 343.76 53164.10 88888.00 2018-03-03 00:54:21.905 062 15534.68 343.74 53164.13 88888.00 2018-03-03 00:54:22.405 062 15534.69 343.75 53164.16 88888.00 2018-03-03 00:54:22.905 062 15534.69 343.68 53164.20 88888.00 2018-03-03 00:54:23.405 062 15534.68 343.70 53164.18 88888.00 2018-03-03 00:54:23.905 062 15534.60 343.71 53164.18 88888.00 2018-03-03 00:54:24.405 062 15534.57 343.68 53164.20 88888.00 2018-03-03 00:54:24.905 062 15534.59 343.63 53164.24 88888.00 2018-03-03 00:54:25.405 062 15534.59 343.64 53164.22 88888.00 2018-03-03 00:54:25.905 062 15534.55 343.63 53164.17 88888.00 2018-03-03 00:54:26.405 062 15534.52 343.63 53164.17 88888.00 2018-03-03 00:54:26.905 062 15534.54 343.67 53164.15 88888.00 2018-03-03 00:54:27.405 062 15534.59 343.70 53164.14 88888.00 2018-03-03 00:54:27.905 062 15534.59 343.68 53164.19 88888.00 2018-03-03 00:54:28.405 062 15534.58 343.68 53164.20 88888.00 2018-03-03 00:54:28.905 062 15534.55 343.70 53164.30 88888.00 2018-03-03 00:54:29.405 062 15534.54 343.73 53164.32 88888.00 2018-03-03 00:54:29.905 062 15534.55 343.75 53164.31 88888.00 2018-03-03 00:54:30.405 062 15534.51 343.75 53164.26 88888.00 2018-03-03 00:54:30.905 062 15534.48 343.71 53164.23 88888.00 2018-03-03 00:54:31.405 062 15534.50 343.73 53164.21 88888.00 2018-03-03 00:54:31.905 062 15534.48 343.76 53164.16 88888.00 2018-03-03 00:54:32.405 062 15534.51 343.77 53164.18 88888.00 2018-03-03 00:54:32.905 062 15534.52 343.73 53164.22 88888.00 2018-03-03 00:54:33.405 062 15534.52 343.74 53164.20 88888.00 2018-03-03 00:54:33.905 062 15534.46 343.77 53164.21 88888.00 2018-03-03 00:54:34.405 062 15534.46 343.77 53164.22 88888.00 2018-03-03 00:54:34.905 062 15534.46 343.77 53164.30 88888.00 2018-03-03 00:54:35.405 062 15534.50 343.77 53164.31 88888.00 2018-03-03 00:54:35.905 062 15534.46 343.80 53164.30 88888.00 2018-03-03 00:54:36.405 062 15534.45 343.80 53164.30 88888.00 2018-03-03 00:54:36.905 062 15534.46 343.79 53164.34 88888.00 2018-03-03 00:54:37.405 062 15534.48 343.77 53164.31 88888.00 2018-03-03 00:54:37.905 062 15534.46 343.77 53164.24 88888.00 2018-03-03 00:54:38.405 062 15534.41 343.79 53164.22 88888.00 2018-03-03 00:54:38.905 062 15534.37 343.84 53164.23 88888.00 2018-03-03 00:54:39.405 062 15534.35 343.81 53164.26 88888.00 2018-03-03 00:54:39.905 062 15534.37 343.81 53164.23 88888.00 2018-03-03 00:54:40.405 062 15534.39 343.83 53164.28 88888.00 2018-03-03 00:54:40.905 062 15534.36 343.83 53164.32 88888.00 2018-03-03 00:54:41.405 062 15534.31 343.80 53164.33 88888.00 2018-03-03 00:54:41.905 062 15534.31 343.82 53164.39 88888.00 2018-03-03 00:54:42.405 062 15534.32 343.77 53164.34 88888.00 2018-03-03 00:54:42.905 062 15534.25 343.80 53164.33 88888.00 2018-03-03 00:54:43.405 062 15534.25 343.81 53164.38 88888.00 2018-03-03 00:54:43.905 062 15534.25 343.81 53164.38 88888.00 2018-03-03 00:54:44.405 062 15534.24 343.84 53164.30 88888.00 2018-03-03 00:54:44.905 062 15534.26 343.89 53164.23 88888.00 2018-03-03 00:54:45.405 062 15534.28 343.90 53164.30 88888.00 2018-03-03 00:54:45.905 062 15534.27 343.90 53164.27 88888.00 2018-03-03 00:54:46.405 062 15534.24 343.93 53164.28 88888.00 2018-03-03 00:54:46.905 062 15534.27 343.90 53164.33 88888.00 2018-03-03 00:54:47.405 062 15534.28 343.87 53164.36 88888.00 2018-03-03 00:54:47.905 062 15534.28 343.91 53164.38 88888.00 2018-03-03 00:54:48.405 062 15534.28 343.90 53164.37 88888.00 2018-03-03 00:54:48.905 062 15534.26 343.85 53164.39 88888.00 2018-03-03 00:54:49.405 062 15534.24 343.85 53164.39 88888.00 2018-03-03 00:54:49.905 062 15534.23 343.87 53164.39 88888.00 2018-03-03 00:54:50.405 062 15534.24 343.90 53164.34 88888.00 2018-03-03 00:54:50.905 062 15534.21 343.94 53164.34 88888.00 2018-03-03 00:54:51.405 062 15534.19 343.94 53164.37 88888.00 2018-03-03 00:54:51.905 062 15534.21 343.99 53164.40 88888.00 2018-03-03 00:54:52.405 062 15534.19 343.98 53164.41 88888.00 2018-03-03 00:54:52.905 062 15534.17 343.97 53164.36 88888.00 2018-03-03 00:54:53.405 062 15534.19 344.00 53164.39 88888.00 2018-03-03 00:54:53.905 062 15534.19 344.07 53164.35 88888.00 2018-03-03 00:54:54.405 062 15534.23 344.07 53164.41 88888.00 2018-03-03 00:54:54.905 062 15534.25 344.05 53164.43 88888.00 2018-03-03 00:54:55.405 062 15534.25 344.01 53164.37 88888.00 2018-03-03 00:54:55.905 062 15534.23 343.99 53164.27 88888.00 2018-03-03 00:54:56.405 062 15534.19 344.02 53164.26 88888.00 2018-03-03 00:54:56.905 062 15534.22 344.06 53164.32 88888.00 2018-03-03 00:54:57.405 062 15534.30 344.06 53164.30 88888.00 2018-03-03 00:54:57.905 062 15534.26 344.08 53164.29 88888.00 2018-03-03 00:54:58.405 062 15534.27 344.13 53164.33 88888.00 2018-03-03 00:54:58.905 062 15534.28 344.08 53164.37 88888.00 2018-03-03 00:54:59.405 062 15534.26 344.09 53164.36 88888.00 2018-03-03 00:54:59.905 062 15534.33 344.07 53164.40 88888.00 2018-03-03 00:55:00.405 062 15534.33 344.09 53164.46 88888.00 2018-03-03 00:55:00.905 062 15534.33 344.11 53164.50 88888.00 2018-03-03 00:55:01.405 062 15534.34 344.14 53164.44 88888.00 2018-03-03 00:55:01.905 062 15534.28 344.11 53164.37 88888.00 2018-03-03 00:55:02.405 062 15534.27 344.10 53164.33 88888.00 2018-03-03 00:55:02.905 062 15534.27 344.11 53164.35 88888.00 2018-03-03 00:55:03.405 062 15534.31 344.13 53164.37 88888.00 2018-03-03 00:55:03.905 062 15534.35 344.10 53164.39 88888.00 2018-03-03 00:55:04.405 062 15534.35 344.07 53164.36 88888.00 2018-03-03 00:55:04.905 062 15534.32 344.09 53164.35 88888.00 2018-03-03 00:55:05.405 062 15534.28 344.13 53164.33 88888.00 2018-03-03 00:55:05.905 062 15534.27 344.10 53164.30 88888.00 2018-03-03 00:55:06.405 062 15534.30 344.09 53164.38 88888.00 2018-03-03 00:55:06.905 062 15534.30 344.11 53164.39 88888.00 2018-03-03 00:55:07.405 062 15534.30 344.10 53164.32 88888.00 2018-03-03 00:55:07.905 062 15534.31 344.11 53164.31 88888.00 2018-03-03 00:55:08.405 062 15534.34 344.09 53164.31 88888.00 2018-03-03 00:55:08.905 062 15534.32 344.16 53164.32 88888.00 2018-03-03 00:55:09.405 062 15534.31 344.18 53164.30 88888.00 2018-03-03 00:55:09.905 062 15534.25 344.20 53164.31 88888.00 2018-03-03 00:55:10.405 062 15534.28 344.17 53164.30 88888.00 2018-03-03 00:55:10.905 062 15534.32 344.14 53164.32 88888.00 2018-03-03 00:55:11.405 062 15534.30 344.19 53164.34 88888.00 2018-03-03 00:55:11.905 062 15534.31 344.19 53164.40 88888.00 2018-03-03 00:55:12.405 062 15534.28 344.18 53164.41 88888.00 2018-03-03 00:55:12.905 062 15534.32 344.20 53164.46 88888.00 2018-03-03 00:55:13.405 062 15534.37 344.20 53164.40 88888.00 2018-03-03 00:55:13.905 062 15534.36 344.23 53164.34 88888.00 2018-03-03 00:55:14.405 062 15534.32 344.19 53164.29 88888.00 2018-03-03 00:55:14.905 062 15534.33 344.17 53164.31 88888.00 2018-03-03 00:55:15.405 062 15534.36 344.22 53164.36 88888.00 2018-03-03 00:55:15.905 062 15534.37 344.25 53164.38 88888.00 2018-03-03 00:55:16.405 062 15534.37 344.25 53164.42 88888.00 2018-03-03 00:55:16.905 062 15534.36 344.27 53164.46 88888.00 2018-03-03 00:55:17.405 062 15534.41 344.27 53164.44 88888.00 2018-03-03 00:55:17.905 062 15534.42 344.28 53164.41 88888.00 2018-03-03 00:55:18.405 062 15534.41 344.29 53164.41 88888.00 2018-03-03 00:55:18.905 062 15534.39 344.31 53164.42 88888.00 2018-03-03 00:55:19.405 062 15534.36 344.33 53164.36 88888.00 2018-03-03 00:55:19.905 062 15534.37 344.35 53164.29 88888.00 2018-03-03 00:55:20.405 062 15534.32 344.40 53164.29 88888.00 2018-03-03 00:55:20.905 062 15534.35 344.40 53164.33 88888.00 2018-03-03 00:55:21.405 062 15534.37 344.34 53164.31 88888.00 2018-03-03 00:55:21.905 062 15534.41 344.40 53164.34 88888.00 2018-03-03 00:55:22.405 062 15534.45 344.42 53164.44 88888.00 2018-03-03 00:55:22.905 062 15534.39 344.43 53164.38 88888.00 2018-03-03 00:55:23.405 062 15534.39 344.43 53164.39 88888.00 2018-03-03 00:55:23.905 062 15534.39 344.41 53164.44 88888.00 2018-03-03 00:55:24.405 062 15534.40 344.35 53164.44 88888.00 2018-03-03 00:55:24.905 062 15534.43 344.33 53164.43 88888.00 2018-03-03 00:55:25.405 062 15534.44 344.40 53164.36 88888.00 2018-03-03 00:55:25.905 062 15534.43 344.45 53164.29 88888.00 2018-03-03 00:55:26.405 062 15534.36 344.48 53164.32 88888.00 2018-03-03 00:55:26.905 062 15534.42 344.50 53164.29 88888.00 2018-03-03 00:55:27.405 062 15534.40 344.54 53164.28 88888.00 2018-03-03 00:55:27.905 062 15534.40 344.53 53164.33 88888.00 2018-03-03 00:55:28.405 062 15534.42 344.53 53164.34 88888.00 2018-03-03 00:55:28.905 062 15534.41 344.52 53164.38 88888.00 2018-03-03 00:55:29.405 062 15534.40 344.51 53164.39 88888.00 2018-03-03 00:55:29.905 062 15534.35 344.50 53164.43 88888.00 2018-03-03 00:55:30.405 062 15534.37 344.56 53164.42 88888.00 2018-03-03 00:55:30.905 062 15534.36 344.54 53164.41 88888.00 2018-03-03 00:55:31.405 062 15534.33 344.54 53164.37 88888.00 2018-03-03 00:55:31.905 062 15534.36 344.62 53164.29 88888.00 2018-03-03 00:55:32.405 062 15534.37 344.60 53164.24 88888.00 2018-03-03 00:55:32.905 062 15534.42 344.59 53164.24 88888.00 2018-03-03 00:55:33.405 062 15534.42 344.61 53164.34 88888.00 2018-03-03 00:55:33.905 062 15534.41 344.63 53164.33 88888.00 2018-03-03 00:55:34.405 062 15534.37 344.65 53164.31 88888.00 2018-03-03 00:55:34.905 062 15534.40 344.70 53164.36 88888.00 2018-03-03 00:55:35.405 062 15534.44 344.71 53164.35 88888.00 2018-03-03 00:55:35.905 062 15534.45 344.75 53164.34 88888.00 2018-03-03 00:55:36.405 062 15534.41 344.74 53164.35 88888.00 2018-03-03 00:55:36.905 062 15534.41 344.77 53164.36 88888.00 2018-03-03 00:55:37.405 062 15534.46 344.76 53164.32 88888.00 2018-03-03 00:55:37.905 062 15534.46 344.75 53164.30 88888.00 2018-03-03 00:55:38.405 062 15534.44 344.75 53164.27 88888.00 2018-03-03 00:55:38.905 062 15534.46 344.74 53164.24 88888.00 2018-03-03 00:55:39.405 062 15534.48 344.74 53164.29 88888.00 2018-03-03 00:55:39.905 062 15534.50 344.75 53164.26 88888.00 2018-03-03 00:55:40.405 062 15534.53 344.70 53164.29 88888.00 2018-03-03 00:55:40.905 062 15534.52 344.72 53164.31 88888.00 2018-03-03 00:55:41.405 062 15534.51 344.74 53164.33 88888.00 2018-03-03 00:55:41.905 062 15534.50 344.76 53164.34 88888.00 2018-03-03 00:55:42.405 062 15534.51 344.75 53164.33 88888.00 2018-03-03 00:55:42.905 062 15534.51 344.77 53164.35 88888.00 2018-03-03 00:55:43.405 062 15534.55 344.78 53164.35 88888.00 2018-03-03 00:55:43.905 062 15534.58 344.79 53164.28 88888.00 2018-03-03 00:55:44.405 062 15534.55 344.80 53164.28 88888.00 2018-03-03 00:55:44.905 062 15534.57 344.79 53164.21 88888.00 2018-03-03 00:55:45.405 062 15534.57 344.77 53164.19 88888.00 2018-03-03 00:55:45.905 062 15534.55 344.75 53164.23 88888.00 2018-03-03 00:55:46.405 062 15534.52 344.83 53164.27 88888.00 2018-03-03 00:55:46.905 062 15534.53 344.82 53164.32 88888.00 2018-03-03 00:55:47.405 062 15534.57 344.77 53164.29 88888.00 2018-03-03 00:55:47.905 062 15534.58 344.82 53164.28 88888.00 2018-03-03 00:55:48.405 062 15534.61 344.86 53164.31 88888.00 2018-03-03 00:55:48.905 062 15534.64 344.87 53164.34 88888.00 2018-03-03 00:55:49.405 062 15534.63 344.87 53164.26 88888.00 2018-03-03 00:55:49.905 062 15534.58 344.85 53164.22 88888.00 2018-03-03 00:55:50.405 062 15534.61 344.88 53164.23 88888.00 2018-03-03 00:55:50.905 062 15534.61 344.88 53164.28 88888.00 2018-03-03 00:55:51.405 062 15534.63 344.88 53164.33 88888.00 2018-03-03 00:55:51.905 062 15534.64 344.87 53164.31 88888.00 2018-03-03 00:55:52.405 062 15534.63 344.86 53164.30 88888.00 2018-03-03 00:55:52.905 062 15534.61 344.87 53164.31 88888.00 2018-03-03 00:55:53.405 062 15534.69 344.89 53164.31 88888.00 2018-03-03 00:55:53.905 062 15534.73 344.91 53164.24 88888.00 2018-03-03 00:55:54.405 062 15534.69 344.91 53164.26 88888.00 2018-03-03 00:55:54.905 062 15534.67 344.89 53164.28 88888.00 2018-03-03 00:55:55.405 062 15534.67 344.91 53164.24 88888.00 2018-03-03 00:55:55.905 062 15534.64 344.95 53164.18 88888.00 2018-03-03 00:55:56.405 062 15534.62 344.94 53164.13 88888.00 2018-03-03 00:55:56.905 062 15534.64 344.93 53164.12 88888.00 2018-03-03 00:55:57.405 062 15534.66 344.93 53164.16 88888.00 2018-03-03 00:55:57.905 062 15534.64 344.89 53164.18 88888.00 2018-03-03 00:55:58.405 062 15534.64 344.88 53164.21 88888.00 2018-03-03 00:55:58.905 062 15534.62 344.95 53164.26 88888.00 2018-03-03 00:55:59.405 062 15534.61 344.97 53164.24 88888.00 2018-03-03 00:55:59.905 062 15534.59 344.96 53164.20 88888.00 2018-03-03 00:56:00.405 062 15534.63 344.93 53164.19 88888.00 2018-03-03 00:56:00.905 062 15534.62 344.93 53164.19 88888.00 2018-03-03 00:56:01.405 062 15534.63 344.95 53164.13 88888.00 2018-03-03 00:56:01.905 062 15534.64 344.97 53164.15 88888.00 2018-03-03 00:56:02.405 062 15534.64 344.94 53164.11 88888.00 2018-03-03 00:56:02.905 062 15534.67 344.93 53164.11 88888.00 2018-03-03 00:56:03.405 062 15534.66 344.93 53164.16 88888.00 2018-03-03 00:56:03.905 062 15534.66 344.97 53164.23 88888.00 2018-03-03 00:56:04.405 062 15534.63 344.98 53164.24 88888.00 2018-03-03 00:56:04.905 062 15534.60 344.95 53164.19 88888.00 2018-03-03 00:56:05.405 062 15534.61 344.97 53164.17 88888.00 2018-03-03 00:56:05.905 062 15534.62 344.98 53164.19 88888.00 2018-03-03 00:56:06.405 062 15534.55 344.97 53164.15 88888.00 2018-03-03 00:56:06.905 062 15534.61 344.98 53164.19 88888.00 2018-03-03 00:56:07.405 062 15534.63 345.03 53164.12 88888.00 2018-03-03 00:56:07.905 062 15534.61 345.06 53164.02 88888.00 2018-03-03 00:56:08.405 062 15534.66 345.12 53163.99 88888.00 2018-03-03 00:56:08.905 062 15534.72 345.15 53164.06 88888.00 2018-03-03 00:56:09.405 062 15534.75 345.18 53164.08 88888.00 2018-03-03 00:56:09.905 062 15534.76 345.14 53164.10 88888.00 2018-03-03 00:56:10.405 062 15534.75 345.17 53164.14 88888.00 2018-03-03 00:56:10.905 062 15534.69 345.14 53164.17 88888.00 2018-03-03 00:56:11.405 062 15534.68 345.14 53164.13 88888.00 2018-03-03 00:56:11.905 062 15534.68 345.17 53164.10 88888.00 2018-03-03 00:56:12.405 062 15534.72 345.14 53164.09 88888.00 2018-03-03 00:56:12.905 062 15534.68 345.18 53164.12 88888.00 2018-03-03 00:56:13.405 062 15534.66 345.20 53164.07 88888.00 2018-03-03 00:56:13.905 062 15534.68 345.20 53164.03 88888.00 2018-03-03 00:56:14.405 062 15534.70 345.20 53164.07 88888.00 2018-03-03 00:56:14.905 062 15534.71 345.19 53164.10 88888.00 2018-03-03 00:56:15.405 062 15534.75 345.21 53164.10 88888.00 2018-03-03 00:56:15.905 062 15534.78 345.23 53164.09 88888.00 2018-03-03 00:56:16.405 062 15534.73 345.23 53164.10 88888.00 2018-03-03 00:56:16.905 062 15534.75 345.21 53164.11 88888.00 2018-03-03 00:56:17.405 062 15534.82 345.21 53164.09 88888.00 2018-03-03 00:56:17.905 062 15534.81 345.20 53164.11 88888.00 2018-03-03 00:56:18.405 062 15534.82 345.18 53164.12 88888.00 2018-03-03 00:56:18.905 062 15534.84 345.19 53164.15 88888.00 2018-03-03 00:56:19.406 062 15534.86 345.19 53164.09 88888.00 2018-03-03 00:56:19.906 062 15534.86 345.27 53164.10 88888.00 2018-03-03 00:56:20.406 062 15534.85 345.22 53164.12 88888.00 2018-03-03 00:56:20.906 062 15534.86 345.21 53164.11 88888.00 2018-03-03 00:56:21.406 062 15534.88 345.22 53164.11 88888.00 2018-03-03 00:56:21.906 062 15534.88 345.21 53164.13 88888.00 2018-03-03 00:56:22.406 062 15534.87 345.21 53164.12 88888.00 2018-03-03 00:56:22.906 062 15534.91 345.19 53164.08 88888.00 2018-03-03 00:56:23.406 062 15534.91 345.17 53164.12 88888.00 2018-03-03 00:56:23.906 062 15534.89 345.15 53164.10 88888.00 2018-03-03 00:56:24.406 062 15534.90 345.18 53164.04 88888.00 2018-03-03 00:56:24.906 062 15534.94 345.18 53164.03 88888.00 2018-03-03 00:56:25.406 062 15534.91 345.18 53164.08 88888.00 2018-03-03 00:56:25.906 062 15534.93 345.19 53164.00 88888.00 2018-03-03 00:56:26.406 062 15534.90 345.18 53163.98 88888.00 2018-03-03 00:56:26.906 062 15534.90 345.21 53164.02 88888.00 2018-03-03 00:56:27.406 062 15534.90 345.21 53164.00 88888.00 2018-03-03 00:56:27.906 062 15534.98 345.22 53164.01 88888.00 2018-03-03 00:56:28.406 062 15535.03 345.21 53164.09 88888.00 2018-03-03 00:56:28.906 062 15535.02 345.19 53164.08 88888.00 2018-03-03 00:56:29.406 062 15534.99 345.20 53164.09 88888.00 2018-03-03 00:56:29.906 062 15535.02 345.19 53164.16 88888.00 2018-03-03 00:56:30.406 062 15534.99 345.21 53164.12 88888.00 2018-03-03 00:56:30.906 062 15535.03 345.21 53164.08 88888.00 2018-03-03 00:56:31.406 062 15535.06 345.20 53164.01 88888.00 2018-03-03 00:56:31.906 062 15535.05 345.20 53164.01 88888.00 2018-03-03 00:56:32.406 062 15535.03 345.22 53164.03 88888.00 2018-03-03 00:56:32.906 062 15534.99 345.23 53164.02 88888.00 2018-03-03 00:56:33.406 062 15535.03 345.20 53163.99 88888.00 2018-03-03 00:56:33.906 062 15535.07 345.24 53164.00 88888.00 2018-03-03 00:56:34.406 062 15535.03 345.27 53164.01 88888.00 2018-03-03 00:56:34.906 062 15535.05 345.23 53164.03 88888.00 2018-03-03 00:56:35.406 062 15535.05 345.21 53164.03 88888.00 2018-03-03 00:56:35.906 062 15535.02 345.21 53164.01 88888.00 2018-03-03 00:56:36.406 062 15535.05 345.22 53164.02 88888.00 2018-03-03 00:56:36.906 062 15535.09 345.28 53164.03 88888.00 2018-03-03 00:56:37.406 062 15535.09 345.28 53164.00 88888.00 2018-03-03 00:56:37.906 062 15535.06 345.28 53163.97 88888.00 2018-03-03 00:56:38.406 062 15535.06 345.28 53163.95 88888.00 2018-03-03 00:56:38.906 062 15535.00 345.27 53163.98 88888.00 2018-03-03 00:56:39.406 062 15535.05 345.27 53163.97 88888.00 2018-03-03 00:56:39.906 062 15535.03 345.27 53163.94 88888.00 2018-03-03 00:56:40.406 062 15535.03 345.31 53163.95 88888.00 2018-03-03 00:56:40.906 062 15535.06 345.31 53164.00 88888.00 2018-03-03 00:56:41.406 062 15535.11 345.27 53164.02 88888.00 2018-03-03 00:56:41.906 062 15535.12 345.23 53163.96 88888.00 2018-03-03 00:56:42.406 062 15535.12 345.28 53163.96 88888.00 2018-03-03 00:56:42.906 062 15535.07 345.30 53164.02 88888.00 2018-03-03 00:56:43.406 062 15535.13 345.29 53164.00 88888.00 2018-03-03 00:56:43.906 062 15535.14 345.27 53163.94 88888.00 2018-03-03 00:56:44.406 062 15535.16 345.28 53163.88 88888.00 2018-03-03 00:56:44.906 062 15535.17 345.24 53163.88 88888.00 2018-03-03 00:56:45.406 062 15535.20 345.24 53163.93 88888.00 2018-03-03 00:56:45.906 062 15535.23 345.27 53163.97 88888.00 2018-03-03 00:56:46.406 062 15535.23 345.26 53163.94 88888.00 2018-03-03 00:56:46.906 062 15535.21 345.26 53163.95 88888.00 2018-03-03 00:56:47.406 062 15535.22 345.24 53163.96 88888.00 2018-03-03 00:56:47.906 062 15535.25 345.24 53163.91 88888.00 2018-03-03 00:56:48.406 062 15535.22 345.20 53163.90 88888.00 2018-03-03 00:56:48.906 062 15535.26 345.21 53163.86 88888.00 2018-03-03 00:56:49.406 062 15535.26 345.19 53163.80 88888.00 2018-03-03 00:56:49.906 062 15535.31 345.21 53163.80 88888.00 2018-03-03 00:56:50.406 062 15535.29 345.20 53163.80 88888.00 2018-03-03 00:56:50.906 062 15535.25 345.19 53163.83 88888.00 2018-03-03 00:56:51.406 062 15535.29 345.22 53163.84 88888.00 2018-03-03 00:56:51.906 062 15535.31 345.24 53163.86 88888.00 2018-03-03 00:56:52.406 062 15535.33 345.24 53163.83 88888.00 2018-03-03 00:56:52.906 062 15535.32 345.23 53163.83 88888.00 2018-03-03 00:56:53.406 062 15535.29 345.19 53163.79 88888.00 2018-03-03 00:56:53.906 062 15535.27 345.18 53163.78 88888.00 2018-03-03 00:56:54.406 062 15535.27 345.22 53163.82 88888.00 2018-03-03 00:56:54.906 062 15535.35 345.23 53163.92 88888.00 2018-03-03 00:56:55.406 062 15535.31 345.18 53163.84 88888.00 2018-03-03 00:56:55.906 062 15535.27 345.20 53163.76 88888.00 2018-03-03 00:56:56.406 062 15535.35 345.19 53163.75 88888.00 2018-03-03 00:56:56.906 062 15535.42 345.21 53163.75 88888.00 2018-03-03 00:56:57.406 062 15535.40 345.23 53163.78 88888.00 2018-03-03 00:56:57.906 062 15535.38 345.20 53163.77 88888.00 2018-03-03 00:56:58.406 062 15535.40 345.26 53163.79 88888.00 2018-03-03 00:56:58.906 062 15535.40 345.24 53163.84 88888.00 2018-03-03 00:56:59.406 062 15535.40 345.26 53163.89 88888.00 2018-03-03 00:56:59.906 062 15535.44 345.23 53163.86 88888.00 2018-03-03 00:57:00.406 062 15535.42 345.20 53163.89 88888.00 2018-03-03 00:57:00.906 062 15535.44 345.22 53163.88 88888.00 2018-03-03 00:57:01.406 062 15535.44 345.18 53163.80 88888.00 2018-03-03 00:57:01.906 062 15535.42 345.13 53163.82 88888.00 2018-03-03 00:57:02.406 062 15535.43 345.15 53163.83 88888.00 2018-03-03 00:57:02.906 062 15535.40 345.21 53163.82 88888.00 2018-03-03 00:57:03.406 062 15535.42 345.19 53163.79 88888.00 2018-03-03 00:57:03.906 062 15535.51 345.20 53163.78 88888.00 2018-03-03 00:57:04.406 062 15535.52 345.21 53163.82 88888.00 2018-03-03 00:57:04.906 062 15535.55 345.19 53163.82 88888.00 2018-03-03 00:57:05.406 062 15535.54 345.18 53163.82 88888.00 2018-03-03 00:57:05.906 062 15535.52 345.18 53163.88 88888.00 2018-03-03 00:57:06.406 062 15535.49 345.17 53163.88 88888.00 2018-03-03 00:57:06.906 062 15535.50 345.11 53163.87 88888.00 2018-03-03 00:57:07.406 062 15535.49 345.09 53163.78 88888.00 2018-03-03 00:57:07.906 062 15535.46 345.15 53163.74 88888.00 2018-03-03 00:57:08.406 062 15535.44 345.14 53163.71 88888.00 2018-03-03 00:57:08.906 062 15535.51 345.17 53163.73 88888.00 2018-03-03 00:57:09.406 062 15535.53 345.14 53163.70 88888.00 2018-03-03 00:57:09.906 062 15535.51 345.14 53163.70 88888.00 2018-03-03 00:57:10.406 062 15535.43 345.15 53163.73 88888.00 2018-03-03 00:57:10.906 062 15535.48 345.17 53163.72 88888.00 2018-03-03 00:57:11.406 062 15535.54 345.12 53163.71 88888.00 2018-03-03 00:57:11.906 062 15535.53 345.08 53163.78 88888.00 2018-03-03 00:57:12.406 062 15535.45 345.11 53163.79 88888.00 2018-03-03 00:57:12.906 062 15535.43 345.18 53163.78 88888.00 2018-03-03 00:57:13.406 062 15535.46 345.18 53163.72 88888.00 2018-03-03 00:57:13.906 062 15535.45 345.12 53163.75 88888.00 2018-03-03 00:57:14.406 062 15535.44 345.09 53163.80 88888.00 2018-03-03 00:57:14.906 062 15535.45 345.11 53163.83 88888.00 2018-03-03 00:57:15.406 062 15535.48 345.18 53163.79 88888.00 2018-03-03 00:57:15.906 062 15535.46 345.17 53163.80 88888.00 2018-03-03 00:57:16.406 062 15535.48 345.18 53163.81 88888.00 2018-03-03 00:57:16.906 062 15535.48 345.17 53163.87 88888.00 2018-03-03 00:57:17.406 062 15535.46 345.20 53163.88 88888.00 2018-03-03 00:57:17.906 062 15535.44 345.21 53163.90 88888.00 2018-03-03 00:57:18.406 062 15535.41 345.17 53163.88 88888.00 2018-03-03 00:57:18.906 062 15535.39 345.15 53163.88 88888.00 2018-03-03 00:57:19.406 062 15535.38 345.14 53163.83 88888.00 2018-03-03 00:57:19.906 062 15535.42 345.14 53163.83 88888.00 2018-03-03 00:57:20.406 062 15535.42 345.13 53163.79 88888.00 2018-03-03 00:57:20.906 062 15535.35 345.17 53163.76 88888.00 2018-03-03 00:57:21.406 062 15535.32 345.18 53163.79 88888.00 2018-03-03 00:57:21.906 062 15535.34 345.15 53163.82 88888.00 2018-03-03 00:57:22.406 062 15535.34 345.14 53163.81 88888.00 2018-03-03 00:57:22.906 062 15535.35 345.10 53163.82 88888.00 2018-03-03 00:57:23.406 062 15535.32 345.10 53163.81 88888.00 2018-03-03 00:57:23.906 062 15535.35 345.11 53163.82 88888.00 2018-03-03 00:57:24.406 062 15535.33 345.10 53163.81 88888.00 2018-03-03 00:57:24.906 062 15535.30 345.10 53163.77 88888.00 2018-03-03 00:57:25.406 062 15535.33 345.11 53163.74 88888.00 2018-03-03 00:57:25.906 062 15535.33 345.09 53163.73 88888.00 2018-03-03 00:57:26.406 062 15535.31 345.10 53163.76 88888.00 2018-03-03 00:57:26.906 062 15535.31 345.10 53163.80 88888.00 2018-03-03 00:57:27.406 062 15535.29 345.10 53163.78 88888.00 2018-03-03 00:57:27.906 062 15535.25 345.12 53163.77 88888.00 2018-03-03 00:57:28.406 062 15535.22 345.14 53163.78 88888.00 2018-03-03 00:57:28.906 062 15535.18 345.14 53163.80 88888.00 2018-03-03 00:57:29.406 062 15535.21 345.14 53163.77 88888.00 2018-03-03 00:57:29.906 062 15535.24 345.10 53163.81 88888.00 2018-03-03 00:57:30.406 062 15535.26 345.13 53163.83 88888.00 2018-03-03 00:57:30.906 062 15535.24 345.12 53163.81 88888.00 2018-03-03 00:57:31.406 062 15535.24 345.11 53163.75 88888.00 2018-03-03 00:57:31.906 062 15535.23 345.14 53163.74 88888.00 2018-03-03 00:57:32.406 062 15535.21 345.11 53163.80 88888.00 2018-03-03 00:57:32.906 062 15535.23 345.12 53163.78 88888.00 2018-03-03 00:57:33.406 062 15535.21 345.18 53163.79 88888.00 2018-03-03 00:57:33.906 062 15535.18 345.17 53163.82 88888.00 2018-03-03 00:57:34.406 062 15535.16 345.21 53163.82 88888.00 2018-03-03 00:57:34.906 062 15535.18 345.23 53163.83 88888.00 2018-03-03 00:57:35.406 062 15535.21 345.20 53163.84 88888.00 2018-03-03 00:57:35.906 062 15535.16 345.13 53163.86 88888.00 2018-03-03 00:57:36.406 062 15535.15 345.12 53163.87 88888.00 2018-03-03 00:57:36.906 062 15535.21 345.12 53163.88 88888.00 2018-03-03 00:57:37.406 062 15535.18 345.11 53163.83 88888.00 2018-03-03 00:57:37.906 062 15535.14 345.11 53163.79 88888.00 2018-03-03 00:57:38.406 062 15535.09 345.12 53163.76 88888.00 2018-03-03 00:57:38.906 062 15535.07 345.12 53163.80 88888.00 2018-03-03 00:57:39.406 062 15535.05 345.12 53163.81 88888.00 2018-03-03 00:57:39.906 062 15535.13 345.13 53163.79 88888.00 2018-03-03 00:57:40.406 062 15535.17 345.12 53163.78 88888.00 2018-03-03 00:57:40.906 062 15535.11 345.12 53163.81 88888.00 2018-03-03 00:57:41.406 062 15535.09 345.15 53163.84 88888.00 2018-03-03 00:57:41.906 062 15535.11 345.14 53163.84 88888.00 2018-03-03 00:57:42.406 062 15535.12 345.14 53163.89 88888.00 2018-03-03 00:57:42.906 062 15535.15 345.11 53163.86 88888.00 2018-03-03 00:57:43.406 062 15535.13 345.14 53163.76 88888.00 2018-03-03 00:57:43.906 062 15535.15 345.14 53163.84 88888.00 2018-03-03 00:57:44.406 062 15535.15 345.17 53163.82 88888.00 2018-03-03 00:57:44.906 062 15535.12 345.18 53163.79 88888.00 2018-03-03 00:57:45.406 062 15535.13 345.18 53163.81 88888.00 2018-03-03 00:57:45.906 062 15535.13 345.15 53163.82 88888.00 2018-03-03 00:57:46.406 062 15535.14 345.13 53163.88 88888.00 2018-03-03 00:57:46.906 062 15535.14 345.13 53163.92 88888.00 2018-03-03 00:57:47.406 062 15535.16 345.14 53163.89 88888.00 2018-03-03 00:57:47.906 062 15535.17 345.14 53163.93 88888.00 2018-03-03 00:57:48.406 062 15535.12 345.11 53163.91 88888.00 2018-03-03 00:57:48.906 062 15535.20 345.06 53163.89 88888.00 2018-03-03 00:57:49.406 062 15535.15 345.09 53163.83 88888.00 2018-03-03 00:57:49.906 062 15535.12 345.10 53163.89 88888.00 2018-03-03 00:57:50.406 062 15535.12 345.10 53163.87 88888.00 2018-03-03 00:57:50.906 062 15535.15 345.09 53163.84 88888.00 2018-03-03 00:57:51.406 062 15535.13 345.12 53163.83 88888.00 2018-03-03 00:57:51.906 062 15535.11 345.13 53163.82 88888.00 2018-03-03 00:57:52.406 062 15535.09 345.09 53163.83 88888.00 2018-03-03 00:57:52.906 062 15535.09 345.06 53163.89 88888.00 2018-03-03 00:57:53.406 062 15535.11 345.09 53163.89 88888.00 2018-03-03 00:57:53.906 062 15535.09 345.06 53163.84 88888.00 2018-03-03 00:57:54.406 062 15535.07 345.06 53163.84 88888.00 2018-03-03 00:57:54.906 062 15535.07 345.05 53163.89 88888.00 2018-03-03 00:57:55.406 062 15535.07 345.05 53163.79 88888.00 2018-03-03 00:57:55.906 062 15535.07 345.08 53163.79 88888.00 2018-03-03 00:57:56.406 062 15535.09 345.08 53163.80 88888.00 2018-03-03 00:57:56.906 062 15535.06 345.10 53163.83 88888.00 2018-03-03 00:57:57.406 062 15535.02 345.12 53163.83 88888.00 2018-03-03 00:57:57.906 062 15535.04 345.09 53163.91 88888.00 2018-03-03 00:57:58.406 062 15535.06 345.11 53163.94 88888.00 2018-03-03 00:57:58.906 062 15535.03 345.12 53163.92 88888.00 2018-03-03 00:57:59.406 062 15535.04 345.10 53163.90 88888.00 2018-03-03 00:57:59.906 062 15535.06 345.11 53163.89 88888.00 2018-03-03 00:58:00.406 062 15535.06 345.13 53163.90 88888.00 2018-03-03 00:58:00.906 062 15535.08 345.15 53163.91 88888.00 2018-03-03 00:58:01.406 062 15535.09 345.17 53163.83 88888.00 2018-03-03 00:58:01.906 062 15535.09 345.15 53163.82 88888.00 2018-03-03 00:58:02.406 062 15535.09 345.12 53163.80 88888.00 2018-03-03 00:58:02.906 062 15535.07 345.14 53163.82 88888.00 2018-03-03 00:58:03.406 062 15535.05 345.15 53163.81 88888.00 2018-03-03 00:58:03.906 062 15535.00 345.14 53163.81 88888.00 2018-03-03 00:58:04.406 062 15535.03 345.15 53163.78 88888.00 2018-03-03 00:58:04.906 062 15535.07 345.18 53163.83 88888.00 2018-03-03 00:58:05.406 062 15535.04 345.15 53163.86 88888.00 2018-03-03 00:58:05.906 062 15535.00 345.15 53163.81 88888.00 2018-03-03 00:58:06.406 062 15534.97 345.17 53163.82 88888.00 2018-03-03 00:58:06.906 062 15535.02 345.17 53163.83 88888.00 2018-03-03 00:58:07.406 062 15535.00 345.18 53163.80 88888.00 2018-03-03 00:58:07.906 062 15534.99 345.14 53163.75 88888.00 2018-03-03 00:58:08.406 062 15535.02 345.09 53163.76 88888.00 2018-03-03 00:58:08.906 062 15535.02 345.08 53163.78 88888.00 2018-03-03 00:58:09.406 062 15535.00 345.10 53163.79 88888.00 2018-03-03 00:58:09.906 062 15534.99 345.10 53163.89 88888.00 2018-03-03 00:58:10.406 062 15534.98 345.10 53163.86 88888.00 2018-03-03 00:58:10.906 062 15534.96 345.09 53163.83 88888.00 2018-03-03 00:58:11.406 062 15534.96 345.03 53163.80 88888.00 2018-03-03 00:58:11.906 062 15534.97 345.02 53163.78 88888.00 2018-03-03 00:58:12.406 062 15534.97 345.02 53163.82 88888.00 2018-03-03 00:58:12.906 062 15534.98 345.06 53163.81 88888.00 2018-03-03 00:58:13.406 062 15534.95 345.05 53163.76 88888.00 2018-03-03 00:58:13.906 062 15534.95 345.05 53163.68 88888.00 2018-03-03 00:58:14.406 062 15534.95 345.05 53163.72 88888.00 2018-03-03 00:58:14.906 062 15534.94 345.05 53163.77 88888.00 2018-03-03 00:58:15.406 062 15534.95 345.02 53163.81 88888.00 2018-03-03 00:58:15.906 062 15534.95 345.00 53163.80 88888.00 2018-03-03 00:58:16.406 062 15534.97 345.00 53163.81 88888.00 2018-03-03 00:58:16.906 062 15534.97 344.98 53163.89 88888.00 2018-03-03 00:58:17.406 062 15534.97 344.97 53163.93 88888.00 2018-03-03 00:58:17.906 062 15534.93 344.96 53163.90 88888.00 2018-03-03 00:58:18.406 062 15534.93 344.94 53163.86 88888.00 2018-03-03 00:58:18.906 062 15534.93 344.95 53163.82 88888.00 2018-03-03 00:58:19.406 062 15535.00 344.95 53163.86 88888.00 2018-03-03 00:58:19.906 062 15535.02 344.95 53163.84 88888.00 2018-03-03 00:58:20.406 062 15534.96 344.91 53163.80 88888.00 2018-03-03 00:58:20.906 062 15534.95 344.94 53163.83 88888.00 2018-03-03 00:58:21.406 062 15534.90 344.96 53163.89 88888.00 2018-03-03 00:58:21.906 062 15534.88 344.95 53163.90 88888.00 2018-03-03 00:58:22.406 062 15534.85 344.94 53163.88 88888.00 2018-03-03 00:58:22.906 062 15534.82 344.96 53163.83 88888.00 2018-03-03 00:58:23.406 062 15534.82 344.96 53163.89 88888.00 2018-03-03 00:58:23.906 062 15534.85 344.89 53163.86 88888.00 2018-03-03 00:58:24.406 062 15534.82 344.88 53163.83 88888.00 2018-03-03 00:58:24.906 062 15534.79 344.88 53163.73 88888.00 2018-03-03 00:58:25.406 062 15534.80 344.92 53163.71 88888.00 2018-03-03 00:58:25.906 062 15534.77 344.94 53163.72 88888.00 2018-03-03 00:58:26.406 062 15534.77 344.93 53163.70 88888.00 2018-03-03 00:58:26.906 062 15534.77 344.93 53163.76 88888.00 2018-03-03 00:58:27.406 062 15534.84 344.91 53163.78 88888.00 2018-03-03 00:58:27.906 062 15534.88 344.83 53163.76 88888.00 2018-03-03 00:58:28.406 062 15534.84 344.88 53163.80 88888.00 2018-03-03 00:58:28.906 062 15534.82 344.87 53163.82 88888.00 2018-03-03 00:58:29.406 062 15534.84 344.89 53163.82 88888.00 2018-03-03 00:58:29.906 062 15534.85 344.91 53163.81 88888.00 2018-03-03 00:58:30.406 062 15534.87 344.91 53163.73 88888.00 2018-03-03 00:58:30.906 062 15534.84 344.86 53163.71 88888.00 2018-03-03 00:58:31.406 062 15534.82 344.85 53163.71 88888.00 2018-03-03 00:58:31.906 062 15534.86 344.89 53163.67 88888.00 2018-03-03 00:58:32.406 062 15534.85 344.94 53163.67 88888.00 2018-03-03 00:58:32.906 062 15534.82 344.93 53163.68 88888.00 2018-03-03 00:58:33.406 062 15534.82 344.88 53163.71 88888.00 2018-03-03 00:58:33.906 062 15534.81 344.86 53163.75 88888.00 2018-03-03 00:58:34.406 062 15534.80 344.83 53163.73 88888.00 2018-03-03 00:58:34.906 062 15534.81 344.85 53163.70 88888.00 2018-03-03 00:58:35.406 062 15534.77 344.85 53163.70 88888.00 2018-03-03 00:58:35.906 062 15534.76 344.84 53163.72 88888.00 2018-03-03 00:58:36.406 062 15534.73 344.87 53163.75 88888.00 2018-03-03 00:58:36.906 062 15534.73 344.87 53163.71 88888.00 2018-03-03 00:58:37.406 062 15534.77 344.87 53163.67 88888.00 2018-03-03 00:58:37.906 062 15534.79 344.87 53163.66 88888.00 2018-03-03 00:58:38.406 062 15534.76 344.82 53163.69 88888.00 2018-03-03 00:58:38.906 062 15534.76 344.82 53163.76 88888.00 2018-03-03 00:58:39.406 062 15534.77 344.82 53163.78 88888.00 2018-03-03 00:58:39.906 062 15534.78 344.85 53163.71 88888.00 2018-03-03 00:58:40.406 062 15534.78 344.82 53163.69 88888.00 2018-03-03 00:58:40.906 062 15534.80 344.79 53163.69 88888.00 2018-03-03 00:58:41.406 062 15534.79 344.80 53163.70 88888.00 2018-03-03 00:58:41.906 062 15534.71 344.75 53163.65 88888.00 2018-03-03 00:58:42.406 062 15534.70 344.75 53163.62 88888.00 2018-03-03 00:58:42.906 062 15534.73 344.82 53163.59 88888.00 2018-03-03 00:58:43.406 062 15534.75 344.83 53163.61 88888.00 2018-03-03 00:58:43.906 062 15534.69 344.84 53163.58 88888.00 2018-03-03 00:58:44.406 062 15534.68 344.82 53163.57 88888.00 2018-03-03 00:58:44.906 062 15534.68 344.80 53163.59 88888.00 2018-03-03 00:58:45.406 062 15534.71 344.79 53163.67 88888.00 2018-03-03 00:58:45.906 062 15534.76 344.80 53163.73 88888.00 2018-03-03 00:58:46.406 062 15534.77 344.78 53163.72 88888.00 2018-03-03 00:58:46.906 062 15534.71 344.78 53163.66 88888.00 2018-03-03 00:58:47.406 062 15534.68 344.75 53163.65 88888.00 2018-03-03 00:58:47.906 062 15534.66 344.74 53163.66 88888.00 2018-03-03 00:58:48.406 062 15534.67 344.76 53163.67 88888.00 2018-03-03 00:58:48.906 062 15534.62 344.76 53163.59 88888.00 2018-03-03 00:58:49.406 062 15534.64 344.77 53163.59 88888.00 2018-03-03 00:58:49.906 062 15534.58 344.70 53163.55 88888.00 2018-03-03 00:58:50.406 062 15534.57 344.68 53163.55 88888.00 2018-03-03 00:58:50.906 062 15534.55 344.62 53163.58 88888.00 2018-03-03 00:58:51.406 062 15534.58 344.62 53163.62 88888.00 2018-03-03 00:58:51.906 062 15534.54 344.69 53163.72 88888.00 2018-03-03 00:58:52.406 062 15534.52 344.72 53163.72 88888.00 2018-03-03 00:58:52.906 062 15534.50 344.72 53163.69 88888.00 2018-03-03 00:58:53.406 062 15534.50 344.75 53163.71 88888.00 2018-03-03 00:58:53.906 062 15534.49 344.76 53163.62 88888.00 2018-03-03 00:58:54.406 062 15534.49 344.74 53163.60 88888.00 2018-03-03 00:58:54.906 062 15534.48 344.72 53163.61 88888.00 2018-03-03 00:58:55.406 062 15534.51 344.75 53163.60 88888.00 2018-03-03 00:58:55.906 062 15534.54 344.76 53163.55 88888.00 2018-03-03 00:58:56.406 062 15534.52 344.78 53163.56 88888.00 2018-03-03 00:58:56.906 062 15534.52 344.80 53163.56 88888.00 2018-03-03 00:58:57.406 062 15534.51 344.77 53163.57 88888.00 2018-03-03 00:58:57.906 062 15534.46 344.71 53163.62 88888.00 2018-03-03 00:58:58.406 062 15534.46 344.70 53163.63 88888.00 2018-03-03 00:58:58.906 062 15534.45 344.69 53163.73 88888.00 2018-03-03 00:58:59.406 062 15534.46 344.72 53163.71 88888.00 2018-03-03 00:58:59.906 062 15534.48 344.70 53163.70 88888.00 2018-03-03 00:59:00.406 062 15534.46 344.71 53163.72 88888.00 2018-03-03 00:59:00.906 062 15534.46 344.72 53163.69 88888.00 2018-03-03 00:59:01.406 062 15534.46 344.75 53163.67 88888.00 2018-03-03 00:59:01.906 062 15534.41 344.74 53163.66 88888.00 2018-03-03 00:59:02.406 062 15534.39 344.72 53163.71 88888.00 2018-03-03 00:59:02.906 062 15534.39 344.75 53163.74 88888.00 2018-03-03 00:59:03.406 062 15534.37 344.74 53163.79 88888.00 2018-03-03 00:59:03.906 062 15534.37 344.71 53163.82 88888.00 2018-03-03 00:59:04.406 062 15534.37 344.75 53163.78 88888.00 2018-03-03 00:59:04.906 062 15534.43 344.76 53163.75 88888.00 2018-03-03 00:59:05.406 062 15534.39 344.76 53163.75 88888.00 2018-03-03 00:59:05.906 062 15534.36 344.78 53163.81 88888.00 2018-03-03 00:59:06.406 062 15534.32 344.77 53163.79 88888.00 2018-03-03 00:59:06.906 062 15534.31 344.78 53163.72 88888.00 2018-03-03 00:59:07.406 062 15534.33 344.78 53163.72 88888.00 2018-03-03 00:59:07.906 062 15534.30 344.74 53163.72 88888.00 2018-03-03 00:59:08.406 062 15534.28 344.75 53163.74 88888.00 2018-03-03 00:59:08.906 062 15534.30 344.74 53163.72 88888.00 2018-03-03 00:59:09.406 062 15534.26 344.70 53163.75 88888.00 2018-03-03 00:59:09.906 062 15534.25 344.70 53163.80 88888.00 2018-03-03 00:59:10.406 062 15534.23 344.77 53163.78 88888.00 2018-03-03 00:59:10.906 062 15534.24 344.77 53163.74 88888.00 2018-03-03 00:59:11.406 062 15534.25 344.77 53163.72 88888.00 2018-03-03 00:59:11.906 062 15534.25 344.83 53163.73 88888.00 2018-03-03 00:59:12.406 062 15534.31 344.78 53163.70 88888.00 2018-03-03 00:59:12.906 062 15534.27 344.75 53163.61 88888.00 2018-03-03 00:59:13.406 062 15534.21 344.72 53163.58 88888.00 2018-03-03 00:59:13.906 062 15534.22 344.72 53163.65 88888.00 2018-03-03 00:59:14.406 062 15534.21 344.74 53163.63 88888.00 2018-03-03 00:59:14.906 062 15534.18 344.75 53163.63 88888.00 2018-03-03 00:59:15.406 062 15534.19 344.75 53163.69 88888.00 2018-03-03 00:59:15.906 062 15534.21 344.72 53163.76 88888.00 2018-03-03 00:59:16.406 062 15534.22 344.72 53163.82 88888.00 2018-03-03 00:59:16.906 062 15534.25 344.77 53163.81 88888.00 2018-03-03 00:59:17.406 062 15534.23 344.79 53163.79 88888.00 2018-03-03 00:59:17.906 062 15534.17 344.79 53163.79 88888.00 2018-03-03 00:59:18.406 062 15534.12 344.83 53163.76 88888.00 2018-03-03 00:59:18.906 062 15534.13 344.79 53163.73 88888.00 2018-03-03 00:59:19.406 062 15534.08 344.78 53163.69 88888.00 2018-03-03 00:59:19.906 062 15534.12 344.79 53163.66 88888.00 2018-03-03 00:59:20.406 062 15534.16 344.78 53163.71 88888.00 2018-03-03 00:59:20.906 062 15534.15 344.78 53163.73 88888.00 2018-03-03 00:59:21.406 062 15534.15 344.77 53163.74 88888.00 2018-03-03 00:59:21.906 062 15534.12 344.79 53163.74 88888.00 2018-03-03 00:59:22.406 062 15534.07 344.78 53163.74 88888.00 2018-03-03 00:59:22.906 062 15534.08 344.77 53163.77 88888.00 2018-03-03 00:59:23.406 062 15534.08 344.79 53163.73 88888.00 2018-03-03 00:59:23.906 062 15534.05 344.79 53163.76 88888.00 2018-03-03 00:59:24.406 062 15534.06 344.79 53163.77 88888.00 2018-03-03 00:59:24.906 062 15534.00 344.77 53163.72 88888.00 2018-03-03 00:59:25.406 062 15534.00 344.76 53163.70 88888.00 2018-03-03 00:59:25.906 062 15534.01 344.79 53163.74 88888.00 2018-03-03 00:59:26.406 062 15534.00 344.78 53163.72 88888.00 2018-03-03 00:59:26.906 062 15534.03 344.77 53163.75 88888.00 2018-03-03 00:59:27.406 062 15533.97 344.77 53163.79 88888.00 2018-03-03 00:59:27.906 062 15533.92 344.79 53163.80 88888.00 2018-03-03 00:59:28.406 062 15533.91 344.82 53163.70 88888.00 2018-03-03 00:59:28.906 062 15533.94 344.80 53163.67 88888.00 2018-03-03 00:59:29.406 062 15533.94 344.78 53163.74 88888.00 2018-03-03 00:59:29.906 062 15533.87 344.77 53163.78 88888.00 2018-03-03 00:59:30.406 062 15533.82 344.76 53163.74 88888.00 2018-03-03 00:59:30.906 062 15533.87 344.77 53163.68 88888.00 2018-03-03 00:59:31.406 062 15533.87 344.79 53163.67 88888.00 2018-03-03 00:59:31.906 062 15533.85 344.80 53163.66 88888.00 2018-03-03 00:59:32.406 062 15533.88 344.80 53163.66 88888.00 2018-03-03 00:59:32.906 062 15533.86 344.80 53163.63 88888.00 2018-03-03 00:59:33.406 062 15533.82 344.82 53163.74 88888.00 2018-03-03 00:59:33.906 062 15533.83 344.80 53163.69 88888.00 2018-03-03 00:59:34.406 062 15533.85 344.77 53163.70 88888.00 2018-03-03 00:59:34.906 062 15533.83 344.77 53163.74 88888.00 2018-03-03 00:59:35.406 062 15533.81 344.76 53163.70 88888.00 2018-03-03 00:59:35.906 062 15533.83 344.78 53163.71 88888.00 2018-03-03 00:59:36.406 062 15533.82 344.83 53163.72 88888.00 2018-03-03 00:59:36.906 062 15533.74 344.80 53163.67 88888.00 2018-03-03 00:59:37.406 062 15533.76 344.77 53163.72 88888.00 2018-03-03 00:59:37.906 062 15533.78 344.78 53163.73 88888.00 2018-03-03 00:59:38.406 062 15533.81 344.76 53163.69 88888.00 2018-03-03 00:59:38.906 062 15533.80 344.72 53163.69 88888.00 2018-03-03 00:59:39.406 062 15533.79 344.75 53163.73 88888.00 2018-03-03 00:59:39.906 062 15533.78 344.77 53163.77 88888.00 2018-03-03 00:59:40.406 062 15533.80 344.77 53163.79 88888.00 2018-03-03 00:59:40.906 062 15533.82 344.76 53163.77 88888.00 2018-03-03 00:59:41.406 062 15533.81 344.76 53163.77 88888.00 2018-03-03 00:59:41.906 062 15533.74 344.76 53163.74 88888.00 2018-03-03 00:59:42.406 062 15533.78 344.79 53163.74 88888.00 2018-03-03 00:59:42.906 062 15533.80 344.78 53163.68 88888.00 2018-03-03 00:59:43.406 062 15533.74 344.70 53163.61 88888.00 2018-03-03 00:59:43.906 062 15533.78 344.75 53163.69 88888.00 2018-03-03 00:59:44.406 062 15533.80 344.76 53163.70 88888.00 2018-03-03 00:59:44.906 062 15533.73 344.79 53163.72 88888.00 2018-03-03 00:59:45.406 062 15533.72 344.82 53163.76 88888.00 2018-03-03 00:59:45.906 062 15533.72 344.82 53163.81 88888.00 2018-03-03 00:59:46.406 062 15533.71 344.82 53163.79 88888.00 2018-03-03 00:59:46.906 062 15533.68 344.77 53163.80 88888.00 2018-03-03 00:59:47.406 062 15533.69 344.74 53163.81 88888.00 2018-03-03 00:59:47.906 062 15533.70 344.79 53163.79 88888.00 2018-03-03 00:59:48.406 062 15533.69 344.83 53163.75 88888.00 2018-03-03 00:59:48.906 062 15533.72 344.83 53163.74 88888.00 2018-03-03 00:59:49.406 062 15533.70 344.82 53163.76 88888.00 2018-03-03 00:59:49.906 062 15533.71 344.83 53163.76 88888.00 2018-03-03 00:59:50.406 062 15533.69 344.85 53163.73 88888.00 2018-03-03 00:59:50.906 062 15533.63 344.80 53163.75 88888.00 2018-03-03 00:59:51.406 062 15533.65 344.82 53163.74 88888.00 2018-03-03 00:59:51.906 062 15533.67 344.80 53163.77 88888.00 2018-03-03 00:59:52.406 062 15533.65 344.83 53163.78 88888.00 2018-03-03 00:59:52.906 062 15533.63 344.86 53163.79 88888.00 2018-03-03 00:59:53.406 062 15533.63 344.82 53163.79 88888.00 2018-03-03 00:59:53.906 062 15533.65 344.83 53163.84 88888.00 2018-03-03 00:59:54.406 062 15533.67 344.87 53163.83 88888.00 2018-03-03 00:59:54.906 062 15533.61 344.87 53163.83 88888.00 2018-03-03 00:59:55.406 062 15533.60 344.85 53163.80 88888.00 2018-03-03 00:59:55.906 062 15533.54 344.84 53163.76 88888.00 2018-03-03 00:59:56.406 062 15533.54 344.82 53163.78 88888.00 2018-03-03 00:59:56.906 062 15533.55 344.83 53163.74 88888.00 2018-03-03 00:59:57.406 062 15533.53 344.85 53163.74 88888.00 2018-03-03 00:59:57.906 062 15533.60 344.91 53163.74 88888.00 2018-03-03 00:59:58.406 062 15533.59 344.87 53163.74 88888.00 2018-03-03 00:59:58.906 062 15533.55 344.85 53163.76 88888.00 2018-03-03 00:59:59.406 062 15533.55 344.83 53163.79 88888.00 2018-03-03 00:59:59.906 062 15533.58 344.85 53163.76 88888.00 2018-03-03 01:00:00.406 062 15533.62 344.80 53163.68 88888.00 2018-03-03 01:00:00.906 062 15533.64 344.80 53163.63 88888.00 2018-03-03 01:00:01.406 062 15533.62 344.85 53163.62 88888.00 2018-03-03 01:00:01.906 062 15533.58 344.85 53163.66 88888.00 2018-03-03 01:00:02.406 062 15533.59 344.86 53163.66 88888.00 2018-03-03 01:00:02.906 062 15533.56 344.86 53163.70 88888.00 2018-03-03 01:00:03.406 062 15533.59 344.89 53163.71 88888.00 2018-03-03 01:00:03.906 062 15533.56 344.89 53163.72 88888.00 2018-03-03 01:00:04.406 062 15533.56 344.85 53163.71 88888.00 2018-03-03 01:00:04.906 062 15533.58 344.85 53163.73 88888.00 2018-03-03 01:00:05.406 062 15533.59 344.87 53163.77 88888.00 2018-03-03 01:00:05.906 062 15533.59 344.88 53163.70 88888.00 2018-03-03 01:00:06.406 062 15533.63 344.87 53163.67 88888.00 2018-03-03 01:00:06.906 062 15533.54 344.82 53163.60 88888.00 2018-03-03 01:00:07.406 062 15533.60 344.80 53163.62 88888.00 2018-03-03 01:00:07.906 062 15533.54 344.87 53163.61 88888.00 2018-03-03 01:00:08.406 062 15533.54 344.87 53163.71 88888.00 2018-03-03 01:00:08.906 062 15533.52 344.89 53163.78 88888.00 2018-03-03 01:00:09.406 062 15533.52 344.91 53163.77 88888.00 2018-03-03 01:00:09.906 062 15533.50 344.89 53163.70 88888.00 2018-03-03 01:00:10.406 062 15533.53 344.91 53163.72 88888.00 2018-03-03 01:00:10.906 062 15533.50 344.92 53163.68 88888.00 2018-03-03 01:00:11.406 062 15533.52 344.88 53163.66 88888.00 2018-03-03 01:00:11.906 062 15533.55 344.83 53163.63 88888.00 2018-03-03 01:00:12.406 062 15533.54 344.83 53163.56 88888.00 2018-03-03 01:00:12.906 062 15533.54 344.87 53163.55 88888.00 2018-03-03 01:00:13.406 062 15533.60 344.87 53163.57 88888.00 2018-03-03 01:00:13.906 062 15533.63 344.87 53163.56 88888.00 2018-03-03 01:00:14.406 062 15533.62 344.88 53163.50 88888.00 2018-03-03 01:00:14.906 062 15533.62 344.89 53163.52 88888.00 2018-03-03 01:00:15.406 062 15533.59 344.89 53163.59 88888.00 2018-03-03 01:00:15.906 062 15533.56 344.91 53163.61 88888.00 2018-03-03 01:00:16.406 062 15533.60 344.91 53163.61 88888.00 2018-03-03 01:00:16.906 062 15533.62 344.92 53163.59 88888.00 2018-03-03 01:00:17.406 062 15533.63 344.91 53163.56 88888.00 2018-03-03 01:00:17.906 062 15533.62 344.93 53163.51 88888.00 2018-03-03 01:00:18.406 062 15533.62 344.94 53163.43 88888.00 2018-03-03 01:00:18.906 062 15533.61 344.91 53163.45 88888.00 2018-03-03 01:00:19.406 062 15533.63 344.93 53163.48 88888.00 2018-03-03 01:00:19.906 062 15533.64 344.94 53163.47 88888.00 2018-03-03 01:00:20.406 062 15533.68 344.93 53163.48 88888.00 2018-03-03 01:00:20.906 062 15533.70 344.93 53163.57 88888.00 2018-03-03 01:00:21.406 062 15533.71 344.89 53163.59 88888.00 2018-03-03 01:00:21.906 062 15533.70 344.92 53163.56 88888.00 2018-03-03 01:00:22.406 062 15533.71 344.91 53163.55 88888.00 2018-03-03 01:00:22.906 062 15533.73 344.89 53163.53 88888.00 2018-03-03 01:00:23.406 062 15533.77 344.89 53163.51 88888.00 2018-03-03 01:00:23.906 062 15533.71 344.88 53163.47 88888.00 2018-03-03 01:00:24.406 062 15533.67 344.82 53163.45 88888.00 2018-03-03 01:00:24.906 062 15533.68 344.83 53163.34 88888.00 2018-03-03 01:00:25.406 062 15533.68 344.85 53163.38 88888.00 2018-03-03 01:00:25.906 062 15533.70 344.85 53163.39 88888.00 2018-03-03 01:00:26.406 062 15533.69 344.84 53163.36 88888.00 2018-03-03 01:00:26.906 062 15533.73 344.85 53163.37 88888.00 2018-03-03 01:00:27.406 062 15533.79 344.84 53163.43 88888.00 2018-03-03 01:00:27.906 062 15533.73 344.84 53163.50 88888.00 2018-03-03 01:00:28.406 062 15533.69 344.80 53163.52 88888.00 2018-03-03 01:00:28.906 062 15533.74 344.78 53163.48 88888.00 2018-03-03 01:00:29.406 062 15533.82 344.79 53163.48 88888.00 2018-03-03 01:00:29.906 062 15533.81 344.80 53163.50 88888.00 2018-03-03 01:00:30.406 062 15533.76 344.82 53163.51 88888.00 2018-03-03 01:00:30.906 062 15533.77 344.82 53163.50 88888.00 2018-03-03 01:00:31.406 062 15533.81 344.79 53163.50 88888.00 2018-03-03 01:00:31.906 062 15533.80 344.77 53163.46 88888.00 2018-03-03 01:00:32.406 062 15533.83 344.82 53163.47 88888.00 2018-03-03 01:00:32.906 062 15533.86 344.83 53163.53 88888.00 2018-03-03 01:00:33.406 062 15533.88 344.79 53163.59 88888.00 2018-03-03 01:00:33.906 062 15533.86 344.79 53163.61 88888.00 2018-03-03 01:00:34.406 062 15533.83 344.80 53163.56 88888.00 2018-03-03 01:00:34.906 062 15533.83 344.79 53163.58 88888.00 2018-03-03 01:00:35.406 062 15533.80 344.77 53163.57 88888.00 2018-03-03 01:00:35.906 062 15533.82 344.78 53163.50 88888.00 2018-03-03 01:00:36.406 062 15533.88 344.78 53163.53 88888.00 2018-03-03 01:00:36.906 062 15533.86 344.77 53163.49 88888.00 2018-03-03 01:00:37.406 062 15533.82 344.76 53163.47 88888.00 2018-03-03 01:00:37.906 062 15533.87 344.76 53163.52 88888.00 2018-03-03 01:00:38.406 062 15533.91 344.77 53163.51 88888.00 2018-03-03 01:00:38.906 062 15533.88 344.77 53163.56 88888.00 2018-03-03 01:00:39.406 062 15533.86 344.80 53163.59 88888.00 2018-03-03 01:00:39.906 062 15533.88 344.83 53163.61 88888.00 2018-03-03 01:00:40.406 062 15533.87 344.86 53163.62 88888.00 2018-03-03 01:00:40.906 062 15533.79 344.87 53163.60 88888.00 2018-03-03 01:00:41.406 062 15533.76 344.87 53163.61 88888.00 2018-03-03 01:00:41.906 062 15533.86 344.87 53163.52 88888.00 2018-03-03 01:00:42.406 062 15533.83 344.91 53163.47 88888.00 2018-03-03 01:00:42.906 062 15533.82 344.88 53163.49 88888.00 2018-03-03 01:00:43.406 062 15533.83 344.82 53163.49 88888.00 2018-03-03 01:00:43.906 062 15533.88 344.82 53163.48 88888.00 2018-03-03 01:00:44.406 062 15533.95 344.80 53163.55 88888.00 2018-03-03 01:00:44.906 062 15533.89 344.83 53163.57 88888.00 2018-03-03 01:00:45.406 062 15533.85 344.85 53163.57 88888.00 2018-03-03 01:00:45.906 062 15533.81 344.86 53163.56 88888.00 2018-03-03 01:00:46.406 062 15533.79 344.88 53163.55 88888.00 2018-03-03 01:00:46.906 062 15533.82 344.87 53163.58 88888.00 2018-03-03 01:00:47.406 062 15533.82 344.87 53163.60 88888.00 2018-03-03 01:00:47.906 062 15533.79 344.91 53163.57 88888.00 2018-03-03 01:00:48.406 062 15533.83 344.92 53163.59 88888.00 2018-03-03 01:00:48.906 062 15533.86 344.91 53163.57 88888.00 2018-03-03 01:00:49.406 062 15533.81 344.92 53163.54 88888.00 2018-03-03 01:00:49.906 062 15533.82 344.87 53163.51 88888.00 2018-03-03 01:00:50.406 062 15533.86 344.87 53163.52 88888.00 2018-03-03 01:00:50.906 062 15533.83 344.88 53163.63 88888.00 2018-03-03 01:00:51.406 062 15533.78 344.94 53163.65 88888.00 2018-03-03 01:00:51.906 062 15533.76 344.89 53163.66 88888.00 2018-03-03 01:00:52.406 062 15533.83 344.94 53163.70 88888.00 2018-03-03 01:00:52.906 062 15533.83 344.95 53163.63 88888.00 2018-03-03 01:00:53.406 062 15533.78 344.98 53163.61 88888.00 2018-03-03 01:00:53.906 062 15533.78 345.00 53163.60 88888.00 2018-03-03 01:00:54.406 062 15533.83 344.97 53163.62 88888.00 2018-03-03 01:00:54.906 062 15533.82 344.93 53163.57 88888.00 2018-03-03 01:00:55.406 062 15533.80 344.97 53163.60 88888.00 2018-03-03 01:00:55.906 062 15533.81 345.00 53163.67 88888.00 2018-03-03 01:00:56.406 062 15533.82 344.96 53163.65 88888.00 2018-03-03 01:00:56.906 062 15533.85 345.00 53163.68 88888.00 2018-03-03 01:00:57.406 062 15533.87 345.08 53163.68 88888.00 2018-03-03 01:00:57.906 062 15533.86 345.08 53163.63 88888.00 2018-03-03 01:00:58.406 062 15533.82 345.10 53163.62 88888.00 2018-03-03 01:00:58.906 062 15533.83 345.12 53163.68 88888.00 2018-03-03 01:00:59.406 062 15533.86 345.10 53163.68 88888.00 2018-03-03 01:00:59.906 062 15533.82 345.11 53163.66 88888.00 2018-03-03 01:01:00.407 062 15533.82 345.17 53163.56 88888.00 2018-03-03 01:01:00.907 062 15533.88 345.18 53163.54 88888.00 2018-03-03 01:01:01.407 062 15533.88 345.21 53163.56 88888.00 2018-03-03 01:01:01.907 062 15533.88 345.20 53163.58 88888.00 2018-03-03 01:01:02.407 062 15533.90 345.17 53163.63 88888.00 2018-03-03 01:01:02.907 062 15533.91 345.14 53163.66 88888.00 2018-03-03 01:01:03.407 062 15533.90 345.15 53163.63 88888.00 2018-03-03 01:01:03.907 062 15533.88 345.14 53163.61 88888.00 2018-03-03 01:01:04.407 062 15533.88 345.11 53163.68 88888.00 2018-03-03 01:01:04.907 062 15533.94 345.12 53163.66 88888.00 2018-03-03 01:01:05.407 062 15533.91 345.18 53163.61 88888.00 2018-03-03 01:01:05.907 062 15533.95 345.18 53163.57 88888.00 2018-03-03 01:01:06.407 062 15534.00 345.17 53163.48 88888.00 2018-03-03 01:01:06.907 062 15534.00 345.12 53163.48 88888.00 2018-03-03 01:01:07.407 062 15534.03 345.12 53163.48 88888.00 2018-03-03 01:01:07.907 062 15534.04 345.13 53163.49 88888.00 2018-03-03 01:01:08.407 062 15534.03 345.13 53163.52 88888.00 2018-03-03 01:01:08.907 062 15534.03 345.10 53163.57 88888.00 2018-03-03 01:01:09.407 062 15534.08 345.12 53163.52 88888.00 2018-03-03 01:01:09.907 062 15534.14 345.14 53163.48 88888.00 2018-03-03 01:01:10.407 062 15534.16 345.11 53163.42 88888.00 2018-03-03 01:01:10.907 062 15534.13 345.08 53163.49 88888.00 2018-03-03 01:01:11.407 062 15534.09 345.06 53163.52 88888.00 2018-03-03 01:01:11.907 062 15534.13 345.04 53163.53 88888.00 2018-03-03 01:01:12.407 062 15534.15 345.04 53163.53 88888.00 2018-03-03 01:01:12.907 062 15534.10 345.04 53163.52 88888.00 2018-03-03 01:01:13.407 062 15534.08 345.04 53163.53 88888.00 2018-03-03 01:01:13.907 062 15534.12 345.01 53163.49 88888.00 2018-03-03 01:01:14.407 062 15534.09 345.00 53163.52 88888.00 2018-03-03 01:01:14.907 062 15534.09 345.00 53163.53 88888.00 2018-03-03 01:01:15.407 062 15534.09 345.00 53163.51 88888.00 2018-03-03 01:01:15.907 062 15534.07 345.00 53163.53 88888.00 2018-03-03 01:01:16.407 062 15534.04 345.02 53163.53 88888.00 2018-03-03 01:01:16.907 062 15534.04 345.02 53163.56 88888.00 2018-03-03 01:01:17.407 062 15534.09 345.04 53163.56 88888.00 2018-03-03 01:01:17.907 062 15534.10 345.06 53163.49 88888.00 2018-03-03 01:01:18.407 062 15534.10 345.04 53163.46 88888.00 2018-03-03 01:01:18.907 062 15534.12 345.02 53163.48 88888.00 2018-03-03 01:01:19.407 062 15534.13 344.98 53163.50 88888.00 2018-03-03 01:01:19.907 062 15534.13 345.00 53163.49 88888.00 2018-03-03 01:01:20.407 062 15534.16 345.02 53163.45 88888.00 2018-03-03 01:01:20.907 062 15534.17 344.97 53163.45 88888.00 2018-03-03 01:01:21.407 062 15534.17 344.95 53163.48 88888.00 2018-03-03 01:01:21.907 062 15534.14 344.95 53163.51 88888.00 2018-03-03 01:01:22.407 062 15534.10 344.94 53163.49 88888.00 2018-03-03 01:01:22.907 062 15534.19 344.92 53163.55 88888.00 2018-03-03 01:01:23.407 062 15534.16 344.91 53163.52 88888.00 2018-03-03 01:01:23.907 062 15534.12 344.89 53163.45 88888.00 2018-03-03 01:01:24.407 062 15534.15 344.89 53163.46 88888.00 2018-03-03 01:01:24.907 062 15534.21 344.89 53163.46 88888.00 2018-03-03 01:01:25.407 062 15534.19 344.88 53163.51 88888.00 2018-03-03 01:01:25.907 062 15534.21 344.87 53163.51 88888.00 2018-03-03 01:01:26.407 062 15534.22 344.86 53163.49 88888.00 2018-03-03 01:01:26.907 062 15534.21 344.84 53163.50 88888.00 2018-03-03 01:01:27.407 062 15534.23 344.85 53163.52 88888.00 2018-03-03 01:01:27.907 062 15534.26 344.83 53163.55 88888.00 2018-03-03 01:01:28.407 062 15534.27 344.79 53163.54 88888.00 2018-03-03 01:01:28.907 062 15534.27 344.79 53163.53 88888.00 2018-03-03 01:01:29.407 062 15534.27 344.84 53163.51 88888.00 2018-03-03 01:01:29.907 062 15534.24 344.87 53163.50 88888.00 2018-03-03 01:01:30.407 062 15534.17 344.87 53163.43 88888.00 2018-03-03 01:01:30.907 062 15534.18 344.85 53163.41 88888.00 2018-03-03 01:01:31.407 062 15534.17 344.82 53163.32 88888.00 2018-03-03 01:01:31.907 062 15534.14 344.85 53163.35 88888.00 2018-03-03 01:01:32.407 062 15534.19 344.87 53163.40 88888.00 2018-03-03 01:01:32.907 062 15534.19 344.88 53163.45 88888.00 2018-03-03 01:01:33.407 062 15534.19 344.87 53163.55 88888.00 2018-03-03 01:01:33.907 062 15534.21 344.84 53163.54 88888.00 2018-03-03 01:01:34.407 062 15534.22 344.87 53163.48 88888.00 2018-03-03 01:01:34.907 062 15534.15 344.89 53163.43 88888.00 2018-03-03 01:01:35.407 062 15534.06 344.87 53163.46 88888.00 2018-03-03 01:01:35.907 062 15534.08 344.84 53163.42 88888.00 2018-03-03 01:01:36.407 062 15534.12 344.82 53163.43 88888.00 2018-03-03 01:01:36.907 062 15534.08 344.82 53163.38 88888.00 2018-03-03 01:01:37.407 062 15534.04 344.82 53163.38 88888.00 2018-03-03 01:01:37.907 062 15533.96 344.80 53163.39 88888.00 2018-03-03 01:01:38.407 062 15533.96 344.82 53163.41 88888.00 2018-03-03 01:01:38.907 062 15534.03 344.82 53163.45 88888.00 2018-03-03 01:01:39.407 062 15534.06 344.80 53163.43 88888.00 2018-03-03 01:01:39.907 062 15534.08 344.77 53163.47 88888.00 2018-03-03 01:01:40.407 062 15534.06 344.74 53163.50 88888.00 2018-03-03 01:01:40.907 062 15534.04 344.72 53163.51 88888.00 2018-03-03 01:01:41.407 062 15534.00 344.70 53163.45 88888.00 2018-03-03 01:01:41.907 062 15533.97 344.72 53163.41 88888.00 2018-03-03 01:01:42.407 062 15533.95 344.72 53163.38 88888.00 2018-03-03 01:01:42.907 062 15533.92 344.71 53163.40 88888.00 2018-03-03 01:01:43.407 062 15533.92 344.71 53163.41 88888.00 2018-03-03 01:01:43.907 062 15533.95 344.72 53163.41 88888.00 2018-03-03 01:01:44.407 062 15534.00 344.76 53163.46 88888.00 2018-03-03 01:01:44.907 062 15533.97 344.77 53163.45 88888.00 2018-03-03 01:01:45.407 062 15533.94 344.77 53163.48 88888.00 2018-03-03 01:01:45.907 062 15533.92 344.79 53163.49 88888.00 2018-03-03 01:01:46.407 062 15533.90 344.78 53163.47 88888.00 2018-03-03 01:01:46.907 062 15533.89 344.75 53163.46 88888.00 2018-03-03 01:01:47.407 062 15533.86 344.77 53163.45 88888.00 2018-03-03 01:01:47.907 062 15533.85 344.79 53163.47 88888.00 2018-03-03 01:01:48.407 062 15533.86 344.80 53163.42 88888.00 2018-03-03 01:01:48.907 062 15533.86 344.78 53163.42 88888.00 2018-03-03 01:01:49.407 062 15533.83 344.75 53163.41 88888.00 2018-03-03 01:01:49.907 062 15533.81 344.74 53163.40 88888.00 2018-03-03 01:01:50.407 062 15533.78 344.76 53163.47 88888.00 2018-03-03 01:01:50.907 062 15533.79 344.77 53163.46 88888.00 2018-03-03 01:01:51.407 062 15533.82 344.76 53163.47 88888.00 2018-03-03 01:01:51.907 062 15533.83 344.78 53163.53 88888.00 2018-03-03 01:01:52.407 062 15533.82 344.82 53163.51 88888.00 2018-03-03 01:01:52.907 062 15533.81 344.82 53163.55 88888.00 2018-03-03 01:01:53.407 062 15533.78 344.83 53163.53 88888.00 2018-03-03 01:01:53.907 062 15533.78 344.80 53163.41 88888.00 2018-03-03 01:01:54.407 062 15533.78 344.78 53163.40 88888.00 2018-03-03 01:01:54.907 062 15533.78 344.76 53163.38 88888.00 2018-03-03 01:01:55.407 062 15533.82 344.78 53163.37 88888.00 2018-03-03 01:01:55.907 062 15533.82 344.82 53163.43 88888.00 2018-03-03 01:01:56.407 062 15533.74 344.83 53163.46 88888.00 2018-03-03 01:01:56.907 062 15533.73 344.86 53163.47 88888.00 2018-03-03 01:01:57.407 062 15533.70 344.87 53163.53 88888.00 2018-03-03 01:01:57.907 062 15533.65 344.84 53163.55 88888.00 2018-03-03 01:01:58.407 062 15533.74 344.84 53163.53 88888.00 2018-03-03 01:01:58.907 062 15533.77 344.87 53163.53 88888.00 2018-03-03 01:01:59.407 062 15533.74 344.87 53163.53 88888.00 2018-03-03 01:01:59.907 062 15533.74 344.84 53163.47 88888.00 2018-03-03 01:02:00.407 062 15533.72 344.85 53163.42 88888.00 2018-03-03 01:02:00.907 062 15533.67 344.83 53163.39 88888.00 2018-03-03 01:02:01.407 062 15533.71 344.83 53163.35 88888.00 2018-03-03 01:02:01.907 062 15533.72 344.80 53163.42 88888.00 2018-03-03 01:02:02.407 062 15533.68 344.82 53163.50 88888.00 2018-03-03 01:02:02.907 062 15533.70 344.84 53163.51 88888.00 2018-03-03 01:02:03.407 062 15533.70 344.84 53163.61 88888.00 2018-03-03 01:02:03.907 062 15533.74 344.84 53163.59 88888.00 2018-03-03 01:02:04.407 062 15533.69 344.87 53163.58 88888.00 2018-03-03 01:02:04.907 062 15533.64 344.89 53163.60 88888.00 2018-03-03 01:02:05.407 062 15533.60 344.88 53163.53 88888.00 2018-03-03 01:02:05.907 062 15533.63 344.86 53163.47 88888.00 2018-03-03 01:02:06.407 062 15533.65 344.88 53163.42 88888.00 2018-03-03 01:02:06.907 062 15533.63 344.91 53163.39 88888.00 2018-03-03 01:02:07.407 062 15533.69 344.92 53163.39 88888.00 2018-03-03 01:02:07.907 062 15533.73 344.89 53163.46 88888.00 2018-03-03 01:02:08.407 062 15533.76 344.89 53163.48 88888.00 2018-03-03 01:02:08.907 062 15533.77 344.89 53163.45 88888.00 2018-03-03 01:02:09.407 062 15533.81 344.91 53163.50 88888.00 2018-03-03 01:02:09.907 062 15533.81 344.88 53163.43 88888.00 2018-03-03 01:02:10.407 062 15533.85 344.83 53163.42 88888.00 2018-03-03 01:02:10.907 062 15533.89 344.80 53163.42 88888.00 2018-03-03 01:02:11.407 062 15533.92 344.78 53163.45 88888.00 2018-03-03 01:02:11.907 062 15533.95 344.76 53163.43 88888.00 2018-03-03 01:02:12.407 062 15533.99 344.78 53163.35 88888.00 2018-03-03 01:02:12.907 062 15533.91 344.82 53163.38 88888.00 2018-03-03 01:02:13.407 062 15533.92 344.80 53163.41 88888.00 2018-03-03 01:02:13.907 062 15533.96 344.78 53163.45 88888.00 2018-03-03 01:02:14.407 062 15534.03 344.77 53163.46 88888.00 2018-03-03 01:02:14.907 062 15534.07 344.80 53163.43 88888.00 2018-03-03 01:02:15.407 062 15534.01 344.84 53163.42 88888.00 2018-03-03 01:02:15.907 062 15534.04 344.83 53163.40 88888.00 2018-03-03 01:02:16.407 062 15534.00 344.82 53163.42 88888.00 2018-03-03 01:02:16.907 062 15534.01 344.82 53163.46 88888.00 2018-03-03 01:02:17.407 062 15534.05 344.82 53163.45 88888.00 2018-03-03 01:02:17.907 062 15534.05 344.80 53163.47 88888.00 2018-03-03 01:02:18.407 062 15534.10 344.79 53163.40 88888.00 2018-03-03 01:02:18.907 062 15534.15 344.76 53163.40 88888.00 2018-03-03 01:02:19.407 062 15534.18 344.79 53163.37 88888.00 2018-03-03 01:02:19.907 062 15534.17 344.83 53163.39 88888.00 2018-03-03 01:02:20.407 062 15534.16 344.82 53163.45 88888.00 2018-03-03 01:02:20.907 062 15534.17 344.80 53163.49 88888.00 2018-03-03 01:02:21.407 062 15534.17 344.85 53163.51 88888.00 2018-03-03 01:02:21.907 062 15534.16 344.85 53163.55 88888.00 2018-03-03 01:02:22.407 062 15534.19 344.84 53163.54 88888.00 2018-03-03 01:02:22.907 062 15534.21 344.82 53163.50 88888.00 2018-03-03 01:02:23.407 062 15534.19 344.83 53163.47 88888.00 2018-03-03 01:02:23.907 062 15534.14 344.83 53163.40 88888.00 2018-03-03 01:02:24.407 062 15534.17 344.86 53163.41 88888.00 2018-03-03 01:02:24.907 062 15534.15 344.85 53163.47 88888.00 2018-03-03 01:02:25.407 062 15534.19 344.86 53163.49 88888.00 2018-03-03 01:02:25.907 062 15534.23 344.84 53163.42 88888.00 2018-03-03 01:02:26.407 062 15534.24 344.85 53163.47 88888.00 2018-03-03 01:02:26.907 062 15534.25 344.85 53163.50 88888.00 2018-03-03 01:02:27.407 062 15534.25 344.86 53163.48 88888.00 2018-03-03 01:02:27.907 062 15534.25 344.87 53163.50 88888.00 2018-03-03 01:02:28.407 062 15534.30 344.94 53163.50 88888.00 2018-03-03 01:02:28.907 062 15534.34 344.92 53163.49 88888.00 2018-03-03 01:02:29.407 062 15534.36 344.91 53163.46 88888.00 2018-03-03 01:02:29.907 062 15534.35 344.91 53163.39 88888.00 2018-03-03 01:02:30.407 062 15534.27 344.91 53163.46 88888.00 2018-03-03 01:02:30.907 062 15534.28 344.92 53163.45 88888.00 2018-03-03 01:02:31.407 062 15534.28 344.92 53163.45 88888.00 2018-03-03 01:02:31.907 062 15534.28 344.93 53163.49 88888.00 2018-03-03 01:02:32.407 062 15534.28 344.94 53163.52 88888.00 2018-03-03 01:02:32.907 062 15534.22 344.95 53163.54 88888.00 2018-03-03 01:02:33.407 062 15534.26 344.89 53163.55 88888.00 2018-03-03 01:02:33.907 062 15534.26 344.89 53163.57 88888.00 2018-03-03 01:02:34.407 062 15534.25 344.93 53163.54 88888.00 2018-03-03 01:02:34.907 062 15534.24 344.92 53163.56 88888.00 2018-03-03 01:02:35.407 062 15534.22 344.93 53163.50 88888.00 2018-03-03 01:02:35.907 062 15534.30 344.93 53163.45 88888.00 2018-03-03 01:02:36.407 062 15534.25 344.94 53163.48 88888.00 2018-03-03 01:02:36.907 062 15534.25 344.95 53163.46 88888.00 2018-03-03 01:02:37.407 062 15534.24 345.01 53163.43 88888.00 2018-03-03 01:02:37.907 062 15534.30 345.04 53163.41 88888.00 2018-03-03 01:02:38.407 062 15534.26 345.03 53163.47 88888.00 2018-03-03 01:02:38.907 062 15534.23 345.05 53163.47 88888.00 2018-03-03 01:02:39.407 062 15534.24 345.08 53163.47 88888.00 2018-03-03 01:02:39.907 062 15534.27 345.06 53163.43 88888.00 2018-03-03 01:02:40.407 062 15534.28 345.05 53163.49 88888.00 2018-03-03 01:02:40.907 062 15534.32 345.01 53163.53 88888.00 2018-03-03 01:02:41.407 062 15534.30 345.02 53163.52 88888.00 2018-03-03 01:02:41.907 062 15534.28 345.03 53163.49 88888.00 2018-03-03 01:02:42.407 062 15534.30 345.04 53163.49 88888.00 2018-03-03 01:02:42.907 062 15534.34 345.00 53163.47 88888.00 2018-03-03 01:02:43.407 062 15534.35 345.06 53163.43 88888.00 2018-03-03 01:02:43.907 062 15534.36 345.05 53163.43 88888.00 2018-03-03 01:02:44.407 062 15534.37 345.04 53163.46 88888.00 2018-03-03 01:02:44.907 062 15534.35 345.04 53163.45 88888.00 2018-03-03 01:02:45.407 062 15534.37 345.08 53163.45 88888.00 2018-03-03 01:02:45.907 062 15534.37 345.06 53163.46 88888.00 2018-03-03 01:02:46.407 062 15534.36 344.98 53163.49 88888.00 2018-03-03 01:02:46.907 062 15534.40 345.01 53163.49 88888.00 2018-03-03 01:02:47.407 062 15534.43 345.04 53163.43 88888.00 2018-03-03 01:02:47.907 062 15534.44 345.05 53163.38 88888.00 2018-03-03 01:02:48.407 062 15534.42 345.05 53163.38 88888.00 2018-03-03 01:02:48.907 062 15534.42 345.03 53163.30 88888.00 2018-03-03 01:02:49.407 062 15534.41 345.08 53163.30 88888.00 2018-03-03 01:02:49.907 062 15534.43 345.06 53163.39 88888.00 2018-03-03 01:02:50.407 062 15534.43 345.02 53163.41 88888.00 2018-03-03 01:02:50.907 062 15534.46 345.05 53163.41 88888.00 2018-03-03 01:02:51.407 062 15534.48 345.04 53163.43 88888.00 2018-03-03 01:02:51.907 062 15534.45 345.03 53163.43 88888.00 2018-03-03 01:02:52.407 062 15534.45 345.01 53163.40 88888.00 2018-03-03 01:02:52.907 062 15534.49 344.98 53163.45 88888.00 2018-03-03 01:02:53.407 062 15534.49 345.00 53163.39 88888.00 2018-03-03 01:02:53.907 062 15534.48 344.96 53163.41 88888.00 2018-03-03 01:02:54.407 062 15534.50 345.01 53163.38 88888.00 2018-03-03 01:02:54.907 062 15534.53 345.01 53163.37 88888.00 2018-03-03 01:02:55.407 062 15534.57 344.97 53163.34 88888.00 2018-03-03 01:02:55.907 062 15534.59 344.98 53163.35 88888.00 2018-03-03 01:02:56.407 062 15534.57 345.00 53163.42 88888.00 2018-03-03 01:02:56.907 062 15534.63 344.97 53163.49 88888.00 2018-03-03 01:02:57.407 062 15534.63 344.97 53163.47 88888.00 2018-03-03 01:02:57.907 062 15534.59 345.02 53163.58 88888.00 2018-03-03 01:02:58.407 062 15534.55 345.05 53163.55 88888.00 2018-03-03 01:02:58.907 062 15534.60 345.08 53163.45 88888.00 2018-03-03 01:02:59.407 062 15534.61 345.05 53163.45 88888.00 2018-03-03 01:02:59.907 062 15534.55 345.01 53163.42 88888.00 2018-03-03 01:03:00.407 062 15534.54 344.98 53163.50 88888.00 2018-03-03 01:03:00.907 062 15534.52 345.02 53163.52 88888.00 2018-03-03 01:03:01.407 062 15534.58 345.03 53163.55 88888.00 2018-03-03 01:03:01.907 062 15534.54 345.05 53163.54 88888.00 2018-03-03 01:03:02.407 062 15534.54 345.05 53163.52 88888.00 2018-03-03 01:03:02.907 062 15534.55 345.03 53163.58 88888.00 2018-03-03 01:03:03.407 062 15534.58 345.02 53163.58 88888.00 2018-03-03 01:03:03.907 062 15534.57 344.96 53163.60 88888.00 2018-03-03 01:03:04.407 062 15534.55 344.96 53163.59 88888.00 2018-03-03 01:03:04.907 062 15534.49 344.94 53163.53 88888.00 2018-03-03 01:03:05.407 062 15534.48 344.98 53163.48 88888.00 2018-03-03 01:03:05.907 062 15534.50 345.04 53163.46 88888.00 2018-03-03 01:03:06.407 062 15534.55 345.00 53163.51 88888.00 2018-03-03 01:03:06.907 062 15534.52 345.00 53163.51 88888.00 2018-03-03 01:03:07.407 062 15534.51 344.98 53163.54 88888.00 2018-03-03 01:03:07.907 062 15534.54 344.98 53163.50 88888.00 2018-03-03 01:03:08.407 062 15534.53 344.97 53163.47 88888.00 2018-03-03 01:03:08.907 062 15534.50 344.96 53163.45 88888.00 2018-03-03 01:03:09.407 062 15534.46 345.02 53163.48 88888.00 2018-03-03 01:03:09.907 062 15534.50 345.04 53163.51 88888.00 2018-03-03 01:03:10.407 062 15534.51 345.04 53163.51 88888.00 2018-03-03 01:03:10.907 062 15534.52 345.00 53163.53 88888.00 2018-03-03 01:03:11.407 062 15534.49 345.00 53163.48 88888.00 2018-03-03 01:03:11.907 062 15534.46 345.02 53163.42 88888.00 2018-03-03 01:03:12.407 062 15534.46 345.02 53163.41 88888.00 2018-03-03 01:03:12.907 062 15534.46 344.94 53163.40 88888.00 2018-03-03 01:03:13.407 062 15534.44 344.93 53163.41 88888.00 2018-03-03 01:03:13.907 062 15534.45 344.97 53163.43 88888.00 2018-03-03 01:03:14.407 062 15534.46 344.96 53163.45 88888.00 2018-03-03 01:03:14.907 062 15534.50 344.88 53163.53 88888.00 2018-03-03 01:03:15.407 062 15534.53 344.89 53163.51 88888.00 2018-03-03 01:03:15.907 062 15534.51 344.91 53163.51 88888.00 2018-03-03 01:03:16.407 062 15534.55 344.94 53163.54 88888.00 2018-03-03 01:03:16.907 062 15534.53 344.91 53163.55 88888.00 2018-03-03 01:03:17.407 062 15534.52 344.88 53163.49 88888.00 2018-03-03 01:03:17.907 062 15534.52 344.84 53163.42 88888.00 2018-03-03 01:03:18.407 062 15534.51 344.86 53163.40 88888.00 2018-03-03 01:03:18.907 062 15534.52 344.87 53163.43 88888.00 2018-03-03 01:03:19.407 062 15534.55 344.89 53163.40 88888.00 2018-03-03 01:03:19.907 062 15534.51 344.88 53163.39 88888.00 2018-03-03 01:03:20.407 062 15534.54 344.86 53163.40 88888.00 2018-03-03 01:03:20.907 062 15534.54 344.85 53163.42 88888.00 2018-03-03 01:03:21.407 062 15534.52 344.84 53163.43 88888.00 2018-03-03 01:03:21.907 062 15534.58 344.87 53163.40 88888.00 2018-03-03 01:03:22.407 062 15534.57 344.91 53163.39 88888.00 2018-03-03 01:03:22.907 062 15534.51 344.94 53163.41 88888.00 2018-03-03 01:03:23.407 062 15534.49 344.91 53163.36 88888.00 2018-03-03 01:03:23.907 062 15534.46 344.87 53163.31 88888.00 2018-03-03 01:03:24.407 062 15534.48 344.91 53163.31 88888.00 2018-03-03 01:03:24.907 062 15534.48 344.91 53163.32 88888.00 2018-03-03 01:03:25.407 062 15534.53 344.92 53163.35 88888.00 2018-03-03 01:03:25.907 062 15534.51 344.89 53163.35 88888.00 2018-03-03 01:03:26.407 062 15534.51 344.91 53163.34 88888.00 2018-03-03 01:03:26.907 062 15534.50 344.89 53163.32 88888.00 2018-03-03 01:03:27.407 062 15534.46 344.87 53163.31 88888.00 2018-03-03 01:03:27.907 062 15534.45 344.88 53163.28 88888.00 2018-03-03 01:03:28.407 062 15534.44 344.86 53163.25 88888.00 2018-03-03 01:03:28.907 062 15534.45 344.86 53163.29 88888.00 2018-03-03 01:03:29.407 062 15534.41 344.87 53163.26 88888.00 2018-03-03 01:03:29.907 062 15534.42 344.86 53163.18 88888.00 2018-03-03 01:03:30.407 062 15534.41 344.85 53163.19 88888.00 2018-03-03 01:03:30.907 062 15534.39 344.88 53163.18 88888.00 2018-03-03 01:03:31.407 062 15534.41 344.89 53163.19 88888.00 2018-03-03 01:03:31.907 062 15534.44 344.85 53163.25 88888.00 2018-03-03 01:03:32.407 062 15534.39 344.83 53163.30 88888.00 2018-03-03 01:03:32.907 062 15534.35 344.83 53163.34 88888.00 2018-03-03 01:03:33.407 062 15534.39 344.84 53163.35 88888.00 2018-03-03 01:03:33.907 062 15534.39 344.87 53163.35 88888.00 2018-03-03 01:03:34.407 062 15534.37 344.84 53163.32 88888.00 2018-03-03 01:03:34.907 062 15534.36 344.79 53163.32 88888.00 2018-03-03 01:03:35.407 062 15534.37 344.78 53163.32 88888.00 2018-03-03 01:03:35.907 062 15534.33 344.71 53163.31 88888.00 2018-03-03 01:03:36.407 062 15534.30 344.70 53163.29 88888.00 2018-03-03 01:03:36.907 062 15534.33 344.70 53163.30 88888.00 2018-03-03 01:03:37.407 062 15534.34 344.70 53163.35 88888.00 2018-03-03 01:03:37.907 062 15534.30 344.74 53163.33 88888.00 2018-03-03 01:03:38.407 062 15534.28 344.77 53163.30 88888.00 2018-03-03 01:03:38.907 062 15534.32 344.72 53163.28 88888.00 2018-03-03 01:03:39.407 062 15534.32 344.70 53163.37 88888.00 2018-03-03 01:03:39.907 062 15534.27 344.70 53163.39 88888.00 2018-03-03 01:03:40.407 062 15534.19 344.76 53163.42 88888.00 2018-03-03 01:03:40.907 062 15534.22 344.78 53163.39 88888.00 2018-03-03 01:03:41.407 062 15534.19 344.75 53163.33 88888.00 2018-03-03 01:03:41.907 062 15534.18 344.71 53163.35 88888.00 2018-03-03 01:03:42.407 062 15534.13 344.70 53163.34 88888.00 2018-03-03 01:03:42.907 062 15534.14 344.74 53163.32 88888.00 2018-03-03 01:03:43.407 062 15534.10 344.75 53163.34 88888.00 2018-03-03 01:03:43.907 062 15534.12 344.77 53163.39 88888.00 2018-03-03 01:03:44.407 062 15534.10 344.77 53163.38 88888.00 2018-03-03 01:03:44.907 062 15534.10 344.76 53163.37 88888.00 2018-03-03 01:03:45.407 062 15534.12 344.76 53163.43 88888.00 2018-03-03 01:03:45.907 062 15534.12 344.74 53163.50 88888.00 2018-03-03 01:03:46.407 062 15534.10 344.76 53163.46 88888.00 2018-03-03 01:03:46.907 062 15534.06 344.76 53163.43 88888.00 2018-03-03 01:03:47.407 062 15534.05 344.74 53163.47 88888.00 2018-03-03 01:03:47.907 062 15534.00 344.76 53163.41 88888.00 2018-03-03 01:03:48.407 062 15534.01 344.76 53163.40 88888.00 2018-03-03 01:03:48.907 062 15534.04 344.76 53163.38 88888.00 2018-03-03 01:03:49.407 062 15534.01 344.76 53163.39 88888.00 2018-03-03 01:03:49.907 062 15533.97 344.76 53163.32 88888.00 2018-03-03 01:03:50.407 062 15533.99 344.79 53163.31 88888.00 2018-03-03 01:03:50.907 062 15533.99 344.70 53163.32 88888.00 2018-03-03 01:03:51.407 062 15534.00 344.63 53163.37 88888.00 2018-03-03 01:03:51.907 062 15533.96 344.69 53163.37 88888.00 2018-03-03 01:03:52.407 062 15534.01 344.74 53163.39 88888.00 2018-03-03 01:03:52.907 062 15534.05 344.71 53163.40 88888.00 2018-03-03 01:03:53.407 062 15534.03 344.76 53163.35 88888.00 2018-03-03 01:03:53.907 062 15533.99 344.71 53163.26 88888.00 2018-03-03 01:03:54.407 062 15533.99 344.70 53163.25 88888.00 2018-03-03 01:03:54.907 062 15534.03 344.68 53163.23 88888.00 2018-03-03 01:03:55.407 062 15534.08 344.69 53163.23 88888.00 2018-03-03 01:03:55.907 062 15534.05 344.69 53163.28 88888.00 2018-03-03 01:03:56.407 062 15534.01 344.70 53163.34 88888.00 2018-03-03 01:03:56.907 062 15534.03 344.75 53163.38 88888.00 2018-03-03 01:03:57.407 062 15534.04 344.77 53163.34 88888.00 2018-03-03 01:03:57.907 062 15534.05 344.78 53163.35 88888.00 2018-03-03 01:03:58.407 062 15534.03 344.77 53163.36 88888.00 2018-03-03 01:03:58.907 062 15533.98 344.78 53163.30 88888.00 2018-03-03 01:03:59.407 062 15534.00 344.76 53163.31 88888.00 2018-03-03 01:03:59.907 062 15533.98 344.75 53163.37 88888.00 2018-03-03 01:04:00.407 062 15533.98 344.77 53163.43 88888.00 2018-03-03 01:04:00.907 062 15533.97 344.77 53163.42 88888.00 2018-03-03 01:04:01.407 062 15533.99 344.78 53163.48 88888.00 2018-03-03 01:04:01.907 062 15534.05 344.83 53163.49 88888.00 2018-03-03 01:04:02.407 062 15534.04 344.83 53163.50 88888.00 2018-03-03 01:04:02.907 062 15534.01 344.84 53163.54 88888.00 2018-03-03 01:04:03.407 062 15533.99 344.83 53163.51 88888.00 2018-03-03 01:04:03.907 062 15534.00 344.86 53163.54 88888.00 2018-03-03 01:04:04.407 062 15533.99 344.88 53163.56 88888.00 2018-03-03 01:04:04.907 062 15533.95 344.84 53163.57 88888.00 2018-03-03 01:04:05.407 062 15533.94 344.84 53163.50 88888.00 2018-03-03 01:04:05.907 062 15533.98 344.85 53163.46 88888.00 2018-03-03 01:04:06.407 062 15533.97 344.84 53163.40 88888.00 2018-03-03 01:04:06.907 062 15534.00 344.80 53163.38 88888.00 2018-03-03 01:04:07.407 062 15534.01 344.77 53163.39 88888.00 2018-03-03 01:04:07.907 062 15533.99 344.80 53163.40 88888.00 2018-03-03 01:04:08.407 062 15533.96 344.79 53163.45 88888.00 2018-03-03 01:04:08.907 062 15533.92 344.83 53163.42 88888.00 2018-03-03 01:04:09.407 062 15533.89 344.86 53163.45 88888.00 2018-03-03 01:04:09.907 062 15533.89 344.86 53163.50 88888.00 2018-03-03 01:04:10.407 062 15533.95 344.84 53163.54 88888.00 2018-03-03 01:04:10.907 062 15533.95 344.82 53163.48 88888.00 2018-03-03 01:04:11.407 062 15533.95 344.84 53163.40 88888.00 2018-03-03 01:04:11.907 062 15533.95 344.85 53163.41 88888.00 2018-03-03 01:04:12.407 062 15533.91 344.83 53163.46 88888.00 2018-03-03 01:04:12.907 062 15533.83 344.84 53163.42 88888.00 2018-03-03 01:04:13.407 062 15533.82 344.83 53163.46 88888.00 2018-03-03 01:04:13.907 062 15533.86 344.82 53163.48 88888.00 2018-03-03 01:04:14.407 062 15533.95 344.85 53163.51 88888.00 2018-03-03 01:04:14.907 062 15533.98 344.84 53163.49 88888.00 2018-03-03 01:04:15.407 062 15533.92 344.83 53163.48 88888.00 2018-03-03 01:04:15.907 062 15533.96 344.84 53163.51 88888.00 2018-03-03 01:04:16.407 062 15533.89 344.85 53163.45 88888.00 2018-03-03 01:04:16.907 062 15533.83 344.86 53163.39 88888.00 2018-03-03 01:04:17.407 062 15533.85 344.86 53163.37 88888.00 2018-03-03 01:04:17.907 062 15533.88 344.88 53163.35 88888.00 2018-03-03 01:04:18.407 062 15533.92 344.91 53163.34 88888.00 2018-03-03 01:04:18.907 062 15533.87 344.92 53163.36 88888.00 2018-03-03 01:04:19.407 062 15533.88 344.92 53163.38 88888.00 2018-03-03 01:04:19.907 062 15533.85 344.91 53163.45 88888.00 2018-03-03 01:04:20.407 062 15533.87 344.92 53163.49 88888.00 2018-03-03 01:04:20.907 062 15533.85 345.00 53163.51 88888.00 2018-03-03 01:04:21.407 062 15533.81 344.98 53163.47 88888.00 2018-03-03 01:04:21.907 062 15533.82 344.95 53163.47 88888.00 2018-03-03 01:04:22.407 062 15533.79 344.96 53163.49 88888.00 2018-03-03 01:04:22.907 062 15533.83 344.93 53163.54 88888.00 2018-03-03 01:04:23.407 062 15533.86 344.92 53163.51 88888.00 2018-03-03 01:04:23.907 062 15533.79 344.96 53163.45 88888.00 2018-03-03 01:04:24.407 062 15533.78 345.01 53163.40 88888.00 2018-03-03 01:04:24.907 062 15533.79 345.04 53163.43 88888.00 2018-03-03 01:04:25.407 062 15533.79 345.04 53163.48 88888.00 2018-03-03 01:04:25.907 062 15533.82 345.06 53163.51 88888.00 2018-03-03 01:04:26.407 062 15533.81 345.08 53163.46 88888.00 2018-03-03 01:04:26.907 062 15533.79 345.04 53163.46 88888.00 2018-03-03 01:04:27.407 062 15533.82 345.04 53163.51 88888.00 2018-03-03 01:04:27.907 062 15533.86 345.03 53163.48 88888.00 2018-03-03 01:04:28.407 062 15533.81 345.02 53163.45 88888.00 2018-03-03 01:04:28.907 062 15533.83 345.00 53163.48 88888.00 2018-03-03 01:04:29.407 062 15533.83 344.97 53163.45 88888.00 2018-03-03 01:04:29.907 062 15533.82 345.01 53163.42 88888.00 2018-03-03 01:04:30.407 062 15533.78 345.01 53163.41 88888.00 2018-03-03 01:04:30.907 062 15533.74 345.04 53163.41 88888.00 2018-03-03 01:04:31.407 062 15533.82 345.04 53163.39 88888.00 2018-03-03 01:04:31.907 062 15533.74 345.04 53163.43 88888.00 2018-03-03 01:04:32.407 062 15533.74 345.08 53163.45 88888.00 2018-03-03 01:04:32.907 062 15533.73 345.08 53163.51 88888.00 2018-03-03 01:04:33.407 062 15533.78 345.03 53163.49 88888.00 2018-03-03 01:04:33.907 062 15533.77 345.01 53163.45 88888.00 2018-03-03 01:04:34.407 062 15533.79 345.02 53163.43 88888.00 2018-03-03 01:04:34.907 062 15533.81 345.03 53163.46 88888.00 2018-03-03 01:04:35.407 062 15533.82 345.03 53163.41 88888.00 2018-03-03 01:04:35.907 062 15533.85 345.06 53163.36 88888.00 2018-03-03 01:04:36.407 062 15533.80 345.02 53163.41 88888.00 2018-03-03 01:04:36.907 062 15533.80 345.04 53163.41 88888.00 2018-03-03 01:04:37.407 062 15533.80 345.06 53163.38 88888.00 2018-03-03 01:04:37.907 062 15533.83 345.05 53163.37 88888.00 2018-03-03 01:04:38.407 062 15533.78 345.01 53163.38 88888.00 2018-03-03 01:04:38.907 062 15533.83 345.04 53163.36 88888.00 2018-03-03 01:04:39.407 062 15533.85 345.05 53163.38 88888.00 2018-03-03 01:04:39.907 062 15533.80 345.06 53163.39 88888.00 2018-03-03 01:04:40.407 062 15533.79 345.08 53163.38 88888.00 2018-03-03 01:04:40.907 062 15533.81 345.09 53163.42 88888.00 2018-03-03 01:04:41.407 062 15533.79 345.09 53163.34 88888.00 2018-03-03 01:04:41.907 062 15533.80 345.08 53163.34 88888.00 2018-03-03 01:04:42.407 062 15533.83 345.06 53163.34 88888.00 2018-03-03 01:04:42.907 062 15533.81 345.05 53163.38 88888.00 2018-03-03 01:04:43.407 062 15533.81 345.04 53163.41 88888.00 2018-03-03 01:04:43.907 062 15533.78 345.06 53163.46 88888.00 2018-03-03 01:04:44.407 062 15533.74 345.05 53163.45 88888.00 2018-03-03 01:04:44.907 062 15533.77 345.06 53163.47 88888.00 2018-03-03 01:04:45.407 062 15533.76 345.09 53163.49 88888.00 2018-03-03 01:04:45.907 062 15533.74 345.11 53163.46 88888.00 2018-03-03 01:04:46.407 062 15533.74 345.11 53163.47 88888.00 2018-03-03 01:04:46.907 062 15533.77 345.11 53163.46 88888.00 2018-03-03 01:04:47.407 062 15533.81 345.08 53163.39 88888.00 2018-03-03 01:04:47.907 062 15533.85 345.05 53163.38 88888.00 2018-03-03 01:04:48.407 062 15533.83 345.04 53163.39 88888.00 2018-03-03 01:04:48.907 062 15533.78 345.04 53163.40 88888.00 2018-03-03 01:04:49.407 062 15533.77 345.09 53163.45 88888.00 2018-03-03 01:04:49.907 062 15533.78 345.05 53163.46 88888.00 2018-03-03 01:04:50.407 062 15533.76 345.04 53163.51 88888.00 2018-03-03 01:04:50.907 062 15533.74 345.03 53163.51 88888.00 2018-03-03 01:04:51.407 062 15533.72 345.05 53163.56 88888.00 2018-03-03 01:04:51.907 062 15533.80 345.04 53163.59 88888.00 2018-03-03 01:04:52.407 062 15533.81 345.03 53163.56 88888.00 2018-03-03 01:04:52.907 062 15533.76 344.98 53163.54 88888.00 2018-03-03 01:04:53.407 062 15533.73 345.00 53163.46 88888.00 2018-03-03 01:04:53.907 062 15533.71 345.00 53163.43 88888.00 2018-03-03 01:04:54.407 062 15533.71 345.03 53163.47 88888.00 2018-03-03 01:04:54.907 062 15533.76 345.06 53163.45 88888.00 2018-03-03 01:04:55.407 062 15533.77 345.02 53163.47 88888.00 2018-03-03 01:04:55.907 062 15533.79 345.00 53163.47 88888.00 2018-03-03 01:04:56.407 062 15533.79 345.00 53163.48 88888.00 2018-03-03 01:04:56.907 062 15533.76 345.01 53163.51 88888.00 2018-03-03 01:04:57.407 062 15533.78 345.02 53163.54 88888.00 2018-03-03 01:04:57.907 062 15533.76 344.98 53163.52 88888.00 2018-03-03 01:04:58.407 062 15533.77 345.01 53163.51 88888.00 2018-03-03 01:04:58.907 062 15533.80 345.01 53163.50 88888.00 2018-03-03 01:04:59.407 062 15533.79 345.04 53163.50 88888.00 2018-03-03 01:04:59.907 062 15533.79 345.00 53163.46 88888.00 2018-03-03 01:05:00.407 062 15533.78 344.98 53163.47 88888.00 2018-03-03 01:05:00.907 062 15533.73 345.01 53163.49 88888.00 2018-03-03 01:05:01.407 062 15533.72 345.02 53163.46 88888.00 2018-03-03 01:05:01.907 062 15533.79 345.00 53163.51 88888.00 2018-03-03 01:05:02.407 062 15533.80 344.97 53163.53 88888.00 2018-03-03 01:05:02.907 062 15533.82 344.97 53163.59 88888.00 2018-03-03 01:05:03.407 062 15533.87 344.98 53163.62 88888.00 2018-03-03 01:05:03.907 062 15533.89 345.01 53163.59 88888.00 2018-03-03 01:05:04.407 062 15533.88 345.00 53163.56 88888.00 2018-03-03 01:05:04.907 062 15533.81 345.00 53163.57 88888.00 2018-03-03 01:05:05.407 062 15533.85 345.04 53163.51 88888.00 2018-03-03 01:05:05.907 062 15533.87 345.00 53163.49 88888.00 2018-03-03 01:05:06.407 062 15533.89 345.01 53163.51 88888.00 2018-03-03 01:05:06.907 062 15533.85 345.02 53163.54 88888.00 2018-03-03 01:05:07.407 062 15533.85 345.03 53163.56 88888.00 2018-03-03 01:05:07.907 062 15533.83 345.00 53163.52 88888.00 2018-03-03 01:05:08.407 062 15533.80 345.04 53163.52 88888.00 2018-03-03 01:05:08.907 062 15533.82 345.06 53163.57 88888.00 2018-03-03 01:05:09.407 062 15533.86 345.05 53163.59 88888.00 2018-03-03 01:05:09.907 062 15533.88 345.04 53163.66 88888.00 2018-03-03 01:05:10.407 062 15533.85 345.04 53163.67 88888.00 2018-03-03 01:05:10.907 062 15533.88 345.02 53163.67 88888.00 2018-03-03 01:05:11.407 062 15533.89 345.02 53163.57 88888.00 2018-03-03 01:05:11.907 062 15533.90 345.03 53163.55 88888.00 2018-03-03 01:05:12.407 062 15533.90 345.03 53163.60 88888.00 2018-03-03 01:05:12.907 062 15533.88 345.04 53163.61 88888.00 2018-03-03 01:05:13.407 062 15533.89 345.01 53163.63 88888.00 2018-03-03 01:05:13.907 062 15533.91 345.04 53163.60 88888.00 2018-03-03 01:05:14.407 062 15533.91 345.04 53163.60 88888.00 2018-03-03 01:05:14.907 062 15533.90 345.04 53163.60 88888.00 2018-03-03 01:05:15.407 062 15533.91 345.05 53163.57 88888.00 2018-03-03 01:05:15.907 062 15533.94 345.08 53163.56 88888.00 2018-03-03 01:05:16.407 062 15534.01 345.10 53163.63 88888.00 2018-03-03 01:05:16.907 062 15534.00 345.11 53163.67 88888.00 2018-03-03 01:05:17.407 062 15533.94 345.08 53163.59 88888.00 2018-03-03 01:05:17.907 062 15533.91 345.03 53163.62 88888.00 2018-03-03 01:05:18.407 062 15533.92 345.02 53163.59 88888.00 2018-03-03 01:05:18.907 062 15533.90 345.03 53163.57 88888.00 2018-03-03 01:05:19.407 062 15533.88 345.05 53163.56 88888.00 2018-03-03 01:05:19.907 062 15533.92 345.08 53163.60 88888.00 2018-03-03 01:05:20.407 062 15533.98 345.04 53163.62 88888.00 2018-03-03 01:05:20.907 062 15533.98 345.04 53163.65 88888.00 2018-03-03 01:05:21.407 062 15533.94 345.04 53163.67 88888.00 2018-03-03 01:05:21.907 062 15533.94 345.09 53163.72 88888.00 2018-03-03 01:05:22.407 062 15533.96 345.03 53163.76 88888.00 2018-03-03 01:05:22.907 062 15533.94 345.01 53163.69 88888.00 2018-03-03 01:05:23.407 062 15533.96 345.01 53163.63 88888.00 2018-03-03 01:05:23.907 062 15534.00 345.01 53163.63 88888.00 2018-03-03 01:05:24.407 062 15534.00 345.01 53163.60 88888.00 2018-03-03 01:05:24.907 062 15534.01 345.00 53163.65 88888.00 2018-03-03 01:05:25.407 062 15533.99 345.01 53163.63 88888.00 2018-03-03 01:05:25.907 062 15534.04 345.03 53163.63 88888.00 2018-03-03 01:05:26.407 062 15534.04 345.05 53163.65 88888.00 2018-03-03 01:05:26.907 062 15533.99 345.05 53163.67 88888.00 2018-03-03 01:05:27.407 062 15533.95 345.02 53163.63 88888.00 2018-03-03 01:05:27.907 062 15533.96 345.00 53163.59 88888.00 2018-03-03 01:05:28.407 062 15533.99 345.03 53163.59 88888.00 2018-03-03 01:05:28.907 062 15533.99 345.08 53163.57 88888.00 2018-03-03 01:05:29.407 062 15533.94 345.06 53163.58 88888.00 2018-03-03 01:05:29.907 062 15533.95 345.02 53163.61 88888.00 2018-03-03 01:05:30.407 062 15533.95 345.04 53163.62 88888.00 2018-03-03 01:05:30.907 062 15533.97 345.06 53163.66 88888.00 2018-03-03 01:05:31.407 062 15533.98 345.03 53163.68 88888.00 2018-03-03 01:05:31.907 062 15533.95 345.02 53163.74 88888.00 2018-03-03 01:05:32.407 062 15533.96 345.04 53163.73 88888.00 2018-03-03 01:05:32.907 062 15533.99 345.03 53163.69 88888.00 2018-03-03 01:05:33.407 062 15533.99 345.04 53163.67 88888.00 2018-03-03 01:05:33.907 062 15534.01 345.08 53163.71 88888.00 2018-03-03 01:05:34.407 062 15533.99 345.00 53163.74 88888.00 2018-03-03 01:05:34.907 062 15533.98 344.95 53163.63 88888.00 2018-03-03 01:05:35.407 062 15533.94 345.00 53163.61 88888.00 2018-03-03 01:05:35.907 062 15533.96 344.98 53163.65 88888.00 2018-03-03 01:05:36.407 062 15533.98 345.00 53163.66 88888.00 2018-03-03 01:05:36.907 062 15534.00 345.02 53163.66 88888.00 2018-03-03 01:05:37.407 062 15534.03 345.01 53163.69 88888.00 2018-03-03 01:05:37.907 062 15534.04 345.00 53163.67 88888.00 2018-03-03 01:05:38.407 062 15534.05 344.98 53163.66 88888.00 2018-03-03 01:05:38.907 062 15534.04 344.96 53163.63 88888.00 2018-03-03 01:05:39.407 062 15534.03 344.95 53163.66 88888.00 2018-03-03 01:05:39.907 062 15534.03 344.94 53163.71 88888.00 2018-03-03 01:05:40.407 062 15534.05 344.96 53163.74 88888.00 2018-03-03 01:05:40.907 062 15534.07 344.97 53163.70 88888.00 2018-03-03 01:05:41.407 062 15534.09 344.94 53163.69 88888.00 2018-03-03 01:05:41.907 062 15534.09 344.92 53163.68 88888.00 2018-03-03 01:05:42.407 062 15534.08 344.98 53163.70 88888.00 2018-03-03 01:05:42.907 062 15534.05 344.96 53163.66 88888.00 2018-03-03 01:05:43.407 062 15534.06 344.95 53163.66 88888.00 2018-03-03 01:05:43.907 062 15534.09 344.92 53163.66 88888.00 2018-03-03 01:05:44.407 062 15534.08 344.91 53163.69 88888.00 2018-03-03 01:05:44.907 062 15534.03 344.94 53163.75 88888.00 2018-03-03 01:05:45.407 062 15534.05 344.93 53163.74 88888.00 2018-03-03 01:05:45.907 062 15534.05 344.94 53163.71 88888.00 2018-03-03 01:05:46.407 062 15534.03 344.94 53163.69 88888.00 2018-03-03 01:05:46.907 062 15534.07 344.94 53163.67 88888.00 2018-03-03 01:05:47.407 062 15534.12 344.94 53163.70 88888.00 2018-03-03 01:05:47.907 062 15534.13 344.93 53163.73 88888.00 2018-03-03 01:05:48.407 062 15534.12 344.93 53163.71 88888.00 2018-03-03 01:05:48.907 062 15534.12 344.91 53163.70 88888.00 2018-03-03 01:05:49.407 062 15534.10 344.94 53163.76 88888.00 2018-03-03 01:05:49.907 062 15534.10 344.94 53163.84 88888.00 2018-03-03 01:05:50.408 062 15534.13 344.92 53163.81 88888.00 2018-03-03 01:05:50.908 062 15534.14 344.93 53163.77 88888.00 2018-03-03 01:05:51.408 062 15534.17 344.92 53163.79 88888.00 2018-03-03 01:05:51.908 062 15534.17 344.93 53163.91 88888.00 2018-03-03 01:05:52.408 062 15534.17 344.96 53163.83 88888.00 2018-03-03 01:05:52.908 062 15534.16 344.93 53163.79 88888.00 2018-03-03 01:05:53.408 062 15534.08 344.88 53163.77 88888.00 2018-03-03 01:05:53.908 062 15534.10 344.89 53163.82 88888.00 2018-03-03 01:05:54.408 062 15534.12 344.88 53163.84 88888.00 2018-03-03 01:05:54.908 062 15534.16 344.89 53163.91 88888.00 2018-03-03 01:05:55.408 062 15534.17 344.87 53163.89 88888.00 2018-03-03 01:05:55.908 062 15534.19 344.88 53163.86 88888.00 2018-03-03 01:05:56.408 062 15534.19 344.89 53163.90 88888.00 2018-03-03 01:05:56.908 062 15534.10 344.91 53163.90 88888.00 2018-03-03 01:05:57.408 062 15534.09 344.91 53163.93 88888.00 2018-03-03 01:05:57.908 062 15534.14 344.93 53163.98 88888.00 2018-03-03 01:05:58.408 062 15534.13 344.93 53163.90 88888.00 2018-03-03 01:05:58.908 062 15534.13 344.92 53163.83 88888.00 2018-03-03 01:05:59.408 062 15534.10 344.91 53163.82 88888.00 2018-03-03 01:05:59.908 062 15534.12 344.87 53163.90 88888.00 2018-03-03 01:06:00.408 062 15534.15 344.87 53163.95 88888.00 2018-03-03 01:06:00.908 062 15534.13 344.85 53163.89 88888.00 2018-03-03 01:06:01.408 062 15534.10 344.87 53163.91 88888.00 2018-03-03 01:06:01.908 062 15534.12 344.87 53163.96 88888.00 2018-03-03 01:06:02.408 062 15534.16 344.87 53163.94 88888.00 2018-03-03 01:06:02.908 062 15534.16 344.86 53163.94 88888.00 2018-03-03 01:06:03.408 062 15534.15 344.87 53163.97 88888.00 2018-03-03 01:06:03.908 062 15534.12 344.89 53164.00 88888.00 2018-03-03 01:06:04.408 062 15534.05 344.88 53163.94 88888.00 2018-03-03 01:06:04.908 062 15534.07 344.85 53163.93 88888.00 2018-03-03 01:06:05.408 062 15534.10 344.87 53163.93 88888.00 2018-03-03 01:06:05.908 062 15534.07 344.92 53163.94 88888.00 2018-03-03 01:06:06.408 062 15534.03 344.89 53163.96 88888.00 2018-03-03 01:06:06.908 062 15534.04 344.87 53163.94 88888.00 2018-03-03 01:06:07.408 062 15534.03 344.87 53163.95 88888.00 2018-03-03 01:06:07.908 062 15534.08 344.89 53164.02 88888.00 2018-03-03 01:06:08.408 062 15534.08 344.91 53164.03 88888.00 2018-03-03 01:06:08.908 062 15534.08 344.92 53163.99 88888.00 2018-03-03 01:06:09.408 062 15534.08 344.92 53163.96 88888.00 2018-03-03 01:06:09.908 062 15534.08 344.91 53163.98 88888.00 2018-03-03 01:06:10.408 062 15534.05 344.88 53163.92 88888.00 2018-03-03 01:06:10.908 062 15534.04 344.91 53163.89 88888.00 2018-03-03 01:06:11.408 062 15534.04 344.93 53163.94 88888.00 2018-03-03 01:06:11.908 062 15534.04 344.96 53163.97 88888.00 2018-03-03 01:06:12.408 062 15534.07 344.98 53164.01 88888.00 2018-03-03 01:06:12.908 062 15534.05 344.98 53164.02 88888.00 2018-03-03 01:06:13.408 062 15534.00 344.97 53164.04 88888.00 2018-03-03 01:06:13.908 062 15534.01 344.96 53164.03 88888.00 2018-03-03 01:06:14.408 062 15534.07 344.95 53164.03 88888.00 2018-03-03 01:06:14.908 062 15534.05 344.97 53164.06 88888.00 2018-03-03 01:06:15.408 062 15533.99 345.00 53164.02 88888.00 2018-03-03 01:06:15.908 062 15534.01 344.96 53163.99 88888.00 2018-03-03 01:06:16.408 062 15534.06 344.94 53163.98 88888.00 2018-03-03 01:06:16.908 062 15534.03 344.91 53163.98 88888.00 2018-03-03 01:06:17.408 062 15534.00 344.94 53163.98 88888.00 2018-03-03 01:06:17.908 062 15534.00 344.97 53163.93 88888.00 2018-03-03 01:06:18.408 062 15534.00 344.97 53163.96 88888.00 2018-03-03 01:06:18.908 062 15533.97 344.94 53163.97 88888.00 2018-03-03 01:06:19.408 062 15534.01 344.94 53163.99 88888.00 2018-03-03 01:06:19.908 062 15534.00 344.95 53164.02 88888.00 2018-03-03 01:06:20.408 062 15533.99 344.95 53164.04 88888.00 2018-03-03 01:06:20.908 062 15533.97 344.93 53164.01 88888.00 2018-03-03 01:06:21.408 062 15533.96 344.94 53163.98 88888.00 2018-03-03 01:06:21.908 062 15533.95 344.95 53163.96 88888.00 2018-03-03 01:06:22.408 062 15533.98 344.95 53163.92 88888.00 2018-03-03 01:06:22.908 062 15534.01 344.96 53163.89 88888.00 2018-03-03 01:06:23.408 062 15534.06 344.89 53163.86 88888.00 2018-03-03 01:06:23.908 062 15534.03 344.83 53163.89 88888.00 2018-03-03 01:06:24.408 062 15534.06 344.87 53163.89 88888.00 2018-03-03 01:06:24.908 062 15534.05 344.86 53163.90 88888.00 2018-03-03 01:06:25.408 062 15534.09 344.87 53163.93 88888.00 2018-03-03 01:06:25.908 062 15534.08 344.89 53163.92 88888.00 2018-03-03 01:06:26.408 062 15534.08 344.91 53163.94 88888.00 2018-03-03 01:06:26.908 062 15534.09 344.87 53163.97 88888.00 2018-03-03 01:06:27.408 062 15534.06 344.88 53163.97 88888.00 2018-03-03 01:06:27.908 062 15534.08 344.91 53163.97 88888.00 2018-03-03 01:06:28.408 062 15534.09 344.91 53163.90 88888.00 2018-03-03 01:06:28.908 062 15534.10 344.87 53163.89 88888.00 2018-03-03 01:06:29.408 062 15534.13 344.88 53163.90 88888.00 2018-03-03 01:06:29.908 062 15534.09 344.87 53163.93 88888.00 2018-03-03 01:06:30.408 062 15534.17 344.87 53163.95 88888.00 2018-03-03 01:06:30.908 062 15534.14 344.87 53164.02 88888.00 2018-03-03 01:06:31.408 062 15534.13 344.86 53164.03 88888.00 2018-03-03 01:06:31.908 062 15534.08 344.85 53164.00 88888.00 2018-03-03 01:06:32.408 062 15534.06 344.88 53164.00 88888.00 2018-03-03 01:06:32.908 062 15534.08 344.82 53164.07 88888.00 2018-03-03 01:06:33.408 062 15534.08 344.80 53164.07 88888.00 2018-03-03 01:06:33.908 062 15534.05 344.83 53164.03 88888.00 2018-03-03 01:06:34.408 062 15534.03 344.84 53163.99 88888.00 2018-03-03 01:06:34.908 062 15534.00 344.80 53163.97 88888.00 2018-03-03 01:06:35.408 062 15534.00 344.79 53163.98 88888.00 2018-03-03 01:06:35.908 062 15533.99 344.82 53163.96 88888.00 2018-03-03 01:06:36.408 062 15533.94 344.82 53163.96 88888.00 2018-03-03 01:06:36.908 062 15533.94 344.83 53163.95 88888.00 2018-03-03 01:06:37.408 062 15533.97 344.84 53163.96 88888.00 2018-03-03 01:06:37.908 062 15533.89 344.82 53163.97 88888.00 2018-03-03 01:06:38.408 062 15533.92 344.79 53164.03 88888.00 2018-03-03 01:06:38.908 062 15533.92 344.77 53164.07 88888.00 2018-03-03 01:06:39.408 062 15533.92 344.77 53164.07 88888.00 2018-03-03 01:06:39.908 062 15533.88 344.78 53164.10 88888.00 2018-03-03 01:06:40.408 062 15533.88 344.83 53164.09 88888.00 2018-03-03 01:06:40.908 062 15533.87 344.82 53164.01 88888.00 2018-03-03 01:06:41.408 062 15533.85 344.78 53164.02 88888.00 2018-03-03 01:06:41.908 062 15533.83 344.77 53164.06 88888.00 2018-03-03 01:06:42.408 062 15533.90 344.77 53164.09 88888.00 2018-03-03 01:06:42.908 062 15533.94 344.78 53164.10 88888.00 2018-03-03 01:06:43.408 062 15533.87 344.83 53164.15 88888.00 2018-03-03 01:06:43.908 062 15533.83 344.82 53164.18 88888.00 2018-03-03 01:06:44.408 062 15533.88 344.84 53164.14 88888.00 2018-03-03 01:06:44.908 062 15533.86 344.85 53164.20 88888.00 2018-03-03 01:06:45.408 062 15533.83 344.85 53164.16 88888.00 2018-03-03 01:06:45.908 062 15533.86 344.88 53164.10 88888.00 2018-03-03 01:06:46.408 062 15533.85 344.86 53164.07 88888.00 2018-03-03 01:06:46.908 062 15533.83 344.83 53164.01 88888.00 2018-03-03 01:06:47.408 062 15533.85 344.86 53164.00 88888.00 2018-03-03 01:06:47.908 062 15533.86 344.88 53164.04 88888.00 2018-03-03 01:06:48.408 062 15533.90 344.85 53164.12 88888.00 2018-03-03 01:06:48.908 062 15533.91 344.84 53164.14 88888.00 2018-03-03 01:06:49.408 062 15533.86 344.86 53164.13 88888.00 2018-03-03 01:06:49.908 062 15533.87 344.84 53164.17 88888.00 2018-03-03 01:06:50.408 062 15533.87 344.83 53164.21 88888.00 2018-03-03 01:06:50.908 062 15533.82 344.85 53164.20 88888.00 2018-03-03 01:06:51.408 062 15533.79 344.89 53164.14 88888.00 2018-03-03 01:06:51.908 062 15533.79 344.92 53164.09 88888.00 2018-03-03 01:06:52.408 062 15533.79 344.93 53164.12 88888.00 2018-03-03 01:06:52.908 062 15533.78 344.92 53164.11 88888.00 2018-03-03 01:06:53.408 062 15533.80 344.91 53164.03 88888.00 2018-03-03 01:06:53.908 062 15533.82 344.94 53164.09 88888.00 2018-03-03 01:06:54.408 062 15533.82 344.91 53164.14 88888.00 2018-03-03 01:06:54.908 062 15533.81 344.93 53164.14 88888.00 2018-03-03 01:06:55.408 062 15533.81 344.98 53164.18 88888.00 2018-03-03 01:06:55.908 062 15533.82 344.95 53164.14 88888.00 2018-03-03 01:06:56.408 062 15533.77 344.95 53164.16 88888.00 2018-03-03 01:06:56.908 062 15533.74 344.98 53164.17 88888.00 2018-03-03 01:06:57.408 062 15533.72 344.98 53164.19 88888.00 2018-03-03 01:06:57.908 062 15533.74 344.98 53164.28 88888.00 2018-03-03 01:06:58.408 062 15533.76 345.02 53164.21 88888.00 2018-03-03 01:06:58.908 062 15533.80 344.97 53164.18 88888.00 2018-03-03 01:06:59.408 062 15533.81 344.97 53164.16 88888.00 2018-03-03 01:06:59.908 062 15533.80 345.00 53164.15 88888.00 2018-03-03 01:07:00.408 062 15533.81 344.98 53164.18 88888.00 2018-03-03 01:07:00.908 062 15533.80 344.98 53164.16 88888.00 2018-03-03 01:07:01.408 062 15533.77 344.96 53164.14 88888.00 2018-03-03 01:07:01.908 062 15533.76 344.95 53164.14 88888.00 2018-03-03 01:07:02.408 062 15533.71 344.94 53164.09 88888.00 2018-03-03 01:07:02.908 062 15533.72 344.95 53164.04 88888.00 2018-03-03 01:07:03.408 062 15533.73 344.93 53164.09 88888.00 2018-03-03 01:07:03.908 062 15533.74 344.93 53164.04 88888.00 2018-03-03 01:07:04.408 062 15533.74 344.96 53164.06 88888.00 2018-03-03 01:07:04.908 062 15533.71 344.96 53164.07 88888.00 2018-03-03 01:07:05.408 062 15533.72 344.94 53164.03 88888.00 2018-03-03 01:07:05.908 062 15533.74 344.95 53164.06 88888.00 2018-03-03 01:07:06.408 062 15533.73 344.96 53164.04 88888.00 2018-03-03 01:07:06.908 062 15533.68 344.96 53164.04 88888.00 2018-03-03 01:07:07.408 062 15533.65 344.98 53164.03 88888.00 2018-03-03 01:07:07.908 062 15533.70 344.97 53164.08 88888.00 2018-03-03 01:07:08.408 062 15533.65 344.97 53164.08 88888.00 2018-03-03 01:07:08.908 062 15533.67 344.98 53164.09 88888.00 2018-03-03 01:07:09.408 062 15533.62 345.01 53164.16 88888.00 2018-03-03 01:07:09.908 062 15533.60 345.00 53164.18 88888.00 2018-03-03 01:07:10.408 062 15533.63 345.06 53164.09 88888.00 2018-03-03 01:07:10.908 062 15533.63 345.06 53164.08 88888.00 2018-03-03 01:07:11.408 062 15533.62 345.05 53164.07 88888.00 2018-03-03 01:07:11.908 062 15533.62 345.05 53164.11 88888.00 2018-03-03 01:07:12.408 062 15533.61 345.02 53164.14 88888.00 2018-03-03 01:07:12.908 062 15533.60 345.03 53164.16 88888.00 2018-03-03 01:07:13.408 062 15533.64 345.01 53164.08 88888.00 2018-03-03 01:07:13.908 062 15533.70 345.01 53164.09 88888.00 2018-03-03 01:07:14.408 062 15533.69 345.03 53164.12 88888.00 2018-03-03 01:07:14.908 062 15533.67 345.04 53164.17 88888.00 2018-03-03 01:07:15.408 062 15533.70 345.02 53164.16 88888.00 2018-03-03 01:07:15.908 062 15533.69 344.98 53164.08 88888.00 2018-03-03 01:07:16.408 062 15533.74 344.97 53164.15 88888.00 2018-03-03 01:07:16.908 062 15533.73 344.95 53164.18 88888.00 2018-03-03 01:07:17.408 062 15533.74 344.96 53164.18 88888.00 2018-03-03 01:07:17.908 062 15533.73 344.98 53164.11 88888.00 2018-03-03 01:07:18.408 062 15533.74 345.01 53164.07 88888.00 2018-03-03 01:07:18.908 062 15533.74 345.02 53164.14 88888.00 2018-03-03 01:07:19.408 062 15533.76 345.00 53164.14 88888.00 2018-03-03 01:07:19.908 062 15533.74 345.00 53164.17 88888.00 2018-03-03 01:07:20.408 062 15533.72 344.97 53164.19 88888.00 2018-03-03 01:07:20.908 062 15533.73 344.98 53164.19 88888.00 2018-03-03 01:07:21.408 062 15533.72 345.02 53164.23 88888.00 2018-03-03 01:07:21.908 062 15533.73 345.00 53164.19 88888.00 2018-03-03 01:07:22.408 062 15533.73 344.97 53164.13 88888.00 2018-03-03 01:07:22.908 062 15533.74 344.97 53164.12 88888.00 2018-03-03 01:07:23.408 062 15533.81 345.00 53164.09 88888.00 2018-03-03 01:07:23.908 062 15533.85 344.98 53164.13 88888.00 2018-03-03 01:07:24.408 062 15533.81 344.97 53164.11 88888.00 2018-03-03 01:07:24.908 062 15533.80 345.02 53164.15 88888.00 2018-03-03 01:07:25.408 062 15533.79 345.04 53164.14 88888.00 2018-03-03 01:07:25.908 062 15533.80 345.05 53164.14 88888.00 2018-03-03 01:07:26.408 062 15533.82 345.01 53164.16 88888.00 2018-03-03 01:07:26.908 062 15533.87 345.01 53164.20 88888.00 2018-03-03 01:07:27.408 062 15533.87 345.05 53164.19 88888.00 2018-03-03 01:07:27.908 062 15533.82 345.08 53164.18 88888.00 2018-03-03 01:07:28.408 062 15533.83 345.06 53164.13 88888.00 2018-03-03 01:07:28.908 062 15533.86 345.06 53164.11 88888.00 2018-03-03 01:07:29.408 062 15533.86 345.09 53164.10 88888.00 2018-03-03 01:07:29.908 062 15533.79 345.06 53164.09 88888.00 2018-03-03 01:07:30.408 062 15533.82 345.09 53164.13 88888.00 2018-03-03 01:07:30.908 062 15533.83 345.09 53164.15 88888.00 2018-03-03 01:07:31.408 062 15533.87 345.06 53164.16 88888.00 2018-03-03 01:07:31.908 062 15533.90 345.04 53164.13 88888.00 2018-03-03 01:07:32.408 062 15533.89 345.09 53164.07 88888.00 2018-03-03 01:07:32.908 062 15533.91 345.06 53164.03 88888.00 2018-03-03 01:07:33.408 062 15533.90 345.03 53164.02 88888.00 2018-03-03 01:07:33.908 062 15533.92 345.06 53164.08 88888.00 2018-03-03 01:07:34.408 062 15533.98 345.10 53164.03 88888.00 2018-03-03 01:07:34.908 062 15533.99 345.09 53163.96 88888.00 2018-03-03 01:07:35.408 062 15533.97 345.08 53163.96 88888.00 2018-03-03 01:07:35.908 062 15533.96 345.09 53163.97 88888.00 2018-03-03 01:07:36.408 062 15533.99 345.08 53163.99 88888.00 2018-03-03 01:07:36.908 062 15534.05 345.09 53164.08 88888.00 2018-03-03 01:07:37.408 062 15534.06 345.09 53164.11 88888.00 2018-03-03 01:07:37.908 062 15534.06 345.10 53164.09 88888.00 2018-03-03 01:07:38.408 062 15534.01 345.11 53164.03 88888.00 2018-03-03 01:07:38.908 062 15534.06 345.13 53164.02 88888.00 2018-03-03 01:07:39.408 062 15534.07 345.09 53164.01 88888.00 2018-03-03 01:07:39.908 062 15534.06 345.09 53164.06 88888.00 2018-03-03 01:07:40.408 062 15534.04 345.10 53164.10 88888.00 2018-03-03 01:07:40.908 062 15534.03 345.09 53164.06 88888.00 2018-03-03 01:07:41.408 062 15534.06 345.09 53163.98 88888.00 2018-03-03 01:07:41.908 062 15534.10 345.10 53163.99 88888.00 2018-03-03 01:07:42.408 062 15534.09 345.12 53163.98 88888.00 2018-03-03 01:07:42.908 062 15534.12 345.12 53163.96 88888.00 2018-03-03 01:07:43.408 062 15534.13 345.14 53163.96 88888.00 2018-03-03 01:07:43.908 062 15534.15 345.15 53163.94 88888.00 2018-03-03 01:07:44.408 062 15534.19 345.17 53163.94 88888.00 2018-03-03 01:07:44.908 062 15534.23 345.11 53163.92 88888.00 2018-03-03 01:07:45.408 062 15534.19 345.12 53163.90 88888.00 2018-03-03 01:07:45.908 062 15534.18 345.12 53163.87 88888.00 2018-03-03 01:07:46.408 062 15534.13 345.09 53163.88 88888.00 2018-03-03 01:07:46.908 062 15534.10 345.08 53163.92 88888.00 2018-03-03 01:07:47.408 062 15534.15 345.04 53163.91 88888.00 2018-03-03 01:07:47.908 062 15534.16 345.05 53163.93 88888.00 2018-03-03 01:07:48.408 062 15534.22 345.06 53163.92 88888.00 2018-03-03 01:07:48.908 062 15534.24 345.09 53163.93 88888.00 2018-03-03 01:07:49.408 062 15534.26 345.09 53164.01 88888.00 2018-03-03 01:07:49.908 062 15534.23 345.14 53164.03 88888.00 2018-03-03 01:07:50.408 062 15534.24 345.13 53164.04 88888.00 2018-03-03 01:07:50.908 062 15534.22 345.15 53164.07 88888.00 2018-03-03 01:07:51.408 062 15534.28 345.15 53164.01 88888.00 2018-03-03 01:07:51.908 062 15534.27 345.15 53163.97 88888.00 2018-03-03 01:07:52.408 062 15534.26 345.11 53163.94 88888.00 2018-03-03 01:07:52.908 062 15534.28 345.08 53163.91 88888.00 2018-03-03 01:07:53.408 062 15534.32 345.06 53163.95 88888.00 2018-03-03 01:07:53.908 062 15534.28 345.06 53163.89 88888.00 2018-03-03 01:07:54.408 062 15534.35 345.04 53163.87 88888.00 2018-03-03 01:07:54.908 062 15534.39 345.08 53163.88 88888.00 2018-03-03 01:07:55.408 062 15534.37 345.09 53163.92 88888.00 2018-03-03 01:07:55.908 062 15534.40 345.12 53163.94 88888.00 2018-03-03 01:07:56.408 062 15534.44 345.12 53163.98 88888.00 2018-03-03 01:07:56.908 062 15534.46 345.12 53164.00 88888.00 2018-03-03 01:07:57.408 062 15534.43 345.09 53163.97 88888.00 2018-03-03 01:07:57.908 062 15534.43 345.08 53163.95 88888.00 2018-03-03 01:07:58.408 062 15534.43 345.10 53163.89 88888.00 2018-03-03 01:07:58.908 062 15534.42 345.09 53163.92 88888.00 2018-03-03 01:07:59.408 062 15534.41 345.09 53163.87 88888.00 2018-03-03 01:07:59.908 062 15534.43 345.08 53163.81 88888.00 2018-03-03 01:08:00.408 062 15534.42 345.09 53163.80 88888.00 2018-03-03 01:08:00.908 062 15534.42 345.04 53163.86 88888.00 2018-03-03 01:08:01.408 062 15534.46 345.05 53163.84 88888.00 2018-03-03 01:08:01.908 062 15534.43 345.04 53163.82 88888.00 2018-03-03 01:08:02.408 062 15534.51 345.06 53163.87 88888.00 2018-03-03 01:08:02.908 062 15534.57 345.06 53163.82 88888.00 2018-03-03 01:08:03.408 062 15534.57 345.05 53163.81 88888.00 2018-03-03 01:08:03.908 062 15534.60 345.03 53163.87 88888.00 2018-03-03 01:08:04.408 062 15534.61 345.09 53163.78 88888.00 2018-03-03 01:08:04.908 062 15534.62 345.09 53163.76 88888.00 2018-03-03 01:08:05.408 062 15534.64 345.04 53163.75 88888.00 2018-03-03 01:08:05.908 062 15534.71 345.01 53163.81 88888.00 2018-03-03 01:08:06.408 062 15534.75 345.03 53163.83 88888.00 2018-03-03 01:08:06.908 062 15534.80 345.04 53163.83 88888.00 2018-03-03 01:08:07.408 062 15534.75 345.02 53163.84 88888.00 2018-03-03 01:08:07.908 062 15534.75 345.00 53163.89 88888.00 2018-03-03 01:08:08.408 062 15534.78 344.97 53163.91 88888.00 2018-03-03 01:08:08.908 062 15534.77 345.00 53163.93 88888.00 2018-03-03 01:08:09.408 062 15534.76 345.01 53163.91 88888.00 2018-03-03 01:08:09.908 062 15534.76 345.00 53163.93 88888.00 2018-03-03 01:08:10.408 062 15534.78 344.97 53163.83 88888.00 2018-03-03 01:08:10.908 062 15534.80 344.94 53163.79 88888.00 2018-03-03 01:08:11.408 062 15534.82 344.94 53163.82 88888.00 2018-03-03 01:08:11.908 062 15534.84 344.92 53163.91 88888.00 2018-03-03 01:08:12.408 062 15534.85 344.96 53163.90 88888.00 2018-03-03 01:08:12.908 062 15534.86 344.97 53163.90 88888.00 2018-03-03 01:08:13.408 062 15534.85 344.97 53163.93 88888.00 2018-03-03 01:08:13.908 062 15534.85 344.96 53163.92 88888.00 2018-03-03 01:08:14.408 062 15534.86 344.97 53163.88 88888.00 2018-03-03 01:08:14.908 062 15534.88 344.97 53163.91 88888.00 2018-03-03 01:08:15.408 062 15534.85 345.00 53163.88 88888.00 2018-03-03 01:08:15.908 062 15534.81 344.95 53163.84 88888.00 2018-03-03 01:08:16.408 062 15534.88 344.94 53163.83 88888.00 2018-03-03 01:08:16.908 062 15534.87 344.96 53163.86 88888.00 2018-03-03 01:08:17.408 062 15534.84 344.96 53163.82 88888.00 2018-03-03 01:08:17.908 062 15534.82 344.95 53163.82 88888.00 2018-03-03 01:08:18.408 062 15534.82 344.95 53163.84 88888.00 2018-03-03 01:08:18.908 062 15534.82 344.95 53163.82 88888.00 2018-03-03 01:08:19.408 062 15534.82 344.92 53163.86 88888.00 2018-03-03 01:08:19.908 062 15534.89 344.92 53163.89 88888.00 2018-03-03 01:08:20.408 062 15534.94 344.91 53163.89 88888.00 2018-03-03 01:08:20.908 062 15534.90 344.87 53163.91 88888.00 2018-03-03 01:08:21.408 062 15534.87 344.85 53163.87 88888.00 2018-03-03 01:08:21.908 062 15534.85 344.86 53163.83 88888.00 2018-03-03 01:08:22.408 062 15534.88 344.86 53163.86 88888.00 2018-03-03 01:08:22.908 062 15534.89 344.85 53163.84 88888.00 2018-03-03 01:08:23.408 062 15534.91 344.87 53163.87 88888.00 2018-03-03 01:08:23.908 062 15534.90 344.87 53163.86 88888.00 2018-03-03 01:08:24.408 062 15534.85 344.91 53163.93 88888.00 2018-03-03 01:08:24.908 062 15534.90 344.91 53163.88 88888.00 2018-03-03 01:08:25.408 062 15534.94 344.88 53163.90 88888.00 2018-03-03 01:08:25.908 062 15534.94 344.89 53163.83 88888.00 2018-03-03 01:08:26.408 062 15534.90 344.88 53163.82 88888.00 2018-03-03 01:08:26.908 062 15534.94 344.87 53163.87 88888.00 2018-03-03 01:08:27.408 062 15534.97 344.88 53163.86 88888.00 2018-03-03 01:08:27.908 062 15535.00 344.88 53163.84 88888.00 2018-03-03 01:08:28.408 062 15534.99 344.91 53163.79 88888.00 2018-03-03 01:08:28.908 062 15534.98 344.92 53163.77 88888.00 2018-03-03 01:08:29.408 062 15534.98 344.92 53163.75 88888.00 2018-03-03 01:08:29.908 062 15534.97 344.89 53163.75 88888.00 2018-03-03 01:08:30.408 062 15534.97 344.92 53163.75 88888.00 2018-03-03 01:08:30.908 062 15534.98 344.91 53163.82 88888.00 2018-03-03 01:08:31.408 062 15535.00 344.93 53163.87 88888.00 2018-03-03 01:08:31.908 062 15535.04 344.92 53163.91 88888.00 2018-03-03 01:08:32.408 062 15535.00 344.91 53163.91 88888.00 2018-03-03 01:08:32.908 062 15534.98 344.95 53163.88 88888.00 2018-03-03 01:08:33.408 062 15535.05 344.93 53163.91 88888.00 2018-03-03 01:08:33.908 062 15535.02 344.92 53163.86 88888.00 2018-03-03 01:08:34.408 062 15534.94 344.92 53163.82 88888.00 2018-03-03 01:08:34.908 062 15534.94 344.94 53163.75 88888.00 2018-03-03 01:08:35.408 062 15534.96 344.95 53163.76 88888.00 2018-03-03 01:08:35.908 062 15534.93 344.98 53163.74 88888.00 2018-03-03 01:08:36.408 062 15534.97 345.05 53163.76 88888.00 2018-03-03 01:08:36.908 062 15534.98 345.05 53163.77 88888.00 2018-03-03 01:08:37.408 062 15535.00 345.01 53163.82 88888.00 2018-03-03 01:08:37.908 062 15534.98 344.98 53163.86 88888.00 2018-03-03 01:08:38.408 062 15534.97 345.00 53163.78 88888.00 2018-03-03 01:08:38.908 062 15534.96 345.02 53163.81 88888.00 2018-03-03 01:08:39.408 062 15534.99 345.05 53163.84 88888.00 2018-03-03 01:08:39.908 062 15535.00 345.04 53163.83 88888.00 2018-03-03 01:08:40.408 062 15535.02 345.01 53163.78 88888.00 2018-03-03 01:08:40.908 062 15535.04 345.03 53163.81 88888.00 2018-03-03 01:08:41.408 062 15535.04 345.00 53163.79 88888.00 2018-03-03 01:08:41.908 062 15535.02 345.01 53163.81 88888.00 2018-03-03 01:08:42.408 062 15534.99 344.98 53163.76 88888.00 2018-03-03 01:08:42.908 062 15535.00 344.97 53163.77 88888.00 2018-03-03 01:08:43.408 062 15535.03 345.00 53163.89 88888.00 2018-03-03 01:08:43.908 062 15535.07 345.02 53163.92 88888.00 2018-03-03 01:08:44.408 062 15535.06 344.98 53163.97 88888.00 2018-03-03 01:08:44.908 062 15535.05 344.93 53163.93 88888.00 2018-03-03 01:08:45.408 062 15535.06 344.92 53163.91 88888.00 2018-03-03 01:08:45.908 062 15535.09 344.96 53163.90 88888.00 2018-03-03 01:08:46.408 062 15535.15 344.97 53163.86 88888.00 2018-03-03 01:08:46.908 062 15535.15 344.96 53163.84 88888.00 2018-03-03 01:08:47.408 062 15535.16 344.97 53163.82 88888.00 2018-03-03 01:08:47.908 062 15535.15 344.97 53163.82 88888.00 2018-03-03 01:08:48.408 062 15535.20 344.98 53163.82 88888.00 2018-03-03 01:08:48.908 062 15535.22 344.95 53163.81 88888.00 2018-03-03 01:08:49.408 062 15535.22 344.95 53163.87 88888.00 2018-03-03 01:08:49.908 062 15535.21 345.00 53163.91 88888.00 2018-03-03 01:08:50.408 062 15535.27 344.97 53163.91 88888.00 2018-03-03 01:08:50.908 062 15535.25 344.96 53163.82 88888.00 2018-03-03 01:08:51.408 062 15535.25 345.00 53163.86 88888.00 2018-03-03 01:08:51.908 062 15535.24 345.01 53163.88 88888.00 2018-03-03 01:08:52.408 062 15535.21 344.94 53163.82 88888.00 2018-03-03 01:08:52.908 062 15535.21 344.92 53163.81 88888.00 2018-03-03 01:08:53.408 062 15535.24 344.93 53163.82 88888.00 2018-03-03 01:08:53.908 062 15535.27 344.97 53163.79 88888.00 2018-03-03 01:08:54.408 062 15535.21 345.00 53163.78 88888.00 2018-03-03 01:08:54.908 062 15535.23 344.95 53163.78 88888.00 2018-03-03 01:08:55.408 062 15535.29 344.94 53163.82 88888.00 2018-03-03 01:08:55.908 062 15535.32 344.95 53163.84 88888.00 2018-03-03 01:08:56.408 062 15535.30 344.95 53163.82 88888.00 2018-03-03 01:08:56.908 062 15535.34 344.93 53163.79 88888.00 2018-03-03 01:08:57.408 062 15535.41 344.91 53163.80 88888.00 2018-03-03 01:08:57.908 062 15535.33 344.88 53163.80 88888.00 2018-03-03 01:08:58.408 062 15535.30 344.91 53163.75 88888.00 2018-03-03 01:08:58.908 062 15535.35 344.91 53163.75 88888.00 2018-03-03 01:08:59.408 062 15535.43 344.87 53163.77 88888.00 2018-03-03 01:08:59.908 062 15535.42 344.87 53163.74 88888.00 2018-03-03 01:09:00.408 062 15535.42 344.89 53163.78 88888.00 2018-03-03 01:09:00.908 062 15535.48 344.92 53163.82 88888.00 2018-03-03 01:09:01.408 062 15535.45 344.91 53163.86 88888.00 2018-03-03 01:09:01.908 062 15535.44 344.89 53163.82 88888.00 2018-03-03 01:09:02.408 062 15535.44 344.87 53163.82 88888.00 2018-03-03 01:09:02.908 062 15535.46 344.86 53163.81 88888.00 2018-03-03 01:09:03.408 062 15535.46 344.85 53163.82 88888.00 2018-03-03 01:09:03.908 062 15535.49 344.84 53163.78 88888.00 2018-03-03 01:09:04.408 062 15535.53 344.86 53163.80 88888.00 2018-03-03 01:09:04.908 062 15535.51 344.89 53163.80 88888.00 2018-03-03 01:09:05.408 062 15535.52 344.89 53163.81 88888.00 2018-03-03 01:09:05.908 062 15535.46 344.84 53163.86 88888.00 2018-03-03 01:09:06.408 062 15535.49 344.84 53163.84 88888.00 2018-03-03 01:09:06.908 062 15535.50 344.87 53163.86 88888.00 2018-03-03 01:09:07.408 062 15535.51 344.89 53163.87 88888.00 2018-03-03 01:09:07.908 062 15535.53 344.89 53163.92 88888.00 2018-03-03 01:09:08.408 062 15535.54 344.85 53163.97 88888.00 2018-03-03 01:09:08.908 062 15535.55 344.83 53163.92 88888.00 2018-03-03 01:09:09.408 062 15535.58 344.86 53163.86 88888.00 2018-03-03 01:09:09.908 062 15535.59 344.88 53163.84 88888.00 2018-03-03 01:09:10.408 062 15535.57 344.86 53163.82 88888.00 2018-03-03 01:09:10.908 062 15535.59 344.87 53163.82 88888.00 2018-03-03 01:09:11.408 062 15535.58 344.85 53163.82 88888.00 2018-03-03 01:09:11.908 062 15535.59 344.86 53163.87 88888.00 2018-03-03 01:09:12.408 062 15535.57 344.85 53163.90 88888.00 2018-03-03 01:09:12.908 062 15535.55 344.79 53163.95 88888.00 2018-03-03 01:09:13.408 062 15535.57 344.80 53163.96 88888.00 2018-03-03 01:09:13.908 062 15535.55 344.83 53163.92 88888.00 2018-03-03 01:09:14.408 062 15535.52 344.86 53163.91 88888.00 2018-03-03 01:09:14.908 062 15535.53 344.87 53163.96 88888.00 2018-03-03 01:09:15.408 062 15535.59 344.83 53163.97 88888.00 2018-03-03 01:09:15.908 062 15535.59 344.84 53163.94 88888.00 2018-03-03 01:09:16.408 062 15535.58 344.83 53163.89 88888.00 2018-03-03 01:09:16.908 062 15535.60 344.85 53163.89 88888.00 2018-03-03 01:09:17.408 062 15535.60 344.85 53163.84 88888.00 2018-03-03 01:09:17.908 062 15535.62 344.89 53163.81 88888.00 2018-03-03 01:09:18.408 062 15535.62 344.89 53163.88 88888.00 2018-03-03 01:09:18.908 062 15535.60 344.86 53163.93 88888.00 2018-03-03 01:09:19.408 062 15535.61 344.86 53163.93 88888.00 2018-03-03 01:09:19.908 062 15535.63 344.86 53163.97 88888.00 2018-03-03 01:09:20.408 062 15535.62 344.85 53163.95 88888.00 2018-03-03 01:09:20.908 062 15535.63 344.83 53164.01 88888.00 2018-03-03 01:09:21.408 062 15535.64 344.80 53163.99 88888.00 2018-03-03 01:09:21.908 062 15535.61 344.82 53163.97 88888.00 2018-03-03 01:09:22.408 062 15535.59 344.82 53163.93 88888.00 2018-03-03 01:09:22.908 062 15535.62 344.84 53163.94 88888.00 2018-03-03 01:09:23.408 062 15535.59 344.85 53163.95 88888.00 2018-03-03 01:09:23.908 062 15535.58 344.84 53163.91 88888.00 2018-03-03 01:09:24.408 062 15535.58 344.84 53163.91 88888.00 2018-03-03 01:09:24.908 062 15535.62 344.85 53163.98 88888.00 2018-03-03 01:09:25.408 062 15535.62 344.83 53164.01 88888.00 2018-03-03 01:09:25.908 062 15535.59 344.83 53163.95 88888.00 2018-03-03 01:09:26.408 062 15535.57 344.84 53163.97 88888.00 2018-03-03 01:09:26.908 062 15535.58 344.84 53163.98 88888.00 2018-03-03 01:09:27.408 062 15535.63 344.88 53164.02 88888.00 2018-03-03 01:09:27.908 062 15535.63 344.91 53164.02 88888.00 2018-03-03 01:09:28.408 062 15535.67 344.88 53163.97 88888.00 2018-03-03 01:09:28.908 062 15535.62 344.86 53163.99 88888.00 2018-03-03 01:09:29.408 062 15535.59 344.83 53163.99 88888.00 2018-03-03 01:09:29.908 062 15535.54 344.88 53164.00 88888.00 2018-03-03 01:09:30.408 062 15535.54 344.88 53164.01 88888.00 2018-03-03 01:09:30.908 062 15535.57 344.88 53164.04 88888.00 2018-03-03 01:09:31.408 062 15535.55 344.88 53164.12 88888.00 2018-03-03 01:09:31.908 062 15535.51 344.87 53164.13 88888.00 2018-03-03 01:09:32.408 062 15535.55 344.87 53164.09 88888.00 2018-03-03 01:09:32.908 062 15535.54 344.89 53164.06 88888.00 2018-03-03 01:09:33.408 062 15535.52 344.87 53164.03 88888.00 2018-03-03 01:09:33.908 062 15535.51 344.89 53163.97 88888.00 2018-03-03 01:09:34.408 062 15535.54 344.87 53163.98 88888.00 2018-03-03 01:09:34.908 062 15535.54 344.88 53163.99 88888.00 2018-03-03 01:09:35.408 062 15535.49 344.88 53164.08 88888.00 2018-03-03 01:09:35.908 062 15535.46 344.87 53164.12 88888.00 2018-03-03 01:09:36.408 062 15535.48 344.91 53164.14 88888.00 2018-03-03 01:09:36.908 062 15535.50 344.91 53164.08 88888.00 2018-03-03 01:09:37.408 062 15535.52 344.94 53164.07 88888.00 2018-03-03 01:09:37.908 062 15535.52 344.91 53164.06 88888.00 2018-03-03 01:09:38.408 062 15535.49 344.92 53164.12 88888.00 2018-03-03 01:09:38.908 062 15535.49 344.92 53164.11 88888.00 2018-03-03 01:09:39.408 062 15535.49 344.88 53164.04 88888.00 2018-03-03 01:09:39.908 062 15535.45 344.86 53163.94 88888.00 2018-03-03 01:09:40.408 062 15535.48 344.85 53163.90 88888.00 2018-03-03 01:09:40.908 062 15535.45 344.84 53163.94 88888.00 2018-03-03 01:09:41.408 062 15535.43 344.85 53163.92 88888.00 2018-03-03 01:09:41.908 062 15535.43 344.87 53163.93 88888.00 2018-03-03 01:09:42.408 062 15535.50 344.89 53164.04 88888.00 2018-03-03 01:09:42.908 062 15535.48 344.91 53164.09 88888.00 2018-03-03 01:09:43.408 062 15535.43 344.89 53164.12 88888.00 2018-03-03 01:09:43.908 062 15535.46 344.89 53164.10 88888.00 2018-03-03 01:09:44.408 062 15535.44 344.91 53164.10 88888.00 2018-03-03 01:09:44.908 062 15535.42 344.92 53164.09 88888.00 2018-03-03 01:09:45.408 062 15535.45 344.96 53164.07 88888.00 2018-03-03 01:09:45.908 062 15535.45 344.95 53164.03 88888.00 2018-03-03 01:09:46.408 062 15535.42 344.88 53164.04 88888.00 2018-03-03 01:09:46.908 062 15535.43 344.86 53164.03 88888.00 2018-03-03 01:09:47.408 062 15535.44 344.85 53164.02 88888.00 2018-03-03 01:09:47.908 062 15535.38 344.80 53164.10 88888.00 2018-03-03 01:09:48.408 062 15535.35 344.83 53164.04 88888.00 2018-03-03 01:09:48.908 062 15535.38 344.85 53164.01 88888.00 2018-03-03 01:09:49.408 062 15535.44 344.84 53164.03 88888.00 2018-03-03 01:09:49.908 062 15535.41 344.82 53164.08 88888.00 2018-03-03 01:09:50.408 062 15535.46 344.83 53164.10 88888.00 2018-03-03 01:09:50.908 062 15535.46 344.86 53164.06 88888.00 2018-03-03 01:09:51.408 062 15535.48 344.89 53164.10 88888.00 2018-03-03 01:09:51.908 062 15535.48 344.89 53164.06 88888.00 2018-03-03 01:09:52.408 062 15535.43 344.85 53164.00 88888.00 2018-03-03 01:09:52.908 062 15535.39 344.86 53163.99 88888.00 2018-03-03 01:09:53.408 062 15535.36 344.85 53164.00 88888.00 2018-03-03 01:09:53.908 062 15535.36 344.82 53164.03 88888.00 2018-03-03 01:09:54.408 062 15535.34 344.80 53164.04 88888.00 2018-03-03 01:09:54.908 062 15535.34 344.80 53164.03 88888.00 2018-03-03 01:09:55.408 062 15535.32 344.80 53164.07 88888.00 2018-03-03 01:09:55.908 062 15535.36 344.78 53164.08 88888.00 2018-03-03 01:09:56.408 062 15535.33 344.76 53164.06 88888.00 2018-03-03 01:09:56.908 062 15535.29 344.78 53164.06 88888.00 2018-03-03 01:09:57.408 062 15535.32 344.80 53164.04 88888.00 2018-03-03 01:09:57.908 062 15535.30 344.83 53163.98 88888.00 2018-03-03 01:09:58.408 062 15535.26 344.79 53163.99 88888.00 2018-03-03 01:09:58.908 062 15535.34 344.76 53164.03 88888.00 2018-03-03 01:09:59.408 062 15535.35 344.72 53164.08 88888.00 2018-03-03 01:09:59.908 062 15535.33 344.71 53164.07 88888.00 2018-03-03 01:10:00.408 062 15535.34 344.72 53164.10 88888.00 2018-03-03 01:10:00.908 062 15535.31 344.69 53164.11 88888.00 2018-03-03 01:10:01.408 062 15535.31 344.72 53164.15 88888.00 2018-03-03 01:10:01.908 062 15535.30 344.72 53164.19 88888.00 2018-03-03 01:10:02.408 062 15535.26 344.76 53164.18 88888.00 2018-03-03 01:10:02.908 062 15535.32 344.76 53164.16 88888.00 2018-03-03 01:10:03.408 062 15535.32 344.72 53164.08 88888.00 2018-03-03 01:10:03.908 062 15535.30 344.74 53164.06 88888.00 2018-03-03 01:10:04.408 062 15535.26 344.72 53164.03 88888.00 2018-03-03 01:10:04.908 062 15535.30 344.68 53164.02 88888.00 2018-03-03 01:10:05.408 062 15535.32 344.67 53164.06 88888.00 2018-03-03 01:10:05.908 062 15535.31 344.66 53164.04 88888.00 2018-03-03 01:10:06.408 062 15535.31 344.65 53164.09 88888.00 2018-03-03 01:10:06.908 062 15535.29 344.65 53164.13 88888.00 2018-03-03 01:10:07.408 062 15535.26 344.63 53164.12 88888.00 2018-03-03 01:10:07.908 062 15535.25 344.63 53164.07 88888.00 2018-03-03 01:10:08.408 062 15535.27 344.61 53164.06 88888.00 2018-03-03 01:10:08.908 062 15535.27 344.60 53164.11 88888.00 2018-03-03 01:10:09.408 062 15535.27 344.61 53164.12 88888.00 2018-03-03 01:10:09.908 062 15535.29 344.60 53164.10 88888.00 2018-03-03 01:10:10.408 062 15535.22 344.57 53164.03 88888.00 2018-03-03 01:10:10.908 062 15535.22 344.54 53164.07 88888.00 2018-03-03 01:10:11.408 062 15535.25 344.57 53164.06 88888.00 2018-03-03 01:10:11.908 062 15535.26 344.59 53164.06 88888.00 2018-03-03 01:10:12.408 062 15535.26 344.58 53164.07 88888.00 2018-03-03 01:10:12.908 062 15535.32 344.59 53164.14 88888.00 2018-03-03 01:10:13.408 062 15535.32 344.57 53164.19 88888.00 2018-03-03 01:10:13.908 062 15535.33 344.58 53164.15 88888.00 2018-03-03 01:10:14.408 062 15535.29 344.58 53164.19 88888.00 2018-03-03 01:10:14.908 062 15535.30 344.59 53164.17 88888.00 2018-03-03 01:10:15.409 062 15535.34 344.59 53164.14 88888.00 2018-03-03 01:10:15.909 062 15535.34 344.57 53164.11 88888.00 2018-03-03 01:10:16.409 062 15535.32 344.57 53164.13 88888.00 2018-03-03 01:10:16.909 062 15535.31 344.61 53164.13 88888.00 2018-03-03 01:10:17.409 062 15535.31 344.59 53164.14 88888.00 2018-03-03 01:10:17.909 062 15535.32 344.58 53164.15 88888.00 2018-03-03 01:10:18.409 062 15535.29 344.59 53164.13 88888.00 2018-03-03 01:10:18.909 062 15535.33 344.61 53164.17 88888.00 2018-03-03 01:10:19.409 062 15535.34 344.59 53164.15 88888.00 2018-03-03 01:10:19.909 062 15535.32 344.58 53164.11 88888.00 2018-03-03 01:10:20.409 062 15535.30 344.57 53164.12 88888.00 2018-03-03 01:10:20.909 062 15535.35 344.52 53164.17 88888.00 2018-03-03 01:10:21.409 062 15535.36 344.48 53164.16 88888.00 2018-03-03 01:10:21.909 062 15535.32 344.49 53164.09 88888.00 2018-03-03 01:10:22.409 062 15535.30 344.56 53164.01 88888.00 2018-03-03 01:10:22.909 062 15535.33 344.54 53164.04 88888.00 2018-03-03 01:10:23.409 062 15535.35 344.50 53164.13 88888.00 2018-03-03 01:10:23.909 062 15535.34 344.50 53164.15 88888.00 2018-03-03 01:10:24.409 062 15535.34 344.52 53164.11 88888.00 2018-03-03 01:10:24.909 062 15535.34 344.51 53164.13 88888.00 2018-03-03 01:10:25.409 062 15535.32 344.49 53164.14 88888.00 2018-03-03 01:10:25.909 062 15535.35 344.49 53164.08 88888.00 2018-03-03 01:10:26.409 062 15535.39 344.52 53164.04 88888.00 2018-03-03 01:10:26.909 062 15535.40 344.50 53164.06 88888.00 2018-03-03 01:10:27.409 062 15535.39 344.52 53164.04 88888.00 2018-03-03 01:10:27.909 062 15535.39 344.53 53163.99 88888.00 2018-03-03 01:10:28.409 062 15535.38 344.56 53164.00 88888.00 2018-03-03 01:10:28.909 062 15535.41 344.54 53163.99 88888.00 2018-03-03 01:10:29.409 062 15535.43 344.54 53163.99 88888.00 2018-03-03 01:10:29.909 062 15535.42 344.56 53164.00 88888.00 2018-03-03 01:10:30.409 062 15535.42 344.59 53164.06 88888.00 2018-03-03 01:10:30.909 062 15535.44 344.60 53164.12 88888.00 2018-03-03 01:10:31.409 062 15535.43 344.57 53164.10 88888.00 2018-03-03 01:10:31.909 062 15535.40 344.53 53164.13 88888.00 2018-03-03 01:10:32.409 062 15535.42 344.50 53164.10 88888.00 2018-03-03 01:10:32.909 062 15535.46 344.46 53164.08 88888.00 2018-03-03 01:10:33.409 062 15535.45 344.50 53164.07 88888.00 2018-03-03 01:10:33.909 062 15535.44 344.50 53164.08 88888.00 2018-03-03 01:10:34.409 062 15535.44 344.50 53164.06 88888.00 2018-03-03 01:10:34.909 062 15535.45 344.51 53164.01 88888.00 2018-03-03 01:10:35.409 062 15535.49 344.53 53164.06 88888.00 2018-03-03 01:10:35.909 062 15535.54 344.50 53164.09 88888.00 2018-03-03 01:10:36.409 062 15535.54 344.51 53164.09 88888.00 2018-03-03 01:10:36.909 062 15535.51 344.52 53164.09 88888.00 2018-03-03 01:10:37.409 062 15535.50 344.53 53164.11 88888.00 2018-03-03 01:10:37.909 062 15535.54 344.51 53164.10 88888.00 2018-03-03 01:10:38.409 062 15535.52 344.51 53164.12 88888.00 2018-03-03 01:10:38.909 062 15535.49 344.53 53164.13 88888.00 2018-03-03 01:10:39.409 062 15535.55 344.52 53164.10 88888.00 2018-03-03 01:10:39.909 062 15535.54 344.52 53164.00 88888.00 2018-03-03 01:10:40.409 062 15535.53 344.51 53163.98 88888.00 2018-03-03 01:10:40.909 062 15535.52 344.49 53163.98 88888.00 2018-03-03 01:10:41.409 062 15535.51 344.46 53163.98 88888.00 2018-03-03 01:10:41.909 062 15535.49 344.46 53163.95 88888.00 2018-03-03 01:10:42.409 062 15535.54 344.53 53164.04 88888.00 2018-03-03 01:10:42.909 062 15535.59 344.52 53164.12 88888.00 2018-03-03 01:10:43.409 062 15535.57 344.52 53164.15 88888.00 2018-03-03 01:10:43.909 062 15535.58 344.51 53164.12 88888.00 2018-03-03 01:10:44.409 062 15535.58 344.50 53164.04 88888.00 2018-03-03 01:10:44.909 062 15535.59 344.49 53164.10 88888.00 2018-03-03 01:10:45.409 062 15535.60 344.48 53164.08 88888.00 2018-03-03 01:10:45.909 062 15535.59 344.49 53164.03 88888.00 2018-03-03 01:10:46.409 062 15535.60 344.50 53164.01 88888.00 2018-03-03 01:10:46.909 062 15535.61 344.49 53163.99 88888.00 2018-03-03 01:10:47.409 062 15535.66 344.53 53163.99 88888.00 2018-03-03 01:10:47.909 062 15535.67 344.49 53164.01 88888.00 2018-03-03 01:10:48.409 062 15535.68 344.50 53164.01 88888.00 2018-03-03 01:10:48.909 062 15535.67 344.49 53164.01 88888.00 2018-03-03 01:10:49.409 062 15535.63 344.48 53164.01 88888.00 2018-03-03 01:10:49.909 062 15535.66 344.49 53163.99 88888.00 2018-03-03 01:10:50.409 062 15535.68 344.46 53164.02 88888.00 2018-03-03 01:10:50.909 062 15535.68 344.46 53164.06 88888.00 2018-03-03 01:10:51.409 062 15535.72 344.48 53164.01 88888.00 2018-03-03 01:10:51.909 062 15535.72 344.50 53164.03 88888.00 2018-03-03 01:10:52.409 062 15535.67 344.50 53163.96 88888.00 2018-03-03 01:10:52.909 062 15535.66 344.49 53163.98 88888.00 2018-03-03 01:10:53.409 062 15535.68 344.43 53163.98 88888.00 2018-03-03 01:10:53.909 062 15535.69 344.44 53164.04 88888.00 2018-03-03 01:10:54.409 062 15535.71 344.45 53164.06 88888.00 2018-03-03 01:10:54.909 062 15535.64 344.44 53164.07 88888.00 2018-03-03 01:10:55.409 062 15535.61 344.45 53164.06 88888.00 2018-03-03 01:10:55.909 062 15535.66 344.48 53164.12 88888.00 2018-03-03 01:10:56.409 062 15535.73 344.50 53164.09 88888.00 2018-03-03 01:10:56.909 062 15535.78 344.49 53164.04 88888.00 2018-03-03 01:10:57.409 062 15535.71 344.45 53164.00 88888.00 2018-03-03 01:10:57.909 062 15535.73 344.41 53163.99 88888.00 2018-03-03 01:10:58.409 062 15535.68 344.42 53163.97 88888.00 2018-03-03 01:10:58.909 062 15535.67 344.48 53163.96 88888.00 2018-03-03 01:10:59.409 062 15535.70 344.44 53163.99 88888.00 2018-03-03 01:10:59.909 062 15535.67 344.43 53164.03 88888.00 2018-03-03 01:11:00.409 062 15535.66 344.44 53164.08 88888.00 2018-03-03 01:11:00.909 062 15535.66 344.40 53164.20 88888.00 2018-03-03 01:11:01.409 062 15535.64 344.42 53164.18 88888.00 2018-03-03 01:11:01.909 062 15535.68 344.44 53164.17 88888.00 2018-03-03 01:11:02.409 062 15535.66 344.45 53164.16 88888.00 2018-03-03 01:11:02.909 062 15535.67 344.49 53164.14 88888.00 2018-03-03 01:11:03.409 062 15535.68 344.49 53164.17 88888.00 2018-03-03 01:11:03.909 062 15535.69 344.44 53164.12 88888.00 2018-03-03 01:11:04.409 062 15535.71 344.42 53164.15 88888.00 2018-03-03 01:11:04.909 062 15535.69 344.40 53164.21 88888.00 2018-03-03 01:11:05.409 062 15535.63 344.37 53164.17 88888.00 2018-03-03 01:11:05.909 062 15535.63 344.41 53164.13 88888.00 2018-03-03 01:11:06.409 062 15535.62 344.45 53164.14 88888.00 2018-03-03 01:11:06.909 062 15535.63 344.44 53164.15 88888.00 2018-03-03 01:11:07.409 062 15535.63 344.42 53164.17 88888.00 2018-03-03 01:11:07.909 062 15535.60 344.41 53164.17 88888.00 2018-03-03 01:11:08.409 062 15535.61 344.42 53164.16 88888.00 2018-03-03 01:11:08.909 062 15535.64 344.43 53164.20 88888.00 2018-03-03 01:11:09.409 062 15535.69 344.43 53164.15 88888.00 2018-03-03 01:11:09.909 062 15535.68 344.41 53164.08 88888.00 2018-03-03 01:11:10.409 062 15535.71 344.45 53164.07 88888.00 2018-03-03 01:11:10.909 062 15535.68 344.49 53164.06 88888.00 2018-03-03 01:11:11.409 062 15535.67 344.46 53164.07 88888.00 2018-03-03 01:11:11.909 062 15535.69 344.43 53164.14 88888.00 2018-03-03 01:11:12.409 062 15535.69 344.43 53164.10 88888.00 2018-03-03 01:11:12.909 062 15535.66 344.42 53164.12 88888.00 2018-03-03 01:11:13.409 062 15535.61 344.41 53164.18 88888.00 2018-03-03 01:11:13.909 062 15535.63 344.42 53164.18 88888.00 2018-03-03 01:11:14.409 062 15535.62 344.41 53164.17 88888.00 2018-03-03 01:11:14.909 062 15535.66 344.41 53164.16 88888.00 2018-03-03 01:11:15.409 062 15535.69 344.40 53164.15 88888.00 2018-03-03 01:11:15.909 062 15535.64 344.40 53164.14 88888.00 2018-03-03 01:11:16.409 062 15535.64 344.39 53164.18 88888.00 2018-03-03 01:11:16.909 062 15535.63 344.35 53164.17 88888.00 2018-03-03 01:11:17.409 062 15535.66 344.36 53164.13 88888.00 2018-03-03 01:11:17.909 062 15535.63 344.41 53164.14 88888.00 2018-03-03 01:11:18.409 062 15535.62 344.40 53164.15 88888.00 2018-03-03 01:11:18.909 062 15535.71 344.41 53164.24 88888.00 2018-03-03 01:11:19.409 062 15535.72 344.42 53164.24 88888.00 2018-03-03 01:11:19.909 062 15535.64 344.44 53164.20 88888.00 2018-03-03 01:11:20.409 062 15535.66 344.43 53164.18 88888.00 2018-03-03 01:11:20.909 062 15535.67 344.42 53164.20 88888.00 2018-03-03 01:11:21.409 062 15535.64 344.43 53164.16 88888.00 2018-03-03 01:11:21.909 062 15535.63 344.45 53164.02 88888.00 2018-03-03 01:11:22.409 062 15535.61 344.45 53164.07 88888.00 2018-03-03 01:11:22.909 062 15535.66 344.48 53164.13 88888.00 2018-03-03 01:11:23.409 062 15535.68 344.49 53164.13 88888.00 2018-03-03 01:11:23.909 062 15535.71 344.49 53164.13 88888.00 2018-03-03 01:11:24.409 062 15535.72 344.48 53164.18 88888.00 2018-03-03 01:11:24.909 062 15535.72 344.48 53164.20 88888.00 2018-03-03 01:11:25.409 062 15535.71 344.51 53164.17 88888.00 2018-03-03 01:11:25.909 062 15535.71 344.50 53164.18 88888.00 2018-03-03 01:11:26.409 062 15535.72 344.52 53164.17 88888.00 2018-03-03 01:11:26.909 062 15535.73 344.48 53164.11 88888.00 2018-03-03 01:11:27.409 062 15535.66 344.45 53164.08 88888.00 2018-03-03 01:11:27.909 062 15535.67 344.43 53164.04 88888.00 2018-03-03 01:11:28.409 062 15535.71 344.44 53164.09 88888.00 2018-03-03 01:11:28.909 062 15535.72 344.51 53164.09 88888.00 2018-03-03 01:11:29.409 062 15535.72 344.52 53164.09 88888.00 2018-03-03 01:11:29.909 062 15535.73 344.53 53164.08 88888.00 2018-03-03 01:11:30.409 062 15535.77 344.49 53164.15 88888.00 2018-03-03 01:11:30.909 062 15535.80 344.49 53164.20 88888.00 2018-03-03 01:11:31.409 062 15535.79 344.48 53164.23 88888.00 2018-03-03 01:11:31.909 062 15535.78 344.50 53164.17 88888.00 2018-03-03 01:11:32.409 062 15535.84 344.43 53164.16 88888.00 2018-03-03 01:11:32.909 062 15535.81 344.42 53164.19 88888.00 2018-03-03 01:11:33.409 062 15535.81 344.41 53164.20 88888.00 2018-03-03 01:11:33.909 062 15535.84 344.43 53164.19 88888.00 2018-03-03 01:11:34.409 062 15535.82 344.45 53164.17 88888.00 2018-03-03 01:11:34.909 062 15535.79 344.44 53164.16 88888.00 2018-03-03 01:11:35.409 062 15535.79 344.44 53164.14 88888.00 2018-03-03 01:11:35.909 062 15535.79 344.43 53164.18 88888.00 2018-03-03 01:11:36.409 062 15535.80 344.43 53164.19 88888.00 2018-03-03 01:11:36.909 062 15535.86 344.44 53164.20 88888.00 2018-03-03 01:11:37.409 062 15535.84 344.46 53164.21 88888.00 2018-03-03 01:11:37.909 062 15535.86 344.45 53164.24 88888.00 2018-03-03 01:11:38.409 062 15535.87 344.44 53164.24 88888.00 2018-03-03 01:11:38.909 062 15535.85 344.49 53164.24 88888.00 2018-03-03 01:11:39.409 062 15535.84 344.51 53164.15 88888.00 2018-03-03 01:11:39.909 062 15535.86 344.51 53164.10 88888.00 2018-03-03 01:11:40.409 062 15535.88 344.52 53164.14 88888.00 2018-03-03 01:11:40.909 062 15535.93 344.54 53164.16 88888.00 2018-03-03 01:11:41.409 062 15535.90 344.53 53164.18 88888.00 2018-03-03 01:11:41.909 062 15535.89 344.52 53164.20 88888.00 2018-03-03 01:11:42.409 062 15535.89 344.50 53164.28 88888.00 2018-03-03 01:11:42.909 062 15535.93 344.48 53164.26 88888.00 2018-03-03 01:11:43.409 062 15535.90 344.48 53164.27 88888.00 2018-03-03 01:11:43.909 062 15535.86 344.45 53164.26 88888.00 2018-03-03 01:11:44.409 062 15535.86 344.45 53164.23 88888.00 2018-03-03 01:11:44.909 062 15535.82 344.49 53164.22 88888.00 2018-03-03 01:11:45.409 062 15535.81 344.50 53164.23 88888.00 2018-03-03 01:11:45.909 062 15535.84 344.53 53164.16 88888.00 2018-03-03 01:11:46.409 062 15535.89 344.54 53164.18 88888.00 2018-03-03 01:11:46.909 062 15535.89 344.54 53164.19 88888.00 2018-03-03 01:11:47.409 062 15535.87 344.50 53164.24 88888.00 2018-03-03 01:11:47.909 062 15535.82 344.49 53164.27 88888.00 2018-03-03 01:11:48.409 062 15535.82 344.50 53164.27 88888.00 2018-03-03 01:11:48.909 062 15535.81 344.50 53164.30 88888.00 2018-03-03 01:11:49.409 062 15535.88 344.46 53164.30 88888.00 2018-03-03 01:11:49.909 062 15535.90 344.49 53164.31 88888.00 2018-03-03 01:11:50.409 062 15535.88 344.44 53164.36 88888.00 2018-03-03 01:11:50.909 062 15535.87 344.41 53164.35 88888.00 2018-03-03 01:11:51.409 062 15535.88 344.41 53164.33 88888.00 2018-03-03 01:11:51.909 062 15535.86 344.42 53164.30 88888.00 2018-03-03 01:11:52.409 062 15535.85 344.41 53164.27 88888.00 2018-03-03 01:11:52.909 062 15535.84 344.42 53164.28 88888.00 2018-03-03 01:11:53.409 062 15535.88 344.44 53164.29 88888.00 2018-03-03 01:11:53.909 062 15535.90 344.44 53164.30 88888.00 2018-03-03 01:11:54.409 062 15535.91 344.40 53164.36 88888.00 2018-03-03 01:11:54.909 062 15535.93 344.40 53164.39 88888.00 2018-03-03 01:11:55.409 062 15535.93 344.42 53164.39 88888.00 2018-03-03 01:11:55.909 062 15535.88 344.45 53164.39 88888.00 2018-03-03 01:11:56.409 062 15535.86 344.43 53164.38 88888.00 2018-03-03 01:11:56.909 062 15535.87 344.43 53164.38 88888.00 2018-03-03 01:11:57.409 062 15535.87 344.43 53164.33 88888.00 2018-03-03 01:11:57.909 062 15535.87 344.44 53164.30 88888.00 2018-03-03 01:11:58.409 062 15535.90 344.46 53164.31 88888.00 2018-03-03 01:11:58.909 062 15535.86 344.41 53164.32 88888.00 2018-03-03 01:11:59.409 062 15535.87 344.41 53164.32 88888.00 2018-03-03 01:11:59.909 062 15535.88 344.43 53164.37 88888.00 2018-03-03 01:12:00.409 062 15535.88 344.42 53164.39 88888.00 2018-03-03 01:12:00.909 062 15535.88 344.45 53164.41 88888.00 2018-03-03 01:12:01.409 062 15535.95 344.41 53164.42 88888.00 2018-03-03 01:12:01.909 062 15535.94 344.41 53164.36 88888.00 2018-03-03 01:12:02.409 062 15535.93 344.40 53164.36 88888.00 2018-03-03 01:12:02.909 062 15535.90 344.37 53164.39 88888.00 2018-03-03 01:12:03.409 062 15535.91 344.35 53164.36 88888.00 2018-03-03 01:12:03.909 062 15535.91 344.40 53164.33 88888.00 2018-03-03 01:12:04.409 062 15535.93 344.44 53164.31 88888.00 2018-03-03 01:12:04.909 062 15535.93 344.45 53164.30 88888.00 2018-03-03 01:12:05.409 062 15535.95 344.44 53164.37 88888.00 2018-03-03 01:12:05.909 062 15535.96 344.45 53164.40 88888.00 2018-03-03 01:12:06.409 062 15535.91 344.49 53164.40 88888.00 2018-03-03 01:12:06.909 062 15535.90 344.45 53164.40 88888.00 2018-03-03 01:12:07.409 062 15535.96 344.45 53164.36 88888.00 2018-03-03 01:12:07.909 062 15535.93 344.39 53164.37 88888.00 2018-03-03 01:12:08.409 062 15535.90 344.37 53164.41 88888.00 2018-03-03 01:12:08.909 062 15535.90 344.36 53164.36 88888.00 2018-03-03 01:12:09.409 062 15535.86 344.35 53164.29 88888.00 2018-03-03 01:12:09.909 062 15535.88 344.37 53164.34 88888.00 2018-03-03 01:12:10.409 062 15535.89 344.40 53164.32 88888.00 2018-03-03 01:12:10.909 062 15535.90 344.35 53164.36 88888.00 2018-03-03 01:12:11.409 062 15535.90 344.34 53164.38 88888.00 2018-03-03 01:12:11.909 062 15535.94 344.39 53164.33 88888.00 2018-03-03 01:12:12.409 062 15535.95 344.36 53164.38 88888.00 2018-03-03 01:12:12.909 062 15535.93 344.35 53164.41 88888.00 2018-03-03 01:12:13.409 062 15535.90 344.36 53164.43 88888.00 2018-03-03 01:12:13.909 062 15535.94 344.36 53164.38 88888.00 2018-03-03 01:12:14.409 062 15535.95 344.35 53164.40 88888.00 2018-03-03 01:12:14.909 062 15535.95 344.31 53164.33 88888.00 2018-03-03 01:12:15.409 062 15535.90 344.33 53164.26 88888.00 2018-03-03 01:12:15.909 062 15535.95 344.34 53164.28 88888.00 2018-03-03 01:12:16.409 062 15535.96 344.32 53164.29 88888.00 2018-03-03 01:12:16.909 062 15535.95 344.34 53164.33 88888.00 2018-03-03 01:12:17.409 062 15535.95 344.35 53164.35 88888.00 2018-03-03 01:12:17.909 062 15535.97 344.36 53164.36 88888.00 2018-03-03 01:12:18.409 062 15535.98 344.37 53164.43 88888.00 2018-03-03 01:12:18.909 062 15536.04 344.39 53164.47 88888.00 2018-03-03 01:12:19.409 062 15536.07 344.42 53164.38 88888.00 2018-03-03 01:12:19.909 062 15536.14 344.41 53164.34 88888.00 2018-03-03 01:12:20.409 062 15536.07 344.40 53164.33 88888.00 2018-03-03 01:12:20.909 062 15535.97 344.43 53164.26 88888.00 2018-03-03 01:12:21.409 062 15535.91 344.37 53164.26 88888.00 2018-03-03 01:12:21.909 062 15535.94 344.39 53164.24 88888.00 2018-03-03 01:12:22.409 062 15535.95 344.41 53164.17 88888.00 2018-03-03 01:12:22.909 062 15535.97 344.43 53164.22 88888.00 2018-03-03 01:12:23.409 062 15536.04 344.44 53164.26 88888.00 2018-03-03 01:12:23.909 062 15536.04 344.37 53164.32 88888.00 2018-03-03 01:12:24.409 062 15536.00 344.39 53164.39 88888.00 2018-03-03 01:12:24.909 062 15535.99 344.37 53164.39 88888.00 2018-03-03 01:12:25.409 062 15536.02 344.41 53164.37 88888.00 2018-03-03 01:12:25.909 062 15536.05 344.42 53164.34 88888.00 2018-03-03 01:12:26.409 062 15536.06 344.41 53164.39 88888.00 2018-03-03 01:12:26.909 062 15536.11 344.40 53164.39 88888.00 2018-03-03 01:12:27.409 062 15536.09 344.40 53164.30 88888.00 2018-03-03 01:12:27.909 062 15536.09 344.40 53164.26 88888.00 2018-03-03 01:12:28.409 062 15536.07 344.41 53164.29 88888.00 2018-03-03 01:12:28.909 062 15536.11 344.42 53164.35 88888.00 2018-03-03 01:12:29.409 062 15536.08 344.42 53164.29 88888.00 2018-03-03 01:12:29.909 062 15536.12 344.44 53164.34 88888.00 2018-03-03 01:12:30.409 062 15536.13 344.43 53164.40 88888.00 2018-03-03 01:12:30.909 062 15536.15 344.39 53164.40 88888.00 2018-03-03 01:12:31.409 062 15536.18 344.40 53164.42 88888.00 2018-03-03 01:12:31.909 062 15536.20 344.40 53164.37 88888.00 2018-03-03 01:12:32.409 062 15536.15 344.40 53164.34 88888.00 2018-03-03 01:12:32.909 062 15536.16 344.40 53164.37 88888.00 2018-03-03 01:12:33.409 062 15536.15 344.40 53164.37 88888.00 2018-03-03 01:12:33.909 062 15536.18 344.42 53164.33 88888.00 2018-03-03 01:12:34.409 062 15536.21 344.42 53164.29 88888.00 2018-03-03 01:12:34.909 062 15536.22 344.42 53164.31 88888.00 2018-03-03 01:12:35.409 062 15536.25 344.41 53164.32 88888.00 2018-03-03 01:12:35.909 062 15536.26 344.42 53164.36 88888.00 2018-03-03 01:12:36.409 062 15536.24 344.44 53164.43 88888.00 2018-03-03 01:12:36.909 062 15536.33 344.39 53164.40 88888.00 2018-03-03 01:12:37.409 062 15536.27 344.36 53164.35 88888.00 2018-03-03 01:12:37.909 062 15536.24 344.40 53164.37 88888.00 2018-03-03 01:12:38.409 062 15536.24 344.45 53164.38 88888.00 2018-03-03 01:12:38.909 062 15536.30 344.46 53164.37 88888.00 2018-03-03 01:12:39.409 062 15536.27 344.45 53164.33 88888.00 2018-03-03 01:12:39.909 062 15536.22 344.44 53164.32 88888.00 2018-03-03 01:12:40.409 062 15536.21 344.45 53164.37 88888.00 2018-03-03 01:12:40.909 062 15536.22 344.45 53164.32 88888.00 2018-03-03 01:12:41.409 062 15536.29 344.46 53164.28 88888.00 2018-03-03 01:12:41.909 062 15536.26 344.50 53164.41 88888.00 2018-03-03 01:12:42.409 062 15536.25 344.50 53164.42 88888.00 2018-03-03 01:12:42.909 062 15536.25 344.50 53164.44 88888.00 2018-03-03 01:12:43.409 062 15536.29 344.46 53164.43 88888.00 2018-03-03 01:12:43.909 062 15536.27 344.50 53164.39 88888.00 2018-03-03 01:12:44.409 062 15536.31 344.48 53164.41 88888.00 2018-03-03 01:12:44.909 062 15536.35 344.45 53164.47 88888.00 2018-03-03 01:12:45.409 062 15536.34 344.45 53164.42 88888.00 2018-03-03 01:12:45.909 062 15536.32 344.48 53164.39 88888.00 2018-03-03 01:12:46.409 062 15536.38 344.45 53164.49 88888.00 2018-03-03 01:12:46.909 062 15536.43 344.44 53164.43 88888.00 2018-03-03 01:12:47.409 062 15536.44 344.45 53164.41 88888.00 2018-03-03 01:12:47.909 062 15536.42 344.49 53164.46 88888.00 2018-03-03 01:12:48.409 062 15536.39 344.53 53164.42 88888.00 2018-03-03 01:12:48.909 062 15536.36 344.56 53164.41 88888.00 2018-03-03 01:12:49.409 062 15536.38 344.53 53164.42 88888.00 2018-03-03 01:12:49.909 062 15536.43 344.49 53164.41 88888.00 2018-03-03 01:12:50.409 062 15536.47 344.50 53164.42 88888.00 2018-03-03 01:12:50.909 062 15536.47 344.49 53164.38 88888.00 2018-03-03 01:12:51.409 062 15536.45 344.49 53164.32 88888.00 2018-03-03 01:12:51.909 062 15536.45 344.50 53164.33 88888.00 2018-03-03 01:12:52.409 062 15536.49 344.53 53164.33 88888.00 2018-03-03 01:12:52.909 062 15536.50 344.54 53164.34 88888.00 2018-03-03 01:12:53.409 062 15536.49 344.54 53164.31 88888.00 2018-03-03 01:12:53.909 062 15536.44 344.53 53164.33 88888.00 2018-03-03 01:12:54.409 062 15536.45 344.52 53164.37 88888.00 2018-03-03 01:12:54.909 062 15536.48 344.53 53164.39 88888.00 2018-03-03 01:12:55.409 062 15536.49 344.52 53164.41 88888.00 2018-03-03 01:12:55.909 062 15536.50 344.52 53164.40 88888.00 2018-03-03 01:12:56.409 062 15536.49 344.52 53164.41 88888.00 2018-03-03 01:12:56.909 062 15536.50 344.52 53164.40 88888.00 2018-03-03 01:12:57.409 062 15536.48 344.51 53164.29 88888.00 2018-03-03 01:12:57.909 062 15536.52 344.51 53164.29 88888.00 2018-03-03 01:12:58.409 062 15536.51 344.53 53164.35 88888.00 2018-03-03 01:12:58.909 062 15536.47 344.57 53164.38 88888.00 2018-03-03 01:12:59.409 062 15536.44 344.57 53164.39 88888.00 2018-03-03 01:12:59.909 062 15536.44 344.54 53164.43 88888.00 2018-03-03 01:13:00.409 062 15536.51 344.58 53164.43 88888.00 2018-03-03 01:13:00.909 062 15536.51 344.58 53164.48 88888.00 2018-03-03 01:13:01.409 062 15536.52 344.58 53164.44 88888.00 2018-03-03 01:13:01.909 062 15536.51 344.57 53164.40 88888.00 2018-03-03 01:13:02.409 062 15536.50 344.53 53164.42 88888.00 2018-03-03 01:13:02.909 062 15536.53 344.57 53164.48 88888.00 2018-03-03 01:13:03.409 062 15536.53 344.54 53164.48 88888.00 2018-03-03 01:13:03.909 062 15536.52 344.53 53164.46 88888.00 2018-03-03 01:13:04.409 062 15536.57 344.54 53164.44 88888.00 2018-03-03 01:13:04.909 062 15536.59 344.57 53164.44 88888.00 2018-03-03 01:13:05.409 062 15536.60 344.58 53164.48 88888.00 2018-03-03 01:13:05.909 062 15536.59 344.58 53164.54 88888.00 2018-03-03 01:13:06.409 062 15536.65 344.62 53164.57 88888.00 2018-03-03 01:13:06.909 062 15536.60 344.62 53164.58 88888.00 2018-03-03 01:13:07.409 062 15536.59 344.61 53164.58 88888.00 2018-03-03 01:13:07.909 062 15536.65 344.59 53164.57 88888.00 2018-03-03 01:13:08.409 062 15536.65 344.59 53164.52 88888.00 2018-03-03 01:13:08.909 062 15536.70 344.58 53164.49 88888.00 2018-03-03 01:13:09.409 062 15536.66 344.57 53164.46 88888.00 2018-03-03 01:13:09.909 062 15536.63 344.48 53164.41 88888.00 2018-03-03 01:13:10.409 062 15536.67 344.52 53164.47 88888.00 2018-03-03 01:13:10.909 062 15536.68 344.54 53164.46 88888.00 2018-03-03 01:13:11.409 062 15536.67 344.54 53164.43 88888.00 2018-03-03 01:13:11.909 062 15536.69 344.52 53164.46 88888.00 2018-03-03 01:13:12.409 062 15536.71 344.54 53164.47 88888.00 2018-03-03 01:13:12.909 062 15536.76 344.57 53164.55 88888.00 2018-03-03 01:13:13.409 062 15536.75 344.58 53164.52 88888.00 2018-03-03 01:13:13.909 062 15536.71 344.52 53164.54 88888.00 2018-03-03 01:13:14.409 062 15536.67 344.53 53164.53 88888.00 2018-03-03 01:13:14.909 062 15536.69 344.57 53164.50 88888.00 2018-03-03 01:13:15.409 062 15536.70 344.60 53164.47 88888.00 2018-03-03 01:13:15.909 062 15536.71 344.59 53164.41 88888.00 2018-03-03 01:13:16.409 062 15536.70 344.56 53164.46 88888.00 2018-03-03 01:13:16.909 062 15536.67 344.56 53164.37 88888.00 2018-03-03 01:13:17.409 062 15536.68 344.59 53164.39 88888.00 2018-03-03 01:13:17.909 062 15536.66 344.56 53164.46 88888.00 2018-03-03 01:13:18.409 062 15536.62 344.54 53164.51 88888.00 2018-03-03 01:13:18.909 062 15536.65 344.59 53164.56 88888.00 2018-03-03 01:13:19.409 062 15536.70 344.58 53164.57 88888.00 2018-03-03 01:13:19.909 062 15536.75 344.56 53164.57 88888.00 2018-03-03 01:13:20.409 062 15536.71 344.54 53164.56 88888.00 2018-03-03 01:13:20.909 062 15536.72 344.53 53164.51 88888.00 2018-03-03 01:13:21.409 062 15536.71 344.56 53164.47 88888.00 2018-03-03 01:13:21.909 062 15536.70 344.56 53164.48 88888.00 2018-03-03 01:13:22.409 062 15536.76 344.57 53164.47 88888.00 2018-03-03 01:13:22.909 062 15536.77 344.52 53164.49 88888.00 2018-03-03 01:13:23.409 062 15536.78 344.53 53164.52 88888.00 2018-03-03 01:13:23.909 062 15536.78 344.56 53164.51 88888.00 2018-03-03 01:13:24.409 062 15536.77 344.56 53164.52 88888.00 2018-03-03 01:13:24.909 062 15536.77 344.54 53164.52 88888.00 2018-03-03 01:13:25.409 062 15536.81 344.54 53164.55 88888.00 2018-03-03 01:13:25.909 062 15536.80 344.57 53164.57 88888.00 2018-03-03 01:13:26.409 062 15536.78 344.56 53164.55 88888.00 2018-03-03 01:13:26.909 062 15536.72 344.57 53164.49 88888.00 2018-03-03 01:13:27.409 062 15536.72 344.57 53164.46 88888.00 2018-03-03 01:13:27.909 062 15536.76 344.57 53164.46 88888.00 2018-03-03 01:13:28.409 062 15536.76 344.56 53164.49 88888.00 2018-03-03 01:13:28.909 062 15536.76 344.54 53164.51 88888.00 2018-03-03 01:13:29.409 062 15536.78 344.56 53164.50 88888.00 2018-03-03 01:13:29.909 062 15536.78 344.60 53164.51 88888.00 2018-03-03 01:13:30.409 062 15536.76 344.57 53164.52 88888.00 2018-03-03 01:13:30.909 062 15536.76 344.58 53164.58 88888.00 2018-03-03 01:13:31.409 062 15536.76 344.59 53164.61 88888.00 2018-03-03 01:13:31.909 062 15536.77 344.61 53164.56 88888.00 2018-03-03 01:13:32.409 062 15536.78 344.58 53164.57 88888.00 2018-03-03 01:13:32.909 062 15536.77 344.57 53164.50 88888.00 2018-03-03 01:13:33.409 062 15536.78 344.60 53164.51 88888.00 2018-03-03 01:13:33.909 062 15536.77 344.61 53164.53 88888.00 2018-03-03 01:13:34.409 062 15536.80 344.61 53164.52 88888.00 2018-03-03 01:13:34.909 062 15536.87 344.59 53164.50 88888.00 2018-03-03 01:13:35.409 062 15536.86 344.57 53164.48 88888.00 2018-03-03 01:13:35.909 062 15536.87 344.61 53164.49 88888.00 2018-03-03 01:13:36.409 062 15536.90 344.61 53164.54 88888.00 2018-03-03 01:13:36.909 062 15536.89 344.58 53164.56 88888.00 2018-03-03 01:13:37.409 062 15536.83 344.63 53164.51 88888.00 2018-03-03 01:13:37.909 062 15536.81 344.65 53164.55 88888.00 2018-03-03 01:13:38.409 062 15536.83 344.57 53164.53 88888.00 2018-03-03 01:13:38.909 062 15536.86 344.59 53164.44 88888.00 2018-03-03 01:13:39.409 062 15536.84 344.61 53164.43 88888.00 2018-03-03 01:13:39.909 062 15536.83 344.52 53164.42 88888.00 2018-03-03 01:13:40.409 062 15536.87 344.54 53164.48 88888.00 2018-03-03 01:13:40.909 062 15536.92 344.60 53164.46 88888.00 2018-03-03 01:13:41.409 062 15536.87 344.66 53164.41 88888.00 2018-03-03 01:13:41.909 062 15536.86 344.61 53164.42 88888.00 2018-03-03 01:13:42.409 062 15536.96 344.56 53164.51 88888.00 2018-03-03 01:13:42.909 062 15536.97 344.54 53164.55 88888.00 2018-03-03 01:13:43.409 062 15536.97 344.56 53164.54 88888.00 2018-03-03 01:13:43.909 062 15536.96 344.59 53164.55 88888.00 2018-03-03 01:13:44.409 062 15536.94 344.59 53164.55 88888.00 2018-03-03 01:13:44.909 062 15536.94 344.56 53164.47 88888.00 2018-03-03 01:13:45.409 062 15536.94 344.52 53164.41 88888.00 2018-03-03 01:13:45.909 062 15536.94 344.54 53164.44 88888.00 2018-03-03 01:13:46.409 062 15536.94 344.57 53164.51 88888.00 2018-03-03 01:13:46.909 062 15536.98 344.59 53164.49 88888.00 2018-03-03 01:13:47.409 062 15536.97 344.61 53164.50 88888.00 2018-03-03 01:13:47.909 062 15536.98 344.63 53164.50 88888.00 2018-03-03 01:13:48.409 062 15536.98 344.65 53164.53 88888.00 2018-03-03 01:13:48.909 062 15537.01 344.63 53164.50 88888.00 2018-03-03 01:13:49.409 062 15536.97 344.63 53164.49 88888.00 2018-03-03 01:13:49.909 062 15536.95 344.61 53164.42 88888.00 2018-03-03 01:13:50.409 062 15537.01 344.63 53164.37 88888.00 2018-03-03 01:13:50.909 062 15537.04 344.65 53164.33 88888.00 2018-03-03 01:13:51.409 062 15537.04 344.65 53164.38 88888.00 2018-03-03 01:13:51.909 062 15537.03 344.68 53164.46 88888.00 2018-03-03 01:13:52.409 062 15537.01 344.65 53164.41 88888.00 2018-03-03 01:13:52.909 062 15537.05 344.63 53164.41 88888.00 2018-03-03 01:13:53.409 062 15537.10 344.63 53164.43 88888.00 2018-03-03 01:13:53.909 062 15537.06 344.62 53164.42 88888.00 2018-03-03 01:13:54.409 062 15537.06 344.65 53164.46 88888.00 2018-03-03 01:13:54.909 062 15537.05 344.69 53164.43 88888.00 2018-03-03 01:13:55.409 062 15537.07 344.69 53164.48 88888.00 2018-03-03 01:13:55.909 062 15537.06 344.68 53164.47 88888.00 2018-03-03 01:13:56.409 062 15537.07 344.62 53164.43 88888.00 2018-03-03 01:13:56.909 062 15537.08 344.58 53164.41 88888.00 2018-03-03 01:13:57.409 062 15537.11 344.59 53164.37 88888.00 2018-03-03 01:13:57.909 062 15537.07 344.59 53164.39 88888.00 2018-03-03 01:13:58.409 062 15537.08 344.59 53164.38 88888.00 2018-03-03 01:13:58.909 062 15537.07 344.62 53164.40 88888.00 2018-03-03 01:13:59.409 062 15537.07 344.63 53164.43 88888.00 2018-03-03 01:13:59.909 062 15537.10 344.65 53164.46 88888.00 2018-03-03 01:14:00.409 062 15537.10 344.70 53164.46 88888.00 2018-03-03 01:14:00.909 062 15537.10 344.70 53164.44 88888.00 2018-03-03 01:14:01.409 062 15537.13 344.70 53164.42 88888.00 2018-03-03 01:14:01.909 062 15537.14 344.75 53164.40 88888.00 2018-03-03 01:14:02.409 062 15537.19 344.76 53164.42 88888.00 2018-03-03 01:14:02.909 062 15537.19 344.74 53164.39 88888.00 2018-03-03 01:14:03.409 062 15537.20 344.72 53164.41 88888.00 2018-03-03 01:14:03.909 062 15537.23 344.70 53164.40 88888.00 2018-03-03 01:14:04.409 062 15537.26 344.69 53164.40 88888.00 2018-03-03 01:14:04.909 062 15537.26 344.70 53164.35 88888.00 2018-03-03 01:14:05.409 062 15537.28 344.67 53164.38 88888.00 2018-03-03 01:14:05.909 062 15537.30 344.65 53164.44 88888.00 2018-03-03 01:14:06.409 062 15537.30 344.65 53164.48 88888.00 2018-03-03 01:14:06.909 062 15537.31 344.66 53164.52 88888.00 2018-03-03 01:14:07.409 062 15537.33 344.67 53164.52 88888.00 2018-03-03 01:14:07.909 062 15537.31 344.68 53164.50 88888.00 2018-03-03 01:14:08.409 062 15537.33 344.72 53164.47 88888.00 2018-03-03 01:14:08.909 062 15537.34 344.70 53164.41 88888.00 2018-03-03 01:14:09.409 062 15537.33 344.67 53164.36 88888.00 2018-03-03 01:14:09.909 062 15537.32 344.68 53164.38 88888.00 2018-03-03 01:14:10.409 062 15537.28 344.65 53164.44 88888.00 2018-03-03 01:14:10.909 062 15537.22 344.68 53164.53 88888.00 2018-03-03 01:14:11.409 062 15537.24 344.69 53164.47 88888.00 2018-03-03 01:14:11.909 062 15537.26 344.68 53164.43 88888.00 2018-03-03 01:14:12.409 062 15537.25 344.66 53164.44 88888.00 2018-03-03 01:14:12.909 062 15537.28 344.63 53164.47 88888.00 2018-03-03 01:14:13.409 062 15537.29 344.65 53164.46 88888.00 2018-03-03 01:14:13.909 062 15537.29 344.68 53164.46 88888.00 2018-03-03 01:14:14.409 062 15537.28 344.65 53164.40 88888.00 2018-03-03 01:14:14.909 062 15537.30 344.66 53164.30 88888.00 2018-03-03 01:14:15.409 062 15537.30 344.66 53164.33 88888.00 2018-03-03 01:14:15.909 062 15537.33 344.67 53164.37 88888.00 2018-03-03 01:14:16.409 062 15537.33 344.67 53164.38 88888.00 2018-03-03 01:14:16.909 062 15537.32 344.66 53164.35 88888.00 2018-03-03 01:14:17.409 062 15537.32 344.60 53164.36 88888.00 2018-03-03 01:14:17.909 062 15537.34 344.60 53164.39 88888.00 2018-03-03 01:14:18.409 062 15537.34 344.67 53164.41 88888.00 2018-03-03 01:14:18.909 062 15537.32 344.65 53164.38 88888.00 2018-03-03 01:14:19.409 062 15537.32 344.66 53164.36 88888.00 2018-03-03 01:14:19.909 062 15537.33 344.67 53164.40 88888.00 2018-03-03 01:14:20.409 062 15537.30 344.68 53164.42 88888.00 2018-03-03 01:14:20.909 062 15537.32 344.66 53164.40 88888.00 2018-03-03 01:14:21.409 062 15537.33 344.68 53164.34 88888.00 2018-03-03 01:14:21.909 062 15537.35 344.67 53164.35 88888.00 2018-03-03 01:14:22.409 062 15537.35 344.68 53164.33 88888.00 2018-03-03 01:14:22.909 062 15537.34 344.69 53164.32 88888.00 2018-03-03 01:14:23.409 062 15537.34 344.68 53164.32 88888.00 2018-03-03 01:14:23.909 062 15537.37 344.67 53164.36 88888.00 2018-03-03 01:14:24.409 062 15537.38 344.67 53164.40 88888.00 2018-03-03 01:14:24.909 062 15537.38 344.65 53164.43 88888.00 2018-03-03 01:14:25.409 062 15537.32 344.65 53164.41 88888.00 2018-03-03 01:14:25.909 062 15537.32 344.61 53164.41 88888.00 2018-03-03 01:14:26.409 062 15537.34 344.61 53164.43 88888.00 2018-03-03 01:14:26.909 062 15537.37 344.62 53164.42 88888.00 2018-03-03 01:14:27.409 062 15537.38 344.62 53164.40 88888.00 2018-03-03 01:14:27.909 062 15537.42 344.63 53164.42 88888.00 2018-03-03 01:14:28.409 062 15537.44 344.68 53164.47 88888.00 2018-03-03 01:14:28.909 062 15537.43 344.69 53164.44 88888.00 2018-03-03 01:14:29.409 062 15537.43 344.69 53164.42 88888.00 2018-03-03 01:14:29.909 062 15537.38 344.68 53164.46 88888.00 2018-03-03 01:14:30.409 062 15537.38 344.70 53164.47 88888.00 2018-03-03 01:14:30.909 062 15537.46 344.70 53164.50 88888.00 2018-03-03 01:14:31.409 062 15537.43 344.70 53164.49 88888.00 2018-03-03 01:14:31.909 062 15537.40 344.68 53164.47 88888.00 2018-03-03 01:14:32.409 062 15537.41 344.65 53164.44 88888.00 2018-03-03 01:14:32.909 062 15537.47 344.62 53164.44 88888.00 2018-03-03 01:14:33.409 062 15537.43 344.59 53164.41 88888.00 2018-03-03 01:14:33.909 062 15537.42 344.61 53164.37 88888.00 2018-03-03 01:14:34.409 062 15537.41 344.63 53164.36 88888.00 2018-03-03 01:14:34.909 062 15537.47 344.62 53164.48 88888.00 2018-03-03 01:14:35.409 062 15537.48 344.65 53164.48 88888.00 2018-03-03 01:14:35.909 062 15537.47 344.70 53164.41 88888.00 2018-03-03 01:14:36.409 062 15537.51 344.71 53164.43 88888.00 2018-03-03 01:14:36.909 062 15537.50 344.68 53164.40 88888.00 2018-03-03 01:14:37.409 062 15537.50 344.68 53164.42 88888.00 2018-03-03 01:14:37.909 062 15537.50 344.67 53164.41 88888.00 2018-03-03 01:14:38.409 062 15537.47 344.69 53164.42 88888.00 2018-03-03 01:14:38.909 062 15537.47 344.68 53164.39 88888.00 2018-03-03 01:14:39.409 062 15537.47 344.67 53164.36 88888.00 2018-03-03 01:14:39.909 062 15537.43 344.67 53164.33 88888.00 2018-03-03 01:14:40.409 062 15537.44 344.65 53164.35 88888.00 2018-03-03 01:14:40.909 062 15537.52 344.68 53164.40 88888.00 2018-03-03 01:14:41.409 062 15537.58 344.67 53164.42 88888.00 2018-03-03 01:14:41.909 062 15537.55 344.68 53164.43 88888.00 2018-03-03 01:14:42.409 062 15537.50 344.65 53164.42 88888.00 2018-03-03 01:14:42.909 062 15537.48 344.65 53164.46 88888.00 2018-03-03 01:14:43.409 062 15537.47 344.66 53164.50 88888.00 2018-03-03 01:14:43.909 062 15537.41 344.72 53164.48 88888.00 2018-03-03 01:14:44.409 062 15537.38 344.70 53164.43 88888.00 2018-03-03 01:14:44.909 062 15537.41 344.68 53164.40 88888.00 2018-03-03 01:14:45.409 062 15537.42 344.68 53164.33 88888.00 2018-03-03 01:14:45.909 062 15537.43 344.67 53164.30 88888.00 2018-03-03 01:14:46.409 062 15537.43 344.63 53164.27 88888.00 2018-03-03 01:14:46.909 062 15537.39 344.65 53164.31 88888.00 2018-03-03 01:14:47.409 062 15537.40 344.62 53164.31 88888.00 2018-03-03 01:14:47.909 062 15537.42 344.65 53164.37 88888.00 2018-03-03 01:14:48.409 062 15537.48 344.67 53164.33 88888.00 2018-03-03 01:14:48.909 062 15537.48 344.66 53164.37 88888.00 2018-03-03 01:14:49.409 062 15537.49 344.65 53164.37 88888.00 2018-03-03 01:14:49.909 062 15537.43 344.67 53164.36 88888.00 2018-03-03 01:14:50.409 062 15537.48 344.67 53164.38 88888.00 2018-03-03 01:14:50.909 062 15537.53 344.67 53164.35 88888.00 2018-03-03 01:14:51.409 062 15537.55 344.66 53164.38 88888.00 2018-03-03 01:14:51.909 062 15537.48 344.67 53164.37 88888.00 2018-03-03 01:14:52.409 062 15537.53 344.67 53164.36 88888.00 2018-03-03 01:14:52.909 062 15537.55 344.63 53164.33 88888.00 2018-03-03 01:14:53.409 062 15537.53 344.59 53164.32 88888.00 2018-03-03 01:14:53.909 062 15537.51 344.60 53164.36 88888.00 2018-03-03 01:14:54.409 062 15537.49 344.59 53164.39 88888.00 2018-03-03 01:14:54.909 062 15537.52 344.60 53164.41 88888.00 2018-03-03 01:14:55.410 062 15537.52 344.60 53164.37 88888.00 2018-03-03 01:14:55.910 062 15537.50 344.59 53164.37 88888.00 2018-03-03 01:14:56.410 062 15537.50 344.60 53164.37 88888.00 2018-03-03 01:14:56.910 062 15537.50 344.58 53164.36 88888.00 2018-03-03 01:14:57.410 062 15537.52 344.58 53164.32 88888.00 2018-03-03 01:14:57.910 062 15537.47 344.59 53164.34 88888.00 2018-03-03 01:14:58.410 062 15537.47 344.58 53164.37 88888.00 2018-03-03 01:14:58.910 062 15537.46 344.57 53164.33 88888.00 2018-03-03 01:14:59.410 062 15537.43 344.59 53164.38 88888.00 2018-03-03 01:14:59.910 062 15537.43 344.61 53164.40 88888.00 2018-03-03 01:15:00.410 062 15537.47 344.57 53164.39 88888.00 2018-03-03 01:15:00.910 062 15537.46 344.56 53164.41 88888.00 2018-03-03 01:15:01.410 062 15537.49 344.54 53164.46 88888.00 2018-03-03 01:15:01.910 062 15537.49 344.56 53164.47 88888.00 2018-03-03 01:15:02.410 062 15537.49 344.58 53164.36 88888.00 2018-03-03 01:15:02.910 062 15537.48 344.53 53164.31 88888.00 2018-03-03 01:15:03.410 062 15537.48 344.54 53164.30 88888.00 2018-03-03 01:15:03.910 062 15537.49 344.51 53164.30 88888.00 2018-03-03 01:15:04.410 062 15537.48 344.51 53164.27 88888.00 2018-03-03 01:15:04.910 062 15537.52 344.54 53164.33 88888.00 2018-03-03 01:15:05.410 062 15537.49 344.50 53164.33 88888.00 2018-03-03 01:15:05.910 062 15537.51 344.51 53164.37 88888.00 2018-03-03 01:15:06.410 062 15537.52 344.56 53164.39 88888.00 2018-03-03 01:15:06.910 062 15537.53 344.51 53164.40 88888.00 2018-03-03 01:15:07.410 062 15537.53 344.45 53164.40 88888.00 2018-03-03 01:15:07.910 062 15537.51 344.49 53164.43 88888.00 2018-03-03 01:15:08.410 062 15537.52 344.49 53164.42 88888.00 2018-03-03 01:15:08.910 062 15537.50 344.54 53164.35 88888.00 2018-03-03 01:15:09.410 062 15537.52 344.51 53164.35 88888.00 2018-03-03 01:15:09.910 062 15537.57 344.52 53164.36 88888.00 2018-03-03 01:15:10.410 062 15537.56 344.51 53164.36 88888.00 2018-03-03 01:15:10.910 062 15537.51 344.49 53164.34 88888.00 2018-03-03 01:15:11.410 062 15537.49 344.45 53164.32 88888.00 2018-03-03 01:15:11.910 062 15537.53 344.53 53164.31 88888.00 2018-03-03 01:15:12.410 062 15537.51 344.53 53164.35 88888.00 2018-03-03 01:15:12.910 062 15537.50 344.49 53164.31 88888.00 2018-03-03 01:15:13.410 062 15537.50 344.50 53164.35 88888.00 2018-03-03 01:15:13.910 062 15537.56 344.54 53164.36 88888.00 2018-03-03 01:15:14.410 062 15537.52 344.53 53164.40 88888.00 2018-03-03 01:15:14.910 062 15537.48 344.52 53164.40 88888.00 2018-03-03 01:15:15.410 062 15537.50 344.53 53164.37 88888.00 2018-03-03 01:15:15.910 062 15537.44 344.52 53164.34 88888.00 2018-03-03 01:15:16.410 062 15537.46 344.51 53164.32 88888.00 2018-03-03 01:15:16.910 062 15537.48 344.56 53164.34 88888.00 2018-03-03 01:15:17.410 062 15537.49 344.56 53164.35 88888.00 2018-03-03 01:15:17.910 062 15537.49 344.52 53164.36 88888.00 2018-03-03 01:15:18.410 062 15537.47 344.49 53164.39 88888.00 2018-03-03 01:15:18.910 062 15537.49 344.48 53164.42 88888.00 2018-03-03 01:15:19.410 062 15537.48 344.51 53164.48 88888.00 2018-03-03 01:15:19.910 062 15537.49 344.56 53164.46 88888.00 2018-03-03 01:15:20.410 062 15537.48 344.52 53164.41 88888.00 2018-03-03 01:15:20.910 062 15537.48 344.52 53164.37 88888.00 2018-03-03 01:15:21.410 062 15537.50 344.50 53164.43 88888.00 2018-03-03 01:15:21.910 062 15537.51 344.46 53164.39 88888.00 2018-03-03 01:15:22.410 062 15537.52 344.49 53164.30 88888.00 2018-03-03 01:15:22.910 062 15537.53 344.50 53164.30 88888.00 2018-03-03 01:15:23.410 062 15537.51 344.51 53164.33 88888.00 2018-03-03 01:15:23.910 062 15537.48 344.50 53164.36 88888.00 2018-03-03 01:15:24.410 062 15537.49 344.48 53164.34 88888.00 2018-03-03 01:15:24.910 062 15537.53 344.45 53164.34 88888.00 2018-03-03 01:15:25.410 062 15537.53 344.49 53164.41 88888.00 2018-03-03 01:15:25.910 062 15537.52 344.45 53164.43 88888.00 2018-03-03 01:15:26.410 062 15537.49 344.45 53164.36 88888.00 2018-03-03 01:15:26.910 062 15537.49 344.50 53164.33 88888.00 2018-03-03 01:15:27.410 062 15537.52 344.49 53164.32 88888.00 2018-03-03 01:15:27.910 062 15537.52 344.43 53164.28 88888.00 2018-03-03 01:15:28.410 062 15537.52 344.42 53164.28 88888.00 2018-03-03 01:15:28.910 062 15537.52 344.42 53164.26 88888.00 2018-03-03 01:15:29.410 062 15537.49 344.41 53164.31 88888.00 2018-03-03 01:15:29.910 062 15537.48 344.37 53164.34 88888.00 2018-03-03 01:15:30.410 062 15537.55 344.40 53164.34 88888.00 2018-03-03 01:15:30.910 062 15537.61 344.42 53164.37 88888.00 2018-03-03 01:15:31.410 062 15537.65 344.41 53164.34 88888.00 2018-03-03 01:15:31.910 062 15537.65 344.42 53164.36 88888.00 2018-03-03 01:15:32.410 062 15537.62 344.42 53164.34 88888.00 2018-03-03 01:15:32.910 062 15537.62 344.45 53164.34 88888.00 2018-03-03 01:15:33.410 062 15537.59 344.44 53164.30 88888.00 2018-03-03 01:15:33.910 062 15537.53 344.43 53164.31 88888.00 2018-03-03 01:15:34.410 062 15537.53 344.41 53164.32 88888.00 2018-03-03 01:15:34.910 062 15537.55 344.43 53164.32 88888.00 2018-03-03 01:15:35.410 062 15537.56 344.42 53164.29 88888.00 2018-03-03 01:15:35.910 062 15537.58 344.39 53164.31 88888.00 2018-03-03 01:15:36.410 062 15537.57 344.41 53164.36 88888.00 2018-03-03 01:15:36.910 062 15537.59 344.43 53164.34 88888.00 2018-03-03 01:15:37.410 062 15537.57 344.41 53164.38 88888.00 2018-03-03 01:15:37.910 062 15537.57 344.40 53164.35 88888.00 2018-03-03 01:15:38.410 062 15537.57 344.40 53164.31 88888.00 2018-03-03 01:15:38.910 062 15537.55 344.43 53164.31 88888.00 2018-03-03 01:15:39.410 062 15537.58 344.39 53164.28 88888.00 2018-03-03 01:15:39.910 062 15537.59 344.37 53164.26 88888.00 2018-03-03 01:15:40.410 062 15537.56 344.40 53164.26 88888.00 2018-03-03 01:15:40.910 062 15537.59 344.40 53164.33 88888.00 2018-03-03 01:15:41.410 062 15537.62 344.36 53164.33 88888.00 2018-03-03 01:15:41.910 062 15537.60 344.41 53164.35 88888.00 2018-03-03 01:15:42.410 062 15537.57 344.44 53164.40 88888.00 2018-03-03 01:15:42.910 062 15537.58 344.48 53164.40 88888.00 2018-03-03 01:15:43.410 062 15537.56 344.46 53164.41 88888.00 2018-03-03 01:15:43.910 062 15537.60 344.45 53164.40 88888.00 2018-03-03 01:15:44.410 062 15537.60 344.45 53164.38 88888.00 2018-03-03 01:15:44.910 062 15537.56 344.45 53164.34 88888.00 2018-03-03 01:15:45.410 062 15537.52 344.48 53164.32 88888.00 2018-03-03 01:15:45.910 062 15537.53 344.44 53164.29 88888.00 2018-03-03 01:15:46.410 062 15537.52 344.41 53164.27 88888.00 2018-03-03 01:15:46.910 062 15537.52 344.39 53164.24 88888.00 2018-03-03 01:15:47.410 062 15537.53 344.40 53164.28 88888.00 2018-03-03 01:15:47.910 062 15537.51 344.43 53164.30 88888.00 2018-03-03 01:15:48.410 062 15537.53 344.42 53164.35 88888.00 2018-03-03 01:15:48.910 062 15537.57 344.44 53164.38 88888.00 2018-03-03 01:15:49.410 062 15537.55 344.43 53164.39 88888.00 2018-03-03 01:15:49.910 062 15537.52 344.42 53164.43 88888.00 2018-03-03 01:15:50.410 062 15537.56 344.43 53164.38 88888.00 2018-03-03 01:15:50.910 062 15537.52 344.43 53164.37 88888.00 2018-03-03 01:15:51.410 062 15537.52 344.39 53164.34 88888.00 2018-03-03 01:15:51.910 062 15537.51 344.39 53164.31 88888.00 2018-03-03 01:15:52.410 062 15537.53 344.40 53164.29 88888.00 2018-03-03 01:15:52.910 062 15537.59 344.37 53164.28 88888.00 2018-03-03 01:15:53.410 062 15537.61 344.37 53164.31 88888.00 2018-03-03 01:15:53.910 062 15537.56 344.37 53164.32 88888.00 2018-03-03 01:15:54.410 062 15537.52 344.36 53164.31 88888.00 2018-03-03 01:15:54.910 062 15537.53 344.39 53164.33 88888.00 2018-03-03 01:15:55.410 062 15537.52 344.39 53164.34 88888.00 2018-03-03 01:15:55.910 062 15537.52 344.36 53164.33 88888.00 2018-03-03 01:15:56.410 062 15537.52 344.35 53164.34 88888.00 2018-03-03 01:15:56.910 062 15537.49 344.31 53164.36 88888.00 2018-03-03 01:15:57.410 062 15537.51 344.31 53164.31 88888.00 2018-03-03 01:15:57.910 062 15537.57 344.26 53164.28 88888.00 2018-03-03 01:15:58.410 062 15537.59 344.28 53164.24 88888.00 2018-03-03 01:15:58.910 062 15537.50 344.29 53164.24 88888.00 2018-03-03 01:15:59.410 062 15537.52 344.32 53164.24 88888.00 2018-03-03 01:15:59.910 062 15537.52 344.34 53164.30 88888.00 2018-03-03 01:16:00.410 062 15537.56 344.32 53164.27 88888.00 2018-03-03 01:16:00.910 062 15537.59 344.32 53164.31 88888.00 2018-03-03 01:16:01.410 062 15537.57 344.32 53164.34 88888.00 2018-03-03 01:16:01.910 062 15537.57 344.32 53164.32 88888.00 2018-03-03 01:16:02.410 062 15537.55 344.29 53164.31 88888.00 2018-03-03 01:16:02.910 062 15537.51 344.27 53164.31 88888.00 2018-03-03 01:16:03.410 062 15537.49 344.26 53164.22 88888.00 2018-03-03 01:16:03.910 062 15537.50 344.27 53164.20 88888.00 2018-03-03 01:16:04.410 062 15537.50 344.25 53164.21 88888.00 2018-03-03 01:16:04.910 062 15537.49 344.31 53164.26 88888.00 2018-03-03 01:16:05.410 062 15537.52 344.33 53164.31 88888.00 2018-03-03 01:16:05.910 062 15537.61 344.31 53164.33 88888.00 2018-03-03 01:16:06.410 062 15537.58 344.34 53164.33 88888.00 2018-03-03 01:16:06.910 062 15537.57 344.35 53164.35 88888.00 2018-03-03 01:16:07.410 062 15537.57 344.34 53164.39 88888.00 2018-03-03 01:16:07.910 062 15537.57 344.32 53164.39 88888.00 2018-03-03 01:16:08.410 062 15537.55 344.29 53164.39 88888.00 2018-03-03 01:16:08.910 062 15537.52 344.33 53164.33 88888.00 2018-03-03 01:16:09.410 062 15537.50 344.33 53164.28 88888.00 2018-03-03 01:16:09.910 062 15537.48 344.33 53164.29 88888.00 2018-03-03 01:16:10.410 062 15537.47 344.34 53164.32 88888.00 2018-03-03 01:16:10.910 062 15537.43 344.31 53164.30 88888.00 2018-03-03 01:16:11.410 062 15537.44 344.29 53164.29 88888.00 2018-03-03 01:16:11.910 062 15537.49 344.27 53164.31 88888.00 2018-03-03 01:16:12.410 062 15537.47 344.28 53164.31 88888.00 2018-03-03 01:16:12.910 062 15537.47 344.27 53164.28 88888.00 2018-03-03 01:16:13.410 062 15537.44 344.24 53164.33 88888.00 2018-03-03 01:16:13.910 062 15537.44 344.26 53164.33 88888.00 2018-03-03 01:16:14.410 062 15537.41 344.27 53164.31 88888.00 2018-03-03 01:16:14.910 062 15537.40 344.26 53164.30 88888.00 2018-03-03 01:16:15.410 062 15537.44 344.24 53164.24 88888.00 2018-03-03 01:16:15.910 062 15537.49 344.20 53164.31 88888.00 2018-03-03 01:16:16.410 062 15537.41 344.18 53164.35 88888.00 2018-03-03 01:16:16.910 062 15537.39 344.18 53164.31 88888.00 2018-03-03 01:16:17.410 062 15537.39 344.20 53164.28 88888.00 2018-03-03 01:16:17.910 062 15537.43 344.18 53164.37 88888.00 2018-03-03 01:16:18.410 062 15537.46 344.20 53164.40 88888.00 2018-03-03 01:16:18.910 062 15537.43 344.22 53164.41 88888.00 2018-03-03 01:16:19.410 062 15537.41 344.19 53164.44 88888.00 2018-03-03 01:16:19.910 062 15537.39 344.24 53164.42 88888.00 2018-03-03 01:16:20.410 062 15537.35 344.18 53164.37 88888.00 2018-03-03 01:16:20.910 062 15537.41 344.15 53164.33 88888.00 2018-03-03 01:16:21.410 062 15537.43 344.18 53164.34 88888.00 2018-03-03 01:16:21.910 062 15537.43 344.19 53164.35 88888.00 2018-03-03 01:16:22.410 062 15537.40 344.18 53164.30 88888.00 2018-03-03 01:16:22.910 062 15537.39 344.19 53164.34 88888.00 2018-03-03 01:16:23.410 062 15537.37 344.20 53164.37 88888.00 2018-03-03 01:16:23.910 062 15537.35 344.18 53164.35 88888.00 2018-03-03 01:16:24.410 062 15537.39 344.18 53164.37 88888.00 2018-03-03 01:16:24.910 062 15537.41 344.19 53164.37 88888.00 2018-03-03 01:16:25.410 062 15537.44 344.16 53164.41 88888.00 2018-03-03 01:16:25.910 062 15537.44 344.09 53164.37 88888.00 2018-03-03 01:16:26.410 062 15537.41 344.05 53164.31 88888.00 2018-03-03 01:16:26.910 062 15537.33 344.05 53164.28 88888.00 2018-03-03 01:16:27.410 062 15537.31 344.07 53164.21 88888.00 2018-03-03 01:16:27.910 062 15537.35 344.09 53164.19 88888.00 2018-03-03 01:16:28.410 062 15537.34 344.11 53164.19 88888.00 2018-03-03 01:16:28.910 062 15537.31 344.09 53164.16 88888.00 2018-03-03 01:16:29.410 062 15537.32 344.06 53164.18 88888.00 2018-03-03 01:16:29.910 062 15537.37 344.01 53164.23 88888.00 2018-03-03 01:16:30.410 062 15537.34 344.06 53164.23 88888.00 2018-03-03 01:16:30.910 062 15537.32 344.14 53164.22 88888.00 2018-03-03 01:16:31.410 062 15537.31 344.09 53164.26 88888.00 2018-03-03 01:16:31.910 062 15537.25 344.09 53164.24 88888.00 2018-03-03 01:16:32.410 062 15537.24 344.09 53164.19 88888.00 2018-03-03 01:16:32.910 062 15537.25 344.09 53164.18 88888.00 2018-03-03 01:16:33.410 062 15537.25 344.03 53164.16 88888.00 2018-03-03 01:16:33.910 062 15537.23 344.03 53164.14 88888.00 2018-03-03 01:16:34.410 062 15537.26 344.07 53164.19 88888.00 2018-03-03 01:16:34.910 062 15537.34 344.06 53164.23 88888.00 2018-03-03 01:16:35.410 062 15537.33 344.02 53164.26 88888.00 2018-03-03 01:16:35.910 062 15537.29 344.01 53164.24 88888.00 2018-03-03 01:16:36.410 062 15537.29 344.06 53164.29 88888.00 2018-03-03 01:16:36.910 062 15537.26 344.07 53164.31 88888.00 2018-03-03 01:16:37.410 062 15537.30 344.06 53164.29 88888.00 2018-03-03 01:16:37.910 062 15537.32 344.06 53164.30 88888.00 2018-03-03 01:16:38.410 062 15537.31 344.06 53164.29 88888.00 2018-03-03 01:16:38.910 062 15537.31 344.02 53164.22 88888.00 2018-03-03 01:16:39.410 062 15537.34 343.99 53164.20 88888.00 2018-03-03 01:16:39.910 062 15537.37 343.99 53164.18 88888.00 2018-03-03 01:16:40.410 062 15537.32 344.00 53164.20 88888.00 2018-03-03 01:16:40.910 062 15537.30 344.00 53164.20 88888.00 2018-03-03 01:16:41.410 062 15537.34 343.99 53164.19 88888.00 2018-03-03 01:16:41.910 062 15537.39 343.98 53164.21 88888.00 2018-03-03 01:16:42.410 062 15537.41 343.96 53164.22 88888.00 2018-03-03 01:16:42.910 062 15537.40 343.98 53164.27 88888.00 2018-03-03 01:16:43.410 062 15537.33 343.96 53164.28 88888.00 2018-03-03 01:16:43.910 062 15537.31 343.99 53164.26 88888.00 2018-03-03 01:16:44.410 062 15537.34 344.00 53164.30 88888.00 2018-03-03 01:16:44.910 062 15537.37 344.00 53164.26 88888.00 2018-03-03 01:16:45.410 062 15537.37 344.00 53164.23 88888.00 2018-03-03 01:16:45.910 062 15537.39 343.98 53164.24 88888.00 2018-03-03 01:16:46.410 062 15537.31 343.96 53164.18 88888.00 2018-03-03 01:16:46.910 062 15537.28 343.96 53164.20 88888.00 2018-03-03 01:16:47.410 062 15537.32 344.00 53164.23 88888.00 2018-03-03 01:16:47.910 062 15537.32 344.00 53164.27 88888.00 2018-03-03 01:16:48.410 062 15537.32 343.98 53164.30 88888.00 2018-03-03 01:16:48.910 062 15537.33 343.98 53164.34 88888.00 2018-03-03 01:16:49.410 062 15537.33 343.96 53164.36 88888.00 2018-03-03 01:16:49.910 062 15537.32 343.97 53164.30 88888.00 2018-03-03 01:16:50.410 062 15537.34 343.96 53164.28 88888.00 2018-03-03 01:16:50.910 062 15537.33 343.97 53164.29 88888.00 2018-03-03 01:16:51.410 062 15537.26 343.97 53164.23 88888.00 2018-03-03 01:16:51.910 062 15537.24 344.01 53164.18 88888.00 2018-03-03 01:16:52.410 062 15537.28 344.05 53164.20 88888.00 2018-03-03 01:16:52.910 062 15537.29 344.03 53164.23 88888.00 2018-03-03 01:16:53.410 062 15537.30 344.07 53164.20 88888.00 2018-03-03 01:16:53.910 062 15537.31 344.02 53164.19 88888.00 2018-03-03 01:16:54.410 062 15537.24 343.93 53164.18 88888.00 2018-03-03 01:16:54.910 062 15537.23 343.97 53164.19 88888.00 2018-03-03 01:16:55.410 062 15537.28 344.05 53164.20 88888.00 2018-03-03 01:16:55.910 062 15537.25 344.05 53164.20 88888.00 2018-03-03 01:16:56.410 062 15537.28 344.05 53164.27 88888.00 2018-03-03 01:16:56.910 062 15537.30 344.00 53164.21 88888.00 2018-03-03 01:16:57.410 062 15537.24 343.94 53164.16 88888.00 2018-03-03 01:16:57.910 062 15537.23 343.92 53164.10 88888.00 2018-03-03 01:16:58.410 062 15537.25 343.96 53164.14 88888.00 2018-03-03 01:16:58.910 062 15537.25 343.93 53164.18 88888.00 2018-03-03 01:16:59.410 062 15537.30 343.94 53164.20 88888.00 2018-03-03 01:16:59.910 062 15537.32 343.98 53164.21 88888.00 2018-03-03 01:17:00.410 062 15537.35 343.96 53164.22 88888.00 2018-03-03 01:17:00.910 062 15537.32 343.99 53164.24 88888.00 2018-03-03 01:17:01.410 062 15537.31 343.98 53164.22 88888.00 2018-03-03 01:17:01.910 062 15537.31 343.94 53164.24 88888.00 2018-03-03 01:17:02.410 062 15537.29 343.91 53164.26 88888.00 2018-03-03 01:17:02.910 062 15537.31 343.93 53164.21 88888.00 2018-03-03 01:17:03.410 062 15537.29 343.93 53164.20 88888.00 2018-03-03 01:17:03.910 062 15537.30 343.97 53164.19 88888.00 2018-03-03 01:17:04.410 062 15537.30 343.97 53164.17 88888.00 2018-03-03 01:17:04.910 062 15537.29 343.93 53164.21 88888.00 2018-03-03 01:17:05.410 062 15537.25 343.91 53164.20 88888.00 2018-03-03 01:17:05.910 062 15537.29 343.93 53164.23 88888.00 2018-03-03 01:17:06.410 062 15537.28 343.91 53164.33 88888.00 2018-03-03 01:17:06.910 062 15537.24 343.91 53164.35 88888.00 2018-03-03 01:17:07.410 062 15537.17 343.89 53164.33 88888.00 2018-03-03 01:17:07.910 062 15537.17 343.88 53164.33 88888.00 2018-03-03 01:17:08.410 062 15537.17 343.87 53164.34 88888.00 2018-03-03 01:17:08.910 062 15537.17 343.84 53164.33 88888.00 2018-03-03 01:17:09.410 062 15537.16 343.87 53164.27 88888.00 2018-03-03 01:17:09.910 062 15537.19 343.91 53164.26 88888.00 2018-03-03 01:17:10.410 062 15537.20 343.88 53164.27 88888.00 2018-03-03 01:17:10.910 062 15537.22 343.89 53164.28 88888.00 2018-03-03 01:17:11.410 062 15537.23 343.83 53164.23 88888.00 2018-03-03 01:17:11.910 062 15537.24 343.84 53164.24 88888.00 2018-03-03 01:17:12.410 062 15537.20 343.84 53164.28 88888.00 2018-03-03 01:17:12.910 062 15537.17 343.84 53164.33 88888.00 2018-03-03 01:17:13.410 062 15537.14 343.82 53164.34 88888.00 2018-03-03 01:17:13.910 062 15537.15 343.79 53164.39 88888.00 2018-03-03 01:17:14.410 062 15537.16 343.75 53164.36 88888.00 2018-03-03 01:17:14.910 062 15537.16 343.74 53164.31 88888.00 2018-03-03 01:17:15.410 062 15537.13 343.74 53164.27 88888.00 2018-03-03 01:17:15.910 062 15537.15 343.72 53164.24 88888.00 2018-03-03 01:17:16.410 062 15537.16 343.71 53164.28 88888.00 2018-03-03 01:17:16.910 062 15537.11 343.70 53164.30 88888.00 2018-03-03 01:17:17.410 062 15537.13 343.72 53164.32 88888.00 2018-03-03 01:17:17.910 062 15537.11 343.71 53164.31 88888.00 2018-03-03 01:17:18.410 062 15537.08 343.68 53164.29 88888.00 2018-03-03 01:17:18.910 062 15537.13 343.70 53164.32 88888.00 2018-03-03 01:17:19.410 062 15537.15 343.67 53164.34 88888.00 2018-03-03 01:17:19.910 062 15537.13 343.70 53164.35 88888.00 2018-03-03 01:17:20.410 062 15537.10 343.67 53164.41 88888.00 2018-03-03 01:17:20.910 062 15537.10 343.68 53164.35 88888.00 2018-03-03 01:17:21.410 062 15537.07 343.68 53164.30 88888.00 2018-03-03 01:17:21.910 062 15537.03 343.67 53164.27 88888.00 2018-03-03 01:17:22.410 062 15537.08 343.67 53164.28 88888.00 2018-03-03 01:17:22.910 062 15537.06 343.64 53164.33 88888.00 2018-03-03 01:17:23.410 062 15537.01 343.62 53164.34 88888.00 2018-03-03 01:17:23.910 062 15536.95 343.59 53164.38 88888.00 2018-03-03 01:17:24.410 062 15536.97 343.61 53164.39 88888.00 2018-03-03 01:17:24.910 062 15537.03 343.58 53164.40 88888.00 2018-03-03 01:17:25.410 062 15536.99 343.58 53164.41 88888.00 2018-03-03 01:17:25.910 062 15537.01 343.59 53164.39 88888.00 2018-03-03 01:17:26.410 062 15536.97 343.62 53164.39 88888.00 2018-03-03 01:17:26.910 062 15536.95 343.61 53164.35 88888.00 2018-03-03 01:17:27.410 062 15536.93 343.59 53164.32 88888.00 2018-03-03 01:17:27.910 062 15536.90 343.59 53164.32 88888.00 2018-03-03 01:17:28.410 062 15536.89 343.61 53164.30 88888.00 2018-03-03 01:17:28.910 062 15536.88 343.61 53164.33 88888.00 2018-03-03 01:17:29.410 062 15536.88 343.64 53164.35 88888.00 2018-03-03 01:17:29.910 062 15536.88 343.64 53164.32 88888.00 2018-03-03 01:17:30.410 062 15536.85 343.59 53164.35 88888.00 2018-03-03 01:17:30.910 062 15536.90 343.59 53164.37 88888.00 2018-03-03 01:17:31.410 062 15536.89 343.58 53164.35 88888.00 2018-03-03 01:17:31.910 062 15536.90 343.59 53164.37 88888.00 2018-03-03 01:17:32.410 062 15536.89 343.62 53164.37 88888.00 2018-03-03 01:17:32.910 062 15536.88 343.59 53164.35 88888.00 2018-03-03 01:17:33.410 062 15536.89 343.58 53164.33 88888.00 2018-03-03 01:17:33.910 062 15536.92 343.57 53164.33 88888.00 2018-03-03 01:17:34.410 062 15536.89 343.55 53164.31 88888.00 2018-03-03 01:17:34.910 062 15536.87 343.57 53164.30 88888.00 2018-03-03 01:17:35.410 062 15536.80 343.55 53164.31 88888.00 2018-03-03 01:17:35.910 062 15536.86 343.48 53164.32 88888.00 2018-03-03 01:17:36.410 062 15536.84 343.48 53164.32 88888.00 2018-03-03 01:17:36.910 062 15536.86 343.51 53164.32 88888.00 2018-03-03 01:17:37.410 062 15536.81 343.54 53164.31 88888.00 2018-03-03 01:17:37.910 062 15536.78 343.54 53164.36 88888.00 2018-03-03 01:17:38.410 062 15536.78 343.51 53164.37 88888.00 2018-03-03 01:17:38.910 062 15536.79 343.51 53164.31 88888.00 2018-03-03 01:17:39.410 062 15536.80 343.49 53164.28 88888.00 2018-03-03 01:17:39.910 062 15536.80 343.50 53164.33 88888.00 2018-03-03 01:17:40.410 062 15536.86 343.51 53164.30 88888.00 2018-03-03 01:17:40.910 062 15536.83 343.53 53164.26 88888.00 2018-03-03 01:17:41.410 062 15536.86 343.50 53164.27 88888.00 2018-03-03 01:17:41.910 062 15536.85 343.53 53164.31 88888.00 2018-03-03 01:17:42.410 062 15536.83 343.53 53164.32 88888.00 2018-03-03 01:17:42.910 062 15536.85 343.50 53164.30 88888.00 2018-03-03 01:17:43.410 062 15536.78 343.42 53164.34 88888.00 2018-03-03 01:17:43.910 062 15536.76 343.40 53164.36 88888.00 2018-03-03 01:17:44.410 062 15536.83 343.45 53164.35 88888.00 2018-03-03 01:17:44.910 062 15536.85 343.45 53164.36 88888.00 2018-03-03 01:17:45.410 062 15536.84 343.46 53164.33 88888.00 2018-03-03 01:17:45.910 062 15536.78 343.50 53164.35 88888.00 2018-03-03 01:17:46.410 062 15536.83 343.54 53164.36 88888.00 2018-03-03 01:17:46.910 062 15536.89 343.50 53164.36 88888.00 2018-03-03 01:17:47.410 062 15536.81 343.49 53164.46 88888.00 2018-03-03 01:17:47.910 062 15536.79 343.49 53164.38 88888.00 2018-03-03 01:17:48.410 062 15536.81 343.47 53164.43 88888.00 2018-03-03 01:17:48.910 062 15536.78 343.47 53164.46 88888.00 2018-03-03 01:17:49.410 062 15536.83 343.53 53164.44 88888.00 2018-03-03 01:17:49.910 062 15536.78 343.56 53164.48 88888.00 2018-03-03 01:17:50.410 062 15536.80 343.55 53164.46 88888.00 2018-03-03 01:17:50.910 062 15536.75 343.56 53164.40 88888.00 2018-03-03 01:17:51.410 062 15536.72 343.54 53164.37 88888.00 2018-03-03 01:17:51.910 062 15536.77 343.54 53164.37 88888.00 2018-03-03 01:17:52.410 062 15536.77 343.57 53164.35 88888.00 2018-03-03 01:17:52.910 062 15536.77 343.61 53164.38 88888.00 2018-03-03 01:17:53.410 062 15536.78 343.59 53164.37 88888.00 2018-03-03 01:17:53.910 062 15536.78 343.54 53164.39 88888.00 2018-03-03 01:17:54.410 062 15536.75 343.55 53164.41 88888.00 2018-03-03 01:17:54.910 062 15536.74 343.56 53164.47 88888.00 2018-03-03 01:17:55.410 062 15536.74 343.55 53164.49 88888.00 2018-03-03 01:17:55.910 062 15536.71 343.54 53164.51 88888.00 2018-03-03 01:17:56.410 062 15536.71 343.55 53164.52 88888.00 2018-03-03 01:17:56.910 062 15536.71 343.57 53164.43 88888.00 2018-03-03 01:17:57.410 062 15536.70 343.55 53164.41 88888.00 2018-03-03 01:17:57.910 062 15536.67 343.55 53164.48 88888.00 2018-03-03 01:17:58.410 062 15536.69 343.58 53164.43 88888.00 2018-03-03 01:17:58.910 062 15536.69 343.55 53164.40 88888.00 2018-03-03 01:17:59.410 062 15536.70 343.49 53164.39 88888.00 2018-03-03 01:17:59.910 062 15536.69 343.54 53164.42 88888.00 2018-03-03 01:18:00.410 062 15536.72 343.55 53164.51 88888.00 2018-03-03 01:18:00.910 062 15536.71 343.56 53164.53 88888.00 2018-03-03 01:18:01.410 062 15536.72 343.55 53164.54 88888.00 2018-03-03 01:18:01.910 062 15536.74 343.57 53164.49 88888.00 2018-03-03 01:18:02.410 062 15536.72 343.59 53164.48 88888.00 2018-03-03 01:18:02.910 062 15536.72 343.58 53164.49 88888.00 2018-03-03 01:18:03.410 062 15536.74 343.61 53164.41 88888.00 2018-03-03 01:18:03.910 062 15536.72 343.57 53164.39 88888.00 2018-03-03 01:18:04.410 062 15536.70 343.55 53164.40 88888.00 2018-03-03 01:18:04.910 062 15536.72 343.57 53164.46 88888.00 2018-03-03 01:18:05.410 062 15536.74 343.55 53164.47 88888.00 2018-03-03 01:18:05.910 062 15536.68 343.58 53164.43 88888.00 2018-03-03 01:18:06.410 062 15536.63 343.61 53164.41 88888.00 2018-03-03 01:18:06.910 062 15536.65 343.62 53164.41 88888.00 2018-03-03 01:18:07.410 062 15536.66 343.63 53164.42 88888.00 2018-03-03 01:18:07.910 062 15536.67 343.64 53164.46 88888.00 2018-03-03 01:18:08.410 062 15536.66 343.59 53164.43 88888.00 2018-03-03 01:18:08.910 062 15536.68 343.61 53164.50 88888.00 2018-03-03 01:18:09.410 062 15536.65 343.61 53164.49 88888.00 2018-03-03 01:18:09.910 062 15536.62 343.61 53164.48 88888.00 2018-03-03 01:18:10.410 062 15536.63 343.64 53164.50 88888.00 2018-03-03 01:18:10.910 062 15536.68 343.66 53164.46 88888.00 2018-03-03 01:18:11.410 062 15536.66 343.65 53164.43 88888.00 2018-03-03 01:18:11.910 062 15536.69 343.67 53164.52 88888.00 2018-03-03 01:18:12.410 062 15536.68 343.66 53164.53 88888.00 2018-03-03 01:18:12.910 062 15536.63 343.66 53164.55 88888.00 2018-03-03 01:18:13.410 062 15536.60 343.66 53164.58 88888.00 2018-03-03 01:18:13.910 062 15536.65 343.68 53164.51 88888.00 2018-03-03 01:18:14.410 062 15536.66 343.67 53164.49 88888.00 2018-03-03 01:18:14.910 062 15536.62 343.67 53164.50 88888.00 2018-03-03 01:18:15.410 062 15536.65 343.67 53164.43 88888.00 2018-03-03 01:18:15.910 062 15536.65 343.65 53164.39 88888.00 2018-03-03 01:18:16.410 062 15536.62 343.63 53164.42 88888.00 2018-03-03 01:18:16.910 062 15536.66 343.65 53164.43 88888.00 2018-03-03 01:18:17.410 062 15536.69 343.63 53164.48 88888.00 2018-03-03 01:18:17.910 062 15536.62 343.63 53164.52 88888.00 2018-03-03 01:18:18.410 062 15536.61 343.62 53164.53 88888.00 2018-03-03 01:18:18.910 062 15536.60 343.61 53164.52 88888.00 2018-03-03 01:18:19.410 062 15536.60 343.63 53164.55 88888.00 2018-03-03 01:18:19.910 062 15536.59 343.64 53164.58 88888.00 2018-03-03 01:18:20.410 062 15536.60 343.66 53164.58 88888.00 2018-03-03 01:18:20.910 062 15536.56 343.67 53164.53 88888.00 2018-03-03 01:18:21.410 062 15536.53 343.65 53164.38 88888.00 2018-03-03 01:18:21.910 062 15536.50 343.64 53164.39 88888.00 2018-03-03 01:18:22.410 062 15536.45 343.65 53164.43 88888.00 2018-03-03 01:18:22.910 062 15536.44 343.71 53164.44 88888.00 2018-03-03 01:18:23.410 062 15536.47 343.72 53164.42 88888.00 2018-03-03 01:18:23.910 062 15536.50 343.73 53164.47 88888.00 2018-03-03 01:18:24.410 062 15536.49 343.72 53164.51 88888.00 2018-03-03 01:18:24.910 062 15536.50 343.72 53164.49 88888.00 2018-03-03 01:18:25.410 062 15536.51 343.73 53164.49 88888.00 2018-03-03 01:18:25.910 062 15536.54 343.73 53164.42 88888.00 2018-03-03 01:18:26.410 062 15536.49 343.68 53164.40 88888.00 2018-03-03 01:18:26.910 062 15536.48 343.70 53164.41 88888.00 2018-03-03 01:18:27.410 062 15536.49 343.72 53164.37 88888.00 2018-03-03 01:18:27.910 062 15536.51 343.68 53164.38 88888.00 2018-03-03 01:18:28.410 062 15536.53 343.72 53164.41 88888.00 2018-03-03 01:18:28.910 062 15536.48 343.71 53164.48 88888.00 2018-03-03 01:18:29.410 062 15536.47 343.71 53164.44 88888.00 2018-03-03 01:18:29.910 062 15536.48 343.72 53164.44 88888.00 2018-03-03 01:18:30.410 062 15536.45 343.72 53164.49 88888.00 2018-03-03 01:18:30.910 062 15536.49 343.77 53164.52 88888.00 2018-03-03 01:18:31.410 062 15536.50 343.79 53164.53 88888.00 2018-03-03 01:18:31.910 062 15536.53 343.75 53164.56 88888.00 2018-03-03 01:18:32.410 062 15536.53 343.74 53164.64 88888.00 2018-03-03 01:18:32.910 062 15536.49 343.73 53164.63 88888.00 2018-03-03 01:18:33.410 062 15536.44 343.67 53164.61 88888.00 2018-03-03 01:18:33.910 062 15536.42 343.68 53164.58 88888.00 2018-03-03 01:18:34.410 062 15536.50 343.72 53164.57 88888.00 2018-03-03 01:18:34.910 062 15536.50 343.72 53164.52 88888.00 2018-03-03 01:18:35.410 062 15536.53 343.73 53164.51 88888.00 2018-03-03 01:18:35.910 062 15536.54 343.75 53164.60 88888.00 2018-03-03 01:18:36.410 062 15536.50 343.75 53164.66 88888.00 2018-03-03 01:18:36.910 062 15536.49 343.77 53164.64 88888.00 2018-03-03 01:18:37.410 062 15536.51 343.79 53164.60 88888.00 2018-03-03 01:18:37.910 062 15536.49 343.77 53164.58 88888.00 2018-03-03 01:18:38.410 062 15536.51 343.81 53164.55 88888.00 2018-03-03 01:18:38.910 062 15536.53 343.80 53164.51 88888.00 2018-03-03 01:18:39.410 062 15536.50 343.81 53164.46 88888.00 2018-03-03 01:18:39.910 062 15536.51 343.81 53164.43 88888.00 2018-03-03 01:18:40.410 062 15536.50 343.82 53164.46 88888.00 2018-03-03 01:18:40.910 062 15536.52 343.85 53164.49 88888.00 2018-03-03 01:18:41.410 062 15536.51 343.83 53164.55 88888.00 2018-03-03 01:18:41.910 062 15536.52 343.80 53164.51 88888.00 2018-03-03 01:18:42.410 062 15536.57 343.79 53164.51 88888.00 2018-03-03 01:18:42.910 062 15536.56 343.76 53164.52 88888.00 2018-03-03 01:18:43.410 062 15536.57 343.77 53164.48 88888.00 2018-03-03 01:18:43.910 062 15536.53 343.80 53164.44 88888.00 2018-03-03 01:18:44.410 062 15536.48 343.83 53164.43 88888.00 2018-03-03 01:18:44.910 062 15536.51 343.81 53164.42 88888.00 2018-03-03 01:18:45.410 062 15536.51 343.81 53164.40 88888.00 2018-03-03 01:18:45.910 062 15536.54 343.84 53164.41 88888.00 2018-03-03 01:18:46.410 062 15536.53 343.84 53164.42 88888.00 2018-03-03 01:18:46.910 062 15536.48 343.82 53164.43 88888.00 2018-03-03 01:18:47.410 062 15536.50 343.84 53164.42 88888.00 2018-03-03 01:18:47.910 062 15536.53 343.82 53164.43 88888.00 2018-03-03 01:18:48.410 062 15536.58 343.82 53164.44 88888.00 2018-03-03 01:18:48.910 062 15536.57 343.81 53164.46 88888.00 2018-03-03 01:18:49.410 062 15536.56 343.80 53164.47 88888.00 2018-03-03 01:18:49.910 062 15536.56 343.82 53164.49 88888.00 2018-03-03 01:18:50.410 062 15536.57 343.80 53164.51 88888.00 2018-03-03 01:18:50.910 062 15536.57 343.76 53164.53 88888.00 2018-03-03 01:18:51.410 062 15536.54 343.76 53164.43 88888.00 2018-03-03 01:18:51.910 062 15536.58 343.82 53164.40 88888.00 2018-03-03 01:18:52.410 062 15536.56 343.81 53164.36 88888.00 2018-03-03 01:18:52.910 062 15536.57 343.82 53164.36 88888.00 2018-03-03 01:18:53.410 062 15536.52 343.81 53164.39 88888.00 2018-03-03 01:18:53.910 062 15536.50 343.80 53164.36 88888.00 2018-03-03 01:18:54.410 062 15536.57 343.81 53164.36 88888.00 2018-03-03 01:18:54.910 062 15536.59 343.80 53164.34 88888.00 2018-03-03 01:18:55.410 062 15536.61 343.77 53164.38 88888.00 2018-03-03 01:18:55.910 062 15536.59 343.73 53164.40 88888.00 2018-03-03 01:18:56.410 062 15536.59 343.77 53164.37 88888.00 2018-03-03 01:18:56.910 062 15536.65 343.83 53164.33 88888.00 2018-03-03 01:18:57.410 062 15536.71 343.83 53164.34 88888.00 2018-03-03 01:18:57.910 062 15536.71 343.81 53164.33 88888.00 2018-03-03 01:18:58.410 062 15536.71 343.80 53164.31 88888.00 2018-03-03 01:18:58.910 062 15536.71 343.81 53164.33 88888.00 2018-03-03 01:18:59.410 062 15536.76 343.83 53164.30 88888.00 2018-03-03 01:18:59.910 062 15536.79 343.81 53164.30 88888.00 2018-03-03 01:19:00.410 062 15536.75 343.77 53164.33 88888.00 2018-03-03 01:19:00.910 062 15536.74 343.79 53164.34 88888.00 2018-03-03 01:19:01.410 062 15536.74 343.82 53164.38 88888.00 2018-03-03 01:19:01.910 062 15536.68 343.80 53164.40 88888.00 2018-03-03 01:19:02.410 062 15536.70 343.77 53164.40 88888.00 2018-03-03 01:19:02.910 062 15536.78 343.72 53164.40 88888.00 2018-03-03 01:19:03.410 062 15536.78 343.75 53164.40 88888.00 2018-03-03 01:19:03.910 062 15536.71 343.76 53164.31 88888.00 2018-03-03 01:19:04.410 062 15536.75 343.76 53164.32 88888.00 2018-03-03 01:19:04.910 062 15536.80 343.76 53164.34 88888.00 2018-03-03 01:19:05.410 062 15536.84 343.74 53164.37 88888.00 2018-03-03 01:19:05.910 062 15536.81 343.75 53164.37 88888.00 2018-03-03 01:19:06.410 062 15536.83 343.75 53164.42 88888.00 2018-03-03 01:19:06.910 062 15536.78 343.73 53164.50 88888.00 2018-03-03 01:19:07.410 062 15536.78 343.74 53164.48 88888.00 2018-03-03 01:19:07.910 062 15536.77 343.75 53164.50 88888.00 2018-03-03 01:19:08.410 062 15536.75 343.74 53164.42 88888.00 2018-03-03 01:19:08.910 062 15536.75 343.77 53164.39 88888.00 2018-03-03 01:19:09.410 062 15536.76 343.79 53164.35 88888.00 2018-03-03 01:19:09.910 062 15536.74 343.81 53164.31 88888.00 2018-03-03 01:19:10.410 062 15536.75 343.81 53164.32 88888.00 2018-03-03 01:19:10.910 062 15536.71 343.76 53164.32 88888.00 2018-03-03 01:19:11.410 062 15536.66 343.72 53164.33 88888.00 2018-03-03 01:19:11.910 062 15536.71 343.73 53164.34 88888.00 2018-03-03 01:19:12.410 062 15536.71 343.73 53164.34 88888.00 2018-03-03 01:19:12.910 062 15536.69 343.77 53164.36 88888.00 2018-03-03 01:19:13.410 062 15536.71 343.79 53164.33 88888.00 2018-03-03 01:19:13.910 062 15536.72 343.77 53164.40 88888.00 2018-03-03 01:19:14.410 062 15536.75 343.74 53164.38 88888.00 2018-03-03 01:19:14.910 062 15536.71 343.74 53164.36 88888.00 2018-03-03 01:19:15.410 062 15536.70 343.73 53164.35 88888.00 2018-03-03 01:19:15.910 062 15536.71 343.75 53164.34 88888.00 2018-03-03 01:19:16.410 062 15536.71 343.77 53164.35 88888.00 2018-03-03 01:19:16.910 062 15536.77 343.80 53164.28 88888.00 2018-03-03 01:19:17.410 062 15536.76 343.83 53164.28 88888.00 2018-03-03 01:19:17.910 062 15536.78 343.83 53164.31 88888.00 2018-03-03 01:19:18.410 062 15536.78 343.81 53164.41 88888.00 2018-03-03 01:19:18.910 062 15536.79 343.82 53164.39 88888.00 2018-03-03 01:19:19.410 062 15536.72 343.85 53164.41 88888.00 2018-03-03 01:19:19.910 062 15536.70 343.83 53164.40 88888.00 2018-03-03 01:19:20.410 062 15536.72 343.79 53164.39 88888.00 2018-03-03 01:19:20.910 062 15536.75 343.79 53164.37 88888.00 2018-03-03 01:19:21.410 062 15536.74 343.80 53164.28 88888.00 2018-03-03 01:19:21.910 062 15536.75 343.77 53164.35 88888.00 2018-03-03 01:19:22.410 062 15536.80 343.76 53164.36 88888.00 2018-03-03 01:19:22.910 062 15536.80 343.75 53164.33 88888.00 2018-03-03 01:19:23.410 062 15536.79 343.79 53164.33 88888.00 2018-03-03 01:19:23.910 062 15536.79 343.80 53164.34 88888.00 2018-03-03 01:19:24.410 062 15536.80 343.80 53164.37 88888.00 2018-03-03 01:19:24.910 062 15536.81 343.82 53164.36 88888.00 2018-03-03 01:19:25.410 062 15536.81 343.82 53164.32 88888.00 2018-03-03 01:19:25.910 062 15536.81 343.79 53164.35 88888.00 2018-03-03 01:19:26.410 062 15536.80 343.74 53164.39 88888.00 2018-03-03 01:19:26.910 062 15536.83 343.77 53164.37 88888.00 2018-03-03 01:19:27.410 062 15536.89 343.79 53164.29 88888.00 2018-03-03 01:19:27.910 062 15536.90 343.80 53164.28 88888.00 2018-03-03 01:19:28.410 062 15536.92 343.80 53164.31 88888.00 2018-03-03 01:19:28.910 062 15536.93 343.77 53164.37 88888.00 2018-03-03 01:19:29.410 062 15536.83 343.77 53164.35 88888.00 2018-03-03 01:19:29.910 062 15536.76 343.76 53164.38 88888.00 2018-03-03 01:19:30.410 062 15536.78 343.76 53164.39 88888.00 2018-03-03 01:19:30.910 062 15536.80 343.80 53164.39 88888.00 2018-03-03 01:19:31.410 062 15536.80 343.81 53164.34 88888.00 2018-03-03 01:19:31.910 062 15536.79 343.82 53164.37 88888.00 2018-03-03 01:19:32.410 062 15536.76 343.85 53164.39 88888.00 2018-03-03 01:19:32.910 062 15536.78 343.82 53164.44 88888.00 2018-03-03 01:19:33.410 062 15536.81 343.81 53164.44 88888.00 2018-03-03 01:19:33.910 062 15536.78 343.84 53164.38 88888.00 2018-03-03 01:19:34.410 062 15536.71 343.83 53164.36 88888.00 2018-03-03 01:19:34.910 062 15536.75 343.75 53164.35 88888.00 2018-03-03 01:19:35.411 062 15536.81 343.81 53164.32 88888.00 2018-03-03 01:19:35.911 062 15536.78 343.85 53164.29 88888.00 2018-03-03 01:19:36.411 062 15536.72 343.88 53164.34 88888.00 2018-03-03 01:19:36.911 062 15536.75 343.85 53164.40 88888.00 2018-03-03 01:19:37.411 062 15536.76 343.79 53164.37 88888.00 2018-03-03 01:19:37.911 062 15536.78 343.76 53164.36 88888.00 2018-03-03 01:19:38.411 062 15536.79 343.77 53164.39 88888.00 2018-03-03 01:19:38.911 062 15536.80 343.79 53164.38 88888.00 2018-03-03 01:19:39.411 062 15536.83 343.80 53164.33 88888.00 2018-03-03 01:19:39.911 062 15536.78 343.82 53164.26 88888.00 2018-03-03 01:19:40.411 062 15536.72 343.84 53164.31 88888.00 2018-03-03 01:19:40.911 062 15536.74 343.87 53164.34 88888.00 2018-03-03 01:19:41.411 062 15536.80 343.88 53164.30 88888.00 2018-03-03 01:19:41.911 062 15536.81 343.90 53164.34 88888.00 2018-03-03 01:19:42.411 062 15536.79 343.85 53164.34 88888.00 2018-03-03 01:19:42.911 062 15536.77 343.83 53164.36 88888.00 2018-03-03 01:19:43.411 062 15536.74 343.82 53164.39 88888.00 2018-03-03 01:19:43.911 062 15536.72 343.80 53164.38 88888.00 2018-03-03 01:19:44.411 062 15536.71 343.83 53164.36 88888.00 2018-03-03 01:19:44.911 062 15536.74 343.85 53164.31 88888.00 2018-03-03 01:19:45.411 062 15536.69 343.83 53164.28 88888.00 2018-03-03 01:19:45.911 062 15536.69 343.81 53164.28 88888.00 2018-03-03 01:19:46.411 062 15536.72 343.80 53164.28 88888.00 2018-03-03 01:19:46.911 062 15536.71 343.81 53164.29 88888.00 2018-03-03 01:19:47.411 062 15536.70 343.82 53164.34 88888.00 2018-03-03 01:19:47.911 062 15536.62 343.82 53164.31 88888.00 2018-03-03 01:19:48.411 062 15536.66 343.81 53164.33 88888.00 2018-03-03 01:19:48.911 062 15536.69 343.81 53164.35 88888.00 2018-03-03 01:19:49.411 062 15536.66 343.85 53164.42 88888.00 2018-03-03 01:19:49.911 062 15536.72 343.87 53164.48 88888.00 2018-03-03 01:19:50.411 062 15536.71 343.83 53164.52 88888.00 2018-03-03 01:19:50.911 062 15536.70 343.88 53164.44 88888.00 2018-03-03 01:19:51.411 062 15536.71 343.90 53164.37 88888.00 2018-03-03 01:19:51.911 062 15536.69 343.90 53164.34 88888.00 2018-03-03 01:19:52.411 062 15536.68 343.91 53164.33 88888.00 2018-03-03 01:19:52.911 062 15536.71 343.90 53164.37 88888.00 2018-03-03 01:19:53.411 062 15536.66 343.88 53164.37 88888.00 2018-03-03 01:19:53.911 062 15536.66 343.90 53164.39 88888.00 2018-03-03 01:19:54.411 062 15536.69 343.87 53164.38 88888.00 2018-03-03 01:19:54.911 062 15536.72 343.84 53164.47 88888.00 2018-03-03 01:19:55.411 062 15536.72 343.79 53164.44 88888.00 2018-03-03 01:19:55.911 062 15536.69 343.82 53164.46 88888.00 2018-03-03 01:19:56.411 062 15536.69 343.89 53164.44 88888.00 2018-03-03 01:19:56.911 062 15536.72 343.93 53164.40 88888.00 2018-03-03 01:19:57.411 062 15536.70 343.94 53164.39 88888.00 2018-03-03 01:19:57.911 062 15536.62 343.91 53164.41 88888.00 2018-03-03 01:19:58.411 062 15536.63 343.90 53164.38 88888.00 2018-03-03 01:19:58.911 062 15536.68 343.90 53164.38 88888.00 2018-03-03 01:19:59.411 062 15536.62 343.91 53164.43 88888.00 2018-03-03 01:19:59.911 062 15536.58 343.91 53164.43 88888.00 2018-03-03 01:20:00.411 062 15536.61 343.90 53164.46 88888.00 2018-03-03 01:20:00.911 062 15536.62 343.91 53164.46 88888.00 2018-03-03 01:20:01.411 062 15536.65 343.93 53164.47 88888.00 2018-03-03 01:20:01.911 062 15536.66 343.90 53164.50 88888.00 2018-03-03 01:20:02.411 062 15536.66 343.91 53164.49 88888.00 2018-03-03 01:20:02.911 062 15536.60 343.90 53164.48 88888.00 2018-03-03 01:20:03.411 062 15536.63 343.92 53164.49 88888.00 2018-03-03 01:20:03.911 062 15536.69 343.93 53164.47 88888.00 2018-03-03 01:20:04.411 062 15536.71 343.92 53164.43 88888.00 2018-03-03 01:20:04.911 062 15536.69 343.92 53164.44 88888.00 2018-03-03 01:20:05.411 062 15536.67 343.91 53164.46 88888.00 2018-03-03 01:20:05.911 062 15536.67 343.94 53164.39 88888.00 2018-03-03 01:20:06.411 062 15536.66 343.94 53164.41 88888.00 2018-03-03 01:20:06.911 062 15536.67 343.94 53164.41 88888.00 2018-03-03 01:20:07.411 062 15536.63 343.97 53164.43 88888.00 2018-03-03 01:20:07.911 062 15536.65 344.00 53164.41 88888.00 2018-03-03 01:20:08.411 062 15536.68 344.01 53164.42 88888.00 2018-03-03 01:20:08.911 062 15536.65 344.02 53164.41 88888.00 2018-03-03 01:20:09.411 062 15536.65 344.00 53164.43 88888.00 2018-03-03 01:20:09.911 062 15536.63 343.96 53164.50 88888.00 2018-03-03 01:20:10.411 062 15536.62 343.96 53164.53 88888.00 2018-03-03 01:20:10.911 062 15536.63 343.97 53164.50 88888.00 2018-03-03 01:20:11.411 062 15536.62 344.01 53164.48 88888.00 2018-03-03 01:20:11.911 062 15536.66 344.00 53164.44 88888.00 2018-03-03 01:20:12.411 062 15536.63 344.02 53164.51 88888.00 2018-03-03 01:20:12.911 062 15536.68 344.01 53164.56 88888.00 2018-03-03 01:20:13.411 062 15536.66 343.99 53164.57 88888.00 2018-03-03 01:20:13.911 062 15536.67 343.98 53164.52 88888.00 2018-03-03 01:20:14.411 062 15536.68 344.00 53164.48 88888.00 2018-03-03 01:20:14.911 062 15536.68 344.00 53164.56 88888.00 2018-03-03 01:20:15.411 062 15536.62 344.00 53164.47 88888.00 2018-03-03 01:20:15.911 062 15536.62 344.02 53164.44 88888.00 2018-03-03 01:20:16.411 062 15536.62 344.01 53164.46 88888.00 2018-03-03 01:20:16.911 062 15536.58 344.01 53164.43 88888.00 2018-03-03 01:20:17.411 062 15536.57 344.05 53164.50 88888.00 2018-03-03 01:20:17.911 062 15536.63 344.07 53164.50 88888.00 2018-03-03 01:20:18.411 062 15536.62 344.03 53164.52 88888.00 2018-03-03 01:20:18.911 062 15536.60 344.02 53164.53 88888.00 2018-03-03 01:20:19.411 062 15536.62 344.00 53164.58 88888.00 2018-03-03 01:20:19.911 062 15536.63 344.02 53164.64 88888.00 2018-03-03 01:20:20.411 062 15536.65 344.00 53164.60 88888.00 2018-03-03 01:20:20.911 062 15536.62 344.01 53164.58 88888.00 2018-03-03 01:20:21.411 062 15536.57 343.98 53164.63 88888.00 2018-03-03 01:20:21.911 062 15536.58 343.98 53164.58 88888.00 2018-03-03 01:20:22.411 062 15536.60 344.02 53164.49 88888.00 2018-03-03 01:20:22.911 062 15536.58 344.03 53164.54 88888.00 2018-03-03 01:20:23.411 062 15536.60 344.01 53164.55 88888.00 2018-03-03 01:20:23.911 062 15536.63 344.00 53164.54 88888.00 2018-03-03 01:20:24.411 062 15536.62 344.01 53164.61 88888.00 2018-03-03 01:20:24.911 062 15536.58 344.05 53164.64 88888.00 2018-03-03 01:20:25.411 062 15536.56 344.02 53164.62 88888.00 2018-03-03 01:20:25.911 062 15536.57 344.00 53164.67 88888.00 2018-03-03 01:20:26.411 062 15536.60 344.03 53164.67 88888.00 2018-03-03 01:20:26.911 062 15536.62 344.05 53164.64 88888.00 2018-03-03 01:20:27.411 062 15536.60 344.01 53164.64 88888.00 2018-03-03 01:20:27.911 062 15536.59 344.03 53164.57 88888.00 2018-03-03 01:20:28.411 062 15536.54 344.06 53164.57 88888.00 2018-03-03 01:20:28.911 062 15536.52 344.03 53164.59 88888.00 2018-03-03 01:20:29.411 062 15536.57 344.05 53164.56 88888.00 2018-03-03 01:20:29.911 062 15536.57 344.02 53164.59 88888.00 2018-03-03 01:20:30.411 062 15536.58 344.05 53164.66 88888.00 2018-03-03 01:20:30.911 062 15536.54 344.08 53164.63 88888.00 2018-03-03 01:20:31.411 062 15536.49 344.06 53164.67 88888.00 2018-03-03 01:20:31.911 062 15536.50 344.00 53164.69 88888.00 2018-03-03 01:20:32.411 062 15536.49 343.98 53164.67 88888.00 2018-03-03 01:20:32.911 062 15536.52 343.97 53164.64 88888.00 2018-03-03 01:20:33.411 062 15536.52 343.96 53164.66 88888.00 2018-03-03 01:20:33.911 062 15536.48 343.98 53164.56 88888.00 2018-03-03 01:20:34.411 062 15536.51 344.02 53164.50 88888.00 2018-03-03 01:20:34.911 062 15536.53 344.01 53164.51 88888.00 2018-03-03 01:20:35.411 062 15536.54 344.03 53164.53 88888.00 2018-03-03 01:20:35.911 062 15536.52 344.05 53164.61 88888.00 2018-03-03 01:20:36.411 062 15536.54 344.05 53164.62 88888.00 2018-03-03 01:20:36.911 062 15536.51 344.06 53164.63 88888.00 2018-03-03 01:20:37.411 062 15536.56 344.06 53164.73 88888.00 2018-03-03 01:20:37.911 062 15536.56 344.09 53164.73 88888.00 2018-03-03 01:20:38.411 062 15536.53 344.10 53164.71 88888.00 2018-03-03 01:20:38.911 062 15536.52 344.10 53164.64 88888.00 2018-03-03 01:20:39.411 062 15536.57 344.10 53164.61 88888.00 2018-03-03 01:20:39.911 062 15536.54 344.08 53164.58 88888.00 2018-03-03 01:20:40.411 062 15536.51 344.08 53164.57 88888.00 2018-03-03 01:20:40.911 062 15536.48 344.09 53164.62 88888.00 2018-03-03 01:20:41.411 062 15536.45 344.09 53164.62 88888.00 2018-03-03 01:20:41.911 062 15536.49 344.05 53164.57 88888.00 2018-03-03 01:20:42.411 062 15536.50 344.00 53164.53 88888.00 2018-03-03 01:20:42.911 062 15536.50 344.00 53164.55 88888.00 2018-03-03 01:20:43.411 062 15536.50 344.02 53164.63 88888.00 2018-03-03 01:20:43.911 062 15536.51 344.05 53164.63 88888.00 2018-03-03 01:20:44.411 062 15536.52 344.05 53164.59 88888.00 2018-03-03 01:20:44.911 062 15536.49 344.03 53164.67 88888.00 2018-03-03 01:20:45.411 062 15536.53 344.02 53164.67 88888.00 2018-03-03 01:20:45.911 062 15536.50 344.01 53164.60 88888.00 2018-03-03 01:20:46.411 062 15536.53 344.03 53164.59 88888.00 2018-03-03 01:20:46.911 062 15536.54 344.05 53164.58 88888.00 2018-03-03 01:20:47.411 062 15536.54 344.08 53164.56 88888.00 2018-03-03 01:20:47.911 062 15536.56 344.10 53164.57 88888.00 2018-03-03 01:20:48.411 062 15536.58 344.03 53164.67 88888.00 2018-03-03 01:20:48.911 062 15536.56 344.02 53164.66 88888.00 2018-03-03 01:20:49.411 062 15536.52 344.03 53164.67 88888.00 2018-03-03 01:20:49.911 062 15536.57 344.01 53164.69 88888.00 2018-03-03 01:20:50.411 062 15536.59 343.99 53164.67 88888.00 2018-03-03 01:20:50.911 062 15536.58 343.98 53164.61 88888.00 2018-03-03 01:20:51.411 062 15536.58 343.98 53164.59 88888.00 2018-03-03 01:20:51.911 062 15536.58 343.97 53164.59 88888.00 2018-03-03 01:20:52.411 062 15536.62 344.00 53164.55 88888.00 2018-03-03 01:20:52.911 062 15536.63 344.00 53164.54 88888.00 2018-03-03 01:20:53.411 062 15536.60 344.03 53164.60 88888.00 2018-03-03 01:20:53.911 062 15536.54 344.05 53164.66 88888.00 2018-03-03 01:20:54.411 062 15536.56 344.05 53164.69 88888.00 2018-03-03 01:20:54.911 062 15536.56 344.02 53164.64 88888.00 2018-03-03 01:20:55.411 062 15536.54 344.05 53164.67 88888.00 2018-03-03 01:20:55.911 062 15536.51 344.05 53164.67 88888.00 2018-03-03 01:20:56.411 062 15536.52 344.05 53164.66 88888.00 2018-03-03 01:20:56.911 062 15536.51 344.01 53164.67 88888.00 2018-03-03 01:20:57.411 062 15536.56 344.05 53164.64 88888.00 2018-03-03 01:20:57.911 062 15536.53 344.07 53164.67 88888.00 2018-03-03 01:20:58.411 062 15536.57 344.03 53164.63 88888.00 2018-03-03 01:20:58.911 062 15536.56 344.02 53164.58 88888.00 2018-03-03 01:20:59.411 062 15536.54 344.03 53164.56 88888.00 2018-03-03 01:20:59.911 062 15536.58 344.07 53164.54 88888.00 2018-03-03 01:21:00.411 062 15536.58 344.06 53164.56 88888.00 2018-03-03 01:21:00.911 062 15536.59 344.05 53164.57 88888.00 2018-03-03 01:21:01.411 062 15536.66 344.07 53164.57 88888.00 2018-03-03 01:21:01.911 062 15536.68 344.06 53164.57 88888.00 2018-03-03 01:21:02.411 062 15536.67 344.03 53164.58 88888.00 2018-03-03 01:21:02.911 062 15536.62 344.02 53164.56 88888.00 2018-03-03 01:21:03.411 062 15536.58 344.05 53164.58 88888.00 2018-03-03 01:21:03.911 062 15536.57 344.06 53164.52 88888.00 2018-03-03 01:21:04.411 062 15536.57 344.08 53164.51 88888.00 2018-03-03 01:21:04.911 062 15536.53 344.10 53164.44 88888.00 2018-03-03 01:21:05.411 062 15536.54 344.11 53164.43 88888.00 2018-03-03 01:21:05.911 062 15536.58 344.09 53164.46 88888.00 2018-03-03 01:21:06.411 062 15536.61 344.17 53164.52 88888.00 2018-03-03 01:21:06.911 062 15536.63 344.18 53164.52 88888.00 2018-03-03 01:21:07.411 062 15536.63 344.18 53164.55 88888.00 2018-03-03 01:21:07.911 062 15536.68 344.18 53164.60 88888.00 2018-03-03 01:21:08.411 062 15536.62 344.14 53164.66 88888.00 2018-03-03 01:21:08.911 062 15536.59 344.14 53164.64 88888.00 2018-03-03 01:21:09.411 062 15536.56 344.13 53164.59 88888.00 2018-03-03 01:21:09.911 062 15536.56 344.10 53164.53 88888.00 2018-03-03 01:21:10.411 062 15536.58 344.09 53164.47 88888.00 2018-03-03 01:21:10.911 062 15536.54 344.07 53164.47 88888.00 2018-03-03 01:21:11.411 062 15536.51 344.07 53164.43 88888.00 2018-03-03 01:21:11.911 062 15536.56 344.05 53164.40 88888.00 2018-03-03 01:21:12.411 062 15536.58 344.00 53164.43 88888.00 2018-03-03 01:21:12.911 062 15536.53 344.00 53164.44 88888.00 2018-03-03 01:21:13.411 062 15536.53 344.00 53164.48 88888.00 2018-03-03 01:21:13.911 062 15536.53 344.01 53164.55 88888.00 2018-03-03 01:21:14.411 062 15536.58 344.08 53164.55 88888.00 2018-03-03 01:21:14.911 062 15536.67 344.09 53164.51 88888.00 2018-03-03 01:21:15.411 062 15536.66 344.07 53164.46 88888.00 2018-03-03 01:21:15.911 062 15536.63 344.09 53164.41 88888.00 2018-03-03 01:21:16.411 062 15536.60 344.11 53164.43 88888.00 2018-03-03 01:21:16.911 062 15536.58 344.07 53164.46 88888.00 2018-03-03 01:21:17.411 062 15536.57 344.03 53164.50 88888.00 2018-03-03 01:21:17.911 062 15536.58 344.09 53164.48 88888.00 2018-03-03 01:21:18.411 062 15536.54 344.11 53164.50 88888.00 2018-03-03 01:21:18.911 062 15536.53 344.11 53164.47 88888.00 2018-03-03 01:21:19.411 062 15536.58 344.09 53164.49 88888.00 2018-03-03 01:21:19.911 062 15536.59 344.10 53164.50 88888.00 2018-03-03 01:21:20.411 062 15536.62 344.14 53164.52 88888.00 2018-03-03 01:21:20.911 062 15536.58 344.17 53164.51 88888.00 2018-03-03 01:21:21.411 062 15536.61 344.11 53164.50 88888.00 2018-03-03 01:21:21.911 062 15536.61 344.10 53164.47 88888.00 2018-03-03 01:21:22.411 062 15536.59 344.14 53164.37 88888.00 2018-03-03 01:21:22.911 062 15536.57 344.14 53164.34 88888.00 2018-03-03 01:21:23.411 062 15536.58 344.13 53164.33 88888.00 2018-03-03 01:21:23.911 062 15536.59 344.11 53164.37 88888.00 2018-03-03 01:21:24.411 062 15536.62 344.09 53164.40 88888.00 2018-03-03 01:21:24.911 062 15536.61 344.11 53164.42 88888.00 2018-03-03 01:21:25.411 062 15536.59 344.14 53164.42 88888.00 2018-03-03 01:21:25.911 062 15536.62 344.15 53164.39 88888.00 2018-03-03 01:21:26.411 062 15536.63 344.14 53164.42 88888.00 2018-03-03 01:21:26.911 062 15536.61 344.14 53164.46 88888.00 2018-03-03 01:21:27.411 062 15536.61 344.14 53164.42 88888.00 2018-03-03 01:21:27.911 062 15536.60 344.14 53164.36 88888.00 2018-03-03 01:21:28.411 062 15536.61 344.13 53164.35 88888.00 2018-03-03 01:21:28.911 062 15536.58 344.13 53164.33 88888.00 2018-03-03 01:21:29.411 062 15536.59 344.14 53164.34 88888.00 2018-03-03 01:21:29.911 062 15536.58 344.10 53164.43 88888.00 2018-03-03 01:21:30.411 062 15536.58 344.15 53164.42 88888.00 2018-03-03 01:21:30.911 062 15536.58 344.10 53164.49 88888.00 2018-03-03 01:21:31.411 062 15536.54 344.13 53164.46 88888.00 2018-03-03 01:21:31.911 062 15536.54 344.11 53164.47 88888.00 2018-03-03 01:21:32.411 062 15536.56 344.10 53164.53 88888.00 2018-03-03 01:21:32.911 062 15536.53 344.09 53164.52 88888.00 2018-03-03 01:21:33.411 062 15536.57 344.07 53164.46 88888.00 2018-03-03 01:21:33.911 062 15536.53 344.07 53164.49 88888.00 2018-03-03 01:21:34.411 062 15536.52 344.09 53164.46 88888.00 2018-03-03 01:21:34.911 062 15536.56 344.11 53164.43 88888.00 2018-03-03 01:21:35.411 062 15536.50 344.10 53164.44 88888.00 2018-03-03 01:21:35.911 062 15536.53 344.11 53164.50 88888.00 2018-03-03 01:21:36.411 062 15536.54 344.13 53164.53 88888.00 2018-03-03 01:21:36.911 062 15536.53 344.10 53164.56 88888.00 2018-03-03 01:21:37.411 062 15536.56 344.10 53164.55 88888.00 2018-03-03 01:21:37.911 062 15536.61 344.08 53164.51 88888.00 2018-03-03 01:21:38.411 062 15536.62 344.06 53164.51 88888.00 2018-03-03 01:21:38.911 062 15536.57 344.07 53164.53 88888.00 2018-03-03 01:21:39.411 062 15536.53 344.06 53164.49 88888.00 2018-03-03 01:21:39.911 062 15536.54 344.08 53164.48 88888.00 2018-03-03 01:21:40.411 062 15536.56 344.06 53164.39 88888.00 2018-03-03 01:21:40.911 062 15536.59 344.03 53164.35 88888.00 2018-03-03 01:21:41.411 062 15536.60 344.03 53164.35 88888.00 2018-03-03 01:21:41.911 062 15536.59 344.03 53164.41 88888.00 2018-03-03 01:21:42.411 062 15536.60 343.98 53164.38 88888.00 2018-03-03 01:21:42.911 062 15536.59 343.93 53164.38 88888.00 2018-03-03 01:21:43.411 062 15536.57 343.94 53164.40 88888.00 2018-03-03 01:21:43.911 062 15536.58 343.98 53164.46 88888.00 2018-03-03 01:21:44.411 062 15536.54 343.98 53164.46 88888.00 2018-03-03 01:21:44.911 062 15536.57 343.98 53164.47 88888.00 2018-03-03 01:21:45.411 062 15536.59 343.94 53164.39 88888.00 2018-03-03 01:21:45.911 062 15536.57 343.93 53164.33 88888.00 2018-03-03 01:21:46.411 062 15536.57 343.92 53164.32 88888.00 2018-03-03 01:21:46.911 062 15536.58 343.92 53164.29 88888.00 2018-03-03 01:21:47.411 062 15536.53 343.93 53164.37 88888.00 2018-03-03 01:21:47.911 062 15536.53 343.96 53164.41 88888.00 2018-03-03 01:21:48.411 062 15536.53 343.96 53164.39 88888.00 2018-03-03 01:21:48.911 062 15536.53 343.96 53164.37 88888.00 2018-03-03 01:21:49.411 062 15536.53 343.96 53164.41 88888.00 2018-03-03 01:21:49.911 062 15536.54 344.01 53164.37 88888.00 2018-03-03 01:21:50.411 062 15536.54 344.01 53164.40 88888.00 2018-03-03 01:21:50.911 062 15536.53 343.97 53164.41 88888.00 2018-03-03 01:21:51.411 062 15536.52 343.97 53164.36 88888.00 2018-03-03 01:21:51.911 062 15536.47 343.99 53164.28 88888.00 2018-03-03 01:21:52.411 062 15536.47 343.94 53164.32 88888.00 2018-03-03 01:21:52.911 062 15536.44 343.94 53164.32 88888.00 2018-03-03 01:21:53.411 062 15536.44 343.96 53164.34 88888.00 2018-03-03 01:21:53.911 062 15536.47 343.92 53164.34 88888.00 2018-03-03 01:21:54.411 062 15536.43 343.92 53164.34 88888.00 2018-03-03 01:21:54.911 062 15536.47 343.91 53164.37 88888.00 2018-03-03 01:21:55.411 062 15536.47 343.91 53164.41 88888.00 2018-03-03 01:21:55.911 062 15536.45 343.90 53164.44 88888.00 2018-03-03 01:21:56.411 062 15536.44 343.89 53164.42 88888.00 2018-03-03 01:21:56.911 062 15536.44 343.90 53164.44 88888.00 2018-03-03 01:21:57.411 062 15536.45 343.90 53164.43 88888.00 2018-03-03 01:21:57.911 062 15536.45 343.90 53164.38 88888.00 2018-03-03 01:21:58.411 062 15536.43 343.89 53164.41 88888.00 2018-03-03 01:21:58.911 062 15536.43 343.90 53164.37 88888.00 2018-03-03 01:21:59.411 062 15536.45 343.92 53164.34 88888.00 2018-03-03 01:21:59.911 062 15536.49 343.92 53164.41 88888.00 2018-03-03 01:22:00.411 062 15536.44 343.89 53164.42 88888.00 2018-03-03 01:22:00.911 062 15536.49 343.84 53164.48 88888.00 2018-03-03 01:22:01.411 062 15536.48 343.84 53164.48 88888.00 2018-03-03 01:22:01.911 062 15536.50 343.90 53164.48 88888.00 2018-03-03 01:22:02.411 062 15536.48 343.91 53164.44 88888.00 2018-03-03 01:22:02.911 062 15536.52 343.89 53164.40 88888.00 2018-03-03 01:22:03.411 062 15536.53 343.85 53164.36 88888.00 2018-03-03 01:22:03.911 062 15536.47 343.85 53164.34 88888.00 2018-03-03 01:22:04.411 062 15536.42 343.85 53164.33 88888.00 2018-03-03 01:22:04.911 062 15536.41 343.81 53164.39 88888.00 2018-03-03 01:22:05.411 062 15536.43 343.83 53164.39 88888.00 2018-03-03 01:22:05.911 062 15536.48 343.89 53164.38 88888.00 2018-03-03 01:22:06.411 062 15536.44 343.82 53164.40 88888.00 2018-03-03 01:22:06.911 062 15536.47 343.79 53164.41 88888.00 2018-03-03 01:22:07.411 062 15536.48 343.82 53164.41 88888.00 2018-03-03 01:22:07.911 062 15536.49 343.83 53164.38 88888.00 2018-03-03 01:22:08.411 062 15536.45 343.83 53164.43 88888.00 2018-03-03 01:22:08.911 062 15536.48 343.82 53164.43 88888.00 2018-03-03 01:22:09.411 062 15536.44 343.82 53164.41 88888.00 2018-03-03 01:22:09.911 062 15536.41 343.80 53164.34 88888.00 2018-03-03 01:22:10.411 062 15536.45 343.83 53164.34 88888.00 2018-03-03 01:22:10.911 062 15536.44 343.84 53164.36 88888.00 2018-03-03 01:22:11.411 062 15536.45 343.83 53164.37 88888.00 2018-03-03 01:22:11.911 062 15536.44 343.85 53164.40 88888.00 2018-03-03 01:22:12.411 062 15536.41 343.87 53164.40 88888.00 2018-03-03 01:22:12.911 062 15536.45 343.91 53164.44 88888.00 2018-03-03 01:22:13.411 062 15536.48 343.93 53164.40 88888.00 2018-03-03 01:22:13.911 062 15536.49 343.90 53164.38 88888.00 2018-03-03 01:22:14.411 062 15536.56 343.89 53164.40 88888.00 2018-03-03 01:22:14.911 062 15536.53 343.88 53164.37 88888.00 2018-03-03 01:22:15.411 062 15536.44 343.89 53164.37 88888.00 2018-03-03 01:22:15.911 062 15536.50 343.90 53164.33 88888.00 2018-03-03 01:22:16.411 062 15536.54 343.91 53164.29 88888.00 2018-03-03 01:22:16.911 062 15536.51 343.91 53164.34 88888.00 2018-03-03 01:22:17.411 062 15536.53 343.90 53164.33 88888.00 2018-03-03 01:22:17.911 062 15536.52 343.87 53164.33 88888.00 2018-03-03 01:22:18.411 062 15536.48 343.89 53164.31 88888.00 2018-03-03 01:22:18.911 062 15536.48 343.88 53164.37 88888.00 2018-03-03 01:22:19.411 062 15536.52 343.85 53164.38 88888.00 2018-03-03 01:22:19.911 062 15536.56 343.87 53164.39 88888.00 2018-03-03 01:22:20.411 062 15536.51 343.88 53164.42 88888.00 2018-03-03 01:22:20.911 062 15536.51 343.84 53164.44 88888.00 2018-03-03 01:22:21.411 062 15536.52 343.89 53164.40 88888.00 2018-03-03 01:22:21.911 062 15536.51 343.87 53164.38 88888.00 2018-03-03 01:22:22.411 062 15536.56 343.87 53164.36 88888.00 2018-03-03 01:22:22.911 062 15536.54 343.89 53164.33 88888.00 2018-03-03 01:22:23.411 062 15536.53 343.90 53164.35 88888.00 2018-03-03 01:22:23.911 062 15536.48 343.90 53164.41 88888.00 2018-03-03 01:22:24.411 062 15536.47 343.89 53164.39 88888.00 2018-03-03 01:22:24.911 062 15536.45 343.88 53164.34 88888.00 2018-03-03 01:22:25.411 062 15536.52 343.81 53164.31 88888.00 2018-03-03 01:22:25.911 062 15536.50 343.83 53164.33 88888.00 2018-03-03 01:22:26.411 062 15536.45 343.85 53164.36 88888.00 2018-03-03 01:22:26.911 062 15536.49 343.87 53164.35 88888.00 2018-03-03 01:22:27.411 062 15536.50 343.85 53164.35 88888.00 2018-03-03 01:22:27.911 062 15536.47 343.83 53164.31 88888.00 2018-03-03 01:22:28.411 062 15536.48 343.79 53164.31 88888.00 2018-03-03 01:22:28.911 062 15536.41 343.76 53164.32 88888.00 2018-03-03 01:22:29.411 062 15536.39 343.81 53164.32 88888.00 2018-03-03 01:22:29.911 062 15536.39 343.82 53164.32 88888.00 2018-03-03 01:22:30.411 062 15536.39 343.77 53164.37 88888.00 2018-03-03 01:22:30.911 062 15536.42 343.80 53164.38 88888.00 2018-03-03 01:22:31.411 062 15536.42 343.79 53164.40 88888.00 2018-03-03 01:22:31.911 062 15536.41 343.77 53164.48 88888.00 2018-03-03 01:22:32.411 062 15536.39 343.82 53164.43 88888.00 2018-03-03 01:22:32.911 062 15536.40 343.87 53164.43 88888.00 2018-03-03 01:22:33.411 062 15536.39 343.85 53164.38 88888.00 2018-03-03 01:22:33.911 062 15536.36 343.83 53164.33 88888.00 2018-03-03 01:22:34.411 062 15536.35 343.84 53164.36 88888.00 2018-03-03 01:22:34.911 062 15536.32 343.85 53164.36 88888.00 2018-03-03 01:22:35.411 062 15536.35 343.84 53164.36 88888.00 2018-03-03 01:22:35.911 062 15536.35 343.81 53164.40 88888.00 2018-03-03 01:22:36.411 062 15536.35 343.80 53164.42 88888.00 2018-03-03 01:22:36.911 062 15536.35 343.82 53164.47 88888.00 2018-03-03 01:22:37.411 062 15536.34 343.79 53164.55 88888.00 2018-03-03 01:22:37.911 062 15536.35 343.81 53164.55 88888.00 2018-03-03 01:22:38.411 062 15536.31 343.76 53164.54 88888.00 2018-03-03 01:22:38.911 062 15536.33 343.75 53164.53 88888.00 2018-03-03 01:22:39.411 062 15536.32 343.76 53164.50 88888.00 2018-03-03 01:22:39.911 062 15536.29 343.74 53164.41 88888.00 2018-03-03 01:22:40.411 062 15536.25 343.70 53164.36 88888.00 2018-03-03 01:22:40.911 062 15536.32 343.71 53164.35 88888.00 2018-03-03 01:22:41.411 062 15536.34 343.74 53164.39 88888.00 2018-03-03 01:22:41.911 062 15536.31 343.79 53164.41 88888.00 2018-03-03 01:22:42.411 062 15536.32 343.82 53164.46 88888.00 2018-03-03 01:22:42.911 062 15536.30 343.83 53164.47 88888.00 2018-03-03 01:22:43.411 062 15536.32 343.81 53164.48 88888.00 2018-03-03 01:22:43.911 062 15536.32 343.80 53164.48 88888.00 2018-03-03 01:22:44.411 062 15536.32 343.80 53164.52 88888.00 2018-03-03 01:22:44.911 062 15536.32 343.81 53164.55 88888.00 2018-03-03 01:22:45.411 062 15536.34 343.83 53164.48 88888.00 2018-03-03 01:22:45.911 062 15536.31 343.80 53164.46 88888.00 2018-03-03 01:22:46.411 062 15536.27 343.81 53164.41 88888.00 2018-03-03 01:22:46.911 062 15536.29 343.83 53164.40 88888.00 2018-03-03 01:22:47.411 062 15536.24 343.81 53164.43 88888.00 2018-03-03 01:22:47.911 062 15536.25 343.79 53164.48 88888.00 2018-03-03 01:22:48.411 062 15536.29 343.79 53164.50 88888.00 2018-03-03 01:22:48.911 062 15536.34 343.77 53164.51 88888.00 2018-03-03 01:22:49.411 062 15536.33 343.81 53164.50 88888.00 2018-03-03 01:22:49.911 062 15536.24 343.83 53164.54 88888.00 2018-03-03 01:22:50.411 062 15536.25 343.85 53164.50 88888.00 2018-03-03 01:22:50.911 062 15536.30 343.90 53164.51 88888.00 2018-03-03 01:22:51.411 062 15536.30 343.90 53164.52 88888.00 2018-03-03 01:22:51.911 062 15536.32 343.90 53164.49 88888.00 2018-03-03 01:22:52.411 062 15536.26 343.91 53164.47 88888.00 2018-03-03 01:22:52.911 062 15536.27 343.91 53164.47 88888.00 2018-03-03 01:22:53.411 062 15536.33 343.92 53164.46 88888.00 2018-03-03 01:22:53.911 062 15536.31 343.88 53164.50 88888.00 2018-03-03 01:22:54.411 062 15536.30 343.89 53164.50 88888.00 2018-03-03 01:22:54.911 062 15536.26 343.89 53164.47 88888.00 2018-03-03 01:22:55.411 062 15536.30 343.85 53164.49 88888.00 2018-03-03 01:22:55.911 062 15536.35 343.85 53164.49 88888.00 2018-03-03 01:22:56.411 062 15536.35 343.87 53164.53 88888.00 2018-03-03 01:22:56.911 062 15536.35 343.87 53164.54 88888.00 2018-03-03 01:22:57.411 062 15536.32 343.88 53164.53 88888.00 2018-03-03 01:22:57.911 062 15536.33 343.91 53164.50 88888.00 2018-03-03 01:22:58.411 062 15536.32 343.92 53164.43 88888.00 2018-03-03 01:22:58.911 062 15536.30 343.90 53164.40 88888.00 2018-03-03 01:22:59.411 062 15536.29 343.90 53164.37 88888.00 2018-03-03 01:22:59.911 062 15536.30 343.91 53164.41 88888.00 2018-03-03 01:23:00.411 062 15536.34 343.93 53164.47 88888.00 2018-03-03 01:23:00.911 062 15536.34 343.93 53164.49 88888.00 2018-03-03 01:23:01.411 062 15536.33 343.96 53164.50 88888.00 2018-03-03 01:23:01.911 062 15536.39 343.97 53164.56 88888.00 2018-03-03 01:23:02.411 062 15536.34 343.96 53164.54 88888.00 2018-03-03 01:23:02.911 062 15536.35 343.92 53164.55 88888.00 2018-03-03 01:23:03.411 062 15536.38 343.94 53164.55 88888.00 2018-03-03 01:23:03.911 062 15536.35 343.96 53164.49 88888.00 2018-03-03 01:23:04.411 062 15536.40 343.99 53164.42 88888.00 2018-03-03 01:23:04.911 062 15536.35 343.98 53164.43 88888.00 2018-03-03 01:23:05.411 062 15536.36 343.94 53164.50 88888.00 2018-03-03 01:23:05.911 062 15536.38 343.94 53164.52 88888.00 2018-03-03 01:23:06.411 062 15536.34 343.98 53164.50 88888.00 2018-03-03 01:23:06.911 062 15536.34 343.98 53164.56 88888.00 2018-03-03 01:23:07.411 062 15536.33 343.97 53164.59 88888.00 2018-03-03 01:23:07.911 062 15536.33 343.93 53164.61 88888.00 2018-03-03 01:23:08.411 062 15536.35 343.93 53164.58 88888.00 2018-03-03 01:23:08.911 062 15536.35 343.98 53164.55 88888.00 2018-03-03 01:23:09.411 062 15536.33 343.93 53164.61 88888.00 2018-03-03 01:23:09.911 062 15536.34 343.96 53164.54 88888.00 2018-03-03 01:23:10.411 062 15536.33 343.99 53164.51 88888.00 2018-03-03 01:23:10.911 062 15536.32 343.99 53164.53 88888.00 2018-03-03 01:23:11.411 062 15536.33 343.99 53164.53 88888.00 2018-03-03 01:23:11.911 062 15536.36 343.99 53164.57 88888.00 2018-03-03 01:23:12.411 062 15536.39 344.00 53164.59 88888.00 2018-03-03 01:23:12.911 062 15536.38 343.99 53164.62 88888.00 2018-03-03 01:23:13.411 062 15536.36 343.99 53164.67 88888.00 2018-03-03 01:23:13.911 062 15536.32 343.99 53164.68 88888.00 2018-03-03 01:23:14.411 062 15536.33 343.98 53164.59 88888.00 2018-03-03 01:23:14.911 062 15536.40 343.91 53164.58 88888.00 2018-03-03 01:23:15.411 062 15536.42 343.91 53164.54 88888.00 2018-03-03 01:23:15.911 062 15536.39 343.92 53164.42 88888.00 2018-03-03 01:23:16.411 062 15536.34 343.92 53164.48 88888.00 2018-03-03 01:23:16.911 062 15536.33 343.94 53164.54 88888.00 2018-03-03 01:23:17.411 062 15536.36 343.97 53164.58 88888.00 2018-03-03 01:23:17.911 062 15536.44 343.93 53164.57 88888.00 2018-03-03 01:23:18.411 062 15536.40 343.92 53164.61 88888.00 2018-03-03 01:23:18.911 062 15536.38 343.91 53164.58 88888.00 2018-03-03 01:23:19.411 062 15536.32 343.94 53164.57 88888.00 2018-03-03 01:23:19.911 062 15536.33 343.96 53164.59 88888.00 2018-03-03 01:23:20.411 062 15536.36 343.90 53164.62 88888.00 2018-03-03 01:23:20.911 062 15536.38 343.89 53164.62 88888.00 2018-03-03 01:23:21.411 062 15536.36 343.94 53164.58 88888.00 2018-03-03 01:23:21.911 062 15536.35 343.92 53164.57 88888.00 2018-03-03 01:23:22.411 062 15536.39 343.90 53164.55 88888.00 2018-03-03 01:23:22.911 062 15536.39 343.91 53164.56 88888.00 2018-03-03 01:23:23.411 062 15536.39 343.89 53164.57 88888.00 2018-03-03 01:23:23.911 062 15536.41 343.88 53164.59 88888.00 2018-03-03 01:23:24.411 062 15536.41 343.84 53164.63 88888.00 2018-03-03 01:23:24.911 062 15536.36 343.87 53164.63 88888.00 2018-03-03 01:23:25.411 062 15536.35 343.88 53164.67 88888.00 2018-03-03 01:23:25.911 062 15536.33 343.89 53164.70 88888.00 2018-03-03 01:23:26.411 062 15536.35 343.90 53164.62 88888.00 2018-03-03 01:23:26.911 062 15536.31 343.88 53164.56 88888.00 2018-03-03 01:23:27.411 062 15536.31 343.92 53164.59 88888.00 2018-03-03 01:23:27.911 062 15536.32 343.90 53164.54 88888.00 2018-03-03 01:23:28.411 062 15536.30 343.89 53164.51 88888.00 2018-03-03 01:23:28.911 062 15536.27 343.89 53164.53 88888.00 2018-03-03 01:23:29.411 062 15536.27 343.90 53164.51 88888.00 2018-03-03 01:23:29.911 062 15536.30 343.91 53164.58 88888.00 2018-03-03 01:23:30.411 062 15536.31 343.87 53164.56 88888.00 2018-03-03 01:23:30.911 062 15536.34 343.87 53164.58 88888.00 2018-03-03 01:23:31.411 062 15536.32 343.93 53164.63 88888.00 2018-03-03 01:23:31.911 062 15536.29 343.91 53164.66 88888.00 2018-03-03 01:23:32.411 062 15536.31 343.85 53164.66 88888.00 2018-03-03 01:23:32.911 062 15536.30 343.87 53164.64 88888.00 2018-03-03 01:23:33.411 062 15536.30 343.89 53164.64 88888.00 2018-03-03 01:23:33.911 062 15536.30 343.94 53164.62 88888.00 2018-03-03 01:23:34.411 062 15536.33 343.97 53164.61 88888.00 2018-03-03 01:23:34.911 062 15536.36 343.98 53164.55 88888.00 2018-03-03 01:23:35.411 062 15536.35 343.99 53164.58 88888.00 2018-03-03 01:23:35.911 062 15536.35 343.94 53164.59 88888.00 2018-03-03 01:23:36.411 062 15536.33 343.91 53164.64 88888.00 2018-03-03 01:23:36.911 062 15536.31 343.93 53164.64 88888.00 2018-03-03 01:23:37.411 062 15536.31 343.91 53164.64 88888.00 2018-03-03 01:23:37.911 062 15536.33 343.93 53164.61 88888.00 2018-03-03 01:23:38.411 062 15536.31 343.90 53164.61 88888.00 2018-03-03 01:23:38.911 062 15536.35 343.91 53164.59 88888.00 2018-03-03 01:23:39.411 062 15536.33 343.97 53164.64 88888.00 2018-03-03 01:23:39.911 062 15536.30 343.96 53164.61 88888.00 2018-03-03 01:23:40.411 062 15536.31 343.97 53164.58 88888.00 2018-03-03 01:23:40.911 062 15536.31 343.99 53164.58 88888.00 2018-03-03 01:23:41.411 062 15536.30 344.00 53164.59 88888.00 2018-03-03 01:23:41.911 062 15536.30 343.98 53164.56 88888.00 2018-03-03 01:23:42.411 062 15536.30 343.98 53164.56 88888.00 2018-03-03 01:23:42.911 062 15536.32 343.96 53164.60 88888.00 2018-03-03 01:23:43.411 062 15536.31 343.98 53164.61 88888.00 2018-03-03 01:23:43.911 062 15536.31 343.97 53164.63 88888.00 2018-03-03 01:23:44.411 062 15536.29 343.93 53164.64 88888.00 2018-03-03 01:23:44.911 062 15536.29 343.94 53164.63 88888.00 2018-03-03 01:23:45.411 062 15536.27 343.96 53164.66 88888.00 2018-03-03 01:23:45.911 062 15536.31 343.93 53164.67 88888.00 2018-03-03 01:23:46.411 062 15536.31 343.91 53164.60 88888.00 2018-03-03 01:23:46.911 062 15536.26 343.96 53164.58 88888.00 2018-03-03 01:23:47.411 062 15536.23 343.98 53164.59 88888.00 2018-03-03 01:23:47.911 062 15536.22 343.97 53164.59 88888.00 2018-03-03 01:23:48.411 062 15536.23 344.02 53164.60 88888.00 2018-03-03 01:23:48.911 062 15536.22 344.02 53164.68 88888.00 2018-03-03 01:23:49.411 062 15536.20 344.00 53164.72 88888.00 2018-03-03 01:23:49.911 062 15536.25 344.01 53164.70 88888.00 2018-03-03 01:23:50.411 062 15536.26 344.01 53164.73 88888.00 2018-03-03 01:23:50.911 062 15536.23 343.98 53164.70 88888.00 2018-03-03 01:23:51.411 062 15536.24 343.97 53164.67 88888.00 2018-03-03 01:23:51.911 062 15536.22 343.96 53164.62 88888.00 2018-03-03 01:23:52.411 062 15536.24 343.91 53164.61 88888.00 2018-03-03 01:23:52.911 062 15536.27 343.96 53164.66 88888.00 2018-03-03 01:23:53.411 062 15536.26 343.97 53164.66 88888.00 2018-03-03 01:23:53.911 062 15536.22 343.94 53164.66 88888.00 2018-03-03 01:23:54.411 062 15536.21 343.91 53164.67 88888.00 2018-03-03 01:23:54.911 062 15536.18 343.91 53164.69 88888.00 2018-03-03 01:23:55.411 062 15536.23 343.92 53164.73 88888.00 2018-03-03 01:23:55.911 062 15536.26 343.92 53164.74 88888.00 2018-03-03 01:23:56.411 062 15536.23 343.91 53164.67 88888.00 2018-03-03 01:23:56.911 062 15536.18 343.92 53164.70 88888.00 2018-03-03 01:23:57.411 062 15536.23 343.93 53164.67 88888.00 2018-03-03 01:23:57.911 062 15536.25 343.92 53164.62 88888.00 2018-03-03 01:23:58.411 062 15536.21 343.91 53164.56 88888.00 2018-03-03 01:23:58.911 062 15536.20 343.89 53164.61 88888.00 2018-03-03 01:23:59.411 062 15536.22 343.88 53164.59 88888.00 2018-03-03 01:23:59.911 062 15536.27 343.92 53164.58 88888.00 2018-03-03 01:24:00.411 062 15536.30 343.94 53164.62 88888.00 2018-03-03 01:24:00.911 062 15536.25 343.91 53164.60 88888.00 2018-03-03 01:24:01.411 062 15536.29 343.91 53164.55 88888.00 2018-03-03 01:24:01.911 062 15536.30 343.93 53164.53 88888.00 2018-03-03 01:24:02.411 062 15536.23 343.94 53164.55 88888.00 2018-03-03 01:24:02.911 062 15536.25 343.91 53164.59 88888.00 2018-03-03 01:24:03.411 062 15536.29 343.85 53164.58 88888.00 2018-03-03 01:24:03.911 062 15536.32 343.84 53164.53 88888.00 2018-03-03 01:24:04.411 062 15536.29 343.84 53164.53 88888.00 2018-03-03 01:24:04.911 062 15536.30 343.89 53164.48 88888.00 2018-03-03 01:24:05.411 062 15536.29 343.90 53164.48 88888.00 2018-03-03 01:24:05.911 062 15536.30 343.90 53164.51 88888.00 2018-03-03 01:24:06.411 062 15536.30 343.90 53164.54 88888.00 2018-03-03 01:24:06.911 062 15536.30 343.89 53164.57 88888.00 2018-03-03 01:24:07.411 062 15536.25 343.82 53164.59 88888.00 2018-03-03 01:24:07.911 062 15536.26 343.85 53164.67 88888.00 2018-03-03 01:24:08.411 062 15536.25 343.89 53164.67 88888.00 2018-03-03 01:24:08.911 062 15536.26 343.87 53164.60 88888.00 2018-03-03 01:24:09.411 062 15536.27 343.85 53164.63 88888.00 2018-03-03 01:24:09.911 062 15536.29 343.90 53164.63 88888.00 2018-03-03 01:24:10.411 062 15536.29 343.87 53164.60 88888.00 2018-03-03 01:24:10.911 062 15536.30 343.83 53164.60 88888.00 2018-03-03 01:24:11.411 062 15536.27 343.84 53164.57 88888.00 2018-03-03 01:24:11.911 062 15536.23 343.85 53164.60 88888.00 2018-03-03 01:24:12.411 062 15536.26 343.90 53164.60 88888.00 2018-03-03 01:24:12.911 062 15536.30 343.88 53164.64 88888.00 2018-03-03 01:24:13.411 062 15536.26 343.85 53164.64 88888.00 2018-03-03 01:24:13.911 062 15536.26 343.84 53164.63 88888.00 2018-03-03 01:24:14.411 062 15536.26 343.88 53164.66 88888.00 2018-03-03 01:24:14.911 062 15536.24 343.84 53164.66 88888.00 2018-03-03 01:24:15.411 062 15536.31 343.82 53164.63 88888.00 2018-03-03 01:24:15.911 062 15536.30 343.81 53164.62 88888.00 2018-03-03 01:24:16.411 062 15536.31 343.83 53164.67 88888.00 2018-03-03 01:24:16.911 062 15536.27 343.84 53164.59 88888.00 2018-03-03 01:24:17.411 062 15536.27 343.82 53164.52 88888.00 2018-03-03 01:24:17.911 062 15536.31 343.82 53164.57 88888.00 2018-03-03 01:24:18.411 062 15536.35 343.84 53164.59 88888.00 2018-03-03 01:24:18.911 062 15536.29 343.82 53164.56 88888.00 2018-03-03 01:24:19.411 062 15536.27 343.81 53164.57 88888.00 2018-03-03 01:24:19.911 062 15536.32 343.85 53164.60 88888.00 2018-03-03 01:24:20.412 062 15536.32 343.88 53164.63 88888.00 2018-03-03 01:24:20.912 062 15536.32 343.84 53164.67 88888.00 2018-03-03 01:24:21.412 062 15536.26 343.85 53164.67 88888.00 2018-03-03 01:24:21.912 062 15536.31 343.84 53164.62 88888.00 2018-03-03 01:24:22.412 062 15536.27 343.87 53164.55 88888.00 2018-03-03 01:24:22.912 062 15536.29 343.85 53164.58 88888.00 2018-03-03 01:24:23.412 062 15536.31 343.87 53164.56 88888.00 2018-03-03 01:24:23.912 062 15536.33 343.84 53164.62 88888.00 2018-03-03 01:24:24.412 062 15536.31 343.82 53164.59 88888.00 2018-03-03 01:24:24.912 062 15536.33 343.80 53164.63 88888.00 2018-03-03 01:24:25.412 062 15536.33 343.79 53164.67 88888.00 2018-03-03 01:24:25.912 062 15536.31 343.79 53164.66 88888.00 2018-03-03 01:24:26.412 062 15536.31 343.80 53164.67 88888.00 2018-03-03 01:24:26.912 062 15536.31 343.80 53164.66 88888.00 2018-03-03 01:24:27.412 062 15536.33 343.82 53164.64 88888.00 2018-03-03 01:24:27.912 062 15536.34 343.82 53164.62 88888.00 2018-03-03 01:24:28.412 062 15536.34 343.76 53164.57 88888.00 2018-03-03 01:24:28.912 062 15536.35 343.80 53164.50 88888.00 2018-03-03 01:24:29.412 062 15536.35 343.77 53164.50 88888.00 2018-03-03 01:24:29.912 062 15536.32 343.72 53164.53 88888.00 2018-03-03 01:24:30.412 062 15536.33 343.65 53164.52 88888.00 2018-03-03 01:24:30.912 062 15536.36 343.71 53164.53 88888.00 2018-03-03 01:24:31.412 062 15536.43 343.77 53164.52 88888.00 2018-03-03 01:24:31.912 062 15536.43 343.73 53164.53 88888.00 2018-03-03 01:24:32.412 062 15536.39 343.75 53164.55 88888.00 2018-03-03 01:24:32.912 062 15536.35 343.76 53164.61 88888.00 2018-03-03 01:24:33.412 062 15536.35 343.75 53164.60 88888.00 2018-03-03 01:24:33.912 062 15536.36 343.80 53164.56 88888.00 2018-03-03 01:24:34.412 062 15536.33 343.82 53164.58 88888.00 2018-03-03 01:24:34.912 062 15536.35 343.80 53164.61 88888.00 2018-03-03 01:24:35.412 062 15536.42 343.74 53164.58 88888.00 2018-03-03 01:24:35.912 062 15536.41 343.72 53164.54 88888.00 2018-03-03 01:24:36.412 062 15536.40 343.75 53164.55 88888.00 2018-03-03 01:24:36.912 062 15536.41 343.74 53164.52 88888.00 2018-03-03 01:24:37.412 062 15536.40 343.75 53164.54 88888.00 2018-03-03 01:24:37.912 062 15536.35 343.76 53164.62 88888.00 2018-03-03 01:24:38.412 062 15536.38 343.76 53164.64 88888.00 2018-03-03 01:24:38.912 062 15536.40 343.76 53164.67 88888.00 2018-03-03 01:24:39.412 062 15536.40 343.74 53164.64 88888.00 2018-03-03 01:24:39.912 062 15536.35 343.74 53164.62 88888.00 2018-03-03 01:24:40.412 062 15536.33 343.75 53164.55 88888.00 2018-03-03 01:24:40.912 062 15536.40 343.74 53164.48 88888.00 2018-03-03 01:24:41.412 062 15536.34 343.76 53164.49 88888.00 2018-03-03 01:24:41.912 062 15536.31 343.76 53164.55 88888.00 2018-03-03 01:24:42.412 062 15536.33 343.74 53164.57 88888.00 2018-03-03 01:24:42.912 062 15536.36 343.73 53164.55 88888.00 2018-03-03 01:24:43.412 062 15536.32 343.73 53164.56 88888.00 2018-03-03 01:24:43.912 062 15536.32 343.71 53164.57 88888.00 2018-03-03 01:24:44.412 062 15536.33 343.73 53164.59 88888.00 2018-03-03 01:24:44.912 062 15536.35 343.73 53164.62 88888.00 2018-03-03 01:24:45.412 062 15536.33 343.71 53164.63 88888.00 2018-03-03 01:24:45.912 062 15536.35 343.73 53164.62 88888.00 2018-03-03 01:24:46.412 062 15536.33 343.74 53164.58 88888.00 2018-03-03 01:24:46.912 062 15536.29 343.73 53164.58 88888.00 2018-03-03 01:24:47.412 062 15536.27 343.74 53164.56 88888.00 2018-03-03 01:24:47.912 062 15536.29 343.72 53164.56 88888.00 2018-03-03 01:24:48.412 062 15536.27 343.73 53164.53 88888.00 2018-03-03 01:24:48.912 062 15536.29 343.73 53164.54 88888.00 2018-03-03 01:24:49.412 062 15536.26 343.70 53164.58 88888.00 2018-03-03 01:24:49.912 062 15536.32 343.71 53164.58 88888.00 2018-03-03 01:24:50.412 062 15536.30 343.72 53164.54 88888.00 2018-03-03 01:24:50.912 062 15536.31 343.70 53164.55 88888.00 2018-03-03 01:24:51.412 062 15536.29 343.67 53164.50 88888.00 2018-03-03 01:24:51.912 062 15536.25 343.66 53164.57 88888.00 2018-03-03 01:24:52.412 062 15536.27 343.65 53164.53 88888.00 2018-03-03 01:24:52.912 062 15536.33 343.67 53164.54 88888.00 2018-03-03 01:24:53.412 062 15536.29 343.67 53164.49 88888.00 2018-03-03 01:24:53.912 062 15536.30 343.65 53164.47 88888.00 2018-03-03 01:24:54.412 062 15536.30 343.70 53164.50 88888.00 2018-03-03 01:24:54.912 062 15536.26 343.72 53164.53 88888.00 2018-03-03 01:24:55.412 062 15536.25 343.73 53164.55 88888.00 2018-03-03 01:24:55.912 062 15536.26 343.71 53164.52 88888.00 2018-03-03 01:24:56.412 062 15536.30 343.68 53164.55 88888.00 2018-03-03 01:24:56.912 062 15536.30 343.72 53164.59 88888.00 2018-03-03 01:24:57.412 062 15536.32 343.73 53164.63 88888.00 2018-03-03 01:24:57.912 062 15536.35 343.74 53164.63 88888.00 2018-03-03 01:24:58.412 062 15536.31 343.72 53164.59 88888.00 2018-03-03 01:24:58.912 062 15536.30 343.67 53164.50 88888.00 2018-03-03 01:24:59.412 062 15536.30 343.65 53164.50 88888.00 2018-03-03 01:24:59.912 062 15536.30 343.64 53164.52 88888.00 2018-03-03 01:25:00.412 062 15536.27 343.63 53164.50 88888.00 2018-03-03 01:25:00.912 062 15536.27 343.58 53164.48 88888.00 2018-03-03 01:25:01.412 062 15536.33 343.57 53164.50 88888.00 2018-03-03 01:25:01.912 062 15536.30 343.61 53164.54 88888.00 2018-03-03 01:25:02.412 062 15536.26 343.64 53164.59 88888.00 2018-03-03 01:25:02.912 062 15536.24 343.65 53164.57 88888.00 2018-03-03 01:25:03.412 062 15536.26 343.66 53164.58 88888.00 2018-03-03 01:25:03.912 062 15536.27 343.63 53164.62 88888.00 2018-03-03 01:25:04.412 062 15536.30 343.62 53164.58 88888.00 2018-03-03 01:25:04.912 062 15536.27 343.65 53164.51 88888.00 2018-03-03 01:25:05.412 062 15536.26 343.67 53164.51 88888.00 2018-03-03 01:25:05.912 062 15536.26 343.64 53164.50 88888.00 2018-03-03 01:25:06.412 062 15536.25 343.63 53164.58 88888.00 2018-03-03 01:25:06.912 062 15536.26 343.66 53164.57 88888.00 2018-03-03 01:25:07.412 062 15536.26 343.70 53164.57 88888.00 2018-03-03 01:25:07.912 062 15536.25 343.65 53164.59 88888.00 2018-03-03 01:25:08.412 062 15536.24 343.61 53164.57 88888.00 2018-03-03 01:25:08.912 062 15536.20 343.59 53164.58 88888.00 2018-03-03 01:25:09.412 062 15536.22 343.59 53164.56 88888.00 2018-03-03 01:25:09.912 062 15536.27 343.61 53164.58 88888.00 2018-03-03 01:25:10.412 062 15536.24 343.64 53164.59 88888.00 2018-03-03 01:25:10.912 062 15536.30 343.63 53164.54 88888.00 2018-03-03 01:25:11.412 062 15536.23 343.62 53164.57 88888.00 2018-03-03 01:25:11.912 062 15536.20 343.59 53164.57 88888.00 2018-03-03 01:25:12.412 062 15536.25 343.57 53164.55 88888.00 2018-03-03 01:25:12.912 062 15536.27 343.53 53164.52 88888.00 2018-03-03 01:25:13.412 062 15536.23 343.54 53164.54 88888.00 2018-03-03 01:25:13.912 062 15536.21 343.49 53164.54 88888.00 2018-03-03 01:25:14.412 062 15536.21 343.49 53164.57 88888.00 2018-03-03 01:25:14.912 062 15536.18 343.53 53164.60 88888.00 2018-03-03 01:25:15.412 062 15536.17 343.51 53164.60 88888.00 2018-03-03 01:25:15.912 062 15536.13 343.50 53164.60 88888.00 2018-03-03 01:25:16.412 062 15536.12 343.53 53164.54 88888.00 2018-03-03 01:25:16.912 062 15536.17 343.50 53164.56 88888.00 2018-03-03 01:25:17.412 062 15536.16 343.49 53164.57 88888.00 2018-03-03 01:25:17.912 062 15536.17 343.50 53164.57 88888.00 2018-03-03 01:25:18.412 062 15536.14 343.46 53164.61 88888.00 2018-03-03 01:25:18.912 062 15536.11 343.46 53164.61 88888.00 2018-03-03 01:25:19.412 062 15536.14 343.50 53164.62 88888.00 2018-03-03 01:25:19.912 062 15536.13 343.57 53164.69 88888.00 2018-03-03 01:25:20.412 062 15536.09 343.56 53164.73 88888.00 2018-03-03 01:25:20.912 062 15536.08 343.50 53164.69 88888.00 2018-03-03 01:25:21.412 062 15536.12 343.46 53164.63 88888.00 2018-03-03 01:25:21.912 062 15536.07 343.48 53164.70 88888.00 2018-03-03 01:25:22.412 062 15536.08 343.50 53164.68 88888.00 2018-03-03 01:25:22.912 062 15536.07 343.48 53164.59 88888.00 2018-03-03 01:25:23.412 062 15536.07 343.53 53164.55 88888.00 2018-03-03 01:25:23.912 062 15536.11 343.53 53164.52 88888.00 2018-03-03 01:25:24.412 062 15536.11 343.53 53164.55 88888.00 2018-03-03 01:25:24.912 062 15536.08 343.54 53164.59 88888.00 2018-03-03 01:25:25.412 062 15536.08 343.55 53164.64 88888.00 2018-03-03 01:25:25.912 062 15536.12 343.51 53164.66 88888.00 2018-03-03 01:25:26.412 062 15536.09 343.49 53164.69 88888.00 2018-03-03 01:25:26.912 062 15536.05 343.48 53164.70 88888.00 2018-03-03 01:25:27.412 062 15536.07 343.48 53164.69 88888.00 2018-03-03 01:25:27.912 062 15536.11 343.49 53164.68 88888.00 2018-03-03 01:25:28.412 062 15536.11 343.49 53164.62 88888.00 2018-03-03 01:25:28.912 062 15536.11 343.47 53164.56 88888.00 2018-03-03 01:25:29.412 062 15536.12 343.45 53164.58 88888.00 2018-03-03 01:25:29.912 062 15536.13 343.44 53164.61 88888.00 2018-03-03 01:25:30.412 062 15536.11 343.46 53164.59 88888.00 2018-03-03 01:25:30.912 062 15536.12 343.46 53164.59 88888.00 2018-03-03 01:25:31.412 062 15536.11 343.46 53164.61 88888.00 2018-03-03 01:25:31.912 062 15536.12 343.46 53164.61 88888.00 2018-03-03 01:25:32.412 062 15536.13 343.48 53164.61 88888.00 2018-03-03 01:25:32.912 062 15536.12 343.47 53164.59 88888.00 2018-03-03 01:25:33.412 062 15536.09 343.48 53164.60 88888.00 2018-03-03 01:25:33.912 062 15536.07 343.49 53164.59 88888.00 2018-03-03 01:25:34.412 062 15536.11 343.49 53164.57 88888.00 2018-03-03 01:25:34.912 062 15536.08 343.48 53164.56 88888.00 2018-03-03 01:25:35.412 062 15536.14 343.49 53164.49 88888.00 2018-03-03 01:25:35.912 062 15536.11 343.49 53164.47 88888.00 2018-03-03 01:25:36.412 062 15536.12 343.50 53164.49 88888.00 2018-03-03 01:25:36.912 062 15536.11 343.50 53164.51 88888.00 2018-03-03 01:25:37.412 062 15536.14 343.45 53164.54 88888.00 2018-03-03 01:25:37.912 062 15536.13 343.45 53164.52 88888.00 2018-03-03 01:25:38.412 062 15536.12 343.47 53164.52 88888.00 2018-03-03 01:25:38.912 062 15536.11 343.46 53164.53 88888.00 2018-03-03 01:25:39.412 062 15536.13 343.45 53164.53 88888.00 2018-03-03 01:25:39.912 062 15536.15 343.48 53164.52 88888.00 2018-03-03 01:25:40.412 062 15536.18 343.46 53164.53 88888.00 2018-03-03 01:25:40.912 062 15536.22 343.41 53164.49 88888.00 2018-03-03 01:25:41.412 062 15536.22 343.38 53164.49 88888.00 2018-03-03 01:25:41.912 062 15536.15 343.37 53164.50 88888.00 2018-03-03 01:25:42.412 062 15536.17 343.39 53164.49 88888.00 2018-03-03 01:25:42.912 062 15536.20 343.42 53164.47 88888.00 2018-03-03 01:25:43.412 062 15536.16 343.45 53164.52 88888.00 2018-03-03 01:25:43.912 062 15536.20 343.46 53164.58 88888.00 2018-03-03 01:25:44.412 062 15536.18 343.46 53164.61 88888.00 2018-03-03 01:25:44.912 062 15536.21 343.46 53164.60 88888.00 2018-03-03 01:25:45.412 062 15536.20 343.49 53164.61 88888.00 2018-03-03 01:25:45.912 062 15536.14 343.47 53164.57 88888.00 2018-03-03 01:25:46.412 062 15536.11 343.47 53164.53 88888.00 2018-03-03 01:25:46.912 062 15536.15 343.47 53164.44 88888.00 2018-03-03 01:25:47.412 062 15536.16 343.47 53164.43 88888.00 2018-03-03 01:25:47.912 062 15536.23 343.47 53164.49 88888.00 2018-03-03 01:25:48.412 062 15536.21 343.44 53164.48 88888.00 2018-03-03 01:25:48.912 062 15536.14 343.39 53164.47 88888.00 2018-03-03 01:25:49.412 062 15536.15 343.41 53164.48 88888.00 2018-03-03 01:25:49.912 062 15536.13 343.46 53164.55 88888.00 2018-03-03 01:25:50.412 062 15536.13 343.42 53164.57 88888.00 2018-03-03 01:25:50.912 062 15536.20 343.39 53164.56 88888.00 2018-03-03 01:25:51.412 062 15536.17 343.38 53164.59 88888.00 2018-03-03 01:25:51.912 062 15536.17 343.42 53164.57 88888.00 2018-03-03 01:25:52.412 062 15536.18 343.47 53164.54 88888.00 2018-03-03 01:25:52.912 062 15536.18 343.47 53164.52 88888.00 2018-03-03 01:25:53.412 062 15536.23 343.48 53164.46 88888.00 2018-03-03 01:25:53.912 062 15536.18 343.42 53164.40 88888.00 2018-03-03 01:25:54.412 062 15536.16 343.42 53164.43 88888.00 2018-03-03 01:25:54.912 062 15536.16 343.41 53164.42 88888.00 2018-03-03 01:25:55.412 062 15536.17 343.38 53164.46 88888.00 2018-03-03 01:25:55.912 062 15536.18 343.39 53164.52 88888.00 2018-03-03 01:25:56.412 062 15536.22 343.38 53164.55 88888.00 2018-03-03 01:25:56.912 062 15536.18 343.37 53164.58 88888.00 2018-03-03 01:25:57.412 062 15536.17 343.37 53164.53 88888.00 2018-03-03 01:25:57.912 062 15536.14 343.40 53164.51 88888.00 2018-03-03 01:25:58.412 062 15536.20 343.39 53164.54 88888.00 2018-03-03 01:25:58.912 062 15536.18 343.36 53164.58 88888.00 2018-03-03 01:25:59.412 062 15536.17 343.35 53164.59 88888.00 2018-03-03 01:25:59.912 062 15536.21 343.37 53164.57 88888.00 2018-03-03 01:26:00.412 062 15536.29 343.38 53164.53 88888.00 2018-03-03 01:26:00.912 062 15536.24 343.40 53164.53 88888.00 2018-03-03 01:26:01.412 062 15536.24 343.38 53164.51 88888.00 2018-03-03 01:26:01.912 062 15536.24 343.39 53164.55 88888.00 2018-03-03 01:26:02.412 062 15536.27 343.38 53164.57 88888.00 2018-03-03 01:26:02.912 062 15536.24 343.40 53164.58 88888.00 2018-03-03 01:26:03.412 062 15536.27 343.41 53164.57 88888.00 2018-03-03 01:26:03.912 062 15536.21 343.44 53164.58 88888.00 2018-03-03 01:26:04.412 062 15536.22 343.40 53164.59 88888.00 2018-03-03 01:26:04.912 062 15536.22 343.38 53164.60 88888.00 2018-03-03 01:26:05.412 062 15536.17 343.36 53164.56 88888.00 2018-03-03 01:26:05.912 062 15536.22 343.35 53164.50 88888.00 2018-03-03 01:26:06.412 062 15536.23 343.32 53164.47 88888.00 2018-03-03 01:26:06.912 062 15536.20 343.28 53164.51 88888.00 2018-03-03 01:26:07.412 062 15536.14 343.29 53164.54 88888.00 2018-03-03 01:26:07.912 062 15536.16 343.30 53164.55 88888.00 2018-03-03 01:26:08.412 062 15536.15 343.31 53164.61 88888.00 2018-03-03 01:26:08.912 062 15536.14 343.32 53164.62 88888.00 2018-03-03 01:26:09.412 062 15536.17 343.32 53164.58 88888.00 2018-03-03 01:26:09.912 062 15536.16 343.29 53164.60 88888.00 2018-03-03 01:26:10.412 062 15536.13 343.30 53164.58 88888.00 2018-03-03 01:26:10.912 062 15536.12 343.31 53164.57 88888.00 2018-03-03 01:26:11.412 062 15536.13 343.33 53164.56 88888.00 2018-03-03 01:26:11.912 062 15536.13 343.33 53164.51 88888.00 2018-03-03 01:26:12.412 062 15536.13 343.36 53164.52 88888.00 2018-03-03 01:26:12.912 062 15536.13 343.36 53164.56 88888.00 2018-03-03 01:26:13.412 062 15536.12 343.35 53164.51 88888.00 2018-03-03 01:26:13.912 062 15536.11 343.33 53164.55 88888.00 2018-03-03 01:26:14.412 062 15536.11 343.30 53164.61 88888.00 2018-03-03 01:26:14.912 062 15536.12 343.29 53164.66 88888.00 2018-03-03 01:26:15.412 062 15536.09 343.33 53164.67 88888.00 2018-03-03 01:26:15.912 062 15536.09 343.33 53164.66 88888.00 2018-03-03 01:26:16.412 062 15536.08 343.37 53164.61 88888.00 2018-03-03 01:26:16.912 062 15536.05 343.33 53164.59 88888.00 2018-03-03 01:26:17.412 062 15536.05 343.35 53164.58 88888.00 2018-03-03 01:26:17.912 062 15536.05 343.33 53164.53 88888.00 2018-03-03 01:26:18.412 062 15536.02 343.35 53164.52 88888.00 2018-03-03 01:26:18.912 062 15536.04 343.36 53164.57 88888.00 2018-03-03 01:26:19.412 062 15536.04 343.36 53164.58 88888.00 2018-03-03 01:26:19.912 062 15536.03 343.35 53164.60 88888.00 2018-03-03 01:26:20.412 062 15536.04 343.29 53164.62 88888.00 2018-03-03 01:26:20.912 062 15536.06 343.35 53164.62 88888.00 2018-03-03 01:26:21.412 062 15536.07 343.35 53164.67 88888.00 2018-03-03 01:26:21.912 062 15536.06 343.36 53164.68 88888.00 2018-03-03 01:26:22.412 062 15536.00 343.37 53164.68 88888.00 2018-03-03 01:26:22.912 062 15535.97 343.39 53164.67 88888.00 2018-03-03 01:26:23.412 062 15535.96 343.33 53164.58 88888.00 2018-03-03 01:26:23.912 062 15535.95 343.30 53164.56 88888.00 2018-03-03 01:26:24.412 062 15535.94 343.32 53164.61 88888.00 2018-03-03 01:26:24.912 062 15535.96 343.32 53164.58 88888.00 2018-03-03 01:26:25.412 062 15535.95 343.32 53164.58 88888.00 2018-03-03 01:26:25.912 062 15535.89 343.31 53164.63 88888.00 2018-03-03 01:26:26.412 062 15535.91 343.31 53164.62 88888.00 2018-03-03 01:26:26.912 062 15535.95 343.32 53164.62 88888.00 2018-03-03 01:26:27.412 062 15535.95 343.32 53164.61 88888.00 2018-03-03 01:26:27.912 062 15535.93 343.31 53164.67 88888.00 2018-03-03 01:26:28.412 062 15535.93 343.32 53164.71 88888.00 2018-03-03 01:26:28.912 062 15535.89 343.32 53164.66 88888.00 2018-03-03 01:26:29.412 062 15535.82 343.28 53164.62 88888.00 2018-03-03 01:26:29.912 062 15535.82 343.24 53164.60 88888.00 2018-03-03 01:26:30.412 062 15535.86 343.25 53164.62 88888.00 2018-03-03 01:26:30.912 062 15535.86 343.25 53164.64 88888.00 2018-03-03 01:26:31.412 062 15535.86 343.23 53164.64 88888.00 2018-03-03 01:26:31.912 062 15535.86 343.21 53164.64 88888.00 2018-03-03 01:26:32.412 062 15535.84 343.21 53164.64 88888.00 2018-03-03 01:26:32.912 062 15535.79 343.23 53164.68 88888.00 2018-03-03 01:26:33.412 062 15535.79 343.24 53164.70 88888.00 2018-03-03 01:26:33.912 062 15535.79 343.25 53164.66 88888.00 2018-03-03 01:26:34.412 062 15535.78 343.24 53164.66 88888.00 2018-03-03 01:26:34.912 062 15535.79 343.28 53164.60 88888.00 2018-03-03 01:26:35.412 062 15535.73 343.28 53164.56 88888.00 2018-03-03 01:26:35.912 062 15535.73 343.21 53164.59 88888.00 2018-03-03 01:26:36.412 062 15535.75 343.25 53164.61 88888.00 2018-03-03 01:26:36.912 062 15535.78 343.27 53164.59 88888.00 2018-03-03 01:26:37.412 062 15535.73 343.24 53164.58 88888.00 2018-03-03 01:26:37.912 062 15535.76 343.25 53164.69 88888.00 2018-03-03 01:26:38.412 062 15535.81 343.28 53164.69 88888.00 2018-03-03 01:26:38.912 062 15535.79 343.28 53164.67 88888.00 2018-03-03 01:26:39.412 062 15535.77 343.27 53164.63 88888.00 2018-03-03 01:26:39.912 062 15535.75 343.24 53164.69 88888.00 2018-03-03 01:26:40.412 062 15535.68 343.25 53164.66 88888.00 2018-03-03 01:26:40.912 062 15535.71 343.27 53164.56 88888.00 2018-03-03 01:26:41.412 062 15535.73 343.23 53164.50 88888.00 2018-03-03 01:26:41.912 062 15535.76 343.21 53164.60 88888.00 2018-03-03 01:26:42.412 062 15535.78 343.20 53164.63 88888.00 2018-03-03 01:26:42.912 062 15535.77 343.15 53164.59 88888.00 2018-03-03 01:26:43.412 062 15535.75 343.19 53164.62 88888.00 2018-03-03 01:26:43.912 062 15535.76 343.19 53164.62 88888.00 2018-03-03 01:26:44.412 062 15535.77 343.18 53164.60 88888.00 2018-03-03 01:26:44.912 062 15535.77 343.18 53164.59 88888.00 2018-03-03 01:26:45.412 062 15535.75 343.16 53164.57 88888.00 2018-03-03 01:26:45.912 062 15535.70 343.18 53164.66 88888.00 2018-03-03 01:26:46.412 062 15535.66 343.16 53164.67 88888.00 2018-03-03 01:26:46.912 062 15535.69 343.12 53164.57 88888.00 2018-03-03 01:26:47.412 062 15535.72 343.10 53164.53 88888.00 2018-03-03 01:26:47.912 062 15535.75 343.15 53164.54 88888.00 2018-03-03 01:26:48.412 062 15535.78 343.19 53164.57 88888.00 2018-03-03 01:26:48.912 062 15535.78 343.15 53164.60 88888.00 2018-03-03 01:26:49.412 062 15535.80 343.10 53164.61 88888.00 2018-03-03 01:26:49.912 062 15535.81 343.13 53164.63 88888.00 2018-03-03 01:26:50.412 062 15535.79 343.11 53164.68 88888.00 2018-03-03 01:26:50.912 062 15535.79 343.11 53164.71 88888.00 2018-03-03 01:26:51.412 062 15535.76 343.12 53164.66 88888.00 2018-03-03 01:26:51.912 062 15535.79 343.15 53164.62 88888.00 2018-03-03 01:26:52.412 062 15535.80 343.20 53164.58 88888.00 2018-03-03 01:26:52.912 062 15535.85 343.22 53164.57 88888.00 2018-03-03 01:26:53.412 062 15535.88 343.16 53164.57 88888.00 2018-03-03 01:26:53.912 062 15535.90 343.13 53164.56 88888.00 2018-03-03 01:26:54.412 062 15535.91 343.10 53164.59 88888.00 2018-03-03 01:26:54.912 062 15535.91 343.15 53164.57 88888.00 2018-03-03 01:26:55.412 062 15535.94 343.15 53164.58 88888.00 2018-03-03 01:26:55.912 062 15535.93 343.15 53164.60 88888.00 2018-03-03 01:26:56.412 062 15535.91 343.16 53164.58 88888.00 2018-03-03 01:26:56.912 062 15535.93 343.15 53164.58 88888.00 2018-03-03 01:26:57.412 062 15535.94 343.12 53164.61 88888.00 2018-03-03 01:26:57.912 062 15535.90 343.13 53164.58 88888.00 2018-03-03 01:26:58.412 062 15535.90 343.14 53164.55 88888.00 2018-03-03 01:26:58.912 062 15535.94 343.15 53164.50 88888.00 2018-03-03 01:26:59.412 062 15535.90 343.16 53164.54 88888.00 2018-03-03 01:26:59.912 062 15535.90 343.19 53164.47 88888.00 2018-03-03 01:27:00.412 062 15535.90 343.19 53164.50 88888.00 2018-03-03 01:27:00.912 062 15535.94 343.23 53164.53 88888.00 2018-03-03 01:27:01.412 062 15535.99 343.22 53164.57 88888.00 2018-03-03 01:27:01.912 062 15535.97 343.19 53164.58 88888.00 2018-03-03 01:27:02.412 062 15535.99 343.19 53164.62 88888.00 2018-03-03 01:27:02.912 062 15536.03 343.20 53164.64 88888.00 2018-03-03 01:27:03.412 062 15536.00 343.21 53164.62 88888.00 2018-03-03 01:27:03.912 062 15536.00 343.20 53164.57 88888.00 2018-03-03 01:27:04.412 062 15536.04 343.18 53164.55 88888.00 2018-03-03 01:27:04.912 062 15536.02 343.19 53164.49 88888.00 2018-03-03 01:27:05.412 062 15535.98 343.23 53164.50 88888.00 2018-03-03 01:27:05.912 062 15536.04 343.22 53164.47 88888.00 2018-03-03 01:27:06.412 062 15536.06 343.19 53164.42 88888.00 2018-03-03 01:27:06.912 062 15536.09 343.19 53164.46 88888.00 2018-03-03 01:27:07.412 062 15536.09 343.16 53164.51 88888.00 2018-03-03 01:27:07.912 062 15536.07 343.18 53164.56 88888.00 2018-03-03 01:27:08.412 062 15536.08 343.16 53164.57 88888.00 2018-03-03 01:27:08.912 062 15536.08 343.14 53164.52 88888.00 2018-03-03 01:27:09.412 062 15536.07 343.16 53164.56 88888.00 2018-03-03 01:27:09.912 062 15536.09 343.14 53164.53 88888.00 2018-03-03 01:27:10.412 062 15536.08 343.15 53164.51 88888.00 2018-03-03 01:27:10.912 062 15536.08 343.18 53164.50 88888.00 2018-03-03 01:27:11.412 062 15536.11 343.18 53164.44 88888.00 2018-03-03 01:27:11.912 062 15536.08 343.19 53164.43 88888.00 2018-03-03 01:27:12.412 062 15536.08 343.19 53164.46 88888.00 2018-03-03 01:27:12.912 062 15536.08 343.19 53164.49 88888.00 2018-03-03 01:27:13.412 062 15536.08 343.19 53164.51 88888.00 2018-03-03 01:27:13.912 062 15536.06 343.14 53164.58 88888.00 2018-03-03 01:27:14.412 062 15536.02 343.15 53164.55 88888.00 2018-03-03 01:27:14.912 062 15536.04 343.19 53164.59 88888.00 2018-03-03 01:27:15.412 062 15536.03 343.18 53164.64 88888.00 2018-03-03 01:27:15.912 062 15536.03 343.13 53164.62 88888.00 2018-03-03 01:27:16.412 062 15536.03 343.10 53164.57 88888.00 2018-03-03 01:27:16.912 062 15536.03 343.14 53164.59 88888.00 2018-03-03 01:27:17.412 062 15536.04 343.15 53164.55 88888.00 2018-03-03 01:27:17.912 062 15536.03 343.18 53164.55 88888.00 2018-03-03 01:27:18.412 062 15536.08 343.14 53164.58 88888.00 2018-03-03 01:27:18.912 062 15536.07 343.14 53164.59 88888.00 2018-03-03 01:27:19.412 062 15536.08 343.13 53164.56 88888.00 2018-03-03 01:27:19.912 062 15536.06 343.14 53164.55 88888.00 2018-03-03 01:27:20.412 062 15536.11 343.19 53164.56 88888.00 2018-03-03 01:27:20.912 062 15536.06 343.16 53164.61 88888.00 2018-03-03 01:27:21.412 062 15536.05 343.13 53164.69 88888.00 2018-03-03 01:27:21.912 062 15536.08 343.12 53164.67 88888.00 2018-03-03 01:27:22.412 062 15536.05 343.14 53164.60 88888.00 2018-03-03 01:27:22.912 062 15536.07 343.14 53164.54 88888.00 2018-03-03 01:27:23.412 062 15536.08 343.15 53164.51 88888.00 2018-03-03 01:27:23.912 062 15536.04 343.14 53164.50 88888.00 2018-03-03 01:27:24.412 062 15536.04 343.08 53164.52 88888.00 2018-03-03 01:27:24.912 062 15536.05 343.12 53164.52 88888.00 2018-03-03 01:27:25.412 062 15536.05 343.18 53164.50 88888.00 2018-03-03 01:27:25.912 062 15536.08 343.15 53164.52 88888.00 2018-03-03 01:27:26.412 062 15536.09 343.13 53164.59 88888.00 2018-03-03 01:27:26.912 062 15536.12 343.13 53164.61 88888.00 2018-03-03 01:27:27.412 062 15536.15 343.15 53164.63 88888.00 2018-03-03 01:27:27.912 062 15536.15 343.10 53164.64 88888.00 2018-03-03 01:27:28.412 062 15536.15 343.08 53164.66 88888.00 2018-03-03 01:27:28.912 062 15536.20 343.11 53164.63 88888.00 2018-03-03 01:27:29.412 062 15536.16 343.11 53164.62 88888.00 2018-03-03 01:27:29.912 062 15536.08 343.13 53164.62 88888.00 2018-03-03 01:27:30.412 062 15536.08 343.15 53164.60 88888.00 2018-03-03 01:27:30.912 062 15536.08 343.15 53164.61 88888.00 2018-03-03 01:27:31.412 062 15536.09 343.15 53164.66 88888.00 2018-03-03 01:27:31.912 062 15536.12 343.16 53164.62 88888.00 2018-03-03 01:27:32.412 062 15536.08 343.14 53164.66 88888.00 2018-03-03 01:27:32.912 062 15536.02 343.13 53164.70 88888.00 2018-03-03 01:27:33.412 062 15536.02 343.14 53164.71 88888.00 2018-03-03 01:27:33.912 062 15536.06 343.14 53164.72 88888.00 2018-03-03 01:27:34.412 062 15536.08 343.10 53164.73 88888.00 2018-03-03 01:27:34.912 062 15536.08 343.08 53164.73 88888.00 2018-03-03 01:27:35.412 062 15536.07 343.10 53164.69 88888.00 2018-03-03 01:27:35.912 062 15536.07 343.12 53164.64 88888.00 2018-03-03 01:27:36.412 062 15536.06 343.08 53164.62 88888.00 2018-03-03 01:27:36.912 062 15536.08 343.03 53164.56 88888.00 2018-03-03 01:27:37.412 062 15536.08 343.05 53164.59 88888.00 2018-03-03 01:27:37.912 062 15536.06 343.05 53164.61 88888.00 2018-03-03 01:27:38.412 062 15536.03 343.06 53164.67 88888.00 2018-03-03 01:27:38.912 062 15536.04 343.05 53164.67 88888.00 2018-03-03 01:27:39.412 062 15536.05 343.02 53164.67 88888.00 2018-03-03 01:27:39.912 062 15536.11 343.03 53164.64 88888.00 2018-03-03 01:27:40.412 062 15536.05 343.02 53164.61 88888.00 2018-03-03 01:27:40.912 062 15536.08 343.04 53164.58 88888.00 2018-03-03 01:27:41.412 062 15536.07 343.02 53164.59 88888.00 2018-03-03 01:27:41.912 062 15536.04 343.02 53164.52 88888.00 2018-03-03 01:27:42.412 062 15536.03 343.01 53164.51 88888.00 2018-03-03 01:27:42.912 062 15536.06 343.01 53164.55 88888.00 2018-03-03 01:27:43.412 062 15536.04 342.99 53164.58 88888.00 2018-03-03 01:27:43.912 062 15536.03 343.01 53164.61 88888.00 2018-03-03 01:27:44.412 062 15536.04 343.01 53164.63 88888.00 2018-03-03 01:27:44.912 062 15536.00 343.01 53164.69 88888.00 2018-03-03 01:27:45.412 062 15536.04 342.98 53164.70 88888.00 2018-03-03 01:27:45.912 062 15536.04 342.99 53164.75 88888.00 2018-03-03 01:27:46.412 062 15536.02 343.01 53164.74 88888.00 2018-03-03 01:27:46.912 062 15535.98 343.02 53164.72 88888.00 2018-03-03 01:27:47.412 062 15535.99 343.01 53164.73 88888.00 2018-03-03 01:27:47.912 062 15535.97 342.98 53164.69 88888.00 2018-03-03 01:27:48.412 062 15536.06 342.98 53164.69 88888.00 2018-03-03 01:27:48.912 062 15536.09 342.97 53164.67 88888.00 2018-03-03 01:27:49.412 062 15536.08 342.98 53164.69 88888.00 2018-03-03 01:27:49.912 062 15536.08 342.99 53164.73 88888.00 2018-03-03 01:27:50.412 062 15536.05 342.95 53164.74 88888.00 2018-03-03 01:27:50.912 062 15536.09 342.96 53164.77 88888.00 2018-03-03 01:27:51.412 062 15536.09 342.95 53164.78 88888.00 2018-03-03 01:27:51.912 062 15536.04 342.98 53164.75 88888.00 2018-03-03 01:27:52.412 062 15536.00 343.04 53164.73 88888.00 2018-03-03 01:27:52.912 062 15536.00 343.01 53164.72 88888.00 2018-03-03 01:27:53.412 062 15536.02 342.99 53164.67 88888.00 2018-03-03 01:27:53.912 062 15536.03 342.96 53164.57 88888.00 2018-03-03 01:27:54.412 062 15535.97 342.97 53164.54 88888.00 2018-03-03 01:27:54.912 062 15536.00 342.98 53164.58 88888.00 2018-03-03 01:27:55.412 062 15536.02 343.01 53164.66 88888.00 2018-03-03 01:27:55.912 062 15535.99 342.93 53164.63 88888.00 2018-03-03 01:27:56.412 062 15536.02 342.90 53164.71 88888.00 2018-03-03 01:27:56.912 062 15536.02 342.94 53164.72 88888.00 2018-03-03 01:27:57.412 062 15535.99 342.94 53164.67 88888.00 2018-03-03 01:27:57.912 062 15536.03 342.93 53164.66 88888.00 2018-03-03 01:27:58.412 062 15536.03 342.90 53164.67 88888.00 2018-03-03 01:27:58.912 062 15536.04 342.92 53164.71 88888.00 2018-03-03 01:27:59.412 062 15536.06 342.93 53164.73 88888.00 2018-03-03 01:27:59.912 062 15536.04 342.92 53164.67 88888.00 2018-03-03 01:28:00.412 062 15536.06 342.88 53164.63 88888.00 2018-03-03 01:28:00.912 062 15535.99 342.88 53164.59 88888.00 2018-03-03 01:28:01.412 062 15535.95 342.87 53164.63 88888.00 2018-03-03 01:28:01.912 062 15535.97 342.86 53164.61 88888.00 2018-03-03 01:28:02.412 062 15535.98 342.90 53164.58 88888.00 2018-03-03 01:28:02.912 062 15536.02 342.92 53164.63 88888.00 2018-03-03 01:28:03.412 062 15536.05 342.89 53164.70 88888.00 2018-03-03 01:28:03.912 062 15536.09 342.87 53164.71 88888.00 2018-03-03 01:28:04.412 062 15536.06 342.88 53164.77 88888.00 2018-03-03 01:28:04.912 062 15536.03 342.87 53164.75 88888.00 2018-03-03 01:28:05.412 062 15536.02 342.85 53164.71 88888.00 2018-03-03 01:28:05.912 062 15535.96 342.89 53164.68 88888.00 2018-03-03 01:28:06.412 062 15535.96 342.89 53164.69 88888.00 2018-03-03 01:28:06.912 062 15535.97 342.88 53164.71 88888.00 2018-03-03 01:28:07.412 062 15536.02 342.87 53164.70 88888.00 2018-03-03 01:28:07.912 062 15536.04 342.88 53164.70 88888.00 2018-03-03 01:28:08.412 062 15536.02 342.92 53164.73 88888.00 2018-03-03 01:28:08.912 062 15536.00 342.96 53164.75 88888.00 2018-03-03 01:28:09.412 062 15536.06 342.96 53164.76 88888.00 2018-03-03 01:28:09.912 062 15536.03 342.97 53164.78 88888.00 2018-03-03 01:28:10.412 062 15536.03 342.97 53164.74 88888.00 2018-03-03 01:28:10.912 062 15536.03 342.93 53164.74 88888.00 2018-03-03 01:28:11.412 062 15536.05 342.92 53164.74 88888.00 2018-03-03 01:28:11.912 062 15536.02 342.90 53164.73 88888.00 2018-03-03 01:28:12.412 062 15536.03 342.88 53164.67 88888.00 2018-03-03 01:28:12.912 062 15536.03 342.89 53164.69 88888.00 2018-03-03 01:28:13.412 062 15536.02 342.92 53164.67 88888.00 2018-03-03 01:28:13.912 062 15536.00 342.89 53164.63 88888.00 2018-03-03 01:28:14.412 062 15535.97 342.93 53164.67 88888.00 2018-03-03 01:28:14.912 062 15535.99 342.95 53164.77 88888.00 2018-03-03 01:28:15.412 062 15535.99 342.95 53164.81 88888.00 2018-03-03 01:28:15.912 062 15536.03 342.90 53164.83 88888.00 2018-03-03 01:28:16.412 062 15536.00 342.86 53164.89 88888.00 2018-03-03 01:28:16.912 062 15536.03 342.87 53164.94 88888.00 2018-03-03 01:28:17.412 062 15536.00 342.88 53164.90 88888.00 2018-03-03 01:28:17.912 062 15536.00 342.89 53164.81 88888.00 2018-03-03 01:28:18.412 062 15535.97 342.89 53164.80 88888.00 2018-03-03 01:28:18.912 062 15535.99 342.92 53164.83 88888.00 2018-03-03 01:28:19.412 062 15535.94 342.90 53164.84 88888.00 2018-03-03 01:28:19.912 062 15535.98 342.90 53164.80 88888.00 2018-03-03 01:28:20.412 062 15536.03 342.93 53164.83 88888.00 2018-03-03 01:28:20.912 062 15536.00 342.89 53164.89 88888.00 2018-03-03 01:28:21.412 062 15535.99 342.89 53164.91 88888.00 2018-03-03 01:28:21.912 062 15535.99 342.87 53164.92 88888.00 2018-03-03 01:28:22.412 062 15536.03 342.89 53164.93 88888.00 2018-03-03 01:28:22.912 062 15536.02 342.89 53164.91 88888.00 2018-03-03 01:28:23.412 062 15536.00 342.92 53164.92 88888.00 2018-03-03 01:28:23.912 062 15535.99 342.89 53164.87 88888.00 2018-03-03 01:28:24.412 062 15535.99 342.82 53164.81 88888.00 2018-03-03 01:28:24.912 062 15535.99 342.81 53164.89 88888.00 2018-03-03 01:28:25.412 062 15535.98 342.80 53164.84 88888.00 2018-03-03 01:28:25.912 062 15535.91 342.82 53164.82 88888.00 2018-03-03 01:28:26.412 062 15535.95 342.84 53164.91 88888.00 2018-03-03 01:28:26.912 062 15535.97 342.82 53164.89 88888.00 2018-03-03 01:28:27.412 062 15535.94 342.82 53164.86 88888.00 2018-03-03 01:28:27.912 062 15535.96 342.87 53164.88 88888.00 2018-03-03 01:28:28.412 062 15535.97 342.90 53164.89 88888.00 2018-03-03 01:28:28.912 062 15535.97 342.90 53164.96 88888.00 2018-03-03 01:28:29.412 062 15535.97 342.90 53164.92 88888.00 2018-03-03 01:28:29.912 062 15535.93 342.93 53164.82 88888.00 2018-03-03 01:28:30.412 062 15535.90 342.93 53164.82 88888.00 2018-03-03 01:28:30.912 062 15535.91 342.92 53164.86 88888.00 2018-03-03 01:28:31.412 062 15535.94 342.87 53164.88 88888.00 2018-03-03 01:28:31.912 062 15535.95 342.86 53164.87 88888.00 2018-03-03 01:28:32.412 062 15535.90 342.86 53164.90 88888.00 2018-03-03 01:28:32.912 062 15535.89 342.85 53164.94 88888.00 2018-03-03 01:28:33.412 062 15535.91 342.87 53164.97 88888.00 2018-03-03 01:28:33.912 062 15535.90 342.86 53164.94 88888.00 2018-03-03 01:28:34.412 062 15535.87 342.86 53165.00 88888.00 2018-03-03 01:28:34.912 062 15535.85 342.89 53165.07 88888.00 2018-03-03 01:28:35.412 062 15535.85 342.86 53165.04 88888.00 2018-03-03 01:28:35.912 062 15535.81 342.85 53164.95 88888.00 2018-03-03 01:28:36.412 062 15535.84 342.85 53164.93 88888.00 2018-03-03 01:28:36.912 062 15535.80 342.86 53164.95 88888.00 2018-03-03 01:28:37.412 062 15535.81 342.87 53164.99 88888.00 2018-03-03 01:28:37.912 062 15535.80 342.90 53165.07 88888.00 2018-03-03 01:28:38.412 062 15535.78 342.89 53165.05 88888.00 2018-03-03 01:28:38.912 062 15535.79 342.90 53165.03 88888.00 2018-03-03 01:28:39.412 062 15535.82 342.88 53165.08 88888.00 2018-03-03 01:28:39.912 062 15535.84 342.92 53165.09 88888.00 2018-03-03 01:28:40.412 062 15535.81 342.89 53165.08 88888.00 2018-03-03 01:28:40.912 062 15535.78 342.85 53165.11 88888.00 2018-03-03 01:28:41.412 062 15535.77 342.84 53165.16 88888.00 2018-03-03 01:28:41.912 062 15535.77 342.84 53165.11 88888.00 2018-03-03 01:28:42.412 062 15535.71 342.84 53165.03 88888.00 2018-03-03 01:28:42.912 062 15535.69 342.82 53165.02 88888.00 2018-03-03 01:28:43.412 062 15535.70 342.81 53165.01 88888.00 2018-03-03 01:28:43.912 062 15535.66 342.82 53165.04 88888.00 2018-03-03 01:28:44.412 062 15535.69 342.86 53165.14 88888.00 2018-03-03 01:28:44.912 062 15535.70 342.84 53165.13 88888.00 2018-03-03 01:28:45.412 062 15535.71 342.86 53165.16 88888.00 2018-03-03 01:28:45.912 062 15535.72 342.85 53165.25 88888.00 2018-03-03 01:28:46.412 062 15535.69 342.82 53165.24 88888.00 2018-03-03 01:28:46.912 062 15535.68 342.80 53165.20 88888.00 2018-03-03 01:28:47.412 062 15535.71 342.80 53165.21 88888.00 2018-03-03 01:28:47.912 062 15535.66 342.79 53165.17 88888.00 2018-03-03 01:28:48.412 062 15535.59 342.78 53165.14 88888.00 2018-03-03 01:28:48.912 062 15535.60 342.78 53165.13 88888.00 2018-03-03 01:28:49.412 062 15535.60 342.75 53165.14 88888.00 2018-03-03 01:28:49.912 062 15535.58 342.75 53165.18 88888.00 2018-03-03 01:28:50.412 062 15535.58 342.73 53165.24 88888.00 2018-03-03 01:28:50.912 062 15535.57 342.73 53165.28 88888.00 2018-03-03 01:28:51.412 062 15535.59 342.73 53165.27 88888.00 2018-03-03 01:28:51.912 062 15535.57 342.75 53165.24 88888.00 2018-03-03 01:28:52.412 062 15535.57 342.73 53165.23 88888.00 2018-03-03 01:28:52.912 062 15535.55 342.72 53165.19 88888.00 2018-03-03 01:28:53.412 062 15535.53 342.72 53165.18 88888.00 2018-03-03 01:28:53.912 062 15535.59 342.71 53165.14 88888.00 2018-03-03 01:28:54.412 062 15535.58 342.70 53165.11 88888.00 2018-03-03 01:28:54.912 062 15535.60 342.69 53165.11 88888.00 2018-03-03 01:28:55.412 062 15535.54 342.69 53165.15 88888.00 2018-03-03 01:28:55.912 062 15535.53 342.75 53165.17 88888.00 2018-03-03 01:28:56.412 062 15535.55 342.72 53165.22 88888.00 2018-03-03 01:28:56.912 062 15535.54 342.68 53165.21 88888.00 2018-03-03 01:28:57.412 062 15535.54 342.64 53165.23 88888.00 2018-03-03 01:28:57.912 062 15535.57 342.67 53165.20 88888.00 2018-03-03 01:28:58.412 062 15535.55 342.64 53165.18 88888.00 2018-03-03 01:28:58.912 062 15535.54 342.68 53165.18 88888.00 2018-03-03 01:28:59.412 062 15535.51 342.70 53165.16 88888.00 2018-03-03 01:28:59.912 062 15535.54 342.71 53165.14 88888.00 2018-03-03 01:29:00.412 062 15535.57 342.71 53165.12 88888.00 2018-03-03 01:29:00.912 062 15535.54 342.72 53165.09 88888.00 2018-03-03 01:29:01.412 062 15535.54 342.72 53165.07 88888.00 2018-03-03 01:29:01.912 062 15535.54 342.73 53165.09 88888.00 2018-03-03 01:29:02.412 062 15535.60 342.76 53165.11 88888.00 2018-03-03 01:29:02.912 062 15535.64 342.76 53165.13 88888.00 2018-03-03 01:29:03.412 062 15535.62 342.76 53165.09 88888.00 2018-03-03 01:29:03.912 062 15535.59 342.76 53165.10 88888.00 2018-03-03 01:29:04.412 062 15535.59 342.77 53165.12 88888.00 2018-03-03 01:29:04.912 062 15535.58 342.79 53165.15 88888.00 2018-03-03 01:29:05.412 062 15535.67 342.77 53165.17 88888.00 2018-03-03 01:29:05.912 062 15535.62 342.77 53165.10 88888.00 2018-03-03 01:29:06.412 062 15535.66 342.81 53165.10 88888.00 2018-03-03 01:29:06.912 062 15535.66 342.84 53165.13 88888.00 2018-03-03 01:29:07.412 062 15535.66 342.81 53165.11 88888.00 2018-03-03 01:29:07.912 062 15535.61 342.80 53165.13 88888.00 2018-03-03 01:29:08.412 062 15535.61 342.80 53165.14 88888.00 2018-03-03 01:29:08.912 062 15535.67 342.80 53165.16 88888.00 2018-03-03 01:29:09.412 062 15535.63 342.87 53165.18 88888.00 2018-03-03 01:29:09.912 062 15535.58 342.87 53165.21 88888.00 2018-03-03 01:29:10.412 062 15535.54 342.82 53165.19 88888.00 2018-03-03 01:29:10.912 062 15535.61 342.84 53165.17 88888.00 2018-03-03 01:29:11.412 062 15535.60 342.85 53165.14 88888.00 2018-03-03 01:29:11.912 062 15535.58 342.85 53165.05 88888.00 2018-03-03 01:29:12.412 062 15535.59 342.87 53165.04 88888.00 2018-03-03 01:29:12.912 062 15535.59 342.88 53165.05 88888.00 2018-03-03 01:29:13.412 062 15535.63 342.89 53165.09 88888.00 2018-03-03 01:29:13.912 062 15535.60 342.88 53165.09 88888.00 2018-03-03 01:29:14.412 062 15535.58 342.86 53165.08 88888.00 2018-03-03 01:29:14.912 062 15535.60 342.84 53165.12 88888.00 2018-03-03 01:29:15.413 062 15535.63 342.84 53165.17 88888.00 2018-03-03 01:29:15.913 062 15535.64 342.85 53165.15 88888.00 2018-03-03 01:29:16.413 062 15535.62 342.85 53165.12 88888.00 2018-03-03 01:29:16.913 062 15535.61 342.87 53165.15 88888.00 2018-03-03 01:29:17.413 062 15535.60 342.82 53165.09 88888.00 2018-03-03 01:29:17.913 062 15535.60 342.85 53165.05 88888.00 2018-03-03 01:29:18.413 062 15535.59 342.90 53165.05 88888.00 2018-03-03 01:29:18.913 062 15535.61 342.89 53165.08 88888.00 2018-03-03 01:29:19.413 062 15535.61 342.86 53165.05 88888.00 2018-03-03 01:29:19.913 062 15535.58 342.85 53165.13 88888.00 2018-03-03 01:29:20.413 062 15535.60 342.88 53165.15 88888.00 2018-03-03 01:29:20.913 062 15535.63 342.90 53165.16 88888.00 2018-03-03 01:29:21.413 062 15535.58 342.87 53165.24 88888.00 2018-03-03 01:29:21.913 062 15535.61 342.89 53165.28 88888.00 2018-03-03 01:29:22.413 062 15535.66 342.92 53165.25 88888.00 2018-03-03 01:29:22.913 062 15535.66 342.88 53165.19 88888.00 2018-03-03 01:29:23.413 062 15535.64 342.89 53165.17 88888.00 2018-03-03 01:29:23.913 062 15535.68 342.88 53165.15 88888.00 2018-03-03 01:29:24.413 062 15535.67 342.88 53165.11 88888.00 2018-03-03 01:29:24.913 062 15535.60 342.88 53165.14 88888.00 2018-03-03 01:29:25.413 062 15535.60 342.90 53165.17 88888.00 2018-03-03 01:29:25.913 062 15535.59 342.95 53165.19 88888.00 2018-03-03 01:29:26.413 062 15535.58 342.93 53165.20 88888.00 2018-03-03 01:29:26.913 062 15535.54 342.93 53165.21 88888.00 2018-03-03 01:29:27.413 062 15535.52 342.92 53165.22 88888.00 2018-03-03 01:29:27.913 062 15535.54 342.93 53165.27 88888.00 2018-03-03 01:29:28.413 062 15535.59 342.95 53165.27 88888.00 2018-03-03 01:29:28.913 062 15535.57 342.89 53165.29 88888.00 2018-03-03 01:29:29.413 062 15535.59 342.86 53165.31 88888.00 2018-03-03 01:29:29.913 062 15535.58 342.80 53165.28 88888.00 2018-03-03 01:29:30.413 062 15535.50 342.85 53165.19 88888.00 2018-03-03 01:29:30.913 062 15535.45 342.88 53165.18 88888.00 2018-03-03 01:29:31.413 062 15535.43 342.86 53165.21 88888.00 2018-03-03 01:29:31.913 062 15535.43 342.82 53165.24 88888.00 2018-03-03 01:29:32.413 062 15535.46 342.82 53165.19 88888.00 2018-03-03 01:29:32.913 062 15535.46 342.84 53165.19 88888.00 2018-03-03 01:29:33.413 062 15535.53 342.85 53165.18 88888.00 2018-03-03 01:29:33.913 062 15535.55 342.87 53165.17 88888.00 2018-03-03 01:29:34.413 062 15535.50 342.85 53165.18 88888.00 2018-03-03 01:29:34.913 062 15535.52 342.82 53165.17 88888.00 2018-03-03 01:29:35.413 062 15535.52 342.82 53165.19 88888.00 2018-03-03 01:29:35.913 062 15535.48 342.81 53165.19 88888.00 2018-03-03 01:29:36.413 062 15535.44 342.80 53165.23 88888.00 2018-03-03 01:29:36.913 062 15535.45 342.78 53165.23 88888.00 2018-03-03 01:29:37.413 062 15535.42 342.79 53165.17 88888.00 2018-03-03 01:29:37.913 062 15535.43 342.81 53165.20 88888.00 2018-03-03 01:29:38.413 062 15535.46 342.82 53165.24 88888.00 2018-03-03 01:29:38.913 062 15535.51 342.84 53165.27 88888.00 2018-03-03 01:29:39.413 062 15535.46 342.84 53165.25 88888.00 2018-03-03 01:29:39.913 062 15535.46 342.84 53165.24 88888.00 2018-03-03 01:29:40.413 062 15535.49 342.82 53165.27 88888.00 2018-03-03 01:29:40.913 062 15535.49 342.82 53165.28 88888.00 2018-03-03 01:29:41.413 062 15535.44 342.81 53165.29 88888.00 2018-03-03 01:29:41.913 062 15535.45 342.81 53165.27 88888.00 2018-03-03 01:29:42.413 062 15535.43 342.79 53165.25 88888.00 2018-03-03 01:29:42.913 062 15535.44 342.81 53165.23 88888.00 2018-03-03 01:29:43.413 062 15535.48 342.82 53165.23 88888.00 2018-03-03 01:29:43.913 062 15535.46 342.86 53165.22 88888.00 2018-03-03 01:29:44.413 062 15535.45 342.79 53165.22 88888.00 2018-03-03 01:29:44.913 062 15535.48 342.77 53165.34 88888.00 2018-03-03 01:29:45.413 062 15535.52 342.79 53165.34 88888.00 2018-03-03 01:29:45.913 062 15535.48 342.81 53165.33 88888.00 2018-03-03 01:29:46.413 062 15535.45 342.81 53165.33 88888.00 2018-03-03 01:29:46.913 062 15535.49 342.82 53165.30 88888.00 2018-03-03 01:29:47.413 062 15535.52 342.79 53165.33 88888.00 2018-03-03 01:29:47.913 062 15535.58 342.75 53165.32 88888.00 2018-03-03 01:29:48.413 062 15535.55 342.75 53165.21 88888.00 2018-03-03 01:29:48.913 062 15535.57 342.82 53165.18 88888.00 2018-03-03 01:29:49.413 062 15535.55 342.85 53165.28 88888.00 2018-03-03 01:29:49.913 062 15535.55 342.84 53165.32 88888.00 2018-03-03 01:29:50.413 062 15535.58 342.82 53165.30 88888.00 2018-03-03 01:29:50.913 062 15535.54 342.82 53165.28 88888.00 2018-03-03 01:29:51.413 062 15535.53 342.81 53165.28 88888.00 2018-03-03 01:29:51.913 062 15535.53 342.82 53165.27 88888.00 2018-03-03 01:29:52.413 062 15535.58 342.84 53165.25 88888.00 2018-03-03 01:29:52.913 062 15535.57 342.82 53165.28 88888.00 2018-03-03 01:29:53.413 062 15535.51 342.81 53165.25 88888.00 2018-03-03 01:29:53.913 062 15535.55 342.86 53165.23 88888.00 2018-03-03 01:29:54.413 062 15535.55 342.89 53165.20 88888.00 2018-03-03 01:29:54.913 062 15535.50 342.89 53165.18 88888.00 2018-03-03 01:29:55.413 062 15535.52 342.88 53165.12 88888.00 2018-03-03 01:29:55.913 062 15535.54 342.88 53165.13 88888.00 2018-03-03 01:29:56.413 062 15535.55 342.88 53165.13 88888.00 2018-03-03 01:29:56.913 062 15535.55 342.88 53165.15 88888.00 2018-03-03 01:29:57.413 062 15535.54 342.89 53165.18 88888.00 2018-03-03 01:29:57.913 062 15535.57 342.87 53165.23 88888.00 2018-03-03 01:29:58.413 062 15535.60 342.89 53165.24 88888.00 2018-03-03 01:29:58.913 062 15535.53 342.93 53165.19 88888.00 2018-03-03 01:29:59.413 062 15535.51 342.94 53165.18 88888.00 2018-03-03 01:29:59.913 062 15535.58 342.95 53165.22 88888.00 2018-03-03 01:30:00.413 062 15535.57 342.96 53165.19 88888.00 2018-03-03 01:30:00.913 062 15535.55 342.98 53165.12 88888.00 2018-03-03 01:30:01.413 062 15535.57 342.97 53165.11 88888.00 2018-03-03 01:30:01.913 062 15535.54 342.96 53165.13 88888.00 2018-03-03 01:30:02.413 062 15535.54 342.99 53165.13 88888.00 2018-03-03 01:30:02.913 062 15535.58 343.03 53165.15 88888.00 2018-03-03 01:30:03.413 062 15535.61 343.01 53165.17 88888.00 2018-03-03 01:30:03.913 062 15535.64 342.97 53165.18 88888.00 2018-03-03 01:30:04.413 062 15535.61 342.99 53165.18 88888.00 2018-03-03 01:30:04.913 062 15535.58 343.03 53165.19 88888.00 2018-03-03 01:30:05.413 062 15535.59 343.02 53165.19 88888.00 2018-03-03 01:30:05.913 062 15535.59 342.96 53165.11 88888.00 2018-03-03 01:30:06.413 062 15535.63 342.97 53165.10 88888.00 2018-03-03 01:30:06.913 062 15535.61 342.96 53165.07 88888.00 2018-03-03 01:30:07.413 062 15535.61 342.96 53165.03 88888.00 2018-03-03 01:30:07.913 062 15535.63 342.97 53165.09 88888.00 2018-03-03 01:30:08.413 062 15535.63 342.99 53165.07 88888.00 2018-03-03 01:30:08.913 062 15535.68 343.02 53165.10 88888.00 2018-03-03 01:30:09.413 062 15535.70 343.03 53165.15 88888.00 2018-03-03 01:30:09.913 062 15535.71 343.03 53165.18 88888.00 2018-03-03 01:30:10.413 062 15535.69 343.04 53165.19 88888.00 2018-03-03 01:30:10.913 062 15535.72 343.05 53165.19 88888.00 2018-03-03 01:30:11.413 062 15535.76 343.05 53165.21 88888.00 2018-03-03 01:30:11.913 062 15535.71 343.06 53165.18 88888.00 2018-03-03 01:30:12.413 062 15535.75 343.08 53165.14 88888.00 2018-03-03 01:30:12.913 062 15535.75 343.07 53165.15 88888.00 2018-03-03 01:30:13.413 062 15535.76 343.05 53165.12 88888.00 2018-03-03 01:30:13.913 062 15535.77 343.03 53165.10 88888.00 2018-03-03 01:30:14.413 062 15535.73 343.03 53165.10 88888.00 2018-03-03 01:30:14.913 062 15535.70 343.05 53165.15 88888.00 2018-03-03 01:30:15.413 062 15535.76 343.07 53165.14 88888.00 2018-03-03 01:30:15.913 062 15535.77 343.10 53165.12 88888.00 2018-03-03 01:30:16.413 062 15535.79 343.11 53165.19 88888.00 2018-03-03 01:30:16.913 062 15535.82 343.07 53165.20 88888.00 2018-03-03 01:30:17.413 062 15535.82 343.04 53165.23 88888.00 2018-03-03 01:30:17.913 062 15535.79 343.02 53165.18 88888.00 2018-03-03 01:30:18.413 062 15535.81 343.04 53165.10 88888.00 2018-03-03 01:30:18.913 062 15535.76 343.04 53165.08 88888.00 2018-03-03 01:30:19.413 062 15535.75 343.01 53165.09 88888.00 2018-03-03 01:30:19.913 062 15535.72 343.01 53165.09 88888.00 2018-03-03 01:30:20.413 062 15535.73 343.01 53165.10 88888.00 2018-03-03 01:30:20.913 062 15535.73 343.02 53165.13 88888.00 2018-03-03 01:30:21.413 062 15535.75 343.05 53165.12 88888.00 2018-03-03 01:30:21.913 062 15535.75 343.04 53165.12 88888.00 2018-03-03 01:30:22.413 062 15535.76 343.06 53165.17 88888.00 2018-03-03 01:30:22.913 062 15535.81 343.10 53165.14 88888.00 2018-03-03 01:30:23.413 062 15535.78 343.10 53165.16 88888.00 2018-03-03 01:30:23.913 062 15535.77 343.11 53165.14 88888.00 2018-03-03 01:30:24.413 062 15535.76 343.10 53165.09 88888.00 2018-03-03 01:30:24.913 062 15535.76 343.05 53165.12 88888.00 2018-03-03 01:30:25.413 062 15535.72 343.03 53165.12 88888.00 2018-03-03 01:30:25.913 062 15535.76 342.98 53165.16 88888.00 2018-03-03 01:30:26.413 062 15535.72 342.99 53165.15 88888.00 2018-03-03 01:30:26.913 062 15535.75 343.03 53165.12 88888.00 2018-03-03 01:30:27.413 062 15535.86 343.04 53165.17 88888.00 2018-03-03 01:30:27.913 062 15535.88 343.04 53165.19 88888.00 2018-03-03 01:30:28.413 062 15535.86 343.02 53165.23 88888.00 2018-03-03 01:30:28.913 062 15535.82 343.02 53165.21 88888.00 2018-03-03 01:30:29.413 062 15535.85 342.99 53165.25 88888.00 2018-03-03 01:30:29.913 062 15535.87 342.98 53165.30 88888.00 2018-03-03 01:30:30.413 062 15535.84 343.01 53165.30 88888.00 2018-03-03 01:30:30.913 062 15535.80 343.03 53165.31 88888.00 2018-03-03 01:30:31.413 062 15535.89 343.04 53165.31 88888.00 2018-03-03 01:30:31.913 062 15535.89 343.02 53165.29 88888.00 2018-03-03 01:30:32.413 062 15535.88 343.05 53165.32 88888.00 2018-03-03 01:30:32.913 062 15535.89 343.04 53165.27 88888.00 2018-03-03 01:30:33.413 062 15535.93 343.02 53165.36 88888.00 2018-03-03 01:30:33.913 062 15535.96 342.99 53165.41 88888.00 2018-03-03 01:30:34.413 062 15535.90 342.96 53165.41 88888.00 2018-03-03 01:30:34.913 062 15535.91 342.97 53165.43 88888.00 2018-03-03 01:30:35.413 062 15535.94 342.92 53165.47 88888.00 2018-03-03 01:30:35.913 062 15535.95 342.87 53165.44 88888.00 2018-03-03 01:30:36.413 062 15535.91 342.85 53165.43 88888.00 2018-03-03 01:30:36.913 062 15535.88 342.88 53165.38 88888.00 2018-03-03 01:30:37.413 062 15535.93 342.86 53165.38 88888.00 2018-03-03 01:30:37.913 062 15535.98 342.82 53165.38 88888.00 2018-03-03 01:30:38.413 062 15535.99 342.80 53165.40 88888.00 2018-03-03 01:30:38.913 062 15535.98 342.82 53165.44 88888.00 2018-03-03 01:30:39.413 062 15535.99 342.81 53165.43 88888.00 2018-03-03 01:30:39.913 062 15535.95 342.77 53165.45 88888.00 2018-03-03 01:30:40.413 062 15535.96 342.77 53165.43 88888.00 2018-03-03 01:30:40.913 062 15535.98 342.80 53165.39 88888.00 2018-03-03 01:30:41.413 062 15535.96 342.78 53165.41 88888.00 2018-03-03 01:30:41.913 062 15535.89 342.73 53165.38 88888.00 2018-03-03 01:30:42.413 062 15535.91 342.73 53165.36 88888.00 2018-03-03 01:30:42.913 062 15535.94 342.75 53165.39 88888.00 2018-03-03 01:30:43.413 062 15535.94 342.71 53165.43 88888.00 2018-03-03 01:30:43.913 062 15535.95 342.71 53165.47 88888.00 2018-03-03 01:30:44.413 062 15535.94 342.73 53165.50 88888.00 2018-03-03 01:30:44.913 062 15535.94 342.73 53165.53 88888.00 2018-03-03 01:30:45.413 062 15535.96 342.73 53165.55 88888.00 2018-03-03 01:30:45.913 062 15535.97 342.75 53165.52 88888.00 2018-03-03 01:30:46.413 062 15535.96 342.73 53165.50 88888.00 2018-03-03 01:30:46.913 062 15535.95 342.72 53165.53 88888.00 2018-03-03 01:30:47.413 062 15535.94 342.72 53165.56 88888.00 2018-03-03 01:30:47.913 062 15535.91 342.70 53165.49 88888.00 2018-03-03 01:30:48.413 062 15535.86 342.71 53165.42 88888.00 2018-03-03 01:30:48.913 062 15535.81 342.69 53165.41 88888.00 2018-03-03 01:30:49.413 062 15535.81 342.68 53165.42 88888.00 2018-03-03 01:30:49.913 062 15535.81 342.70 53165.44 88888.00 2018-03-03 01:30:50.413 062 15535.82 342.68 53165.38 88888.00 2018-03-03 01:30:50.913 062 15535.81 342.66 53165.36 88888.00 2018-03-03 01:30:51.413 062 15535.81 342.67 53165.42 88888.00 2018-03-03 01:30:51.913 062 15535.81 342.70 53165.50 88888.00 2018-03-03 01:30:52.413 062 15535.78 342.70 53165.49 88888.00 2018-03-03 01:30:52.913 062 15535.73 342.68 53165.51 88888.00 2018-03-03 01:30:53.413 062 15535.78 342.68 53165.51 88888.00 2018-03-03 01:30:53.913 062 15535.85 342.68 53165.51 88888.00 2018-03-03 01:30:54.413 062 15535.91 342.69 53165.48 88888.00 2018-03-03 01:30:54.913 062 15535.85 342.72 53165.50 88888.00 2018-03-03 01:30:55.413 062 15535.81 342.67 53165.48 88888.00 2018-03-03 01:30:55.913 062 15535.79 342.68 53165.47 88888.00 2018-03-03 01:30:56.413 062 15535.79 342.70 53165.51 88888.00 2018-03-03 01:30:56.913 062 15535.85 342.69 53165.51 88888.00 2018-03-03 01:30:57.413 062 15535.88 342.68 53165.52 88888.00 2018-03-03 01:30:57.913 062 15535.86 342.70 53165.57 88888.00 2018-03-03 01:30:58.413 062 15535.82 342.75 53165.56 88888.00 2018-03-03 01:30:58.913 062 15535.79 342.77 53165.57 88888.00 2018-03-03 01:30:59.413 062 15535.81 342.76 53165.53 88888.00 2018-03-03 01:30:59.913 062 15535.77 342.76 53165.47 88888.00 2018-03-03 01:31:00.413 062 15535.75 342.73 53165.37 88888.00 2018-03-03 01:31:00.913 062 15535.76 342.73 53165.41 88888.00 2018-03-03 01:31:01.413 062 15535.77 342.77 53165.40 88888.00 2018-03-03 01:31:01.913 062 15535.78 342.78 53165.44 88888.00 2018-03-03 01:31:02.413 062 15535.79 342.78 53165.48 88888.00 2018-03-03 01:31:02.913 062 15535.77 342.77 53165.51 88888.00 2018-03-03 01:31:03.413 062 15535.72 342.72 53165.56 88888.00 2018-03-03 01:31:03.913 062 15535.81 342.72 53165.51 88888.00 2018-03-03 01:31:04.413 062 15535.78 342.78 53165.55 88888.00 2018-03-03 01:31:04.913 062 15535.77 342.82 53165.57 88888.00 2018-03-03 01:31:05.413 062 15535.79 342.80 53165.57 88888.00 2018-03-03 01:31:05.913 062 15535.80 342.77 53165.55 88888.00 2018-03-03 01:31:06.413 062 15535.80 342.71 53165.53 88888.00 2018-03-03 01:31:06.913 062 15535.78 342.73 53165.50 88888.00 2018-03-03 01:31:07.413 062 15535.79 342.76 53165.49 88888.00 2018-03-03 01:31:07.913 062 15535.85 342.79 53165.49 88888.00 2018-03-03 01:31:08.413 062 15535.81 342.80 53165.49 88888.00 2018-03-03 01:31:08.913 062 15535.81 342.79 53165.50 88888.00 2018-03-03 01:31:09.413 062 15535.85 342.76 53165.50 88888.00 2018-03-03 01:31:09.913 062 15535.87 342.75 53165.52 88888.00 2018-03-03 01:31:10.413 062 15535.86 342.72 53165.52 88888.00 2018-03-03 01:31:10.913 062 15535.88 342.71 53165.52 88888.00 2018-03-03 01:31:11.413 062 15535.88 342.67 53165.52 88888.00 2018-03-03 01:31:11.913 062 15535.90 342.66 53165.48 88888.00 2018-03-03 01:31:12.413 062 15535.93 342.69 53165.40 88888.00 2018-03-03 01:31:12.913 062 15535.87 342.72 53165.42 88888.00 2018-03-03 01:31:13.413 062 15535.87 342.70 53165.48 88888.00 2018-03-03 01:31:13.913 062 15535.86 342.67 53165.49 88888.00 2018-03-03 01:31:14.413 062 15535.86 342.69 53165.52 88888.00 2018-03-03 01:31:14.913 062 15535.89 342.69 53165.54 88888.00 2018-03-03 01:31:15.413 062 15535.91 342.68 53165.52 88888.00 2018-03-03 01:31:15.913 062 15535.90 342.68 53165.57 88888.00 2018-03-03 01:31:16.413 062 15535.89 342.66 53165.61 88888.00 2018-03-03 01:31:16.913 062 15535.90 342.68 53165.55 88888.00 2018-03-03 01:31:17.413 062 15535.89 342.70 53165.54 88888.00 2018-03-03 01:31:17.913 062 15535.88 342.67 53165.55 88888.00 2018-03-03 01:31:18.413 062 15535.86 342.63 53165.50 88888.00 2018-03-03 01:31:18.913 062 15535.89 342.60 53165.47 88888.00 2018-03-03 01:31:19.413 062 15535.86 342.56 53165.47 88888.00 2018-03-03 01:31:19.913 062 15535.88 342.55 53165.48 88888.00 2018-03-03 01:31:20.413 062 15535.89 342.55 53165.50 88888.00 2018-03-03 01:31:20.913 062 15535.89 342.52 53165.50 88888.00 2018-03-03 01:31:21.413 062 15535.96 342.51 53165.53 88888.00 2018-03-03 01:31:21.913 062 15535.95 342.53 53165.58 88888.00 2018-03-03 01:31:22.413 062 15535.93 342.53 53165.54 88888.00 2018-03-03 01:31:22.913 062 15535.96 342.51 53165.55 88888.00 2018-03-03 01:31:23.413 062 15535.91 342.52 53165.53 88888.00 2018-03-03 01:31:23.913 062 15535.89 342.50 53165.56 88888.00 2018-03-03 01:31:24.413 062 15535.90 342.54 53165.56 88888.00 2018-03-03 01:31:24.913 062 15535.94 342.51 53165.54 88888.00 2018-03-03 01:31:25.413 062 15535.91 342.49 53165.51 88888.00 2018-03-03 01:31:25.913 062 15535.90 342.49 53165.51 88888.00 2018-03-03 01:31:26.413 062 15535.85 342.50 53165.52 88888.00 2018-03-03 01:31:26.913 062 15535.84 342.47 53165.51 88888.00 2018-03-03 01:31:27.413 062 15535.82 342.46 53165.57 88888.00 2018-03-03 01:31:27.913 062 15535.84 342.44 53165.60 88888.00 2018-03-03 01:31:28.413 062 15535.90 342.44 53165.61 88888.00 2018-03-03 01:31:28.913 062 15535.86 342.44 53165.55 88888.00 2018-03-03 01:31:29.413 062 15535.81 342.44 53165.54 88888.00 2018-03-03 01:31:29.913 062 15535.85 342.44 53165.50 88888.00 2018-03-03 01:31:30.413 062 15535.87 342.43 53165.47 88888.00 2018-03-03 01:31:30.913 062 15535.87 342.43 53165.45 88888.00 2018-03-03 01:31:31.413 062 15535.88 342.43 53165.42 88888.00 2018-03-03 01:31:31.913 062 15535.85 342.44 53165.45 88888.00 2018-03-03 01:31:32.413 062 15535.82 342.46 53165.51 88888.00 2018-03-03 01:31:32.913 062 15535.88 342.51 53165.55 88888.00 2018-03-03 01:31:33.413 062 15535.87 342.55 53165.51 88888.00 2018-03-03 01:31:33.913 062 15535.81 342.54 53165.55 88888.00 2018-03-03 01:31:34.413 062 15535.81 342.54 53165.58 88888.00 2018-03-03 01:31:34.913 062 15535.79 342.55 53165.58 88888.00 2018-03-03 01:31:35.413 062 15535.78 342.56 53165.53 88888.00 2018-03-03 01:31:35.913 062 15535.81 342.61 53165.49 88888.00 2018-03-03 01:31:36.413 062 15535.79 342.61 53165.48 88888.00 2018-03-03 01:31:36.913 062 15535.81 342.60 53165.45 88888.00 2018-03-03 01:31:37.413 062 15535.82 342.60 53165.45 88888.00 2018-03-03 01:31:37.913 062 15535.84 342.62 53165.44 88888.00 2018-03-03 01:31:38.413 062 15535.82 342.61 53165.47 88888.00 2018-03-03 01:31:38.913 062 15535.78 342.64 53165.48 88888.00 2018-03-03 01:31:39.413 062 15535.78 342.64 53165.49 88888.00 2018-03-03 01:31:39.913 062 15535.77 342.66 53165.51 88888.00 2018-03-03 01:31:40.413 062 15535.76 342.72 53165.58 88888.00 2018-03-03 01:31:40.913 062 15535.73 342.64 53165.55 88888.00 2018-03-03 01:31:41.413 062 15535.76 342.64 53165.54 88888.00 2018-03-03 01:31:41.913 062 15535.76 342.68 53165.51 88888.00 2018-03-03 01:31:42.413 062 15535.80 342.72 53165.50 88888.00 2018-03-03 01:31:42.913 062 15535.71 342.70 53165.52 88888.00 2018-03-03 01:31:43.413 062 15535.70 342.72 53165.55 88888.00 2018-03-03 01:31:43.913 062 15535.67 342.72 53165.56 88888.00 2018-03-03 01:31:44.413 062 15535.64 342.73 53165.61 88888.00 2018-03-03 01:31:44.913 062 15535.67 342.75 53165.60 88888.00 2018-03-03 01:31:45.413 062 15535.68 342.76 53165.60 88888.00 2018-03-03 01:31:45.913 062 15535.64 342.76 53165.62 88888.00 2018-03-03 01:31:46.413 062 15535.67 342.78 53165.61 88888.00 2018-03-03 01:31:46.913 062 15535.70 342.79 53165.63 88888.00 2018-03-03 01:31:47.413 062 15535.69 342.77 53165.65 88888.00 2018-03-03 01:31:47.913 062 15535.69 342.80 53165.69 88888.00 2018-03-03 01:31:48.413 062 15535.72 342.80 53165.63 88888.00 2018-03-03 01:31:48.913 062 15535.66 342.79 53165.61 88888.00 2018-03-03 01:31:49.413 062 15535.61 342.78 53165.63 88888.00 2018-03-03 01:31:49.913 062 15535.62 342.77 53165.59 88888.00 2018-03-03 01:31:50.413 062 15535.62 342.76 53165.58 88888.00 2018-03-03 01:31:50.913 062 15535.61 342.81 53165.65 88888.00 2018-03-03 01:31:51.413 062 15535.66 342.85 53165.76 88888.00 2018-03-03 01:31:51.913 062 15535.61 342.85 53165.71 88888.00 2018-03-03 01:31:52.413 062 15535.61 342.80 53165.74 88888.00 2018-03-03 01:31:52.913 062 15535.63 342.78 53165.78 88888.00 2018-03-03 01:31:53.413 062 15535.64 342.75 53165.74 88888.00 2018-03-03 01:31:53.913 062 15535.67 342.72 53165.68 88888.00 2018-03-03 01:31:54.413 062 15535.63 342.76 53165.64 88888.00 2018-03-03 01:31:54.913 062 15535.58 342.72 53165.60 88888.00 2018-03-03 01:31:55.413 062 15535.55 342.72 53165.58 88888.00 2018-03-03 01:31:55.913 062 15535.61 342.73 53165.68 88888.00 2018-03-03 01:31:56.413 062 15535.67 342.75 53165.71 88888.00 2018-03-03 01:31:56.913 062 15535.61 342.69 53165.69 88888.00 2018-03-03 01:31:57.413 062 15535.61 342.66 53165.69 88888.00 2018-03-03 01:31:57.913 062 15535.59 342.69 53165.80 88888.00 2018-03-03 01:31:58.413 062 15535.60 342.71 53165.90 88888.00 2018-03-03 01:31:58.913 062 15535.59 342.67 53165.89 88888.00 2018-03-03 01:31:59.413 062 15535.59 342.66 53165.85 88888.00 2018-03-03 01:31:59.913 062 15535.61 342.67 53165.83 88888.00 2018-03-03 01:32:00.413 062 15535.61 342.62 53165.77 88888.00 2018-03-03 01:32:00.913 062 15535.66 342.59 53165.80 88888.00 2018-03-03 01:32:01.413 062 15535.62 342.59 53165.88 88888.00 2018-03-03 01:32:01.913 062 15535.59 342.55 53165.87 88888.00 2018-03-03 01:32:02.413 062 15535.61 342.54 53165.89 88888.00 2018-03-03 01:32:02.913 062 15535.63 342.54 53165.94 88888.00 2018-03-03 01:32:03.413 062 15535.57 342.49 53165.95 88888.00 2018-03-03 01:32:03.913 062 15535.54 342.54 53165.93 88888.00 2018-03-03 01:32:04.413 062 15535.57 342.56 53165.89 88888.00 2018-03-03 01:32:04.913 062 15535.59 342.55 53165.85 88888.00 2018-03-03 01:32:05.413 062 15535.57 342.53 53165.85 88888.00 2018-03-03 01:32:05.913 062 15535.54 342.49 53165.83 88888.00 2018-03-03 01:32:06.413 062 15535.57 342.52 53165.85 88888.00 2018-03-03 01:32:06.913 062 15535.63 342.51 53165.80 88888.00 2018-03-03 01:32:07.413 062 15535.58 342.49 53165.71 88888.00 2018-03-03 01:32:07.913 062 15535.59 342.47 53165.74 88888.00 2018-03-03 01:32:08.413 062 15535.54 342.51 53165.73 88888.00 2018-03-03 01:32:08.913 062 15535.52 342.53 53165.78 88888.00 2018-03-03 01:32:09.413 062 15535.55 342.54 53165.83 88888.00 2018-03-03 01:32:09.913 062 15535.53 342.55 53165.79 88888.00 2018-03-03 01:32:10.413 062 15535.57 342.55 53165.78 88888.00 2018-03-03 01:32:10.913 062 15535.60 342.53 53165.80 88888.00 2018-03-03 01:32:11.413 062 15535.61 342.52 53165.80 88888.00 2018-03-03 01:32:11.913 062 15535.55 342.52 53165.78 88888.00 2018-03-03 01:32:12.413 062 15535.58 342.53 53165.78 88888.00 2018-03-03 01:32:12.913 062 15535.59 342.50 53165.76 88888.00 2018-03-03 01:32:13.413 062 15535.61 342.54 53165.72 88888.00 2018-03-03 01:32:13.913 062 15535.62 342.58 53165.69 88888.00 2018-03-03 01:32:14.413 062 15535.63 342.59 53165.76 88888.00 2018-03-03 01:32:14.913 062 15535.66 342.64 53165.80 88888.00 2018-03-03 01:32:15.413 062 15535.67 342.68 53165.81 88888.00 2018-03-03 01:32:15.913 062 15535.63 342.66 53165.83 88888.00 2018-03-03 01:32:16.413 062 15535.69 342.63 53165.87 88888.00 2018-03-03 01:32:16.913 062 15535.69 342.63 53165.81 88888.00 2018-03-03 01:32:17.413 062 15535.67 342.62 53165.82 88888.00 2018-03-03 01:32:17.913 062 15535.67 342.60 53165.81 88888.00 2018-03-03 01:32:18.413 062 15535.69 342.62 53165.80 88888.00 2018-03-03 01:32:18.913 062 15535.71 342.64 53165.80 88888.00 2018-03-03 01:32:19.413 062 15535.72 342.66 53165.79 88888.00 2018-03-03 01:32:19.913 062 15535.71 342.64 53165.77 88888.00 2018-03-03 01:32:20.413 062 15535.72 342.64 53165.78 88888.00 2018-03-03 01:32:20.913 062 15535.75 342.62 53165.75 88888.00 2018-03-03 01:32:21.413 062 15535.76 342.60 53165.75 88888.00 2018-03-03 01:32:21.913 062 15535.75 342.64 53165.80 88888.00 2018-03-03 01:32:22.413 062 15535.76 342.68 53165.84 88888.00 2018-03-03 01:32:22.913 062 15535.79 342.69 53165.84 88888.00 2018-03-03 01:32:23.413 062 15535.78 342.70 53165.85 88888.00 2018-03-03 01:32:23.913 062 15535.77 342.73 53165.92 88888.00 2018-03-03 01:32:24.413 062 15535.75 342.73 53165.87 88888.00 2018-03-03 01:32:24.913 062 15535.73 342.70 53165.84 88888.00 2018-03-03 01:32:25.413 062 15535.72 342.73 53165.84 88888.00 2018-03-03 01:32:25.913 062 15535.66 342.72 53165.82 88888.00 2018-03-03 01:32:26.413 062 15535.63 342.69 53165.81 88888.00 2018-03-03 01:32:26.913 062 15535.64 342.71 53165.83 88888.00 2018-03-03 01:32:27.413 062 15535.71 342.70 53165.88 88888.00 2018-03-03 01:32:27.913 062 15535.72 342.72 53165.89 88888.00 2018-03-03 01:32:28.413 062 15535.70 342.72 53165.93 88888.00 2018-03-03 01:32:28.913 062 15535.72 342.76 53165.97 88888.00 2018-03-03 01:32:29.413 062 15535.70 342.76 53165.97 88888.00 2018-03-03 01:32:29.913 062 15535.70 342.78 53165.93 88888.00 2018-03-03 01:32:30.413 062 15535.66 342.75 53165.84 88888.00 2018-03-03 01:32:30.913 062 15535.66 342.71 53165.80 88888.00 2018-03-03 01:32:31.413 062 15535.61 342.67 53165.76 88888.00 2018-03-03 01:32:31.913 062 15535.60 342.70 53165.72 88888.00 2018-03-03 01:32:32.413 062 15535.60 342.68 53165.82 88888.00 2018-03-03 01:32:32.913 062 15535.59 342.69 53165.84 88888.00 2018-03-03 01:32:33.413 062 15535.55 342.75 53165.83 88888.00 2018-03-03 01:32:33.913 062 15535.51 342.72 53165.83 88888.00 2018-03-03 01:32:34.413 062 15535.45 342.69 53165.85 88888.00 2018-03-03 01:32:34.913 062 15535.48 342.68 53165.90 88888.00 2018-03-03 01:32:35.413 062 15535.45 342.66 53165.89 88888.00 2018-03-03 01:32:35.913 062 15535.44 342.68 53165.90 88888.00 2018-03-03 01:32:36.413 062 15535.48 342.66 53165.84 88888.00 2018-03-03 01:32:36.913 062 15535.49 342.63 53165.80 88888.00 2018-03-03 01:32:37.413 062 15535.45 342.63 53165.76 88888.00 2018-03-03 01:32:37.913 062 15535.44 342.64 53165.88 88888.00 2018-03-03 01:32:38.413 062 15535.43 342.62 53165.89 88888.00 2018-03-03 01:32:38.913 062 15535.41 342.60 53165.93 88888.00 2018-03-03 01:32:39.413 062 15535.42 342.60 53165.98 88888.00 2018-03-03 01:32:39.913 062 15535.40 342.59 53166.02 88888.00 2018-03-03 01:32:40.413 062 15535.36 342.61 53166.02 88888.00 2018-03-03 01:32:40.913 062 15535.41 342.61 53166.02 88888.00 2018-03-03 01:32:41.413 062 15535.46 342.61 53165.99 88888.00 2018-03-03 01:32:41.913 062 15535.49 342.62 53165.98 88888.00 2018-03-03 01:32:42.413 062 15535.45 342.59 53165.97 88888.00 2018-03-03 01:32:42.913 062 15535.44 342.58 53165.94 88888.00 2018-03-03 01:32:43.413 062 15535.44 342.55 53165.97 88888.00 2018-03-03 01:32:43.913 062 15535.44 342.56 53165.95 88888.00 2018-03-03 01:32:44.413 062 15535.43 342.56 53165.92 88888.00 2018-03-03 01:32:44.913 062 15535.45 342.54 53165.94 88888.00 2018-03-03 01:32:45.413 062 15535.39 342.53 53165.99 88888.00 2018-03-03 01:32:45.913 062 15535.39 342.54 53166.04 88888.00 2018-03-03 01:32:46.413 062 15535.42 342.58 53165.99 88888.00 2018-03-03 01:32:46.913 062 15535.46 342.56 53166.00 88888.00 2018-03-03 01:32:47.413 062 15535.50 342.62 53166.04 88888.00 2018-03-03 01:32:47.913 062 15535.46 342.64 53166.14 88888.00 2018-03-03 01:32:48.413 062 15535.49 342.64 53166.10 88888.00 2018-03-03 01:32:48.913 062 15535.48 342.63 53166.05 88888.00 2018-03-03 01:32:49.413 062 15535.44 342.63 53166.03 88888.00 2018-03-03 01:32:49.913 062 15535.42 342.63 53166.04 88888.00 2018-03-03 01:32:50.413 062 15535.48 342.62 53165.96 88888.00 2018-03-03 01:32:50.913 062 15535.51 342.64 53166.00 88888.00 2018-03-03 01:32:51.413 062 15535.46 342.64 53166.02 88888.00 2018-03-03 01:32:51.913 062 15535.45 342.67 53165.99 88888.00 2018-03-03 01:32:52.413 062 15535.51 342.64 53166.10 88888.00 2018-03-03 01:32:52.913 062 15535.54 342.66 53166.17 88888.00 2018-03-03 01:32:53.413 062 15535.54 342.62 53166.18 88888.00 2018-03-03 01:32:53.913 062 15535.58 342.67 53166.17 88888.00 2018-03-03 01:32:54.413 062 15535.59 342.64 53166.20 88888.00 2018-03-03 01:32:54.913 062 15535.54 342.63 53166.24 88888.00 2018-03-03 01:32:55.413 062 15535.50 342.63 53166.16 88888.00 2018-03-03 01:32:55.913 062 15535.52 342.62 53166.11 88888.00 2018-03-03 01:32:56.413 062 15535.54 342.63 53166.15 88888.00 2018-03-03 01:32:56.913 062 15535.51 342.67 53166.18 88888.00 2018-03-03 01:32:57.413 062 15535.51 342.66 53166.16 88888.00 2018-03-03 01:32:57.913 062 15535.54 342.69 53166.22 88888.00 2018-03-03 01:32:58.413 062 15535.51 342.69 53166.21 88888.00 2018-03-03 01:32:58.913 062 15535.51 342.67 53166.13 88888.00 2018-03-03 01:32:59.413 062 15535.52 342.67 53166.18 88888.00 2018-03-03 01:32:59.913 062 15535.53 342.64 53166.14 88888.00 2018-03-03 01:33:00.413 062 15535.54 342.62 53166.10 88888.00 2018-03-03 01:33:00.913 062 15535.54 342.62 53166.09 88888.00 2018-03-03 01:33:01.413 062 15535.59 342.62 53166.13 88888.00 2018-03-03 01:33:01.913 062 15535.60 342.67 53166.19 88888.00 2018-03-03 01:33:02.413 062 15535.58 342.68 53166.11 88888.00 2018-03-03 01:33:02.913 062 15535.55 342.66 53166.10 88888.00 2018-03-03 01:33:03.413 062 15535.54 342.62 53166.10 88888.00 2018-03-03 01:33:03.913 062 15535.51 342.63 53166.20 88888.00 2018-03-03 01:33:04.413 062 15535.48 342.66 53166.23 88888.00 2018-03-03 01:33:04.913 062 15535.53 342.67 53166.21 88888.00 2018-03-03 01:33:05.413 062 15535.54 342.71 53166.20 88888.00 2018-03-03 01:33:05.913 062 15535.52 342.71 53166.14 88888.00 2018-03-03 01:33:06.413 062 15535.52 342.72 53166.15 88888.00 2018-03-03 01:33:06.913 062 15535.54 342.66 53166.10 88888.00 2018-03-03 01:33:07.413 062 15535.49 342.68 53166.09 88888.00 2018-03-03 01:33:07.913 062 15535.52 342.69 53166.11 88888.00 2018-03-03 01:33:08.413 062 15535.51 342.69 53166.10 88888.00 2018-03-03 01:33:08.913 062 15535.48 342.71 53166.05 88888.00 2018-03-03 01:33:09.413 062 15535.50 342.73 53166.04 88888.00 2018-03-03 01:33:09.913 062 15535.45 342.70 53166.07 88888.00 2018-03-03 01:33:10.413 062 15535.49 342.68 53166.05 88888.00 2018-03-03 01:33:10.913 062 15535.46 342.68 53166.09 88888.00 2018-03-03 01:33:11.413 062 15535.40 342.70 53166.17 88888.00 2018-03-03 01:33:11.913 062 15535.44 342.67 53166.13 88888.00 2018-03-03 01:33:12.413 062 15535.45 342.67 53166.12 88888.00 2018-03-03 01:33:12.913 062 15535.45 342.69 53166.11 88888.00 2018-03-03 01:33:13.413 062 15535.45 342.69 53166.04 88888.00 2018-03-03 01:33:13.913 062 15535.44 342.67 53166.08 88888.00 2018-03-03 01:33:14.413 062 15535.44 342.67 53166.10 88888.00 2018-03-03 01:33:14.913 062 15535.46 342.70 53166.10 88888.00 2018-03-03 01:33:15.413 062 15535.48 342.69 53166.08 88888.00 2018-03-03 01:33:15.913 062 15535.45 342.69 53166.07 88888.00 2018-03-03 01:33:16.413 062 15535.39 342.60 53166.04 88888.00 2018-03-03 01:33:16.913 062 15535.38 342.62 53166.08 88888.00 2018-03-03 01:33:17.413 062 15535.36 342.64 53166.07 88888.00 2018-03-03 01:33:17.913 062 15535.41 342.69 53166.04 88888.00 2018-03-03 01:33:18.413 062 15535.43 342.68 53166.10 88888.00 2018-03-03 01:33:18.913 062 15535.43 342.67 53166.11 88888.00 2018-03-03 01:33:19.413 062 15535.42 342.61 53166.11 88888.00 2018-03-03 01:33:19.913 062 15535.38 342.58 53166.07 88888.00 2018-03-03 01:33:20.413 062 15535.36 342.58 53166.05 88888.00 2018-03-03 01:33:20.913 062 15535.38 342.59 53166.08 88888.00 2018-03-03 01:33:21.413 062 15535.40 342.55 53166.11 88888.00 2018-03-03 01:33:21.913 062 15535.41 342.60 53166.09 88888.00 2018-03-03 01:33:22.413 062 15535.34 342.58 53166.05 88888.00 2018-03-03 01:33:22.913 062 15535.26 342.54 53166.09 88888.00 2018-03-03 01:33:23.413 062 15535.29 342.52 53166.10 88888.00 2018-03-03 01:33:23.913 062 15535.31 342.53 53166.15 88888.00 2018-03-03 01:33:24.413 062 15535.26 342.56 53166.12 88888.00 2018-03-03 01:33:24.913 062 15535.30 342.58 53166.12 88888.00 2018-03-03 01:33:25.413 062 15535.31 342.55 53166.04 88888.00 2018-03-03 01:33:25.913 062 15535.29 342.55 53166.09 88888.00 2018-03-03 01:33:26.413 062 15535.32 342.58 53166.15 88888.00 2018-03-03 01:33:26.913 062 15535.31 342.59 53166.11 88888.00 2018-03-03 01:33:27.413 062 15535.27 342.59 53166.12 88888.00 2018-03-03 01:33:27.913 062 15535.25 342.55 53166.10 88888.00 2018-03-03 01:33:28.413 062 15535.23 342.55 53166.18 88888.00 2018-03-03 01:33:28.913 062 15535.23 342.54 53166.26 88888.00 2018-03-03 01:33:29.413 062 15535.26 342.53 53166.25 88888.00 2018-03-03 01:33:29.913 062 15535.27 342.52 53166.24 88888.00 2018-03-03 01:33:30.413 062 15535.24 342.52 53166.30 88888.00 2018-03-03 01:33:30.913 062 15535.24 342.54 53166.29 88888.00 2018-03-03 01:33:31.413 062 15535.24 342.52 53166.26 88888.00 2018-03-03 01:33:31.913 062 15535.25 342.51 53166.21 88888.00 2018-03-03 01:33:32.413 062 15535.27 342.54 53166.21 88888.00 2018-03-03 01:33:32.913 062 15535.25 342.52 53166.24 88888.00 2018-03-03 01:33:33.413 062 15535.25 342.51 53166.25 88888.00 2018-03-03 01:33:33.913 062 15535.29 342.50 53166.35 88888.00 2018-03-03 01:33:34.413 062 15535.32 342.49 53166.31 88888.00 2018-03-03 01:33:34.913 062 15535.30 342.52 53166.25 88888.00 2018-03-03 01:33:35.413 062 15535.25 342.54 53166.28 88888.00 2018-03-03 01:33:35.913 062 15535.24 342.52 53166.34 88888.00 2018-03-03 01:33:36.413 062 15535.22 342.52 53166.29 88888.00 2018-03-03 01:33:36.913 062 15535.20 342.54 53166.31 88888.00 2018-03-03 01:33:37.413 062 15535.18 342.56 53166.25 88888.00 2018-03-03 01:33:37.913 062 15535.16 342.52 53166.26 88888.00 2018-03-03 01:33:38.413 062 15535.18 342.50 53166.26 88888.00 2018-03-03 01:33:38.913 062 15535.18 342.50 53166.26 88888.00 2018-03-03 01:33:39.413 062 15535.20 342.46 53166.25 88888.00 2018-03-03 01:33:39.913 062 15535.15 342.43 53166.33 88888.00 2018-03-03 01:33:40.413 062 15535.20 342.44 53166.35 88888.00 2018-03-03 01:33:40.913 062 15535.27 342.44 53166.32 88888.00 2018-03-03 01:33:41.404 062 15535.26 342.45 53166.33 88888.00 2018-03-03 01:33:41.904 062 15535.25 342.46 53166.38 88888.00 2018-03-03 01:33:42.404 062 15535.22 342.46 53166.38 88888.00 2018-03-03 01:33:42.904 062 15535.25 342.47 53166.38 88888.00 2018-03-03 01:33:43.404 062 15535.23 342.51 53166.24 88888.00 2018-03-03 01:33:43.904 062 15535.22 342.52 53166.24 88888.00 2018-03-03 01:33:44.404 062 15535.25 342.51 53166.30 88888.00 2018-03-03 01:33:44.904 062 15535.27 342.47 53166.24 88888.00 2018-03-03 01:33:45.404 062 15535.27 342.51 53166.22 88888.00 2018-03-03 01:33:45.904 062 15535.30 342.52 53166.18 88888.00 2018-03-03 01:33:46.404 062 15535.29 342.51 53166.24 88888.00 2018-03-03 01:33:46.904 062 15535.27 342.52 53166.30 88888.00 2018-03-03 01:33:47.404 062 15535.24 342.52 53166.30 88888.00 2018-03-03 01:33:47.904 062 15535.31 342.52 53166.29 88888.00 2018-03-03 01:33:48.404 062 15535.36 342.47 53166.25 88888.00 2018-03-03 01:33:48.904 062 15535.39 342.44 53166.18 88888.00 2018-03-03 01:33:49.404 062 15535.40 342.44 53166.18 88888.00 2018-03-03 01:33:49.904 062 15535.45 342.45 53166.17 88888.00 2018-03-03 01:33:50.404 062 15535.43 342.46 53166.12 88888.00 2018-03-03 01:33:50.904 062 15535.43 342.52 53166.12 88888.00 2018-03-03 01:33:51.404 062 15535.45 342.56 53166.12 88888.00 2018-03-03 01:33:51.904 062 15535.41 342.54 53166.14 88888.00 2018-03-03 01:33:52.404 062 15535.43 342.56 53166.12 88888.00 2018-03-03 01:33:52.904 062 15535.48 342.55 53166.12 88888.00 2018-03-03 01:33:53.404 062 15535.45 342.50 53166.21 88888.00 2018-03-03 01:33:53.904 062 15535.46 342.52 53166.25 88888.00 2018-03-03 01:33:54.404 062 15535.46 342.55 53166.22 88888.00 2018-03-03 01:33:54.904 062 15535.48 342.56 53166.12 88888.00 2018-03-03 01:33:55.404 062 15535.50 342.56 53166.07 88888.00 2018-03-03 01:33:55.904 062 15535.53 342.60 53166.04 88888.00 2018-03-03 01:33:56.404 062 15535.53 342.59 53166.04 88888.00 2018-03-03 01:33:56.904 062 15535.53 342.56 53166.10 88888.00 2018-03-03 01:33:57.404 062 15535.52 342.56 53166.12 88888.00 2018-03-03 01:33:57.904 062 15535.48 342.54 53166.10 88888.00 2018-03-03 01:33:58.404 062 15535.44 342.54 53166.10 88888.00 2018-03-03 01:33:58.904 062 15535.48 342.59 53166.11 88888.00 2018-03-03 01:33:59.404 062 15535.50 342.62 53166.11 88888.00 2018-03-03 01:33:59.904 062 15535.49 342.59 53166.14 88888.00 2018-03-03 01:34:00.404 062 15535.49 342.56 53166.14 88888.00 2018-03-03 01:34:00.904 062 15535.48 342.60 53166.11 88888.00 2018-03-03 01:34:01.404 062 15535.44 342.58 53166.04 88888.00 2018-03-03 01:34:01.904 062 15535.38 342.51 53166.09 88888.00 2018-03-03 01:34:02.404 062 15535.44 342.53 53166.08 88888.00 2018-03-03 01:34:02.904 062 15535.46 342.55 53166.08 88888.00 2018-03-03 01:34:03.404 062 15535.51 342.53 53166.04 88888.00 2018-03-03 01:34:03.904 062 15535.48 342.51 53166.03 88888.00 2018-03-03 01:34:04.404 062 15535.41 342.53 53166.10 88888.00 2018-03-03 01:34:04.904 062 15535.43 342.53 53166.18 88888.00 2018-03-03 01:34:05.404 062 15535.44 342.50 53166.22 88888.00 2018-03-03 01:34:05.904 062 15535.41 342.47 53166.20 88888.00 2018-03-03 01:34:06.404 062 15535.44 342.50 53166.20 88888.00 2018-03-03 01:34:06.904 062 15535.41 342.50 53166.22 88888.00 2018-03-03 01:34:07.404 062 15535.44 342.51 53166.17 88888.00 2018-03-03 01:34:07.904 062 15535.43 342.52 53166.13 88888.00 2018-03-03 01:34:08.404 062 15535.41 342.53 53166.12 88888.00 2018-03-03 01:34:08.904 062 15535.41 342.52 53166.09 88888.00 2018-03-03 01:34:09.404 062 15535.40 342.52 53166.10 88888.00 2018-03-03 01:34:09.904 062 15535.44 342.52 53166.15 88888.00 2018-03-03 01:34:10.404 062 15535.41 342.49 53166.19 88888.00 2018-03-03 01:34:10.904 062 15535.36 342.49 53166.25 88888.00 2018-03-03 01:34:11.404 062 15535.36 342.49 53166.30 88888.00 2018-03-03 01:34:11.904 062 15535.31 342.49 53166.32 88888.00 2018-03-03 01:34:12.404 062 15535.30 342.50 53166.28 88888.00 2018-03-03 01:34:12.904 062 15535.29 342.49 53166.26 88888.00 2018-03-03 01:34:13.404 062 15535.27 342.45 53166.29 88888.00 2018-03-03 01:34:13.904 062 15535.26 342.47 53166.26 88888.00 2018-03-03 01:34:14.404 062 15535.24 342.46 53166.26 88888.00 2018-03-03 01:34:14.904 062 15535.30 342.46 53166.23 88888.00 2018-03-03 01:34:15.404 062 15535.32 342.44 53166.24 88888.00 2018-03-03 01:34:15.904 062 15535.30 342.46 53166.24 88888.00 2018-03-03 01:34:16.404 062 15535.26 342.46 53166.30 88888.00 2018-03-03 01:34:16.904 062 15535.29 342.49 53166.39 88888.00 2018-03-03 01:34:17.404 062 15535.27 342.51 53166.36 88888.00 2018-03-03 01:34:17.904 062 15535.27 342.49 53166.37 88888.00 2018-03-03 01:34:18.404 062 15535.27 342.47 53166.40 88888.00 2018-03-03 01:34:18.904 062 15535.29 342.45 53166.38 88888.00 2018-03-03 01:34:19.404 062 15535.29 342.47 53166.38 88888.00 2018-03-03 01:34:19.904 062 15535.30 342.50 53166.41 88888.00 2018-03-03 01:34:20.404 062 15535.31 342.52 53166.38 88888.00 2018-03-03 01:34:20.904 062 15535.26 342.53 53166.35 88888.00 2018-03-03 01:34:21.404 062 15535.25 342.50 53166.39 88888.00 2018-03-03 01:34:21.904 062 15535.27 342.47 53166.40 88888.00 2018-03-03 01:34:22.404 062 15535.32 342.49 53166.41 88888.00 2018-03-03 01:34:22.904 062 15535.31 342.50 53166.38 88888.00 2018-03-03 01:34:23.404 062 15535.30 342.52 53166.35 88888.00 2018-03-03 01:34:23.904 062 15535.30 342.54 53166.41 88888.00 2018-03-03 01:34:24.404 062 15535.27 342.55 53166.36 88888.00 2018-03-03 01:34:24.904 062 15535.26 342.55 53166.38 88888.00 2018-03-03 01:34:25.404 062 15535.27 342.59 53166.35 88888.00 2018-03-03 01:34:25.904 062 15535.25 342.56 53166.33 88888.00 2018-03-03 01:34:26.404 062 15535.24 342.52 53166.28 88888.00 2018-03-03 01:34:26.904 062 15535.29 342.53 53166.30 88888.00 2018-03-03 01:34:27.404 062 15535.26 342.55 53166.34 88888.00 2018-03-03 01:34:27.904 062 15535.29 342.55 53166.41 88888.00 2018-03-03 01:34:28.404 062 15535.30 342.55 53166.41 88888.00 2018-03-03 01:34:28.904 062 15535.31 342.59 53166.38 88888.00 2018-03-03 01:34:29.404 062 15535.27 342.59 53166.41 88888.00 2018-03-03 01:34:29.904 062 15535.30 342.60 53166.40 88888.00 2018-03-03 01:34:30.404 062 15535.31 342.61 53166.36 88888.00 2018-03-03 01:34:30.904 062 15535.33 342.62 53166.37 88888.00 2018-03-03 01:34:31.404 062 15535.31 342.63 53166.34 88888.00 2018-03-03 01:34:31.904 062 15535.34 342.63 53166.34 88888.00 2018-03-03 01:34:32.404 062 15535.39 342.64 53166.33 88888.00 2018-03-03 01:34:32.904 062 15535.40 342.62 53166.34 88888.00 2018-03-03 01:34:33.404 062 15535.43 342.61 53166.35 88888.00 2018-03-03 01:34:33.904 062 15535.39 342.62 53166.28 88888.00 2018-03-03 01:34:34.404 062 15535.39 342.64 53166.29 88888.00 2018-03-03 01:34:34.904 062 15535.42 342.64 53166.26 88888.00 2018-03-03 01:34:35.404 062 15535.44 342.67 53166.29 88888.00 2018-03-03 01:34:35.904 062 15535.48 342.73 53166.33 88888.00 2018-03-03 01:34:36.404 062 15535.48 342.73 53166.30 88888.00 2018-03-03 01:34:36.904 062 15535.50 342.75 53166.30 88888.00 2018-03-03 01:34:37.404 062 15535.52 342.76 53166.26 88888.00 2018-03-03 01:34:37.904 062 15535.53 342.75 53166.24 88888.00 2018-03-03 01:34:38.404 062 15535.55 342.79 53166.19 88888.00 2018-03-03 01:34:38.904 062 15535.49 342.81 53166.21 88888.00 2018-03-03 01:34:39.404 062 15535.46 342.81 53166.22 88888.00 2018-03-03 01:34:39.904 062 15535.52 342.81 53166.22 88888.00 2018-03-03 01:34:40.404 062 15535.52 342.84 53166.21 88888.00 2018-03-03 01:34:40.904 062 15535.50 342.86 53166.22 88888.00 2018-03-03 01:34:41.404 062 15535.44 342.85 53166.19 88888.00 2018-03-03 01:34:41.904 062 15535.45 342.85 53166.15 88888.00 2018-03-03 01:34:42.404 062 15535.55 342.86 53166.18 88888.00 2018-03-03 01:34:42.904 062 15535.59 342.89 53166.18 88888.00 2018-03-03 01:34:43.404 062 15535.57 342.86 53166.15 88888.00 2018-03-03 01:34:43.904 062 15535.57 342.87 53166.14 88888.00 2018-03-03 01:34:44.404 062 15535.54 342.87 53166.15 88888.00 2018-03-03 01:34:44.904 062 15535.48 342.87 53166.14 88888.00 2018-03-03 01:34:45.404 062 15535.49 342.89 53166.14 88888.00 2018-03-03 01:34:45.904 062 15535.52 342.89 53166.09 88888.00 2018-03-03 01:34:46.404 062 15535.50 342.90 53166.12 88888.00 2018-03-03 01:34:46.904 062 15535.52 342.90 53166.18 88888.00 2018-03-03 01:34:47.404 062 15535.53 342.92 53166.18 88888.00 2018-03-03 01:34:47.904 062 15535.51 342.90 53166.17 88888.00 2018-03-03 01:34:48.404 062 15535.51 342.90 53166.18 88888.00 2018-03-03 01:34:48.904 062 15535.52 342.92 53166.24 88888.00 2018-03-03 01:34:49.404 062 15535.50 342.93 53166.17 88888.00 2018-03-03 01:34:49.904 062 15535.49 342.94 53166.14 88888.00 2018-03-03 01:34:50.404 062 15535.50 342.94 53166.16 88888.00 2018-03-03 01:34:50.904 062 15535.52 342.90 53166.19 88888.00 2018-03-03 01:34:51.404 062 15535.52 342.89 53166.24 88888.00 2018-03-03 01:34:51.904 062 15535.48 342.88 53166.22 88888.00 2018-03-03 01:34:52.404 062 15535.54 342.90 53166.22 88888.00 2018-03-03 01:34:52.904 062 15535.53 342.92 53166.23 88888.00 2018-03-03 01:34:53.404 062 15535.52 342.88 53166.28 88888.00 2018-03-03 01:34:53.904 062 15535.52 342.86 53166.30 88888.00 2018-03-03 01:34:54.404 062 15535.50 342.85 53166.31 88888.00 2018-03-03 01:34:54.904 062 15535.46 342.81 53166.31 88888.00 2018-03-03 01:34:55.404 062 15535.45 342.85 53166.28 88888.00 2018-03-03 01:34:55.904 062 15535.41 342.81 53166.22 88888.00 2018-03-03 01:34:56.404 062 15535.41 342.77 53166.20 88888.00 2018-03-03 01:34:56.904 062 15535.45 342.76 53166.25 88888.00 2018-03-03 01:34:57.404 062 15535.49 342.81 53166.29 88888.00 2018-03-03 01:34:57.904 062 15535.46 342.80 53166.32 88888.00 2018-03-03 01:34:58.404 062 15535.45 342.76 53166.33 88888.00 2018-03-03 01:34:58.904 062 15535.42 342.73 53166.36 88888.00 2018-03-03 01:34:59.404 062 15535.42 342.72 53166.31 88888.00 2018-03-03 01:34:59.904 062 15535.45 342.71 53166.33 88888.00 2018-03-03 01:35:00.404 062 15535.43 342.71 53166.33 88888.00 2018-03-03 01:35:00.904 062 15535.39 342.71 53166.29 88888.00 2018-03-03 01:35:01.404 062 15535.38 342.66 53166.35 88888.00 2018-03-03 01:35:01.904 062 15535.41 342.63 53166.39 88888.00 2018-03-03 01:35:02.404 062 15535.43 342.62 53166.37 88888.00 2018-03-03 01:35:02.904 062 15535.35 342.60 53166.32 88888.00 2018-03-03 01:35:03.404 062 15535.39 342.60 53166.34 88888.00 2018-03-03 01:35:03.904 062 15535.38 342.59 53166.37 88888.00 2018-03-03 01:35:04.404 062 15535.38 342.58 53166.39 88888.00 2018-03-03 01:35:04.904 062 15535.36 342.55 53166.41 88888.00 2018-03-03 01:35:05.404 062 15535.36 342.51 53166.43 88888.00 2018-03-03 01:35:05.904 062 15535.39 342.51 53166.41 88888.00 2018-03-03 01:35:06.404 062 15535.32 342.52 53166.37 88888.00 2018-03-03 01:35:06.904 062 15535.31 342.52 53166.41 88888.00 2018-03-03 01:35:07.404 062 15535.32 342.52 53166.48 88888.00 2018-03-03 01:35:07.904 062 15535.33 342.49 53166.43 88888.00 2018-03-03 01:35:08.404 062 15535.30 342.45 53166.40 88888.00 2018-03-03 01:35:08.904 062 15535.26 342.47 53166.39 88888.00 2018-03-03 01:35:09.404 062 15535.29 342.46 53166.37 88888.00 2018-03-03 01:35:09.904 062 15535.31 342.45 53166.38 88888.00 2018-03-03 01:35:10.404 062 15535.32 342.46 53166.45 88888.00 2018-03-03 01:35:10.904 062 15535.26 342.46 53166.48 88888.00 2018-03-03 01:35:11.404 062 15535.27 342.47 53166.42 88888.00 2018-03-03 01:35:11.904 062 15535.31 342.50 53166.44 88888.00 2018-03-03 01:35:12.404 062 15535.26 342.46 53166.48 88888.00 2018-03-03 01:35:12.904 062 15535.25 342.46 53166.48 88888.00 2018-03-03 01:35:13.404 062 15535.25 342.43 53166.51 88888.00 2018-03-03 01:35:13.904 062 15535.22 342.40 53166.51 88888.00 2018-03-03 01:35:14.404 062 15535.21 342.42 53166.45 88888.00 2018-03-03 01:35:14.904 062 15535.18 342.43 53166.49 88888.00 2018-03-03 01:35:15.404 062 15535.18 342.45 53166.50 88888.00 2018-03-03 01:35:15.904 062 15535.20 342.46 53166.46 88888.00 2018-03-03 01:35:16.404 062 15535.21 342.46 53166.46 88888.00 2018-03-03 01:35:16.904 062 15535.27 342.46 53166.49 88888.00 2018-03-03 01:35:17.404 062 15535.36 342.47 53166.51 88888.00 2018-03-03 01:35:17.904 062 15535.33 342.49 53166.48 88888.00 2018-03-03 01:35:18.404 062 15535.26 342.51 53166.53 88888.00 2018-03-03 01:35:18.904 062 15535.23 342.52 53166.49 88888.00 2018-03-03 01:35:19.404 062 15535.20 342.53 53166.39 88888.00 2018-03-03 01:35:19.904 062 15535.22 342.50 53166.34 88888.00 2018-03-03 01:35:20.404 062 15535.18 342.50 53166.32 88888.00 2018-03-03 01:35:20.904 062 15535.11 342.51 53166.36 88888.00 2018-03-03 01:35:21.404 062 15535.14 342.47 53166.34 88888.00 2018-03-03 01:35:21.904 062 15535.12 342.45 53166.35 88888.00 2018-03-03 01:35:22.404 062 15535.11 342.50 53166.40 88888.00 2018-03-03 01:35:22.904 062 15535.14 342.52 53166.41 88888.00 2018-03-03 01:35:23.404 062 15535.15 342.47 53166.40 88888.00 2018-03-03 01:35:23.904 062 15535.15 342.49 53166.41 88888.00 2018-03-03 01:35:24.404 062 15535.13 342.51 53166.41 88888.00 2018-03-03 01:35:24.904 062 15535.13 342.50 53166.46 88888.00 2018-03-03 01:35:25.404 062 15535.11 342.50 53166.42 88888.00 2018-03-03 01:35:25.904 062 15535.06 342.49 53166.38 88888.00 2018-03-03 01:35:26.404 062 15535.03 342.51 53166.31 88888.00 2018-03-03 01:35:26.904 062 15535.04 342.53 53166.25 88888.00 2018-03-03 01:35:27.404 062 15535.07 342.55 53166.25 88888.00 2018-03-03 01:35:27.904 062 15535.05 342.55 53166.25 88888.00 2018-03-03 01:35:28.404 062 15535.03 342.54 53166.26 88888.00 2018-03-03 01:35:28.904 062 15535.06 342.54 53166.31 88888.00 2018-03-03 01:35:29.404 062 15535.05 342.54 53166.33 88888.00 2018-03-03 01:35:29.904 062 15535.08 342.58 53166.28 88888.00 2018-03-03 01:35:30.404 062 15535.08 342.60 53166.22 88888.00 2018-03-03 01:35:30.904 062 15535.07 342.63 53166.24 88888.00 2018-03-03 01:35:31.404 062 15535.11 342.62 53166.23 88888.00 2018-03-03 01:35:31.904 062 15535.07 342.61 53166.19 88888.00 2018-03-03 01:35:32.404 062 15535.09 342.64 53166.17 88888.00 2018-03-03 01:35:32.904 062 15535.08 342.66 53166.17 88888.00 2018-03-03 01:35:33.404 062 15535.08 342.64 53166.18 88888.00 2018-03-03 01:35:33.904 062 15535.09 342.62 53166.18 88888.00 2018-03-03 01:35:34.404 062 15535.11 342.64 53166.16 88888.00 2018-03-03 01:35:34.904 062 15535.15 342.64 53166.16 88888.00 2018-03-03 01:35:35.404 062 15535.15 342.63 53166.24 88888.00 2018-03-03 01:35:35.904 062 15535.13 342.67 53166.22 88888.00 2018-03-03 01:35:36.404 062 15535.09 342.64 53166.18 88888.00 2018-03-03 01:35:36.904 062 15535.14 342.63 53166.19 88888.00 2018-03-03 01:35:37.404 062 15535.16 342.60 53166.20 88888.00 2018-03-03 01:35:37.904 062 15535.18 342.62 53166.17 88888.00 2018-03-03 01:35:38.404 062 15535.18 342.63 53166.13 88888.00 2018-03-03 01:35:38.904 062 15535.16 342.67 53166.15 88888.00 2018-03-03 01:35:39.404 062 15535.12 342.68 53166.15 88888.00 2018-03-03 01:35:39.904 062 15535.14 342.67 53166.12 88888.00 2018-03-03 01:35:40.404 062 15535.14 342.67 53166.11 88888.00 2018-03-03 01:35:40.904 062 15535.12 342.68 53166.20 88888.00 2018-03-03 01:35:41.404 062 15535.15 342.70 53166.17 88888.00 2018-03-03 01:35:41.904 062 15535.16 342.70 53166.20 88888.00 2018-03-03 01:35:42.404 062 15535.18 342.72 53166.16 88888.00 2018-03-03 01:35:42.904 062 15535.18 342.70 53166.19 88888.00 2018-03-03 01:35:43.404 062 15535.15 342.67 53166.21 88888.00 2018-03-03 01:35:43.904 062 15535.16 342.66 53166.15 88888.00 2018-03-03 01:35:44.404 062 15535.21 342.67 53166.05 88888.00 2018-03-03 01:35:44.904 062 15535.18 342.66 53166.07 88888.00 2018-03-03 01:35:45.404 062 15535.24 342.61 53166.10 88888.00 2018-03-03 01:35:45.904 062 15535.21 342.60 53166.10 88888.00 2018-03-03 01:35:46.404 062 15535.18 342.62 53166.10 88888.00 2018-03-03 01:35:46.904 062 15535.17 342.62 53166.12 88888.00 2018-03-03 01:35:47.404 062 15535.20 342.64 53166.05 88888.00 2018-03-03 01:35:47.904 062 15535.26 342.63 53166.08 88888.00 2018-03-03 01:35:48.404 062 15535.30 342.66 53166.11 88888.00 2018-03-03 01:35:48.904 062 15535.33 342.69 53166.15 88888.00 2018-03-03 01:35:49.404 062 15535.30 342.66 53166.17 88888.00 2018-03-03 01:35:49.904 062 15535.27 342.64 53166.19 88888.00 2018-03-03 01:35:50.404 062 15535.27 342.66 53166.11 88888.00 2018-03-03 01:35:50.904 062 15535.29 342.70 53166.09 88888.00 2018-03-03 01:35:51.404 062 15535.33 342.73 53166.12 88888.00 2018-03-03 01:35:51.904 062 15535.30 342.68 53166.10 88888.00 2018-03-03 01:35:52.404 062 15535.34 342.63 53166.09 88888.00 2018-03-03 01:35:52.904 062 15535.34 342.63 53166.17 88888.00 2018-03-03 01:35:53.404 062 15535.34 342.67 53166.18 88888.00 2018-03-03 01:35:53.904 062 15535.34 342.67 53166.26 88888.00 2018-03-03 01:35:54.404 062 15535.36 342.68 53166.29 88888.00 2018-03-03 01:35:54.904 062 15535.34 342.64 53166.26 88888.00 2018-03-03 01:35:55.404 062 15535.32 342.61 53166.24 88888.00 2018-03-03 01:35:55.904 062 15535.31 342.64 53166.25 88888.00 2018-03-03 01:35:56.404 062 15535.29 342.66 53166.20 88888.00 2018-03-03 01:35:56.904 062 15535.33 342.64 53166.18 88888.00 2018-03-03 01:35:57.404 062 15535.35 342.62 53166.18 88888.00 2018-03-03 01:35:57.904 062 15535.36 342.61 53166.24 88888.00 2018-03-03 01:35:58.404 062 15535.34 342.62 53166.26 88888.00 2018-03-03 01:35:58.904 062 15535.33 342.66 53166.23 88888.00 2018-03-03 01:35:59.404 062 15535.39 342.67 53166.28 88888.00 2018-03-03 01:35:59.904 062 15535.41 342.67 53166.28 88888.00 2018-03-03 01:36:00.404 062 15535.36 342.67 53166.31 88888.00 2018-03-03 01:36:00.904 062 15535.40 342.69 53166.26 88888.00 2018-03-03 01:36:01.404 062 15535.40 342.67 53166.35 88888.00 2018-03-03 01:36:01.904 062 15535.42 342.66 53166.36 88888.00 2018-03-03 01:36:02.404 062 15535.39 342.62 53166.35 88888.00 2018-03-03 01:36:02.904 062 15535.43 342.61 53166.32 88888.00 2018-03-03 01:36:03.404 062 15535.40 342.61 53166.25 88888.00 2018-03-03 01:36:03.904 062 15535.39 342.62 53166.24 88888.00 2018-03-03 01:36:04.404 062 15535.39 342.66 53166.26 88888.00 2018-03-03 01:36:04.904 062 15535.36 342.67 53166.29 88888.00 2018-03-03 01:36:05.404 062 15535.40 342.68 53166.32 88888.00 2018-03-03 01:36:05.904 062 15535.41 342.68 53166.32 88888.00 2018-03-03 01:36:06.404 062 15535.38 342.68 53166.35 88888.00 2018-03-03 01:36:06.904 062 15535.38 342.64 53166.35 88888.00 2018-03-03 01:36:07.404 062 15535.39 342.66 53166.30 88888.00 2018-03-03 01:36:07.904 062 15535.43 342.62 53166.30 88888.00 2018-03-03 01:36:08.404 062 15535.41 342.56 53166.31 88888.00 2018-03-03 01:36:08.904 062 15535.40 342.58 53166.29 88888.00 2018-03-03 01:36:09.404 062 15535.36 342.56 53166.31 88888.00 2018-03-03 01:36:09.904 062 15535.34 342.55 53166.30 88888.00 2018-03-03 01:36:10.404 062 15535.38 342.55 53166.33 88888.00 2018-03-03 01:36:10.904 062 15535.35 342.55 53166.37 88888.00 2018-03-03 01:36:11.404 062 15535.39 342.52 53166.43 88888.00 2018-03-03 01:36:11.904 062 15535.34 342.50 53166.43 88888.00 2018-03-03 01:36:12.404 062 15535.27 342.58 53166.44 88888.00 2018-03-03 01:36:12.904 062 15535.32 342.61 53166.43 88888.00 2018-03-03 01:36:13.404 062 15535.36 342.59 53166.39 88888.00 2018-03-03 01:36:13.904 062 15535.36 342.60 53166.39 88888.00 2018-03-03 01:36:14.404 062 15535.36 342.58 53166.29 88888.00 2018-03-03 01:36:14.904 062 15535.36 342.60 53166.25 88888.00 2018-03-03 01:36:15.404 062 15535.41 342.58 53166.33 88888.00 2018-03-03 01:36:15.904 062 15535.35 342.55 53166.35 88888.00 2018-03-03 01:36:16.404 062 15535.35 342.56 53166.37 88888.00 2018-03-03 01:36:16.904 062 15535.30 342.55 53166.32 88888.00 2018-03-03 01:36:17.404 062 15535.29 342.58 53166.33 88888.00 2018-03-03 01:36:17.904 062 15535.34 342.54 53166.37 88888.00 2018-03-03 01:36:18.404 062 15535.34 342.53 53166.37 88888.00 2018-03-03 01:36:18.904 062 15535.33 342.53 53166.38 88888.00 2018-03-03 01:36:19.404 062 15535.36 342.52 53166.32 88888.00 2018-03-03 01:36:19.904 062 15535.34 342.51 53166.33 88888.00 2018-03-03 01:36:20.404 062 15535.32 342.46 53166.35 88888.00 2018-03-03 01:36:20.904 062 15535.32 342.51 53166.28 88888.00 2018-03-03 01:36:21.404 062 15535.32 342.56 53166.25 88888.00 2018-03-03 01:36:21.904 062 15535.35 342.59 53166.26 88888.00 2018-03-03 01:36:22.404 062 15535.40 342.61 53166.26 88888.00 2018-03-03 01:36:22.904 062 15535.44 342.63 53166.29 88888.00 2018-03-03 01:36:23.404 062 15535.42 342.66 53166.32 88888.00 2018-03-03 01:36:23.904 062 15535.44 342.66 53166.29 88888.00 2018-03-03 01:36:24.404 062 15535.46 342.63 53166.29 88888.00 2018-03-03 01:36:24.904 062 15535.43 342.60 53166.28 88888.00 2018-03-03 01:36:25.404 062 15535.43 342.61 53166.28 88888.00 2018-03-03 01:36:25.904 062 15535.46 342.58 53166.28 88888.00 2018-03-03 01:36:26.404 062 15535.46 342.55 53166.22 88888.00 2018-03-03 01:36:26.904 062 15535.46 342.56 53166.20 88888.00 2018-03-03 01:36:27.404 062 15535.39 342.56 53166.23 88888.00 2018-03-03 01:36:27.904 062 15535.41 342.55 53166.20 88888.00 2018-03-03 01:36:28.404 062 15535.46 342.60 53166.29 88888.00 2018-03-03 01:36:28.904 062 15535.45 342.61 53166.25 88888.00 2018-03-03 01:36:29.404 062 15535.45 342.63 53166.29 88888.00 2018-03-03 01:36:29.904 062 15535.48 342.67 53166.24 88888.00 2018-03-03 01:36:30.404 062 15535.44 342.70 53166.22 88888.00 2018-03-03 01:36:30.904 062 15535.44 342.73 53166.28 88888.00 2018-03-03 01:36:31.404 062 15535.46 342.73 53166.31 88888.00 2018-03-03 01:36:31.904 062 15535.44 342.73 53166.29 88888.00 2018-03-03 01:36:32.404 062 15535.40 342.73 53166.30 88888.00 2018-03-03 01:36:32.904 062 15535.41 342.70 53166.25 88888.00 2018-03-03 01:36:33.404 062 15535.46 342.70 53166.25 88888.00 2018-03-03 01:36:33.904 062 15535.43 342.72 53166.25 88888.00 2018-03-03 01:36:34.404 062 15535.45 342.70 53166.20 88888.00 2018-03-03 01:36:34.904 062 15535.49 342.70 53166.17 88888.00 2018-03-03 01:36:35.404 062 15535.50 342.71 53166.19 88888.00 2018-03-03 01:36:35.904 062 15535.45 342.71 53166.22 88888.00 2018-03-03 01:36:36.404 062 15535.44 342.71 53166.26 88888.00 2018-03-03 01:36:36.904 062 15535.48 342.71 53166.22 88888.00 2018-03-03 01:36:37.404 062 15535.46 342.72 53166.23 88888.00 2018-03-03 01:36:37.904 062 15535.44 342.75 53166.19 88888.00 2018-03-03 01:36:38.404 062 15535.50 342.76 53166.13 88888.00 2018-03-03 01:36:38.904 062 15535.53 342.75 53166.13 88888.00 2018-03-03 01:36:39.404 062 15535.53 342.76 53166.16 88888.00 2018-03-03 01:36:39.904 062 15535.52 342.76 53166.14 88888.00 2018-03-03 01:36:40.404 062 15535.53 342.81 53166.18 88888.00 2018-03-03 01:36:40.904 062 15535.59 342.84 53166.23 88888.00 2018-03-03 01:36:41.404 062 15535.58 342.82 53166.21 88888.00 2018-03-03 01:36:41.904 062 15535.53 342.84 53166.20 88888.00 2018-03-03 01:36:42.404 062 15535.53 342.85 53166.24 88888.00 2018-03-03 01:36:42.904 062 15535.54 342.82 53166.22 88888.00 2018-03-03 01:36:43.404 062 15535.52 342.80 53166.22 88888.00 2018-03-03 01:36:43.904 062 15535.54 342.78 53166.26 88888.00 2018-03-03 01:36:44.404 062 15535.54 342.78 53166.22 88888.00 2018-03-03 01:36:44.904 062 15535.59 342.82 53166.17 88888.00 2018-03-03 01:36:45.404 062 15535.58 342.82 53166.17 88888.00 2018-03-03 01:36:45.904 062 15535.62 342.81 53166.20 88888.00 2018-03-03 01:36:46.404 062 15535.64 342.81 53166.25 88888.00 2018-03-03 01:36:46.904 062 15535.64 342.75 53166.29 88888.00 2018-03-03 01:36:47.404 062 15535.60 342.73 53166.26 88888.00 2018-03-03 01:36:47.904 062 15535.60 342.77 53166.29 88888.00 2018-03-03 01:36:48.404 062 15535.60 342.79 53166.32 88888.00 2018-03-03 01:36:48.904 062 15535.60 342.75 53166.31 88888.00 2018-03-03 01:36:49.404 062 15535.60 342.75 53166.31 88888.00 2018-03-03 01:36:49.904 062 15535.62 342.77 53166.28 88888.00 2018-03-03 01:36:50.404 062 15535.64 342.77 53166.24 88888.00 2018-03-03 01:36:50.904 062 15535.66 342.75 53166.21 88888.00 2018-03-03 01:36:51.404 062 15535.63 342.71 53166.20 88888.00 2018-03-03 01:36:51.904 062 15535.66 342.69 53166.25 88888.00 2018-03-03 01:36:52.404 062 15535.68 342.66 53166.28 88888.00 2018-03-03 01:36:52.904 062 15535.69 342.66 53166.28 88888.00 2018-03-03 01:36:53.404 062 15535.67 342.67 53166.35 88888.00 2018-03-03 01:36:53.904 062 15535.67 342.69 53166.37 88888.00 2018-03-03 01:36:54.404 062 15535.67 342.70 53166.30 88888.00 2018-03-03 01:36:54.904 062 15535.67 342.69 53166.30 88888.00 2018-03-03 01:36:55.404 062 15535.67 342.71 53166.31 88888.00 2018-03-03 01:36:55.904 062 15535.61 342.64 53166.33 88888.00 2018-03-03 01:36:56.404 062 15535.62 342.64 53166.36 88888.00 2018-03-03 01:36:56.904 062 15535.61 342.67 53166.30 88888.00 2018-03-03 01:36:57.404 062 15535.59 342.66 53166.29 88888.00 2018-03-03 01:36:57.904 062 15535.63 342.70 53166.26 88888.00 2018-03-03 01:36:58.404 062 15535.59 342.71 53166.23 88888.00 2018-03-03 01:36:58.904 062 15535.59 342.68 53166.25 88888.00 2018-03-03 01:36:59.404 062 15535.58 342.64 53166.28 88888.00 2018-03-03 01:36:59.904 062 15535.61 342.64 53166.29 88888.00 2018-03-03 01:37:00.404 062 15535.60 342.66 53166.30 88888.00 2018-03-03 01:37:00.904 062 15535.62 342.68 53166.32 88888.00 2018-03-03 01:37:01.404 062 15535.61 342.66 53166.37 88888.00 2018-03-03 01:37:01.904 062 15535.62 342.64 53166.34 88888.00 2018-03-03 01:37:02.404 062 15535.61 342.60 53166.28 88888.00 2018-03-03 01:37:02.904 062 15535.55 342.54 53166.23 88888.00 2018-03-03 01:37:03.404 062 15535.52 342.52 53166.23 88888.00 2018-03-03 01:37:03.904 062 15535.55 342.54 53166.22 88888.00 2018-03-03 01:37:04.404 062 15535.54 342.56 53166.24 88888.00 2018-03-03 01:37:04.904 062 15535.55 342.59 53166.29 88888.00 2018-03-03 01:37:05.404 062 15535.55 342.58 53166.34 88888.00 2018-03-03 01:37:05.904 062 15535.57 342.54 53166.38 88888.00 2018-03-03 01:37:06.404 062 15535.53 342.50 53166.41 88888.00 2018-03-03 01:37:06.904 062 15535.54 342.49 53166.42 88888.00 2018-03-03 01:37:07.404 062 15535.58 342.46 53166.41 88888.00 2018-03-03 01:37:07.904 062 15535.53 342.46 53166.36 88888.00 2018-03-03 01:37:08.404 062 15535.50 342.46 53166.35 88888.00 2018-03-03 01:37:08.904 062 15535.48 342.46 53166.31 88888.00 2018-03-03 01:37:09.404 062 15535.48 342.49 53166.22 88888.00 2018-03-03 01:37:09.904 062 15535.46 342.49 53166.31 88888.00 2018-03-03 01:37:10.404 062 15535.42 342.54 53166.35 88888.00 2018-03-03 01:37:10.904 062 15535.41 342.54 53166.29 88888.00 2018-03-03 01:37:11.404 062 15535.41 342.52 53166.28 88888.00 2018-03-03 01:37:11.904 062 15535.45 342.51 53166.32 88888.00 2018-03-03 01:37:12.404 062 15535.46 342.49 53166.33 88888.00 2018-03-03 01:37:12.904 062 15535.41 342.52 53166.36 88888.00 2018-03-03 01:37:13.404 062 15535.39 342.53 53166.39 88888.00 2018-03-03 01:37:13.904 062 15535.39 342.54 53166.40 88888.00 2018-03-03 01:37:14.404 062 15535.36 342.53 53166.39 88888.00 2018-03-03 01:37:14.904 062 15535.36 342.55 53166.36 88888.00 2018-03-03 01:37:15.404 062 15535.41 342.55 53166.29 88888.00 2018-03-03 01:37:15.904 062 15535.40 342.54 53166.30 88888.00 2018-03-03 01:37:16.404 062 15535.36 342.55 53166.30 88888.00 2018-03-03 01:37:16.904 062 15535.34 342.55 53166.29 88888.00 2018-03-03 01:37:17.404 062 15535.34 342.56 53166.32 88888.00 2018-03-03 01:37:17.904 062 15535.36 342.55 53166.35 88888.00 2018-03-03 01:37:18.404 062 15535.36 342.54 53166.34 88888.00 2018-03-03 01:37:18.904 062 15535.35 342.55 53166.37 88888.00 2018-03-03 01:37:19.404 062 15535.36 342.55 53166.36 88888.00 2018-03-03 01:37:19.904 062 15535.35 342.58 53166.39 88888.00 2018-03-03 01:37:20.404 062 15535.30 342.58 53166.36 88888.00 2018-03-03 01:37:20.904 062 15535.25 342.61 53166.26 88888.00 2018-03-03 01:37:21.404 062 15535.23 342.60 53166.23 88888.00 2018-03-03 01:37:21.904 062 15535.29 342.60 53166.24 88888.00 2018-03-03 01:37:22.404 062 15535.30 342.63 53166.22 88888.00 2018-03-03 01:37:22.904 062 15535.27 342.64 53166.23 88888.00 2018-03-03 01:37:23.404 062 15535.23 342.62 53166.30 88888.00 2018-03-03 01:37:23.904 062 15535.20 342.55 53166.30 88888.00 2018-03-03 01:37:24.404 062 15535.20 342.58 53166.30 88888.00 2018-03-03 01:37:24.904 062 15535.21 342.59 53166.28 88888.00 2018-03-03 01:37:25.404 062 15535.23 342.61 53166.28 88888.00 2018-03-03 01:37:25.904 062 15535.25 342.62 53166.28 88888.00 2018-03-03 01:37:26.404 062 15535.25 342.64 53166.25 88888.00 2018-03-03 01:37:26.904 062 15535.20 342.68 53166.21 88888.00 2018-03-03 01:37:27.404 062 15535.16 342.71 53166.18 88888.00 2018-03-03 01:37:27.904 062 15535.16 342.68 53166.19 88888.00 2018-03-03 01:37:28.404 062 15535.15 342.67 53166.22 88888.00 2018-03-03 01:37:28.904 062 15535.15 342.66 53166.16 88888.00 2018-03-03 01:37:29.404 062 15535.17 342.67 53166.13 88888.00 2018-03-03 01:37:29.904 062 15535.17 342.63 53166.20 88888.00 2018-03-03 01:37:30.404 062 15535.17 342.62 53166.26 88888.00 2018-03-03 01:37:30.904 062 15535.18 342.64 53166.26 88888.00 2018-03-03 01:37:31.404 062 15535.14 342.62 53166.29 88888.00 2018-03-03 01:37:31.904 062 15535.17 342.58 53166.29 88888.00 2018-03-03 01:37:32.404 062 15535.21 342.58 53166.26 88888.00 2018-03-03 01:37:32.904 062 15535.24 342.60 53166.29 88888.00 2018-03-03 01:37:33.404 062 15535.24 342.61 53166.25 88888.00 2018-03-03 01:37:33.904 062 15535.15 342.61 53166.28 88888.00 2018-03-03 01:37:34.404 062 15535.17 342.60 53166.30 88888.00 2018-03-03 01:37:34.904 062 15535.16 342.60 53166.28 88888.00 2018-03-03 01:37:35.404 062 15535.11 342.63 53166.33 88888.00 2018-03-03 01:37:35.904 062 15535.07 342.64 53166.32 88888.00 2018-03-03 01:37:36.404 062 15535.11 342.61 53166.33 88888.00 2018-03-03 01:37:36.904 062 15535.09 342.60 53166.37 88888.00 2018-03-03 01:37:37.404 062 15535.08 342.58 53166.33 88888.00 2018-03-03 01:37:37.904 062 15535.09 342.60 53166.36 88888.00 2018-03-03 01:37:38.404 062 15535.06 342.63 53166.38 88888.00 2018-03-03 01:37:38.904 062 15535.07 342.58 53166.37 88888.00 2018-03-03 01:37:39.404 062 15535.08 342.60 53166.31 88888.00 2018-03-03 01:37:39.904 062 15535.03 342.58 53166.30 88888.00 2018-03-03 01:37:40.404 062 15534.97 342.59 53166.36 88888.00 2018-03-03 01:37:40.904 062 15534.97 342.58 53166.38 88888.00 2018-03-03 01:37:41.404 062 15534.97 342.61 53166.43 88888.00 2018-03-03 01:37:41.904 062 15534.95 342.61 53166.41 88888.00 2018-03-03 01:37:42.404 062 15534.93 342.60 53166.38 88888.00 2018-03-03 01:37:42.904 062 15534.97 342.56 53166.38 88888.00 2018-03-03 01:37:43.404 062 15534.97 342.55 53166.44 88888.00 2018-03-03 01:37:43.904 062 15534.97 342.56 53166.44 88888.00 2018-03-03 01:37:44.404 062 15534.97 342.58 53166.40 88888.00 2018-03-03 01:37:44.904 062 15534.94 342.58 53166.41 88888.00 2018-03-03 01:37:45.404 062 15534.90 342.60 53166.36 88888.00 2018-03-03 01:37:45.904 062 15534.87 342.56 53166.39 88888.00 2018-03-03 01:37:46.404 062 15534.90 342.51 53166.41 88888.00 2018-03-03 01:37:46.904 062 15534.90 342.55 53166.35 88888.00 2018-03-03 01:37:47.404 062 15534.89 342.53 53166.41 88888.00 2018-03-03 01:37:47.904 062 15534.93 342.53 53166.40 88888.00 2018-03-03 01:37:48.404 062 15534.90 342.55 53166.40 88888.00 2018-03-03 01:37:48.904 062 15534.93 342.52 53166.42 88888.00 2018-03-03 01:37:49.404 062 15534.94 342.53 53166.46 88888.00 2018-03-03 01:37:49.904 062 15534.94 342.55 53166.42 88888.00 2018-03-03 01:37:50.404 062 15534.98 342.55 53166.44 88888.00 2018-03-03 01:37:50.904 062 15534.98 342.58 53166.43 88888.00 2018-03-03 01:37:51.404 062 15534.93 342.58 53166.32 88888.00 2018-03-03 01:37:51.904 062 15534.89 342.56 53166.24 88888.00 2018-03-03 01:37:52.404 062 15534.91 342.55 53166.28 88888.00 2018-03-03 01:37:52.904 062 15534.93 342.55 53166.31 88888.00 2018-03-03 01:37:53.404 062 15534.89 342.58 53166.32 88888.00 2018-03-03 01:37:53.904 062 15534.89 342.58 53166.36 88888.00 2018-03-03 01:37:54.404 062 15534.86 342.59 53166.38 88888.00 2018-03-03 01:37:54.904 062 15534.86 342.60 53166.40 88888.00 2018-03-03 01:37:55.404 062 15534.90 342.62 53166.38 88888.00 2018-03-03 01:37:55.904 062 15534.91 342.61 53166.42 88888.00 2018-03-03 01:37:56.404 062 15534.91 342.60 53166.38 88888.00 2018-03-03 01:37:56.904 062 15534.97 342.60 53166.38 88888.00 2018-03-03 01:37:57.404 062 15534.96 342.59 53166.41 88888.00 2018-03-03 01:37:57.904 062 15534.91 342.60 53166.40 88888.00 2018-03-03 01:37:58.404 062 15534.90 342.66 53166.40 88888.00 2018-03-03 01:37:58.904 062 15534.94 342.70 53166.42 88888.00 2018-03-03 01:37:59.404 062 15534.97 342.69 53166.50 88888.00 2018-03-03 01:37:59.904 062 15534.95 342.68 53166.49 88888.00 2018-03-03 01:38:00.404 062 15534.99 342.67 53166.49 88888.00 2018-03-03 01:38:00.904 062 15534.98 342.67 53166.50 88888.00 2018-03-03 01:38:01.404 062 15534.95 342.69 53166.53 88888.00 2018-03-03 01:38:01.904 062 15534.94 342.71 53166.54 88888.00 2018-03-03 01:38:02.404 062 15534.94 342.76 53166.55 88888.00 2018-03-03 01:38:02.904 062 15534.94 342.77 53166.49 88888.00 2018-03-03 01:38:03.404 062 15534.90 342.77 53166.43 88888.00 2018-03-03 01:38:03.904 062 15534.87 342.78 53166.43 88888.00 2018-03-03 01:38:04.404 062 15534.87 342.80 53166.39 88888.00 2018-03-03 01:38:04.904 062 15534.86 342.82 53166.42 88888.00 2018-03-03 01:38:05.404 062 15534.86 342.86 53166.46 88888.00 2018-03-03 01:38:05.904 062 15534.86 342.88 53166.52 88888.00 2018-03-03 01:38:06.404 062 15534.87 342.86 53166.51 88888.00 2018-03-03 01:38:06.904 062 15534.85 342.87 53166.50 88888.00 2018-03-03 01:38:07.404 062 15534.86 342.92 53166.49 88888.00 2018-03-03 01:38:07.904 062 15534.88 342.94 53166.50 88888.00 2018-03-03 01:38:08.404 062 15534.84 342.95 53166.49 88888.00 2018-03-03 01:38:08.904 062 15534.85 342.95 53166.46 88888.00 2018-03-03 01:38:09.404 062 15534.84 342.94 53166.43 88888.00 2018-03-03 01:38:09.904 062 15534.85 342.95 53166.45 88888.00 2018-03-03 01:38:10.404 062 15534.86 342.96 53166.38 88888.00 2018-03-03 01:38:10.904 062 15534.88 342.97 53166.37 88888.00 2018-03-03 01:38:11.405 062 15534.84 342.99 53166.43 88888.00 2018-03-03 01:38:11.905 062 15534.84 343.02 53166.50 88888.00 2018-03-03 01:38:12.405 062 15534.84 343.04 53166.54 88888.00 2018-03-03 01:38:12.905 062 15534.84 343.10 53166.52 88888.00 2018-03-03 01:38:13.405 062 15534.88 343.11 53166.50 88888.00 2018-03-03 01:38:13.905 062 15534.82 343.08 53166.52 88888.00 2018-03-03 01:38:14.405 062 15534.84 343.08 53166.45 88888.00 2018-03-03 01:38:14.905 062 15534.80 343.11 53166.40 88888.00 2018-03-03 01:38:15.405 062 15534.81 343.08 53166.38 88888.00 2018-03-03 01:38:15.905 062 15534.85 343.10 53166.37 88888.00 2018-03-03 01:38:16.405 062 15534.81 343.12 53166.39 88888.00 2018-03-03 01:38:16.905 062 15534.82 343.10 53166.39 88888.00 2018-03-03 01:38:17.405 062 15534.78 343.13 53166.38 88888.00 2018-03-03 01:38:17.905 062 15534.78 343.15 53166.44 88888.00 2018-03-03 01:38:18.405 062 15534.80 343.18 53166.42 88888.00 2018-03-03 01:38:18.905 062 15534.85 343.16 53166.46 88888.00 2018-03-03 01:38:19.405 062 15534.84 343.19 53166.42 88888.00 2018-03-03 01:38:19.905 062 15534.84 343.19 53166.42 88888.00 2018-03-03 01:38:20.405 062 15534.87 343.19 53166.44 88888.00 2018-03-03 01:38:20.905 062 15534.82 343.22 53166.41 88888.00 2018-03-03 01:38:21.405 062 15534.73 343.25 53166.36 88888.00 2018-03-03 01:38:21.905 062 15534.76 343.28 53166.38 88888.00 2018-03-03 01:38:22.405 062 15534.79 343.29 53166.34 88888.00 2018-03-03 01:38:22.905 062 15534.79 343.28 53166.29 88888.00 2018-03-03 01:38:23.405 062 15534.76 343.25 53166.35 88888.00 2018-03-03 01:38:23.905 062 15534.78 343.24 53166.44 88888.00 2018-03-03 01:38:24.405 062 15534.85 343.30 53166.48 88888.00 2018-03-03 01:38:24.905 062 15534.85 343.29 53166.49 88888.00 2018-03-03 01:38:25.405 062 15534.86 343.27 53166.44 88888.00 2018-03-03 01:38:25.905 062 15534.89 343.28 53166.37 88888.00 2018-03-03 01:38:26.405 062 15534.93 343.30 53166.34 88888.00 2018-03-03 01:38:26.905 062 15534.87 343.33 53166.42 88888.00 2018-03-03 01:38:27.405 062 15534.81 343.33 53166.43 88888.00 2018-03-03 01:38:27.905 062 15534.77 343.31 53166.37 88888.00 2018-03-03 01:38:28.405 062 15534.77 343.30 53166.40 88888.00 2018-03-03 01:38:28.905 062 15534.82 343.30 53166.41 88888.00 2018-03-03 01:38:29.405 062 15534.84 343.36 53166.38 88888.00 2018-03-03 01:38:29.905 062 15534.86 343.35 53166.48 88888.00 2018-03-03 01:38:30.405 062 15534.85 343.35 53166.48 88888.00 2018-03-03 01:38:30.905 062 15534.82 343.37 53166.50 88888.00 2018-03-03 01:38:31.405 062 15534.82 343.35 53166.52 88888.00 2018-03-03 01:38:31.905 062 15534.86 343.33 53166.46 88888.00 2018-03-03 01:38:32.405 062 15534.84 343.33 53166.42 88888.00 2018-03-03 01:38:32.905 062 15534.84 343.38 53166.43 88888.00 2018-03-03 01:38:33.405 062 15534.87 343.44 53166.40 88888.00 2018-03-03 01:38:33.905 062 15534.88 343.46 53166.39 88888.00 2018-03-03 01:38:34.405 062 15534.90 343.42 53166.40 88888.00 2018-03-03 01:38:34.905 062 15534.91 343.37 53166.43 88888.00 2018-03-03 01:38:35.405 062 15534.90 343.40 53166.40 88888.00 2018-03-03 01:38:35.905 062 15534.89 343.37 53166.38 88888.00 2018-03-03 01:38:36.405 062 15534.95 343.38 53166.41 88888.00 2018-03-03 01:38:36.905 062 15534.99 343.38 53166.42 88888.00 2018-03-03 01:38:37.405 062 15535.00 343.38 53166.43 88888.00 2018-03-03 01:38:37.905 062 15534.97 343.37 53166.44 88888.00 2018-03-03 01:38:38.405 062 15534.98 343.35 53166.48 88888.00 2018-03-03 01:38:38.905 062 15535.02 343.33 53166.41 88888.00 2018-03-03 01:38:39.405 062 15535.04 343.36 53166.40 88888.00 2018-03-03 01:38:39.905 062 15535.07 343.38 53166.39 88888.00 2018-03-03 01:38:40.405 062 15535.06 343.36 53166.35 88888.00 2018-03-03 01:38:40.905 062 15535.07 343.35 53166.33 88888.00 2018-03-03 01:38:41.405 062 15535.12 343.37 53166.32 88888.00 2018-03-03 01:38:41.905 062 15535.12 343.36 53166.38 88888.00 2018-03-03 01:38:42.405 062 15535.11 343.32 53166.35 88888.00 2018-03-03 01:38:42.905 062 15535.12 343.33 53166.30 88888.00 2018-03-03 01:38:43.405 062 15535.13 343.35 53166.33 88888.00 2018-03-03 01:38:43.905 062 15535.12 343.33 53166.35 88888.00 2018-03-03 01:38:44.405 062 15535.13 343.29 53166.33 88888.00 2018-03-03 01:38:44.905 062 15535.16 343.28 53166.30 88888.00 2018-03-03 01:38:45.405 062 15535.17 343.28 53166.32 88888.00 2018-03-03 01:38:45.905 062 15535.21 343.29 53166.31 88888.00 2018-03-03 01:38:46.405 062 15535.27 343.30 53166.33 88888.00 2018-03-03 01:38:46.905 062 15535.24 343.31 53166.32 88888.00 2018-03-03 01:38:47.405 062 15535.21 343.30 53166.32 88888.00 2018-03-03 01:38:47.905 062 15535.22 343.31 53166.30 88888.00 2018-03-03 01:38:48.405 062 15535.23 343.35 53166.34 88888.00 2018-03-03 01:38:48.905 062 15535.22 343.37 53166.37 88888.00 2018-03-03 01:38:49.405 062 15535.22 343.37 53166.31 88888.00 2018-03-03 01:38:49.905 062 15535.23 343.36 53166.26 88888.00 2018-03-03 01:38:50.405 062 15535.22 343.35 53166.30 88888.00 2018-03-03 01:38:50.905 062 15535.25 343.35 53166.28 88888.00 2018-03-03 01:38:51.405 062 15535.27 343.32 53166.18 88888.00 2018-03-03 01:38:51.905 062 15535.26 343.30 53166.15 88888.00 2018-03-03 01:38:52.405 062 15535.30 343.35 53166.13 88888.00 2018-03-03 01:38:52.905 062 15535.36 343.35 53166.16 88888.00 2018-03-03 01:38:53.405 062 15535.35 343.37 53166.28 88888.00 2018-03-03 01:38:53.905 062 15535.34 343.37 53166.22 88888.00 2018-03-03 01:38:54.405 062 15535.35 343.33 53166.20 88888.00 2018-03-03 01:38:54.905 062 15535.32 343.35 53166.19 88888.00 2018-03-03 01:38:55.405 062 15535.31 343.33 53166.22 88888.00 2018-03-03 01:38:55.905 062 15535.34 343.35 53166.18 88888.00 2018-03-03 01:38:56.405 062 15535.33 343.37 53166.15 88888.00 2018-03-03 01:38:56.905 062 15535.36 343.36 53166.13 88888.00 2018-03-03 01:38:57.405 062 15535.32 343.37 53166.08 88888.00 2018-03-03 01:38:57.905 062 15535.36 343.37 53166.09 88888.00 2018-03-03 01:38:58.405 062 15535.36 343.37 53166.11 88888.00 2018-03-03 01:38:58.905 062 15535.33 343.37 53166.08 88888.00 2018-03-03 01:38:59.405 062 15535.35 343.39 53166.07 88888.00 2018-03-03 01:38:59.905 062 15535.35 343.38 53166.13 88888.00 2018-03-03 01:39:00.405 062 15535.34 343.39 53166.23 88888.00 2018-03-03 01:39:00.905 062 15535.34 343.41 53166.17 88888.00 2018-03-03 01:39:01.405 062 15535.34 343.39 53166.16 88888.00 2018-03-03 01:39:01.905 062 15535.30 343.36 53166.14 88888.00 2018-03-03 01:39:02.405 062 15535.30 343.33 53166.18 88888.00 2018-03-03 01:39:02.905 062 15535.30 343.36 53166.14 88888.00 2018-03-03 01:39:03.405 062 15535.26 343.35 53166.13 88888.00 2018-03-03 01:39:03.905 062 15535.34 343.33 53166.08 88888.00 2018-03-03 01:39:04.405 062 15535.31 343.33 53166.09 88888.00 2018-03-03 01:39:04.905 062 15535.31 343.32 53166.10 88888.00 2018-03-03 01:39:05.405 062 15535.30 343.35 53166.10 88888.00 2018-03-03 01:39:05.905 062 15535.25 343.33 53166.13 88888.00 2018-03-03 01:39:06.405 062 15535.23 343.33 53166.15 88888.00 2018-03-03 01:39:06.905 062 15535.25 343.33 53166.16 88888.00 2018-03-03 01:39:07.405 062 15535.24 343.36 53166.24 88888.00 2018-03-03 01:39:07.905 062 15535.23 343.35 53166.21 88888.00 2018-03-03 01:39:08.405 062 15535.22 343.35 53166.18 88888.00 2018-03-03 01:39:08.905 062 15535.18 343.36 53166.09 88888.00 2018-03-03 01:39:09.405 062 15535.17 343.33 53166.12 88888.00 2018-03-03 01:39:09.905 062 15535.12 343.33 53166.13 88888.00 2018-03-03 01:39:10.405 062 15535.12 343.30 53166.14 88888.00 2018-03-03 01:39:10.905 062 15535.11 343.31 53166.09 88888.00 2018-03-03 01:39:11.405 062 15535.11 343.36 53166.08 88888.00 2018-03-03 01:39:11.905 062 15535.12 343.36 53166.13 88888.00 2018-03-03 01:39:12.405 062 15535.16 343.33 53166.14 88888.00 2018-03-03 01:39:12.905 062 15535.12 343.31 53166.14 88888.00 2018-03-03 01:39:13.405 062 15535.09 343.35 53166.14 88888.00 2018-03-03 01:39:13.905 062 15535.09 343.37 53166.14 88888.00 2018-03-03 01:39:14.405 062 15535.06 343.35 53166.13 88888.00 2018-03-03 01:39:14.905 062 15535.03 343.36 53166.05 88888.00 2018-03-03 01:39:15.405 062 15535.07 343.39 53166.03 88888.00 2018-03-03 01:39:15.905 062 15535.03 343.40 53166.08 88888.00 2018-03-03 01:39:16.405 062 15535.02 343.38 53166.10 88888.00 2018-03-03 01:39:16.905 062 15535.00 343.31 53166.18 88888.00 2018-03-03 01:39:17.405 062 15535.02 343.38 53166.19 88888.00 2018-03-03 01:39:17.905 062 15535.02 343.39 53166.15 88888.00 2018-03-03 01:39:18.405 062 15535.00 343.37 53166.18 88888.00 2018-03-03 01:39:18.905 062 15534.93 343.33 53166.18 88888.00 2018-03-03 01:39:19.405 062 15534.94 343.33 53166.19 88888.00 2018-03-03 01:39:19.905 062 15534.89 343.31 53166.22 88888.00 2018-03-03 01:39:20.405 062 15534.93 343.27 53166.16 88888.00 2018-03-03 01:39:20.905 062 15534.93 343.29 53166.11 88888.00 2018-03-03 01:39:21.405 062 15534.94 343.28 53166.08 88888.00 2018-03-03 01:39:21.905 062 15534.88 343.24 53166.13 88888.00 2018-03-03 01:39:22.405 062 15534.91 343.23 53166.13 88888.00 2018-03-03 01:39:22.905 062 15534.93 343.25 53166.11 88888.00 2018-03-03 01:39:23.405 062 15534.88 343.25 53166.13 88888.00 2018-03-03 01:39:23.905 062 15534.87 343.25 53166.16 88888.00 2018-03-03 01:39:24.405 062 15534.87 343.28 53166.19 88888.00 2018-03-03 01:39:24.905 062 15534.85 343.25 53166.24 88888.00 2018-03-03 01:39:25.405 062 15534.89 343.22 53166.20 88888.00 2018-03-03 01:39:25.905 062 15534.87 343.21 53166.17 88888.00 2018-03-03 01:39:26.405 062 15534.85 343.23 53166.14 88888.00 2018-03-03 01:39:26.905 062 15534.80 343.24 53166.16 88888.00 2018-03-03 01:39:27.405 062 15534.79 343.28 53166.16 88888.00 2018-03-03 01:39:27.905 062 15534.81 343.27 53166.18 88888.00 2018-03-03 01:39:28.405 062 15534.80 343.23 53166.18 88888.00 2018-03-03 01:39:28.905 062 15534.81 343.19 53166.18 88888.00 2018-03-03 01:39:29.405 062 15534.81 343.22 53166.19 88888.00 2018-03-03 01:39:29.905 062 15534.81 343.19 53166.21 88888.00 2018-03-03 01:39:30.405 062 15534.80 343.22 53166.18 88888.00 2018-03-03 01:39:30.905 062 15534.80 343.18 53166.16 88888.00 2018-03-03 01:39:31.405 062 15534.81 343.20 53166.14 88888.00 2018-03-03 01:39:31.905 062 15534.81 343.19 53166.10 88888.00 2018-03-03 01:39:32.405 062 15534.84 343.18 53166.04 88888.00 2018-03-03 01:39:32.905 062 15534.84 343.19 53166.05 88888.00 2018-03-03 01:39:33.405 062 15534.82 343.19 53166.04 88888.00 2018-03-03 01:39:33.905 062 15534.78 343.19 53166.07 88888.00 2018-03-03 01:39:34.405 062 15534.77 343.20 53166.03 88888.00 2018-03-03 01:39:34.905 062 15534.78 343.19 53166.08 88888.00 2018-03-03 01:39:35.405 062 15534.81 343.12 53166.08 88888.00 2018-03-03 01:39:35.905 062 15534.81 343.11 53166.05 88888.00 2018-03-03 01:39:36.405 062 15534.80 343.12 53166.10 88888.00 2018-03-03 01:39:36.905 062 15534.82 343.12 53166.10 88888.00 2018-03-03 01:39:37.405 062 15534.88 343.12 53166.07 88888.00 2018-03-03 01:39:37.905 062 15534.87 343.11 53166.05 88888.00 2018-03-03 01:39:38.405 062 15534.82 343.10 53166.04 88888.00 2018-03-03 01:39:38.905 062 15534.82 343.08 53165.99 88888.00 2018-03-03 01:39:39.405 062 15534.78 343.11 53166.03 88888.00 2018-03-03 01:39:39.905 062 15534.80 343.11 53166.01 88888.00 2018-03-03 01:39:40.405 062 15534.80 343.11 53166.01 88888.00 2018-03-03 01:39:40.905 062 15534.77 343.10 53166.01 88888.00 2018-03-03 01:39:41.405 062 15534.77 343.12 53166.08 88888.00 2018-03-03 01:39:41.905 062 15534.81 343.14 53166.03 88888.00 2018-03-03 01:39:42.405 062 15534.79 343.16 53166.04 88888.00 2018-03-03 01:39:42.905 062 15534.82 343.16 53166.04 88888.00 2018-03-03 01:39:43.405 062 15534.79 343.18 53166.00 88888.00 2018-03-03 01:39:43.905 062 15534.75 343.15 53165.98 88888.00 2018-03-03 01:39:44.405 062 15534.71 343.14 53165.94 88888.00 2018-03-03 01:39:44.905 062 15534.73 343.13 53165.92 88888.00 2018-03-03 01:39:45.405 062 15534.69 343.12 53165.94 88888.00 2018-03-03 01:39:45.905 062 15534.70 343.14 53165.89 88888.00 2018-03-03 01:39:46.405 062 15534.66 343.13 53165.91 88888.00 2018-03-03 01:39:46.905 062 15534.67 343.12 53165.95 88888.00 2018-03-03 01:39:47.405 062 15534.67 343.15 53165.93 88888.00 2018-03-03 01:39:47.905 062 15534.70 343.14 53165.97 88888.00 2018-03-03 01:39:48.405 062 15534.72 343.18 53165.97 88888.00 2018-03-03 01:39:48.905 062 15534.69 343.15 53165.98 88888.00 2018-03-03 01:39:49.405 062 15534.66 343.14 53165.99 88888.00 2018-03-03 01:39:49.905 062 15534.60 343.12 53166.04 88888.00 2018-03-03 01:39:50.405 062 15534.66 343.15 53166.02 88888.00 2018-03-03 01:39:50.905 062 15534.62 343.15 53166.03 88888.00 2018-03-03 01:39:51.405 062 15534.57 343.15 53166.00 88888.00 2018-03-03 01:39:51.905 062 15534.58 343.19 53165.99 88888.00 2018-03-03 01:39:52.405 062 15534.55 343.18 53166.03 88888.00 2018-03-03 01:39:52.905 062 15534.51 343.16 53166.02 88888.00 2018-03-03 01:39:53.405 062 15534.49 343.15 53166.05 88888.00 2018-03-03 01:39:53.905 062 15534.45 343.15 53166.09 88888.00 2018-03-03 01:39:54.405 062 15534.46 343.19 53166.17 88888.00 2018-03-03 01:39:54.905 062 15534.42 343.15 53166.15 88888.00 2018-03-03 01:39:55.405 062 15534.44 343.15 53166.19 88888.00 2018-03-03 01:39:55.905 062 15534.48 343.18 53166.14 88888.00 2018-03-03 01:39:56.405 062 15534.48 343.15 53166.07 88888.00 2018-03-03 01:39:56.905 062 15534.49 343.15 53166.07 88888.00 2018-03-03 01:39:57.405 062 15534.44 343.16 53166.07 88888.00 2018-03-03 01:39:57.905 062 15534.42 343.16 53166.05 88888.00 2018-03-03 01:39:58.405 062 15534.41 343.21 53166.04 88888.00 2018-03-03 01:39:58.905 062 15534.42 343.22 53166.07 88888.00 2018-03-03 01:39:59.405 062 15534.37 343.21 53166.15 88888.00 2018-03-03 01:39:59.905 062 15534.33 343.22 53166.17 88888.00 2018-03-03 01:40:00.405 062 15534.31 343.22 53166.18 88888.00 2018-03-03 01:40:00.905 062 15534.35 343.28 53166.21 88888.00 2018-03-03 01:40:01.405 062 15534.28 343.30 53166.23 88888.00 2018-03-03 01:40:01.905 062 15534.27 343.32 53166.23 88888.00 2018-03-03 01:40:02.405 062 15534.26 343.30 53166.15 88888.00 2018-03-03 01:40:02.905 062 15534.26 343.30 53166.17 88888.00 2018-03-03 01:40:03.405 062 15534.24 343.31 53166.16 88888.00 2018-03-03 01:40:03.905 062 15534.24 343.33 53166.16 88888.00 2018-03-03 01:40:04.405 062 15534.26 343.37 53166.15 88888.00 2018-03-03 01:40:04.905 062 15534.19 343.36 53166.21 88888.00 2018-03-03 01:40:05.405 062 15534.23 343.33 53166.20 88888.00 2018-03-03 01:40:05.905 062 15534.23 343.32 53166.22 88888.00 2018-03-03 01:40:06.405 062 15534.19 343.37 53166.26 88888.00 2018-03-03 01:40:06.905 062 15534.17 343.41 53166.23 88888.00 2018-03-03 01:40:07.405 062 15534.18 343.42 53166.26 88888.00 2018-03-03 01:40:07.905 062 15534.18 343.42 53166.28 88888.00 2018-03-03 01:40:08.405 062 15534.13 343.38 53166.24 88888.00 2018-03-03 01:40:08.905 062 15534.15 343.44 53166.18 88888.00 2018-03-03 01:40:09.405 062 15534.15 343.44 53166.19 88888.00 2018-03-03 01:40:09.905 062 15534.12 343.44 53166.20 88888.00 2018-03-03 01:40:10.405 062 15534.08 343.45 53166.31 88888.00 2018-03-03 01:40:10.905 062 15534.08 343.45 53166.29 88888.00 2018-03-03 01:40:11.405 062 15534.06 343.44 53166.28 88888.00 2018-03-03 01:40:11.905 062 15534.03 343.44 53166.35 88888.00 2018-03-03 01:40:12.405 062 15534.06 343.45 53166.36 88888.00 2018-03-03 01:40:12.905 062 15534.05 343.47 53166.39 88888.00 2018-03-03 01:40:13.405 062 15534.10 343.45 53166.39 88888.00 2018-03-03 01:40:13.905 062 15534.06 343.47 53166.38 88888.00 2018-03-03 01:40:14.405 062 15534.03 343.47 53166.34 88888.00 2018-03-03 01:40:14.905 062 15534.00 343.50 53166.36 88888.00 2018-03-03 01:40:15.405 062 15533.97 343.55 53166.29 88888.00 2018-03-03 01:40:15.905 062 15533.95 343.57 53166.30 88888.00 2018-03-03 01:40:16.405 062 15533.95 343.56 53166.29 88888.00 2018-03-03 01:40:16.905 062 15533.92 343.56 53166.29 88888.00 2018-03-03 01:40:17.405 062 15533.91 343.58 53166.31 88888.00 2018-03-03 01:40:17.905 062 15533.92 343.55 53166.25 88888.00 2018-03-03 01:40:18.405 062 15533.88 343.57 53166.21 88888.00 2018-03-03 01:40:18.905 062 15533.89 343.57 53166.26 88888.00 2018-03-03 01:40:19.405 062 15533.92 343.55 53166.24 88888.00 2018-03-03 01:40:19.905 062 15533.90 343.56 53166.22 88888.00 2018-03-03 01:40:20.405 062 15533.85 343.55 53166.24 88888.00 2018-03-03 01:40:20.905 062 15533.85 343.59 53166.22 88888.00 2018-03-03 01:40:21.405 062 15533.91 343.63 53166.21 88888.00 2018-03-03 01:40:21.905 062 15533.96 343.58 53166.24 88888.00 2018-03-03 01:40:22.405 062 15533.96 343.61 53166.24 88888.00 2018-03-03 01:40:22.905 062 15533.94 343.57 53166.20 88888.00 2018-03-03 01:40:23.405 062 15533.94 343.61 53166.22 88888.00 2018-03-03 01:40:23.905 062 15533.90 343.61 53166.25 88888.00 2018-03-03 01:40:24.405 062 15533.87 343.61 53166.26 88888.00 2018-03-03 01:40:24.905 062 15533.88 343.61 53166.25 88888.00 2018-03-03 01:40:25.405 062 15533.88 343.61 53166.18 88888.00 2018-03-03 01:40:25.905 062 15533.89 343.61 53166.16 88888.00 2018-03-03 01:40:26.405 062 15533.89 343.64 53166.11 88888.00 2018-03-03 01:40:26.905 062 15533.92 343.68 53166.11 88888.00 2018-03-03 01:40:27.405 062 15533.96 343.65 53166.12 88888.00 2018-03-03 01:40:27.905 062 15533.98 343.63 53166.10 88888.00 2018-03-03 01:40:28.405 062 15533.99 343.65 53166.09 88888.00 2018-03-03 01:40:28.905 062 15533.97 343.66 53166.14 88888.00 2018-03-03 01:40:29.405 062 15533.97 343.68 53166.15 88888.00 2018-03-03 01:40:29.905 062 15533.99 343.72 53166.16 88888.00 2018-03-03 01:40:30.405 062 15534.00 343.67 53166.17 88888.00 2018-03-03 01:40:30.905 062 15533.97 343.71 53166.15 88888.00 2018-03-03 01:40:31.405 062 15533.97 343.73 53166.13 88888.00 2018-03-03 01:40:31.905 062 15533.97 343.71 53166.15 88888.00 2018-03-03 01:40:32.405 062 15533.98 343.67 53166.09 88888.00 2018-03-03 01:40:32.905 062 15533.96 343.68 53166.05 88888.00 2018-03-03 01:40:33.405 062 15533.97 343.72 53166.00 88888.00 2018-03-03 01:40:33.905 062 15533.99 343.72 53165.98 88888.00 2018-03-03 01:40:34.405 062 15534.00 343.72 53165.97 88888.00 2018-03-03 01:40:34.905 062 15533.98 343.71 53165.98 88888.00 2018-03-03 01:40:35.405 062 15534.00 343.68 53166.05 88888.00 2018-03-03 01:40:35.905 062 15534.05 343.67 53166.04 88888.00 2018-03-03 01:40:36.405 062 15534.04 343.72 53166.08 88888.00 2018-03-03 01:40:36.905 062 15534.03 343.72 53166.11 88888.00 2018-03-03 01:40:37.405 062 15534.04 343.70 53166.11 88888.00 2018-03-03 01:40:37.905 062 15534.05 343.67 53166.08 88888.00 2018-03-03 01:40:38.405 062 15534.07 343.67 53166.01 88888.00 2018-03-03 01:40:38.905 062 15534.10 343.68 53166.01 88888.00 2018-03-03 01:40:39.405 062 15534.07 343.70 53165.98 88888.00 2018-03-03 01:40:39.905 062 15534.05 343.72 53165.97 88888.00 2018-03-03 01:40:40.405 062 15534.09 343.79 53165.97 88888.00 2018-03-03 01:40:40.905 062 15534.10 343.82 53166.01 88888.00 2018-03-03 01:40:41.405 062 15534.10 343.81 53166.01 88888.00 2018-03-03 01:40:41.905 062 15534.15 343.80 53166.03 88888.00 2018-03-03 01:40:42.405 062 15534.17 343.83 53166.00 88888.00 2018-03-03 01:40:42.905 062 15534.18 343.83 53165.94 88888.00 2018-03-03 01:40:43.405 062 15534.13 343.85 53165.97 88888.00 2018-03-03 01:40:43.905 062 15534.08 343.83 53165.97 88888.00 2018-03-03 01:40:44.405 062 15534.08 343.83 53165.92 88888.00 2018-03-03 01:40:44.905 062 15534.10 343.88 53165.90 88888.00 2018-03-03 01:40:45.405 062 15534.16 343.87 53165.92 88888.00 2018-03-03 01:40:45.905 062 15534.17 343.87 53165.94 88888.00 2018-03-03 01:40:46.405 062 15534.23 343.84 53165.92 88888.00 2018-03-03 01:40:46.905 062 15534.16 343.87 53165.92 88888.00 2018-03-03 01:40:47.405 062 15534.19 343.90 53165.95 88888.00 2018-03-03 01:40:47.905 062 15534.23 343.87 53166.05 88888.00 2018-03-03 01:40:48.405 062 15534.23 343.88 53166.14 88888.00 2018-03-03 01:40:48.905 062 15534.19 343.91 53166.14 88888.00 2018-03-03 01:40:49.405 062 15534.19 343.91 53166.08 88888.00 2018-03-03 01:40:49.905 062 15534.15 343.91 53166.03 88888.00 2018-03-03 01:40:50.405 062 15534.14 343.93 53166.00 88888.00 2018-03-03 01:40:50.905 062 15534.15 343.90 53165.99 88888.00 2018-03-03 01:40:51.405 062 15534.12 343.90 53165.97 88888.00 2018-03-03 01:40:51.905 062 15534.14 343.94 53165.95 88888.00 2018-03-03 01:40:52.405 062 15534.19 343.94 53166.00 88888.00 2018-03-03 01:40:52.905 062 15534.18 343.93 53166.03 88888.00 2018-03-03 01:40:53.405 062 15534.18 343.91 53166.03 88888.00 2018-03-03 01:40:53.905 062 15534.19 343.91 53166.04 88888.00 2018-03-03 01:40:54.405 062 15534.18 343.98 53166.01 88888.00 2018-03-03 01:40:54.905 062 15534.18 343.99 53166.05 88888.00 2018-03-03 01:40:55.405 062 15534.15 343.99 53166.02 88888.00 2018-03-03 01:40:55.905 062 15534.15 343.98 53166.01 88888.00 2018-03-03 01:40:56.405 062 15534.16 343.97 53166.01 88888.00 2018-03-03 01:40:56.905 062 15534.13 344.00 53166.00 88888.00 2018-03-03 01:40:57.405 062 15534.07 344.00 53165.99 88888.00 2018-03-03 01:40:57.905 062 15534.08 344.00 53166.00 88888.00 2018-03-03 01:40:58.405 062 15534.09 344.05 53166.01 88888.00 2018-03-03 01:40:58.905 062 15534.16 344.03 53166.10 88888.00 2018-03-03 01:40:59.405 062 15534.19 343.98 53166.09 88888.00 2018-03-03 01:40:59.905 062 15534.12 343.92 53166.13 88888.00 2018-03-03 01:41:00.405 062 15534.07 343.98 53166.15 88888.00 2018-03-03 01:41:00.905 062 15534.09 344.02 53166.16 88888.00 2018-03-03 01:41:01.405 062 15534.09 344.06 53166.13 88888.00 2018-03-03 01:41:01.905 062 15534.12 344.05 53166.14 88888.00 2018-03-03 01:41:02.405 062 15534.08 344.07 53166.15 88888.00 2018-03-03 01:41:02.905 062 15534.10 344.05 53166.15 88888.00 2018-03-03 01:41:03.405 062 15534.09 344.05 53166.12 88888.00 2018-03-03 01:41:03.905 062 15534.10 344.06 53166.12 88888.00 2018-03-03 01:41:04.405 062 15534.12 344.06 53166.18 88888.00 2018-03-03 01:41:04.905 062 15534.12 344.08 53166.22 88888.00 2018-03-03 01:41:05.405 062 15534.13 344.08 53166.22 88888.00 2018-03-03 01:41:05.905 062 15534.13 344.05 53166.20 88888.00 2018-03-03 01:41:06.405 062 15534.09 344.00 53166.17 88888.00 2018-03-03 01:41:06.905 062 15534.12 344.05 53166.21 88888.00 2018-03-03 01:41:07.405 062 15534.12 344.01 53166.14 88888.00 2018-03-03 01:41:07.905 062 15534.14 344.02 53166.08 88888.00 2018-03-03 01:41:08.405 062 15534.14 344.03 53166.09 88888.00 2018-03-03 01:41:08.905 062 15534.14 344.06 53166.11 88888.00 2018-03-03 01:41:09.405 062 15534.18 344.06 53166.10 88888.00 2018-03-03 01:41:09.905 062 15534.16 344.10 53166.10 88888.00 2018-03-03 01:41:10.405 062 15534.16 344.05 53166.10 88888.00 2018-03-03 01:41:10.905 062 15534.17 344.05 53166.12 88888.00 2018-03-03 01:41:11.405 062 15534.15 344.07 53166.13 88888.00 2018-03-03 01:41:11.905 062 15534.13 344.05 53166.14 88888.00 2018-03-03 01:41:12.405 062 15534.15 344.03 53166.12 88888.00 2018-03-03 01:41:12.905 062 15534.16 344.05 53166.11 88888.00 2018-03-03 01:41:13.405 062 15534.15 344.09 53166.13 88888.00 2018-03-03 01:41:13.905 062 15534.15 344.07 53166.11 88888.00 2018-03-03 01:41:14.405 062 15534.16 344.06 53166.05 88888.00 2018-03-03 01:41:14.905 062 15534.15 344.08 53166.01 88888.00 2018-03-03 01:41:15.405 062 15534.19 344.08 53166.03 88888.00 2018-03-03 01:41:15.905 062 15534.23 344.09 53166.01 88888.00 2018-03-03 01:41:16.405 062 15534.26 344.10 53166.03 88888.00 2018-03-03 01:41:16.905 062 15534.22 344.11 53166.05 88888.00 2018-03-03 01:41:17.405 062 15534.25 344.13 53166.08 88888.00 2018-03-03 01:41:17.905 062 15534.25 344.16 53166.10 88888.00 2018-03-03 01:41:18.405 062 15534.27 344.17 53166.12 88888.00 2018-03-03 01:41:18.905 062 15534.27 344.14 53166.10 88888.00 2018-03-03 01:41:19.405 062 15534.27 344.15 53166.10 88888.00 2018-03-03 01:41:19.905 062 15534.26 344.14 53166.09 88888.00 2018-03-03 01:41:20.405 062 15534.26 344.14 53166.02 88888.00 2018-03-03 01:41:20.905 062 15534.32 344.15 53166.00 88888.00 2018-03-03 01:41:21.405 062 15534.31 344.15 53165.96 88888.00 2018-03-03 01:41:21.905 062 15534.33 344.18 53166.00 88888.00 2018-03-03 01:41:22.405 062 15534.35 344.20 53166.00 88888.00 2018-03-03 01:41:22.905 062 15534.36 344.22 53166.01 88888.00 2018-03-03 01:41:23.405 062 15534.40 344.20 53166.00 88888.00 2018-03-03 01:41:23.905 062 15534.44 344.23 53166.01 88888.00 2018-03-03 01:41:24.405 062 15534.46 344.28 53165.96 88888.00 2018-03-03 01:41:24.905 062 15534.43 344.28 53165.99 88888.00 2018-03-03 01:41:25.405 062 15534.44 344.27 53165.94 88888.00 2018-03-03 01:41:25.905 062 15534.53 344.31 53165.95 88888.00 2018-03-03 01:41:26.405 062 15534.51 344.31 53165.89 88888.00 2018-03-03 01:41:26.905 062 15534.44 344.31 53165.92 88888.00 2018-03-03 01:41:27.405 062 15534.43 344.29 53165.93 88888.00 2018-03-03 01:41:27.905 062 15534.44 344.29 53165.92 88888.00 2018-03-03 01:41:28.405 062 15534.49 344.31 53165.89 88888.00 2018-03-03 01:41:28.905 062 15534.52 344.31 53165.88 88888.00 2018-03-03 01:41:29.405 062 15534.53 344.27 53165.94 88888.00 2018-03-03 01:41:29.905 062 15534.58 344.31 53165.96 88888.00 2018-03-03 01:41:30.405 062 15534.59 344.33 53165.94 88888.00 2018-03-03 01:41:30.905 062 15534.60 344.35 53165.96 88888.00 2018-03-03 01:41:31.405 062 15534.60 344.36 53165.92 88888.00 2018-03-03 01:41:31.905 062 15534.60 344.36 53165.95 88888.00 2018-03-03 01:41:32.405 062 15534.59 344.35 53165.94 88888.00 2018-03-03 01:41:32.905 062 15534.61 344.35 53165.89 88888.00 2018-03-03 01:41:33.405 062 15534.62 344.40 53165.85 88888.00 2018-03-03 01:41:33.905 062 15534.64 344.41 53165.83 88888.00 2018-03-03 01:41:34.405 062 15534.64 344.35 53165.85 88888.00 2018-03-03 01:41:34.905 062 15534.69 344.29 53165.88 88888.00 2018-03-03 01:41:35.405 062 15534.63 344.32 53165.88 88888.00 2018-03-03 01:41:35.905 062 15534.68 344.34 53165.89 88888.00 2018-03-03 01:41:36.405 062 15534.70 344.37 53165.90 88888.00 2018-03-03 01:41:36.905 062 15534.70 344.40 53165.90 88888.00 2018-03-03 01:41:37.405 062 15534.71 344.39 53165.89 88888.00 2018-03-03 01:41:37.905 062 15534.80 344.39 53165.84 88888.00 2018-03-03 01:41:38.405 062 15534.80 344.37 53165.80 88888.00 2018-03-03 01:41:38.905 062 15534.79 344.41 53165.81 88888.00 2018-03-03 01:41:39.405 062 15534.73 344.41 53165.85 88888.00 2018-03-03 01:41:39.905 062 15534.79 344.36 53165.88 88888.00 2018-03-03 01:41:40.405 062 15534.77 344.37 53165.84 88888.00 2018-03-03 01:41:40.905 062 15534.78 344.37 53165.82 88888.00 2018-03-03 01:41:41.405 062 15534.77 344.36 53165.81 88888.00 2018-03-03 01:41:41.905 062 15534.72 344.40 53165.80 88888.00 2018-03-03 01:41:42.405 062 15534.72 344.37 53165.74 88888.00 2018-03-03 01:41:42.905 062 15534.72 344.37 53165.73 88888.00 2018-03-03 01:41:43.405 062 15534.79 344.34 53165.76 88888.00 2018-03-03 01:41:43.905 062 15534.81 344.33 53165.82 88888.00 2018-03-03 01:41:44.405 062 15534.73 344.26 53165.79 88888.00 2018-03-03 01:41:44.905 062 15534.77 344.25 53165.74 88888.00 2018-03-03 01:41:45.405 062 15534.80 344.25 53165.76 88888.00 2018-03-03 01:41:45.905 062 15534.77 344.28 53165.82 88888.00 2018-03-03 01:41:46.405 062 15534.75 344.27 53165.85 88888.00 2018-03-03 01:41:46.905 062 15534.73 344.25 53165.89 88888.00 2018-03-03 01:41:47.405 062 15534.73 344.26 53165.88 88888.00 2018-03-03 01:41:47.905 062 15534.77 344.22 53165.83 88888.00 2018-03-03 01:41:48.405 062 15534.80 344.17 53165.85 88888.00 2018-03-03 01:41:48.905 062 15534.79 344.19 53165.90 88888.00 2018-03-03 01:41:49.405 062 15534.77 344.25 53165.91 88888.00 2018-03-03 01:41:49.905 062 15534.75 344.26 53165.93 88888.00 2018-03-03 01:41:50.405 062 15534.73 344.18 53165.91 88888.00 2018-03-03 01:41:50.905 062 15534.73 344.16 53165.89 88888.00 2018-03-03 01:41:51.405 062 15534.77 344.17 53165.95 88888.00 2018-03-03 01:41:51.905 062 15534.78 344.15 53165.93 88888.00 2018-03-03 01:41:52.405 062 15534.78 344.15 53165.96 88888.00 2018-03-03 01:41:52.905 062 15534.78 344.14 53166.01 88888.00 2018-03-03 01:41:53.405 062 15534.77 344.13 53166.02 88888.00 2018-03-03 01:41:53.905 062 15534.77 344.08 53166.03 88888.00 2018-03-03 01:41:54.405 062 15534.77 344.05 53165.98 88888.00 2018-03-03 01:41:54.905 062 15534.77 344.05 53165.97 88888.00 2018-03-03 01:41:55.405 062 15534.71 344.05 53166.00 88888.00 2018-03-03 01:41:55.905 062 15534.73 344.05 53166.01 88888.00 2018-03-03 01:41:56.405 062 15534.76 344.06 53165.95 88888.00 2018-03-03 01:41:56.905 062 15534.76 344.05 53165.94 88888.00 2018-03-03 01:41:57.405 062 15534.73 344.03 53165.95 88888.00 2018-03-03 01:41:57.905 062 15534.78 344.03 53165.98 88888.00 2018-03-03 01:41:58.405 062 15534.75 343.99 53165.99 88888.00 2018-03-03 01:41:58.905 062 15534.73 343.98 53166.04 88888.00 2018-03-03 01:41:59.405 062 15534.72 344.03 53166.00 88888.00 2018-03-03 01:41:59.905 062 15534.72 344.06 53166.01 88888.00 2018-03-03 01:42:00.405 062 15534.73 344.08 53165.99 88888.00 2018-03-03 01:42:00.905 062 15534.67 344.06 53165.98 88888.00 2018-03-03 01:42:01.405 062 15534.64 344.03 53166.00 88888.00 2018-03-03 01:42:01.905 062 15534.63 344.09 53165.96 88888.00 2018-03-03 01:42:02.405 062 15534.61 344.05 53165.97 88888.00 2018-03-03 01:42:02.905 062 15534.59 344.07 53166.00 88888.00 2018-03-03 01:42:03.405 062 15534.59 344.09 53165.97 88888.00 2018-03-03 01:42:03.905 062 15534.59 344.06 53165.98 88888.00 2018-03-03 01:42:04.405 062 15534.58 344.06 53166.01 88888.00 2018-03-03 01:42:04.905 062 15534.59 344.08 53166.00 88888.00 2018-03-03 01:42:05.405 062 15534.55 344.07 53166.02 88888.00 2018-03-03 01:42:05.905 062 15534.59 344.07 53166.01 88888.00 2018-03-03 01:42:06.405 062 15534.61 344.10 53166.07 88888.00 2018-03-03 01:42:06.905 062 15534.59 344.10 53166.05 88888.00 2018-03-03 01:42:07.405 062 15534.57 344.11 53166.08 88888.00 2018-03-03 01:42:07.905 062 15534.59 344.06 53166.07 88888.00 2018-03-03 01:42:08.405 062 15534.58 344.03 53166.01 88888.00 2018-03-03 01:42:08.905 062 15534.55 344.05 53166.00 88888.00 2018-03-03 01:42:09.405 062 15534.55 344.03 53165.97 88888.00 2018-03-03 01:42:09.905 062 15534.58 344.08 53165.99 88888.00 2018-03-03 01:42:10.405 062 15534.57 344.10 53165.96 88888.00 2018-03-03 01:42:10.905 062 15534.51 344.07 53165.99 88888.00 2018-03-03 01:42:11.405 062 15534.50 344.06 53166.01 88888.00 2018-03-03 01:42:11.905 062 15534.53 344.08 53166.01 88888.00 2018-03-03 01:42:12.405 062 15534.55 344.07 53166.00 88888.00 2018-03-03 01:42:12.905 062 15534.51 344.10 53165.93 88888.00 2018-03-03 01:42:13.405 062 15534.46 344.09 53165.93 88888.00 2018-03-03 01:42:13.905 062 15534.44 344.11 53165.91 88888.00 2018-03-03 01:42:14.405 062 15534.48 344.17 53165.81 88888.00 2018-03-03 01:42:14.905 062 15534.51 344.16 53165.79 88888.00 2018-03-03 01:42:15.405 062 15534.49 344.09 53165.80 88888.00 2018-03-03 01:42:15.905 062 15534.46 344.08 53165.82 88888.00 2018-03-03 01:42:16.405 062 15534.42 344.11 53165.84 88888.00 2018-03-03 01:42:16.905 062 15534.44 344.15 53165.93 88888.00 2018-03-03 01:42:17.405 062 15534.44 344.16 53165.88 88888.00 2018-03-03 01:42:17.905 062 15534.45 344.13 53165.90 88888.00 2018-03-03 01:42:18.405 062 15534.45 344.13 53165.88 88888.00 2018-03-03 01:42:18.905 062 15534.42 344.11 53165.85 88888.00 2018-03-03 01:42:19.405 062 15534.40 344.11 53165.85 88888.00 2018-03-03 01:42:19.905 062 15534.39 344.13 53165.83 88888.00 2018-03-03 01:42:20.405 062 15534.39 344.10 53165.80 88888.00 2018-03-03 01:42:20.905 062 15534.36 344.14 53165.69 88888.00 2018-03-03 01:42:21.405 062 15534.34 344.15 53165.74 88888.00 2018-03-03 01:42:21.905 062 15534.33 344.15 53165.76 88888.00 2018-03-03 01:42:22.405 062 15534.35 344.17 53165.78 88888.00 2018-03-03 01:42:22.905 062 15534.31 344.16 53165.81 88888.00 2018-03-03 01:42:23.405 062 15534.31 344.15 53165.82 88888.00 2018-03-03 01:42:23.905 062 15534.28 344.16 53165.90 88888.00 2018-03-03 01:42:24.405 062 15534.28 344.16 53165.89 88888.00 2018-03-03 01:42:24.905 062 15534.26 344.17 53165.84 88888.00 2018-03-03 01:42:25.405 062 15534.28 344.19 53165.85 88888.00 2018-03-03 01:42:25.905 062 15534.33 344.20 53165.84 88888.00 2018-03-03 01:42:26.405 062 15534.32 344.15 53165.82 88888.00 2018-03-03 01:42:26.905 062 15534.22 344.15 53165.87 88888.00 2018-03-03 01:42:27.405 062 15534.21 344.18 53165.88 88888.00 2018-03-03 01:42:27.905 062 15534.22 344.20 53165.87 88888.00 2018-03-03 01:42:28.405 062 15534.23 344.19 53165.84 88888.00 2018-03-03 01:42:28.905 062 15534.22 344.13 53165.87 88888.00 2018-03-03 01:42:29.405 062 15534.23 344.16 53165.88 88888.00 2018-03-03 01:42:29.905 062 15534.25 344.18 53165.85 88888.00 2018-03-03 01:42:30.405 062 15534.27 344.18 53165.87 88888.00 2018-03-03 01:42:30.905 062 15534.24 344.17 53165.89 88888.00 2018-03-03 01:42:31.405 062 15534.26 344.18 53165.87 88888.00 2018-03-03 01:42:31.905 062 15534.26 344.17 53165.87 88888.00 2018-03-03 01:42:32.405 062 15534.25 344.14 53165.82 88888.00 2018-03-03 01:42:32.905 062 15534.25 344.14 53165.81 88888.00 2018-03-03 01:42:33.405 062 15534.24 344.13 53165.84 88888.00 2018-03-03 01:42:33.905 062 15534.24 344.11 53165.83 88888.00 2018-03-03 01:42:34.405 062 15534.28 344.13 53165.80 88888.00 2018-03-03 01:42:34.905 062 15534.30 344.15 53165.83 88888.00 2018-03-03 01:42:35.405 062 15534.31 344.17 53165.90 88888.00 2018-03-03 01:42:35.905 062 15534.34 344.16 53165.88 88888.00 2018-03-03 01:42:36.405 062 15534.28 344.14 53165.81 88888.00 2018-03-03 01:42:36.905 062 15534.30 344.14 53165.85 88888.00 2018-03-03 01:42:37.405 062 15534.32 344.13 53165.89 88888.00 2018-03-03 01:42:37.905 062 15534.33 344.15 53165.88 88888.00 2018-03-03 01:42:38.405 062 15534.33 344.18 53165.82 88888.00 2018-03-03 01:42:38.905 062 15534.34 344.18 53165.78 88888.00 2018-03-03 01:42:39.405 062 15534.37 344.15 53165.81 88888.00 2018-03-03 01:42:39.905 062 15534.40 344.10 53165.77 88888.00 2018-03-03 01:42:40.405 062 15534.37 344.16 53165.75 88888.00 2018-03-03 01:42:40.905 062 15534.37 344.17 53165.76 88888.00 2018-03-03 01:42:41.405 062 15534.37 344.10 53165.78 88888.00 2018-03-03 01:42:41.905 062 15534.42 344.07 53165.84 88888.00 2018-03-03 01:42:42.405 062 15534.42 344.07 53165.83 88888.00 2018-03-03 01:42:42.905 062 15534.46 344.05 53165.79 88888.00 2018-03-03 01:42:43.405 062 15534.44 344.03 53165.83 88888.00 2018-03-03 01:42:43.905 062 15534.44 344.03 53165.83 88888.00 2018-03-03 01:42:44.405 062 15534.43 344.00 53165.74 88888.00 2018-03-03 01:42:44.905 062 15534.41 343.98 53165.72 88888.00 2018-03-03 01:42:45.405 062 15534.43 344.00 53165.73 88888.00 2018-03-03 01:42:45.905 062 15534.40 344.00 53165.73 88888.00 2018-03-03 01:42:46.405 062 15534.39 343.98 53165.78 88888.00 2018-03-03 01:42:46.905 062 15534.42 343.92 53165.82 88888.00 2018-03-03 01:42:47.405 062 15534.43 343.92 53165.81 88888.00 2018-03-03 01:42:47.905 062 15534.43 343.92 53165.88 88888.00 2018-03-03 01:42:48.405 062 15534.42 343.94 53165.93 88888.00 2018-03-03 01:42:48.905 062 15534.45 343.98 53165.94 88888.00 2018-03-03 01:42:49.405 062 15534.48 343.99 53165.92 88888.00 2018-03-03 01:42:49.905 062 15534.46 344.00 53165.91 88888.00 2018-03-03 01:42:50.405 062 15534.48 344.00 53165.83 88888.00 2018-03-03 01:42:50.905 062 15534.46 343.97 53165.82 88888.00 2018-03-03 01:42:51.406 062 15534.46 343.97 53165.83 88888.00 2018-03-03 01:42:51.906 062 15534.39 343.98 53165.87 88888.00 2018-03-03 01:42:52.406 062 15534.37 343.96 53165.87 88888.00 2018-03-03 01:42:52.906 062 15534.35 343.97 53165.84 88888.00 2018-03-03 01:42:53.406 062 15534.34 343.99 53165.90 88888.00 2018-03-03 01:42:53.906 062 15534.35 343.97 53165.94 88888.00 2018-03-03 01:42:54.406 062 15534.36 343.97 53165.87 88888.00 2018-03-03 01:42:54.906 062 15534.31 344.00 53165.92 88888.00 2018-03-03 01:42:55.406 062 15534.27 343.97 53165.93 88888.00 2018-03-03 01:42:55.906 062 15534.27 343.96 53165.83 88888.00 2018-03-03 01:42:56.406 062 15534.32 343.96 53165.78 88888.00 2018-03-03 01:42:56.906 062 15534.37 343.96 53165.73 88888.00 2018-03-03 01:42:57.406 062 15534.35 344.00 53165.74 88888.00 2018-03-03 01:42:57.906 062 15534.28 343.99 53165.76 88888.00 2018-03-03 01:42:58.406 062 15534.28 343.99 53165.78 88888.00 2018-03-03 01:42:58.906 062 15534.28 343.98 53165.87 88888.00 2018-03-03 01:42:59.406 062 15534.32 343.97 53165.91 88888.00 2018-03-03 01:42:59.906 062 15534.32 343.99 53165.92 88888.00 2018-03-03 01:43:00.406 062 15534.28 343.97 53165.94 88888.00 2018-03-03 01:43:00.906 062 15534.31 343.97 53165.99 88888.00 2018-03-03 01:43:01.406 062 15534.31 343.93 53165.99 88888.00 2018-03-03 01:43:01.906 062 15534.32 343.92 53165.99 88888.00 2018-03-03 01:43:02.406 062 15534.28 343.92 53165.97 88888.00 2018-03-03 01:43:02.906 062 15534.25 343.96 53165.88 88888.00 2018-03-03 01:43:03.406 062 15534.24 343.98 53165.88 88888.00 2018-03-03 01:43:03.906 062 15534.26 343.97 53165.92 88888.00 2018-03-03 01:43:04.406 062 15534.28 343.99 53165.93 88888.00 2018-03-03 01:43:04.906 062 15534.28 343.96 53165.93 88888.00 2018-03-03 01:43:05.406 062 15534.28 343.92 53165.97 88888.00 2018-03-03 01:43:05.906 062 15534.25 343.97 53165.98 88888.00 2018-03-03 01:43:06.406 062 15534.28 344.00 53165.96 88888.00 2018-03-03 01:43:06.906 062 15534.27 343.99 53166.05 88888.00 2018-03-03 01:43:07.406 062 15534.21 343.98 53166.07 88888.00 2018-03-03 01:43:07.906 062 15534.21 343.99 53166.07 88888.00 2018-03-03 01:43:08.406 062 15534.19 343.98 53166.00 88888.00 2018-03-03 01:43:08.906 062 15534.18 343.99 53165.96 88888.00 2018-03-03 01:43:09.406 062 15534.21 344.00 53165.97 88888.00 2018-03-03 01:43:09.906 062 15534.19 344.00 53166.01 88888.00 2018-03-03 01:43:10.406 062 15534.16 344.01 53165.99 88888.00 2018-03-03 01:43:10.906 062 15534.18 344.07 53165.97 88888.00 2018-03-03 01:43:11.406 062 15534.13 344.09 53165.98 88888.00 2018-03-03 01:43:11.906 062 15534.12 344.07 53166.01 88888.00 2018-03-03 01:43:12.406 062 15534.09 344.01 53165.99 88888.00 2018-03-03 01:43:12.906 062 15534.08 344.06 53165.97 88888.00 2018-03-03 01:43:13.406 062 15534.06 344.06 53166.01 88888.00 2018-03-03 01:43:13.906 062 15534.12 344.06 53165.98 88888.00 2018-03-03 01:43:14.406 062 15534.15 344.07 53165.95 88888.00 2018-03-03 01:43:14.906 062 15534.16 344.07 53165.92 88888.00 2018-03-03 01:43:15.406 062 15534.09 344.10 53165.94 88888.00 2018-03-03 01:43:15.906 062 15534.12 344.09 53165.97 88888.00 2018-03-03 01:43:16.406 062 15534.08 344.11 53166.05 88888.00 2018-03-03 01:43:16.906 062 15534.09 344.14 53166.03 88888.00 2018-03-03 01:43:17.406 062 15534.09 344.16 53166.03 88888.00 2018-03-03 01:43:17.906 062 15534.07 344.13 53166.02 88888.00 2018-03-03 01:43:18.406 062 15534.06 344.11 53166.04 88888.00 2018-03-03 01:43:18.906 062 15534.06 344.14 53166.07 88888.00 2018-03-03 01:43:19.406 062 15534.04 344.14 53166.09 88888.00 2018-03-03 01:43:19.906 062 15534.03 344.16 53166.08 88888.00 2018-03-03 01:43:20.406 062 15534.01 344.18 53166.11 88888.00 2018-03-03 01:43:20.906 062 15533.98 344.18 53166.08 88888.00 2018-03-03 01:43:21.406 062 15534.01 344.22 53166.09 88888.00 2018-03-03 01:43:21.906 062 15534.04 344.20 53166.11 88888.00 2018-03-03 01:43:22.406 062 15534.04 344.20 53166.13 88888.00 2018-03-03 01:43:22.906 062 15534.03 344.22 53166.14 88888.00 2018-03-03 01:43:23.406 062 15534.05 344.27 53166.14 88888.00 2018-03-03 01:43:23.906 062 15534.04 344.23 53166.18 88888.00 2018-03-03 01:43:24.406 062 15534.03 344.20 53166.16 88888.00 2018-03-03 01:43:24.906 062 15534.03 344.25 53166.20 88888.00 2018-03-03 01:43:25.406 062 15533.97 344.29 53166.19 88888.00 2018-03-03 01:43:25.906 062 15533.97 344.29 53166.20 88888.00 2018-03-03 01:43:26.406 062 15533.95 344.27 53166.13 88888.00 2018-03-03 01:43:26.906 062 15533.96 344.29 53166.09 88888.00 2018-03-03 01:43:27.406 062 15533.96 344.32 53166.08 88888.00 2018-03-03 01:43:27.906 062 15533.99 344.27 53166.10 88888.00 2018-03-03 01:43:28.406 062 15534.00 344.26 53166.09 88888.00 2018-03-03 01:43:28.906 062 15533.97 344.31 53166.07 88888.00 2018-03-03 01:43:29.406 062 15533.96 344.31 53166.13 88888.00 2018-03-03 01:43:29.906 062 15533.96 344.33 53166.15 88888.00 2018-03-03 01:43:30.406 062 15533.96 344.36 53166.15 88888.00 2018-03-03 01:43:30.906 062 15534.01 344.35 53166.11 88888.00 2018-03-03 01:43:31.406 062 15534.03 344.33 53166.14 88888.00 2018-03-03 01:43:31.906 062 15533.98 344.29 53166.13 88888.00 2018-03-03 01:43:32.406 062 15533.95 344.33 53166.03 88888.00 2018-03-03 01:43:32.906 062 15533.95 344.32 53166.09 88888.00 2018-03-03 01:43:33.406 062 15533.96 344.34 53166.09 88888.00 2018-03-03 01:43:33.906 062 15533.97 344.37 53166.09 88888.00 2018-03-03 01:43:34.406 062 15533.92 344.39 53166.09 88888.00 2018-03-03 01:43:34.906 062 15533.91 344.39 53166.10 88888.00 2018-03-03 01:43:35.406 062 15533.89 344.42 53166.11 88888.00 2018-03-03 01:43:35.906 062 15533.91 344.44 53166.19 88888.00 2018-03-03 01:43:36.406 062 15533.89 344.43 53166.20 88888.00 2018-03-03 01:43:36.906 062 15533.92 344.44 53166.18 88888.00 2018-03-03 01:43:37.406 062 15533.96 344.45 53166.20 88888.00 2018-03-03 01:43:37.906 062 15533.97 344.46 53166.17 88888.00 2018-03-03 01:43:38.406 062 15533.97 344.45 53166.14 88888.00 2018-03-03 01:43:38.906 062 15533.95 344.45 53166.11 88888.00 2018-03-03 01:43:39.406 062 15533.94 344.46 53166.05 88888.00 2018-03-03 01:43:39.906 062 15533.92 344.51 53166.08 88888.00 2018-03-03 01:43:40.406 062 15533.90 344.51 53166.13 88888.00 2018-03-03 01:43:40.906 062 15533.90 344.51 53166.11 88888.00 2018-03-03 01:43:41.406 062 15533.96 344.48 53166.11 88888.00 2018-03-03 01:43:41.906 062 15534.04 344.50 53166.14 88888.00 2018-03-03 01:43:42.406 062 15534.04 344.51 53166.05 88888.00 2018-03-03 01:43:42.906 062 15533.99 344.51 53166.04 88888.00 2018-03-03 01:43:43.406 062 15533.98 344.56 53166.09 88888.00 2018-03-03 01:43:43.906 062 15533.97 344.53 53166.09 88888.00 2018-03-03 01:43:44.406 062 15533.98 344.54 53166.07 88888.00 2018-03-03 01:43:44.906 062 15533.92 344.54 53166.05 88888.00 2018-03-03 01:43:45.406 062 15533.96 344.53 53166.05 88888.00 2018-03-03 01:43:45.906 062 15533.96 344.54 53166.09 88888.00 2018-03-03 01:43:46.406 062 15533.97 344.54 53166.07 88888.00 2018-03-03 01:43:46.906 062 15534.03 344.53 53166.11 88888.00 2018-03-03 01:43:47.406 062 15534.07 344.57 53166.15 88888.00 2018-03-03 01:43:47.906 062 15534.04 344.58 53166.16 88888.00 2018-03-03 01:43:48.406 062 15534.03 344.60 53166.14 88888.00 2018-03-03 01:43:48.906 062 15534.00 344.59 53166.16 88888.00 2018-03-03 01:43:49.406 062 15534.03 344.59 53166.16 88888.00 2018-03-03 01:43:49.906 062 15534.03 344.58 53166.15 88888.00 2018-03-03 01:43:50.406 062 15534.01 344.54 53166.10 88888.00 2018-03-03 01:43:50.906 062 15534.00 344.59 53166.09 88888.00 2018-03-03 01:43:51.406 062 15534.06 344.62 53166.02 88888.00 2018-03-03 01:43:51.906 062 15534.01 344.65 53166.02 88888.00 2018-03-03 01:43:52.406 062 15534.00 344.65 53165.98 88888.00 2018-03-03 01:43:52.906 062 15534.00 344.62 53166.02 88888.00 2018-03-03 01:43:53.406 062 15534.03 344.63 53166.07 88888.00 2018-03-03 01:43:53.906 062 15534.07 344.65 53166.12 88888.00 2018-03-03 01:43:54.406 062 15534.05 344.68 53166.10 88888.00 2018-03-03 01:43:54.906 062 15534.03 344.72 53166.11 88888.00 2018-03-03 01:43:55.406 062 15534.01 344.74 53166.15 88888.00 2018-03-03 01:43:55.906 062 15534.08 344.70 53166.18 88888.00 2018-03-03 01:43:56.406 062 15534.12 344.67 53166.18 88888.00 2018-03-03 01:43:56.906 062 15534.15 344.68 53166.10 88888.00 2018-03-03 01:43:57.406 062 15534.12 344.68 53166.09 88888.00 2018-03-03 01:43:57.906 062 15534.07 344.70 53166.07 88888.00 2018-03-03 01:43:58.406 062 15534.08 344.72 53166.01 88888.00 2018-03-03 01:43:58.906 062 15534.15 344.72 53166.03 88888.00 2018-03-03 01:43:59.406 062 15534.16 344.74 53166.03 88888.00 2018-03-03 01:43:59.906 062 15534.10 344.75 53166.03 88888.00 2018-03-03 01:44:00.406 062 15534.10 344.77 53166.08 88888.00 2018-03-03 01:44:00.906 062 15534.10 344.77 53166.08 88888.00 2018-03-03 01:44:01.406 062 15534.09 344.79 53166.08 88888.00 2018-03-03 01:44:01.906 062 15534.10 344.80 53166.10 88888.00 2018-03-03 01:44:02.406 062 15534.06 344.78 53166.03 88888.00 2018-03-03 01:44:02.906 062 15534.04 344.77 53166.02 88888.00 2018-03-03 01:44:03.406 062 15534.10 344.80 53166.01 88888.00 2018-03-03 01:44:03.906 062 15534.17 344.79 53165.95 88888.00 2018-03-03 01:44:04.406 062 15534.15 344.79 53165.95 88888.00 2018-03-03 01:44:04.906 062 15534.13 344.80 53165.96 88888.00 2018-03-03 01:44:05.406 062 15534.08 344.83 53165.97 88888.00 2018-03-03 01:44:05.906 062 15534.15 344.86 53165.99 88888.00 2018-03-03 01:44:06.406 062 15534.14 344.89 53166.00 88888.00 2018-03-03 01:44:06.906 062 15534.17 344.89 53166.03 88888.00 2018-03-03 01:44:07.406 062 15534.15 344.89 53166.01 88888.00 2018-03-03 01:44:07.906 062 15534.16 344.88 53166.02 88888.00 2018-03-03 01:44:08.406 062 15534.15 344.91 53165.99 88888.00 2018-03-03 01:44:08.906 062 15534.17 344.92 53165.95 88888.00 2018-03-03 01:44:09.406 062 15534.17 344.88 53166.00 88888.00 2018-03-03 01:44:09.906 062 15534.21 344.87 53166.00 88888.00 2018-03-03 01:44:10.406 062 15534.25 344.89 53165.99 88888.00 2018-03-03 01:44:10.906 062 15534.26 344.95 53165.97 88888.00 2018-03-03 01:44:11.406 062 15534.23 344.93 53165.99 88888.00 2018-03-03 01:44:11.906 062 15534.23 344.97 53166.00 88888.00 2018-03-03 01:44:12.406 062 15534.27 344.97 53166.02 88888.00 2018-03-03 01:44:12.906 062 15534.33 344.94 53165.98 88888.00 2018-03-03 01:44:13.406 062 15534.34 344.97 53165.96 88888.00 2018-03-03 01:44:13.906 062 15534.35 344.97 53165.96 88888.00 2018-03-03 01:44:14.406 062 15534.32 344.93 53165.92 88888.00 2018-03-03 01:44:14.906 062 15534.36 344.95 53165.93 88888.00 2018-03-03 01:44:15.406 062 15534.39 344.92 53165.94 88888.00 2018-03-03 01:44:15.906 062 15534.41 344.89 53165.93 88888.00 2018-03-03 01:44:16.406 062 15534.39 344.88 53165.93 88888.00 2018-03-03 01:44:16.906 062 15534.40 344.91 53165.93 88888.00 2018-03-03 01:44:17.406 062 15534.40 344.91 53165.99 88888.00 2018-03-03 01:44:17.906 062 15534.39 344.97 53166.01 88888.00 2018-03-03 01:44:18.406 062 15534.35 344.95 53165.99 88888.00 2018-03-03 01:44:18.906 062 15534.35 344.96 53165.97 88888.00 2018-03-03 01:44:19.406 062 15534.40 344.97 53165.98 88888.00 2018-03-03 01:44:19.906 062 15534.36 344.97 53165.95 88888.00 2018-03-03 01:44:20.406 062 15534.37 344.98 53165.94 88888.00 2018-03-03 01:44:20.906 062 15534.43 345.00 53165.93 88888.00 2018-03-03 01:44:21.406 062 15534.41 345.03 53165.88 88888.00 2018-03-03 01:44:21.906 062 15534.42 345.02 53165.88 88888.00 2018-03-03 01:44:22.406 062 15534.43 345.00 53165.90 88888.00 2018-03-03 01:44:22.906 062 15534.39 344.97 53165.97 88888.00 2018-03-03 01:44:23.406 062 15534.37 344.95 53165.98 88888.00 2018-03-03 01:44:23.906 062 15534.42 344.94 53166.00 88888.00 2018-03-03 01:44:24.406 062 15534.45 344.94 53165.99 88888.00 2018-03-03 01:44:24.906 062 15534.42 344.96 53165.96 88888.00 2018-03-03 01:44:25.406 062 15534.41 344.95 53166.04 88888.00 2018-03-03 01:44:25.906 062 15534.39 344.91 53166.08 88888.00 2018-03-03 01:44:26.406 062 15534.40 344.93 53166.08 88888.00 2018-03-03 01:44:26.906 062 15534.36 344.94 53165.97 88888.00 2018-03-03 01:44:27.406 062 15534.43 344.94 53165.91 88888.00 2018-03-03 01:44:27.906 062 15534.44 344.94 53165.93 88888.00 2018-03-03 01:44:28.406 062 15534.41 344.91 53165.95 88888.00 2018-03-03 01:44:28.906 062 15534.42 344.89 53165.95 88888.00 2018-03-03 01:44:29.406 062 15534.43 344.86 53165.96 88888.00 2018-03-03 01:44:29.906 062 15534.50 344.85 53165.94 88888.00 2018-03-03 01:44:30.406 062 15534.54 344.88 53166.00 88888.00 2018-03-03 01:44:30.906 062 15534.53 344.88 53166.00 88888.00 2018-03-03 01:44:31.406 062 15534.46 344.89 53166.01 88888.00 2018-03-03 01:44:31.906 062 15534.48 344.89 53165.97 88888.00 2018-03-03 01:44:32.406 062 15534.44 344.84 53166.02 88888.00 2018-03-03 01:44:32.906 062 15534.41 344.84 53165.99 88888.00 2018-03-03 01:44:33.406 062 15534.41 344.83 53165.93 88888.00 2018-03-03 01:44:33.906 062 15534.41 344.85 53165.85 88888.00 2018-03-03 01:44:34.406 062 15534.43 344.85 53165.88 88888.00 2018-03-03 01:44:34.906 062 15534.44 344.82 53165.92 88888.00 2018-03-03 01:44:35.406 062 15534.39 344.84 53165.96 88888.00 2018-03-03 01:44:35.906 062 15534.42 344.87 53165.98 88888.00 2018-03-03 01:44:36.406 062 15534.45 344.83 53165.92 88888.00 2018-03-03 01:44:36.906 062 15534.50 344.82 53165.88 88888.00 2018-03-03 01:44:37.406 062 15534.48 344.84 53165.88 88888.00 2018-03-03 01:44:37.906 062 15534.49 344.85 53165.84 88888.00 2018-03-03 01:44:38.406 062 15534.51 344.87 53165.82 88888.00 2018-03-03 01:44:38.906 062 15534.54 344.85 53165.80 88888.00 2018-03-03 01:44:39.406 062 15534.49 344.85 53165.80 88888.00 2018-03-03 01:44:39.906 062 15534.46 344.84 53165.81 88888.00 2018-03-03 01:44:40.406 062 15534.46 344.82 53165.80 88888.00 2018-03-03 01:44:40.906 062 15534.49 344.82 53165.84 88888.00 2018-03-03 01:44:41.406 062 15534.52 344.79 53165.85 88888.00 2018-03-03 01:44:41.906 062 15534.52 344.78 53165.87 88888.00 2018-03-03 01:44:42.406 062 15534.54 344.79 53165.88 88888.00 2018-03-03 01:44:42.906 062 15534.52 344.83 53165.93 88888.00 2018-03-03 01:44:43.406 062 15534.49 344.85 53165.95 88888.00 2018-03-03 01:44:43.906 062 15534.49 344.85 53165.95 88888.00 2018-03-03 01:44:44.406 062 15534.55 344.85 53165.93 88888.00 2018-03-03 01:44:44.906 062 15534.60 344.84 53165.85 88888.00 2018-03-03 01:44:45.406 062 15534.58 344.84 53165.84 88888.00 2018-03-03 01:44:45.906 062 15534.62 344.85 53165.81 88888.00 2018-03-03 01:44:46.406 062 15534.59 344.86 53165.81 88888.00 2018-03-03 01:44:46.906 062 15534.61 344.85 53165.83 88888.00 2018-03-03 01:44:47.406 062 15534.62 344.80 53165.85 88888.00 2018-03-03 01:44:47.906 062 15534.61 344.84 53165.92 88888.00 2018-03-03 01:44:48.406 062 15534.59 344.89 53165.95 88888.00 2018-03-03 01:44:48.906 062 15534.60 344.91 53165.96 88888.00 2018-03-03 01:44:49.406 062 15534.68 344.93 53165.87 88888.00 2018-03-03 01:44:49.906 062 15534.68 344.94 53165.83 88888.00 2018-03-03 01:44:50.406 062 15534.64 344.92 53165.85 88888.00 2018-03-03 01:44:50.906 062 15534.67 344.91 53165.85 88888.00 2018-03-03 01:44:51.406 062 15534.63 344.91 53165.82 88888.00 2018-03-03 01:44:51.906 062 15534.60 344.94 53165.76 88888.00 2018-03-03 01:44:52.406 062 15534.64 344.97 53165.73 88888.00 2018-03-03 01:44:52.906 062 15534.63 344.97 53165.77 88888.00 2018-03-03 01:44:53.406 062 15534.67 344.95 53165.79 88888.00 2018-03-03 01:44:53.906 062 15534.68 344.94 53165.80 88888.00 2018-03-03 01:44:54.406 062 15534.71 344.93 53165.83 88888.00 2018-03-03 01:44:54.906 062 15534.75 344.96 53165.81 88888.00 2018-03-03 01:44:55.406 062 15534.73 344.94 53165.83 88888.00 2018-03-03 01:44:55.906 062 15534.76 344.93 53165.81 88888.00 2018-03-03 01:44:56.406 062 15534.72 344.93 53165.74 88888.00 2018-03-03 01:44:56.906 062 15534.78 344.96 53165.75 88888.00 2018-03-03 01:44:57.406 062 15534.78 345.02 53165.76 88888.00 2018-03-03 01:44:57.906 062 15534.75 345.04 53165.74 88888.00 2018-03-03 01:44:58.406 062 15534.79 345.00 53165.77 88888.00 2018-03-03 01:44:58.906 062 15534.81 344.98 53165.71 88888.00 2018-03-03 01:44:59.406 062 15534.82 344.97 53165.71 88888.00 2018-03-03 01:44:59.906 062 15534.81 344.97 53165.76 88888.00 2018-03-03 01:45:00.406 062 15534.77 344.96 53165.76 88888.00 2018-03-03 01:45:00.906 062 15534.76 344.97 53165.79 88888.00 2018-03-03 01:45:01.406 062 15534.82 344.97 53165.81 88888.00 2018-03-03 01:45:01.906 062 15534.84 345.00 53165.80 88888.00 2018-03-03 01:45:02.406 062 15534.84 345.03 53165.79 88888.00 2018-03-03 01:45:02.906 062 15534.82 345.06 53165.76 88888.00 2018-03-03 01:45:03.406 062 15534.86 345.03 53165.73 88888.00 2018-03-03 01:45:03.906 062 15534.88 345.04 53165.72 88888.00 2018-03-03 01:45:04.406 062 15534.86 345.04 53165.72 88888.00 2018-03-03 01:45:04.906 062 15534.87 345.03 53165.74 88888.00 2018-03-03 01:45:05.406 062 15534.87 345.04 53165.76 88888.00 2018-03-03 01:45:05.906 062 15534.88 345.06 53165.80 88888.00 2018-03-03 01:45:06.406 062 15534.90 345.10 53165.82 88888.00 2018-03-03 01:45:06.906 062 15534.95 345.10 53165.74 88888.00 2018-03-03 01:45:07.406 062 15534.91 345.11 53165.70 88888.00 2018-03-03 01:45:07.906 062 15534.91 345.06 53165.75 88888.00 2018-03-03 01:45:08.406 062 15534.98 345.08 53165.75 88888.00 2018-03-03 01:45:08.906 062 15534.98 345.09 53165.75 88888.00 2018-03-03 01:45:09.406 062 15535.00 345.05 53165.76 88888.00 2018-03-03 01:45:09.906 062 15534.97 345.02 53165.77 88888.00 2018-03-03 01:45:10.406 062 15535.02 345.01 53165.73 88888.00 2018-03-03 01:45:10.906 062 15535.06 344.97 53165.75 88888.00 2018-03-03 01:45:11.406 062 15535.04 344.97 53165.74 88888.00 2018-03-03 01:45:11.906 062 15535.04 344.98 53165.76 88888.00 2018-03-03 01:45:12.406 062 15535.07 344.97 53165.84 88888.00 2018-03-03 01:45:12.906 062 15535.08 345.00 53165.90 88888.00 2018-03-03 01:45:13.406 062 15535.09 344.96 53165.91 88888.00 2018-03-03 01:45:13.906 062 15535.11 344.96 53165.93 88888.00 2018-03-03 01:45:14.406 062 15535.09 345.00 53165.94 88888.00 2018-03-03 01:45:14.906 062 15535.04 344.97 53165.90 88888.00 2018-03-03 01:45:15.406 062 15535.03 344.95 53165.78 88888.00 2018-03-03 01:45:15.906 062 15535.03 344.98 53165.80 88888.00 2018-03-03 01:45:16.406 062 15535.03 345.04 53165.84 88888.00 2018-03-03 01:45:16.906 062 15535.04 345.05 53165.88 88888.00 2018-03-03 01:45:17.406 062 15535.02 345.01 53165.92 88888.00 2018-03-03 01:45:17.906 062 15535.03 345.03 53165.96 88888.00 2018-03-03 01:45:18.406 062 15535.05 345.02 53165.92 88888.00 2018-03-03 01:45:18.906 062 15535.06 344.96 53165.96 88888.00 2018-03-03 01:45:19.406 062 15535.07 344.98 53166.02 88888.00 2018-03-03 01:45:19.906 062 15535.03 345.01 53166.03 88888.00 2018-03-03 01:45:20.406 062 15535.03 345.05 53165.96 88888.00 2018-03-03 01:45:20.906 062 15535.02 345.04 53165.97 88888.00 2018-03-03 01:45:21.406 062 15535.00 345.03 53165.93 88888.00 2018-03-03 01:45:21.906 062 15534.99 345.03 53165.90 88888.00 2018-03-03 01:45:22.406 062 15534.95 345.01 53165.87 88888.00 2018-03-03 01:45:22.906 062 15535.02 345.00 53165.87 88888.00 2018-03-03 01:45:23.406 062 15535.02 345.01 53165.90 88888.00 2018-03-03 01:45:23.906 062 15535.00 345.02 53165.98 88888.00 2018-03-03 01:45:24.406 062 15534.99 345.01 53166.01 88888.00 2018-03-03 01:45:24.906 062 15534.96 345.04 53165.99 88888.00 2018-03-03 01:45:25.406 062 15534.94 345.03 53166.05 88888.00 2018-03-03 01:45:25.906 062 15534.94 345.03 53166.10 88888.00 2018-03-03 01:45:26.406 062 15534.95 344.98 53166.07 88888.00 2018-03-03 01:45:26.906 062 15534.93 344.95 53166.04 88888.00 2018-03-03 01:45:27.406 062 15534.95 344.91 53166.04 88888.00 2018-03-03 01:45:27.906 062 15534.93 344.91 53166.01 88888.00 2018-03-03 01:45:28.406 062 15534.94 344.96 53166.03 88888.00 2018-03-03 01:45:28.906 062 15534.84 344.97 53166.07 88888.00 2018-03-03 01:45:29.406 062 15534.88 345.00 53166.01 88888.00 2018-03-03 01:45:29.906 062 15534.85 345.02 53166.02 88888.00 2018-03-03 01:45:30.406 062 15534.82 345.03 53166.05 88888.00 2018-03-03 01:45:30.906 062 15534.87 345.06 53166.10 88888.00 2018-03-03 01:45:31.406 062 15534.89 345.08 53166.13 88888.00 2018-03-03 01:45:31.906 062 15534.90 345.06 53166.13 88888.00 2018-03-03 01:45:32.406 062 15534.82 345.08 53166.09 88888.00 2018-03-03 01:45:32.906 062 15534.85 345.09 53166.08 88888.00 2018-03-03 01:45:33.406 062 15534.86 345.10 53166.08 88888.00 2018-03-03 01:45:33.906 062 15534.88 345.09 53166.01 88888.00 2018-03-03 01:45:34.406 062 15534.85 345.06 53166.01 88888.00 2018-03-03 01:45:34.906 062 15534.84 345.05 53165.96 88888.00 2018-03-03 01:45:35.406 062 15534.81 345.05 53165.98 88888.00 2018-03-03 01:45:35.906 062 15534.81 345.09 53166.00 88888.00 2018-03-03 01:45:36.406 062 15534.82 345.12 53166.03 88888.00 2018-03-03 01:45:36.906 062 15534.81 345.12 53166.11 88888.00 2018-03-03 01:45:37.406 062 15534.78 345.10 53166.11 88888.00 2018-03-03 01:45:37.906 062 15534.80 345.10 53166.13 88888.00 2018-03-03 01:45:38.406 062 15534.82 345.12 53166.07 88888.00 2018-03-03 01:45:38.906 062 15534.80 345.09 53166.09 88888.00 2018-03-03 01:45:39.406 062 15534.85 345.08 53166.08 88888.00 2018-03-03 01:45:39.906 062 15534.80 345.09 53166.04 88888.00 2018-03-03 01:45:40.406 062 15534.78 345.09 53166.05 88888.00 2018-03-03 01:45:40.906 062 15534.75 345.13 53166.05 88888.00 2018-03-03 01:45:41.406 062 15534.77 345.15 53166.03 88888.00 2018-03-03 01:45:41.906 062 15534.82 345.15 53166.03 88888.00 2018-03-03 01:45:42.406 062 15534.85 345.14 53166.08 88888.00 2018-03-03 01:45:42.906 062 15534.84 345.19 53166.11 88888.00 2018-03-03 01:45:43.406 062 15534.78 345.21 53166.13 88888.00 2018-03-03 01:45:43.906 062 15534.75 345.18 53166.12 88888.00 2018-03-03 01:45:44.406 062 15534.72 345.20 53166.11 88888.00 2018-03-03 01:45:44.906 062 15534.70 345.23 53166.07 88888.00 2018-03-03 01:45:45.406 062 15534.63 345.24 53166.02 88888.00 2018-03-03 01:45:45.906 062 15534.64 345.22 53165.98 88888.00 2018-03-03 01:45:46.406 062 15534.68 345.22 53165.95 88888.00 2018-03-03 01:45:46.906 062 15534.68 345.23 53165.93 88888.00 2018-03-03 01:45:47.406 062 15534.62 345.22 53165.98 88888.00 2018-03-03 01:45:47.906 062 15534.61 345.28 53166.03 88888.00 2018-03-03 01:45:48.406 062 15534.67 345.36 53166.03 88888.00 2018-03-03 01:45:48.906 062 15534.64 345.36 53166.05 88888.00 2018-03-03 01:45:49.406 062 15534.66 345.32 53166.10 88888.00 2018-03-03 01:45:49.906 062 15534.60 345.34 53166.12 88888.00 2018-03-03 01:45:50.406 062 15534.62 345.32 53166.15 88888.00 2018-03-03 01:45:50.906 062 15534.62 345.35 53166.13 88888.00 2018-03-03 01:45:51.406 062 15534.59 345.32 53166.09 88888.00 2018-03-03 01:45:51.906 062 15534.60 345.29 53166.02 88888.00 2018-03-03 01:45:52.406 062 15534.61 345.29 53166.02 88888.00 2018-03-03 01:45:52.906 062 15534.57 345.27 53165.96 88888.00 2018-03-03 01:45:53.406 062 15534.58 345.26 53166.00 88888.00 2018-03-03 01:45:53.906 062 15534.60 345.26 53166.02 88888.00 2018-03-03 01:45:54.406 062 15534.61 345.31 53166.02 88888.00 2018-03-03 01:45:54.906 062 15534.63 345.35 53166.12 88888.00 2018-03-03 01:45:55.406 062 15534.62 345.35 53166.09 88888.00 2018-03-03 01:45:55.906 062 15534.55 345.31 53166.10 88888.00 2018-03-03 01:45:56.406 062 15534.60 345.31 53166.10 88888.00 2018-03-03 01:45:56.906 062 15534.64 345.32 53166.10 88888.00 2018-03-03 01:45:57.406 062 15534.64 345.35 53166.04 88888.00 2018-03-03 01:45:57.906 062 15534.61 345.36 53166.04 88888.00 2018-03-03 01:45:58.406 062 15534.59 345.36 53166.03 88888.00 2018-03-03 01:45:58.906 062 15534.60 345.36 53166.01 88888.00 2018-03-03 01:45:59.406 062 15534.59 345.35 53166.03 88888.00 2018-03-03 01:45:59.906 062 15534.58 345.38 53166.04 88888.00 2018-03-03 01:46:00.406 062 15534.53 345.38 53166.09 88888.00 2018-03-03 01:46:00.906 062 15534.59 345.37 53166.09 88888.00 2018-03-03 01:46:01.406 062 15534.55 345.40 53166.05 88888.00 2018-03-03 01:46:01.906 062 15534.57 345.47 53166.03 88888.00 2018-03-03 01:46:02.406 062 15534.57 345.53 53166.03 88888.00 2018-03-03 01:46:02.906 062 15534.58 345.56 53166.01 88888.00 2018-03-03 01:46:03.406 062 15534.59 345.54 53166.01 88888.00 2018-03-03 01:46:03.906 062 15534.60 345.53 53165.96 88888.00 2018-03-03 01:46:04.406 062 15534.52 345.53 53165.95 88888.00 2018-03-03 01:46:04.906 062 15534.49 345.50 53165.96 88888.00 2018-03-03 01:46:05.406 062 15534.52 345.53 53165.98 88888.00 2018-03-03 01:46:05.906 062 15534.51 345.53 53166.01 88888.00 2018-03-03 01:46:06.406 062 15534.51 345.54 53166.03 88888.00 2018-03-03 01:46:06.906 062 15534.53 345.54 53166.09 88888.00 2018-03-03 01:46:07.406 062 15534.46 345.55 53166.17 88888.00 2018-03-03 01:46:07.906 062 15534.43 345.56 53166.15 88888.00 2018-03-03 01:46:08.406 062 15534.46 345.58 53166.15 88888.00 2018-03-03 01:46:08.906 062 15534.46 345.61 53166.13 88888.00 2018-03-03 01:46:09.406 062 15534.43 345.63 53166.12 88888.00 2018-03-03 01:46:09.906 062 15534.43 345.64 53166.07 88888.00 2018-03-03 01:46:10.406 062 15534.46 345.66 53166.01 88888.00 2018-03-03 01:46:10.906 062 15534.48 345.67 53166.00 88888.00 2018-03-03 01:46:11.406 062 15534.46 345.72 53166.07 88888.00 2018-03-03 01:46:11.906 062 15534.43 345.74 53166.07 88888.00 2018-03-03 01:46:12.406 062 15534.46 345.74 53166.09 88888.00 2018-03-03 01:46:12.906 062 15534.46 345.73 53166.07 88888.00 2018-03-03 01:46:13.406 062 15534.40 345.73 53166.07 88888.00 2018-03-03 01:46:13.906 062 15534.42 345.75 53166.08 88888.00 2018-03-03 01:46:14.406 062 15534.43 345.80 53166.05 88888.00 2018-03-03 01:46:14.906 062 15534.46 345.82 53166.01 88888.00 2018-03-03 01:46:15.406 062 15534.46 345.80 53166.05 88888.00 2018-03-03 01:46:15.906 062 15534.46 345.80 53166.03 88888.00 2018-03-03 01:46:16.406 062 15534.48 345.83 53165.96 88888.00 2018-03-03 01:46:16.906 062 15534.49 345.83 53165.98 88888.00 2018-03-03 01:46:17.406 062 15534.46 345.84 53166.01 88888.00 2018-03-03 01:46:17.906 062 15534.46 345.92 53166.01 88888.00 2018-03-03 01:46:18.406 062 15534.48 345.90 53166.03 88888.00 2018-03-03 01:46:18.906 062 15534.41 345.88 53166.02 88888.00 2018-03-03 01:46:19.406 062 15534.37 345.84 53165.99 88888.00 2018-03-03 01:46:19.906 062 15534.40 345.88 53165.97 88888.00 2018-03-03 01:46:20.406 062 15534.37 345.90 53165.97 88888.00 2018-03-03 01:46:20.906 062 15534.36 345.95 53165.92 88888.00 2018-03-03 01:46:21.406 062 15534.33 345.96 53165.90 88888.00 2018-03-03 01:46:21.906 062 15534.34 345.97 53165.88 88888.00 2018-03-03 01:46:22.406 062 15534.33 345.93 53165.82 88888.00 2018-03-03 01:46:22.906 062 15534.39 345.88 53165.82 88888.00 2018-03-03 01:46:23.406 062 15534.40 345.90 53165.88 88888.00 2018-03-03 01:46:23.906 062 15534.39 345.97 53165.93 88888.00 2018-03-03 01:46:24.406 062 15534.33 345.95 53165.93 88888.00 2018-03-03 01:46:24.906 062 15534.32 345.97 53165.92 88888.00 2018-03-03 01:46:25.406 062 15534.32 346.01 53165.95 88888.00 2018-03-03 01:46:25.906 062 15534.32 346.01 53166.01 88888.00 2018-03-03 01:46:26.406 062 15534.34 346.01 53166.00 88888.00 2018-03-03 01:46:26.906 062 15534.30 346.07 53165.94 88888.00 2018-03-03 01:46:27.406 062 15534.34 346.06 53165.90 88888.00 2018-03-03 01:46:27.906 062 15534.33 346.07 53165.88 88888.00 2018-03-03 01:46:28.406 062 15534.34 346.08 53165.89 88888.00 2018-03-03 01:46:28.906 062 15534.34 346.08 53165.90 88888.00 2018-03-03 01:46:29.406 062 15534.35 346.08 53165.93 88888.00 2018-03-03 01:46:29.906 062 15534.34 346.07 53165.92 88888.00 2018-03-03 01:46:30.406 062 15534.33 346.08 53165.98 88888.00 2018-03-03 01:46:30.906 062 15534.36 346.13 53166.01 88888.00 2018-03-03 01:46:31.406 062 15534.40 346.15 53166.02 88888.00 2018-03-03 01:46:31.906 062 15534.36 346.14 53166.05 88888.00 2018-03-03 01:46:32.406 062 15534.28 346.17 53166.09 88888.00 2018-03-03 01:46:32.906 062 15534.33 346.18 53166.12 88888.00 2018-03-03 01:46:33.406 062 15534.36 346.15 53166.10 88888.00 2018-03-03 01:46:33.906 062 15534.39 346.10 53166.03 88888.00 2018-03-03 01:46:34.406 062 15534.37 346.10 53166.09 88888.00 2018-03-03 01:46:34.906 062 15534.41 346.12 53166.10 88888.00 2018-03-03 01:46:35.406 062 15534.36 346.15 53166.07 88888.00 2018-03-03 01:46:35.906 062 15534.36 346.15 53166.15 88888.00 2018-03-03 01:46:36.406 062 15534.43 346.15 53166.21 88888.00 2018-03-03 01:46:36.906 062 15534.41 346.14 53166.21 88888.00 2018-03-03 01:46:37.406 062 15534.43 346.15 53166.21 88888.00 2018-03-03 01:46:37.906 062 15534.44 346.15 53166.24 88888.00 2018-03-03 01:46:38.406 062 15534.43 346.13 53166.21 88888.00 2018-03-03 01:46:38.906 062 15534.44 346.08 53166.15 88888.00 2018-03-03 01:46:39.406 062 15534.43 346.04 53166.10 88888.00 2018-03-03 01:46:39.906 062 15534.43 346.05 53166.11 88888.00 2018-03-03 01:46:40.406 062 15534.42 346.07 53166.11 88888.00 2018-03-03 01:46:40.906 062 15534.40 346.07 53166.14 88888.00 2018-03-03 01:46:41.406 062 15534.39 346.09 53166.13 88888.00 2018-03-03 01:46:41.906 062 15534.45 346.13 53166.13 88888.00 2018-03-03 01:46:42.406 062 15534.49 346.13 53166.18 88888.00 2018-03-03 01:46:42.906 062 15534.49 346.12 53166.20 88888.00 2018-03-03 01:46:43.406 062 15534.48 346.10 53166.17 88888.00 2018-03-03 01:46:43.906 062 15534.45 346.12 53166.20 88888.00 2018-03-03 01:46:44.406 062 15534.46 346.13 53166.22 88888.00 2018-03-03 01:46:44.906 062 15534.45 346.10 53166.20 88888.00 2018-03-03 01:46:45.406 062 15534.45 346.10 53166.13 88888.00 2018-03-03 01:46:45.906 062 15534.45 346.07 53166.07 88888.00 2018-03-03 01:46:46.406 062 15534.44 346.05 53166.07 88888.00 2018-03-03 01:46:46.906 062 15534.49 346.05 53166.12 88888.00 2018-03-03 01:46:47.406 062 15534.46 346.07 53166.08 88888.00 2018-03-03 01:46:47.906 062 15534.45 346.13 53166.11 88888.00 2018-03-03 01:46:48.406 062 15534.45 346.14 53166.16 88888.00 2018-03-03 01:46:48.906 062 15534.50 346.13 53166.23 88888.00 2018-03-03 01:46:49.406 062 15534.45 346.13 53166.21 88888.00 2018-03-03 01:46:49.906 062 15534.45 346.13 53166.18 88888.00 2018-03-03 01:46:50.406 062 15534.49 346.12 53166.18 88888.00 2018-03-03 01:46:50.906 062 15534.48 346.17 53166.18 88888.00 2018-03-03 01:46:51.406 062 15534.49 346.21 53166.14 88888.00 2018-03-03 01:46:51.906 062 15534.51 346.17 53166.14 88888.00 2018-03-03 01:46:52.406 062 15534.49 346.18 53166.05 88888.00 2018-03-03 01:46:52.906 062 15534.50 346.21 53166.07 88888.00 2018-03-03 01:46:53.406 062 15534.53 346.21 53166.07 88888.00 2018-03-03 01:46:53.906 062 15534.60 346.19 53166.08 88888.00 2018-03-03 01:46:54.406 062 15534.62 346.18 53166.09 88888.00 2018-03-03 01:46:54.906 062 15534.63 346.23 53166.12 88888.00 2018-03-03 01:46:55.406 062 15534.59 346.27 53166.10 88888.00 2018-03-03 01:46:55.906 062 15534.60 346.33 53166.10 88888.00 2018-03-03 01:46:56.406 062 15534.63 346.33 53166.08 88888.00 2018-03-03 01:46:56.906 062 15534.63 346.31 53166.04 88888.00 2018-03-03 01:46:57.406 062 15534.64 346.29 53166.01 88888.00 2018-03-03 01:46:57.906 062 15534.66 346.35 53166.00 88888.00 2018-03-03 01:46:58.406 062 15534.66 346.36 53165.94 88888.00 2018-03-03 01:46:58.906 062 15534.68 346.30 53165.92 88888.00 2018-03-03 01:46:59.406 062 15534.70 346.34 53165.95 88888.00 2018-03-03 01:46:59.906 062 15534.72 346.43 53166.02 88888.00 2018-03-03 01:47:00.406 062 15534.72 346.44 53166.04 88888.00 2018-03-03 01:47:00.906 062 15534.71 346.45 53166.02 88888.00 2018-03-03 01:47:01.406 062 15534.67 346.50 53166.03 88888.00 2018-03-03 01:47:01.906 062 15534.75 346.49 53165.99 88888.00 2018-03-03 01:47:02.406 062 15534.77 346.49 53165.98 88888.00 2018-03-03 01:47:02.906 062 15534.78 346.48 53165.95 88888.00 2018-03-03 01:47:03.406 062 15534.79 346.50 53165.94 88888.00 2018-03-03 01:47:03.906 062 15534.78 346.52 53165.89 88888.00 2018-03-03 01:47:04.406 062 15534.85 346.52 53165.94 88888.00 2018-03-03 01:47:04.906 062 15534.86 346.52 53165.96 88888.00 2018-03-03 01:47:05.406 062 15534.86 346.55 53165.93 88888.00 2018-03-03 01:47:05.906 062 15534.89 346.56 53165.94 88888.00 2018-03-03 01:47:06.406 062 15534.86 346.57 53165.93 88888.00 2018-03-03 01:47:06.906 062 15534.84 346.58 53165.93 88888.00 2018-03-03 01:47:07.406 062 15534.84 346.59 53165.96 88888.00 2018-03-03 01:47:07.906 062 15534.82 346.61 53165.96 88888.00 2018-03-03 01:47:08.406 062 15534.85 346.61 53165.94 88888.00 2018-03-03 01:47:08.906 062 15534.82 346.60 53165.91 88888.00 2018-03-03 01:47:09.406 062 15534.81 346.65 53165.85 88888.00 2018-03-03 01:47:09.906 062 15534.82 346.66 53165.84 88888.00 2018-03-03 01:47:10.406 062 15534.79 346.68 53165.82 88888.00 2018-03-03 01:47:10.906 062 15534.82 346.69 53165.85 88888.00 2018-03-03 01:47:11.406 062 15534.86 346.75 53165.85 88888.00 2018-03-03 01:47:11.906 062 15534.85 346.74 53165.88 88888.00 2018-03-03 01:47:12.406 062 15534.85 346.75 53165.84 88888.00 2018-03-03 01:47:12.906 062 15534.88 346.74 53165.88 88888.00 2018-03-03 01:47:13.406 062 15534.93 346.74 53165.88 88888.00 2018-03-03 01:47:13.906 062 15534.91 346.74 53165.88 88888.00 2018-03-03 01:47:14.406 062 15534.88 346.76 53165.84 88888.00 2018-03-03 01:47:14.906 062 15534.89 346.76 53165.90 88888.00 2018-03-03 01:47:15.406 062 15534.94 346.76 53165.97 88888.00 2018-03-03 01:47:15.906 062 15534.91 346.78 53165.92 88888.00 2018-03-03 01:47:16.406 062 15534.91 346.79 53165.87 88888.00 2018-03-03 01:47:16.906 062 15534.94 346.79 53165.84 88888.00 2018-03-03 01:47:17.406 062 15534.98 346.85 53165.83 88888.00 2018-03-03 01:47:17.906 062 15534.99 346.84 53165.79 88888.00 2018-03-03 01:47:18.406 062 15535.03 346.84 53165.81 88888.00 2018-03-03 01:47:18.906 062 15534.98 346.84 53165.83 88888.00 2018-03-03 01:47:19.406 062 15534.97 346.81 53165.89 88888.00 2018-03-03 01:47:19.906 062 15534.96 346.81 53165.89 88888.00 2018-03-03 01:47:20.406 062 15535.00 346.84 53165.90 88888.00 2018-03-03 01:47:20.906 062 15535.03 346.85 53165.84 88888.00 2018-03-03 01:47:21.406 062 15535.03 346.86 53165.84 88888.00 2018-03-03 01:47:21.906 062 15535.00 346.88 53165.84 88888.00 2018-03-03 01:47:22.406 062 15535.03 346.87 53165.90 88888.00 2018-03-03 01:47:22.906 062 15535.05 346.90 53165.85 88888.00 2018-03-03 01:47:23.406 062 15535.06 346.90 53165.84 88888.00 2018-03-03 01:47:23.906 062 15535.07 346.87 53165.85 88888.00 2018-03-03 01:47:24.406 062 15535.08 346.90 53165.81 88888.00 2018-03-03 01:47:24.906 062 15535.06 346.91 53165.80 88888.00 2018-03-03 01:47:25.406 062 15535.02 346.92 53165.83 88888.00 2018-03-03 01:47:25.906 062 15535.05 346.92 53165.94 88888.00 2018-03-03 01:47:26.406 062 15535.04 346.90 53165.93 88888.00 2018-03-03 01:47:26.906 062 15535.04 346.92 53165.90 88888.00 2018-03-03 01:47:27.406 062 15535.12 346.93 53165.88 88888.00 2018-03-03 01:47:27.906 062 15535.11 346.93 53165.90 88888.00 2018-03-03 01:47:28.406 062 15535.13 346.90 53165.89 88888.00 2018-03-03 01:47:28.906 062 15535.14 346.90 53165.84 88888.00 2018-03-03 01:47:29.406 062 15535.11 346.90 53165.80 88888.00 2018-03-03 01:47:29.906 062 15535.12 346.90 53165.82 88888.00 2018-03-03 01:47:30.406 062 15535.14 346.91 53165.83 88888.00 2018-03-03 01:47:30.906 062 15535.15 346.90 53165.89 88888.00 2018-03-03 01:47:31.406 062 15535.20 346.91 53165.96 88888.00 2018-03-03 01:47:31.906 062 15535.20 346.94 53165.92 88888.00 2018-03-03 01:47:32.406 062 15535.17 346.94 53165.93 88888.00 2018-03-03 01:47:32.906 062 15535.20 346.93 53165.93 88888.00 2018-03-03 01:47:33.406 062 15535.26 346.88 53165.93 88888.00 2018-03-03 01:47:33.906 062 15535.26 346.86 53165.93 88888.00 2018-03-03 01:47:34.406 062 15535.24 346.86 53165.91 88888.00 2018-03-03 01:47:34.906 062 15535.30 346.88 53165.93 88888.00 2018-03-03 01:47:35.406 062 15535.33 346.90 53165.97 88888.00 2018-03-03 01:47:35.906 062 15535.33 346.88 53166.01 88888.00 2018-03-03 01:47:36.406 062 15535.35 346.91 53166.03 88888.00 2018-03-03 01:47:36.906 062 15535.33 346.90 53166.03 88888.00 2018-03-03 01:47:37.406 062 15535.36 346.90 53166.05 88888.00 2018-03-03 01:47:37.906 062 15535.39 346.91 53166.10 88888.00 2018-03-03 01:47:38.406 062 15535.36 346.90 53166.10 88888.00 2018-03-03 01:47:38.906 062 15535.30 346.91 53165.98 88888.00 2018-03-03 01:47:39.406 062 15535.32 346.91 53165.94 88888.00 2018-03-03 01:47:39.906 062 15535.35 346.93 53165.91 88888.00 2018-03-03 01:47:40.406 062 15535.31 346.92 53165.94 88888.00 2018-03-03 01:47:40.906 062 15535.34 346.91 53166.01 88888.00 2018-03-03 01:47:41.407 062 15535.33 346.90 53165.98 88888.00 2018-03-03 01:47:41.907 062 15535.32 346.92 53165.94 88888.00 2018-03-03 01:47:42.407 062 15535.32 346.92 53165.95 88888.00 2018-03-03 01:47:42.907 062 15535.35 346.81 53166.02 88888.00 2018-03-03 01:47:43.407 062 15535.40 346.85 53166.05 88888.00 2018-03-03 01:47:43.907 062 15535.41 346.90 53166.01 88888.00 2018-03-03 01:47:44.407 062 15535.42 346.92 53166.02 88888.00 2018-03-03 01:47:44.907 062 15535.42 346.92 53166.00 88888.00 2018-03-03 01:47:45.407 062 15535.40 346.88 53165.95 88888.00 2018-03-03 01:47:45.907 062 15535.43 346.85 53165.93 88888.00 2018-03-03 01:47:46.407 062 15535.45 346.88 53165.92 88888.00 2018-03-03 01:47:46.907 062 15535.44 346.98 53165.94 88888.00 2018-03-03 01:47:47.407 062 15535.48 346.99 53165.90 88888.00 2018-03-03 01:47:47.907 062 15535.51 346.98 53165.91 88888.00 2018-03-03 01:47:48.407 062 15535.52 346.96 53165.98 88888.00 2018-03-03 01:47:48.907 062 15535.52 346.95 53165.97 88888.00 2018-03-03 01:47:49.407 062 15535.59 346.93 53166.00 88888.00 2018-03-03 01:47:49.907 062 15535.61 346.92 53165.97 88888.00 2018-03-03 01:47:50.407 062 15535.61 346.92 53165.95 88888.00 2018-03-03 01:47:50.907 062 15535.60 346.93 53165.97 88888.00 2018-03-03 01:47:51.407 062 15535.58 346.94 53165.91 88888.00 2018-03-03 01:47:51.907 062 15535.58 346.99 53165.88 88888.00 2018-03-03 01:47:52.407 062 15535.64 346.99 53165.87 88888.00 2018-03-03 01:47:52.907 062 15535.70 347.00 53165.80 88888.00 2018-03-03 01:47:53.407 062 15535.70 346.99 53165.85 88888.00 2018-03-03 01:47:53.907 062 15535.73 346.99 53165.90 88888.00 2018-03-03 01:47:54.407 062 15535.76 347.00 53165.97 88888.00 2018-03-03 01:47:54.907 062 15535.75 347.02 53165.91 88888.00 2018-03-03 01:47:55.407 062 15535.73 347.02 53165.95 88888.00 2018-03-03 01:47:55.907 062 15535.76 347.03 53165.95 88888.00 2018-03-03 01:47:56.407 062 15535.76 347.01 53165.94 88888.00 2018-03-03 01:47:56.907 062 15535.82 347.03 53165.96 88888.00 2018-03-03 01:47:57.407 062 15535.87 347.01 53165.90 88888.00 2018-03-03 01:47:57.907 062 15535.87 347.02 53165.85 88888.00 2018-03-03 01:47:58.407 062 15535.90 347.04 53165.79 88888.00 2018-03-03 01:47:58.907 062 15535.93 347.02 53165.81 88888.00 2018-03-03 01:47:59.407 062 15536.02 347.07 53165.88 88888.00 2018-03-03 01:47:59.907 062 15535.97 347.04 53165.89 88888.00 2018-03-03 01:48:00.407 062 15535.89 347.03 53165.88 88888.00 2018-03-03 01:48:00.907 062 15535.89 347.01 53165.92 88888.00 2018-03-03 01:48:01.407 062 15535.87 347.02 53165.93 88888.00 2018-03-03 01:48:01.907 062 15535.85 347.07 53165.94 88888.00 2018-03-03 01:48:02.407 062 15535.89 347.10 53165.96 88888.00 2018-03-03 01:48:02.907 062 15535.93 347.07 53165.98 88888.00 2018-03-03 01:48:03.407 062 15535.95 347.05 53165.97 88888.00 2018-03-03 01:48:03.907 062 15535.99 347.05 53165.95 88888.00 2018-03-03 01:48:04.407 062 15536.03 347.08 53165.95 88888.00 2018-03-03 01:48:04.907 062 15536.00 347.09 53165.92 88888.00 2018-03-03 01:48:05.407 062 15535.95 347.08 53165.91 88888.00 2018-03-03 01:48:05.907 062 15535.97 347.10 53165.95 88888.00 2018-03-03 01:48:06.407 062 15536.05 347.07 53165.99 88888.00 2018-03-03 01:48:06.907 062 15536.07 347.09 53165.98 88888.00 2018-03-03 01:48:07.407 062 15536.11 347.13 53165.95 88888.00 2018-03-03 01:48:07.907 062 15536.15 347.12 53165.92 88888.00 2018-03-03 01:48:08.407 062 15536.20 347.12 53165.97 88888.00 2018-03-03 01:48:08.907 062 15536.15 347.16 53166.01 88888.00 2018-03-03 01:48:09.407 062 15536.16 347.19 53166.00 88888.00 2018-03-03 01:48:09.907 062 15536.18 347.17 53165.97 88888.00 2018-03-03 01:48:10.407 062 15536.21 347.16 53165.90 88888.00 2018-03-03 01:48:10.907 062 15536.17 347.22 53165.91 88888.00 2018-03-03 01:48:11.407 062 15536.23 347.22 53165.92 88888.00 2018-03-03 01:48:11.907 062 15536.22 347.20 53165.89 88888.00 2018-03-03 01:48:12.407 062 15536.17 347.19 53165.87 88888.00 2018-03-03 01:48:12.907 062 15536.22 347.21 53165.88 88888.00 2018-03-03 01:48:13.407 062 15536.27 347.22 53165.97 88888.00 2018-03-03 01:48:13.907 062 15536.30 347.25 53166.04 88888.00 2018-03-03 01:48:14.407 062 15536.26 347.18 53165.97 88888.00 2018-03-03 01:48:14.907 062 15536.25 347.14 53165.97 88888.00 2018-03-03 01:48:15.407 062 15536.31 347.11 53166.00 88888.00 2018-03-03 01:48:15.907 062 15536.30 347.12 53165.92 88888.00 2018-03-03 01:48:16.407 062 15536.24 347.11 53165.89 88888.00 2018-03-03 01:48:16.907 062 15536.26 347.11 53165.89 88888.00 2018-03-03 01:48:17.407 062 15536.32 347.10 53165.80 88888.00 2018-03-03 01:48:17.907 062 15536.25 347.10 53165.80 88888.00 2018-03-03 01:48:18.407 062 15536.25 347.10 53165.83 88888.00 2018-03-03 01:48:18.907 062 15536.27 347.14 53165.91 88888.00 2018-03-03 01:48:19.407 062 15536.31 347.13 53165.95 88888.00 2018-03-03 01:48:19.907 062 15536.30 347.08 53165.97 88888.00 2018-03-03 01:48:20.407 062 15536.29 347.08 53165.99 88888.00 2018-03-03 01:48:20.907 062 15536.35 347.09 53166.04 88888.00 2018-03-03 01:48:21.407 062 15536.36 347.07 53166.04 88888.00 2018-03-03 01:48:21.907 062 15536.39 347.08 53165.93 88888.00 2018-03-03 01:48:22.407 062 15536.40 347.03 53165.92 88888.00 2018-03-03 01:48:22.907 062 15536.43 347.02 53165.94 88888.00 2018-03-03 01:48:23.407 062 15536.43 347.02 53165.97 88888.00 2018-03-03 01:48:23.907 062 15536.48 347.00 53165.97 88888.00 2018-03-03 01:48:24.407 062 15536.51 346.99 53165.99 88888.00 2018-03-03 01:48:24.907 062 15536.49 347.00 53165.95 88888.00 2018-03-03 01:48:25.407 062 15536.48 347.00 53165.96 88888.00 2018-03-03 01:48:25.907 062 15536.52 346.98 53166.00 88888.00 2018-03-03 01:48:26.407 062 15536.50 346.96 53165.99 88888.00 2018-03-03 01:48:26.907 062 15536.49 346.98 53166.00 88888.00 2018-03-03 01:48:27.407 062 15536.50 347.00 53165.93 88888.00 2018-03-03 01:48:27.907 062 15536.53 347.01 53165.84 88888.00 2018-03-03 01:48:28.407 062 15536.58 347.00 53165.83 88888.00 2018-03-03 01:48:28.907 062 15536.62 346.98 53165.90 88888.00 2018-03-03 01:48:29.407 062 15536.65 346.94 53165.85 88888.00 2018-03-03 01:48:29.907 062 15536.61 346.92 53165.87 88888.00 2018-03-03 01:48:30.407 062 15536.62 346.94 53165.88 88888.00 2018-03-03 01:48:30.907 062 15536.63 346.88 53165.95 88888.00 2018-03-03 01:48:31.407 062 15536.69 346.90 53165.94 88888.00 2018-03-03 01:48:31.907 062 15536.70 346.90 53165.90 88888.00 2018-03-03 01:48:32.407 062 15536.72 346.88 53165.85 88888.00 2018-03-03 01:48:32.907 062 15536.70 346.88 53165.87 88888.00 2018-03-03 01:48:33.407 062 15536.66 346.87 53165.79 88888.00 2018-03-03 01:48:33.907 062 15536.67 346.79 53165.78 88888.00 2018-03-03 01:48:34.407 062 15536.66 346.76 53165.82 88888.00 2018-03-03 01:48:34.907 062 15536.66 346.78 53165.81 88888.00 2018-03-03 01:48:35.407 062 15536.62 346.79 53165.78 88888.00 2018-03-03 01:48:35.907 062 15536.62 346.77 53165.82 88888.00 2018-03-03 01:48:36.407 062 15536.66 346.74 53165.84 88888.00 2018-03-03 01:48:36.907 062 15536.68 346.79 53165.84 88888.00 2018-03-03 01:48:37.407 062 15536.70 346.83 53165.89 88888.00 2018-03-03 01:48:37.907 062 15536.71 346.83 53165.94 88888.00 2018-03-03 01:48:38.407 062 15536.68 346.79 53165.91 88888.00 2018-03-03 01:48:38.907 062 15536.68 346.75 53165.88 88888.00 2018-03-03 01:48:39.407 062 15536.70 346.74 53165.83 88888.00 2018-03-03 01:48:39.907 062 15536.76 346.74 53165.80 88888.00 2018-03-03 01:48:40.407 062 15536.76 346.74 53165.80 88888.00 2018-03-03 01:48:40.907 062 15536.72 346.74 53165.85 88888.00 2018-03-03 01:48:41.407 062 15536.72 346.77 53165.93 88888.00 2018-03-03 01:48:41.907 062 15536.68 346.75 53165.88 88888.00 2018-03-03 01:48:42.407 062 15536.71 346.71 53165.90 88888.00 2018-03-03 01:48:42.907 062 15536.75 346.70 53165.93 88888.00 2018-03-03 01:48:43.407 062 15536.77 346.69 53165.94 88888.00 2018-03-03 01:48:43.907 062 15536.77 346.70 53165.96 88888.00 2018-03-03 01:48:44.407 062 15536.69 346.73 53165.99 88888.00 2018-03-03 01:48:44.907 062 15536.67 346.71 53165.97 88888.00 2018-03-03 01:48:45.407 062 15536.70 346.75 53165.95 88888.00 2018-03-03 01:48:45.907 062 15536.71 346.73 53165.90 88888.00 2018-03-03 01:48:46.407 062 15536.69 346.68 53165.88 88888.00 2018-03-03 01:48:46.907 062 15536.67 346.70 53165.84 88888.00 2018-03-03 01:48:47.407 062 15536.67 346.73 53165.85 88888.00 2018-03-03 01:48:47.907 062 15536.62 346.71 53165.90 88888.00 2018-03-03 01:48:48.407 062 15536.62 346.71 53165.93 88888.00 2018-03-03 01:48:48.907 062 15536.67 346.76 53165.97 88888.00 2018-03-03 01:48:49.407 062 15536.67 346.75 53165.99 88888.00 2018-03-03 01:48:49.907 062 15536.66 346.75 53165.97 88888.00 2018-03-03 01:48:50.407 062 15536.65 346.76 53165.98 88888.00 2018-03-03 01:48:50.907 062 15536.62 346.76 53166.01 88888.00 2018-03-03 01:48:51.407 062 15536.61 346.78 53166.00 88888.00 2018-03-03 01:48:51.907 062 15536.63 346.76 53165.95 88888.00 2018-03-03 01:48:52.407 062 15536.67 346.73 53165.90 88888.00 2018-03-03 01:48:52.907 062 15536.67 346.68 53165.92 88888.00 2018-03-03 01:48:53.407 062 15536.69 346.69 53165.94 88888.00 2018-03-03 01:48:53.907 062 15536.72 346.71 53165.91 88888.00 2018-03-03 01:48:54.407 062 15536.67 346.73 53165.90 88888.00 2018-03-03 01:48:54.907 062 15536.69 346.71 53165.96 88888.00 2018-03-03 01:48:55.407 062 15536.71 346.66 53166.04 88888.00 2018-03-03 01:48:55.907 062 15536.74 346.67 53166.03 88888.00 2018-03-03 01:48:56.407 062 15536.78 346.71 53166.01 88888.00 2018-03-03 01:48:56.907 062 15536.72 346.76 53166.00 88888.00 2018-03-03 01:48:57.407 062 15536.76 346.79 53165.96 88888.00 2018-03-03 01:48:57.907 062 15536.71 346.76 53165.87 88888.00 2018-03-03 01:48:58.407 062 15536.68 346.73 53165.91 88888.00 2018-03-03 01:48:58.907 062 15536.71 346.76 53165.97 88888.00 2018-03-03 01:48:59.407 062 15536.71 346.74 53165.97 88888.00 2018-03-03 01:48:59.907 062 15536.72 346.76 53165.99 88888.00 2018-03-03 01:49:00.407 062 15536.74 346.76 53166.03 88888.00 2018-03-03 01:49:00.907 062 15536.72 346.78 53166.02 88888.00 2018-03-03 01:49:01.407 062 15536.71 346.78 53166.04 88888.00 2018-03-03 01:49:01.907 062 15536.78 346.76 53166.07 88888.00 2018-03-03 01:49:02.407 062 15536.78 346.76 53166.02 88888.00 2018-03-03 01:49:02.907 062 15536.78 346.79 53166.01 88888.00 2018-03-03 01:49:03.407 062 15536.76 346.81 53166.00 88888.00 2018-03-03 01:49:03.907 062 15536.80 346.79 53165.97 88888.00 2018-03-03 01:49:04.407 062 15536.86 346.79 53165.96 88888.00 2018-03-03 01:49:04.907 062 15536.79 346.82 53165.95 88888.00 2018-03-03 01:49:05.407 062 15536.81 346.78 53165.98 88888.00 2018-03-03 01:49:05.907 062 15536.86 346.81 53166.04 88888.00 2018-03-03 01:49:06.407 062 15536.88 346.81 53166.04 88888.00 2018-03-03 01:49:06.907 062 15536.86 346.81 53166.02 88888.00 2018-03-03 01:49:07.407 062 15536.89 346.81 53166.07 88888.00 2018-03-03 01:49:07.907 062 15536.92 346.77 53166.09 88888.00 2018-03-03 01:49:08.407 062 15536.90 346.75 53166.08 88888.00 2018-03-03 01:49:08.907 062 15536.90 346.75 53166.07 88888.00 2018-03-03 01:49:09.407 062 15536.93 346.71 53166.03 88888.00 2018-03-03 01:49:09.907 062 15536.94 346.74 53166.03 88888.00 2018-03-03 01:49:10.407 062 15536.94 346.75 53166.01 88888.00 2018-03-03 01:49:10.907 062 15536.97 346.75 53166.00 88888.00 2018-03-03 01:49:11.407 062 15536.97 346.73 53165.96 88888.00 2018-03-03 01:49:11.907 062 15536.98 346.70 53165.98 88888.00 2018-03-03 01:49:12.407 062 15537.04 346.68 53165.99 88888.00 2018-03-03 01:49:12.907 062 15537.06 346.69 53166.01 88888.00 2018-03-03 01:49:13.407 062 15537.05 346.68 53166.08 88888.00 2018-03-03 01:49:13.907 062 15537.06 346.67 53166.10 88888.00 2018-03-03 01:49:14.407 062 15537.10 346.65 53166.05 88888.00 2018-03-03 01:49:14.907 062 15537.10 346.65 53165.96 88888.00 2018-03-03 01:49:15.407 062 15537.10 346.66 53165.98 88888.00 2018-03-03 01:49:15.907 062 15537.13 346.62 53165.93 88888.00 2018-03-03 01:49:16.407 062 15537.16 346.62 53165.89 88888.00 2018-03-03 01:49:16.907 062 15537.14 346.61 53165.88 88888.00 2018-03-03 01:49:17.407 062 15537.16 346.58 53165.91 88888.00 2018-03-03 01:49:17.907 062 15537.21 346.53 53165.89 88888.00 2018-03-03 01:49:18.407 062 15537.22 346.51 53165.89 88888.00 2018-03-03 01:49:18.907 062 15537.25 346.49 53165.90 88888.00 2018-03-03 01:49:19.407 062 15537.29 346.50 53165.93 88888.00 2018-03-03 01:49:19.907 062 15537.33 346.48 53165.98 88888.00 2018-03-03 01:49:20.407 062 15537.29 346.50 53165.96 88888.00 2018-03-03 01:49:20.907 062 15537.34 346.44 53165.97 88888.00 2018-03-03 01:49:21.407 062 15537.39 346.44 53165.99 88888.00 2018-03-03 01:49:21.907 062 15537.35 346.44 53165.91 88888.00 2018-03-03 01:49:22.407 062 15537.37 346.44 53165.88 88888.00 2018-03-03 01:49:22.907 062 15537.43 346.39 53165.84 88888.00 2018-03-03 01:49:23.407 062 15537.43 346.36 53165.82 88888.00 2018-03-03 01:49:23.907 062 15537.48 346.38 53165.88 88888.00 2018-03-03 01:49:24.407 062 15537.50 346.36 53165.85 88888.00 2018-03-03 01:49:24.907 062 15537.46 346.32 53165.85 88888.00 2018-03-03 01:49:25.407 062 15537.49 346.29 53165.84 88888.00 2018-03-03 01:49:25.907 062 15537.50 346.27 53165.89 88888.00 2018-03-03 01:49:26.407 062 15537.48 346.30 53165.85 88888.00 2018-03-03 01:49:26.907 062 15537.47 346.27 53165.87 88888.00 2018-03-03 01:49:27.407 062 15537.52 346.29 53165.88 88888.00 2018-03-03 01:49:27.907 062 15537.49 346.27 53165.81 88888.00 2018-03-03 01:49:28.407 062 15537.50 346.22 53165.77 88888.00 2018-03-03 01:49:28.907 062 15537.57 346.16 53165.76 88888.00 2018-03-03 01:49:29.407 062 15537.56 346.17 53165.73 88888.00 2018-03-03 01:49:29.907 062 15537.62 346.19 53165.72 88888.00 2018-03-03 01:49:30.407 062 15537.63 346.17 53165.75 88888.00 2018-03-03 01:49:30.907 062 15537.61 346.16 53165.73 88888.00 2018-03-03 01:49:31.407 062 15537.59 346.14 53165.69 88888.00 2018-03-03 01:49:31.907 062 15537.59 346.08 53165.70 88888.00 2018-03-03 01:49:32.407 062 15537.62 346.06 53165.71 88888.00 2018-03-03 01:49:32.907 062 15537.69 346.03 53165.68 88888.00 2018-03-03 01:49:33.407 062 15537.61 345.99 53165.62 88888.00 2018-03-03 01:49:33.907 062 15537.59 345.99 53165.54 88888.00 2018-03-03 01:49:34.407 062 15537.59 345.98 53165.55 88888.00 2018-03-03 01:49:34.907 062 15537.59 345.95 53165.55 88888.00 2018-03-03 01:49:35.407 062 15537.60 345.92 53165.55 88888.00 2018-03-03 01:49:35.907 062 15537.60 345.91 53165.58 88888.00 2018-03-03 01:49:36.407 062 15537.63 345.91 53165.59 88888.00 2018-03-03 01:49:36.907 062 15537.66 345.92 53165.54 88888.00 2018-03-03 01:49:37.407 062 15537.67 345.90 53165.57 88888.00 2018-03-03 01:49:37.907 062 15537.70 345.91 53165.56 88888.00 2018-03-03 01:49:38.407 062 15537.71 345.96 53165.58 88888.00 2018-03-03 01:49:38.907 062 15537.70 345.93 53165.59 88888.00 2018-03-03 01:49:39.407 062 15537.67 345.90 53165.55 88888.00 2018-03-03 01:49:39.907 062 15537.62 345.91 53165.51 88888.00 2018-03-03 01:49:40.407 062 15537.67 345.92 53165.54 88888.00 2018-03-03 01:49:40.907 062 15537.72 345.93 53165.53 88888.00 2018-03-03 01:49:41.407 062 15537.74 345.95 53165.56 88888.00 2018-03-03 01:49:41.907 062 15537.71 345.91 53165.53 88888.00 2018-03-03 01:49:42.407 062 15537.71 345.88 53165.58 88888.00 2018-03-03 01:49:42.907 062 15537.76 345.89 53165.60 88888.00 2018-03-03 01:49:43.407 062 15537.78 345.87 53165.62 88888.00 2018-03-03 01:49:43.907 062 15537.76 345.83 53165.61 88888.00 2018-03-03 01:49:44.407 062 15537.78 345.81 53165.59 88888.00 2018-03-03 01:49:44.907 062 15537.75 345.80 53165.57 88888.00 2018-03-03 01:49:45.407 062 15537.76 345.81 53165.58 88888.00 2018-03-03 01:49:45.907 062 15537.78 345.78 53165.56 88888.00 2018-03-03 01:49:46.407 062 15537.77 345.78 53165.53 88888.00 2018-03-03 01:49:46.907 062 15537.79 345.79 53165.51 88888.00 2018-03-03 01:49:47.407 062 15537.80 345.80 53165.49 88888.00 2018-03-03 01:49:47.907 062 15537.83 345.80 53165.50 88888.00 2018-03-03 01:49:48.407 062 15537.87 345.82 53165.53 88888.00 2018-03-03 01:49:48.907 062 15537.87 345.82 53165.57 88888.00 2018-03-03 01:49:49.407 062 15537.83 345.87 53165.56 88888.00 2018-03-03 01:49:49.907 062 15537.78 345.83 53165.57 88888.00 2018-03-03 01:49:50.407 062 15537.86 345.82 53165.58 88888.00 2018-03-03 01:49:50.907 062 15537.84 345.82 53165.51 88888.00 2018-03-03 01:49:51.407 062 15537.77 345.75 53165.50 88888.00 2018-03-03 01:49:51.907 062 15537.74 345.71 53165.42 88888.00 2018-03-03 01:49:52.407 062 15537.74 345.70 53165.41 88888.00 2018-03-03 01:49:52.907 062 15537.71 345.72 53165.42 88888.00 2018-03-03 01:49:53.407 062 15537.75 345.74 53165.41 88888.00 2018-03-03 01:49:53.907 062 15537.78 345.73 53165.38 88888.00 2018-03-03 01:49:54.407 062 15537.78 345.74 53165.39 88888.00 2018-03-03 01:49:54.907 062 15537.79 345.69 53165.43 88888.00 2018-03-03 01:49:55.407 062 15537.81 345.74 53165.44 88888.00 2018-03-03 01:49:55.907 062 15537.78 345.75 53165.43 88888.00 2018-03-03 01:49:56.407 062 15537.78 345.72 53165.47 88888.00 2018-03-03 01:49:56.907 062 15537.83 345.72 53165.44 88888.00 2018-03-03 01:49:57.407 062 15537.79 345.69 53165.44 88888.00 2018-03-03 01:49:57.907 062 15537.75 345.69 53165.41 88888.00 2018-03-03 01:49:58.407 062 15537.79 345.66 53165.39 88888.00 2018-03-03 01:49:58.907 062 15537.78 345.65 53165.43 88888.00 2018-03-03 01:49:59.407 062 15537.80 345.65 53165.44 88888.00 2018-03-03 01:49:59.907 062 15537.83 345.58 53165.42 88888.00 2018-03-03 01:50:00.407 062 15537.81 345.58 53165.45 88888.00 2018-03-03 01:50:00.907 062 15537.77 345.60 53165.50 88888.00 2018-03-03 01:50:01.407 062 15537.79 345.57 53165.51 88888.00 2018-03-03 01:50:01.907 062 15537.80 345.55 53165.49 88888.00 2018-03-03 01:50:02.407 062 15537.83 345.54 53165.42 88888.00 2018-03-03 01:50:02.907 062 15537.79 345.46 53165.41 88888.00 2018-03-03 01:50:03.407 062 15537.79 345.49 53165.38 88888.00 2018-03-03 01:50:03.907 062 15537.85 345.52 53165.38 88888.00 2018-03-03 01:50:04.407 062 15537.86 345.52 53165.33 88888.00 2018-03-03 01:50:04.907 062 15537.83 345.48 53165.37 88888.00 2018-03-03 01:50:05.407 062 15537.85 345.46 53165.37 88888.00 2018-03-03 01:50:05.907 062 15537.88 345.47 53165.37 88888.00 2018-03-03 01:50:06.407 062 15537.87 345.46 53165.36 88888.00 2018-03-03 01:50:06.907 062 15537.86 345.44 53165.39 88888.00 2018-03-03 01:50:07.407 062 15537.87 345.44 53165.39 88888.00 2018-03-03 01:50:07.907 062 15537.85 345.40 53165.37 88888.00 2018-03-03 01:50:08.407 062 15537.86 345.41 53165.40 88888.00 2018-03-03 01:50:08.907 062 15537.88 345.40 53165.42 88888.00 2018-03-03 01:50:09.407 062 15537.89 345.39 53165.38 88888.00 2018-03-03 01:50:09.907 062 15537.92 345.37 53165.32 88888.00 2018-03-03 01:50:10.407 062 15537.97 345.34 53165.28 88888.00 2018-03-03 01:50:10.907 062 15537.98 345.37 53165.31 88888.00 2018-03-03 01:50:11.407 062 15537.99 345.34 53165.30 88888.00 2018-03-03 01:50:11.907 062 15537.94 345.36 53165.29 88888.00 2018-03-03 01:50:12.407 062 15537.90 345.32 53165.29 88888.00 2018-03-03 01:50:12.907 062 15537.96 345.30 53165.31 88888.00 2018-03-03 01:50:13.407 062 15537.98 345.32 53165.31 88888.00 2018-03-03 01:50:13.907 062 15538.01 345.29 53165.32 88888.00 2018-03-03 01:50:14.407 062 15537.99 345.29 53165.35 88888.00 2018-03-03 01:50:14.907 062 15538.01 345.26 53165.30 88888.00 2018-03-03 01:50:15.407 062 15538.01 345.24 53165.34 88888.00 2018-03-03 01:50:15.907 062 15538.04 345.26 53165.32 88888.00 2018-03-03 01:50:16.407 062 15538.02 345.23 53165.28 88888.00 2018-03-03 01:50:16.907 062 15538.08 345.18 53165.23 88888.00 2018-03-03 01:50:17.407 062 15538.11 345.15 53165.20 88888.00 2018-03-03 01:50:17.907 062 15538.12 345.11 53165.21 88888.00 2018-03-03 01:50:18.407 062 15538.14 345.11 53165.25 88888.00 2018-03-03 01:50:18.907 062 15538.15 345.13 53165.28 88888.00 2018-03-03 01:50:19.407 062 15538.11 345.13 53165.32 88888.00 2018-03-03 01:50:19.907 062 15538.10 345.13 53165.29 88888.00 2018-03-03 01:50:20.407 062 15538.12 345.14 53165.24 88888.00 2018-03-03 01:50:20.907 062 15538.13 345.12 53165.29 88888.00 2018-03-03 01:50:21.407 062 15538.13 345.08 53165.30 88888.00 2018-03-03 01:50:21.907 062 15538.14 345.06 53165.28 88888.00 2018-03-03 01:50:22.407 062 15538.08 345.06 53165.19 88888.00 2018-03-03 01:50:22.907 062 15538.08 345.08 53165.19 88888.00 2018-03-03 01:50:23.407 062 15538.08 345.08 53165.22 88888.00 2018-03-03 01:50:23.907 062 15538.12 345.05 53165.23 88888.00 2018-03-03 01:50:24.407 062 15538.13 345.02 53165.27 88888.00 2018-03-03 01:50:24.907 062 15538.11 345.03 53165.24 88888.00 2018-03-03 01:50:25.407 062 15538.10 345.04 53165.30 88888.00 2018-03-03 01:50:25.907 062 15538.10 345.03 53165.31 88888.00 2018-03-03 01:50:26.407 062 15538.15 345.02 53165.36 88888.00 2018-03-03 01:50:26.907 062 15538.14 345.03 53165.37 88888.00 2018-03-03 01:50:27.407 062 15538.13 345.03 53165.35 88888.00 2018-03-03 01:50:27.907 062 15538.11 345.02 53165.38 88888.00 2018-03-03 01:50:28.407 062 15538.12 345.05 53165.34 88888.00 2018-03-03 01:50:28.907 062 15538.10 345.03 53165.27 88888.00 2018-03-03 01:50:29.407 062 15538.07 345.02 53165.24 88888.00 2018-03-03 01:50:29.907 062 15538.05 345.02 53165.33 88888.00 2018-03-03 01:50:30.407 062 15538.10 345.02 53165.35 88888.00 2018-03-03 01:50:30.907 062 15538.08 345.03 53165.33 88888.00 2018-03-03 01:50:31.407 062 15538.10 345.02 53165.39 88888.00 2018-03-03 01:50:31.907 062 15538.10 345.01 53165.42 88888.00 2018-03-03 01:50:32.407 062 15538.12 345.01 53165.39 88888.00 2018-03-03 01:50:32.907 062 15538.07 345.00 53165.39 88888.00 2018-03-03 01:50:33.407 062 15538.08 345.03 53165.44 88888.00 2018-03-03 01:50:33.907 062 15538.06 345.05 53165.45 88888.00 2018-03-03 01:50:34.407 062 15538.05 345.04 53165.38 88888.00 2018-03-03 01:50:34.907 062 15538.06 345.03 53165.35 88888.00 2018-03-03 01:50:35.407 062 15538.05 345.01 53165.30 88888.00 2018-03-03 01:50:35.907 062 15538.05 345.00 53165.27 88888.00 2018-03-03 01:50:36.407 062 15538.05 345.05 53165.23 88888.00 2018-03-03 01:50:36.907 062 15538.14 345.05 53165.24 88888.00 2018-03-03 01:50:37.407 062 15538.15 345.01 53165.32 88888.00 2018-03-03 01:50:37.907 062 15538.11 345.00 53165.33 88888.00 2018-03-03 01:50:38.407 062 15538.05 345.00 53165.33 88888.00 2018-03-03 01:50:38.907 062 15538.05 345.01 53165.39 88888.00 2018-03-03 01:50:39.407 062 15538.06 345.02 53165.45 88888.00 2018-03-03 01:50:39.907 062 15538.04 345.01 53165.49 88888.00 2018-03-03 01:50:40.407 062 15538.01 345.02 53165.42 88888.00 2018-03-03 01:50:40.907 062 15538.02 345.03 53165.41 88888.00 2018-03-03 01:50:41.407 062 15538.05 345.00 53165.42 88888.00 2018-03-03 01:50:41.907 062 15538.10 345.01 53165.40 88888.00 2018-03-03 01:50:42.407 062 15538.11 345.02 53165.43 88888.00 2018-03-03 01:50:42.907 062 15538.02 345.02 53165.49 88888.00 2018-03-03 01:50:43.407 062 15537.97 345.02 53165.50 88888.00 2018-03-03 01:50:43.907 062 15538.01 345.03 53165.45 88888.00 2018-03-03 01:50:44.407 062 15538.01 345.06 53165.52 88888.00 2018-03-03 01:50:44.907 062 15538.07 345.05 53165.53 88888.00 2018-03-03 01:50:45.407 062 15537.99 345.06 53165.43 88888.00 2018-03-03 01:50:45.907 062 15537.98 345.04 53165.38 88888.00 2018-03-03 01:50:46.407 062 15538.02 345.02 53165.36 88888.00 2018-03-03 01:50:46.907 062 15538.03 345.03 53165.32 88888.00 2018-03-03 01:50:47.407 062 15538.02 345.06 53165.32 88888.00 2018-03-03 01:50:47.907 062 15537.99 345.02 53165.32 88888.00 2018-03-03 01:50:48.407 062 15537.95 344.97 53165.31 88888.00 2018-03-03 01:50:48.907 062 15537.97 344.94 53165.36 88888.00 2018-03-03 01:50:49.407 062 15537.97 344.95 53165.36 88888.00 2018-03-03 01:50:49.907 062 15538.01 344.93 53165.36 88888.00 2018-03-03 01:50:50.407 062 15538.05 344.93 53165.44 88888.00 2018-03-03 01:50:50.907 062 15538.08 344.93 53165.47 88888.00 2018-03-03 01:50:51.407 062 15538.06 344.88 53165.47 88888.00 2018-03-03 01:50:51.907 062 15538.03 344.92 53165.45 88888.00 2018-03-03 01:50:52.407 062 15538.03 344.93 53165.41 88888.00 2018-03-03 01:50:52.907 062 15538.07 344.92 53165.35 88888.00 2018-03-03 01:50:53.407 062 15538.07 344.95 53165.34 88888.00 2018-03-03 01:50:53.907 062 15538.08 344.94 53165.41 88888.00 2018-03-03 01:50:54.407 062 15538.05 344.91 53165.41 88888.00 2018-03-03 01:50:54.907 062 15538.04 344.91 53165.39 88888.00 2018-03-03 01:50:55.407 062 15538.07 344.89 53165.41 88888.00 2018-03-03 01:50:55.907 062 15538.07 344.92 53165.49 88888.00 2018-03-03 01:50:56.407 062 15538.07 344.91 53165.52 88888.00 2018-03-03 01:50:56.907 062 15538.08 344.92 53165.51 88888.00 2018-03-03 01:50:57.407 062 15538.13 344.92 53165.55 88888.00 2018-03-03 01:50:57.907 062 15538.13 344.89 53165.55 88888.00 2018-03-03 01:50:58.407 062 15538.07 344.89 53165.52 88888.00 2018-03-03 01:50:58.907 062 15538.07 344.88 53165.51 88888.00 2018-03-03 01:50:59.407 062 15538.15 344.89 53165.49 88888.00 2018-03-03 01:50:59.907 062 15538.14 344.89 53165.42 88888.00 2018-03-03 01:51:00.407 062 15538.12 344.89 53165.44 88888.00 2018-03-03 01:51:00.907 062 15538.21 344.86 53165.49 88888.00 2018-03-03 01:51:01.407 062 15538.19 344.88 53165.52 88888.00 2018-03-03 01:51:01.907 062 15538.23 344.88 53165.52 88888.00 2018-03-03 01:51:02.407 062 15538.24 344.83 53165.55 88888.00 2018-03-03 01:51:02.907 062 15538.20 344.83 53165.51 88888.00 2018-03-03 01:51:03.407 062 15538.20 344.79 53165.50 88888.00 2018-03-03 01:51:03.907 062 15538.20 344.80 53165.50 88888.00 2018-03-03 01:51:04.407 062 15538.19 344.83 53165.47 88888.00 2018-03-03 01:51:04.907 062 15538.22 344.83 53165.45 88888.00 2018-03-03 01:51:05.407 062 15538.24 344.82 53165.45 88888.00 2018-03-03 01:51:05.907 062 15538.22 344.82 53165.40 88888.00 2018-03-03 01:51:06.407 062 15538.21 344.82 53165.42 88888.00 2018-03-03 01:51:06.907 062 15538.26 344.83 53165.42 88888.00 2018-03-03 01:51:07.407 062 15538.24 344.84 53165.43 88888.00 2018-03-03 01:51:07.907 062 15538.24 344.84 53165.45 88888.00 2018-03-03 01:51:08.407 062 15538.23 344.82 53165.49 88888.00 2018-03-03 01:51:08.907 062 15538.28 344.76 53165.47 88888.00 2018-03-03 01:51:09.407 062 15538.32 344.72 53165.45 88888.00 2018-03-03 01:51:09.907 062 15538.32 344.74 53165.44 88888.00 2018-03-03 01:51:10.407 062 15538.30 344.78 53165.43 88888.00 2018-03-03 01:51:10.907 062 15538.30 344.78 53165.41 88888.00 2018-03-03 01:51:11.407 062 15538.28 344.75 53165.48 88888.00 2018-03-03 01:51:11.907 062 15538.26 344.69 53165.51 88888.00 2018-03-03 01:51:12.407 062 15538.28 344.68 53165.52 88888.00 2018-03-03 01:51:12.907 062 15538.26 344.69 53165.52 88888.00 2018-03-03 01:51:13.407 062 15538.30 344.67 53165.51 88888.00 2018-03-03 01:51:13.907 062 15538.30 344.66 53165.56 88888.00 2018-03-03 01:51:14.407 062 15538.30 344.65 53165.52 88888.00 2018-03-03 01:51:14.907 062 15538.25 344.62 53165.59 88888.00 2018-03-03 01:51:15.407 062 15538.28 344.57 53165.57 88888.00 2018-03-03 01:51:15.907 062 15538.29 344.57 53165.51 88888.00 2018-03-03 01:51:16.407 062 15538.33 344.59 53165.45 88888.00 2018-03-03 01:51:16.907 062 15538.35 344.54 53165.47 88888.00 2018-03-03 01:51:17.407 062 15538.31 344.52 53165.49 88888.00 2018-03-03 01:51:17.907 062 15538.26 344.56 53165.49 88888.00 2018-03-03 01:51:18.407 062 15538.29 344.52 53165.42 88888.00 2018-03-03 01:51:18.907 062 15538.29 344.52 53165.41 88888.00 2018-03-03 01:51:19.407 062 15538.25 344.50 53165.43 88888.00 2018-03-03 01:51:19.907 062 15538.23 344.51 53165.47 88888.00 2018-03-03 01:51:20.407 062 15538.22 344.46 53165.49 88888.00 2018-03-03 01:51:20.907 062 15538.23 344.43 53165.56 88888.00 2018-03-03 01:51:21.407 062 15538.26 344.45 53165.56 88888.00 2018-03-03 01:51:21.907 062 15538.23 344.50 53165.54 88888.00 2018-03-03 01:51:22.407 062 15538.22 344.48 53165.44 88888.00 2018-03-03 01:51:22.907 062 15538.15 344.44 53165.42 88888.00 2018-03-03 01:51:23.407 062 15538.13 344.42 53165.37 88888.00 2018-03-03 01:51:23.907 062 15538.16 344.45 53165.38 88888.00 2018-03-03 01:51:24.407 062 15538.16 344.43 53165.44 88888.00 2018-03-03 01:51:24.907 062 15538.20 344.36 53165.51 88888.00 2018-03-03 01:51:25.407 062 15538.19 344.39 53165.47 88888.00 2018-03-03 01:51:25.907 062 15538.14 344.37 53165.36 88888.00 2018-03-03 01:51:26.407 062 15538.12 344.35 53165.41 88888.00 2018-03-03 01:51:26.907 062 15538.07 344.33 53165.39 88888.00 2018-03-03 01:51:27.407 062 15538.12 344.34 53165.39 88888.00 2018-03-03 01:51:27.907 062 15538.20 344.34 53165.42 88888.00 2018-03-03 01:51:28.407 062 15538.20 344.32 53165.34 88888.00 2018-03-03 01:51:28.907 062 15538.19 344.28 53165.38 88888.00 2018-03-03 01:51:29.407 062 15538.17 344.28 53165.38 88888.00 2018-03-03 01:51:29.907 062 15538.17 344.24 53165.35 88888.00 2018-03-03 01:51:30.407 062 15538.17 344.27 53165.34 88888.00 2018-03-03 01:51:30.907 062 15538.15 344.28 53165.39 88888.00 2018-03-03 01:51:31.407 062 15538.15 344.24 53165.40 88888.00 2018-03-03 01:51:31.907 062 15538.14 344.19 53165.37 88888.00 2018-03-03 01:51:32.407 062 15538.15 344.22 53165.37 88888.00 2018-03-03 01:51:32.907 062 15538.15 344.20 53165.44 88888.00 2018-03-03 01:51:33.407 062 15538.12 344.20 53165.49 88888.00 2018-03-03 01:51:33.907 062 15538.10 344.15 53165.42 88888.00 2018-03-03 01:51:34.407 062 15538.07 344.15 53165.36 88888.00 2018-03-03 01:51:34.907 062 15538.12 344.17 53165.28 88888.00 2018-03-03 01:51:35.407 062 15538.20 344.17 53165.17 88888.00 2018-03-03 01:51:35.907 062 15538.13 344.15 53165.22 88888.00 2018-03-03 01:51:36.407 062 15538.07 344.10 53165.22 88888.00 2018-03-03 01:51:36.907 062 15538.06 344.10 53165.21 88888.00 2018-03-03 01:51:37.407 062 15538.06 344.11 53165.23 88888.00 2018-03-03 01:51:37.907 062 15538.05 344.02 53165.22 88888.00 2018-03-03 01:51:38.407 062 15538.14 344.01 53165.18 88888.00 2018-03-03 01:51:38.907 062 15538.15 344.00 53165.19 88888.00 2018-03-03 01:51:39.407 062 15538.16 344.00 53165.21 88888.00 2018-03-03 01:51:39.907 062 15538.12 343.98 53165.14 88888.00 2018-03-03 01:51:40.407 062 15538.10 343.96 53165.09 88888.00 2018-03-03 01:51:40.907 062 15538.11 343.97 53164.99 88888.00 2018-03-03 01:51:41.407 062 15538.11 343.94 53165.01 88888.00 2018-03-03 01:51:41.907 062 15538.08 343.91 53165.01 88888.00 2018-03-03 01:51:42.407 062 15538.11 343.87 53165.01 88888.00 2018-03-03 01:51:42.907 062 15538.12 343.90 53164.99 88888.00 2018-03-03 01:51:43.407 062 15538.12 343.90 53165.01 88888.00 2018-03-03 01:51:43.907 062 15538.08 343.88 53165.00 88888.00 2018-03-03 01:51:44.407 062 15538.10 343.82 53165.00 88888.00 2018-03-03 01:51:44.907 062 15538.12 343.79 53165.05 88888.00 2018-03-03 01:51:45.407 062 15538.07 343.77 53165.14 88888.00 2018-03-03 01:51:45.907 062 15538.11 343.75 53165.09 88888.00 2018-03-03 01:51:46.407 062 15538.11 343.74 53165.07 88888.00 2018-03-03 01:51:46.907 062 15538.11 343.75 53165.12 88888.00 2018-03-03 01:51:47.407 062 15538.11 343.76 53165.08 88888.00 2018-03-03 01:51:47.907 062 15538.03 343.75 53165.02 88888.00 2018-03-03 01:51:48.407 062 15538.04 343.71 53165.00 88888.00 2018-03-03 01:51:48.907 062 15538.02 343.64 53165.03 88888.00 2018-03-03 01:51:49.407 062 15537.98 343.61 53165.07 88888.00 2018-03-03 01:51:49.907 062 15538.04 343.61 53165.05 88888.00 2018-03-03 01:51:50.407 062 15538.04 343.61 53165.04 88888.00 2018-03-03 01:51:50.907 062 15537.98 343.59 53165.09 88888.00 2018-03-03 01:51:51.407 062 15537.96 343.59 53165.12 88888.00 2018-03-03 01:51:51.907 062 15537.94 343.59 53165.12 88888.00 2018-03-03 01:51:52.407 062 15537.92 343.57 53165.08 88888.00 2018-03-03 01:51:52.907 062 15537.94 343.57 53165.00 88888.00 2018-03-03 01:51:53.407 062 15537.88 343.62 53164.96 88888.00 2018-03-03 01:51:53.907 062 15537.88 343.61 53164.98 88888.00 2018-03-03 01:51:54.407 062 15537.89 343.58 53164.99 88888.00 2018-03-03 01:51:54.907 062 15537.89 343.56 53165.08 88888.00 2018-03-03 01:51:55.407 062 15537.90 343.58 53165.14 88888.00 2018-03-03 01:51:55.907 062 15537.89 343.62 53165.12 88888.00 2018-03-03 01:51:56.407 062 15537.88 343.64 53165.16 88888.00 2018-03-03 01:51:56.907 062 15537.90 343.57 53165.17 88888.00 2018-03-03 01:51:57.407 062 15537.92 343.54 53165.12 88888.00 2018-03-03 01:51:57.907 062 15537.86 343.54 53165.15 88888.00 2018-03-03 01:51:58.407 062 15537.81 343.51 53165.16 88888.00 2018-03-03 01:51:58.907 062 15537.85 343.53 53165.18 88888.00 2018-03-03 01:51:59.407 062 15537.81 343.54 53165.19 88888.00 2018-03-03 01:51:59.907 062 15537.81 343.48 53165.14 88888.00 2018-03-03 01:52:00.407 062 15537.80 343.45 53165.10 88888.00 2018-03-03 01:52:00.907 062 15537.78 343.45 53165.13 88888.00 2018-03-03 01:52:01.407 062 15537.86 343.45 53165.16 88888.00 2018-03-03 01:52:01.907 062 15537.85 343.47 53165.20 88888.00 2018-03-03 01:52:02.407 062 15537.83 343.46 53165.22 88888.00 2018-03-03 01:52:02.907 062 15537.79 343.45 53165.25 88888.00 2018-03-03 01:52:03.407 062 15537.80 343.47 53165.25 88888.00 2018-03-03 01:52:03.907 062 15537.80 343.44 53165.27 88888.00 2018-03-03 01:52:04.407 062 15537.77 343.36 53165.21 88888.00 2018-03-03 01:52:04.907 062 15537.80 343.33 53165.19 88888.00 2018-03-03 01:52:05.407 062 15537.81 343.41 53165.17 88888.00 2018-03-03 01:52:05.907 062 15537.81 343.42 53165.08 88888.00 2018-03-03 01:52:06.407 062 15537.81 343.44 53165.15 88888.00 2018-03-03 01:52:06.907 062 15537.83 343.42 53165.17 88888.00 2018-03-03 01:52:07.407 062 15537.81 343.39 53165.21 88888.00 2018-03-03 01:52:07.907 062 15537.79 343.37 53165.21 88888.00 2018-03-03 01:52:08.407 062 15537.79 343.39 53165.23 88888.00 2018-03-03 01:52:08.907 062 15537.79 343.38 53165.23 88888.00 2018-03-03 01:52:09.407 062 15537.81 343.35 53165.18 88888.00 2018-03-03 01:52:09.907 062 15537.87 343.31 53165.21 88888.00 2018-03-03 01:52:10.407 062 15537.80 343.30 53165.20 88888.00 2018-03-03 01:52:10.907 062 15537.77 343.30 53165.17 88888.00 2018-03-03 01:52:11.408 062 15537.76 343.31 53165.19 88888.00 2018-03-03 01:52:11.908 062 15537.78 343.32 53165.16 88888.00 2018-03-03 01:52:12.408 062 15537.81 343.33 53165.14 88888.00 2018-03-03 01:52:12.908 062 15537.79 343.29 53165.17 88888.00 2018-03-03 01:52:13.408 062 15537.79 343.25 53165.21 88888.00 2018-03-03 01:52:13.908 062 15537.79 343.24 53165.25 88888.00 2018-03-03 01:52:14.408 062 15537.79 343.28 53165.32 88888.00 2018-03-03 01:52:14.908 062 15537.83 343.24 53165.33 88888.00 2018-03-03 01:52:15.408 062 15537.88 343.23 53165.25 88888.00 2018-03-03 01:52:15.908 062 15537.87 343.24 53165.29 88888.00 2018-03-03 01:52:16.408 062 15537.86 343.28 53165.25 88888.00 2018-03-03 01:52:16.908 062 15537.85 343.25 53165.20 88888.00 2018-03-03 01:52:17.408 062 15537.85 343.20 53165.23 88888.00 2018-03-03 01:52:17.908 062 15537.89 343.21 53165.27 88888.00 2018-03-03 01:52:18.408 062 15537.95 343.24 53165.23 88888.00 2018-03-03 01:52:18.908 062 15537.97 343.24 53165.20 88888.00 2018-03-03 01:52:19.408 062 15537.96 343.24 53165.23 88888.00 2018-03-03 01:52:19.908 062 15537.98 343.22 53165.29 88888.00 2018-03-03 01:52:20.408 062 15537.98 343.19 53165.28 88888.00 2018-03-03 01:52:20.908 062 15538.06 343.19 53165.29 88888.00 2018-03-03 01:52:21.408 062 15538.03 343.20 53165.29 88888.00 2018-03-03 01:52:21.908 062 15538.03 343.19 53165.25 88888.00 2018-03-03 01:52:22.408 062 15538.06 343.18 53165.24 88888.00 2018-03-03 01:52:22.908 062 15538.10 343.19 53165.19 88888.00 2018-03-03 01:52:23.408 062 15538.12 343.15 53165.17 88888.00 2018-03-03 01:52:23.908 062 15538.06 343.12 53165.13 88888.00 2018-03-03 01:52:24.408 062 15538.07 343.12 53165.15 88888.00 2018-03-03 01:52:24.908 062 15538.07 343.16 53165.17 88888.00 2018-03-03 01:52:25.408 062 15538.10 343.19 53165.12 88888.00 2018-03-03 01:52:25.908 062 15538.11 343.19 53165.17 88888.00 2018-03-03 01:52:26.408 062 15538.10 343.15 53165.17 88888.00 2018-03-03 01:52:26.908 062 15538.07 343.13 53165.15 88888.00 2018-03-03 01:52:27.408 062 15538.05 343.12 53165.17 88888.00 2018-03-03 01:52:27.908 062 15538.08 343.14 53165.19 88888.00 2018-03-03 01:52:28.408 062 15538.07 343.14 53165.19 88888.00 2018-03-03 01:52:28.908 062 15538.12 343.11 53165.16 88888.00 2018-03-03 01:52:29.408 062 15538.12 343.15 53165.16 88888.00 2018-03-03 01:52:29.908 062 15538.16 343.15 53165.19 88888.00 2018-03-03 01:52:30.408 062 15538.16 343.15 53165.22 88888.00 2018-03-03 01:52:30.908 062 15538.13 343.15 53165.16 88888.00 2018-03-03 01:52:31.408 062 15538.12 343.18 53165.18 88888.00 2018-03-03 01:52:31.908 062 15538.12 343.18 53165.23 88888.00 2018-03-03 01:52:32.408 062 15538.10 343.14 53165.20 88888.00 2018-03-03 01:52:32.908 062 15538.10 343.16 53165.18 88888.00 2018-03-03 01:52:33.408 062 15538.06 343.19 53165.21 88888.00 2018-03-03 01:52:33.908 062 15538.08 343.20 53165.21 88888.00 2018-03-03 01:52:34.408 062 15538.12 343.21 53165.24 88888.00 2018-03-03 01:52:34.908 062 15538.07 343.19 53165.24 88888.00 2018-03-03 01:52:35.408 062 15538.05 343.18 53165.15 88888.00 2018-03-03 01:52:35.908 062 15538.12 343.18 53165.17 88888.00 2018-03-03 01:52:36.408 062 15538.11 343.18 53165.19 88888.00 2018-03-03 01:52:36.908 062 15538.11 343.13 53165.17 88888.00 2018-03-03 01:52:37.408 062 15538.13 343.10 53165.17 88888.00 2018-03-03 01:52:37.908 062 15538.13 343.07 53165.25 88888.00 2018-03-03 01:52:38.408 062 15538.10 343.07 53165.31 88888.00 2018-03-03 01:52:38.908 062 15538.06 343.04 53165.32 88888.00 2018-03-03 01:52:39.408 062 15538.06 343.01 53165.22 88888.00 2018-03-03 01:52:39.908 062 15538.04 342.99 53165.25 88888.00 2018-03-03 01:52:40.408 062 15538.03 342.96 53165.25 88888.00 2018-03-03 01:52:40.908 062 15538.05 342.97 53165.19 88888.00 2018-03-03 01:52:41.408 062 15538.05 343.01 53165.12 88888.00 2018-03-03 01:52:41.908 062 15538.08 343.01 53165.12 88888.00 2018-03-03 01:52:42.408 062 15538.08 342.96 53165.11 88888.00 2018-03-03 01:52:42.908 062 15538.10 342.94 53165.13 88888.00 2018-03-03 01:52:43.408 062 15538.11 342.88 53165.15 88888.00 2018-03-03 01:52:43.908 062 15538.10 342.84 53165.13 88888.00 2018-03-03 01:52:44.408 062 15538.06 342.84 53165.15 88888.00 2018-03-03 01:52:44.908 062 15538.11 342.76 53165.18 88888.00 2018-03-03 01:52:45.408 062 15538.12 342.72 53165.16 88888.00 2018-03-03 01:52:45.908 062 15538.10 342.76 53165.14 88888.00 2018-03-03 01:52:46.408 062 15538.10 342.77 53165.13 88888.00 2018-03-03 01:52:46.908 062 15538.08 342.75 53165.13 88888.00 2018-03-03 01:52:47.408 062 15538.16 342.73 53165.15 88888.00 2018-03-03 01:52:47.908 062 15538.17 342.71 53165.15 88888.00 2018-03-03 01:52:48.408 062 15538.11 342.70 53165.11 88888.00 2018-03-03 01:52:48.908 062 15538.14 342.67 53165.11 88888.00 2018-03-03 01:52:49.408 062 15538.15 342.64 53165.11 88888.00 2018-03-03 01:52:49.908 062 15538.22 342.63 53165.15 88888.00 2018-03-03 01:52:50.408 062 15538.20 342.61 53165.14 88888.00 2018-03-03 01:52:50.908 062 15538.21 342.56 53165.14 88888.00 2018-03-03 01:52:51.408 062 15538.28 342.54 53165.13 88888.00 2018-03-03 01:52:51.908 062 15538.32 342.52 53165.11 88888.00 2018-03-03 01:52:52.408 062 15538.34 342.52 53165.13 88888.00 2018-03-03 01:52:52.908 062 15538.26 342.45 53165.13 88888.00 2018-03-03 01:52:53.408 062 15538.25 342.43 53165.14 88888.00 2018-03-03 01:52:53.908 062 15538.30 342.45 53165.02 88888.00 2018-03-03 01:52:54.408 062 15538.28 342.41 53165.01 88888.00 2018-03-03 01:52:54.908 062 15538.32 342.38 53165.09 88888.00 2018-03-03 01:52:55.408 062 15538.33 342.37 53165.09 88888.00 2018-03-03 01:52:55.908 062 15538.34 342.35 53165.05 88888.00 2018-03-03 01:52:56.408 062 15538.32 342.30 53165.08 88888.00 2018-03-03 01:52:56.908 062 15538.29 342.27 53165.10 88888.00 2018-03-03 01:52:57.408 062 15538.22 342.26 53165.13 88888.00 2018-03-03 01:52:57.908 062 15538.23 342.23 53165.13 88888.00 2018-03-03 01:52:58.408 062 15538.25 342.21 53165.13 88888.00 2018-03-03 01:52:58.908 062 15538.23 342.17 53165.09 88888.00 2018-03-03 01:52:59.408 062 15538.22 342.11 53165.05 88888.00 2018-03-03 01:52:59.908 062 15538.20 342.10 53165.03 88888.00 2018-03-03 01:53:00.408 062 15538.22 342.10 53165.03 88888.00 2018-03-03 01:53:00.908 062 15538.16 342.12 53165.01 88888.00 2018-03-03 01:53:01.408 062 15538.15 342.16 53165.09 88888.00 2018-03-03 01:53:01.908 062 15538.15 342.14 53165.12 88888.00 2018-03-03 01:53:02.408 062 15538.15 342.11 53165.14 88888.00 2018-03-03 01:53:02.908 062 15538.13 342.09 53165.16 88888.00 2018-03-03 01:53:03.408 062 15538.16 342.10 53165.12 88888.00 2018-03-03 01:53:03.908 062 15538.15 342.12 53165.16 88888.00 2018-03-03 01:53:04.408 062 15538.14 342.10 53165.18 88888.00 2018-03-03 01:53:04.908 062 15538.16 342.07 53165.13 88888.00 2018-03-03 01:53:05.408 062 15538.11 342.04 53165.09 88888.00 2018-03-03 01:53:05.908 062 15538.10 342.06 53165.07 88888.00 2018-03-03 01:53:06.408 062 15538.10 342.03 53165.07 88888.00 2018-03-03 01:53:06.908 062 15538.10 342.04 53165.02 88888.00 2018-03-03 01:53:07.408 062 15538.06 342.02 53165.03 88888.00 2018-03-03 01:53:07.908 062 15538.02 342.01 53165.07 88888.00 2018-03-03 01:53:08.408 062 15538.01 342.01 53165.10 88888.00 2018-03-03 01:53:08.908 062 15537.98 341.99 53165.13 88888.00 2018-03-03 01:53:09.408 062 15537.96 341.97 53165.12 88888.00 2018-03-03 01:53:09.908 062 15538.02 341.95 53165.14 88888.00 2018-03-03 01:53:10.408 062 15537.99 341.95 53165.15 88888.00 2018-03-03 01:53:10.908 062 15537.95 341.97 53165.12 88888.00 2018-03-03 01:53:11.408 062 15537.90 341.95 53165.07 88888.00 2018-03-03 01:53:11.908 062 15537.89 341.98 53165.02 88888.00 2018-03-03 01:53:12.408 062 15537.87 341.99 53165.05 88888.00 2018-03-03 01:53:12.908 062 15537.86 341.99 53165.07 88888.00 2018-03-03 01:53:13.408 062 15537.80 341.97 53165.01 88888.00 2018-03-03 01:53:13.908 062 15537.75 341.97 53165.07 88888.00 2018-03-03 01:53:14.408 062 15537.76 341.98 53165.07 88888.00 2018-03-03 01:53:14.908 062 15537.79 341.98 53165.10 88888.00 2018-03-03 01:53:15.408 062 15537.79 341.99 53165.13 88888.00 2018-03-03 01:53:15.908 062 15537.80 341.98 53165.16 88888.00 2018-03-03 01:53:16.408 062 15537.79 341.94 53165.15 88888.00 2018-03-03 01:53:16.908 062 15537.78 341.86 53165.14 88888.00 2018-03-03 01:53:17.408 062 15537.72 341.84 53165.13 88888.00 2018-03-03 01:53:17.908 062 15537.74 341.90 53165.12 88888.00 2018-03-03 01:53:18.408 062 15537.76 341.91 53165.10 88888.00 2018-03-03 01:53:18.908 062 15537.72 341.86 53165.03 88888.00 2018-03-03 01:53:19.408 062 15537.67 341.83 53165.00 88888.00 2018-03-03 01:53:19.908 062 15537.67 341.83 53165.07 88888.00 2018-03-03 01:53:20.408 062 15537.65 341.81 53165.14 88888.00 2018-03-03 01:53:20.908 062 15537.65 341.77 53165.15 88888.00 2018-03-03 01:53:21.408 062 15537.62 341.78 53165.09 88888.00 2018-03-03 01:53:21.908 062 15537.65 341.76 53165.12 88888.00 2018-03-03 01:53:22.408 062 15537.62 341.80 53165.14 88888.00 2018-03-03 01:53:22.908 062 15537.65 341.81 53165.14 88888.00 2018-03-03 01:53:23.408 062 15537.63 341.75 53165.07 88888.00 2018-03-03 01:53:23.908 062 15537.67 341.72 53165.04 88888.00 2018-03-03 01:53:24.408 062 15537.74 341.72 53165.04 88888.00 2018-03-03 01:53:24.908 062 15537.76 341.71 53165.08 88888.00 2018-03-03 01:53:25.408 062 15537.70 341.69 53165.12 88888.00 2018-03-03 01:53:25.908 062 15537.66 341.69 53165.13 88888.00 2018-03-03 01:53:26.408 062 15537.67 341.69 53165.13 88888.00 2018-03-03 01:53:26.908 062 15537.68 341.72 53165.18 88888.00 2018-03-03 01:53:27.408 062 15537.71 341.71 53165.13 88888.00 2018-03-03 01:53:27.908 062 15537.68 341.68 53165.14 88888.00 2018-03-03 01:53:28.408 062 15537.67 341.66 53165.15 88888.00 2018-03-03 01:53:28.908 062 15537.67 341.63 53165.15 88888.00 2018-03-03 01:53:29.408 062 15537.70 341.58 53165.10 88888.00 2018-03-03 01:53:29.908 062 15537.71 341.56 53165.03 88888.00 2018-03-03 01:53:30.408 062 15537.71 341.56 53165.09 88888.00 2018-03-03 01:53:30.908 062 15537.75 341.56 53165.09 88888.00 2018-03-03 01:53:31.408 062 15537.79 341.52 53165.07 88888.00 2018-03-03 01:53:31.908 062 15537.77 341.51 53165.10 88888.00 2018-03-03 01:53:32.408 062 15537.69 341.49 53165.12 88888.00 2018-03-03 01:53:32.908 062 15537.71 341.47 53165.12 88888.00 2018-03-03 01:53:33.408 062 15537.77 341.46 53165.16 88888.00 2018-03-03 01:53:33.908 062 15537.72 341.46 53165.17 88888.00 2018-03-03 01:53:34.408 062 15537.72 341.40 53165.22 88888.00 2018-03-03 01:53:34.908 062 15537.70 341.38 53165.18 88888.00 2018-03-03 01:53:35.408 062 15537.70 341.32 53165.09 88888.00 2018-03-03 01:53:35.908 062 15537.75 341.33 53165.07 88888.00 2018-03-03 01:53:36.408 062 15537.72 341.33 53165.14 88888.00 2018-03-03 01:53:36.908 062 15537.69 341.34 53165.12 88888.00 2018-03-03 01:53:37.408 062 15537.68 341.30 53165.15 88888.00 2018-03-03 01:53:37.908 062 15537.67 341.23 53165.19 88888.00 2018-03-03 01:53:38.408 062 15537.68 341.23 53165.17 88888.00 2018-03-03 01:53:38.908 062 15537.62 341.23 53165.19 88888.00 2018-03-03 01:53:39.408 062 15537.60 341.20 53165.17 88888.00 2018-03-03 01:53:39.908 062 15537.66 341.16 53165.11 88888.00 2018-03-03 01:53:40.408 062 15537.68 341.15 53165.10 88888.00 2018-03-03 01:53:40.908 062 15537.68 341.13 53165.11 88888.00 2018-03-03 01:53:41.408 062 15537.63 341.09 53165.10 88888.00 2018-03-03 01:53:41.908 062 15537.58 341.12 53165.00 88888.00 2018-03-03 01:53:42.408 062 15537.59 341.11 53165.09 88888.00 2018-03-03 01:53:42.908 062 15537.65 341.09 53165.10 88888.00 2018-03-03 01:53:43.408 062 15537.62 341.09 53165.07 88888.00 2018-03-03 01:53:43.908 062 15537.65 341.07 53165.08 88888.00 2018-03-03 01:53:44.408 062 15537.65 341.03 53165.11 88888.00 2018-03-03 01:53:44.908 062 15537.63 341.00 53165.12 88888.00 2018-03-03 01:53:45.408 062 15537.66 340.99 53165.14 88888.00 2018-03-03 01:53:45.908 062 15537.66 340.99 53165.15 88888.00 2018-03-03 01:53:46.408 062 15537.71 340.97 53165.09 88888.00 2018-03-03 01:53:46.908 062 15537.77 340.94 53165.09 88888.00 2018-03-03 01:53:47.408 062 15537.78 340.90 53165.05 88888.00 2018-03-03 01:53:47.908 062 15537.79 340.94 53165.01 88888.00 2018-03-03 01:53:48.408 062 15537.80 340.95 53165.05 88888.00 2018-03-03 01:53:48.908 062 15537.77 340.93 53165.10 88888.00 2018-03-03 01:53:49.408 062 15537.75 340.90 53165.03 88888.00 2018-03-03 01:53:49.908 062 15537.79 340.90 53165.01 88888.00 2018-03-03 01:53:50.408 062 15537.78 340.91 53165.09 88888.00 2018-03-03 01:53:50.908 062 15537.75 340.89 53165.12 88888.00 2018-03-03 01:53:51.408 062 15537.77 340.87 53165.10 88888.00 2018-03-03 01:53:51.908 062 15537.78 340.85 53165.10 88888.00 2018-03-03 01:53:52.408 062 15537.78 340.81 53165.08 88888.00 2018-03-03 01:53:52.908 062 15537.79 340.81 53165.04 88888.00 2018-03-03 01:53:53.408 062 15537.84 340.78 53165.03 88888.00 2018-03-03 01:53:53.908 062 15537.86 340.76 53165.01 88888.00 2018-03-03 01:53:54.408 062 15537.84 340.74 53165.02 88888.00 2018-03-03 01:53:54.908 062 15537.80 340.73 53164.98 88888.00 2018-03-03 01:53:55.408 062 15537.85 340.76 53164.99 88888.00 2018-03-03 01:53:55.908 062 15537.79 340.74 53165.02 88888.00 2018-03-03 01:53:56.408 062 15537.79 340.77 53165.04 88888.00 2018-03-03 01:53:56.908 062 15537.80 340.74 53165.07 88888.00 2018-03-03 01:53:57.408 062 15537.75 340.74 53165.04 88888.00 2018-03-03 01:53:57.908 062 15537.81 340.70 53165.04 88888.00 2018-03-03 01:53:58.408 062 15537.83 340.70 53165.08 88888.00 2018-03-03 01:53:58.908 062 15537.77 340.68 53165.10 88888.00 2018-03-03 01:53:59.408 062 15537.78 340.71 53165.05 88888.00 2018-03-03 01:53:59.908 062 15537.71 340.73 53164.98 88888.00 2018-03-03 01:54:00.408 062 15537.67 340.74 53164.99 88888.00 2018-03-03 01:54:00.908 062 15537.67 340.73 53165.05 88888.00 2018-03-03 01:54:01.408 062 15537.74 340.71 53165.10 88888.00 2018-03-03 01:54:01.908 062 15537.69 340.68 53165.10 88888.00 2018-03-03 01:54:02.408 062 15537.63 340.65 53165.11 88888.00 2018-03-03 01:54:02.908 062 15537.62 340.66 53165.10 88888.00 2018-03-03 01:54:03.408 062 15537.65 340.68 53165.12 88888.00 2018-03-03 01:54:03.908 062 15537.63 340.68 53165.14 88888.00 2018-03-03 01:54:04.408 062 15537.58 340.68 53165.15 88888.00 2018-03-03 01:54:04.908 062 15537.57 340.62 53165.20 88888.00 2018-03-03 01:54:05.408 062 15537.55 340.60 53165.19 88888.00 2018-03-03 01:54:05.908 062 15537.49 340.61 53165.12 88888.00 2018-03-03 01:54:06.408 062 15537.48 340.60 53165.15 88888.00 2018-03-03 01:54:06.908 062 15537.51 340.61 53165.13 88888.00 2018-03-03 01:54:07.408 062 15537.51 340.61 53165.17 88888.00 2018-03-03 01:54:07.908 062 15537.49 340.56 53165.16 88888.00 2018-03-03 01:54:08.408 062 15537.42 340.56 53165.16 88888.00 2018-03-03 01:54:08.908 062 15537.35 340.62 53165.18 88888.00 2018-03-03 01:54:09.408 062 15537.33 340.61 53165.18 88888.00 2018-03-03 01:54:09.908 062 15537.31 340.64 53165.32 88888.00 2018-03-03 01:54:10.408 062 15537.30 340.62 53165.35 88888.00 2018-03-03 01:54:10.908 062 15537.25 340.60 53165.33 88888.00 2018-03-03 01:54:11.408 062 15537.21 340.63 53165.33 88888.00 2018-03-03 01:54:11.908 062 15537.19 340.59 53165.31 88888.00 2018-03-03 01:54:12.408 062 15537.22 340.56 53165.28 88888.00 2018-03-03 01:54:12.908 062 15537.17 340.56 53165.30 88888.00 2018-03-03 01:54:13.408 062 15537.11 340.54 53165.35 88888.00 2018-03-03 01:54:13.908 062 15537.15 340.51 53165.39 88888.00 2018-03-03 01:54:14.408 062 15537.13 340.56 53165.42 88888.00 2018-03-03 01:54:14.908 062 15537.05 340.54 53165.47 88888.00 2018-03-03 01:54:15.408 062 15537.04 340.51 53165.43 88888.00 2018-03-03 01:54:15.908 062 15537.05 340.56 53165.45 88888.00 2018-03-03 01:54:16.408 062 15537.01 340.54 53165.51 88888.00 2018-03-03 01:54:16.908 062 15536.98 340.52 53165.51 88888.00 2018-03-03 01:54:17.408 062 15536.96 340.52 53165.51 88888.00 2018-03-03 01:54:17.908 062 15536.93 340.55 53165.54 88888.00 2018-03-03 01:54:18.408 062 15536.85 340.54 53165.52 88888.00 2018-03-03 01:54:18.908 062 15536.81 340.53 53165.48 88888.00 2018-03-03 01:54:19.408 062 15536.80 340.52 53165.51 88888.00 2018-03-03 01:54:19.908 062 15536.80 340.52 53165.59 88888.00 2018-03-03 01:54:20.408 062 15536.77 340.53 53165.61 88888.00 2018-03-03 01:54:20.908 062 15536.69 340.52 53165.63 88888.00 2018-03-03 01:54:21.408 062 15536.69 340.52 53165.67 88888.00 2018-03-03 01:54:21.908 062 15536.71 340.52 53165.67 88888.00 2018-03-03 01:54:22.408 062 15536.69 340.52 53165.70 88888.00 2018-03-03 01:54:22.908 062 15536.68 340.48 53165.74 88888.00 2018-03-03 01:54:23.408 062 15536.68 340.44 53165.63 88888.00 2018-03-03 01:54:23.908 062 15536.63 340.44 53165.65 88888.00 2018-03-03 01:54:24.408 062 15536.60 340.45 53165.70 88888.00 2018-03-03 01:54:24.908 062 15536.56 340.47 53165.68 88888.00 2018-03-03 01:54:25.408 062 15536.51 340.48 53165.67 88888.00 2018-03-03 01:54:25.908 062 15536.47 340.50 53165.62 88888.00 2018-03-03 01:54:26.408 062 15536.47 340.48 53165.68 88888.00 2018-03-03 01:54:26.908 062 15536.38 340.50 53165.69 88888.00 2018-03-03 01:54:27.408 062 15536.31 340.51 53165.71 88888.00 2018-03-03 01:54:27.908 062 15536.33 340.47 53165.77 88888.00 2018-03-03 01:54:28.408 062 15536.29 340.48 53165.79 88888.00 2018-03-03 01:54:28.908 062 15536.26 340.50 53165.80 88888.00 2018-03-03 01:54:29.408 062 15536.29 340.51 53165.80 88888.00 2018-03-03 01:54:29.908 062 15536.29 340.53 53165.82 88888.00 2018-03-03 01:54:30.408 062 15536.24 340.53 53165.76 88888.00 2018-03-03 01:54:30.908 062 15536.16 340.54 53165.84 88888.00 2018-03-03 01:54:31.408 062 15536.18 340.50 53165.80 88888.00 2018-03-03 01:54:31.908 062 15536.15 340.47 53165.82 88888.00 2018-03-03 01:54:32.408 062 15536.12 340.47 53165.85 88888.00 2018-03-03 01:54:32.908 062 15536.09 340.48 53165.85 88888.00 2018-03-03 01:54:33.408 062 15536.06 340.50 53165.83 88888.00 2018-03-03 01:54:33.908 062 15536.08 340.52 53165.87 88888.00 2018-03-03 01:54:34.408 062 15536.08 340.48 53165.93 88888.00 2018-03-03 01:54:34.908 062 15536.04 340.51 53165.96 88888.00 2018-03-03 01:54:35.408 062 15536.00 340.55 53165.95 88888.00 2018-03-03 01:54:35.908 062 15535.97 340.66 53165.94 88888.00 2018-03-03 01:54:36.408 062 15535.91 340.65 53165.93 88888.00 2018-03-03 01:54:36.908 062 15535.90 340.64 53165.93 88888.00 2018-03-03 01:54:37.408 062 15535.85 340.62 53165.94 88888.00 2018-03-03 01:54:37.908 062 15535.86 340.61 53165.95 88888.00 2018-03-03 01:54:38.408 062 15535.81 340.59 53165.96 88888.00 2018-03-03 01:54:38.908 062 15535.79 340.59 53165.98 88888.00 2018-03-03 01:54:39.408 062 15535.77 340.56 53165.98 88888.00 2018-03-03 01:54:39.908 062 15535.79 340.56 53166.03 88888.00 2018-03-03 01:54:40.408 062 15535.80 340.57 53166.09 88888.00 2018-03-03 01:54:40.908 062 15535.71 340.59 53166.10 88888.00 2018-03-03 01:54:41.408 062 15535.68 340.57 53166.16 88888.00 2018-03-03 01:54:41.908 062 15535.67 340.60 53166.08 88888.00 2018-03-03 01:54:42.408 062 15535.67 340.64 53166.02 88888.00 2018-03-03 01:54:42.908 062 15535.62 340.65 53166.05 88888.00 2018-03-03 01:54:43.408 062 15535.61 340.64 53166.11 88888.00 2018-03-03 01:54:43.908 062 15535.61 340.65 53166.17 88888.00 2018-03-03 01:54:44.408 062 15535.59 340.60 53166.25 88888.00 2018-03-03 01:54:44.908 062 15535.62 340.62 53166.28 88888.00 2018-03-03 01:54:45.408 062 15535.60 340.65 53166.25 88888.00 2018-03-03 01:54:45.908 062 15535.48 340.69 53166.24 88888.00 2018-03-03 01:54:46.408 062 15535.48 340.66 53166.25 88888.00 2018-03-03 01:54:46.908 062 15535.48 340.60 53166.26 88888.00 2018-03-03 01:54:47.408 062 15535.46 340.54 53166.28 88888.00 2018-03-03 01:54:47.908 062 15535.44 340.56 53166.29 88888.00 2018-03-03 01:54:48.408 062 15535.44 340.56 53166.25 88888.00 2018-03-03 01:54:48.908 062 15535.43 340.61 53166.20 88888.00 2018-03-03 01:54:49.408 062 15535.46 340.61 53166.23 88888.00 2018-03-03 01:54:49.908 062 15535.45 340.60 53166.25 88888.00 2018-03-03 01:54:50.408 062 15535.39 340.57 53166.30 88888.00 2018-03-03 01:54:50.908 062 15535.40 340.53 53166.35 88888.00 2018-03-03 01:54:51.408 062 15535.38 340.55 53166.40 88888.00 2018-03-03 01:54:51.908 062 15535.33 340.52 53166.41 88888.00 2018-03-03 01:54:52.408 062 15535.35 340.53 53166.38 88888.00 2018-03-03 01:54:52.908 062 15535.33 340.56 53166.37 88888.00 2018-03-03 01:54:53.408 062 15535.36 340.61 53166.35 88888.00 2018-03-03 01:54:53.908 062 15535.33 340.61 53166.37 88888.00 2018-03-03 01:54:54.408 062 15535.34 340.59 53166.37 88888.00 2018-03-03 01:54:54.908 062 15535.32 340.55 53166.39 88888.00 2018-03-03 01:54:55.408 062 15535.32 340.56 53166.44 88888.00 2018-03-03 01:54:55.908 062 15535.31 340.57 53166.43 88888.00 2018-03-03 01:54:56.408 062 15535.31 340.55 53166.44 88888.00 2018-03-03 01:54:56.908 062 15535.25 340.52 53166.40 88888.00 2018-03-03 01:54:57.408 062 15535.27 340.51 53166.39 88888.00 2018-03-03 01:54:57.908 062 15535.26 340.50 53166.44 88888.00 2018-03-03 01:54:58.408 062 15535.22 340.54 53166.42 88888.00 2018-03-03 01:54:58.908 062 15535.22 340.55 53166.42 88888.00 2018-03-03 01:54:59.408 062 15535.25 340.54 53166.50 88888.00 2018-03-03 01:54:59.908 062 15535.21 340.56 53166.54 88888.00 2018-03-03 01:55:00.408 062 15535.18 340.56 53166.50 88888.00 2018-03-03 01:55:00.908 062 15535.12 340.56 53166.49 88888.00 2018-03-03 01:55:01.408 062 15535.17 340.62 53166.43 88888.00 2018-03-03 01:55:01.908 062 15535.18 340.62 53166.43 88888.00 2018-03-03 01:55:02.408 062 15535.20 340.62 53166.46 88888.00 2018-03-03 01:55:02.908 062 15535.16 340.60 53166.45 88888.00 2018-03-03 01:55:03.408 062 15535.17 340.60 53166.49 88888.00 2018-03-03 01:55:03.908 062 15535.13 340.55 53166.53 88888.00 2018-03-03 01:55:04.408 062 15535.12 340.57 53166.54 88888.00 2018-03-03 01:55:04.908 062 15535.13 340.59 53166.58 88888.00 2018-03-03 01:55:05.408 062 15535.13 340.63 53166.65 88888.00 2018-03-03 01:55:05.908 062 15535.12 340.66 53166.62 88888.00 2018-03-03 01:55:06.408 062 15535.09 340.64 53166.59 88888.00 2018-03-03 01:55:06.908 062 15535.09 340.63 53166.57 88888.00 2018-03-03 01:55:07.408 062 15535.09 340.66 53166.62 88888.00 2018-03-03 01:55:07.908 062 15535.08 340.68 53166.64 88888.00 2018-03-03 01:55:08.408 062 15535.05 340.66 53166.60 88888.00 2018-03-03 01:55:08.908 062 15535.03 340.64 53166.63 88888.00 2018-03-03 01:55:09.408 062 15535.09 340.65 53166.66 88888.00 2018-03-03 01:55:09.908 062 15535.13 340.65 53166.70 88888.00 2018-03-03 01:55:10.408 062 15535.16 340.68 53166.70 88888.00 2018-03-03 01:55:10.908 062 15535.11 340.69 53166.72 88888.00 2018-03-03 01:55:11.408 062 15535.09 340.70 53166.74 88888.00 2018-03-03 01:55:11.908 062 15535.06 340.69 53166.79 88888.00 2018-03-03 01:55:12.408 062 15535.07 340.72 53166.72 88888.00 2018-03-03 01:55:12.908 062 15535.07 340.73 53166.68 88888.00 2018-03-03 01:55:13.408 062 15535.07 340.76 53166.64 88888.00 2018-03-03 01:55:13.908 062 15535.05 340.73 53166.64 88888.00 2018-03-03 01:55:14.408 062 15535.03 340.73 53166.63 88888.00 2018-03-03 01:55:14.908 062 15535.00 340.74 53166.64 88888.00 2018-03-03 01:55:15.408 062 15535.05 340.77 53166.70 88888.00 2018-03-03 01:55:15.908 062 15535.05 340.77 53166.79 88888.00 2018-03-03 01:55:16.408 062 15535.05 340.76 53166.84 88888.00 2018-03-03 01:55:16.908 062 15534.97 340.77 53166.84 88888.00 2018-03-03 01:55:17.408 062 15534.99 340.74 53166.83 88888.00 2018-03-03 01:55:17.908 062 15535.00 340.74 53166.83 88888.00 2018-03-03 01:55:18.408 062 15535.03 340.77 53166.82 88888.00 2018-03-03 01:55:18.908 062 15535.02 340.78 53166.84 88888.00 2018-03-03 01:55:19.408 062 15535.02 340.81 53166.89 88888.00 2018-03-03 01:55:19.908 062 15535.03 340.85 53166.89 88888.00 2018-03-03 01:55:20.408 062 15535.02 340.87 53166.91 88888.00 2018-03-03 01:55:20.908 062 15534.96 340.87 53166.94 88888.00 2018-03-03 01:55:21.408 062 15534.91 340.88 53166.99 88888.00 2018-03-03 01:55:21.908 062 15534.91 340.90 53167.02 88888.00 2018-03-03 01:55:22.408 062 15534.89 340.91 53167.04 88888.00 2018-03-03 01:55:22.908 062 15534.88 340.88 53167.02 88888.00 2018-03-03 01:55:23.408 062 15534.91 340.87 53167.01 88888.00 2018-03-03 01:55:23.908 062 15534.97 340.90 53167.01 88888.00 2018-03-03 01:55:24.408 062 15534.96 340.93 53167.01 88888.00 2018-03-03 01:55:24.908 062 15534.93 340.94 53166.99 88888.00 2018-03-03 01:55:25.408 062 15534.91 340.95 53167.01 88888.00 2018-03-03 01:55:25.908 062 15534.87 340.97 53167.00 88888.00 2018-03-03 01:55:26.408 062 15534.89 340.96 53167.03 88888.00 2018-03-03 01:55:26.908 062 15534.88 340.97 53167.04 88888.00 2018-03-03 01:55:27.408 062 15534.84 340.95 53167.09 88888.00 2018-03-03 01:55:27.908 062 15534.85 340.96 53167.11 88888.00 2018-03-03 01:55:28.408 062 15534.87 340.94 53167.09 88888.00 2018-03-03 01:55:28.908 062 15534.86 340.97 53167.09 88888.00 2018-03-03 01:55:29.408 062 15534.78 341.04 53167.14 88888.00 2018-03-03 01:55:29.908 062 15534.80 341.02 53167.19 88888.00 2018-03-03 01:55:30.408 062 15534.82 340.98 53167.18 88888.00 2018-03-03 01:55:30.908 062 15534.82 340.97 53167.14 88888.00 2018-03-03 01:55:31.408 062 15534.79 341.05 53167.14 88888.00 2018-03-03 01:55:31.908 062 15534.79 341.08 53167.15 88888.00 2018-03-03 01:55:32.408 062 15534.79 341.07 53167.18 88888.00 2018-03-03 01:55:32.908 062 15534.80 341.06 53167.23 88888.00 2018-03-03 01:55:33.408 062 15534.79 341.04 53167.25 88888.00 2018-03-03 01:55:33.908 062 15534.76 341.02 53167.21 88888.00 2018-03-03 01:55:34.408 062 15534.76 341.02 53167.19 88888.00 2018-03-03 01:55:34.908 062 15534.77 341.02 53167.23 88888.00 2018-03-03 01:55:35.408 062 15534.80 340.99 53167.26 88888.00 2018-03-03 01:55:35.908 062 15534.78 341.03 53167.25 88888.00 2018-03-03 01:55:36.408 062 15534.73 341.05 53167.23 88888.00 2018-03-03 01:55:36.908 062 15534.71 341.04 53167.17 88888.00 2018-03-03 01:55:37.408 062 15534.66 341.07 53167.13 88888.00 2018-03-03 01:55:37.908 062 15534.69 341.07 53167.15 88888.00 2018-03-03 01:55:38.408 062 15534.73 341.08 53167.17 88888.00 2018-03-03 01:55:38.908 062 15534.73 341.11 53167.18 88888.00 2018-03-03 01:55:39.408 062 15534.69 341.11 53167.22 88888.00 2018-03-03 01:55:39.908 062 15534.66 341.14 53167.31 88888.00 2018-03-03 01:55:40.408 062 15534.62 341.15 53167.26 88888.00 2018-03-03 01:55:40.908 062 15534.58 341.15 53167.24 88888.00 2018-03-03 01:55:41.408 062 15534.55 341.17 53167.29 88888.00 2018-03-03 01:55:41.908 062 15534.59 341.14 53167.34 88888.00 2018-03-03 01:55:42.408 062 15534.55 341.17 53167.29 88888.00 2018-03-03 01:55:42.908 062 15534.55 341.17 53167.20 88888.00 2018-03-03 01:55:43.408 062 15534.53 341.15 53167.18 88888.00 2018-03-03 01:55:43.908 062 15534.49 341.19 53167.18 88888.00 2018-03-03 01:55:44.408 062 15534.48 341.24 53167.17 88888.00 2018-03-03 01:55:44.908 062 15534.50 341.23 53167.26 88888.00 2018-03-03 01:55:45.408 062 15534.46 341.19 53167.36 88888.00 2018-03-03 01:55:45.908 062 15534.48 341.23 53167.32 88888.00 2018-03-03 01:55:46.408 062 15534.43 341.29 53167.28 88888.00 2018-03-03 01:55:46.908 062 15534.41 341.29 53167.31 88888.00 2018-03-03 01:55:47.408 062 15534.37 341.31 53167.34 88888.00 2018-03-03 01:55:47.908 062 15534.34 341.31 53167.38 88888.00 2018-03-03 01:55:48.408 062 15534.27 341.29 53167.31 88888.00 2018-03-03 01:55:48.908 062 15534.25 341.24 53167.30 88888.00 2018-03-03 01:55:49.408 062 15534.28 341.28 53167.32 88888.00 2018-03-03 01:55:49.908 062 15534.24 341.31 53167.39 88888.00 2018-03-03 01:55:50.408 062 15534.19 341.31 53167.42 88888.00 2018-03-03 01:55:50.908 062 15534.23 341.30 53167.43 88888.00 2018-03-03 01:55:51.408 062 15534.19 341.32 53167.45 88888.00 2018-03-03 01:55:51.908 062 15534.12 341.34 53167.50 88888.00 2018-03-03 01:55:52.408 062 15534.12 341.33 53167.50 88888.00 2018-03-03 01:55:52.908 062 15534.07 341.33 53167.47 88888.00 2018-03-03 01:55:53.408 062 15534.07 341.33 53167.51 88888.00 2018-03-03 01:55:53.908 062 15534.06 341.35 53167.55 88888.00 2018-03-03 01:55:54.408 062 15534.04 341.37 53167.60 88888.00 2018-03-03 01:55:54.908 062 15534.03 341.42 53167.59 88888.00 2018-03-03 01:55:55.408 062 15533.98 341.46 53167.50 88888.00 2018-03-03 01:55:55.908 062 15533.90 341.46 53167.52 88888.00 2018-03-03 01:55:56.408 062 15533.88 341.49 53167.57 88888.00 2018-03-03 01:55:56.908 062 15533.79 341.49 53167.57 88888.00 2018-03-03 01:55:57.408 062 15533.73 341.48 53167.61 88888.00 2018-03-03 01:55:57.908 062 15533.71 341.50 53167.72 88888.00 2018-03-03 01:55:58.408 062 15533.68 341.55 53167.73 88888.00 2018-03-03 01:55:58.908 062 15533.60 341.59 53167.75 88888.00 2018-03-03 01:55:59.408 062 15533.56 341.64 53167.80 88888.00 2018-03-03 01:55:59.908 062 15533.49 341.68 53167.82 88888.00 2018-03-03 01:56:00.408 062 15533.38 341.72 53167.78 88888.00 2018-03-03 01:56:00.908 062 15533.36 341.71 53167.75 88888.00 2018-03-03 01:56:01.408 062 15533.31 341.69 53167.78 88888.00 2018-03-03 01:56:01.908 062 15533.29 341.74 53167.78 88888.00 2018-03-03 01:56:02.408 062 15533.28 341.77 53167.81 88888.00 2018-03-03 01:56:02.908 062 15533.25 341.80 53167.82 88888.00 2018-03-03 01:56:03.408 062 15533.27 341.83 53167.86 88888.00 2018-03-03 01:56:03.908 062 15533.26 341.85 53167.90 88888.00 2018-03-03 01:56:04.408 062 15533.21 341.84 53167.93 88888.00 2018-03-03 01:56:04.908 062 15533.18 341.85 53167.94 88888.00 2018-03-03 01:56:05.408 062 15533.12 341.89 53167.97 88888.00 2018-03-03 01:56:05.908 062 15533.12 341.94 53167.98 88888.00 2018-03-03 01:56:06.408 062 15533.08 341.99 53167.97 88888.00 2018-03-03 01:56:06.908 062 15533.07 342.00 53168.07 88888.00 2018-03-03 01:56:07.408 062 15533.05 342.04 53168.09 88888.00 2018-03-03 01:56:07.908 062 15533.03 342.02 53168.12 88888.00 2018-03-03 01:56:08.408 062 15533.03 342.04 53168.12 88888.00 2018-03-03 01:56:08.908 062 15533.03 342.07 53168.10 88888.00 2018-03-03 01:56:09.408 062 15532.99 342.04 53168.14 88888.00 2018-03-03 01:56:09.908 062 15532.91 342.03 53168.23 88888.00 2018-03-03 01:56:10.408 062 15532.94 342.08 53168.26 88888.00 2018-03-03 01:56:10.908 062 15532.95 342.10 53168.27 88888.00 2018-03-03 01:56:11.408 062 15532.91 342.15 53168.26 88888.00 2018-03-03 01:56:11.908 062 15532.90 342.16 53168.32 88888.00 2018-03-03 01:56:12.408 062 15532.85 342.14 53168.33 88888.00 2018-03-03 01:56:12.908 062 15532.82 342.18 53168.27 88888.00 2018-03-03 01:56:13.408 062 15532.81 342.23 53168.24 88888.00 2018-03-03 01:56:13.908 062 15532.76 342.29 53168.29 88888.00 2018-03-03 01:56:14.408 062 15532.76 342.35 53168.27 88888.00 2018-03-03 01:56:14.908 062 15532.73 342.37 53168.30 88888.00 2018-03-03 01:56:15.408 062 15532.63 342.38 53168.39 88888.00 2018-03-03 01:56:15.908 062 15532.60 342.38 53168.43 88888.00 2018-03-03 01:56:16.408 062 15532.61 342.40 53168.46 88888.00 2018-03-03 01:56:16.908 062 15532.61 342.43 53168.52 88888.00 2018-03-03 01:56:17.408 062 15532.60 342.47 53168.50 88888.00 2018-03-03 01:56:17.908 062 15532.53 342.51 53168.56 88888.00 2018-03-03 01:56:18.408 062 15532.47 342.54 53168.55 88888.00 2018-03-03 01:56:18.908 062 15532.47 342.60 53168.53 88888.00 2018-03-03 01:56:19.408 062 15532.46 342.64 53168.53 88888.00 2018-03-03 01:56:19.908 062 15532.43 342.64 53168.55 88888.00 2018-03-03 01:56:20.408 062 15532.45 342.70 53168.55 88888.00 2018-03-03 01:56:20.908 062 15532.40 342.71 53168.58 88888.00 2018-03-03 01:56:21.408 062 15532.34 342.75 53168.64 88888.00 2018-03-03 01:56:21.908 062 15532.32 342.77 53168.67 88888.00 2018-03-03 01:56:22.408 062 15532.24 342.85 53168.67 88888.00 2018-03-03 01:56:22.908 062 15532.25 342.93 53168.72 88888.00 2018-03-03 01:56:23.408 062 15532.26 342.97 53168.76 88888.00 2018-03-03 01:56:23.908 062 15532.20 343.03 53168.79 88888.00 2018-03-03 01:56:24.408 062 15532.16 343.06 53168.78 88888.00 2018-03-03 01:56:24.908 062 15532.10 343.11 53168.72 88888.00 2018-03-03 01:56:25.408 062 15532.04 343.14 53168.71 88888.00 2018-03-03 01:56:25.908 062 15532.04 343.18 53168.75 88888.00 2018-03-03 01:56:26.408 062 15532.02 343.20 53168.78 88888.00 2018-03-03 01:56:26.908 062 15531.95 343.25 53168.72 88888.00 2018-03-03 01:56:27.408 062 15531.88 343.30 53168.78 88888.00 2018-03-03 01:56:27.908 062 15531.87 343.33 53168.84 88888.00 2018-03-03 01:56:28.408 062 15531.87 343.33 53168.88 88888.00 2018-03-03 01:56:28.908 062 15531.90 343.41 53168.90 88888.00 2018-03-03 01:56:29.408 062 15531.89 343.46 53168.86 88888.00 2018-03-03 01:56:29.908 062 15531.90 343.48 53168.83 88888.00 2018-03-03 01:56:30.408 062 15531.90 343.53 53168.80 88888.00 2018-03-03 01:56:30.908 062 15531.86 343.59 53168.74 88888.00 2018-03-03 01:56:31.408 062 15531.82 343.64 53168.69 88888.00 2018-03-03 01:56:31.908 062 15531.83 343.72 53168.72 88888.00 2018-03-03 01:56:32.408 062 15531.83 343.77 53168.71 88888.00 2018-03-03 01:56:32.908 062 15531.77 343.77 53168.73 88888.00 2018-03-03 01:56:33.408 062 15531.77 343.81 53168.74 88888.00 2018-03-03 01:56:33.908 062 15531.79 343.87 53168.74 88888.00 2018-03-03 01:56:34.408 062 15531.72 343.97 53168.72 88888.00 2018-03-03 01:56:34.908 062 15531.71 344.02 53168.76 88888.00 2018-03-03 01:56:35.408 062 15531.78 344.05 53168.74 88888.00 2018-03-03 01:56:35.908 062 15531.79 344.07 53168.75 88888.00 2018-03-03 01:56:36.408 062 15531.80 344.11 53168.74 88888.00 2018-03-03 01:56:36.908 062 15531.81 344.10 53168.73 88888.00 2018-03-03 01:56:37.408 062 15531.81 344.18 53168.80 88888.00 2018-03-03 01:56:37.908 062 15531.77 344.23 53168.80 88888.00 2018-03-03 01:56:38.408 062 15531.69 344.27 53168.80 88888.00 2018-03-03 01:56:38.908 062 15531.73 344.29 53168.80 88888.00 2018-03-03 01:56:39.408 062 15531.77 344.34 53168.81 88888.00 2018-03-03 01:56:39.908 062 15531.82 344.40 53168.81 88888.00 2018-03-03 01:56:40.408 062 15531.86 344.46 53168.82 88888.00 2018-03-03 01:56:40.908 062 15531.81 344.50 53168.80 88888.00 2018-03-03 01:56:41.408 062 15531.80 344.50 53168.76 88888.00 2018-03-03 01:56:41.908 062 15531.83 344.53 53168.79 88888.00 2018-03-03 01:56:42.408 062 15531.82 344.61 53168.77 88888.00 2018-03-03 01:56:42.908 062 15531.86 344.65 53168.73 88888.00 2018-03-03 01:56:43.408 062 15531.83 344.66 53168.73 88888.00 2018-03-03 01:56:43.908 062 15531.90 344.69 53168.71 88888.00 2018-03-03 01:56:44.408 062 15531.93 344.71 53168.72 88888.00 2018-03-03 01:56:44.908 062 15531.95 344.71 53168.79 88888.00 2018-03-03 01:56:45.408 062 15531.97 344.80 53168.81 88888.00 2018-03-03 01:56:45.908 062 15531.96 344.85 53168.78 88888.00 2018-03-03 01:56:46.408 062 15531.98 344.88 53168.79 88888.00 2018-03-03 01:56:46.908 062 15532.02 344.93 53168.77 88888.00 2018-03-03 01:56:47.408 062 15532.02 344.94 53168.78 88888.00 2018-03-03 01:56:47.908 062 15532.07 344.93 53168.71 88888.00 2018-03-03 01:56:48.408 062 15532.10 344.96 53168.67 88888.00 2018-03-03 01:56:48.908 062 15532.09 345.00 53168.63 88888.00 2018-03-03 01:56:49.408 062 15532.09 345.06 53168.61 88888.00 2018-03-03 01:56:49.908 062 15532.08 345.09 53168.64 88888.00 2018-03-03 01:56:50.408 062 15532.10 345.09 53168.66 88888.00 2018-03-03 01:56:50.908 062 15532.13 345.09 53168.62 88888.00 2018-03-03 01:56:51.408 062 15532.19 345.09 53168.66 88888.00 2018-03-03 01:56:51.908 062 15532.22 345.13 53168.67 88888.00 2018-03-03 01:56:52.408 062 15532.28 345.17 53168.75 88888.00 2018-03-03 01:56:52.908 062 15532.32 345.17 53168.76 88888.00 2018-03-03 01:56:53.408 062 15532.31 345.13 53168.72 88888.00 2018-03-03 01:56:53.908 062 15532.27 345.17 53168.66 88888.00 2018-03-03 01:56:54.408 062 15532.28 345.18 53168.62 88888.00 2018-03-03 01:56:54.908 062 15532.34 345.20 53168.62 88888.00 2018-03-03 01:56:55.408 062 15532.34 345.27 53168.61 88888.00 2018-03-03 01:56:55.908 062 15532.36 345.27 53168.61 88888.00 2018-03-03 01:56:56.408 062 15532.41 345.24 53168.62 88888.00 2018-03-03 01:56:56.908 062 15532.41 345.24 53168.57 88888.00 2018-03-03 01:56:57.408 062 15532.43 345.27 53168.59 88888.00 2018-03-03 01:56:57.908 062 15532.42 345.27 53168.60 88888.00 2018-03-03 01:56:58.408 062 15532.42 345.26 53168.64 88888.00 2018-03-03 01:56:58.908 062 15532.47 345.29 53168.64 88888.00 2018-03-03 01:56:59.408 062 15532.49 345.35 53168.63 88888.00 2018-03-03 01:56:59.908 062 15532.51 345.37 53168.64 88888.00 2018-03-03 01:57:00.408 062 15532.51 345.39 53168.56 88888.00 2018-03-03 01:57:00.908 062 15532.51 345.40 53168.53 88888.00 2018-03-03 01:57:01.408 062 15532.54 345.43 53168.51 88888.00 2018-03-03 01:57:01.908 062 15532.64 345.44 53168.44 88888.00 2018-03-03 01:57:02.408 062 15532.63 345.45 53168.44 88888.00 2018-03-03 01:57:02.908 062 15532.64 345.41 53168.46 88888.00 2018-03-03 01:57:03.408 062 15532.67 345.37 53168.47 88888.00 2018-03-03 01:57:03.908 062 15532.68 345.41 53168.43 88888.00 2018-03-03 01:57:04.408 062 15532.65 345.44 53168.47 88888.00 2018-03-03 01:57:04.908 062 15532.69 345.46 53168.43 88888.00 2018-03-03 01:57:05.408 062 15532.72 345.41 53168.43 88888.00 2018-03-03 01:57:05.908 062 15532.73 345.40 53168.46 88888.00 2018-03-03 01:57:06.409 062 15532.76 345.44 53168.45 88888.00 2018-03-03 01:57:06.909 062 15532.76 345.47 53168.38 88888.00 2018-03-03 01:57:07.409 062 15532.79 345.48 53168.33 88888.00 2018-03-03 01:57:07.909 062 15532.81 345.50 53168.29 88888.00 2018-03-03 01:57:08.409 062 15532.79 345.50 53168.27 88888.00 2018-03-03 01:57:08.909 062 15532.85 345.54 53168.30 88888.00 2018-03-03 01:57:09.409 062 15532.87 345.57 53168.32 88888.00 2018-03-03 01:57:09.909 062 15532.90 345.55 53168.33 88888.00 2018-03-03 01:57:10.409 062 15532.94 345.54 53168.34 88888.00 2018-03-03 01:57:10.909 062 15532.97 345.55 53168.31 88888.00 2018-03-03 01:57:11.409 062 15533.01 345.55 53168.29 88888.00 2018-03-03 01:57:11.909 062 15533.05 345.58 53168.30 88888.00 2018-03-03 01:57:12.409 062 15533.05 345.58 53168.30 88888.00 2018-03-03 01:57:12.909 062 15533.03 345.60 53168.24 88888.00 2018-03-03 01:57:13.409 062 15532.99 345.58 53168.16 88888.00 2018-03-03 01:57:13.909 062 15533.07 345.61 53168.16 88888.00 2018-03-03 01:57:14.409 062 15533.08 345.63 53168.16 88888.00 2018-03-03 01:57:14.909 062 15533.08 345.65 53168.20 88888.00 2018-03-03 01:57:15.409 062 15533.12 345.65 53168.24 88888.00 2018-03-03 01:57:15.909 062 15533.17 345.63 53168.21 88888.00 2018-03-03 01:57:16.409 062 15533.18 345.65 53168.18 88888.00 2018-03-03 01:57:16.909 062 15533.18 345.69 53168.14 88888.00 2018-03-03 01:57:17.409 062 15533.17 345.71 53168.12 88888.00 2018-03-03 01:57:17.909 062 15533.18 345.72 53168.14 88888.00 2018-03-03 01:57:18.409 062 15533.26 345.73 53168.15 88888.00 2018-03-03 01:57:18.909 062 15533.27 345.73 53168.07 88888.00 2018-03-03 01:57:19.409 062 15533.27 345.72 53167.99 88888.00 2018-03-03 01:57:19.909 062 15533.28 345.71 53167.97 88888.00 2018-03-03 01:57:20.409 062 15533.34 345.80 53167.96 88888.00 2018-03-03 01:57:20.909 062 15533.41 345.81 53167.94 88888.00 2018-03-03 01:57:21.409 062 15533.45 345.80 53167.95 88888.00 2018-03-03 01:57:21.909 062 15533.47 345.81 53167.95 88888.00 2018-03-03 01:57:22.409 062 15533.46 345.78 53167.95 88888.00 2018-03-03 01:57:22.909 062 15533.45 345.78 53168.02 88888.00 2018-03-03 01:57:23.409 062 15533.59 345.84 53167.99 88888.00 2018-03-03 01:57:23.909 062 15533.59 345.82 53167.97 88888.00 2018-03-03 01:57:24.409 062 15533.60 345.82 53167.93 88888.00 2018-03-03 01:57:24.909 062 15533.64 345.82 53167.92 88888.00 2018-03-03 01:57:25.409 062 15533.69 345.84 53167.91 88888.00 2018-03-03 01:57:25.909 062 15533.71 345.84 53167.87 88888.00 2018-03-03 01:57:26.409 062 15533.71 345.86 53167.86 88888.00 2018-03-03 01:57:26.909 062 15533.71 345.87 53167.89 88888.00 2018-03-03 01:57:27.409 062 15533.70 345.87 53167.96 88888.00 2018-03-03 01:57:27.909 062 15533.71 345.88 53167.96 88888.00 2018-03-03 01:57:28.409 062 15533.76 345.88 53167.92 88888.00 2018-03-03 01:57:28.909 062 15533.79 345.90 53167.90 88888.00 2018-03-03 01:57:29.409 062 15533.82 345.95 53167.92 88888.00 2018-03-03 01:57:29.909 062 15533.83 345.96 53167.89 88888.00 2018-03-03 01:57:30.409 062 15533.82 345.93 53167.84 88888.00 2018-03-03 01:57:30.909 062 15533.87 345.93 53167.81 88888.00 2018-03-03 01:57:31.409 062 15533.86 345.96 53167.75 88888.00 2018-03-03 01:57:31.909 062 15533.89 345.96 53167.77 88888.00 2018-03-03 01:57:32.409 062 15533.92 345.98 53167.77 88888.00 2018-03-03 01:57:32.909 062 15533.95 345.98 53167.79 88888.00 2018-03-03 01:57:33.409 062 15533.96 346.01 53167.85 88888.00 2018-03-03 01:57:33.909 062 15533.94 346.00 53167.91 88888.00 2018-03-03 01:57:34.409 062 15533.92 346.01 53167.90 88888.00 2018-03-03 01:57:34.909 062 15533.95 346.01 53167.83 88888.00 2018-03-03 01:57:35.409 062 15533.98 345.99 53167.84 88888.00 2018-03-03 01:57:35.909 062 15533.96 345.99 53167.92 88888.00 2018-03-03 01:57:36.409 062 15534.00 345.99 53167.91 88888.00 2018-03-03 01:57:36.909 062 15533.98 345.98 53167.83 88888.00 2018-03-03 01:57:37.409 062 15533.99 346.00 53167.79 88888.00 2018-03-03 01:57:37.909 062 15534.00 346.00 53167.79 88888.00 2018-03-03 01:57:38.409 062 15533.99 346.03 53167.82 88888.00 2018-03-03 01:57:38.909 062 15534.00 346.04 53167.83 88888.00 2018-03-03 01:57:39.409 062 15534.00 346.07 53167.80 88888.00 2018-03-03 01:57:39.909 062 15534.04 346.08 53167.84 88888.00 2018-03-03 01:57:40.409 062 15534.08 346.05 53167.78 88888.00 2018-03-03 01:57:40.909 062 15534.06 346.03 53167.80 88888.00 2018-03-03 01:57:41.409 062 15534.09 346.05 53167.79 88888.00 2018-03-03 01:57:41.909 062 15534.12 346.05 53167.86 88888.00 2018-03-03 01:57:42.409 062 15534.15 346.05 53167.85 88888.00 2018-03-03 01:57:42.909 062 15534.17 346.07 53167.85 88888.00 2018-03-03 01:57:43.409 062 15534.19 346.12 53167.79 88888.00 2018-03-03 01:57:43.909 062 15534.22 346.12 53167.81 88888.00 2018-03-03 01:57:44.409 062 15534.25 346.14 53167.80 88888.00 2018-03-03 01:57:44.909 062 15534.19 346.13 53167.80 88888.00 2018-03-03 01:57:45.409 062 15534.24 346.15 53167.78 88888.00 2018-03-03 01:57:45.909 062 15534.25 346.21 53167.84 88888.00 2018-03-03 01:57:46.409 062 15534.25 346.17 53167.84 88888.00 2018-03-03 01:57:46.909 062 15534.32 346.16 53167.86 88888.00 2018-03-03 01:57:47.409 062 15534.33 346.13 53167.89 88888.00 2018-03-03 01:57:47.909 062 15534.37 346.19 53167.83 88888.00 2018-03-03 01:57:48.409 062 15534.36 346.21 53167.84 88888.00 2018-03-03 01:57:48.909 062 15534.35 346.23 53167.81 88888.00 2018-03-03 01:57:49.409 062 15534.36 346.24 53167.75 88888.00 2018-03-03 01:57:49.909 062 15534.40 346.24 53167.73 88888.00 2018-03-03 01:57:50.409 062 15534.46 346.31 53167.76 88888.00 2018-03-03 01:57:50.909 062 15534.48 346.33 53167.78 88888.00 2018-03-03 01:57:51.409 062 15534.53 346.34 53167.82 88888.00 2018-03-03 01:57:51.909 062 15534.55 346.34 53167.82 88888.00 2018-03-03 01:57:52.409 062 15534.55 346.35 53167.81 88888.00 2018-03-03 01:57:52.909 062 15534.54 346.33 53167.86 88888.00 2018-03-03 01:57:53.409 062 15534.57 346.33 53167.81 88888.00 2018-03-03 01:57:53.909 062 15534.61 346.34 53167.82 88888.00 2018-03-03 01:57:54.409 062 15534.62 346.36 53167.77 88888.00 2018-03-03 01:57:54.909 062 15534.64 346.36 53167.74 88888.00 2018-03-03 01:57:55.409 062 15534.67 346.38 53167.73 88888.00 2018-03-03 01:57:55.909 062 15534.70 346.39 53167.72 88888.00 2018-03-03 01:57:56.409 062 15534.66 346.40 53167.75 88888.00 2018-03-03 01:57:56.909 062 15534.64 346.40 53167.77 88888.00 2018-03-03 01:57:57.409 062 15534.67 346.40 53167.74 88888.00 2018-03-03 01:57:57.909 062 15534.73 346.44 53167.78 88888.00 2018-03-03 01:57:58.409 062 15534.73 346.47 53167.76 88888.00 2018-03-03 01:57:58.909 062 15534.70 346.44 53167.81 88888.00 2018-03-03 01:57:59.409 062 15534.71 346.44 53167.85 88888.00 2018-03-03 01:57:59.909 062 15534.73 346.47 53167.81 88888.00 2018-03-03 01:58:00.409 062 15534.78 346.48 53167.82 88888.00 2018-03-03 01:58:00.909 062 15534.81 346.45 53167.82 88888.00 2018-03-03 01:58:01.409 062 15534.76 346.48 53167.78 88888.00 2018-03-03 01:58:01.909 062 15534.78 346.51 53167.75 88888.00 2018-03-03 01:58:02.409 062 15534.82 346.49 53167.78 88888.00 2018-03-03 01:58:02.909 062 15534.88 346.50 53167.74 88888.00 2018-03-03 01:58:03.409 062 15534.86 346.52 53167.71 88888.00 2018-03-03 01:58:03.909 062 15534.85 346.53 53167.72 88888.00 2018-03-03 01:58:04.409 062 15534.91 346.52 53167.72 88888.00 2018-03-03 01:58:04.909 062 15534.94 346.52 53167.66 88888.00 2018-03-03 01:58:05.409 062 15534.91 346.55 53167.70 88888.00 2018-03-03 01:58:05.909 062 15534.98 346.53 53167.70 88888.00 2018-03-03 01:58:06.409 062 15535.00 346.53 53167.67 88888.00 2018-03-03 01:58:06.909 062 15535.04 346.50 53167.66 88888.00 2018-03-03 01:58:07.409 062 15534.97 346.45 53167.61 88888.00 2018-03-03 01:58:07.909 062 15535.03 346.44 53167.57 88888.00 2018-03-03 01:58:08.409 062 15535.06 346.51 53167.55 88888.00 2018-03-03 01:58:08.909 062 15535.04 346.47 53167.62 88888.00 2018-03-03 01:58:09.409 062 15535.03 346.44 53167.62 88888.00 2018-03-03 01:58:09.909 062 15535.04 346.45 53167.73 88888.00 2018-03-03 01:58:10.409 062 15535.07 346.49 53167.75 88888.00 2018-03-03 01:58:10.909 062 15535.08 346.44 53167.76 88888.00 2018-03-03 01:58:11.409 062 15535.11 346.40 53167.66 88888.00 2018-03-03 01:58:11.909 062 15535.08 346.39 53167.62 88888.00 2018-03-03 01:58:12.409 062 15535.09 346.36 53167.59 88888.00 2018-03-03 01:58:12.909 062 15535.15 346.34 53167.59 88888.00 2018-03-03 01:58:13.409 062 15535.15 346.35 53167.60 88888.00 2018-03-03 01:58:13.909 062 15535.15 346.33 53167.62 88888.00 2018-03-03 01:58:14.409 062 15535.18 346.33 53167.61 88888.00 2018-03-03 01:58:14.909 062 15535.20 346.32 53167.60 88888.00 2018-03-03 01:58:15.409 062 15535.20 346.26 53167.59 88888.00 2018-03-03 01:58:15.909 062 15535.20 346.24 53167.67 88888.00 2018-03-03 01:58:16.409 062 15535.24 346.22 53167.70 88888.00 2018-03-03 01:58:16.909 062 15535.29 346.17 53167.64 88888.00 2018-03-03 01:58:17.409 062 15535.26 346.18 53167.66 88888.00 2018-03-03 01:58:17.909 062 15535.27 346.17 53167.73 88888.00 2018-03-03 01:58:18.409 062 15535.32 346.18 53167.71 88888.00 2018-03-03 01:58:18.909 062 15535.33 346.18 53167.69 88888.00 2018-03-03 01:58:19.409 062 15535.36 346.15 53167.64 88888.00 2018-03-03 01:58:19.909 062 15535.35 346.14 53167.54 88888.00 2018-03-03 01:58:20.409 062 15535.38 346.15 53167.53 88888.00 2018-03-03 01:58:20.909 062 15535.39 346.15 53167.57 88888.00 2018-03-03 01:58:21.409 062 15535.39 346.14 53167.59 88888.00 2018-03-03 01:58:21.909 062 15535.36 346.19 53167.57 88888.00 2018-03-03 01:58:22.409 062 15535.40 346.17 53167.60 88888.00 2018-03-03 01:58:22.909 062 15535.42 346.15 53167.60 88888.00 2018-03-03 01:58:23.409 062 15535.40 346.15 53167.59 88888.00 2018-03-03 01:58:23.909 062 15535.42 346.17 53167.53 88888.00 2018-03-03 01:58:24.409 062 15535.43 346.13 53167.57 88888.00 2018-03-03 01:58:24.909 062 15535.44 346.12 53167.53 88888.00 2018-03-03 01:58:25.409 062 15535.44 346.10 53167.44 88888.00 2018-03-03 01:58:25.909 062 15535.42 346.10 53167.35 88888.00 2018-03-03 01:58:26.409 062 15535.45 346.08 53167.35 88888.00 2018-03-03 01:58:26.909 062 15535.45 346.09 53167.37 88888.00 2018-03-03 01:58:27.409 062 15535.43 346.08 53167.37 88888.00 2018-03-03 01:58:27.909 062 15535.43 346.08 53167.39 88888.00 2018-03-03 01:58:28.409 062 15535.44 346.10 53167.40 88888.00 2018-03-03 01:58:28.909 062 15535.42 346.07 53167.38 88888.00 2018-03-03 01:58:29.409 062 15535.46 346.04 53167.39 88888.00 2018-03-03 01:58:29.909 062 15535.49 346.06 53167.41 88888.00 2018-03-03 01:58:30.409 062 15535.55 346.08 53167.39 88888.00 2018-03-03 01:58:30.909 062 15535.53 346.08 53167.34 88888.00 2018-03-03 01:58:31.409 062 15535.53 346.03 53167.25 88888.00 2018-03-03 01:58:31.909 062 15535.59 346.03 53167.20 88888.00 2018-03-03 01:58:32.409 062 15535.54 346.03 53167.18 88888.00 2018-03-03 01:58:32.909 062 15535.45 346.01 53167.17 88888.00 2018-03-03 01:58:33.409 062 15535.45 346.08 53167.16 88888.00 2018-03-03 01:58:33.909 062 15535.48 346.08 53167.14 88888.00 2018-03-03 01:58:34.409 062 15535.45 346.08 53167.14 88888.00 2018-03-03 01:58:34.909 062 15535.48 346.13 53167.14 88888.00 2018-03-03 01:58:35.409 062 15535.42 346.15 53167.20 88888.00 2018-03-03 01:58:35.909 062 15535.44 346.14 53167.22 88888.00 2018-03-03 01:58:36.409 062 15535.44 346.13 53167.21 88888.00 2018-03-03 01:58:36.909 062 15535.46 346.15 53167.21 88888.00 2018-03-03 01:58:37.409 062 15535.48 346.14 53167.18 88888.00 2018-03-03 01:58:37.909 062 15535.44 346.10 53167.13 88888.00 2018-03-03 01:58:38.409 062 15535.46 346.13 53167.10 88888.00 2018-03-03 01:58:38.909 062 15535.45 346.17 53167.14 88888.00 2018-03-03 01:58:39.409 062 15535.49 346.15 53167.14 88888.00 2018-03-03 01:58:39.909 062 15535.48 346.13 53167.20 88888.00 2018-03-03 01:58:40.409 062 15535.52 346.12 53167.23 88888.00 2018-03-03 01:58:40.909 062 15535.48 346.13 53167.25 88888.00 2018-03-03 01:58:41.409 062 15535.44 346.13 53167.34 88888.00 2018-03-03 01:58:41.909 062 15535.44 346.13 53167.37 88888.00 2018-03-03 01:58:42.409 062 15535.39 346.12 53167.34 88888.00 2018-03-03 01:58:42.909 062 15535.33 346.13 53167.37 88888.00 2018-03-03 01:58:43.409 062 15535.31 346.13 53167.39 88888.00 2018-03-03 01:58:43.909 062 15535.29 346.10 53167.33 88888.00 2018-03-03 01:58:44.409 062 15535.27 346.09 53167.25 88888.00 2018-03-03 01:58:44.909 062 15535.22 346.07 53167.24 88888.00 2018-03-03 01:58:45.409 062 15535.21 346.01 53167.31 88888.00 2018-03-03 01:58:45.909 062 15535.21 346.05 53167.30 88888.00 2018-03-03 01:58:46.409 062 15535.20 346.08 53167.33 88888.00 2018-03-03 01:58:46.909 062 15535.21 346.09 53167.43 88888.00 2018-03-03 01:58:47.409 062 15535.18 346.08 53167.49 88888.00 2018-03-03 01:58:47.909 062 15535.13 346.05 53167.44 88888.00 2018-03-03 01:58:48.409 062 15535.08 346.04 53167.49 88888.00 2018-03-03 01:58:48.909 062 15535.09 346.04 53167.50 88888.00 2018-03-03 01:58:49.409 062 15535.11 346.04 53167.53 88888.00 2018-03-03 01:58:49.909 062 15535.12 346.05 53167.52 88888.00 2018-03-03 01:58:50.409 062 15535.11 346.03 53167.44 88888.00 2018-03-03 01:58:50.909 062 15535.05 346.00 53167.51 88888.00 2018-03-03 01:58:51.409 062 15535.08 346.01 53167.56 88888.00 2018-03-03 01:58:51.909 062 15535.02 346.00 53167.55 88888.00 2018-03-03 01:58:52.409 062 15535.04 346.01 53167.57 88888.00 2018-03-03 01:58:52.909 062 15535.03 346.00 53167.58 88888.00 2018-03-03 01:58:53.409 062 15535.03 345.97 53167.65 88888.00 2018-03-03 01:58:53.909 062 15534.99 345.96 53167.60 88888.00 2018-03-03 01:58:54.409 062 15535.03 345.96 53167.62 88888.00 2018-03-03 01:58:54.909 062 15535.07 345.93 53167.73 88888.00 2018-03-03 01:58:55.409 062 15535.00 345.91 53167.72 88888.00 2018-03-03 01:58:55.909 062 15535.05 345.91 53167.69 88888.00 2018-03-03 01:58:56.409 062 15535.00 345.92 53167.73 88888.00 2018-03-03 01:58:56.909 062 15535.02 345.91 53167.75 88888.00 2018-03-03 01:58:57.409 062 15535.04 345.90 53167.70 88888.00 2018-03-03 01:58:57.909 062 15535.00 345.90 53167.72 88888.00 2018-03-03 01:58:58.409 062 15534.99 345.92 53167.77 88888.00 2018-03-03 01:58:58.909 062 15534.95 345.95 53167.84 88888.00 2018-03-03 01:58:59.409 062 15534.96 345.98 53167.84 88888.00 2018-03-03 01:58:59.909 062 15534.94 345.93 53167.81 88888.00 2018-03-03 01:59:00.409 062 15534.96 345.95 53167.85 88888.00 2018-03-03 01:59:00.909 062 15534.99 345.96 53167.90 88888.00 2018-03-03 01:59:01.409 062 15534.99 345.93 53167.86 88888.00 2018-03-03 01:59:01.909 062 15534.96 345.96 53167.83 88888.00 2018-03-03 01:59:02.409 062 15534.91 345.91 53167.81 88888.00 2018-03-03 01:59:02.909 062 15534.93 345.90 53167.85 88888.00 2018-03-03 01:59:03.409 062 15534.98 345.88 53167.86 88888.00 2018-03-03 01:59:03.909 062 15534.99 345.90 53167.85 88888.00 2018-03-03 01:59:04.409 062 15534.99 345.91 53167.92 88888.00 2018-03-03 01:59:04.909 062 15535.00 345.93 53167.98 88888.00 2018-03-03 01:59:05.409 062 15534.95 345.98 53167.97 88888.00 2018-03-03 01:59:05.909 062 15534.91 346.00 53168.00 88888.00 2018-03-03 01:59:06.409 062 15534.88 345.99 53168.00 88888.00 2018-03-03 01:59:06.909 062 15534.89 345.98 53168.01 88888.00 2018-03-03 01:59:07.409 062 15534.88 346.03 53167.99 88888.00 2018-03-03 01:59:07.909 062 15534.86 346.08 53168.01 88888.00 2018-03-03 01:59:08.409 062 15534.85 346.08 53167.99 88888.00 2018-03-03 01:59:08.909 062 15534.87 346.05 53168.03 88888.00 2018-03-03 01:59:09.409 062 15534.85 346.07 53168.03 88888.00 2018-03-03 01:59:09.909 062 15534.81 346.13 53168.03 88888.00 2018-03-03 01:59:10.409 062 15534.79 346.15 53168.04 88888.00 2018-03-03 01:59:10.909 062 15534.77 346.18 53168.12 88888.00 2018-03-03 01:59:11.409 062 15534.79 346.19 53168.15 88888.00 2018-03-03 01:59:11.909 062 15534.79 346.25 53168.14 88888.00 2018-03-03 01:59:12.409 062 15534.71 346.29 53168.13 88888.00 2018-03-03 01:59:12.909 062 15534.67 346.29 53168.12 88888.00 2018-03-03 01:59:13.409 062 15534.68 346.30 53168.10 88888.00 2018-03-03 01:59:13.909 062 15534.68 346.30 53168.10 88888.00 2018-03-03 01:59:14.409 062 15534.64 346.35 53168.11 88888.00 2018-03-03 01:59:14.909 062 15534.55 346.40 53168.11 88888.00 2018-03-03 01:59:15.409 062 15534.58 346.42 53168.11 88888.00 2018-03-03 01:59:15.909 062 15534.58 346.47 53168.12 88888.00 2018-03-03 01:59:16.409 062 15534.57 346.50 53168.11 88888.00 2018-03-03 01:59:16.909 062 15534.57 346.56 53168.14 88888.00 2018-03-03 01:59:17.409 062 15534.53 346.57 53168.22 88888.00 2018-03-03 01:59:17.909 062 15534.51 346.60 53168.20 88888.00 2018-03-03 01:59:18.409 062 15534.48 346.65 53168.20 88888.00 2018-03-03 01:59:18.909 062 15534.50 346.67 53168.25 88888.00 2018-03-03 01:59:19.409 062 15534.51 346.70 53168.25 88888.00 2018-03-03 01:59:19.909 062 15534.49 346.73 53168.24 88888.00 2018-03-03 01:59:20.409 062 15534.43 346.77 53168.20 88888.00 2018-03-03 01:59:20.909 062 15534.43 346.81 53168.20 88888.00 2018-03-03 01:59:21.409 062 15534.48 346.83 53168.21 88888.00 2018-03-03 01:59:21.909 062 15534.46 346.86 53168.22 88888.00 2018-03-03 01:59:22.409 062 15534.45 346.85 53168.20 88888.00 2018-03-03 01:59:22.909 062 15534.46 346.83 53168.15 88888.00 2018-03-03 01:59:23.409 062 15534.44 346.86 53168.22 88888.00 2018-03-03 01:59:23.909 062 15534.49 346.90 53168.23 88888.00 2018-03-03 01:59:24.409 062 15534.45 346.94 53168.25 88888.00 2018-03-03 01:59:24.909 062 15534.44 346.98 53168.29 88888.00 2018-03-03 01:59:25.409 062 15534.50 346.96 53168.32 88888.00 2018-03-03 01:59:25.909 062 15534.51 347.02 53168.24 88888.00 2018-03-03 01:59:26.409 062 15534.48 347.08 53168.17 88888.00 2018-03-03 01:59:26.909 062 15534.46 347.11 53168.20 88888.00 2018-03-03 01:59:27.409 062 15534.51 347.17 53168.18 88888.00 2018-03-03 01:59:27.909 062 15534.54 347.21 53168.15 88888.00 2018-03-03 01:59:28.409 062 15534.57 347.20 53168.11 88888.00 2018-03-03 01:59:28.909 062 15534.55 347.21 53168.17 88888.00 2018-03-03 01:59:29.409 062 15534.57 347.25 53168.18 88888.00 2018-03-03 01:59:29.909 062 15534.59 347.31 53168.20 88888.00 2018-03-03 01:59:30.409 062 15534.64 347.27 53168.21 88888.00 2018-03-03 01:59:30.909 062 15534.63 347.25 53168.24 88888.00 2018-03-03 01:59:31.409 062 15534.59 347.28 53168.23 88888.00 2018-03-03 01:59:31.909 062 15534.62 347.31 53168.25 88888.00 2018-03-03 01:59:32.409 062 15534.60 347.31 53168.20 88888.00 2018-03-03 01:59:32.909 062 15534.58 347.29 53168.20 88888.00 2018-03-03 01:59:33.409 062 15534.58 347.30 53168.16 88888.00 2018-03-03 01:59:33.909 062 15534.59 347.34 53168.20 88888.00 2018-03-03 01:59:34.409 062 15534.58 347.37 53168.17 88888.00 2018-03-03 01:59:34.909 062 15534.62 347.38 53168.20 88888.00 2018-03-03 01:59:35.409 062 15534.59 347.40 53168.32 88888.00 2018-03-03 01:59:35.909 062 15534.59 347.45 53168.36 88888.00 2018-03-03 01:59:36.409 062 15534.61 347.47 53168.43 88888.00 2018-03-03 01:59:36.909 062 15534.60 347.46 53168.42 88888.00 2018-03-03 01:59:37.409 062 15534.64 347.46 53168.40 88888.00 2018-03-03 01:59:37.909 062 15534.64 347.46 53168.36 88888.00 2018-03-03 01:59:38.409 062 15534.58 347.50 53168.36 88888.00 2018-03-03 01:59:38.909 062 15534.59 347.52 53168.31 88888.00 2018-03-03 01:59:39.409 062 15534.54 347.53 53168.31 88888.00 2018-03-03 01:59:39.909 062 15534.54 347.55 53168.39 88888.00 2018-03-03 01:59:40.409 062 15534.54 347.62 53168.44 88888.00 2018-03-03 01:59:40.909 062 15534.54 347.66 53168.45 88888.00 2018-03-03 01:59:41.409 062 15534.54 347.65 53168.42 88888.00 2018-03-03 01:59:41.909 062 15534.55 347.69 53168.45 88888.00 2018-03-03 01:59:42.409 062 15534.50 347.68 53168.52 88888.00 2018-03-03 01:59:42.909 062 15534.46 347.66 53168.54 88888.00 2018-03-03 01:59:43.409 062 15534.43 347.69 53168.54 88888.00 2018-03-03 01:59:43.909 062 15534.48 347.70 53168.52 88888.00 2018-03-03 01:59:44.409 062 15534.43 347.71 53168.45 88888.00 2018-03-03 01:59:44.909 062 15534.39 347.70 53168.45 88888.00 2018-03-03 01:59:45.409 062 15534.40 347.73 53168.53 88888.00 2018-03-03 01:59:45.909 062 15534.39 347.78 53168.56 88888.00 2018-03-03 01:59:46.409 062 15534.40 347.80 53168.54 88888.00 2018-03-03 01:59:46.909 062 15534.34 347.81 53168.57 88888.00 2018-03-03 01:59:47.409 062 15534.35 347.78 53168.62 88888.00 2018-03-03 01:59:47.909 062 15534.35 347.80 53168.63 88888.00 2018-03-03 01:59:48.409 062 15534.35 347.83 53168.62 88888.00 2018-03-03 01:59:48.909 062 15534.35 347.86 53168.64 88888.00 2018-03-03 01:59:49.409 062 15534.28 347.89 53168.63 88888.00 2018-03-03 01:59:49.909 062 15534.27 347.91 53168.61 88888.00 2018-03-03 01:59:50.409 062 15534.26 347.92 53168.62 88888.00 2018-03-03 01:59:50.909 062 15534.24 347.97 53168.59 88888.00 2018-03-03 01:59:51.409 062 15534.26 348.02 53168.55 88888.00 2018-03-03 01:59:51.909 062 15534.22 348.00 53168.58 88888.00 2018-03-03 01:59:52.409 062 15534.27 347.99 53168.61 88888.00 2018-03-03 01:59:52.909 062 15534.31 348.05 53168.61 88888.00 2018-03-03 01:59:53.409 062 15534.26 348.08 53168.64 88888.00 2018-03-03 01:59:53.909 062 15534.28 348.09 53168.66 88888.00 2018-03-03 01:59:54.409 062 15534.25 348.16 53168.66 88888.00 2018-03-03 01:59:54.909 062 15534.25 348.19 53168.66 88888.00 2018-03-03 01:59:55.409 062 15534.23 348.19 53168.66 88888.00 2018-03-03 01:59:55.909 062 15534.25 348.21 53168.59 88888.00 2018-03-03 01:59:56.409 062 15534.30 348.23 53168.55 88888.00 2018-03-03 01:59:56.909 062 15534.31 348.24 53168.54 88888.00 2018-03-03 01:59:57.409 062 15534.32 348.29 53168.54 88888.00 2018-03-03 01:59:57.909 062 15534.37 348.31 53168.52 88888.00 2018-03-03 01:59:58.409 062 15534.35 348.35 53168.51 88888.00 2018-03-03 01:59:58.909 062 15534.31 348.40 53168.44 88888.00 2018-03-03 01:59:59.409 062 15534.28 348.39 53168.47 88888.00 2018-03-03 01:59:59.909 062 15534.31 348.48 53168.53 88888.00 2018-03-03 02:00:00.409 062 15534.30 348.51 53168.49 88888.00 2018-03-03 02:00:00.909 062 15534.30 348.52 53168.46 88888.00 2018-03-03 02:00:01.409 062 15534.31 348.57 53168.46 88888.00 2018-03-03 02:00:01.909 062 15534.31 348.59 53168.39 88888.00 2018-03-03 02:00:02.409 062 15534.28 348.61 53168.32 88888.00 2018-03-03 02:00:02.909 062 15534.28 348.63 53168.22 88888.00 2018-03-03 02:00:03.409 062 15534.32 348.69 53168.23 88888.00 2018-03-03 02:00:03.909 062 15534.31 348.71 53168.26 88888.00 2018-03-03 02:00:04.409 062 15534.34 348.71 53168.32 88888.00 2018-03-03 02:00:04.909 062 15534.39 348.76 53168.29 88888.00 2018-03-03 02:00:05.409 062 15534.37 348.80 53168.27 88888.00 2018-03-03 02:00:05.909 062 15534.41 348.81 53168.29 88888.00 2018-03-03 02:00:06.409 062 15534.48 348.86 53168.29 88888.00 2018-03-03 02:00:06.909 062 15534.52 348.93 53168.22 88888.00 2018-03-03 02:00:07.409 062 15534.51 348.95 53168.20 88888.00 2018-03-03 02:00:07.909 062 15534.53 349.00 53168.21 88888.00 2018-03-03 02:00:08.409 062 15534.53 349.01 53168.14 88888.00 2018-03-03 02:00:08.909 062 15534.58 349.01 53168.11 88888.00 2018-03-03 02:00:09.409 062 15534.62 349.02 53168.06 88888.00 2018-03-03 02:00:09.909 062 15534.64 349.02 53168.04 88888.00 2018-03-03 02:00:10.409 062 15534.62 349.02 53168.00 88888.00 2018-03-03 02:00:10.909 062 15534.64 349.04 53168.01 88888.00 2018-03-03 02:00:11.409 062 15534.67 349.03 53168.03 88888.00 2018-03-03 02:00:11.909 062 15534.66 349.03 53168.04 88888.00 2018-03-03 02:00:12.409 062 15534.69 349.04 53167.99 88888.00 2018-03-03 02:00:12.909 062 15534.72 349.06 53167.95 88888.00 2018-03-03 02:00:13.409 062 15534.71 349.06 53167.95 88888.00 2018-03-03 02:00:13.909 062 15534.73 349.12 53167.95 88888.00 2018-03-03 02:00:14.409 062 15534.76 349.17 53167.84 88888.00 2018-03-03 02:00:14.909 062 15534.82 349.18 53167.80 88888.00 2018-03-03 02:00:15.409 062 15534.73 349.24 53167.80 88888.00 2018-03-03 02:00:15.909 062 15534.73 349.25 53167.80 88888.00 2018-03-03 02:00:16.409 062 15534.77 349.24 53167.82 88888.00 2018-03-03 02:00:16.909 062 15534.77 349.26 53167.82 88888.00 2018-03-03 02:00:17.409 062 15534.78 349.28 53167.87 88888.00 2018-03-03 02:00:17.909 062 15534.81 349.34 53167.84 88888.00 2018-03-03 02:00:18.409 062 15534.82 349.33 53167.85 88888.00 2018-03-03 02:00:18.909 062 15534.85 349.32 53167.84 88888.00 2018-03-03 02:00:19.409 062 15534.93 349.34 53167.80 88888.00 2018-03-03 02:00:19.909 062 15534.98 349.34 53167.79 88888.00 2018-03-03 02:00:20.409 062 15534.97 349.32 53167.70 88888.00 2018-03-03 02:00:20.909 062 15534.98 349.30 53167.65 88888.00 2018-03-03 02:00:21.409 062 15535.00 349.32 53167.71 88888.00 2018-03-03 02:00:21.909 062 15535.02 349.30 53167.70 88888.00 2018-03-03 02:00:22.409 062 15535.00 349.29 53167.65 88888.00 2018-03-03 02:00:22.909 062 15535.03 349.28 53167.64 88888.00 2018-03-03 02:00:23.409 062 15535.03 349.24 53167.66 88888.00 2018-03-03 02:00:23.909 062 15535.02 349.28 53167.70 88888.00 2018-03-03 02:00:24.409 062 15535.05 349.29 53167.73 88888.00 2018-03-03 02:00:24.909 062 15535.05 349.27 53167.71 88888.00 2018-03-03 02:00:25.409 062 15535.09 349.24 53167.71 88888.00 2018-03-03 02:00:25.909 062 15535.14 349.19 53167.67 88888.00 2018-03-03 02:00:26.409 062 15535.11 349.20 53167.69 88888.00 2018-03-03 02:00:26.909 062 15535.09 349.17 53167.69 88888.00 2018-03-03 02:00:27.409 062 15535.12 349.16 53167.62 88888.00 2018-03-03 02:00:27.909 062 15535.09 349.17 53167.59 88888.00 2018-03-03 02:00:28.409 062 15535.12 349.19 53167.52 88888.00 2018-03-03 02:00:28.909 062 15535.14 349.20 53167.54 88888.00 2018-03-03 02:00:29.409 062 15535.15 349.17 53167.55 88888.00 2018-03-03 02:00:29.909 062 15535.15 349.17 53167.56 88888.00 2018-03-03 02:00:30.409 062 15535.16 349.15 53167.59 88888.00 2018-03-03 02:00:30.909 062 15535.17 349.11 53167.57 88888.00 2018-03-03 02:00:31.409 062 15535.18 349.07 53167.50 88888.00 2018-03-03 02:00:31.909 062 15535.18 349.03 53167.45 88888.00 2018-03-03 02:00:32.409 062 15535.17 349.03 53167.43 88888.00 2018-03-03 02:00:32.909 062 15535.18 349.02 53167.37 88888.00 2018-03-03 02:00:33.409 062 15535.24 349.02 53167.34 88888.00 2018-03-03 02:00:33.909 062 15535.32 349.01 53167.32 88888.00 2018-03-03 02:00:34.409 062 15535.39 348.98 53167.36 88888.00 2018-03-03 02:00:34.909 062 15535.40 348.95 53167.31 88888.00 2018-03-03 02:00:35.409 062 15535.36 348.97 53167.29 88888.00 2018-03-03 02:00:35.909 062 15535.39 348.97 53167.24 88888.00 2018-03-03 02:00:36.409 062 15535.43 348.91 53167.23 88888.00 2018-03-03 02:00:36.909 062 15535.48 348.87 53167.25 88888.00 2018-03-03 02:00:37.409 062 15535.49 348.87 53167.20 88888.00 2018-03-03 02:00:37.909 062 15535.46 348.86 53167.16 88888.00 2018-03-03 02:00:38.409 062 15535.51 348.85 53167.12 88888.00 2018-03-03 02:00:38.909 062 15535.55 348.82 53167.01 88888.00 2018-03-03 02:00:39.409 062 15535.59 348.80 53167.00 88888.00 2018-03-03 02:00:39.909 062 15535.62 348.78 53166.97 88888.00 2018-03-03 02:00:40.409 062 15535.68 348.78 53166.95 88888.00 2018-03-03 02:00:40.909 062 15535.70 348.80 53166.92 88888.00 2018-03-03 02:00:41.409 062 15535.71 348.75 53166.94 88888.00 2018-03-03 02:00:41.909 062 15535.78 348.73 53166.95 88888.00 2018-03-03 02:00:42.409 062 15535.79 348.71 53166.92 88888.00 2018-03-03 02:00:42.909 062 15535.82 348.69 53166.89 88888.00 2018-03-03 02:00:43.409 062 15535.85 348.67 53166.86 88888.00 2018-03-03 02:00:43.909 062 15535.89 348.61 53166.85 88888.00 2018-03-03 02:00:44.409 062 15535.90 348.61 53166.78 88888.00 2018-03-03 02:00:44.909 062 15535.87 348.63 53166.68 88888.00 2018-03-03 02:00:45.409 062 15535.87 348.59 53166.62 88888.00 2018-03-03 02:00:45.909 062 15535.90 348.58 53166.71 88888.00 2018-03-03 02:00:46.409 062 15535.97 348.59 53166.69 88888.00 2018-03-03 02:00:46.909 062 15536.04 348.57 53166.66 88888.00 2018-03-03 02:00:47.409 062 15536.05 348.55 53166.65 88888.00 2018-03-03 02:00:47.909 062 15536.04 348.52 53166.69 88888.00 2018-03-03 02:00:48.409 062 15536.02 348.55 53166.60 88888.00 2018-03-03 02:00:48.909 062 15536.03 348.54 53166.60 88888.00 2018-03-03 02:00:49.409 062 15536.08 348.51 53166.57 88888.00 2018-03-03 02:00:49.909 062 15536.09 348.47 53166.52 88888.00 2018-03-03 02:00:50.409 062 15536.08 348.46 53166.52 88888.00 2018-03-03 02:00:50.909 062 15536.12 348.46 53166.49 88888.00 2018-03-03 02:00:51.409 062 15536.16 348.45 53166.41 88888.00 2018-03-03 02:00:51.909 062 15536.22 348.42 53166.31 88888.00 2018-03-03 02:00:52.409 062 15536.21 348.40 53166.28 88888.00 2018-03-03 02:00:52.909 062 15536.24 348.35 53166.32 88888.00 2018-03-03 02:00:53.409 062 15536.24 348.38 53166.34 88888.00 2018-03-03 02:00:53.909 062 15536.30 348.38 53166.35 88888.00 2018-03-03 02:00:54.409 062 15536.34 348.37 53166.35 88888.00 2018-03-03 02:00:54.909 062 15536.39 348.37 53166.38 88888.00 2018-03-03 02:00:55.409 062 15536.35 348.34 53166.35 88888.00 2018-03-03 02:00:55.909 062 15536.30 348.31 53166.35 88888.00 2018-03-03 02:00:56.409 062 15536.29 348.32 53166.31 88888.00 2018-03-03 02:00:56.909 062 15536.27 348.32 53166.26 88888.00 2018-03-03 02:00:57.409 062 15536.29 348.28 53166.28 88888.00 2018-03-03 02:00:57.909 062 15536.27 348.24 53166.28 88888.00 2018-03-03 02:00:58.409 062 15536.27 348.24 53166.26 88888.00 2018-03-03 02:00:58.909 062 15536.31 348.22 53166.24 88888.00 2018-03-03 02:00:59.409 062 15536.30 348.21 53166.28 88888.00 2018-03-03 02:00:59.909 062 15536.33 348.21 53166.33 88888.00 2018-03-03 02:01:00.409 062 15536.38 348.20 53166.31 88888.00 2018-03-03 02:01:00.909 062 15536.41 348.19 53166.31 88888.00 2018-03-03 02:01:01.409 062 15536.44 348.16 53166.38 88888.00 2018-03-03 02:01:01.909 062 15536.43 348.16 53166.40 88888.00 2018-03-03 02:01:02.409 062 15536.39 348.17 53166.32 88888.00 2018-03-03 02:01:02.909 062 15536.38 348.14 53166.25 88888.00 2018-03-03 02:01:03.409 062 15536.36 348.15 53166.22 88888.00 2018-03-03 02:01:03.909 062 15536.33 348.12 53166.30 88888.00 2018-03-03 02:01:04.409 062 15536.29 348.09 53166.29 88888.00 2018-03-03 02:01:04.909 062 15536.32 348.11 53166.37 88888.00 2018-03-03 02:01:05.409 062 15536.29 348.06 53166.36 88888.00 2018-03-03 02:01:05.909 062 15536.26 348.02 53166.40 88888.00 2018-03-03 02:01:06.409 062 15536.26 348.04 53166.46 88888.00 2018-03-03 02:01:06.909 062 15536.23 348.03 53166.46 88888.00 2018-03-03 02:01:07.409 062 15536.24 347.99 53166.45 88888.00 2018-03-03 02:01:07.909 062 15536.29 347.98 53166.46 88888.00 2018-03-03 02:01:08.409 062 15536.26 348.00 53166.39 88888.00 2018-03-03 02:01:08.909 062 15536.23 348.00 53166.35 88888.00 2018-03-03 02:01:09.409 062 15536.21 347.96 53166.38 88888.00 2018-03-03 02:01:09.909 062 15536.18 347.97 53166.35 88888.00 2018-03-03 02:01:10.409 062 15536.17 347.95 53166.39 88888.00 2018-03-03 02:01:10.909 062 15536.13 347.95 53166.44 88888.00 2018-03-03 02:01:11.409 062 15536.11 347.92 53166.53 88888.00 2018-03-03 02:01:11.909 062 15536.05 347.92 53166.53 88888.00 2018-03-03 02:01:12.409 062 15536.08 347.91 53166.54 88888.00 2018-03-03 02:01:12.909 062 15536.07 347.86 53166.53 88888.00 2018-03-03 02:01:13.409 062 15536.03 347.86 53166.51 88888.00 2018-03-03 02:01:13.909 062 15535.99 347.86 53166.50 88888.00 2018-03-03 02:01:14.409 062 15535.91 347.80 53166.49 88888.00 2018-03-03 02:01:14.909 062 15535.91 347.77 53166.48 88888.00 2018-03-03 02:01:15.409 062 15535.88 347.76 53166.46 88888.00 2018-03-03 02:01:15.909 062 15535.88 347.76 53166.45 88888.00 2018-03-03 02:01:16.409 062 15535.94 347.74 53166.43 88888.00 2018-03-03 02:01:16.909 062 15535.88 347.73 53166.51 88888.00 2018-03-03 02:01:17.409 062 15535.81 347.71 53166.51 88888.00 2018-03-03 02:01:17.909 062 15535.81 347.69 53166.54 88888.00 2018-03-03 02:01:18.409 062 15535.85 347.69 53166.58 88888.00 2018-03-03 02:01:18.909 062 15535.84 347.66 53166.55 88888.00 2018-03-03 02:01:19.409 062 15535.80 347.66 53166.55 88888.00 2018-03-03 02:01:19.909 062 15535.75 347.62 53166.56 88888.00 2018-03-03 02:01:20.409 062 15535.72 347.59 53166.60 88888.00 2018-03-03 02:01:20.909 062 15535.72 347.60 53166.54 88888.00 2018-03-03 02:01:21.409 062 15535.68 347.59 53166.52 88888.00 2018-03-03 02:01:21.909 062 15535.72 347.62 53166.49 88888.00 2018-03-03 02:01:22.409 062 15535.69 347.60 53166.53 88888.00 2018-03-03 02:01:22.909 062 15535.69 347.57 53166.49 88888.00 2018-03-03 02:01:23.409 062 15535.71 347.56 53166.46 88888.00 2018-03-03 02:01:23.909 062 15535.72 347.54 53166.53 88888.00 2018-03-03 02:01:24.409 062 15535.67 347.53 53166.59 88888.00 2018-03-03 02:01:24.909 062 15535.61 347.53 53166.60 88888.00 2018-03-03 02:01:25.409 062 15535.61 347.52 53166.58 88888.00 2018-03-03 02:01:25.909 062 15535.62 347.50 53166.53 88888.00 2018-03-03 02:01:26.409 062 15535.58 347.46 53166.53 88888.00 2018-03-03 02:01:26.909 062 15535.57 347.50 53166.48 88888.00 2018-03-03 02:01:27.409 062 15535.61 347.47 53166.41 88888.00 2018-03-03 02:01:27.909 062 15535.59 347.45 53166.44 88888.00 2018-03-03 02:01:28.409 062 15535.57 347.45 53166.46 88888.00 2018-03-03 02:01:28.909 062 15535.57 347.47 53166.50 88888.00 2018-03-03 02:01:29.409 062 15535.55 347.48 53166.49 88888.00 2018-03-03 02:01:29.909 062 15535.55 347.44 53166.45 88888.00 2018-03-03 02:01:30.409 062 15535.54 347.42 53166.43 88888.00 2018-03-03 02:01:30.909 062 15535.54 347.38 53166.39 88888.00 2018-03-03 02:01:31.409 062 15535.48 347.37 53166.38 88888.00 2018-03-03 02:01:31.909 062 15535.45 347.38 53166.43 88888.00 2018-03-03 02:01:32.409 062 15535.45 347.35 53166.39 88888.00 2018-03-03 02:01:32.909 062 15535.39 347.37 53166.33 88888.00 2018-03-03 02:01:33.409 062 15535.38 347.34 53166.29 88888.00 2018-03-03 02:01:33.909 062 15535.39 347.30 53166.36 88888.00 2018-03-03 02:01:34.409 062 15535.35 347.30 53166.37 88888.00 2018-03-03 02:01:34.909 062 15535.34 347.29 53166.40 88888.00 2018-03-03 02:01:35.410 062 15535.30 347.28 53166.35 88888.00 2018-03-03 02:01:35.910 062 15535.35 347.28 53166.33 88888.00 2018-03-03 02:01:36.410 062 15535.33 347.28 53166.32 88888.00 2018-03-03 02:01:36.910 062 15535.30 347.26 53166.34 88888.00 2018-03-03 02:01:37.410 062 15535.31 347.21 53166.35 88888.00 2018-03-03 02:01:37.910 062 15535.32 347.21 53166.33 88888.00 2018-03-03 02:01:38.410 062 15535.31 347.26 53166.34 88888.00 2018-03-03 02:01:38.910 062 15535.23 347.26 53166.28 88888.00 2018-03-03 02:01:39.410 062 15535.17 347.21 53166.31 88888.00 2018-03-03 02:01:39.910 062 15535.24 347.21 53166.31 88888.00 2018-03-03 02:01:40.410 062 15535.23 347.21 53166.35 88888.00 2018-03-03 02:01:40.910 062 15535.18 347.19 53166.35 88888.00 2018-03-03 02:01:41.410 062 15535.12 347.16 53166.32 88888.00 2018-03-03 02:01:41.910 062 15535.07 347.18 53166.34 88888.00 2018-03-03 02:01:42.410 062 15535.09 347.19 53166.34 88888.00 2018-03-03 02:01:42.910 062 15535.03 347.19 53166.29 88888.00 2018-03-03 02:01:43.410 062 15535.05 347.17 53166.29 88888.00 2018-03-03 02:01:43.910 062 15535.12 347.14 53166.30 88888.00 2018-03-03 02:01:44.410 062 15535.07 347.14 53166.35 88888.00 2018-03-03 02:01:44.910 062 15535.04 347.14 53166.29 88888.00 2018-03-03 02:01:45.410 062 15534.99 347.11 53166.26 88888.00 2018-03-03 02:01:45.910 062 15534.96 347.10 53166.21 88888.00 2018-03-03 02:01:46.410 062 15534.96 347.08 53166.20 88888.00 2018-03-03 02:01:46.910 062 15534.98 347.03 53166.29 88888.00 2018-03-03 02:01:47.410 062 15534.90 347.08 53166.32 88888.00 2018-03-03 02:01:47.910 062 15534.87 347.10 53166.38 88888.00 2018-03-03 02:01:48.410 062 15534.85 347.10 53166.40 88888.00 2018-03-03 02:01:48.910 062 15534.80 347.12 53166.39 88888.00 2018-03-03 02:01:49.410 062 15534.70 347.13 53166.41 88888.00 2018-03-03 02:01:49.910 062 15534.73 347.13 53166.41 88888.00 2018-03-03 02:01:50.410 062 15534.71 347.14 53166.37 88888.00 2018-03-03 02:01:50.910 062 15534.69 347.13 53166.36 88888.00 2018-03-03 02:01:51.410 062 15534.64 347.13 53166.35 88888.00 2018-03-03 02:01:51.910 062 15534.66 347.12 53166.31 88888.00 2018-03-03 02:01:52.410 062 15534.67 347.09 53166.34 88888.00 2018-03-03 02:01:52.910 062 15534.61 347.08 53166.38 88888.00 2018-03-03 02:01:53.410 062 15534.55 347.10 53166.43 88888.00 2018-03-03 02:01:53.910 062 15534.53 347.12 53166.45 88888.00 2018-03-03 02:01:54.410 062 15534.54 347.12 53166.42 88888.00 2018-03-03 02:01:54.910 062 15534.50 347.13 53166.45 88888.00 2018-03-03 02:01:55.410 062 15534.43 347.14 53166.50 88888.00 2018-03-03 02:01:55.910 062 15534.40 347.11 53166.52 88888.00 2018-03-03 02:01:56.410 062 15534.34 347.09 53166.52 88888.00 2018-03-03 02:01:56.910 062 15534.30 347.09 53166.43 88888.00 2018-03-03 02:01:57.410 062 15534.31 347.12 53166.42 88888.00 2018-03-03 02:01:57.910 062 15534.28 347.13 53166.42 88888.00 2018-03-03 02:01:58.410 062 15534.30 347.13 53166.43 88888.00 2018-03-03 02:01:58.910 062 15534.24 347.14 53166.45 88888.00 2018-03-03 02:01:59.410 062 15534.27 347.13 53166.52 88888.00 2018-03-03 02:01:59.910 062 15534.26 347.11 53166.50 88888.00 2018-03-03 02:02:00.410 062 15534.27 347.13 53166.44 88888.00 2018-03-03 02:02:00.910 062 15534.26 347.12 53166.50 88888.00 2018-03-03 02:02:01.410 062 15534.22 347.13 53166.46 88888.00 2018-03-03 02:02:01.910 062 15534.24 347.16 53166.48 88888.00 2018-03-03 02:02:02.410 062 15534.26 347.12 53166.54 88888.00 2018-03-03 02:02:02.910 062 15534.21 347.11 53166.55 88888.00 2018-03-03 02:02:03.410 062 15534.17 347.13 53166.48 88888.00 2018-03-03 02:02:03.910 062 15534.15 347.14 53166.42 88888.00 2018-03-03 02:02:04.410 062 15534.15 347.16 53166.44 88888.00 2018-03-03 02:02:04.910 062 15534.16 347.13 53166.40 88888.00 2018-03-03 02:02:05.410 062 15534.18 347.13 53166.39 88888.00 2018-03-03 02:02:05.910 062 15534.19 347.16 53166.49 88888.00 2018-03-03 02:02:06.410 062 15534.17 347.20 53166.54 88888.00 2018-03-03 02:02:06.910 062 15534.13 347.19 53166.57 88888.00 2018-03-03 02:02:07.410 062 15534.14 347.17 53166.56 88888.00 2018-03-03 02:02:07.910 062 15534.12 347.19 53166.51 88888.00 2018-03-03 02:02:08.410 062 15534.07 347.19 53166.45 88888.00 2018-03-03 02:02:08.910 062 15534.07 347.18 53166.42 88888.00 2018-03-03 02:02:09.410 062 15534.07 347.18 53166.38 88888.00 2018-03-03 02:02:09.910 062 15534.07 347.20 53166.38 88888.00 2018-03-03 02:02:10.410 062 15534.06 347.20 53166.42 88888.00 2018-03-03 02:02:10.910 062 15534.05 347.19 53166.43 88888.00 2018-03-03 02:02:11.410 062 15534.07 347.19 53166.44 88888.00 2018-03-03 02:02:11.910 062 15534.03 347.19 53166.50 88888.00 2018-03-03 02:02:12.410 062 15533.97 347.20 53166.52 88888.00 2018-03-03 02:02:12.910 062 15533.94 347.19 53166.50 88888.00 2018-03-03 02:02:13.410 062 15533.94 347.21 53166.46 88888.00 2018-03-03 02:02:13.910 062 15533.96 347.24 53166.44 88888.00 2018-03-03 02:02:14.410 062 15533.95 347.24 53166.40 88888.00 2018-03-03 02:02:14.910 062 15533.94 347.17 53166.34 88888.00 2018-03-03 02:02:15.410 062 15533.92 347.17 53166.35 88888.00 2018-03-03 02:02:15.910 062 15533.92 347.19 53166.35 88888.00 2018-03-03 02:02:16.410 062 15533.90 347.21 53166.30 88888.00 2018-03-03 02:02:16.910 062 15533.89 347.21 53166.33 88888.00 2018-03-03 02:02:17.410 062 15533.94 347.17 53166.38 88888.00 2018-03-03 02:02:17.910 062 15533.87 347.16 53166.41 88888.00 2018-03-03 02:02:18.410 062 15533.85 347.19 53166.38 88888.00 2018-03-03 02:02:18.910 062 15533.85 347.18 53166.36 88888.00 2018-03-03 02:02:19.410 062 15533.88 347.13 53166.43 88888.00 2018-03-03 02:02:19.910 062 15533.85 347.12 53166.42 88888.00 2018-03-03 02:02:20.410 062 15533.83 347.14 53166.39 88888.00 2018-03-03 02:02:20.910 062 15533.85 347.14 53166.33 88888.00 2018-03-03 02:02:21.410 062 15533.83 347.16 53166.28 88888.00 2018-03-03 02:02:21.910 062 15533.78 347.13 53166.26 88888.00 2018-03-03 02:02:22.410 062 15533.85 347.20 53166.21 88888.00 2018-03-03 02:02:22.910 062 15533.86 347.18 53166.16 88888.00 2018-03-03 02:02:23.410 062 15533.79 347.12 53166.21 88888.00 2018-03-03 02:02:23.910 062 15533.81 347.10 53166.17 88888.00 2018-03-03 02:02:24.410 062 15533.79 347.10 53166.16 88888.00 2018-03-03 02:02:24.910 062 15533.76 347.04 53166.23 88888.00 2018-03-03 02:02:25.410 062 15533.76 347.05 53166.22 88888.00 2018-03-03 02:02:25.910 062 15533.82 347.09 53166.25 88888.00 2018-03-03 02:02:26.410 062 15533.82 347.08 53166.18 88888.00 2018-03-03 02:02:26.910 062 15533.77 347.07 53166.14 88888.00 2018-03-03 02:02:27.410 062 15533.79 347.05 53166.07 88888.00 2018-03-03 02:02:27.910 062 15533.82 347.03 53166.04 88888.00 2018-03-03 02:02:28.410 062 15533.79 347.02 53166.13 88888.00 2018-03-03 02:02:28.910 062 15533.78 346.99 53166.15 88888.00 2018-03-03 02:02:29.410 062 15533.80 347.01 53166.16 88888.00 2018-03-03 02:02:29.910 062 15533.81 347.04 53166.14 88888.00 2018-03-03 02:02:30.410 062 15533.74 347.07 53166.10 88888.00 2018-03-03 02:02:30.910 062 15533.76 347.07 53166.13 88888.00 2018-03-03 02:02:31.410 062 15533.72 347.05 53166.13 88888.00 2018-03-03 02:02:31.910 062 15533.70 347.00 53166.16 88888.00 2018-03-03 02:02:32.410 062 15533.72 346.98 53166.09 88888.00 2018-03-03 02:02:32.910 062 15533.74 346.96 53166.03 88888.00 2018-03-03 02:02:33.410 062 15533.72 346.92 53165.96 88888.00 2018-03-03 02:02:33.910 062 15533.74 346.94 53165.93 88888.00 2018-03-03 02:02:34.410 062 15533.78 347.02 53165.93 88888.00 2018-03-03 02:02:34.910 062 15533.73 346.99 53165.93 88888.00 2018-03-03 02:02:35.410 062 15533.73 347.00 53165.96 88888.00 2018-03-03 02:02:35.910 062 15533.70 346.95 53165.97 88888.00 2018-03-03 02:02:36.410 062 15533.74 346.93 53165.95 88888.00 2018-03-03 02:02:36.910 062 15533.74 346.92 53165.96 88888.00 2018-03-03 02:02:37.410 062 15533.79 346.95 53166.00 88888.00 2018-03-03 02:02:37.910 062 15533.73 346.98 53166.02 88888.00 2018-03-03 02:02:38.410 062 15533.69 346.94 53166.02 88888.00 2018-03-03 02:02:38.910 062 15533.69 346.93 53166.01 88888.00 2018-03-03 02:02:39.410 062 15533.71 346.92 53165.95 88888.00 2018-03-03 02:02:39.910 062 15533.70 346.93 53165.93 88888.00 2018-03-03 02:02:40.410 062 15533.73 346.92 53165.92 88888.00 2018-03-03 02:02:40.910 062 15533.77 346.93 53165.93 88888.00 2018-03-03 02:02:41.410 062 15533.71 346.93 53166.01 88888.00 2018-03-03 02:02:41.910 062 15533.69 346.96 53166.02 88888.00 2018-03-03 02:02:42.410 062 15533.72 346.99 53166.07 88888.00 2018-03-03 02:02:42.910 062 15533.71 347.03 53166.04 88888.00 2018-03-03 02:02:43.410 062 15533.73 347.01 53166.02 88888.00 2018-03-03 02:02:43.910 062 15533.79 346.98 53166.03 88888.00 2018-03-03 02:02:44.410 062 15533.77 346.98 53166.05 88888.00 2018-03-03 02:02:44.910 062 15533.74 346.94 53165.96 88888.00 2018-03-03 02:02:45.410 062 15533.71 346.93 53165.97 88888.00 2018-03-03 02:02:45.910 062 15533.65 346.96 53165.99 88888.00 2018-03-03 02:02:46.410 062 15533.67 346.96 53166.01 88888.00 2018-03-03 02:02:46.910 062 15533.65 346.94 53166.02 88888.00 2018-03-03 02:02:47.410 062 15533.74 346.92 53166.05 88888.00 2018-03-03 02:02:47.910 062 15533.77 346.92 53166.12 88888.00 2018-03-03 02:02:48.410 062 15533.79 346.95 53166.12 88888.00 2018-03-03 02:02:48.910 062 15533.83 346.93 53166.08 88888.00 2018-03-03 02:02:49.410 062 15533.82 346.93 53166.03 88888.00 2018-03-03 02:02:49.910 062 15533.77 346.94 53166.04 88888.00 2018-03-03 02:02:50.410 062 15533.78 346.99 53166.07 88888.00 2018-03-03 02:02:50.910 062 15533.79 346.96 53166.04 88888.00 2018-03-03 02:02:51.410 062 15533.77 346.95 53166.00 88888.00 2018-03-03 02:02:51.910 062 15533.78 347.00 53165.99 88888.00 2018-03-03 02:02:52.410 062 15533.80 346.99 53166.01 88888.00 2018-03-03 02:02:52.910 062 15533.82 346.99 53166.02 88888.00 2018-03-03 02:02:53.410 062 15533.83 346.98 53166.05 88888.00 2018-03-03 02:02:53.910 062 15533.86 347.03 53166.05 88888.00 2018-03-03 02:02:54.410 062 15533.81 347.02 53165.98 88888.00 2018-03-03 02:02:54.910 062 15533.77 346.99 53166.07 88888.00 2018-03-03 02:02:55.410 062 15533.78 346.98 53166.18 88888.00 2018-03-03 02:02:55.910 062 15533.81 346.95 53166.15 88888.00 2018-03-03 02:02:56.410 062 15533.79 346.99 53166.16 88888.00 2018-03-03 02:02:56.910 062 15533.77 347.03 53166.16 88888.00 2018-03-03 02:02:57.410 062 15533.72 346.99 53166.16 88888.00 2018-03-03 02:02:57.910 062 15533.73 346.94 53166.14 88888.00 2018-03-03 02:02:58.410 062 15533.74 346.94 53166.09 88888.00 2018-03-03 02:02:58.910 062 15533.72 347.00 53166.14 88888.00 2018-03-03 02:02:59.410 062 15533.73 347.00 53166.17 88888.00 2018-03-03 02:02:59.910 062 15533.72 347.00 53166.21 88888.00 2018-03-03 02:03:00.410 062 15533.68 346.98 53166.24 88888.00 2018-03-03 02:03:00.910 062 15533.70 347.03 53166.26 88888.00 2018-03-03 02:03:01.410 062 15533.71 347.07 53166.28 88888.00 2018-03-03 02:03:01.910 062 15533.70 347.08 53166.30 88888.00 2018-03-03 02:03:02.410 062 15533.65 347.10 53166.29 88888.00 2018-03-03 02:03:02.910 062 15533.64 347.08 53166.26 88888.00 2018-03-03 02:03:03.410 062 15533.59 347.08 53166.25 88888.00 2018-03-03 02:03:03.910 062 15533.58 347.07 53166.17 88888.00 2018-03-03 02:03:04.410 062 15533.52 347.11 53166.19 88888.00 2018-03-03 02:03:04.910 062 15533.49 347.12 53166.18 88888.00 2018-03-03 02:03:05.410 062 15533.46 347.14 53166.21 88888.00 2018-03-03 02:03:05.910 062 15533.46 347.16 53166.28 88888.00 2018-03-03 02:03:06.410 062 15533.49 347.18 53166.35 88888.00 2018-03-03 02:03:06.910 062 15533.43 347.21 53166.43 88888.00 2018-03-03 02:03:07.410 062 15533.43 347.22 53166.48 88888.00 2018-03-03 02:03:07.910 062 15533.41 347.24 53166.45 88888.00 2018-03-03 02:03:08.410 062 15533.36 347.21 53166.43 88888.00 2018-03-03 02:03:08.910 062 15533.40 347.21 53166.40 88888.00 2018-03-03 02:03:09.410 062 15533.37 347.22 53166.36 88888.00 2018-03-03 02:03:09.910 062 15533.31 347.25 53166.34 88888.00 2018-03-03 02:03:10.410 062 15533.27 347.27 53166.29 88888.00 2018-03-03 02:03:10.910 062 15533.23 347.27 53166.29 88888.00 2018-03-03 02:03:11.410 062 15533.22 347.27 53166.34 88888.00 2018-03-03 02:03:11.910 062 15533.21 347.28 53166.31 88888.00 2018-03-03 02:03:12.410 062 15533.23 347.29 53166.34 88888.00 2018-03-03 02:03:12.910 062 15533.28 347.30 53166.42 88888.00 2018-03-03 02:03:13.410 062 15533.29 347.30 53166.42 88888.00 2018-03-03 02:03:13.910 062 15533.26 347.33 53166.45 88888.00 2018-03-03 02:03:14.410 062 15533.27 347.36 53166.48 88888.00 2018-03-03 02:03:14.910 062 15533.27 347.36 53166.45 88888.00 2018-03-03 02:03:15.410 062 15533.34 347.35 53166.34 88888.00 2018-03-03 02:03:15.910 062 15533.34 347.31 53166.32 88888.00 2018-03-03 02:03:16.410 062 15533.31 347.30 53166.36 88888.00 2018-03-03 02:03:16.910 062 15533.29 347.33 53166.32 88888.00 2018-03-03 02:03:17.410 062 15533.29 347.34 53166.29 88888.00 2018-03-03 02:03:17.910 062 15533.31 347.36 53166.34 88888.00 2018-03-03 02:03:18.410 062 15533.27 347.35 53166.43 88888.00 2018-03-03 02:03:18.910 062 15533.23 347.34 53166.43 88888.00 2018-03-03 02:03:19.410 062 15533.21 347.35 53166.43 88888.00 2018-03-03 02:03:19.910 062 15533.22 347.35 53166.43 88888.00 2018-03-03 02:03:20.410 062 15533.19 347.36 53166.38 88888.00 2018-03-03 02:03:20.910 062 15533.21 347.34 53166.39 88888.00 2018-03-03 02:03:21.410 062 15533.25 347.34 53166.36 88888.00 2018-03-03 02:03:21.910 062 15533.23 347.35 53166.32 88888.00 2018-03-03 02:03:22.410 062 15533.21 347.36 53166.32 88888.00 2018-03-03 02:03:22.910 062 15533.16 347.30 53166.31 88888.00 2018-03-03 02:03:23.410 062 15533.15 347.27 53166.31 88888.00 2018-03-03 02:03:23.910 062 15533.15 347.29 53166.42 88888.00 2018-03-03 02:03:24.410 062 15533.16 347.33 53166.42 88888.00 2018-03-03 02:03:24.910 062 15533.15 347.34 53166.39 88888.00 2018-03-03 02:03:25.410 062 15533.14 347.33 53166.41 88888.00 2018-03-03 02:03:25.910 062 15533.14 347.30 53166.43 88888.00 2018-03-03 02:03:26.410 062 15533.17 347.29 53166.50 88888.00 2018-03-03 02:03:26.910 062 15533.19 347.28 53166.48 88888.00 2018-03-03 02:03:27.410 062 15533.14 347.29 53166.43 88888.00 2018-03-03 02:03:27.910 062 15533.12 347.29 53166.36 88888.00 2018-03-03 02:03:28.410 062 15533.12 347.28 53166.31 88888.00 2018-03-03 02:03:28.910 062 15533.07 347.25 53166.28 88888.00 2018-03-03 02:03:29.410 062 15533.10 347.27 53166.31 88888.00 2018-03-03 02:03:29.910 062 15533.10 347.30 53166.35 88888.00 2018-03-03 02:03:30.410 062 15533.12 347.36 53166.36 88888.00 2018-03-03 02:03:30.910 062 15533.15 347.39 53166.35 88888.00 2018-03-03 02:03:31.410 062 15533.18 347.37 53166.36 88888.00 2018-03-03 02:03:31.910 062 15533.21 347.37 53166.32 88888.00 2018-03-03 02:03:32.410 062 15533.16 347.38 53166.30 88888.00 2018-03-03 02:03:32.910 062 15533.12 347.35 53166.26 88888.00 2018-03-03 02:03:33.410 062 15533.15 347.35 53166.21 88888.00 2018-03-03 02:03:33.910 062 15533.14 347.37 53166.14 88888.00 2018-03-03 02:03:34.410 062 15533.15 347.39 53166.16 88888.00 2018-03-03 02:03:34.910 062 15533.16 347.40 53166.21 88888.00 2018-03-03 02:03:35.410 062 15533.14 347.36 53166.18 88888.00 2018-03-03 02:03:35.910 062 15533.14 347.35 53166.20 88888.00 2018-03-03 02:03:36.410 062 15533.12 347.36 53166.25 88888.00 2018-03-03 02:03:36.910 062 15533.09 347.38 53166.25 88888.00 2018-03-03 02:03:37.410 062 15533.08 347.37 53166.19 88888.00 2018-03-03 02:03:37.910 062 15532.99 347.34 53166.18 88888.00 2018-03-03 02:03:38.410 062 15532.99 347.36 53166.17 88888.00 2018-03-03 02:03:38.910 062 15532.99 347.35 53166.16 88888.00 2018-03-03 02:03:39.410 062 15533.01 347.36 53166.14 88888.00 2018-03-03 02:03:39.910 062 15533.01 347.40 53166.16 88888.00 2018-03-03 02:03:40.410 062 15533.05 347.47 53166.08 88888.00 2018-03-03 02:03:40.910 062 15533.03 347.52 53166.00 88888.00 2018-03-03 02:03:41.410 062 15532.99 347.46 53165.99 88888.00 2018-03-03 02:03:41.910 062 15533.03 347.45 53165.99 88888.00 2018-03-03 02:03:42.410 062 15532.97 347.45 53166.03 88888.00 2018-03-03 02:03:42.910 062 15532.98 347.51 53166.04 88888.00 2018-03-03 02:03:43.410 062 15532.98 347.51 53166.09 88888.00 2018-03-03 02:03:43.910 062 15532.92 347.48 53166.03 88888.00 2018-03-03 02:03:44.410 062 15532.92 347.55 53166.02 88888.00 2018-03-03 02:03:44.910 062 15532.96 347.55 53166.00 88888.00 2018-03-03 02:03:45.410 062 15532.97 347.53 53165.94 88888.00 2018-03-03 02:03:45.910 062 15532.89 347.52 53165.94 88888.00 2018-03-03 02:03:46.410 062 15532.92 347.52 53165.90 88888.00 2018-03-03 02:03:46.910 062 15532.88 347.53 53165.87 88888.00 2018-03-03 02:03:47.410 062 15532.85 347.52 53165.89 88888.00 2018-03-03 02:03:47.910 062 15532.80 347.52 53165.93 88888.00 2018-03-03 02:03:48.410 062 15532.77 347.51 53165.95 88888.00 2018-03-03 02:03:48.910 062 15532.80 347.52 53165.95 88888.00 2018-03-03 02:03:49.410 062 15532.81 347.52 53165.94 88888.00 2018-03-03 02:03:49.910 062 15532.78 347.55 53165.97 88888.00 2018-03-03 02:03:50.410 062 15532.76 347.57 53165.98 88888.00 2018-03-03 02:03:50.910 062 15532.74 347.53 53165.96 88888.00 2018-03-03 02:03:51.410 062 15532.74 347.54 53165.91 88888.00 2018-03-03 02:03:51.910 062 15532.76 347.53 53165.91 88888.00 2018-03-03 02:03:52.410 062 15532.79 347.53 53165.92 88888.00 2018-03-03 02:03:52.910 062 15532.74 347.55 53165.93 88888.00 2018-03-03 02:03:53.410 062 15532.71 347.56 53165.91 88888.00 2018-03-03 02:03:53.910 062 15532.63 347.55 53165.91 88888.00 2018-03-03 02:03:54.410 062 15532.62 347.48 53165.94 88888.00 2018-03-03 02:03:54.910 062 15532.61 347.52 53166.00 88888.00 2018-03-03 02:03:55.410 062 15532.64 347.54 53166.01 88888.00 2018-03-03 02:03:55.910 062 15532.64 347.55 53166.07 88888.00 2018-03-03 02:03:56.410 062 15532.61 347.59 53166.04 88888.00 2018-03-03 02:03:56.910 062 15532.58 347.55 53166.01 88888.00 2018-03-03 02:03:57.410 062 15532.58 347.56 53165.95 88888.00 2018-03-03 02:03:57.910 062 15532.54 347.56 53165.90 88888.00 2018-03-03 02:03:58.410 062 15532.53 347.54 53165.89 88888.00 2018-03-03 02:03:58.910 062 15532.49 347.59 53165.92 88888.00 2018-03-03 02:03:59.410 062 15532.49 347.55 53165.95 88888.00 2018-03-03 02:03:59.910 062 15532.46 347.50 53165.97 88888.00 2018-03-03 02:04:00.410 062 15532.47 347.46 53165.97 88888.00 2018-03-03 02:04:00.910 062 15532.46 347.48 53166.00 88888.00 2018-03-03 02:04:01.410 062 15532.51 347.53 53165.99 88888.00 2018-03-03 02:04:01.910 062 15532.47 347.59 53165.95 88888.00 2018-03-03 02:04:02.410 062 15532.41 347.56 53165.92 88888.00 2018-03-03 02:04:02.910 062 15532.44 347.55 53165.93 88888.00 2018-03-03 02:04:03.410 062 15532.41 347.57 53165.92 88888.00 2018-03-03 02:04:03.910 062 15532.43 347.53 53165.84 88888.00 2018-03-03 02:04:04.410 062 15532.40 347.52 53165.84 88888.00 2018-03-03 02:04:04.910 062 15532.41 347.51 53165.87 88888.00 2018-03-03 02:04:05.410 062 15532.42 347.47 53165.83 88888.00 2018-03-03 02:04:05.910 062 15532.43 347.48 53165.88 88888.00 2018-03-03 02:04:06.410 062 15532.44 347.52 53165.91 88888.00 2018-03-03 02:04:06.910 062 15532.46 347.55 53165.97 88888.00 2018-03-03 02:04:07.410 062 15532.41 347.54 53166.02 88888.00 2018-03-03 02:04:07.910 062 15532.38 347.50 53166.01 88888.00 2018-03-03 02:04:08.410 062 15532.38 347.45 53166.01 88888.00 2018-03-03 02:04:08.910 062 15532.36 347.43 53165.98 88888.00 2018-03-03 02:04:09.410 062 15532.36 347.42 53165.99 88888.00 2018-03-03 02:04:09.910 062 15532.40 347.43 53165.95 88888.00 2018-03-03 02:04:10.410 062 15532.41 347.40 53165.89 88888.00 2018-03-03 02:04:10.910 062 15532.38 347.39 53165.89 88888.00 2018-03-03 02:04:11.410 062 15532.36 347.40 53165.88 88888.00 2018-03-03 02:04:11.910 062 15532.36 347.36 53165.90 88888.00 2018-03-03 02:04:12.410 062 15532.44 347.34 53165.89 88888.00 2018-03-03 02:04:12.910 062 15532.42 347.36 53165.88 88888.00 2018-03-03 02:04:13.410 062 15532.42 347.39 53165.84 88888.00 2018-03-03 02:04:13.910 062 15532.42 347.39 53165.91 88888.00 2018-03-03 02:04:14.410 062 15532.35 347.34 53165.90 88888.00 2018-03-03 02:04:14.910 062 15532.36 347.25 53165.89 88888.00 2018-03-03 02:04:15.410 062 15532.35 347.28 53165.88 88888.00 2018-03-03 02:04:15.910 062 15532.37 347.30 53165.78 88888.00 2018-03-03 02:04:16.410 062 15532.44 347.33 53165.83 88888.00 2018-03-03 02:04:16.910 062 15532.42 347.33 53165.88 88888.00 2018-03-03 02:04:17.410 062 15532.40 347.26 53165.84 88888.00 2018-03-03 02:04:17.910 062 15532.38 347.24 53165.89 88888.00 2018-03-03 02:04:18.410 062 15532.36 347.24 53166.00 88888.00 2018-03-03 02:04:18.910 062 15532.37 347.25 53166.00 88888.00 2018-03-03 02:04:19.410 062 15532.35 347.28 53166.00 88888.00 2018-03-03 02:04:19.910 062 15532.33 347.29 53166.03 88888.00 2018-03-03 02:04:20.410 062 15532.36 347.28 53166.01 88888.00 2018-03-03 02:04:20.910 062 15532.34 347.30 53166.01 88888.00 2018-03-03 02:04:21.410 062 15532.33 347.30 53166.02 88888.00 2018-03-03 02:04:21.910 062 15532.34 347.27 53165.95 88888.00 2018-03-03 02:04:22.410 062 15532.33 347.34 53165.94 88888.00 2018-03-03 02:04:22.910 062 15532.34 347.37 53165.94 88888.00 2018-03-03 02:04:23.410 062 15532.35 347.37 53165.93 88888.00 2018-03-03 02:04:23.910 062 15532.35 347.28 53165.96 88888.00 2018-03-03 02:04:24.410 062 15532.35 347.28 53165.93 88888.00 2018-03-03 02:04:24.910 062 15532.29 347.26 53165.97 88888.00 2018-03-03 02:04:25.410 062 15532.33 347.27 53166.02 88888.00 2018-03-03 02:04:25.910 062 15532.35 347.28 53166.04 88888.00 2018-03-03 02:04:26.410 062 15532.33 347.26 53166.03 88888.00 2018-03-03 02:04:26.910 062 15532.29 347.27 53166.00 88888.00 2018-03-03 02:04:27.410 062 15532.27 347.28 53165.95 88888.00 2018-03-03 02:04:27.910 062 15532.32 347.28 53165.93 88888.00 2018-03-03 02:04:28.410 062 15532.31 347.29 53165.84 88888.00 2018-03-03 02:04:28.910 062 15532.36 347.29 53165.80 88888.00 2018-03-03 02:04:29.410 062 15532.38 347.30 53165.81 88888.00 2018-03-03 02:04:29.910 062 15532.37 347.31 53165.80 88888.00 2018-03-03 02:04:30.410 062 15532.38 347.31 53165.83 88888.00 2018-03-03 02:04:30.910 062 15532.42 347.29 53165.89 88888.00 2018-03-03 02:04:31.410 062 15532.42 347.27 53165.89 88888.00 2018-03-03 02:04:31.910 062 15532.42 347.29 53165.92 88888.00 2018-03-03 02:04:32.410 062 15532.40 347.27 53165.89 88888.00 2018-03-03 02:04:32.910 062 15532.36 347.22 53165.88 88888.00 2018-03-03 02:04:33.410 062 15532.40 347.26 53165.94 88888.00 2018-03-03 02:04:33.910 062 15532.42 347.26 53165.83 88888.00 2018-03-03 02:04:34.410 062 15532.42 347.30 53165.80 88888.00 2018-03-03 02:04:34.910 062 15532.40 347.30 53165.78 88888.00 2018-03-03 02:04:35.410 062 15532.43 347.26 53165.73 88888.00 2018-03-03 02:04:35.910 062 15532.42 347.28 53165.76 88888.00 2018-03-03 02:04:36.410 062 15532.43 347.29 53165.80 88888.00 2018-03-03 02:04:36.910 062 15532.42 347.30 53165.80 88888.00 2018-03-03 02:04:37.410 062 15532.49 347.33 53165.79 88888.00 2018-03-03 02:04:37.910 062 15532.52 347.35 53165.78 88888.00 2018-03-03 02:04:38.410 062 15532.54 347.34 53165.77 88888.00 2018-03-03 02:04:38.910 062 15532.54 347.33 53165.76 88888.00 2018-03-03 02:04:39.410 062 15532.47 347.35 53165.79 88888.00 2018-03-03 02:04:39.910 062 15532.49 347.31 53165.76 88888.00 2018-03-03 02:04:40.410 062 15532.44 347.28 53165.72 88888.00 2018-03-03 02:04:40.910 062 15532.47 347.27 53165.71 88888.00 2018-03-03 02:04:41.410 062 15532.49 347.29 53165.71 88888.00 2018-03-03 02:04:41.910 062 15532.45 347.29 53165.77 88888.00 2018-03-03 02:04:42.410 062 15532.47 347.31 53165.93 88888.00 2018-03-03 02:04:42.910 062 15532.51 347.31 53165.98 88888.00 2018-03-03 02:04:43.410 062 15532.47 347.34 53165.99 88888.00 2018-03-03 02:04:43.910 062 15532.45 347.34 53165.93 88888.00 2018-03-03 02:04:44.410 062 15532.51 347.35 53165.91 88888.00 2018-03-03 02:04:44.910 062 15532.49 347.31 53165.88 88888.00 2018-03-03 02:04:45.410 062 15532.46 347.33 53165.90 88888.00 2018-03-03 02:04:45.910 062 15532.47 347.31 53165.92 88888.00 2018-03-03 02:04:46.410 062 15532.51 347.34 53165.90 88888.00 2018-03-03 02:04:46.910 062 15532.51 347.37 53165.87 88888.00 2018-03-03 02:04:47.410 062 15532.46 347.37 53165.84 88888.00 2018-03-03 02:04:47.910 062 15532.46 347.36 53165.77 88888.00 2018-03-03 02:04:48.410 062 15532.44 347.40 53165.82 88888.00 2018-03-03 02:04:48.910 062 15532.45 347.44 53165.87 88888.00 2018-03-03 02:04:49.410 062 15532.45 347.44 53165.88 88888.00 2018-03-03 02:04:49.910 062 15532.45 347.38 53165.84 88888.00 2018-03-03 02:04:50.410 062 15532.38 347.40 53165.90 88888.00 2018-03-03 02:04:50.910 062 15532.40 347.44 53165.84 88888.00 2018-03-03 02:04:51.410 062 15532.42 347.45 53165.85 88888.00 2018-03-03 02:04:51.910 062 15532.41 347.43 53165.84 88888.00 2018-03-03 02:04:52.410 062 15532.41 347.44 53165.82 88888.00 2018-03-03 02:04:52.910 062 15532.37 347.44 53165.77 88888.00 2018-03-03 02:04:53.410 062 15532.35 347.42 53165.75 88888.00 2018-03-03 02:04:53.910 062 15532.36 347.42 53165.83 88888.00 2018-03-03 02:04:54.410 062 15532.34 347.44 53165.91 88888.00 2018-03-03 02:04:54.910 062 15532.35 347.42 53165.91 88888.00 2018-03-03 02:04:55.410 062 15532.36 347.38 53165.97 88888.00 2018-03-03 02:04:55.910 062 15532.29 347.40 53165.93 88888.00 2018-03-03 02:04:56.410 062 15532.32 347.45 53165.96 88888.00 2018-03-03 02:04:56.910 062 15532.31 347.45 53166.01 88888.00 2018-03-03 02:04:57.410 062 15532.25 347.44 53166.00 88888.00 2018-03-03 02:04:57.910 062 15532.27 347.43 53166.00 88888.00 2018-03-03 02:04:58.410 062 15532.26 347.42 53165.93 88888.00 2018-03-03 02:04:58.910 062 15532.23 347.40 53165.95 88888.00 2018-03-03 02:04:59.410 062 15532.25 347.39 53165.98 88888.00 2018-03-03 02:04:59.910 062 15532.25 347.39 53165.93 88888.00 2018-03-03 02:05:00.410 062 15532.25 347.37 53165.91 88888.00 2018-03-03 02:05:00.910 062 15532.28 347.31 53165.92 88888.00 2018-03-03 02:05:01.410 062 15532.25 347.34 53165.97 88888.00 2018-03-03 02:05:01.910 062 15532.22 347.39 53165.96 88888.00 2018-03-03 02:05:02.410 062 15532.20 347.39 53165.93 88888.00 2018-03-03 02:05:02.910 062 15532.19 347.39 53165.89 88888.00 2018-03-03 02:05:03.410 062 15532.16 347.43 53165.88 88888.00 2018-03-03 02:05:03.910 062 15532.20 347.38 53165.83 88888.00 2018-03-03 02:05:04.410 062 15532.24 347.33 53165.77 88888.00 2018-03-03 02:05:04.910 062 15532.22 347.30 53165.81 88888.00 2018-03-03 02:05:05.410 062 15532.20 347.25 53165.84 88888.00 2018-03-03 02:05:05.910 062 15532.14 347.25 53165.85 88888.00 2018-03-03 02:05:06.410 062 15532.09 347.24 53165.85 88888.00 2018-03-03 02:05:06.910 062 15532.14 347.19 53165.92 88888.00 2018-03-03 02:05:07.410 062 15532.10 347.21 53165.93 88888.00 2018-03-03 02:05:07.910 062 15532.07 347.25 53165.89 88888.00 2018-03-03 02:05:08.410 062 15532.07 347.25 53165.97 88888.00 2018-03-03 02:05:08.910 062 15532.08 347.24 53166.01 88888.00 2018-03-03 02:05:09.410 062 15532.09 347.21 53166.00 88888.00 2018-03-03 02:05:09.910 062 15532.09 347.24 53166.03 88888.00 2018-03-03 02:05:10.410 062 15532.08 347.24 53166.00 88888.00 2018-03-03 02:05:10.910 062 15532.08 347.26 53165.97 88888.00 2018-03-03 02:05:11.410 062 15532.06 347.22 53165.93 88888.00 2018-03-03 02:05:11.910 062 15532.00 347.22 53165.99 88888.00 2018-03-03 02:05:12.410 062 15531.99 347.25 53166.04 88888.00 2018-03-03 02:05:12.910 062 15531.91 347.24 53166.09 88888.00 2018-03-03 02:05:13.410 062 15531.86 347.22 53166.10 88888.00 2018-03-03 02:05:13.910 062 15531.88 347.24 53166.17 88888.00 2018-03-03 02:05:14.410 062 15531.87 347.26 53166.14 88888.00 2018-03-03 02:05:14.910 062 15531.83 347.27 53166.13 88888.00 2018-03-03 02:05:15.410 062 15531.81 347.26 53166.15 88888.00 2018-03-03 02:05:15.910 062 15531.75 347.28 53166.18 88888.00 2018-03-03 02:05:16.410 062 15531.74 347.27 53166.14 88888.00 2018-03-03 02:05:16.910 062 15531.69 347.29 53166.16 88888.00 2018-03-03 02:05:17.410 062 15531.66 347.28 53166.15 88888.00 2018-03-03 02:05:17.910 062 15531.60 347.30 53166.16 88888.00 2018-03-03 02:05:18.410 062 15531.55 347.31 53166.21 88888.00 2018-03-03 02:05:18.910 062 15531.55 347.31 53166.28 88888.00 2018-03-03 02:05:19.410 062 15531.62 347.34 53166.32 88888.00 2018-03-03 02:05:19.910 062 15531.56 347.37 53166.26 88888.00 2018-03-03 02:05:20.410 062 15531.50 347.38 53166.33 88888.00 2018-03-03 02:05:20.910 062 15531.52 347.37 53166.31 88888.00 2018-03-03 02:05:21.410 062 15531.48 347.38 53166.37 88888.00 2018-03-03 02:05:21.910 062 15531.46 347.37 53166.35 88888.00 2018-03-03 02:05:22.410 062 15531.44 347.37 53166.32 88888.00 2018-03-03 02:05:22.910 062 15531.35 347.40 53166.31 88888.00 2018-03-03 02:05:23.410 062 15531.32 347.39 53166.26 88888.00 2018-03-03 02:05:23.910 062 15531.26 347.39 53166.29 88888.00 2018-03-03 02:05:24.410 062 15531.26 347.43 53166.37 88888.00 2018-03-03 02:05:24.910 062 15531.26 347.44 53166.43 88888.00 2018-03-03 02:05:25.410 062 15531.21 347.47 53166.45 88888.00 2018-03-03 02:05:25.910 062 15531.18 347.46 53166.46 88888.00 2018-03-03 02:05:26.410 062 15531.16 347.45 53166.49 88888.00 2018-03-03 02:05:26.910 062 15531.14 347.47 53166.56 88888.00 2018-03-03 02:05:27.410 062 15531.04 347.53 53166.57 88888.00 2018-03-03 02:05:27.910 062 15531.04 347.54 53166.54 88888.00 2018-03-03 02:05:28.410 062 15531.02 347.59 53166.46 88888.00 2018-03-03 02:05:28.910 062 15531.01 347.62 53166.42 88888.00 2018-03-03 02:05:29.410 062 15531.01 347.61 53166.48 88888.00 2018-03-03 02:05:29.910 062 15531.02 347.64 53166.53 88888.00 2018-03-03 02:05:30.410 062 15530.99 347.69 53166.58 88888.00 2018-03-03 02:05:30.910 062 15530.97 347.68 53166.62 88888.00 2018-03-03 02:05:31.410 062 15531.01 347.71 53166.63 88888.00 2018-03-03 02:05:31.910 062 15530.96 347.76 53166.66 88888.00 2018-03-03 02:05:32.410 062 15530.91 347.76 53166.70 88888.00 2018-03-03 02:05:32.910 062 15530.92 347.79 53166.74 88888.00 2018-03-03 02:05:33.410 062 15530.97 347.77 53166.78 88888.00 2018-03-03 02:05:33.910 062 15530.92 347.78 53166.77 88888.00 2018-03-03 02:05:34.410 062 15530.90 347.81 53166.75 88888.00 2018-03-03 02:05:34.910 062 15530.87 347.86 53166.73 88888.00 2018-03-03 02:05:35.410 062 15530.81 347.92 53166.74 88888.00 2018-03-03 02:05:35.910 062 15530.78 347.94 53166.80 88888.00 2018-03-03 02:05:36.410 062 15530.73 347.92 53166.80 88888.00 2018-03-03 02:05:36.910 062 15530.73 347.92 53166.76 88888.00 2018-03-03 02:05:37.410 062 15530.73 347.92 53166.82 88888.00 2018-03-03 02:05:37.910 062 15530.71 347.91 53166.86 88888.00 2018-03-03 02:05:38.410 062 15530.70 347.97 53166.92 88888.00 2018-03-03 02:05:38.910 062 15530.70 348.02 53166.95 88888.00 2018-03-03 02:05:39.410 062 15530.62 348.05 53166.94 88888.00 2018-03-03 02:05:39.910 062 15530.60 348.09 53166.94 88888.00 2018-03-03 02:05:40.410 062 15530.59 348.13 53166.89 88888.00 2018-03-03 02:05:40.910 062 15530.62 348.11 53166.75 88888.00 2018-03-03 02:05:41.410 062 15530.64 348.12 53166.73 88888.00 2018-03-03 02:05:41.910 062 15530.64 348.15 53166.82 88888.00 2018-03-03 02:05:42.410 062 15530.59 348.20 53166.82 88888.00 2018-03-03 02:05:42.910 062 15530.60 348.21 53166.83 88888.00 2018-03-03 02:05:43.410 062 15530.55 348.22 53166.86 88888.00 2018-03-03 02:05:43.910 062 15530.55 348.28 53166.88 88888.00 2018-03-03 02:05:44.410 062 15530.55 348.31 53166.88 88888.00 2018-03-03 02:05:44.910 062 15530.53 348.31 53166.94 88888.00 2018-03-03 02:05:45.410 062 15530.52 348.31 53166.98 88888.00 2018-03-03 02:05:45.910 062 15530.54 348.35 53166.99 88888.00 2018-03-03 02:05:46.410 062 15530.57 348.37 53166.91 88888.00 2018-03-03 02:05:46.910 062 15530.53 348.37 53166.89 88888.00 2018-03-03 02:05:47.410 062 15530.51 348.38 53166.91 88888.00 2018-03-03 02:05:47.910 062 15530.50 348.42 53166.92 88888.00 2018-03-03 02:05:48.410 062 15530.47 348.47 53166.88 88888.00 2018-03-03 02:05:48.910 062 15530.46 348.46 53166.85 88888.00 2018-03-03 02:05:49.410 062 15530.48 348.46 53166.91 88888.00 2018-03-03 02:05:49.910 062 15530.47 348.50 53166.88 88888.00 2018-03-03 02:05:50.410 062 15530.52 348.48 53166.85 88888.00 2018-03-03 02:05:50.910 062 15530.47 348.45 53166.95 88888.00 2018-03-03 02:05:51.410 062 15530.47 348.47 53166.99 88888.00 2018-03-03 02:05:51.910 062 15530.48 348.51 53166.97 88888.00 2018-03-03 02:05:52.410 062 15530.47 348.51 53166.93 88888.00 2018-03-03 02:05:52.910 062 15530.44 348.52 53166.94 88888.00 2018-03-03 02:05:53.410 062 15530.43 348.55 53166.95 88888.00 2018-03-03 02:05:53.910 062 15530.41 348.58 53166.91 88888.00 2018-03-03 02:05:54.410 062 15530.39 348.61 53166.94 88888.00 2018-03-03 02:05:54.910 062 15530.42 348.65 53166.92 88888.00 2018-03-03 02:05:55.410 062 15530.39 348.65 53166.94 88888.00 2018-03-03 02:05:55.910 062 15530.41 348.67 53166.98 88888.00 2018-03-03 02:05:56.410 062 15530.46 348.68 53166.98 88888.00 2018-03-03 02:05:56.910 062 15530.51 348.67 53167.06 88888.00 2018-03-03 02:05:57.410 062 15530.47 348.68 53167.11 88888.00 2018-03-03 02:05:57.910 062 15530.46 348.71 53167.06 88888.00 2018-03-03 02:05:58.410 062 15530.42 348.73 53167.05 88888.00 2018-03-03 02:05:58.910 062 15530.42 348.78 53167.03 88888.00 2018-03-03 02:05:59.410 062 15530.41 348.77 53167.00 88888.00 2018-03-03 02:05:59.910 062 15530.37 348.78 53167.02 88888.00 2018-03-03 02:06:00.411 062 15530.35 348.82 53167.09 88888.00 2018-03-03 02:06:00.911 062 15530.36 348.83 53167.08 88888.00 2018-03-03 02:06:01.411 062 15530.33 348.89 53167.06 88888.00 2018-03-03 02:06:01.911 062 15530.37 348.92 53167.12 88888.00 2018-03-03 02:06:02.411 062 15530.39 348.90 53167.12 88888.00 2018-03-03 02:06:02.911 062 15530.37 348.93 53167.15 88888.00 2018-03-03 02:06:03.411 062 15530.35 348.97 53167.11 88888.00 2018-03-03 02:06:03.911 062 15530.35 348.98 53167.08 88888.00 2018-03-03 02:06:04.411 062 15530.30 349.00 53167.05 88888.00 2018-03-03 02:06:04.911 062 15530.34 349.03 53166.98 88888.00 2018-03-03 02:06:05.411 062 15530.36 349.08 53167.00 88888.00 2018-03-03 02:06:05.911 062 15530.38 349.11 53167.01 88888.00 2018-03-03 02:06:06.411 062 15530.39 349.17 53167.00 88888.00 2018-03-03 02:06:06.911 062 15530.39 349.21 53167.02 88888.00 2018-03-03 02:06:07.411 062 15530.44 349.24 53167.02 88888.00 2018-03-03 02:06:07.911 062 15530.46 349.23 53167.09 88888.00 2018-03-03 02:06:08.411 062 15530.42 349.19 53167.10 88888.00 2018-03-03 02:06:08.911 062 15530.44 349.21 53167.06 88888.00 2018-03-03 02:06:09.411 062 15530.41 349.27 53167.05 88888.00 2018-03-03 02:06:09.911 062 15530.36 349.30 53167.02 88888.00 2018-03-03 02:06:10.411 062 15530.33 349.35 53167.00 88888.00 2018-03-03 02:06:10.911 062 15530.35 349.38 53166.97 88888.00 2018-03-03 02:06:11.411 062 15530.37 349.38 53166.94 88888.00 2018-03-03 02:06:11.911 062 15530.37 349.37 53166.94 88888.00 2018-03-03 02:06:12.411 062 15530.39 349.35 53166.91 88888.00 2018-03-03 02:06:12.911 062 15530.36 349.36 53166.92 88888.00 2018-03-03 02:06:13.411 062 15530.41 349.38 53166.97 88888.00 2018-03-03 02:06:13.911 062 15530.50 349.45 53166.96 88888.00 2018-03-03 02:06:14.411 062 15530.52 349.52 53166.98 88888.00 2018-03-03 02:06:14.911 062 15530.48 349.53 53166.99 88888.00 2018-03-03 02:06:15.411 062 15530.50 349.51 53166.95 88888.00 2018-03-03 02:06:15.911 062 15530.51 349.53 53166.95 88888.00 2018-03-03 02:06:16.411 062 15530.48 349.56 53166.95 88888.00 2018-03-03 02:06:16.911 062 15530.48 349.61 53166.92 88888.00 2018-03-03 02:06:17.411 062 15530.47 349.61 53166.84 88888.00 2018-03-03 02:06:17.911 062 15530.45 349.59 53166.85 88888.00 2018-03-03 02:06:18.411 062 15530.52 349.61 53166.85 88888.00 2018-03-03 02:06:18.911 062 15530.59 349.60 53166.80 88888.00 2018-03-03 02:06:19.411 062 15530.56 349.62 53166.83 88888.00 2018-03-03 02:06:19.911 062 15530.57 349.66 53166.86 88888.00 2018-03-03 02:06:20.411 062 15530.64 349.71 53166.93 88888.00 2018-03-03 02:06:20.911 062 15530.69 349.78 53166.90 88888.00 2018-03-03 02:06:21.411 062 15530.66 349.81 53166.89 88888.00 2018-03-03 02:06:21.911 062 15530.66 349.86 53166.86 88888.00 2018-03-03 02:06:22.411 062 15530.71 349.88 53166.82 88888.00 2018-03-03 02:06:22.911 062 15530.74 349.88 53166.77 88888.00 2018-03-03 02:06:23.411 062 15530.72 349.86 53166.79 88888.00 2018-03-03 02:06:23.911 062 15530.71 349.87 53166.76 88888.00 2018-03-03 02:06:24.411 062 15530.69 349.87 53166.71 88888.00 2018-03-03 02:06:24.911 062 15530.68 349.88 53166.69 88888.00 2018-03-03 02:06:25.411 062 15530.68 349.93 53166.72 88888.00 2018-03-03 02:06:25.911 062 15530.72 349.93 53166.75 88888.00 2018-03-03 02:06:26.411 062 15530.74 349.89 53166.76 88888.00 2018-03-03 02:06:26.911 062 15530.74 349.92 53166.80 88888.00 2018-03-03 02:06:27.411 062 15530.77 349.98 53166.79 88888.00 2018-03-03 02:06:27.911 062 15530.75 350.03 53166.77 88888.00 2018-03-03 02:06:28.411 062 15530.80 350.01 53166.76 88888.00 2018-03-03 02:06:28.911 062 15530.79 349.98 53166.69 88888.00 2018-03-03 02:06:29.411 062 15530.78 350.02 53166.63 88888.00 2018-03-03 02:06:29.911 062 15530.74 350.04 53166.69 88888.00 2018-03-03 02:06:30.411 062 15530.78 350.04 53166.69 88888.00 2018-03-03 02:06:30.911 062 15530.80 350.05 53166.65 88888.00 2018-03-03 02:06:31.411 062 15530.86 350.04 53166.72 88888.00 2018-03-03 02:06:31.911 062 15530.93 350.05 53166.74 88888.00 2018-03-03 02:06:32.411 062 15530.99 350.06 53166.74 88888.00 2018-03-03 02:06:32.911 062 15530.96 350.08 53166.74 88888.00 2018-03-03 02:06:33.411 062 15530.92 350.10 53166.72 88888.00 2018-03-03 02:06:33.911 062 15530.96 350.12 53166.74 88888.00 2018-03-03 02:06:34.411 062 15530.93 350.13 53166.74 88888.00 2018-03-03 02:06:34.911 062 15530.96 350.15 53166.63 88888.00 2018-03-03 02:06:35.411 062 15530.95 350.16 53166.58 88888.00 2018-03-03 02:06:35.911 062 15530.97 350.19 53166.50 88888.00 2018-03-03 02:06:36.411 062 15530.98 350.21 53166.56 88888.00 2018-03-03 02:06:36.911 062 15530.98 350.19 53166.57 88888.00 2018-03-03 02:06:37.411 062 15531.04 350.20 53166.61 88888.00 2018-03-03 02:06:37.911 062 15531.00 350.22 53166.58 88888.00 2018-03-03 02:06:38.411 062 15530.96 350.24 53166.53 88888.00 2018-03-03 02:06:38.911 062 15530.97 350.22 53166.57 88888.00 2018-03-03 02:06:39.411 062 15531.04 350.15 53166.58 88888.00 2018-03-03 02:06:39.911 062 15531.07 350.16 53166.58 88888.00 2018-03-03 02:06:40.411 062 15531.16 350.21 53166.57 88888.00 2018-03-03 02:06:40.911 062 15531.12 350.24 53166.56 88888.00 2018-03-03 02:06:41.411 062 15531.06 350.25 53166.52 88888.00 2018-03-03 02:06:41.911 062 15531.04 350.23 53166.49 88888.00 2018-03-03 02:06:42.411 062 15531.01 350.22 53166.49 88888.00 2018-03-03 02:06:42.911 062 15531.06 350.24 53166.45 88888.00 2018-03-03 02:06:43.411 062 15531.09 350.29 53166.49 88888.00 2018-03-03 02:06:43.911 062 15531.09 350.25 53166.55 88888.00 2018-03-03 02:06:44.411 062 15531.08 350.22 53166.64 88888.00 2018-03-03 02:06:44.911 062 15531.08 350.19 53166.61 88888.00 2018-03-03 02:06:45.411 062 15531.11 350.32 53166.56 88888.00 2018-03-03 02:06:45.911 062 15531.14 350.37 53166.55 88888.00 2018-03-03 02:06:46.411 062 15531.12 350.37 53166.55 88888.00 2018-03-03 02:06:46.911 062 15531.15 350.33 53166.50 88888.00 2018-03-03 02:06:47.411 062 15531.14 350.32 53166.43 88888.00 2018-03-03 02:06:47.911 062 15531.14 350.34 53166.38 88888.00 2018-03-03 02:06:48.411 062 15531.17 350.36 53166.40 88888.00 2018-03-03 02:06:48.911 062 15531.15 350.34 53166.40 88888.00 2018-03-03 02:06:49.411 062 15531.18 350.34 53166.36 88888.00 2018-03-03 02:06:49.911 062 15531.20 350.36 53166.40 88888.00 2018-03-03 02:06:50.411 062 15531.18 350.33 53166.49 88888.00 2018-03-03 02:06:50.911 062 15531.15 350.37 53166.50 88888.00 2018-03-03 02:06:51.411 062 15531.17 350.38 53166.48 88888.00 2018-03-03 02:06:51.911 062 15531.15 350.33 53166.46 88888.00 2018-03-03 02:06:52.411 062 15531.16 350.34 53166.44 88888.00 2018-03-03 02:06:52.911 062 15531.24 350.38 53166.42 88888.00 2018-03-03 02:06:53.411 062 15531.27 350.39 53166.41 88888.00 2018-03-03 02:06:53.911 062 15531.27 350.37 53166.43 88888.00 2018-03-03 02:06:54.411 062 15531.24 350.36 53166.37 88888.00 2018-03-03 02:06:54.911 062 15531.24 350.36 53166.37 88888.00 2018-03-03 02:06:55.411 062 15531.27 350.36 53166.42 88888.00 2018-03-03 02:06:55.911 062 15531.34 350.39 53166.43 88888.00 2018-03-03 02:06:56.411 062 15531.39 350.38 53166.41 88888.00 2018-03-03 02:06:56.911 062 15531.41 350.37 53166.48 88888.00 2018-03-03 02:06:57.411 062 15531.41 350.36 53166.51 88888.00 2018-03-03 02:06:57.911 062 15531.45 350.37 53166.48 88888.00 2018-03-03 02:06:58.411 062 15531.44 350.36 53166.44 88888.00 2018-03-03 02:06:58.911 062 15531.44 350.33 53166.43 88888.00 2018-03-03 02:06:59.411 062 15531.43 350.31 53166.39 88888.00 2018-03-03 02:06:59.911 062 15531.45 350.33 53166.40 88888.00 2018-03-03 02:07:00.411 062 15531.41 350.40 53166.44 88888.00 2018-03-03 02:07:00.911 062 15531.39 350.40 53166.41 88888.00 2018-03-03 02:07:01.411 062 15531.35 350.39 53166.40 88888.00 2018-03-03 02:07:01.911 062 15531.33 350.37 53166.38 88888.00 2018-03-03 02:07:02.411 062 15531.36 350.31 53166.40 88888.00 2018-03-03 02:07:02.911 062 15531.42 350.28 53166.43 88888.00 2018-03-03 02:07:03.411 062 15531.39 350.27 53166.51 88888.00 2018-03-03 02:07:03.911 062 15531.37 350.29 53166.51 88888.00 2018-03-03 02:07:04.411 062 15531.38 350.29 53166.50 88888.00 2018-03-03 02:07:04.911 062 15531.38 350.30 53166.51 88888.00 2018-03-03 02:07:05.411 062 15531.34 350.33 53166.44 88888.00 2018-03-03 02:07:05.911 062 15531.33 350.33 53166.40 88888.00 2018-03-03 02:07:06.411 062 15531.33 350.30 53166.38 88888.00 2018-03-03 02:07:06.911 062 15531.34 350.27 53166.38 88888.00 2018-03-03 02:07:07.411 062 15531.38 350.27 53166.42 88888.00 2018-03-03 02:07:07.911 062 15531.37 350.27 53166.45 88888.00 2018-03-03 02:07:08.411 062 15531.37 350.28 53166.50 88888.00 2018-03-03 02:07:08.911 062 15531.37 350.29 53166.54 88888.00 2018-03-03 02:07:09.411 062 15531.37 350.27 53166.52 88888.00 2018-03-03 02:07:09.911 062 15531.38 350.22 53166.49 88888.00 2018-03-03 02:07:10.411 062 15531.42 350.24 53166.48 88888.00 2018-03-03 02:07:10.911 062 15531.38 350.28 53166.46 88888.00 2018-03-03 02:07:11.411 062 15531.36 350.30 53166.41 88888.00 2018-03-03 02:07:11.911 062 15531.38 350.29 53166.43 88888.00 2018-03-03 02:07:12.411 062 15531.38 350.31 53166.44 88888.00 2018-03-03 02:07:12.911 062 15531.37 350.29 53166.45 88888.00 2018-03-03 02:07:13.411 062 15531.37 350.28 53166.45 88888.00 2018-03-03 02:07:13.911 062 15531.39 350.24 53166.48 88888.00 2018-03-03 02:07:14.411 062 15531.38 350.28 53166.52 88888.00 2018-03-03 02:07:14.911 062 15531.38 350.25 53166.55 88888.00 2018-03-03 02:07:15.411 062 15531.36 350.22 53166.52 88888.00 2018-03-03 02:07:15.911 062 15531.37 350.16 53166.43 88888.00 2018-03-03 02:07:16.411 062 15531.42 350.20 53166.42 88888.00 2018-03-03 02:07:16.911 062 15531.42 350.22 53166.43 88888.00 2018-03-03 02:07:17.411 062 15531.42 350.24 53166.38 88888.00 2018-03-03 02:07:17.911 062 15531.41 350.23 53166.37 88888.00 2018-03-03 02:07:18.411 062 15531.39 350.20 53166.39 88888.00 2018-03-03 02:07:18.911 062 15531.42 350.19 53166.43 88888.00 2018-03-03 02:07:19.411 062 15531.37 350.22 53166.51 88888.00 2018-03-03 02:07:19.911 062 15531.34 350.24 53166.49 88888.00 2018-03-03 02:07:20.411 062 15531.39 350.21 53166.44 88888.00 2018-03-03 02:07:20.911 062 15531.37 350.21 53166.49 88888.00 2018-03-03 02:07:21.411 062 15531.34 350.20 53166.57 88888.00 2018-03-03 02:07:21.911 062 15531.30 350.23 53166.58 88888.00 2018-03-03 02:07:22.411 062 15531.34 350.23 53166.60 88888.00 2018-03-03 02:07:22.911 062 15531.35 350.23 53166.60 88888.00 2018-03-03 02:07:23.411 062 15531.32 350.20 53166.59 88888.00 2018-03-03 02:07:23.911 062 15531.32 350.18 53166.53 88888.00 2018-03-03 02:07:24.411 062 15531.32 350.16 53166.52 88888.00 2018-03-03 02:07:24.911 062 15531.32 350.15 53166.52 88888.00 2018-03-03 02:07:25.411 062 15531.28 350.16 53166.56 88888.00 2018-03-03 02:07:25.911 062 15531.29 350.11 53166.61 88888.00 2018-03-03 02:07:26.411 062 15531.26 350.15 53166.63 88888.00 2018-03-03 02:07:26.911 062 15531.28 350.20 53166.68 88888.00 2018-03-03 02:07:27.411 062 15531.30 350.22 53166.76 88888.00 2018-03-03 02:07:27.911 062 15531.29 350.23 53166.73 88888.00 2018-03-03 02:07:28.411 062 15531.26 350.27 53166.64 88888.00 2018-03-03 02:07:28.911 062 15531.24 350.27 53166.62 88888.00 2018-03-03 02:07:29.411 062 15531.27 350.23 53166.63 88888.00 2018-03-03 02:07:29.911 062 15531.26 350.21 53166.59 88888.00 2018-03-03 02:07:30.411 062 15531.24 350.22 53166.63 88888.00 2018-03-03 02:07:30.911 062 15531.24 350.25 53166.59 88888.00 2018-03-03 02:07:31.411 062 15531.20 350.22 53166.59 88888.00 2018-03-03 02:07:31.911 062 15531.23 350.20 53166.66 88888.00 2018-03-03 02:07:32.411 062 15531.21 350.23 53166.73 88888.00 2018-03-03 02:07:32.911 062 15531.21 350.23 53166.70 88888.00 2018-03-03 02:07:33.411 062 15531.24 350.25 53166.69 88888.00 2018-03-03 02:07:33.911 062 15531.23 350.27 53166.71 88888.00 2018-03-03 02:07:34.411 062 15531.19 350.22 53166.64 88888.00 2018-03-03 02:07:34.911 062 15531.17 350.21 53166.64 88888.00 2018-03-03 02:07:35.411 062 15531.19 350.22 53166.61 88888.00 2018-03-03 02:07:35.911 062 15531.19 350.21 53166.58 88888.00 2018-03-03 02:07:36.411 062 15531.16 350.20 53166.58 88888.00 2018-03-03 02:07:36.911 062 15531.19 350.20 53166.58 88888.00 2018-03-03 02:07:37.411 062 15531.23 350.18 53166.61 88888.00 2018-03-03 02:07:37.911 062 15531.26 350.20 53166.62 88888.00 2018-03-03 02:07:38.411 062 15531.26 350.21 53166.68 88888.00 2018-03-03 02:07:38.911 062 15531.28 350.21 53166.66 88888.00 2018-03-03 02:07:39.411 062 15531.28 350.21 53166.62 88888.00 2018-03-03 02:07:39.911 062 15531.30 350.21 53166.61 88888.00 2018-03-03 02:07:40.411 062 15531.29 350.21 53166.63 88888.00 2018-03-03 02:07:40.911 062 15531.28 350.24 53166.64 88888.00 2018-03-03 02:07:41.411 062 15531.34 350.27 53166.64 88888.00 2018-03-03 02:07:41.911 062 15531.36 350.23 53166.68 88888.00 2018-03-03 02:07:42.411 062 15531.29 350.19 53166.71 88888.00 2018-03-03 02:07:42.911 062 15531.26 350.20 53166.71 88888.00 2018-03-03 02:07:43.411 062 15531.24 350.21 53166.68 88888.00 2018-03-03 02:07:43.911 062 15531.28 350.21 53166.71 88888.00 2018-03-03 02:07:44.411 062 15531.28 350.21 53166.72 88888.00 2018-03-03 02:07:44.911 062 15531.26 350.24 53166.78 88888.00 2018-03-03 02:07:45.411 062 15531.23 350.27 53166.82 88888.00 2018-03-03 02:07:45.911 062 15531.18 350.25 53166.81 88888.00 2018-03-03 02:07:46.411 062 15531.18 350.23 53166.78 88888.00 2018-03-03 02:07:46.911 062 15531.17 350.23 53166.76 88888.00 2018-03-03 02:07:47.411 062 15531.20 350.25 53166.73 88888.00 2018-03-03 02:07:47.911 062 15531.23 350.21 53166.70 88888.00 2018-03-03 02:07:48.411 062 15531.29 350.25 53166.76 88888.00 2018-03-03 02:07:48.911 062 15531.26 350.28 53166.75 88888.00 2018-03-03 02:07:49.411 062 15531.27 350.28 53166.71 88888.00 2018-03-03 02:07:49.911 062 15531.27 350.24 53166.76 88888.00 2018-03-03 02:07:50.411 062 15531.23 350.28 53166.81 88888.00 2018-03-03 02:07:50.911 062 15531.20 350.28 53166.81 88888.00 2018-03-03 02:07:51.411 062 15531.19 350.22 53166.78 88888.00 2018-03-03 02:07:51.911 062 15531.19 350.24 53166.78 88888.00 2018-03-03 02:07:52.411 062 15531.25 350.28 53166.77 88888.00 2018-03-03 02:07:52.911 062 15531.25 350.31 53166.85 88888.00 2018-03-03 02:07:53.411 062 15531.27 350.33 53166.86 88888.00 2018-03-03 02:07:53.911 062 15531.26 350.31 53166.85 88888.00 2018-03-03 02:07:54.411 062 15531.23 350.27 53166.84 88888.00 2018-03-03 02:07:54.911 062 15531.19 350.28 53166.82 88888.00 2018-03-03 02:07:55.411 062 15531.24 350.28 53166.89 88888.00 2018-03-03 02:07:55.911 062 15531.20 350.24 53166.92 88888.00 2018-03-03 02:07:56.411 062 15531.21 350.29 53166.93 88888.00 2018-03-03 02:07:56.911 062 15531.25 350.27 53166.97 88888.00 2018-03-03 02:07:57.411 062 15531.23 350.29 53166.99 88888.00 2018-03-03 02:07:57.911 062 15531.20 350.29 53166.99 88888.00 2018-03-03 02:07:58.411 062 15531.25 350.27 53167.00 88888.00 2018-03-03 02:07:58.911 062 15531.23 350.28 53167.00 88888.00 2018-03-03 02:07:59.411 062 15531.21 350.29 53167.02 88888.00 2018-03-03 02:07:59.911 062 15531.20 350.29 53166.91 88888.00 2018-03-03 02:08:00.411 062 15531.21 350.30 53166.88 88888.00 2018-03-03 02:08:00.911 062 15531.18 350.25 53166.91 88888.00 2018-03-03 02:08:01.411 062 15531.20 350.29 53166.93 88888.00 2018-03-03 02:08:01.911 062 15531.20 350.29 53167.00 88888.00 2018-03-03 02:08:02.411 062 15531.23 350.33 53167.06 88888.00 2018-03-03 02:08:02.911 062 15531.19 350.34 53167.06 88888.00 2018-03-03 02:08:03.411 062 15531.19 350.30 53167.08 88888.00 2018-03-03 02:08:03.911 062 15531.15 350.32 53167.08 88888.00 2018-03-03 02:08:04.411 062 15531.16 350.31 53167.10 88888.00 2018-03-03 02:08:04.911 062 15531.11 350.33 53167.05 88888.00 2018-03-03 02:08:05.411 062 15531.10 350.32 53166.98 88888.00 2018-03-03 02:08:05.911 062 15531.18 350.36 53166.97 88888.00 2018-03-03 02:08:06.411 062 15531.19 350.38 53166.95 88888.00 2018-03-03 02:08:06.911 062 15531.18 350.41 53166.99 88888.00 2018-03-03 02:08:07.411 062 15531.14 350.39 53166.99 88888.00 2018-03-03 02:08:07.911 062 15531.14 350.38 53167.01 88888.00 2018-03-03 02:08:08.411 062 15531.15 350.38 53167.03 88888.00 2018-03-03 02:08:08.911 062 15531.15 350.40 53167.05 88888.00 2018-03-03 02:08:09.411 062 15531.14 350.44 53167.06 88888.00 2018-03-03 02:08:09.911 062 15531.09 350.45 53167.10 88888.00 2018-03-03 02:08:10.411 062 15531.11 350.46 53167.08 88888.00 2018-03-03 02:08:10.911 062 15531.18 350.42 53167.02 88888.00 2018-03-03 02:08:11.411 062 15531.16 350.42 53167.04 88888.00 2018-03-03 02:08:11.911 062 15531.19 350.46 53167.10 88888.00 2018-03-03 02:08:12.411 062 15531.15 350.47 53167.10 88888.00 2018-03-03 02:08:12.911 062 15531.14 350.46 53167.06 88888.00 2018-03-03 02:08:13.411 062 15531.16 350.49 53167.13 88888.00 2018-03-03 02:08:13.911 062 15531.17 350.49 53167.11 88888.00 2018-03-03 02:08:14.411 062 15531.15 350.48 53167.11 88888.00 2018-03-03 02:08:14.911 062 15531.14 350.49 53167.11 88888.00 2018-03-03 02:08:15.411 062 15531.20 350.49 53167.13 88888.00 2018-03-03 02:08:15.911 062 15531.23 350.51 53167.16 88888.00 2018-03-03 02:08:16.411 062 15531.20 350.55 53167.19 88888.00 2018-03-03 02:08:16.911 062 15531.15 350.58 53167.13 88888.00 2018-03-03 02:08:17.411 062 15531.11 350.59 53167.14 88888.00 2018-03-03 02:08:17.911 062 15531.15 350.60 53167.12 88888.00 2018-03-03 02:08:18.411 062 15531.12 350.60 53167.10 88888.00 2018-03-03 02:08:18.911 062 15531.14 350.68 53167.05 88888.00 2018-03-03 02:08:19.411 062 15531.12 350.66 53167.04 88888.00 2018-03-03 02:08:19.911 062 15531.12 350.64 53167.01 88888.00 2018-03-03 02:08:20.411 062 15531.18 350.67 53167.11 88888.00 2018-03-03 02:08:20.911 062 15531.15 350.68 53167.15 88888.00 2018-03-03 02:08:21.411 062 15531.09 350.64 53167.21 88888.00 2018-03-03 02:08:21.911 062 15531.14 350.64 53167.21 88888.00 2018-03-03 02:08:22.411 062 15531.15 350.64 53167.21 88888.00 2018-03-03 02:08:22.911 062 15531.12 350.70 53167.22 88888.00 2018-03-03 02:08:23.411 062 15531.08 350.70 53167.19 88888.00 2018-03-03 02:08:23.911 062 15531.14 350.71 53167.12 88888.00 2018-03-03 02:08:24.411 062 15531.16 350.68 53167.09 88888.00 2018-03-03 02:08:24.911 062 15531.15 350.68 53167.10 88888.00 2018-03-03 02:08:25.411 062 15531.11 350.73 53167.05 88888.00 2018-03-03 02:08:25.911 062 15531.11 350.74 53167.08 88888.00 2018-03-03 02:08:26.411 062 15531.16 350.74 53167.15 88888.00 2018-03-03 02:08:26.911 062 15531.18 350.75 53167.20 88888.00 2018-03-03 02:08:27.411 062 15531.15 350.79 53167.21 88888.00 2018-03-03 02:08:27.911 062 15531.14 350.84 53167.18 88888.00 2018-03-03 02:08:28.411 062 15531.14 350.84 53167.26 88888.00 2018-03-03 02:08:28.911 062 15531.18 350.82 53167.24 88888.00 2018-03-03 02:08:29.411 062 15531.19 350.79 53167.20 88888.00 2018-03-03 02:08:29.911 062 15531.23 350.76 53167.16 88888.00 2018-03-03 02:08:30.411 062 15531.21 350.75 53167.15 88888.00 2018-03-03 02:08:30.911 062 15531.24 350.79 53167.19 88888.00 2018-03-03 02:08:31.411 062 15531.21 350.85 53167.16 88888.00 2018-03-03 02:08:31.911 062 15531.19 350.85 53167.15 88888.00 2018-03-03 02:08:32.411 062 15531.18 350.88 53167.15 88888.00 2018-03-03 02:08:32.911 062 15531.19 350.90 53167.21 88888.00 2018-03-03 02:08:33.411 062 15531.16 350.96 53167.24 88888.00 2018-03-03 02:08:33.911 062 15531.17 350.94 53167.19 88888.00 2018-03-03 02:08:34.411 062 15531.23 350.91 53167.22 88888.00 2018-03-03 02:08:34.911 062 15531.27 350.93 53167.23 88888.00 2018-03-03 02:08:35.411 062 15531.24 350.98 53167.21 88888.00 2018-03-03 02:08:35.911 062 15531.21 350.97 53167.17 88888.00 2018-03-03 02:08:36.411 062 15531.16 350.94 53167.13 88888.00 2018-03-03 02:08:36.911 062 15531.16 350.94 53167.18 88888.00 2018-03-03 02:08:37.411 062 15531.12 350.94 53167.22 88888.00 2018-03-03 02:08:37.911 062 15531.07 350.96 53167.28 88888.00 2018-03-03 02:08:38.411 062 15531.07 350.98 53167.26 88888.00 2018-03-03 02:08:38.911 062 15531.12 351.00 53167.24 88888.00 2018-03-03 02:08:39.411 062 15531.11 350.99 53167.24 88888.00 2018-03-03 02:08:39.911 062 15531.09 350.98 53167.22 88888.00 2018-03-03 02:08:40.411 062 15531.11 351.00 53167.20 88888.00 2018-03-03 02:08:40.911 062 15531.12 351.01 53167.20 88888.00 2018-03-03 02:08:41.411 062 15531.12 351.03 53167.19 88888.00 2018-03-03 02:08:41.911 062 15531.11 351.05 53167.20 88888.00 2018-03-03 02:08:42.411 062 15531.12 351.06 53167.25 88888.00 2018-03-03 02:08:42.911 062 15531.10 351.10 53167.16 88888.00 2018-03-03 02:08:43.411 062 15531.11 351.14 53167.12 88888.00 2018-03-03 02:08:43.911 062 15531.17 351.13 53167.11 88888.00 2018-03-03 02:08:44.411 062 15531.18 351.15 53167.22 88888.00 2018-03-03 02:08:44.911 062 15531.18 351.15 53167.29 88888.00 2018-03-03 02:08:45.411 062 15531.20 351.14 53167.24 88888.00 2018-03-03 02:08:45.911 062 15531.27 351.15 53167.17 88888.00 2018-03-03 02:08:46.411 062 15531.20 351.17 53167.18 88888.00 2018-03-03 02:08:46.911 062 15531.25 351.17 53167.11 88888.00 2018-03-03 02:08:47.411 062 15531.23 351.19 53167.12 88888.00 2018-03-03 02:08:47.911 062 15531.26 351.24 53167.11 88888.00 2018-03-03 02:08:48.411 062 15531.27 351.23 53167.11 88888.00 2018-03-03 02:08:48.911 062 15531.28 351.22 53167.08 88888.00 2018-03-03 02:08:49.411 062 15531.23 351.20 53167.05 88888.00 2018-03-03 02:08:49.911 062 15531.21 351.20 53167.12 88888.00 2018-03-03 02:08:50.411 062 15531.24 351.22 53167.12 88888.00 2018-03-03 02:08:50.911 062 15531.30 351.17 53167.14 88888.00 2018-03-03 02:08:51.411 062 15531.34 351.19 53167.11 88888.00 2018-03-03 02:08:51.911 062 15531.34 351.22 53167.10 88888.00 2018-03-03 02:08:52.411 062 15531.34 351.25 53167.15 88888.00 2018-03-03 02:08:52.911 062 15531.37 351.26 53167.16 88888.00 2018-03-03 02:08:53.411 062 15531.37 351.25 53167.17 88888.00 2018-03-03 02:08:53.911 062 15531.34 351.23 53167.11 88888.00 2018-03-03 02:08:54.411 062 15531.36 351.25 53167.06 88888.00 2018-03-03 02:08:54.911 062 15531.36 351.28 53167.02 88888.00 2018-03-03 02:08:55.411 062 15531.37 351.26 53166.99 88888.00 2018-03-03 02:08:55.911 062 15531.36 351.25 53166.98 88888.00 2018-03-03 02:08:56.411 062 15531.34 351.24 53167.06 88888.00 2018-03-03 02:08:56.911 062 15531.33 351.20 53167.11 88888.00 2018-03-03 02:08:57.411 062 15531.36 351.23 53167.12 88888.00 2018-03-03 02:08:57.911 062 15531.41 351.25 53167.15 88888.00 2018-03-03 02:08:58.411 062 15531.46 351.22 53167.19 88888.00 2018-03-03 02:08:58.911 062 15531.50 351.19 53167.22 88888.00 2018-03-03 02:08:59.411 062 15531.47 351.19 53167.17 88888.00 2018-03-03 02:08:59.911 062 15531.47 351.23 53167.08 88888.00 2018-03-03 02:09:00.411 062 15531.50 351.24 53167.00 88888.00 2018-03-03 02:09:00.911 062 15531.53 351.22 53167.02 88888.00 2018-03-03 02:09:01.411 062 15531.50 351.22 53167.05 88888.00 2018-03-03 02:09:01.911 062 15531.50 351.22 53167.08 88888.00 2018-03-03 02:09:02.411 062 15531.51 351.19 53167.06 88888.00 2018-03-03 02:09:02.911 062 15531.45 351.18 53167.06 88888.00 2018-03-03 02:09:03.411 062 15531.47 351.18 53167.01 88888.00 2018-03-03 02:09:03.911 062 15531.46 351.18 53167.01 88888.00 2018-03-03 02:09:04.411 062 15531.46 351.17 53167.06 88888.00 2018-03-03 02:09:04.911 062 15531.53 351.16 53167.08 88888.00 2018-03-03 02:09:05.411 062 15531.54 351.17 53167.12 88888.00 2018-03-03 02:09:05.911 062 15531.48 351.18 53167.05 88888.00 2018-03-03 02:09:06.411 062 15531.45 351.18 53166.98 88888.00 2018-03-03 02:09:06.911 062 15531.48 351.18 53166.96 88888.00 2018-03-03 02:09:07.411 062 15531.51 351.14 53166.98 88888.00 2018-03-03 02:09:07.911 062 15531.55 351.11 53166.95 88888.00 2018-03-03 02:09:08.411 062 15531.54 351.10 53166.89 88888.00 2018-03-03 02:09:08.911 062 15531.55 351.09 53166.92 88888.00 2018-03-03 02:09:09.411 062 15531.53 351.06 53167.01 88888.00 2018-03-03 02:09:09.911 062 15531.56 351.02 53166.99 88888.00 2018-03-03 02:09:10.411 062 15531.54 351.01 53167.01 88888.00 2018-03-03 02:09:10.911 062 15531.54 351.00 53167.01 88888.00 2018-03-03 02:09:11.411 062 15531.54 350.99 53166.99 88888.00 2018-03-03 02:09:11.911 062 15531.55 350.99 53166.95 88888.00 2018-03-03 02:09:12.411 062 15531.59 350.99 53166.91 88888.00 2018-03-03 02:09:12.911 062 15531.62 350.98 53166.90 88888.00 2018-03-03 02:09:13.411 062 15531.61 350.92 53166.89 88888.00 2018-03-03 02:09:13.911 062 15531.61 350.90 53166.86 88888.00 2018-03-03 02:09:14.411 062 15531.56 350.92 53166.93 88888.00 2018-03-03 02:09:14.911 062 15531.61 350.92 53166.94 88888.00 2018-03-03 02:09:15.411 062 15531.61 350.91 53166.94 88888.00 2018-03-03 02:09:15.911 062 15531.62 350.88 53166.92 88888.00 2018-03-03 02:09:16.411 062 15531.66 350.87 53166.92 88888.00 2018-03-03 02:09:16.911 062 15531.63 350.85 53166.91 88888.00 2018-03-03 02:09:17.411 062 15531.62 350.83 53166.94 88888.00 2018-03-03 02:09:17.911 062 15531.61 350.81 53166.88 88888.00 2018-03-03 02:09:18.411 062 15531.62 350.81 53166.84 88888.00 2018-03-03 02:09:18.911 062 15531.63 350.80 53166.78 88888.00 2018-03-03 02:09:19.411 062 15531.63 350.79 53166.78 88888.00 2018-03-03 02:09:19.911 062 15531.61 350.77 53166.78 88888.00 2018-03-03 02:09:20.411 062 15531.59 350.76 53166.84 88888.00 2018-03-03 02:09:20.911 062 15531.55 350.74 53166.82 88888.00 2018-03-03 02:09:21.411 062 15531.60 350.70 53166.78 88888.00 2018-03-03 02:09:21.911 062 15531.60 350.71 53166.83 88888.00 2018-03-03 02:09:22.411 062 15531.62 350.70 53166.85 88888.00 2018-03-03 02:09:22.911 062 15531.62 350.67 53166.82 88888.00 2018-03-03 02:09:23.411 062 15531.60 350.66 53166.80 88888.00 2018-03-03 02:09:23.911 062 15531.59 350.63 53166.80 88888.00 2018-03-03 02:09:24.411 062 15531.59 350.59 53166.71 88888.00 2018-03-03 02:09:24.911 062 15531.61 350.57 53166.71 88888.00 2018-03-03 02:09:25.411 062 15531.62 350.59 53166.69 88888.00 2018-03-03 02:09:25.911 062 15531.60 350.60 53166.65 88888.00 2018-03-03 02:09:26.411 062 15531.60 350.58 53166.65 88888.00 2018-03-03 02:09:26.911 062 15531.56 350.58 53166.72 88888.00 2018-03-03 02:09:27.411 062 15531.59 350.58 53166.79 88888.00 2018-03-03 02:09:27.911 062 15531.60 350.54 53166.80 88888.00 2018-03-03 02:09:28.411 062 15531.60 350.49 53166.73 88888.00 2018-03-03 02:09:28.911 062 15531.62 350.47 53166.74 88888.00 2018-03-03 02:09:29.411 062 15531.63 350.48 53166.77 88888.00 2018-03-03 02:09:29.911 062 15531.63 350.49 53166.75 88888.00 2018-03-03 02:09:30.411 062 15531.59 350.45 53166.66 88888.00 2018-03-03 02:09:30.911 062 15531.55 350.42 53166.62 88888.00 2018-03-03 02:09:31.411 062 15531.57 350.39 53166.63 88888.00 2018-03-03 02:09:31.911 062 15531.61 350.37 53166.66 88888.00 2018-03-03 02:09:32.411 062 15531.59 350.39 53166.69 88888.00 2018-03-03 02:09:32.911 062 15531.55 350.37 53166.77 88888.00 2018-03-03 02:09:33.411 062 15531.50 350.37 53166.82 88888.00 2018-03-03 02:09:33.911 062 15531.48 350.36 53166.81 88888.00 2018-03-03 02:09:34.411 062 15531.54 350.33 53166.81 88888.00 2018-03-03 02:09:34.911 062 15531.50 350.32 53166.79 88888.00 2018-03-03 02:09:35.411 062 15531.48 350.36 53166.78 88888.00 2018-03-03 02:09:35.911 062 15531.48 350.33 53166.73 88888.00 2018-03-03 02:09:36.411 062 15531.48 350.23 53166.71 88888.00 2018-03-03 02:09:36.911 062 15531.51 350.20 53166.66 88888.00 2018-03-03 02:09:37.411 062 15531.51 350.22 53166.70 88888.00 2018-03-03 02:09:37.911 062 15531.50 350.22 53166.74 88888.00 2018-03-03 02:09:38.411 062 15531.45 350.19 53166.73 88888.00 2018-03-03 02:09:38.911 062 15531.41 350.16 53166.71 88888.00 2018-03-03 02:09:39.411 062 15531.44 350.15 53166.76 88888.00 2018-03-03 02:09:39.911 062 15531.43 350.15 53166.79 88888.00 2018-03-03 02:09:40.411 062 15531.42 350.15 53166.78 88888.00 2018-03-03 02:09:40.911 062 15531.42 350.10 53166.69 88888.00 2018-03-03 02:09:41.411 062 15531.46 350.07 53166.71 88888.00 2018-03-03 02:09:41.911 062 15531.42 350.08 53166.72 88888.00 2018-03-03 02:09:42.411 062 15531.38 350.08 53166.72 88888.00 2018-03-03 02:09:42.911 062 15531.39 350.08 53166.71 88888.00 2018-03-03 02:09:43.411 062 15531.39 350.05 53166.74 88888.00 2018-03-03 02:09:43.911 062 15531.44 350.02 53166.70 88888.00 2018-03-03 02:09:44.411 062 15531.46 349.98 53166.73 88888.00 2018-03-03 02:09:44.911 062 15531.44 349.96 53166.75 88888.00 2018-03-03 02:09:45.411 062 15531.47 349.97 53166.80 88888.00 2018-03-03 02:09:45.911 062 15531.47 349.95 53166.83 88888.00 2018-03-03 02:09:46.411 062 15531.44 349.90 53166.85 88888.00 2018-03-03 02:09:46.911 062 15531.41 349.90 53166.81 88888.00 2018-03-03 02:09:47.411 062 15531.38 349.94 53166.75 88888.00 2018-03-03 02:09:47.911 062 15531.41 349.95 53166.71 88888.00 2018-03-03 02:09:48.411 062 15531.37 349.93 53166.65 88888.00 2018-03-03 02:09:48.911 062 15531.35 349.93 53166.63 88888.00 2018-03-03 02:09:49.411 062 15531.35 349.89 53166.60 88888.00 2018-03-03 02:09:49.911 062 15531.36 349.88 53166.56 88888.00 2018-03-03 02:09:50.411 062 15531.32 349.86 53166.63 88888.00 2018-03-03 02:09:50.911 062 15531.25 349.85 53166.62 88888.00 2018-03-03 02:09:51.411 062 15531.26 349.86 53166.63 88888.00 2018-03-03 02:09:51.911 062 15531.24 349.85 53166.62 88888.00 2018-03-03 02:09:52.411 062 15531.21 349.81 53166.64 88888.00 2018-03-03 02:09:52.911 062 15531.23 349.81 53166.72 88888.00 2018-03-03 02:09:53.411 062 15531.21 349.80 53166.74 88888.00 2018-03-03 02:09:53.911 062 15531.23 349.79 53166.74 88888.00 2018-03-03 02:09:54.411 062 15531.24 349.80 53166.68 88888.00 2018-03-03 02:09:54.911 062 15531.20 349.79 53166.63 88888.00 2018-03-03 02:09:55.411 062 15531.24 349.78 53166.62 88888.00 2018-03-03 02:09:55.911 062 15531.20 349.72 53166.60 88888.00 2018-03-03 02:09:56.411 062 15531.21 349.71 53166.64 88888.00 2018-03-03 02:09:56.911 062 15531.19 349.73 53166.71 88888.00 2018-03-03 02:09:57.411 062 15531.20 349.75 53166.71 88888.00 2018-03-03 02:09:57.911 062 15531.25 349.72 53166.71 88888.00 2018-03-03 02:09:58.411 062 15531.26 349.71 53166.72 88888.00 2018-03-03 02:09:58.911 062 15531.21 349.72 53166.73 88888.00 2018-03-03 02:09:59.411 062 15531.20 349.70 53166.73 88888.00 2018-03-03 02:09:59.911 062 15531.23 349.68 53166.74 88888.00 2018-03-03 02:10:00.411 062 15531.20 349.68 53166.72 88888.00 2018-03-03 02:10:00.911 062 15531.21 349.72 53166.66 88888.00 2018-03-03 02:10:01.411 062 15531.24 349.72 53166.61 88888.00 2018-03-03 02:10:01.911 062 15531.18 349.68 53166.61 88888.00 2018-03-03 02:10:02.411 062 15531.14 349.67 53166.63 88888.00 2018-03-03 02:10:02.911 062 15531.14 349.68 53166.66 88888.00 2018-03-03 02:10:03.411 062 15531.12 349.61 53166.69 88888.00 2018-03-03 02:10:03.911 062 15531.14 349.60 53166.66 88888.00 2018-03-03 02:10:04.411 062 15531.17 349.62 53166.68 88888.00 2018-03-03 02:10:04.911 062 15531.20 349.63 53166.73 88888.00 2018-03-03 02:10:05.411 062 15531.17 349.63 53166.70 88888.00 2018-03-03 02:10:05.911 062 15531.12 349.60 53166.71 88888.00 2018-03-03 02:10:06.411 062 15531.18 349.56 53166.71 88888.00 2018-03-03 02:10:06.911 062 15531.24 349.61 53166.60 88888.00 2018-03-03 02:10:07.411 062 15531.20 349.66 53166.57 88888.00 2018-03-03 02:10:07.911 062 15531.23 349.62 53166.56 88888.00 2018-03-03 02:10:08.411 062 15531.23 349.62 53166.60 88888.00 2018-03-03 02:10:08.911 062 15531.19 349.61 53166.61 88888.00 2018-03-03 02:10:09.411 062 15531.23 349.59 53166.64 88888.00 2018-03-03 02:10:09.911 062 15531.21 349.56 53166.62 88888.00 2018-03-03 02:10:10.411 062 15531.25 349.54 53166.58 88888.00 2018-03-03 02:10:10.911 062 15531.23 349.55 53166.62 88888.00 2018-03-03 02:10:11.411 062 15531.24 349.55 53166.64 88888.00 2018-03-03 02:10:11.911 062 15531.26 349.54 53166.58 88888.00 2018-03-03 02:10:12.411 062 15531.24 349.52 53166.58 88888.00 2018-03-03 02:10:12.911 062 15531.23 349.50 53166.54 88888.00 2018-03-03 02:10:13.411 062 15531.17 349.53 53166.50 88888.00 2018-03-03 02:10:13.911 062 15531.15 349.50 53166.45 88888.00 2018-03-03 02:10:14.411 062 15531.21 349.47 53166.40 88888.00 2018-03-03 02:10:14.911 062 15531.24 349.49 53166.39 88888.00 2018-03-03 02:10:15.411 062 15531.23 349.46 53166.46 88888.00 2018-03-03 02:10:15.911 062 15531.20 349.45 53166.55 88888.00 2018-03-03 02:10:16.411 062 15531.20 349.46 53166.53 88888.00 2018-03-03 02:10:16.911 062 15531.18 349.45 53166.52 88888.00 2018-03-03 02:10:17.411 062 15531.20 349.46 53166.57 88888.00 2018-03-03 02:10:17.911 062 15531.23 349.43 53166.54 88888.00 2018-03-03 02:10:18.411 062 15531.26 349.43 53166.54 88888.00 2018-03-03 02:10:18.911 062 15531.27 349.43 53166.53 88888.00 2018-03-03 02:10:19.411 062 15531.26 349.44 53166.50 88888.00 2018-03-03 02:10:19.911 062 15531.26 349.47 53166.46 88888.00 2018-03-03 02:10:20.411 062 15531.26 349.44 53166.45 88888.00 2018-03-03 02:10:20.911 062 15531.27 349.45 53166.51 88888.00 2018-03-03 02:10:21.411 062 15531.27 349.45 53166.50 88888.00 2018-03-03 02:10:21.911 062 15531.29 349.45 53166.51 88888.00 2018-03-03 02:10:22.411 062 15531.26 349.43 53166.54 88888.00 2018-03-03 02:10:22.911 062 15531.26 349.43 53166.57 88888.00 2018-03-03 02:10:23.411 062 15531.24 349.46 53166.57 88888.00 2018-03-03 02:10:23.911 062 15531.32 349.45 53166.62 88888.00 2018-03-03 02:10:24.411 062 15531.33 349.45 53166.65 88888.00 2018-03-03 02:10:24.911 062 15531.29 349.44 53166.52 88888.00 2018-03-03 02:10:25.411 062 15531.30 349.44 53166.53 88888.00 2018-03-03 02:10:25.911 062 15531.27 349.44 53166.56 88888.00 2018-03-03 02:10:26.411 062 15531.27 349.42 53166.54 88888.00 2018-03-03 02:10:26.911 062 15531.30 349.43 53166.57 88888.00 2018-03-03 02:10:27.411 062 15531.29 349.42 53166.57 88888.00 2018-03-03 02:10:27.911 062 15531.24 349.45 53166.60 88888.00 2018-03-03 02:10:28.411 062 15531.28 349.42 53166.61 88888.00 2018-03-03 02:10:28.911 062 15531.32 349.38 53166.60 88888.00 2018-03-03 02:10:29.411 062 15531.28 349.38 53166.61 88888.00 2018-03-03 02:10:29.911 062 15531.24 349.40 53166.68 88888.00 2018-03-03 02:10:30.411 062 15531.26 349.37 53166.64 88888.00 2018-03-03 02:10:30.911 062 15531.30 349.36 53166.61 88888.00 2018-03-03 02:10:31.411 062 15531.21 349.38 53166.66 88888.00 2018-03-03 02:10:31.911 062 15531.20 349.37 53166.60 88888.00 2018-03-03 02:10:32.411 062 15531.21 349.36 53166.57 88888.00 2018-03-03 02:10:32.911 062 15531.20 349.37 53166.64 88888.00 2018-03-03 02:10:33.411 062 15531.20 349.36 53166.68 88888.00 2018-03-03 02:10:33.911 062 15531.25 349.32 53166.63 88888.00 2018-03-03 02:10:34.411 062 15531.29 349.28 53166.60 88888.00 2018-03-03 02:10:34.911 062 15531.27 349.27 53166.63 88888.00 2018-03-03 02:10:35.411 062 15531.27 349.27 53166.68 88888.00 2018-03-03 02:10:35.911 062 15531.32 349.30 53166.71 88888.00 2018-03-03 02:10:36.411 062 15531.36 349.32 53166.68 88888.00 2018-03-03 02:10:36.911 062 15531.34 349.27 53166.63 88888.00 2018-03-03 02:10:37.411 062 15531.29 349.20 53166.57 88888.00 2018-03-03 02:10:37.911 062 15531.32 349.17 53166.58 88888.00 2018-03-03 02:10:38.411 062 15531.25 349.17 53166.60 88888.00 2018-03-03 02:10:38.911 062 15531.27 349.16 53166.62 88888.00 2018-03-03 02:10:39.411 062 15531.28 349.12 53166.65 88888.00 2018-03-03 02:10:39.911 062 15531.30 349.10 53166.69 88888.00 2018-03-03 02:10:40.411 062 15531.32 349.11 53166.75 88888.00 2018-03-03 02:10:40.911 062 15531.32 349.12 53166.81 88888.00 2018-03-03 02:10:41.411 062 15531.33 349.10 53166.84 88888.00 2018-03-03 02:10:41.911 062 15531.34 349.08 53166.88 88888.00 2018-03-03 02:10:42.411 062 15531.32 349.04 53166.90 88888.00 2018-03-03 02:10:42.911 062 15531.36 349.06 53166.83 88888.00 2018-03-03 02:10:43.411 062 15531.39 349.08 53166.76 88888.00 2018-03-03 02:10:43.911 062 15531.37 349.08 53166.77 88888.00 2018-03-03 02:10:44.411 062 15531.33 349.09 53166.83 88888.00 2018-03-03 02:10:44.911 062 15531.32 349.06 53166.86 88888.00 2018-03-03 02:10:45.411 062 15531.27 348.98 53166.89 88888.00 2018-03-03 02:10:45.911 062 15531.34 349.00 53166.90 88888.00 2018-03-03 02:10:46.411 062 15531.42 349.02 53166.89 88888.00 2018-03-03 02:10:46.911 062 15531.42 349.00 53166.92 88888.00 2018-03-03 02:10:47.411 062 15531.39 349.04 53166.94 88888.00 2018-03-03 02:10:47.911 062 15531.39 349.07 53166.95 88888.00 2018-03-03 02:10:48.411 062 15531.30 349.06 53166.96 88888.00 2018-03-03 02:10:48.911 062 15531.33 349.01 53166.98 88888.00 2018-03-03 02:10:49.411 062 15531.34 349.06 53166.93 88888.00 2018-03-03 02:10:49.911 062 15531.33 349.03 53166.91 88888.00 2018-03-03 02:10:50.412 062 15531.29 349.00 53166.89 88888.00 2018-03-03 02:10:50.912 062 15531.30 349.02 53166.89 88888.00 2018-03-03 02:10:51.412 062 15531.28 349.00 53166.95 88888.00 2018-03-03 02:10:51.912 062 15531.29 349.03 53167.03 88888.00 2018-03-03 02:10:52.412 062 15531.28 349.04 53167.02 88888.00 2018-03-03 02:10:52.912 062 15531.28 349.01 53167.05 88888.00 2018-03-03 02:10:53.412 062 15531.25 349.02 53167.04 88888.00 2018-03-03 02:10:53.912 062 15531.23 349.00 53167.04 88888.00 2018-03-03 02:10:54.412 062 15531.19 348.99 53167.01 88888.00 2018-03-03 02:10:54.912 062 15531.14 349.00 53166.97 88888.00 2018-03-03 02:10:55.412 062 15531.17 348.97 53166.91 88888.00 2018-03-03 02:10:55.912 062 15531.21 348.92 53166.92 88888.00 2018-03-03 02:10:56.412 062 15531.20 348.95 53166.93 88888.00 2018-03-03 02:10:56.912 062 15531.24 348.95 53166.96 88888.00 2018-03-03 02:10:57.412 062 15531.19 348.92 53167.00 88888.00 2018-03-03 02:10:57.912 062 15531.19 348.87 53167.10 88888.00 2018-03-03 02:10:58.412 062 15531.19 348.87 53167.08 88888.00 2018-03-03 02:10:58.912 062 15531.20 348.95 53167.04 88888.00 2018-03-03 02:10:59.412 062 15531.18 348.97 53167.10 88888.00 2018-03-03 02:10:59.912 062 15531.21 348.98 53167.08 88888.00 2018-03-03 02:11:00.412 062 15531.25 348.99 53167.09 88888.00 2018-03-03 02:11:00.912 062 15531.26 349.00 53167.09 88888.00 2018-03-03 02:11:01.412 062 15531.26 349.01 53167.03 88888.00 2018-03-03 02:11:01.912 062 15531.30 348.99 53167.01 88888.00 2018-03-03 02:11:02.412 062 15531.30 349.03 53166.98 88888.00 2018-03-03 02:11:02.912 062 15531.30 349.02 53166.95 88888.00 2018-03-03 02:11:03.412 062 15531.32 349.01 53166.98 88888.00 2018-03-03 02:11:03.912 062 15531.29 349.00 53166.99 88888.00 2018-03-03 02:11:04.412 062 15531.28 348.99 53167.06 88888.00 2018-03-03 02:11:04.912 062 15531.27 348.97 53167.11 88888.00 2018-03-03 02:11:05.412 062 15531.30 348.95 53167.11 88888.00 2018-03-03 02:11:05.912 062 15531.29 348.94 53167.13 88888.00 2018-03-03 02:11:06.412 062 15531.29 348.95 53167.15 88888.00 2018-03-03 02:11:06.912 062 15531.32 348.97 53167.21 88888.00 2018-03-03 02:11:07.412 062 15531.34 348.98 53167.15 88888.00 2018-03-03 02:11:07.912 062 15531.37 348.99 53167.13 88888.00 2018-03-03 02:11:08.412 062 15531.36 348.99 53167.15 88888.00 2018-03-03 02:11:08.912 062 15531.35 348.98 53167.11 88888.00 2018-03-03 02:11:09.412 062 15531.34 349.00 53167.18 88888.00 2018-03-03 02:11:09.912 062 15531.33 349.01 53167.20 88888.00 2018-03-03 02:11:10.412 062 15531.32 349.02 53167.22 88888.00 2018-03-03 02:11:10.912 062 15531.30 348.98 53167.19 88888.00 2018-03-03 02:11:11.412 062 15531.35 348.97 53167.20 88888.00 2018-03-03 02:11:11.912 062 15531.39 348.98 53167.20 88888.00 2018-03-03 02:11:12.412 062 15531.41 348.99 53167.22 88888.00 2018-03-03 02:11:12.912 062 15531.37 349.01 53167.21 88888.00 2018-03-03 02:11:13.412 062 15531.35 349.01 53167.17 88888.00 2018-03-03 02:11:13.912 062 15531.35 348.97 53167.20 88888.00 2018-03-03 02:11:14.412 062 15531.34 348.98 53167.13 88888.00 2018-03-03 02:11:14.912 062 15531.35 349.01 53167.14 88888.00 2018-03-03 02:11:15.412 062 15531.37 349.02 53167.11 88888.00 2018-03-03 02:11:15.912 062 15531.41 349.03 53167.15 88888.00 2018-03-03 02:11:16.412 062 15531.38 349.00 53167.18 88888.00 2018-03-03 02:11:16.912 062 15531.36 348.99 53167.19 88888.00 2018-03-03 02:11:17.412 062 15531.39 348.98 53167.19 88888.00 2018-03-03 02:11:17.912 062 15531.41 349.01 53167.21 88888.00 2018-03-03 02:11:18.412 062 15531.43 349.01 53167.25 88888.00 2018-03-03 02:11:18.912 062 15531.42 349.00 53167.29 88888.00 2018-03-03 02:11:19.412 062 15531.39 349.02 53167.29 88888.00 2018-03-03 02:11:19.912 062 15531.35 349.03 53167.25 88888.00 2018-03-03 02:11:20.412 062 15531.38 349.07 53167.24 88888.00 2018-03-03 02:11:20.912 062 15531.37 349.03 53167.20 88888.00 2018-03-03 02:11:21.412 062 15531.37 349.02 53167.24 88888.00 2018-03-03 02:11:21.912 062 15531.43 349.01 53167.29 88888.00 2018-03-03 02:11:22.412 062 15531.43 348.98 53167.24 88888.00 2018-03-03 02:11:22.912 062 15531.43 348.99 53167.30 88888.00 2018-03-03 02:11:23.412 062 15531.44 349.00 53167.33 88888.00 2018-03-03 02:11:23.912 062 15531.41 348.98 53167.32 88888.00 2018-03-03 02:11:24.412 062 15531.42 348.95 53167.28 88888.00 2018-03-03 02:11:24.912 062 15531.42 348.95 53167.29 88888.00 2018-03-03 02:11:25.412 062 15531.43 348.94 53167.24 88888.00 2018-03-03 02:11:25.912 062 15531.44 348.94 53167.21 88888.00 2018-03-03 02:11:26.412 062 15531.45 348.98 53167.23 88888.00 2018-03-03 02:11:26.912 062 15531.46 348.98 53167.23 88888.00 2018-03-03 02:11:27.412 062 15531.45 348.95 53167.28 88888.00 2018-03-03 02:11:27.912 062 15531.41 348.90 53167.31 88888.00 2018-03-03 02:11:28.412 062 15531.42 348.94 53167.34 88888.00 2018-03-03 02:11:28.912 062 15531.41 348.95 53167.32 88888.00 2018-03-03 02:11:29.412 062 15531.41 348.95 53167.30 88888.00 2018-03-03 02:11:29.912 062 15531.44 348.95 53167.35 88888.00 2018-03-03 02:11:30.412 062 15531.42 348.98 53167.41 88888.00 2018-03-03 02:11:30.912 062 15531.41 348.98 53167.38 88888.00 2018-03-03 02:11:31.412 062 15531.42 348.95 53167.35 88888.00 2018-03-03 02:11:31.912 062 15531.42 348.95 53167.33 88888.00 2018-03-03 02:11:32.412 062 15531.41 348.97 53167.28 88888.00 2018-03-03 02:11:32.912 062 15531.34 348.98 53167.20 88888.00 2018-03-03 02:11:33.412 062 15531.29 348.94 53167.17 88888.00 2018-03-03 02:11:33.912 062 15531.30 348.87 53167.18 88888.00 2018-03-03 02:11:34.412 062 15531.35 348.84 53167.18 88888.00 2018-03-03 02:11:34.912 062 15531.33 348.89 53167.23 88888.00 2018-03-03 02:11:35.412 062 15531.32 348.90 53167.28 88888.00 2018-03-03 02:11:35.912 062 15531.33 348.87 53167.31 88888.00 2018-03-03 02:11:36.412 062 15531.30 348.86 53167.34 88888.00 2018-03-03 02:11:36.912 062 15531.29 348.87 53167.32 88888.00 2018-03-03 02:11:37.412 062 15531.34 348.91 53167.25 88888.00 2018-03-03 02:11:37.912 062 15531.34 348.90 53167.22 88888.00 2018-03-03 02:11:38.412 062 15531.35 348.87 53167.26 88888.00 2018-03-03 02:11:38.912 062 15531.35 348.89 53167.22 88888.00 2018-03-03 02:11:39.412 062 15531.35 348.81 53167.19 88888.00 2018-03-03 02:11:39.912 062 15531.37 348.76 53167.19 88888.00 2018-03-03 02:11:40.412 062 15531.37 348.81 53167.22 88888.00 2018-03-03 02:11:40.912 062 15531.41 348.81 53167.25 88888.00 2018-03-03 02:11:41.412 062 15531.38 348.80 53167.35 88888.00 2018-03-03 02:11:41.912 062 15531.42 348.84 53167.36 88888.00 2018-03-03 02:11:42.412 062 15531.42 348.84 53167.33 88888.00 2018-03-03 02:11:42.912 062 15531.42 348.84 53167.32 88888.00 2018-03-03 02:11:43.412 062 15531.41 348.84 53167.30 88888.00 2018-03-03 02:11:43.912 062 15531.37 348.84 53167.25 88888.00 2018-03-03 02:11:44.412 062 15531.35 348.82 53167.26 88888.00 2018-03-03 02:11:44.912 062 15531.29 348.83 53167.30 88888.00 2018-03-03 02:11:45.412 062 15531.34 348.83 53167.30 88888.00 2018-03-03 02:11:45.912 062 15531.37 348.83 53167.30 88888.00 2018-03-03 02:11:46.412 062 15531.38 348.85 53167.23 88888.00 2018-03-03 02:11:46.912 062 15531.41 348.85 53167.30 88888.00 2018-03-03 02:11:47.412 062 15531.37 348.84 53167.36 88888.00 2018-03-03 02:11:47.912 062 15531.39 348.87 53167.39 88888.00 2018-03-03 02:11:48.412 062 15531.39 348.89 53167.38 88888.00 2018-03-03 02:11:48.912 062 15531.41 348.89 53167.37 88888.00 2018-03-03 02:11:49.412 062 15531.37 348.82 53167.38 88888.00 2018-03-03 02:11:49.912 062 15531.37 348.80 53167.33 88888.00 2018-03-03 02:11:50.412 062 15531.34 348.83 53167.29 88888.00 2018-03-03 02:11:50.912 062 15531.32 348.83 53167.28 88888.00 2018-03-03 02:11:51.412 062 15531.36 348.82 53167.26 88888.00 2018-03-03 02:11:51.912 062 15531.37 348.78 53167.29 88888.00 2018-03-03 02:11:52.412 062 15531.34 348.81 53167.32 88888.00 2018-03-03 02:11:52.912 062 15531.34 348.83 53167.40 88888.00 2018-03-03 02:11:53.412 062 15531.34 348.84 53167.39 88888.00 2018-03-03 02:11:53.912 062 15531.34 348.87 53167.32 88888.00 2018-03-03 02:11:54.412 062 15531.32 348.87 53167.32 88888.00 2018-03-03 02:11:54.912 062 15531.33 348.87 53167.33 88888.00 2018-03-03 02:11:55.412 062 15531.32 348.90 53167.33 88888.00 2018-03-03 02:11:55.912 062 15531.35 348.86 53167.32 88888.00 2018-03-03 02:11:56.412 062 15531.35 348.82 53167.35 88888.00 2018-03-03 02:11:56.912 062 15531.39 348.85 53167.34 88888.00 2018-03-03 02:11:57.412 062 15531.41 348.89 53167.44 88888.00 2018-03-03 02:11:57.912 062 15531.38 348.87 53167.52 88888.00 2018-03-03 02:11:58.412 062 15531.39 348.89 53167.47 88888.00 2018-03-03 02:11:58.912 062 15531.37 348.87 53167.49 88888.00 2018-03-03 02:11:59.412 062 15531.29 348.81 53167.50 88888.00 2018-03-03 02:11:59.912 062 15531.29 348.84 53167.54 88888.00 2018-03-03 02:12:00.412 062 15531.36 348.83 53167.57 88888.00 2018-03-03 02:12:00.912 062 15531.36 348.81 53167.51 88888.00 2018-03-03 02:12:01.412 062 15531.34 348.84 53167.46 88888.00 2018-03-03 02:12:01.912 062 15531.35 348.82 53167.45 88888.00 2018-03-03 02:12:02.412 062 15531.35 348.87 53167.46 88888.00 2018-03-03 02:12:02.912 062 15531.37 348.93 53167.47 88888.00 2018-03-03 02:12:03.412 062 15531.41 348.94 53167.49 88888.00 2018-03-03 02:12:03.912 062 15531.39 348.90 53167.46 88888.00 2018-03-03 02:12:04.412 062 15531.36 348.91 53167.50 88888.00 2018-03-03 02:12:04.912 062 15531.34 348.89 53167.49 88888.00 2018-03-03 02:12:05.412 062 15531.33 348.91 53167.55 88888.00 2018-03-03 02:12:05.912 062 15531.35 348.93 53167.51 88888.00 2018-03-03 02:12:06.412 062 15531.42 348.87 53167.52 88888.00 2018-03-03 02:12:06.912 062 15531.43 348.86 53167.50 88888.00 2018-03-03 02:12:07.412 062 15531.42 348.84 53167.52 88888.00 2018-03-03 02:12:07.912 062 15531.39 348.85 53167.53 88888.00 2018-03-03 02:12:08.412 062 15531.38 348.83 53167.49 88888.00 2018-03-03 02:12:08.912 062 15531.42 348.85 53167.53 88888.00 2018-03-03 02:12:09.412 062 15531.42 348.86 53167.55 88888.00 2018-03-03 02:12:09.912 062 15531.38 348.89 53167.51 88888.00 2018-03-03 02:12:10.412 062 15531.41 348.90 53167.52 88888.00 2018-03-03 02:12:10.912 062 15531.37 348.89 53167.49 88888.00 2018-03-03 02:12:11.412 062 15531.37 348.90 53167.56 88888.00 2018-03-03 02:12:11.912 062 15531.38 348.87 53167.63 88888.00 2018-03-03 02:12:12.412 062 15531.38 348.87 53167.60 88888.00 2018-03-03 02:12:12.912 062 15531.41 348.87 53167.58 88888.00 2018-03-03 02:12:13.412 062 15531.42 348.85 53167.61 88888.00 2018-03-03 02:12:13.912 062 15531.38 348.87 53167.59 88888.00 2018-03-03 02:12:14.412 062 15531.43 348.91 53167.58 88888.00 2018-03-03 02:12:14.912 062 15531.39 348.89 53167.59 88888.00 2018-03-03 02:12:15.412 062 15531.32 348.86 53167.61 88888.00 2018-03-03 02:12:15.912 062 15531.29 348.86 53167.66 88888.00 2018-03-03 02:12:16.412 062 15531.32 348.89 53167.66 88888.00 2018-03-03 02:12:16.912 062 15531.35 348.89 53167.70 88888.00 2018-03-03 02:12:17.412 062 15531.37 348.89 53167.70 88888.00 2018-03-03 02:12:17.912 062 15531.37 348.92 53167.71 88888.00 2018-03-03 02:12:18.412 062 15531.35 348.87 53167.67 88888.00 2018-03-03 02:12:18.912 062 15531.39 348.90 53167.67 88888.00 2018-03-03 02:12:19.412 062 15531.38 348.90 53167.57 88888.00 2018-03-03 02:12:19.912 062 15531.41 348.91 53167.53 88888.00 2018-03-03 02:12:20.412 062 15531.38 348.92 53167.47 88888.00 2018-03-03 02:12:20.912 062 15531.36 348.92 53167.50 88888.00 2018-03-03 02:12:21.412 062 15531.39 348.92 53167.53 88888.00 2018-03-03 02:12:21.912 062 15531.47 348.95 53167.52 88888.00 2018-03-03 02:12:22.412 062 15531.46 348.91 53167.57 88888.00 2018-03-03 02:12:22.912 062 15531.44 348.86 53167.57 88888.00 2018-03-03 02:12:23.412 062 15531.47 348.86 53167.61 88888.00 2018-03-03 02:12:23.912 062 15531.43 348.91 53167.64 88888.00 2018-03-03 02:12:24.412 062 15531.39 348.90 53167.63 88888.00 2018-03-03 02:12:24.912 062 15531.41 348.93 53167.59 88888.00 2018-03-03 02:12:25.412 062 15531.44 348.93 53167.51 88888.00 2018-03-03 02:12:25.912 062 15531.42 348.91 53167.54 88888.00 2018-03-03 02:12:26.412 062 15531.43 348.91 53167.47 88888.00 2018-03-03 02:12:26.912 062 15531.46 348.93 53167.50 88888.00 2018-03-03 02:12:27.412 062 15531.47 348.91 53167.50 88888.00 2018-03-03 02:12:27.912 062 15531.47 348.90 53167.47 88888.00 2018-03-03 02:12:28.412 062 15531.51 348.87 53167.49 88888.00 2018-03-03 02:12:28.912 062 15531.51 348.85 53167.55 88888.00 2018-03-03 02:12:29.412 062 15531.53 348.90 53167.62 88888.00 2018-03-03 02:12:29.912 062 15531.53 348.91 53167.53 88888.00 2018-03-03 02:12:30.412 062 15531.52 348.87 53167.57 88888.00 2018-03-03 02:12:30.912 062 15531.54 348.84 53167.58 88888.00 2018-03-03 02:12:31.412 062 15531.53 348.87 53167.57 88888.00 2018-03-03 02:12:31.912 062 15531.46 348.86 53167.51 88888.00 2018-03-03 02:12:32.412 062 15531.50 348.85 53167.40 88888.00 2018-03-03 02:12:32.912 062 15531.56 348.89 53167.42 88888.00 2018-03-03 02:12:33.412 062 15531.56 348.87 53167.49 88888.00 2018-03-03 02:12:33.912 062 15531.51 348.84 53167.52 88888.00 2018-03-03 02:12:34.412 062 15531.50 348.86 53167.45 88888.00 2018-03-03 02:12:34.912 062 15531.52 348.87 53167.49 88888.00 2018-03-03 02:12:35.412 062 15531.56 348.87 53167.52 88888.00 2018-03-03 02:12:35.912 062 15531.52 348.83 53167.53 88888.00 2018-03-03 02:12:36.412 062 15531.51 348.81 53167.51 88888.00 2018-03-03 02:12:36.912 062 15531.54 348.82 53167.50 88888.00 2018-03-03 02:12:37.412 062 15531.54 348.83 53167.45 88888.00 2018-03-03 02:12:37.912 062 15531.52 348.81 53167.44 88888.00 2018-03-03 02:12:38.412 062 15531.51 348.82 53167.42 88888.00 2018-03-03 02:12:38.912 062 15531.55 348.83 53167.47 88888.00 2018-03-03 02:12:39.412 062 15531.59 348.85 53167.47 88888.00 2018-03-03 02:12:39.912 062 15531.56 348.85 53167.45 88888.00 2018-03-03 02:12:40.412 062 15531.54 348.84 53167.51 88888.00 2018-03-03 02:12:40.912 062 15531.51 348.82 53167.53 88888.00 2018-03-03 02:12:41.412 062 15531.53 348.85 53167.53 88888.00 2018-03-03 02:12:41.912 062 15531.53 348.84 53167.55 88888.00 2018-03-03 02:12:42.412 062 15531.53 348.81 53167.56 88888.00 2018-03-03 02:12:42.912 062 15531.46 348.85 53167.61 88888.00 2018-03-03 02:12:43.412 062 15531.48 348.90 53167.56 88888.00 2018-03-03 02:12:43.912 062 15531.48 348.87 53167.56 88888.00 2018-03-03 02:12:44.412 062 15531.52 348.83 53167.53 88888.00 2018-03-03 02:12:44.912 062 15531.44 348.82 53167.57 88888.00 2018-03-03 02:12:45.412 062 15531.45 348.78 53167.56 88888.00 2018-03-03 02:12:45.912 062 15531.52 348.81 53167.53 88888.00 2018-03-03 02:12:46.412 062 15531.52 348.82 53167.53 88888.00 2018-03-03 02:12:46.912 062 15531.50 348.82 53167.58 88888.00 2018-03-03 02:12:47.412 062 15531.52 348.80 53167.60 88888.00 2018-03-03 02:12:47.912 062 15531.54 348.76 53167.70 88888.00 2018-03-03 02:12:48.412 062 15531.56 348.77 53167.63 88888.00 2018-03-03 02:12:48.912 062 15531.59 348.76 53167.62 88888.00 2018-03-03 02:12:49.412 062 15531.50 348.72 53167.63 88888.00 2018-03-03 02:12:49.912 062 15531.48 348.72 53167.64 88888.00 2018-03-03 02:12:50.412 062 15531.48 348.71 53167.63 88888.00 2018-03-03 02:12:50.912 062 15531.47 348.72 53167.63 88888.00 2018-03-03 02:12:51.412 062 15531.50 348.73 53167.61 88888.00 2018-03-03 02:12:51.912 062 15531.50 348.67 53167.59 88888.00 2018-03-03 02:12:52.412 062 15531.50 348.65 53167.65 88888.00 2018-03-03 02:12:52.912 062 15531.46 348.65 53167.66 88888.00 2018-03-03 02:12:53.412 062 15531.50 348.64 53167.77 88888.00 2018-03-03 02:12:53.912 062 15531.52 348.63 53167.83 88888.00 2018-03-03 02:12:54.412 062 15531.50 348.66 53167.83 88888.00 2018-03-03 02:12:54.912 062 15531.44 348.64 53167.81 88888.00 2018-03-03 02:12:55.412 062 15531.41 348.67 53167.79 88888.00 2018-03-03 02:12:55.912 062 15531.37 348.64 53167.76 88888.00 2018-03-03 02:12:56.412 062 15531.41 348.60 53167.70 88888.00 2018-03-03 02:12:56.912 062 15531.41 348.59 53167.67 88888.00 2018-03-03 02:12:57.412 062 15531.38 348.61 53167.70 88888.00 2018-03-03 02:12:57.912 062 15531.42 348.61 53167.74 88888.00 2018-03-03 02:12:58.412 062 15531.46 348.61 53167.79 88888.00 2018-03-03 02:12:58.912 062 15531.41 348.60 53167.75 88888.00 2018-03-03 02:12:59.412 062 15531.46 348.54 53167.78 88888.00 2018-03-03 02:12:59.912 062 15531.50 348.51 53167.77 88888.00 2018-03-03 02:13:00.412 062 15531.51 348.54 53167.78 88888.00 2018-03-03 02:13:00.912 062 15531.54 348.56 53167.78 88888.00 2018-03-03 02:13:01.412 062 15531.53 348.56 53167.77 88888.00 2018-03-03 02:13:01.912 062 15531.53 348.61 53167.79 88888.00 2018-03-03 02:13:02.412 062 15531.53 348.61 53167.76 88888.00 2018-03-03 02:13:02.912 062 15531.44 348.58 53167.72 88888.00 2018-03-03 02:13:03.412 062 15531.44 348.54 53167.82 88888.00 2018-03-03 02:13:03.912 062 15531.43 348.54 53167.78 88888.00 2018-03-03 02:13:04.412 062 15531.44 348.54 53167.78 88888.00 2018-03-03 02:13:04.912 062 15531.42 348.58 53167.79 88888.00 2018-03-03 02:13:05.412 062 15531.45 348.60 53167.80 88888.00 2018-03-03 02:13:05.912 062 15531.42 348.56 53167.81 88888.00 2018-03-03 02:13:06.412 062 15531.41 348.55 53167.79 88888.00 2018-03-03 02:13:06.912 062 15531.41 348.54 53167.80 88888.00 2018-03-03 02:13:07.412 062 15531.41 348.59 53167.80 88888.00 2018-03-03 02:13:07.912 062 15531.41 348.58 53167.92 88888.00 2018-03-03 02:13:08.412 062 15531.44 348.50 53167.82 88888.00 2018-03-03 02:13:08.912 062 15531.47 348.48 53167.73 88888.00 2018-03-03 02:13:09.412 062 15531.46 348.49 53167.70 88888.00 2018-03-03 02:13:09.912 062 15531.44 348.50 53167.80 88888.00 2018-03-03 02:13:10.412 062 15531.44 348.49 53167.77 88888.00 2018-03-03 02:13:10.912 062 15531.48 348.49 53167.77 88888.00 2018-03-03 02:13:11.412 062 15531.46 348.51 53167.78 88888.00 2018-03-03 02:13:11.912 062 15531.44 348.49 53167.77 88888.00 2018-03-03 02:13:12.412 062 15531.50 348.47 53167.78 88888.00 2018-03-03 02:13:12.912 062 15531.50 348.49 53167.80 88888.00 2018-03-03 02:13:13.412 062 15531.50 348.51 53167.83 88888.00 2018-03-03 02:13:13.912 062 15531.45 348.49 53167.92 88888.00 2018-03-03 02:13:14.412 062 15531.46 348.49 53167.86 88888.00 2018-03-03 02:13:14.912 062 15531.44 348.52 53167.83 88888.00 2018-03-03 02:13:15.412 062 15531.45 348.52 53167.79 88888.00 2018-03-03 02:13:15.912 062 15531.45 348.47 53167.85 88888.00 2018-03-03 02:13:16.412 062 15531.50 348.49 53167.86 88888.00 2018-03-03 02:13:16.912 062 15531.45 348.51 53167.84 88888.00 2018-03-03 02:13:17.412 062 15531.46 348.48 53167.94 88888.00 2018-03-03 02:13:17.912 062 15531.42 348.50 53168.01 88888.00 2018-03-03 02:13:18.412 062 15531.44 348.54 53168.00 88888.00 2018-03-03 02:13:18.912 062 15531.44 348.56 53167.98 88888.00 2018-03-03 02:13:19.412 062 15531.46 348.59 53168.00 88888.00 2018-03-03 02:13:19.912 062 15531.47 348.57 53168.00 88888.00 2018-03-03 02:13:20.412 062 15531.44 348.49 53168.05 88888.00 2018-03-03 02:13:20.912 062 15531.46 348.49 53168.05 88888.00 2018-03-03 02:13:21.412 062 15531.44 348.49 53167.96 88888.00 2018-03-03 02:13:21.912 062 15531.42 348.45 53167.94 88888.00 2018-03-03 02:13:22.412 062 15531.42 348.45 53167.92 88888.00 2018-03-03 02:13:22.912 062 15531.41 348.48 53168.02 88888.00 2018-03-03 02:13:23.412 062 15531.36 348.48 53168.11 88888.00 2018-03-03 02:13:23.912 062 15531.35 348.49 53168.12 88888.00 2018-03-03 02:13:24.412 062 15531.35 348.51 53168.10 88888.00 2018-03-03 02:13:24.912 062 15531.35 348.46 53168.10 88888.00 2018-03-03 02:13:25.412 062 15531.37 348.46 53168.05 88888.00 2018-03-03 02:13:25.912 062 15531.38 348.45 53168.09 88888.00 2018-03-03 02:13:26.412 062 15531.41 348.42 53168.04 88888.00 2018-03-03 02:13:26.912 062 15531.38 348.47 53168.03 88888.00 2018-03-03 02:13:27.412 062 15531.39 348.43 53168.02 88888.00 2018-03-03 02:13:27.912 062 15531.39 348.41 53168.03 88888.00 2018-03-03 02:13:28.412 062 15531.42 348.41 53168.05 88888.00 2018-03-03 02:13:28.912 062 15531.43 348.40 53168.03 88888.00 2018-03-03 02:13:29.412 062 15531.39 348.35 53168.09 88888.00 2018-03-03 02:13:29.912 062 15531.36 348.35 53168.10 88888.00 2018-03-03 02:13:30.412 062 15531.35 348.41 53168.05 88888.00 2018-03-03 02:13:30.912 062 15531.36 348.43 53168.03 88888.00 2018-03-03 02:13:31.412 062 15531.33 348.39 53168.04 88888.00 2018-03-03 02:13:31.912 062 15531.33 348.37 53168.09 88888.00 2018-03-03 02:13:32.412 062 15531.37 348.37 53168.12 88888.00 2018-03-03 02:13:32.912 062 15531.34 348.37 53168.06 88888.00 2018-03-03 02:13:33.412 062 15531.38 348.35 53167.97 88888.00 2018-03-03 02:13:33.912 062 15531.38 348.34 53167.95 88888.00 2018-03-03 02:13:34.412 062 15531.41 348.33 53167.97 88888.00 2018-03-03 02:13:34.912 062 15531.36 348.34 53167.96 88888.00 2018-03-03 02:13:35.412 062 15531.36 348.39 53167.97 88888.00 2018-03-03 02:13:35.912 062 15531.36 348.38 53167.99 88888.00 2018-03-03 02:13:36.412 062 15531.33 348.38 53168.00 88888.00 2018-03-03 02:13:36.912 062 15531.35 348.34 53167.99 88888.00 2018-03-03 02:13:37.412 062 15531.36 348.33 53167.99 88888.00 2018-03-03 02:13:37.912 062 15531.39 348.38 53168.01 88888.00 2018-03-03 02:13:38.412 062 15531.35 348.38 53168.01 88888.00 2018-03-03 02:13:38.912 062 15531.39 348.38 53168.00 88888.00 2018-03-03 02:13:39.412 062 15531.43 348.37 53167.99 88888.00 2018-03-03 02:13:39.912 062 15531.42 348.34 53167.95 88888.00 2018-03-03 02:13:40.412 062 15531.46 348.32 53167.95 88888.00 2018-03-03 02:13:40.912 062 15531.43 348.37 53167.90 88888.00 2018-03-03 02:13:41.412 062 15531.41 348.39 53167.94 88888.00 2018-03-03 02:13:41.912 062 15531.44 348.39 53167.93 88888.00 2018-03-03 02:13:42.412 062 15531.51 348.42 53167.92 88888.00 2018-03-03 02:13:42.912 062 15531.48 348.47 53167.98 88888.00 2018-03-03 02:13:43.412 062 15531.43 348.47 53167.99 88888.00 2018-03-03 02:13:43.912 062 15531.43 348.43 53168.00 88888.00 2018-03-03 02:13:44.412 062 15531.50 348.43 53167.99 88888.00 2018-03-03 02:13:44.912 062 15531.47 348.45 53167.98 88888.00 2018-03-03 02:13:45.412 062 15531.48 348.50 53167.97 88888.00 2018-03-03 02:13:45.912 062 15531.44 348.48 53167.87 88888.00 2018-03-03 02:13:46.412 062 15531.46 348.48 53167.86 88888.00 2018-03-03 02:13:46.912 062 15531.51 348.47 53167.87 88888.00 2018-03-03 02:13:47.412 062 15531.54 348.46 53167.93 88888.00 2018-03-03 02:13:47.912 062 15531.54 348.50 53167.92 88888.00 2018-03-03 02:13:48.412 062 15531.53 348.52 53167.90 88888.00 2018-03-03 02:13:48.912 062 15531.61 348.54 53167.90 88888.00 2018-03-03 02:13:49.412 062 15531.62 348.52 53167.89 88888.00 2018-03-03 02:13:49.912 062 15531.55 348.49 53167.90 88888.00 2018-03-03 02:13:50.412 062 15531.57 348.48 53167.97 88888.00 2018-03-03 02:13:50.912 062 15531.56 348.48 53167.89 88888.00 2018-03-03 02:13:51.412 062 15531.54 348.48 53167.78 88888.00 2018-03-03 02:13:51.912 062 15531.52 348.50 53167.74 88888.00 2018-03-03 02:13:52.412 062 15531.56 348.47 53167.75 88888.00 2018-03-03 02:13:52.912 062 15531.54 348.46 53167.77 88888.00 2018-03-03 02:13:53.412 062 15531.53 348.47 53167.74 88888.00 2018-03-03 02:13:53.912 062 15531.56 348.48 53167.77 88888.00 2018-03-03 02:13:54.412 062 15531.59 348.45 53167.78 88888.00 2018-03-03 02:13:54.912 062 15531.61 348.42 53167.79 88888.00 2018-03-03 02:13:55.412 062 15531.61 348.42 53167.80 88888.00 2018-03-03 02:13:55.912 062 15531.62 348.43 53167.81 88888.00 2018-03-03 02:13:56.412 062 15531.60 348.41 53167.79 88888.00 2018-03-03 02:13:56.912 062 15531.63 348.42 53167.75 88888.00 2018-03-03 02:13:57.412 062 15531.60 348.43 53167.70 88888.00 2018-03-03 02:13:57.912 062 15531.62 348.43 53167.71 88888.00 2018-03-03 02:13:58.412 062 15531.64 348.42 53167.77 88888.00 2018-03-03 02:13:58.912 062 15531.69 348.41 53167.75 88888.00 2018-03-03 02:13:59.412 062 15531.68 348.42 53167.76 88888.00 2018-03-03 02:13:59.912 062 15531.61 348.47 53167.80 88888.00 2018-03-03 02:14:00.412 062 15531.60 348.46 53167.78 88888.00 2018-03-03 02:14:00.912 062 15531.62 348.42 53167.74 88888.00 2018-03-03 02:14:01.412 062 15531.68 348.45 53167.77 88888.00 2018-03-03 02:14:01.912 062 15531.70 348.47 53167.79 88888.00 2018-03-03 02:14:02.412 062 15531.69 348.47 53167.79 88888.00 2018-03-03 02:14:02.912 062 15531.73 348.45 53167.72 88888.00 2018-03-03 02:14:03.412 062 15531.72 348.48 53167.71 88888.00 2018-03-03 02:14:03.912 062 15531.74 348.47 53167.69 88888.00 2018-03-03 02:14:04.412 062 15531.72 348.45 53167.66 88888.00 2018-03-03 02:14:04.912 062 15531.71 348.45 53167.61 88888.00 2018-03-03 02:14:05.412 062 15531.71 348.47 53167.61 88888.00 2018-03-03 02:14:05.912 062 15531.74 348.48 53167.65 88888.00 2018-03-03 02:14:06.412 062 15531.73 348.47 53167.70 88888.00 2018-03-03 02:14:06.912 062 15531.69 348.46 53167.69 88888.00 2018-03-03 02:14:07.412 062 15531.66 348.43 53167.75 88888.00 2018-03-03 02:14:07.912 062 15531.69 348.43 53167.74 88888.00 2018-03-03 02:14:08.412 062 15531.66 348.47 53167.70 88888.00 2018-03-03 02:14:08.912 062 15531.70 348.46 53167.69 88888.00 2018-03-03 02:14:09.412 062 15531.69 348.43 53167.63 88888.00 2018-03-03 02:14:09.912 062 15531.74 348.42 53167.64 88888.00 2018-03-03 02:14:10.412 062 15531.77 348.41 53167.66 88888.00 2018-03-03 02:14:10.912 062 15531.73 348.35 53167.69 88888.00 2018-03-03 02:14:11.412 062 15531.74 348.38 53167.70 88888.00 2018-03-03 02:14:11.912 062 15531.75 348.41 53167.74 88888.00 2018-03-03 02:14:12.412 062 15531.68 348.37 53167.82 88888.00 2018-03-03 02:14:12.912 062 15531.68 348.39 53167.76 88888.00 2018-03-03 02:14:13.412 062 15531.69 348.43 53167.78 88888.00 2018-03-03 02:14:13.912 062 15531.72 348.42 53167.84 88888.00 2018-03-03 02:14:14.412 062 15531.71 348.42 53167.81 88888.00 2018-03-03 02:14:14.912 062 15531.70 348.43 53167.71 88888.00 2018-03-03 02:14:15.412 062 15531.68 348.41 53167.70 88888.00 2018-03-03 02:14:15.912 062 15531.68 348.39 53167.71 88888.00 2018-03-03 02:14:16.412 062 15531.65 348.42 53167.67 88888.00 2018-03-03 02:14:16.912 062 15531.68 348.40 53167.70 88888.00 2018-03-03 02:14:17.412 062 15531.69 348.38 53167.71 88888.00 2018-03-03 02:14:17.912 062 15531.66 348.39 53167.77 88888.00 2018-03-03 02:14:18.412 062 15531.68 348.38 53167.75 88888.00 2018-03-03 02:14:18.912 062 15531.71 348.33 53167.72 88888.00 2018-03-03 02:14:19.412 062 15531.73 348.32 53167.76 88888.00 2018-03-03 02:14:19.912 062 15531.69 348.33 53167.74 88888.00 2018-03-03 02:14:20.412 062 15531.72 348.37 53167.74 88888.00 2018-03-03 02:14:20.912 062 15531.71 348.41 53167.79 88888.00 2018-03-03 02:14:21.412 062 15531.70 348.41 53167.77 88888.00 2018-03-03 02:14:21.912 062 15531.68 348.43 53167.72 88888.00 2018-03-03 02:14:22.412 062 15531.70 348.42 53167.73 88888.00 2018-03-03 02:14:22.912 062 15531.73 348.38 53167.71 88888.00 2018-03-03 02:14:23.412 062 15531.74 348.35 53167.71 88888.00 2018-03-03 02:14:23.912 062 15531.80 348.38 53167.75 88888.00 2018-03-03 02:14:24.412 062 15531.83 348.41 53167.77 88888.00 2018-03-03 02:14:24.912 062 15531.84 348.42 53167.76 88888.00 2018-03-03 02:14:25.412 062 15531.86 348.42 53167.75 88888.00 2018-03-03 02:14:25.912 062 15531.84 348.41 53167.78 88888.00 2018-03-03 02:14:26.412 062 15531.84 348.42 53167.79 88888.00 2018-03-03 02:14:26.912 062 15531.87 348.40 53167.81 88888.00 2018-03-03 02:14:27.412 062 15531.87 348.35 53167.76 88888.00 2018-03-03 02:14:27.912 062 15531.90 348.37 53167.73 88888.00 2018-03-03 02:14:28.412 062 15531.81 348.35 53167.71 88888.00 2018-03-03 02:14:28.912 062 15531.84 348.38 53167.67 88888.00 2018-03-03 02:14:29.412 062 15531.92 348.38 53167.71 88888.00 2018-03-03 02:14:29.912 062 15531.89 348.35 53167.76 88888.00 2018-03-03 02:14:30.412 062 15531.88 348.37 53167.74 88888.00 2018-03-03 02:14:30.912 062 15531.87 348.37 53167.64 88888.00 2018-03-03 02:14:31.412 062 15531.90 348.35 53167.60 88888.00 2018-03-03 02:14:31.912 062 15531.91 348.34 53167.67 88888.00 2018-03-03 02:14:32.412 062 15531.89 348.37 53167.69 88888.00 2018-03-03 02:14:32.912 062 15531.91 348.37 53167.71 88888.00 2018-03-03 02:14:33.412 062 15531.86 348.34 53167.66 88888.00 2018-03-03 02:14:33.912 062 15531.84 348.34 53167.58 88888.00 2018-03-03 02:14:34.412 062 15531.86 348.35 53167.64 88888.00 2018-03-03 02:14:34.912 062 15531.88 348.34 53167.67 88888.00 2018-03-03 02:14:35.412 062 15531.91 348.32 53167.78 88888.00 2018-03-03 02:14:35.912 062 15531.97 348.30 53167.79 88888.00 2018-03-03 02:14:36.412 062 15531.96 348.30 53167.73 88888.00 2018-03-03 02:14:36.912 062 15531.92 348.30 53167.76 88888.00 2018-03-03 02:14:37.412 062 15531.95 348.30 53167.74 88888.00 2018-03-03 02:14:37.912 062 15531.98 348.31 53167.73 88888.00 2018-03-03 02:14:38.412 062 15531.98 348.32 53167.78 88888.00 2018-03-03 02:14:38.912 062 15531.97 348.31 53167.86 88888.00 2018-03-03 02:14:39.412 062 15531.95 348.29 53167.72 88888.00 2018-03-03 02:14:39.912 062 15531.96 348.33 53167.66 88888.00 2018-03-03 02:14:40.412 062 15531.93 348.33 53167.70 88888.00 2018-03-03 02:14:40.912 062 15531.95 348.31 53167.64 88888.00 2018-03-03 02:14:41.412 062 15531.98 348.30 53167.63 88888.00 2018-03-03 02:14:41.912 062 15531.95 348.31 53167.70 88888.00 2018-03-03 02:14:42.412 062 15531.96 348.31 53167.69 88888.00 2018-03-03 02:14:42.912 062 15532.01 348.30 53167.72 88888.00 2018-03-03 02:14:43.412 062 15532.00 348.30 53167.77 88888.00 2018-03-03 02:14:43.912 062 15531.99 348.25 53167.64 88888.00 2018-03-03 02:14:44.412 062 15532.01 348.24 53167.64 88888.00 2018-03-03 02:14:44.912 062 15532.02 348.22 53167.70 88888.00 2018-03-03 02:14:45.412 062 15531.98 348.26 53167.66 88888.00 2018-03-03 02:14:45.912 062 15531.99 348.26 53167.65 88888.00 2018-03-03 02:14:46.412 062 15531.97 348.26 53167.61 88888.00 2018-03-03 02:14:46.912 062 15531.96 348.29 53167.62 88888.00 2018-03-03 02:14:47.412 062 15531.97 348.26 53167.61 88888.00 2018-03-03 02:14:47.912 062 15531.92 348.23 53167.62 88888.00 2018-03-03 02:14:48.412 062 15531.93 348.22 53167.65 88888.00 2018-03-03 02:14:48.912 062 15531.96 348.22 53167.67 88888.00 2018-03-03 02:14:49.412 062 15531.97 348.19 53167.71 88888.00 2018-03-03 02:14:49.912 062 15532.00 348.19 53167.72 88888.00 2018-03-03 02:14:50.412 062 15532.06 348.19 53167.72 88888.00 2018-03-03 02:14:50.912 062 15532.06 348.20 53167.71 88888.00 2018-03-03 02:14:51.412 062 15532.04 348.23 53167.64 88888.00 2018-03-03 02:14:51.912 062 15532.00 348.20 53167.63 88888.00 2018-03-03 02:14:52.412 062 15531.99 348.16 53167.63 88888.00 2018-03-03 02:14:52.912 062 15531.98 348.17 53167.65 88888.00 2018-03-03 02:14:53.412 062 15532.00 348.16 53167.70 88888.00 2018-03-03 02:14:53.912 062 15532.02 348.16 53167.62 88888.00 2018-03-03 02:14:54.412 062 15532.06 348.15 53167.63 88888.00 2018-03-03 02:14:54.912 062 15532.02 348.16 53167.71 88888.00 2018-03-03 02:14:55.412 062 15532.00 348.20 53167.70 88888.00 2018-03-03 02:14:55.912 062 15532.01 348.21 53167.79 88888.00 2018-03-03 02:14:56.412 062 15532.02 348.21 53167.76 88888.00 2018-03-03 02:14:56.912 062 15532.02 348.21 53167.70 88888.00 2018-03-03 02:14:57.412 062 15531.98 348.16 53167.67 88888.00 2018-03-03 02:14:57.912 062 15531.98 348.15 53167.57 88888.00 2018-03-03 02:14:58.412 062 15531.99 348.14 53167.55 88888.00 2018-03-03 02:14:58.912 062 15531.97 348.15 53167.63 88888.00 2018-03-03 02:14:59.412 062 15531.98 348.14 53167.70 88888.00 2018-03-03 02:14:59.912 062 15531.96 348.16 53167.71 88888.00 2018-03-03 02:15:00.412 062 15531.92 348.17 53167.73 88888.00 2018-03-03 02:15:00.912 062 15531.96 348.20 53167.77 88888.00 2018-03-03 02:15:01.412 062 15531.97 348.16 53167.78 88888.00 2018-03-03 02:15:01.912 062 15531.93 348.11 53167.77 88888.00 2018-03-03 02:15:02.412 062 15531.96 348.11 53167.76 88888.00 2018-03-03 02:15:02.912 062 15531.99 348.13 53167.80 88888.00 2018-03-03 02:15:03.412 062 15531.99 348.12 53167.78 88888.00 2018-03-03 02:15:03.912 062 15531.99 348.09 53167.70 88888.00 2018-03-03 02:15:04.412 062 15531.97 348.06 53167.70 88888.00 2018-03-03 02:15:04.912 062 15531.95 348.05 53167.71 88888.00 2018-03-03 02:15:05.412 062 15531.93 348.03 53167.72 88888.00 2018-03-03 02:15:05.912 062 15531.93 348.04 53167.76 88888.00 2018-03-03 02:15:06.412 062 15531.96 348.07 53167.83 88888.00 2018-03-03 02:15:06.912 062 15531.96 348.07 53167.86 88888.00 2018-03-03 02:15:07.412 062 15531.89 348.08 53167.83 88888.00 2018-03-03 02:15:07.912 062 15531.88 348.08 53167.82 88888.00 2018-03-03 02:15:08.412 062 15531.97 348.08 53167.83 88888.00 2018-03-03 02:15:08.912 062 15531.91 348.11 53167.90 88888.00 2018-03-03 02:15:09.412 062 15531.89 348.05 53167.89 88888.00 2018-03-03 02:15:09.912 062 15531.86 348.06 53167.79 88888.00 2018-03-03 02:15:10.412 062 15531.87 348.08 53167.78 88888.00 2018-03-03 02:15:10.912 062 15531.92 348.06 53167.78 88888.00 2018-03-03 02:15:11.412 062 15531.87 348.07 53167.75 88888.00 2018-03-03 02:15:11.912 062 15531.86 348.08 53167.72 88888.00 2018-03-03 02:15:12.412 062 15531.88 348.07 53167.76 88888.00 2018-03-03 02:15:12.912 062 15531.86 348.03 53167.79 88888.00 2018-03-03 02:15:13.412 062 15531.83 348.02 53167.84 88888.00 2018-03-03 02:15:13.912 062 15531.82 347.99 53167.83 88888.00 2018-03-03 02:15:14.412 062 15531.84 348.00 53167.83 88888.00 2018-03-03 02:15:14.912 062 15531.86 347.99 53167.89 88888.00 2018-03-03 02:15:15.412 062 15531.82 347.98 53167.81 88888.00 2018-03-03 02:15:15.912 062 15531.82 347.98 53167.74 88888.00 2018-03-03 02:15:16.412 062 15531.80 347.94 53167.73 88888.00 2018-03-03 02:15:16.912 062 15531.77 347.89 53167.69 88888.00 2018-03-03 02:15:17.412 062 15531.79 347.89 53167.70 88888.00 2018-03-03 02:15:17.912 062 15531.81 347.89 53167.74 88888.00 2018-03-03 02:15:18.412 062 15531.82 347.88 53167.80 88888.00 2018-03-03 02:15:18.912 062 15531.84 347.89 53167.84 88888.00 2018-03-03 02:15:19.412 062 15531.87 347.90 53167.83 88888.00 2018-03-03 02:15:19.912 062 15531.86 347.95 53167.86 88888.00 2018-03-03 02:15:20.413 062 15531.89 347.95 53167.82 88888.00 2018-03-03 02:15:20.913 062 15531.88 347.98 53167.77 88888.00 2018-03-03 02:15:21.413 062 15531.87 348.02 53167.77 88888.00 2018-03-03 02:15:21.913 062 15531.88 348.00 53167.78 88888.00 2018-03-03 02:15:22.413 062 15531.84 347.97 53167.80 88888.00 2018-03-03 02:15:22.913 062 15531.82 347.98 53167.77 88888.00 2018-03-03 02:15:23.413 062 15531.82 347.98 53167.78 88888.00 2018-03-03 02:15:23.913 062 15531.80 347.98 53167.76 88888.00 2018-03-03 02:15:24.413 062 15531.72 347.98 53167.75 88888.00 2018-03-03 02:15:24.913 062 15531.75 347.99 53167.81 88888.00 2018-03-03 02:15:25.413 062 15531.73 347.99 53167.81 88888.00 2018-03-03 02:15:25.913 062 15531.80 348.02 53167.83 88888.00 2018-03-03 02:15:26.413 062 15531.81 348.04 53167.82 88888.00 2018-03-03 02:15:26.913 062 15531.77 348.02 53167.77 88888.00 2018-03-03 02:15:27.413 062 15531.80 348.02 53167.78 88888.00 2018-03-03 02:15:27.913 062 15531.79 348.03 53167.79 88888.00 2018-03-03 02:15:28.413 062 15531.75 348.03 53167.75 88888.00 2018-03-03 02:15:28.913 062 15531.78 348.04 53167.75 88888.00 2018-03-03 02:15:29.413 062 15531.81 348.02 53167.81 88888.00 2018-03-03 02:15:29.913 062 15531.77 348.02 53167.87 88888.00 2018-03-03 02:15:30.413 062 15531.77 348.02 53167.79 88888.00 2018-03-03 02:15:30.913 062 15531.80 347.98 53167.77 88888.00 2018-03-03 02:15:31.413 062 15531.80 348.00 53167.72 88888.00 2018-03-03 02:15:31.913 062 15531.75 348.02 53167.75 88888.00 2018-03-03 02:15:32.413 062 15531.77 348.04 53167.78 88888.00 2018-03-03 02:15:32.913 062 15531.79 348.04 53167.78 88888.00 2018-03-03 02:15:33.413 062 15531.81 348.07 53167.80 88888.00 2018-03-03 02:15:33.913 062 15531.82 348.03 53167.79 88888.00 2018-03-03 02:15:34.413 062 15531.83 348.02 53167.76 88888.00 2018-03-03 02:15:34.913 062 15531.83 348.02 53167.83 88888.00 2018-03-03 02:15:35.413 062 15531.81 348.04 53167.78 88888.00 2018-03-03 02:15:35.913 062 15531.82 348.08 53167.78 88888.00 2018-03-03 02:15:36.413 062 15531.84 348.05 53167.84 88888.00 2018-03-03 02:15:36.913 062 15531.86 348.08 53167.83 88888.00 2018-03-03 02:15:37.413 062 15531.86 348.05 53167.86 88888.00 2018-03-03 02:15:37.913 062 15531.89 348.05 53167.90 88888.00 2018-03-03 02:15:38.413 062 15531.87 348.07 53167.96 88888.00 2018-03-03 02:15:38.913 062 15531.87 348.13 53167.98 88888.00 2018-03-03 02:15:39.413 062 15531.88 348.13 53167.94 88888.00 2018-03-03 02:15:39.913 062 15531.84 348.13 53167.84 88888.00 2018-03-03 02:15:40.413 062 15531.87 348.13 53167.80 88888.00 2018-03-03 02:15:40.913 062 15531.90 348.16 53167.78 88888.00 2018-03-03 02:15:41.413 062 15531.88 348.15 53167.81 88888.00 2018-03-03 02:15:41.913 062 15531.88 348.15 53167.86 88888.00 2018-03-03 02:15:42.413 062 15531.89 348.15 53167.84 88888.00 2018-03-03 02:15:42.913 062 15531.97 348.14 53167.84 88888.00 2018-03-03 02:15:43.413 062 15531.95 348.15 53167.93 88888.00 2018-03-03 02:15:43.913 062 15531.97 348.15 53167.99 88888.00 2018-03-03 02:15:44.413 062 15531.98 348.13 53168.00 88888.00 2018-03-03 02:15:44.913 062 15531.98 348.14 53167.99 88888.00 2018-03-03 02:15:45.413 062 15531.99 348.12 53167.95 88888.00 2018-03-03 02:15:45.913 062 15531.97 348.12 53167.93 88888.00 2018-03-03 02:15:46.413 062 15531.97 348.13 53167.85 88888.00 2018-03-03 02:15:46.913 062 15531.95 348.14 53167.90 88888.00 2018-03-03 02:15:47.413 062 15531.91 348.14 53168.07 88888.00 2018-03-03 02:15:47.913 062 15531.93 348.16 53168.00 88888.00 2018-03-03 02:15:48.413 062 15531.98 348.15 53168.01 88888.00 2018-03-03 02:15:48.913 062 15531.99 348.19 53167.98 88888.00 2018-03-03 02:15:49.413 062 15531.98 348.19 53167.97 88888.00 2018-03-03 02:15:49.913 062 15532.02 348.16 53168.01 88888.00 2018-03-03 02:15:50.413 062 15532.01 348.15 53168.00 88888.00 2018-03-03 02:15:50.913 062 15531.99 348.16 53167.95 88888.00 2018-03-03 02:15:51.413 062 15531.95 348.17 53167.96 88888.00 2018-03-03 02:15:51.913 062 15531.97 348.16 53167.98 88888.00 2018-03-03 02:15:52.413 062 15531.93 348.15 53168.00 88888.00 2018-03-03 02:15:52.913 062 15531.96 348.16 53168.02 88888.00 2018-03-03 02:15:53.413 062 15531.96 348.15 53168.02 88888.00 2018-03-03 02:15:53.913 062 15531.95 348.12 53168.00 88888.00 2018-03-03 02:15:54.413 062 15531.96 348.14 53167.98 88888.00 2018-03-03 02:15:54.913 062 15531.97 348.13 53168.03 88888.00 2018-03-03 02:15:55.413 062 15531.95 348.13 53168.04 88888.00 2018-03-03 02:15:55.913 062 15531.99 348.14 53168.02 88888.00 2018-03-03 02:15:56.413 062 15532.00 348.13 53168.03 88888.00 2018-03-03 02:15:56.913 062 15531.98 348.12 53168.05 88888.00 2018-03-03 02:15:57.413 062 15532.00 348.09 53168.05 88888.00 2018-03-03 02:15:57.913 062 15531.97 348.11 53168.04 88888.00 2018-03-03 02:15:58.413 062 15531.91 348.09 53167.95 88888.00 2018-03-03 02:15:58.913 062 15531.93 348.08 53167.96 88888.00 2018-03-03 02:15:59.413 062 15531.92 348.08 53167.98 88888.00 2018-03-03 02:15:59.913 062 15531.93 348.12 53167.98 88888.00 2018-03-03 02:16:00.413 062 15531.92 348.08 53168.03 88888.00 2018-03-03 02:16:00.913 062 15531.88 348.03 53168.05 88888.00 2018-03-03 02:16:01.413 062 15531.84 348.05 53168.07 88888.00 2018-03-03 02:16:01.913 062 15531.88 348.07 53168.03 88888.00 2018-03-03 02:16:02.413 062 15531.92 348.06 53168.03 88888.00 2018-03-03 02:16:02.913 062 15531.95 348.03 53168.04 88888.00 2018-03-03 02:16:03.413 062 15531.87 348.03 53168.05 88888.00 2018-03-03 02:16:03.913 062 15531.84 348.07 53168.09 88888.00 2018-03-03 02:16:04.413 062 15531.90 348.03 53168.06 88888.00 2018-03-03 02:16:04.913 062 15531.95 348.04 53168.07 88888.00 2018-03-03 02:16:05.413 062 15531.92 348.07 53168.05 88888.00 2018-03-03 02:16:05.913 062 15531.95 348.03 53168.04 88888.00 2018-03-03 02:16:06.413 062 15531.97 348.06 53168.07 88888.00 2018-03-03 02:16:06.913 062 15531.97 348.07 53168.12 88888.00 2018-03-03 02:16:07.413 062 15531.98 348.11 53168.11 88888.00 2018-03-03 02:16:07.913 062 15531.91 348.15 53168.09 88888.00 2018-03-03 02:16:08.413 062 15531.91 348.15 53168.06 88888.00 2018-03-03 02:16:08.913 062 15531.88 348.16 53168.06 88888.00 2018-03-03 02:16:09.413 062 15531.84 348.15 53168.09 88888.00 2018-03-03 02:16:09.913 062 15531.87 348.16 53168.12 88888.00 2018-03-03 02:16:10.413 062 15531.86 348.17 53168.10 88888.00 2018-03-03 02:16:10.913 062 15531.79 348.17 53168.09 88888.00 2018-03-03 02:16:11.413 062 15531.78 348.16 53168.03 88888.00 2018-03-03 02:16:11.913 062 15531.81 348.14 53168.06 88888.00 2018-03-03 02:16:12.413 062 15531.84 348.15 53168.14 88888.00 2018-03-03 02:16:12.913 062 15531.87 348.14 53168.19 88888.00 2018-03-03 02:16:13.413 062 15531.92 348.15 53168.21 88888.00 2018-03-03 02:16:13.913 062 15531.90 348.17 53168.21 88888.00 2018-03-03 02:16:14.413 062 15531.92 348.19 53168.17 88888.00 2018-03-03 02:16:14.913 062 15531.87 348.17 53168.22 88888.00 2018-03-03 02:16:15.413 062 15531.84 348.17 53168.23 88888.00 2018-03-03 02:16:15.913 062 15531.87 348.12 53168.22 88888.00 2018-03-03 02:16:16.413 062 15531.86 348.08 53168.17 88888.00 2018-03-03 02:16:16.913 062 15531.83 348.12 53168.14 88888.00 2018-03-03 02:16:17.413 062 15531.82 348.17 53168.15 88888.00 2018-03-03 02:16:17.913 062 15531.86 348.16 53168.15 88888.00 2018-03-03 02:16:18.413 062 15531.81 348.13 53168.21 88888.00 2018-03-03 02:16:18.913 062 15531.81 348.12 53168.26 88888.00 2018-03-03 02:16:19.413 062 15531.90 348.16 53168.27 88888.00 2018-03-03 02:16:19.913 062 15531.91 348.20 53168.33 88888.00 2018-03-03 02:16:20.413 062 15531.86 348.19 53168.30 88888.00 2018-03-03 02:16:20.913 062 15531.83 348.17 53168.26 88888.00 2018-03-03 02:16:21.413 062 15531.88 348.21 53168.27 88888.00 2018-03-03 02:16:21.913 062 15531.93 348.23 53168.27 88888.00 2018-03-03 02:16:22.413 062 15531.92 348.22 53168.21 88888.00 2018-03-03 02:16:22.913 062 15531.90 348.22 53168.20 88888.00 2018-03-03 02:16:23.413 062 15531.89 348.16 53168.19 88888.00 2018-03-03 02:16:23.913 062 15531.84 348.13 53168.23 88888.00 2018-03-03 02:16:24.413 062 15531.84 348.15 53168.23 88888.00 2018-03-03 02:16:24.913 062 15531.88 348.16 53168.27 88888.00 2018-03-03 02:16:25.413 062 15531.91 348.17 53168.30 88888.00 2018-03-03 02:16:25.913 062 15531.91 348.21 53168.31 88888.00 2018-03-03 02:16:26.413 062 15531.90 348.21 53168.32 88888.00 2018-03-03 02:16:26.913 062 15531.95 348.23 53168.32 88888.00 2018-03-03 02:16:27.413 062 15531.95 348.23 53168.33 88888.00 2018-03-03 02:16:27.913 062 15531.92 348.21 53168.37 88888.00 2018-03-03 02:16:28.413 062 15531.95 348.19 53168.30 88888.00 2018-03-03 02:16:28.913 062 15531.98 348.22 53168.33 88888.00 2018-03-03 02:16:29.413 062 15532.00 348.23 53168.30 88888.00 2018-03-03 02:16:29.913 062 15531.95 348.23 53168.27 88888.00 2018-03-03 02:16:30.413 062 15531.92 348.24 53168.24 88888.00 2018-03-03 02:16:30.913 062 15531.95 348.26 53168.26 88888.00 2018-03-03 02:16:31.413 062 15531.91 348.26 53168.32 88888.00 2018-03-03 02:16:31.913 062 15531.95 348.25 53168.37 88888.00 2018-03-03 02:16:32.413 062 15531.91 348.25 53168.38 88888.00 2018-03-03 02:16:32.913 062 15531.88 348.26 53168.44 88888.00 2018-03-03 02:16:33.413 062 15531.92 348.30 53168.44 88888.00 2018-03-03 02:16:33.913 062 15531.95 348.33 53168.41 88888.00 2018-03-03 02:16:34.413 062 15531.96 348.32 53168.37 88888.00 2018-03-03 02:16:34.913 062 15531.98 348.29 53168.37 88888.00 2018-03-03 02:16:35.413 062 15531.98 348.31 53168.33 88888.00 2018-03-03 02:16:35.913 062 15531.96 348.31 53168.32 88888.00 2018-03-03 02:16:36.413 062 15531.92 348.25 53168.30 88888.00 2018-03-03 02:16:36.913 062 15531.90 348.22 53168.27 88888.00 2018-03-03 02:16:37.413 062 15531.92 348.24 53168.40 88888.00 2018-03-03 02:16:37.913 062 15531.95 348.29 53168.42 88888.00 2018-03-03 02:16:38.413 062 15531.97 348.32 53168.41 88888.00 2018-03-03 02:16:38.913 062 15531.98 348.31 53168.33 88888.00 2018-03-03 02:16:39.413 062 15531.99 348.33 53168.40 88888.00 2018-03-03 02:16:39.913 062 15531.98 348.31 53168.43 88888.00 2018-03-03 02:16:40.413 062 15531.95 348.30 53168.39 88888.00 2018-03-03 02:16:40.913 062 15531.97 348.30 53168.34 88888.00 2018-03-03 02:16:41.413 062 15531.98 348.30 53168.37 88888.00 2018-03-03 02:16:41.913 062 15531.96 348.29 53168.41 88888.00 2018-03-03 02:16:42.413 062 15531.96 348.28 53168.45 88888.00 2018-03-03 02:16:42.913 062 15532.02 348.28 53168.44 88888.00 2018-03-03 02:16:43.413 062 15532.02 348.30 53168.41 88888.00 2018-03-03 02:16:43.913 062 15532.04 348.25 53168.44 88888.00 2018-03-03 02:16:44.413 062 15531.96 348.25 53168.45 88888.00 2018-03-03 02:16:44.913 062 15531.97 348.26 53168.47 88888.00 2018-03-03 02:16:45.413 062 15531.97 348.24 53168.51 88888.00 2018-03-03 02:16:45.913 062 15531.95 348.26 53168.54 88888.00 2018-03-03 02:16:46.413 062 15531.97 348.29 53168.51 88888.00 2018-03-03 02:16:46.913 062 15531.95 348.28 53168.50 88888.00 2018-03-03 02:16:47.413 062 15532.00 348.28 53168.50 88888.00 2018-03-03 02:16:47.913 062 15531.97 348.29 53168.52 88888.00 2018-03-03 02:16:48.413 062 15531.92 348.25 53168.51 88888.00 2018-03-03 02:16:48.913 062 15531.98 348.24 53168.54 88888.00 2018-03-03 02:16:49.413 062 15532.02 348.25 53168.54 88888.00 2018-03-03 02:16:49.913 062 15532.01 348.25 53168.52 88888.00 2018-03-03 02:16:50.413 062 15531.99 348.26 53168.50 88888.00 2018-03-03 02:16:50.913 062 15532.01 348.26 53168.56 88888.00 2018-03-03 02:16:51.413 062 15531.99 348.26 53168.55 88888.00 2018-03-03 02:16:51.913 062 15532.00 348.28 53168.51 88888.00 2018-03-03 02:16:52.413 062 15532.04 348.30 53168.53 88888.00 2018-03-03 02:16:52.913 062 15532.05 348.28 53168.55 88888.00 2018-03-03 02:16:53.413 062 15531.95 348.26 53168.50 88888.00 2018-03-03 02:16:53.913 062 15531.95 348.26 53168.53 88888.00 2018-03-03 02:16:54.413 062 15531.92 348.26 53168.57 88888.00 2018-03-03 02:16:54.913 062 15531.88 348.24 53168.54 88888.00 2018-03-03 02:16:55.413 062 15531.86 348.22 53168.57 88888.00 2018-03-03 02:16:55.913 062 15531.89 348.24 53168.63 88888.00 2018-03-03 02:16:56.413 062 15531.88 348.25 53168.62 88888.00 2018-03-03 02:16:56.913 062 15531.83 348.23 53168.65 88888.00 2018-03-03 02:16:57.413 062 15531.86 348.17 53168.70 88888.00 2018-03-03 02:16:57.913 062 15531.87 348.21 53168.74 88888.00 2018-03-03 02:16:58.413 062 15531.88 348.25 53168.71 88888.00 2018-03-03 02:16:58.913 062 15531.84 348.23 53168.65 88888.00 2018-03-03 02:16:59.413 062 15531.80 348.21 53168.60 88888.00 2018-03-03 02:16:59.913 062 15531.83 348.23 53168.59 88888.00 2018-03-03 02:17:00.413 062 15531.84 348.20 53168.62 88888.00 2018-03-03 02:17:00.913 062 15531.87 348.24 53168.62 88888.00 2018-03-03 02:17:01.413 062 15531.86 348.25 53168.71 88888.00 2018-03-03 02:17:01.913 062 15531.86 348.23 53168.67 88888.00 2018-03-03 02:17:02.413 062 15531.84 348.21 53168.69 88888.00 2018-03-03 02:17:02.913 062 15531.81 348.21 53168.76 88888.00 2018-03-03 02:17:03.413 062 15531.82 348.25 53168.81 88888.00 2018-03-03 02:17:03.913 062 15531.81 348.29 53168.76 88888.00 2018-03-03 02:17:04.413 062 15531.77 348.32 53168.71 88888.00 2018-03-03 02:17:04.913 062 15531.80 348.33 53168.64 88888.00 2018-03-03 02:17:05.413 062 15531.80 348.33 53168.67 88888.00 2018-03-03 02:17:05.913 062 15531.75 348.34 53168.65 88888.00 2018-03-03 02:17:06.413 062 15531.78 348.34 53168.61 88888.00 2018-03-03 02:17:06.913 062 15531.80 348.32 53168.59 88888.00 2018-03-03 02:17:07.413 062 15531.83 348.38 53168.62 88888.00 2018-03-03 02:17:07.913 062 15531.84 348.37 53168.69 88888.00 2018-03-03 02:17:08.413 062 15531.82 348.38 53168.76 88888.00 2018-03-03 02:17:08.913 062 15531.81 348.39 53168.79 88888.00 2018-03-03 02:17:09.413 062 15531.80 348.39 53168.73 88888.00 2018-03-03 02:17:09.913 062 15531.82 348.40 53168.70 88888.00 2018-03-03 02:17:10.413 062 15531.84 348.45 53168.72 88888.00 2018-03-03 02:17:10.913 062 15531.84 348.46 53168.70 88888.00 2018-03-03 02:17:11.413 062 15531.81 348.42 53168.64 88888.00 2018-03-03 02:17:11.913 062 15531.80 348.43 53168.66 88888.00 2018-03-03 02:17:12.413 062 15531.83 348.45 53168.67 88888.00 2018-03-03 02:17:12.913 062 15531.84 348.48 53168.72 88888.00 2018-03-03 02:17:13.413 062 15531.87 348.47 53168.75 88888.00 2018-03-03 02:17:13.913 062 15531.90 348.46 53168.76 88888.00 2018-03-03 02:17:14.413 062 15531.88 348.47 53168.72 88888.00 2018-03-03 02:17:14.913 062 15531.87 348.48 53168.73 88888.00 2018-03-03 02:17:15.413 062 15531.82 348.50 53168.79 88888.00 2018-03-03 02:17:15.913 062 15531.88 348.52 53168.80 88888.00 2018-03-03 02:17:16.413 062 15531.86 348.57 53168.79 88888.00 2018-03-03 02:17:16.913 062 15531.80 348.59 53168.79 88888.00 2018-03-03 02:17:17.413 062 15531.86 348.65 53168.77 88888.00 2018-03-03 02:17:17.913 062 15531.84 348.66 53168.74 88888.00 2018-03-03 02:17:18.413 062 15531.84 348.61 53168.77 88888.00 2018-03-03 02:17:18.913 062 15531.83 348.61 53168.81 88888.00 2018-03-03 02:17:19.413 062 15531.88 348.61 53168.85 88888.00 2018-03-03 02:17:19.913 062 15531.91 348.61 53168.82 88888.00 2018-03-03 02:17:20.413 062 15531.84 348.63 53168.86 88888.00 2018-03-03 02:17:20.913 062 15531.86 348.65 53168.88 88888.00 2018-03-03 02:17:21.413 062 15531.87 348.65 53168.87 88888.00 2018-03-03 02:17:21.913 062 15531.89 348.67 53168.85 88888.00 2018-03-03 02:17:22.413 062 15531.88 348.67 53168.75 88888.00 2018-03-03 02:17:22.913 062 15531.89 348.68 53168.71 88888.00 2018-03-03 02:17:23.413 062 15531.91 348.73 53168.71 88888.00 2018-03-03 02:17:23.913 062 15531.93 348.73 53168.75 88888.00 2018-03-03 02:17:24.413 062 15531.95 348.74 53168.81 88888.00 2018-03-03 02:17:24.913 062 15531.97 348.75 53168.79 88888.00 2018-03-03 02:17:25.413 062 15531.93 348.76 53168.75 88888.00 2018-03-03 02:17:25.913 062 15531.86 348.76 53168.84 88888.00 2018-03-03 02:17:26.413 062 15531.92 348.75 53168.88 88888.00 2018-03-03 02:17:26.913 062 15531.95 348.75 53168.88 88888.00 2018-03-03 02:17:27.413 062 15531.93 348.77 53168.88 88888.00 2018-03-03 02:17:27.913 062 15531.95 348.77 53168.90 88888.00 2018-03-03 02:17:28.413 062 15531.97 348.81 53168.88 88888.00 2018-03-03 02:17:28.913 062 15531.96 348.84 53168.86 88888.00 2018-03-03 02:17:29.413 062 15531.97 348.84 53168.84 88888.00 2018-03-03 02:17:29.913 062 15531.96 348.84 53168.91 88888.00 2018-03-03 02:17:30.413 062 15531.95 348.89 53168.88 88888.00 2018-03-03 02:17:30.913 062 15531.96 348.92 53168.88 88888.00 2018-03-03 02:17:31.413 062 15531.93 348.89 53168.95 88888.00 2018-03-03 02:17:31.913 062 15531.90 348.93 53168.94 88888.00 2018-03-03 02:17:32.413 062 15531.93 348.94 53168.98 88888.00 2018-03-03 02:17:32.913 062 15531.88 348.89 53169.03 88888.00 2018-03-03 02:17:33.413 062 15531.89 348.89 53169.06 88888.00 2018-03-03 02:17:33.913 062 15531.93 348.90 53169.06 88888.00 2018-03-03 02:17:34.413 062 15531.91 348.91 53169.03 88888.00 2018-03-03 02:17:34.913 062 15531.86 348.97 53169.01 88888.00 2018-03-03 02:17:35.413 062 15531.82 348.95 53168.96 88888.00 2018-03-03 02:17:35.913 062 15531.88 348.94 53168.98 88888.00 2018-03-03 02:17:36.413 062 15531.89 349.00 53168.99 88888.00 2018-03-03 02:17:36.913 062 15531.88 349.06 53169.02 88888.00 2018-03-03 02:17:37.413 062 15531.89 349.04 53169.08 88888.00 2018-03-03 02:17:37.913 062 15531.92 349.09 53169.12 88888.00 2018-03-03 02:17:38.413 062 15531.88 349.10 53169.13 88888.00 2018-03-03 02:17:38.913 062 15531.86 349.10 53169.13 88888.00 2018-03-03 02:17:39.413 062 15531.82 349.11 53169.11 88888.00 2018-03-03 02:17:39.913 062 15531.87 349.13 53169.14 88888.00 2018-03-03 02:17:40.413 062 15531.93 349.17 53169.11 88888.00 2018-03-03 02:17:40.913 062 15531.92 349.17 53169.07 88888.00 2018-03-03 02:17:41.413 062 15531.90 349.15 53169.03 88888.00 2018-03-03 02:17:41.913 062 15531.87 349.12 53169.11 88888.00 2018-03-03 02:17:42.413 062 15531.84 349.18 53169.13 88888.00 2018-03-03 02:17:42.913 062 15531.84 349.18 53169.12 88888.00 2018-03-03 02:17:43.413 062 15531.84 349.18 53169.14 88888.00 2018-03-03 02:17:43.913 062 15531.84 349.24 53169.21 88888.00 2018-03-03 02:17:44.413 062 15531.83 349.25 53169.25 88888.00 2018-03-03 02:17:44.913 062 15531.81 349.21 53169.23 88888.00 2018-03-03 02:17:45.413 062 15531.80 349.24 53169.23 88888.00 2018-03-03 02:17:45.913 062 15531.78 349.26 53169.23 88888.00 2018-03-03 02:17:46.413 062 15531.80 349.25 53169.24 88888.00 2018-03-03 02:17:46.913 062 15531.80 349.27 53169.26 88888.00 2018-03-03 02:17:47.413 062 15531.79 349.28 53169.28 88888.00 2018-03-03 02:17:47.913 062 15531.77 349.35 53169.26 88888.00 2018-03-03 02:17:48.413 062 15531.78 349.34 53169.25 88888.00 2018-03-03 02:17:48.913 062 15531.80 349.28 53169.21 88888.00 2018-03-03 02:17:49.413 062 15531.79 349.33 53169.22 88888.00 2018-03-03 02:17:49.913 062 15531.79 349.38 53169.30 88888.00 2018-03-03 02:17:50.413 062 15531.81 349.40 53169.37 88888.00 2018-03-03 02:17:50.913 062 15531.79 349.43 53169.39 88888.00 2018-03-03 02:17:51.413 062 15531.75 349.42 53169.33 88888.00 2018-03-03 02:17:51.913 062 15531.77 349.37 53169.35 88888.00 2018-03-03 02:17:52.413 062 15531.72 349.37 53169.39 88888.00 2018-03-03 02:17:52.913 062 15531.73 349.38 53169.38 88888.00 2018-03-03 02:17:53.413 062 15531.74 349.42 53169.28 88888.00 2018-03-03 02:17:53.913 062 15531.75 349.45 53169.30 88888.00 2018-03-03 02:17:54.413 062 15531.77 349.46 53169.32 88888.00 2018-03-03 02:17:54.913 062 15531.74 349.43 53169.35 88888.00 2018-03-03 02:17:55.413 062 15531.74 349.47 53169.34 88888.00 2018-03-03 02:17:55.913 062 15531.72 349.51 53169.40 88888.00 2018-03-03 02:17:56.413 062 15531.72 349.52 53169.42 88888.00 2018-03-03 02:17:56.913 062 15531.78 349.53 53169.44 88888.00 2018-03-03 02:17:57.413 062 15531.78 349.58 53169.47 88888.00 2018-03-03 02:17:57.913 062 15531.71 349.58 53169.46 88888.00 2018-03-03 02:17:58.413 062 15531.66 349.59 53169.42 88888.00 2018-03-03 02:17:58.913 062 15531.66 349.60 53169.40 88888.00 2018-03-03 02:17:59.413 062 15531.69 349.59 53169.35 88888.00 2018-03-03 02:17:59.913 062 15531.72 349.58 53169.35 88888.00 2018-03-03 02:18:00.413 062 15531.70 349.61 53169.37 88888.00 2018-03-03 02:18:00.913 062 15531.65 349.61 53169.37 88888.00 2018-03-03 02:18:01.413 062 15531.69 349.59 53169.42 88888.00 2018-03-03 02:18:01.913 062 15531.66 349.60 53169.43 88888.00 2018-03-03 02:18:02.413 062 15531.63 349.62 53169.52 88888.00 2018-03-03 02:18:02.913 062 15531.66 349.64 53169.51 88888.00 2018-03-03 02:18:03.413 062 15531.65 349.66 53169.51 88888.00 2018-03-03 02:18:03.913 062 15531.64 349.70 53169.47 88888.00 2018-03-03 02:18:04.413 062 15531.65 349.67 53169.52 88888.00 2018-03-03 02:18:04.913 062 15531.65 349.67 53169.58 88888.00 2018-03-03 02:18:05.413 062 15531.63 349.63 53169.48 88888.00 2018-03-03 02:18:05.913 062 15531.59 349.64 53169.46 88888.00 2018-03-03 02:18:06.413 062 15531.65 349.69 53169.48 88888.00 2018-03-03 02:18:06.913 062 15531.70 349.66 53169.48 88888.00 2018-03-03 02:18:07.413 062 15531.68 349.68 53169.48 88888.00 2018-03-03 02:18:07.913 062 15531.64 349.68 53169.44 88888.00 2018-03-03 02:18:08.413 062 15531.61 349.67 53169.51 88888.00 2018-03-03 02:18:08.913 062 15531.63 349.64 53169.55 88888.00 2018-03-03 02:18:09.413 062 15531.60 349.67 53169.54 88888.00 2018-03-03 02:18:09.913 062 15531.59 349.68 53169.54 88888.00 2018-03-03 02:18:10.413 062 15531.54 349.70 53169.58 88888.00 2018-03-03 02:18:10.913 062 15531.57 349.71 53169.59 88888.00 2018-03-03 02:18:11.413 062 15531.62 349.69 53169.58 88888.00 2018-03-03 02:18:11.913 062 15531.71 349.72 53169.53 88888.00 2018-03-03 02:18:12.413 062 15531.70 349.75 53169.54 88888.00 2018-03-03 02:18:12.913 062 15531.65 349.76 53169.47 88888.00 2018-03-03 02:18:13.413 062 15531.62 349.77 53169.46 88888.00 2018-03-03 02:18:13.913 062 15531.65 349.78 53169.46 88888.00 2018-03-03 02:18:14.413 062 15531.64 349.77 53169.48 88888.00 2018-03-03 02:18:14.913 062 15531.64 349.78 53169.53 88888.00 2018-03-03 02:18:15.413 062 15531.62 349.77 53169.55 88888.00 2018-03-03 02:18:15.913 062 15531.61 349.81 53169.58 88888.00 2018-03-03 02:18:16.413 062 15531.63 349.84 53169.58 88888.00 2018-03-03 02:18:16.913 062 15531.64 349.90 53169.51 88888.00 2018-03-03 02:18:17.413 062 15531.61 349.89 53169.46 88888.00 2018-03-03 02:18:17.913 062 15531.59 349.90 53169.45 88888.00 2018-03-03 02:18:18.413 062 15531.59 349.93 53169.47 88888.00 2018-03-03 02:18:18.913 062 15531.61 349.90 53169.50 88888.00 2018-03-03 02:18:19.413 062 15531.56 349.94 53169.44 88888.00 2018-03-03 02:18:19.913 062 15531.59 349.93 53169.43 88888.00 2018-03-03 02:18:20.413 062 15531.60 349.92 53169.45 88888.00 2018-03-03 02:18:20.913 062 15531.62 349.92 53169.52 88888.00 2018-03-03 02:18:21.413 062 15531.62 349.95 53169.59 88888.00 2018-03-03 02:18:21.913 062 15531.57 349.98 53169.60 88888.00 2018-03-03 02:18:22.413 062 15531.56 349.99 53169.57 88888.00 2018-03-03 02:18:22.913 062 15531.59 350.01 53169.53 88888.00 2018-03-03 02:18:23.413 062 15531.61 349.99 53169.54 88888.00 2018-03-03 02:18:23.913 062 15531.59 349.96 53169.54 88888.00 2018-03-03 02:18:24.413 062 15531.56 349.93 53169.55 88888.00 2018-03-03 02:18:24.913 062 15531.54 349.89 53169.52 88888.00 2018-03-03 02:18:25.413 062 15531.57 349.92 53169.53 88888.00 2018-03-03 02:18:25.913 062 15531.57 349.94 53169.54 88888.00 2018-03-03 02:18:26.413 062 15531.61 349.98 53169.56 88888.00 2018-03-03 02:18:26.913 062 15531.59 349.96 53169.60 88888.00 2018-03-03 02:18:27.413 062 15531.60 349.98 53169.62 88888.00 2018-03-03 02:18:27.913 062 15531.59 349.95 53169.59 88888.00 2018-03-03 02:18:28.413 062 15531.57 350.02 53169.60 88888.00 2018-03-03 02:18:28.913 062 15531.57 349.99 53169.59 88888.00 2018-03-03 02:18:29.413 062 15531.55 349.98 53169.63 88888.00 2018-03-03 02:18:29.913 062 15531.55 349.97 53169.63 88888.00 2018-03-03 02:18:30.413 062 15531.59 350.01 53169.64 88888.00 2018-03-03 02:18:30.913 062 15531.55 349.99 53169.60 88888.00 2018-03-03 02:18:31.413 062 15531.54 349.97 53169.58 88888.00 2018-03-03 02:18:31.913 062 15531.50 349.97 53169.55 88888.00 2018-03-03 02:18:32.413 062 15531.47 349.96 53169.59 88888.00 2018-03-03 02:18:32.913 062 15531.48 349.98 53169.61 88888.00 2018-03-03 02:18:33.413 062 15531.50 349.99 53169.66 88888.00 2018-03-03 02:18:33.913 062 15531.55 349.99 53169.78 88888.00 2018-03-03 02:18:34.413 062 15531.56 350.02 53169.76 88888.00 2018-03-03 02:18:34.913 062 15531.57 349.97 53169.71 88888.00 2018-03-03 02:18:35.413 062 15531.54 349.93 53169.67 88888.00 2018-03-03 02:18:35.913 062 15531.54 349.96 53169.66 88888.00 2018-03-03 02:18:36.413 062 15531.51 350.03 53169.63 88888.00 2018-03-03 02:18:36.913 062 15531.46 350.02 53169.63 88888.00 2018-03-03 02:18:37.413 062 15531.45 349.99 53169.67 88888.00 2018-03-03 02:18:37.913 062 15531.52 350.01 53169.75 88888.00 2018-03-03 02:18:38.413 062 15531.56 350.02 53169.77 88888.00 2018-03-03 02:18:38.913 062 15531.59 350.05 53169.74 88888.00 2018-03-03 02:18:39.413 062 15531.55 350.04 53169.75 88888.00 2018-03-03 02:18:39.913 062 15531.54 350.01 53169.74 88888.00 2018-03-03 02:18:40.413 062 15531.61 349.96 53169.72 88888.00 2018-03-03 02:18:40.913 062 15531.63 349.96 53169.76 88888.00 2018-03-03 02:18:41.413 062 15531.63 349.98 53169.76 88888.00 2018-03-03 02:18:41.913 062 15531.64 350.01 53169.76 88888.00 2018-03-03 02:18:42.413 062 15531.57 349.99 53169.80 88888.00 2018-03-03 02:18:42.913 062 15531.55 350.01 53169.78 88888.00 2018-03-03 02:18:43.413 062 15531.52 349.97 53169.76 88888.00 2018-03-03 02:18:43.913 062 15531.54 349.97 53169.78 88888.00 2018-03-03 02:18:44.413 062 15531.57 349.98 53169.76 88888.00 2018-03-03 02:18:44.913 062 15531.61 350.05 53169.76 88888.00 2018-03-03 02:18:45.413 062 15531.62 350.03 53169.74 88888.00 2018-03-03 02:18:45.913 062 15531.57 349.96 53169.75 88888.00 2018-03-03 02:18:46.413 062 15531.59 349.97 53169.78 88888.00 2018-03-03 02:18:46.913 062 15531.61 349.98 53169.76 88888.00 2018-03-03 02:18:47.413 062 15531.57 349.98 53169.77 88888.00 2018-03-03 02:18:47.913 062 15531.57 349.98 53169.71 88888.00 2018-03-03 02:18:48.413 062 15531.60 350.02 53169.65 88888.00 2018-03-03 02:18:48.913 062 15531.56 349.97 53169.65 88888.00 2018-03-03 02:18:49.413 062 15531.56 349.97 53169.64 88888.00 2018-03-03 02:18:49.913 062 15531.60 349.95 53169.74 88888.00 2018-03-03 02:18:50.413 062 15531.64 349.97 53169.76 88888.00 2018-03-03 02:18:50.913 062 15531.64 350.04 53169.80 88888.00 2018-03-03 02:18:51.413 062 15531.57 350.04 53169.79 88888.00 2018-03-03 02:18:51.913 062 15531.55 350.07 53169.77 88888.00 2018-03-03 02:18:52.413 062 15531.65 350.08 53169.78 88888.00 2018-03-03 02:18:52.913 062 15531.71 350.06 53169.74 88888.00 2018-03-03 02:18:53.413 062 15531.70 350.06 53169.72 88888.00 2018-03-03 02:18:53.913 062 15531.65 350.06 53169.73 88888.00 2018-03-03 02:18:54.413 062 15531.68 350.07 53169.74 88888.00 2018-03-03 02:18:54.913 062 15531.65 350.06 53169.77 88888.00 2018-03-03 02:18:55.413 062 15531.62 350.08 53169.72 88888.00 2018-03-03 02:18:55.913 062 15531.63 350.08 53169.75 88888.00 2018-03-03 02:18:56.413 062 15531.62 350.10 53169.80 88888.00 2018-03-03 02:18:56.913 062 15531.61 350.08 53169.80 88888.00 2018-03-03 02:18:57.413 062 15531.64 350.08 53169.82 88888.00 2018-03-03 02:18:57.913 062 15531.66 350.07 53169.82 88888.00 2018-03-03 02:18:58.413 062 15531.70 350.07 53169.80 88888.00 2018-03-03 02:18:58.913 062 15531.71 350.11 53169.84 88888.00 2018-03-03 02:18:59.413 062 15531.69 350.13 53169.79 88888.00 2018-03-03 02:18:59.913 062 15531.68 350.18 53169.66 88888.00 2018-03-03 02:19:00.413 062 15531.64 350.19 53169.68 88888.00 2018-03-03 02:19:00.913 062 15531.60 350.16 53169.72 88888.00 2018-03-03 02:19:01.413 062 15531.63 350.15 53169.73 88888.00 2018-03-03 02:19:01.913 062 15531.68 350.14 53169.77 88888.00 2018-03-03 02:19:02.413 062 15531.68 350.16 53169.77 88888.00 2018-03-03 02:19:02.913 062 15531.70 350.18 53169.80 88888.00 2018-03-03 02:19:03.413 062 15531.71 350.16 53169.83 88888.00 2018-03-03 02:19:03.913 062 15531.66 350.16 53169.85 88888.00 2018-03-03 02:19:04.413 062 15531.68 350.18 53169.84 88888.00 2018-03-03 02:19:04.913 062 15531.74 350.18 53169.82 88888.00 2018-03-03 02:19:05.413 062 15531.73 350.18 53169.80 88888.00 2018-03-03 02:19:05.913 062 15531.72 350.20 53169.79 88888.00 2018-03-03 02:19:06.413 062 15531.69 350.22 53169.77 88888.00 2018-03-03 02:19:06.913 062 15531.73 350.24 53169.74 88888.00 2018-03-03 02:19:07.413 062 15531.73 350.24 53169.73 88888.00 2018-03-03 02:19:07.913 062 15531.75 350.20 53169.74 88888.00 2018-03-03 02:19:08.413 062 15531.73 350.15 53169.75 88888.00 2018-03-03 02:19:08.913 062 15531.72 350.16 53169.80 88888.00 2018-03-03 02:19:09.413 062 15531.73 350.21 53169.85 88888.00 2018-03-03 02:19:09.913 062 15531.79 350.24 53169.91 88888.00 2018-03-03 02:19:10.413 062 15531.81 350.24 53169.93 88888.00 2018-03-03 02:19:10.913 062 15531.80 350.24 53169.90 88888.00 2018-03-03 02:19:11.413 062 15531.79 350.24 53169.98 88888.00 2018-03-03 02:19:11.913 062 15531.82 350.25 53169.93 88888.00 2018-03-03 02:19:12.413 062 15531.83 350.27 53169.88 88888.00 2018-03-03 02:19:12.913 062 15531.84 350.23 53169.85 88888.00 2018-03-03 02:19:13.413 062 15531.83 350.21 53169.78 88888.00 2018-03-03 02:19:13.913 062 15531.83 350.25 53169.81 88888.00 2018-03-03 02:19:14.413 062 15531.87 350.31 53169.85 88888.00 2018-03-03 02:19:14.913 062 15531.84 350.29 53169.85 88888.00 2018-03-03 02:19:15.413 062 15531.81 350.30 53169.90 88888.00 2018-03-03 02:19:15.913 062 15531.80 350.30 53169.96 88888.00 2018-03-03 02:19:16.413 062 15531.80 350.28 53169.93 88888.00 2018-03-03 02:19:16.913 062 15531.79 350.28 53169.94 88888.00 2018-03-03 02:19:17.413 062 15531.78 350.29 53170.00 88888.00 2018-03-03 02:19:17.913 062 15531.82 350.30 53169.99 88888.00 2018-03-03 02:19:18.413 062 15531.83 350.32 53169.95 88888.00 2018-03-03 02:19:18.913 062 15531.81 350.31 53169.96 88888.00 2018-03-03 02:19:19.413 062 15531.81 350.33 53169.97 88888.00 2018-03-03 02:19:19.913 062 15531.82 350.31 53170.01 88888.00 2018-03-03 02:19:20.413 062 15531.80 350.36 53169.97 88888.00 2018-03-03 02:19:20.913 062 15531.82 350.32 53170.01 88888.00 2018-03-03 02:19:21.413 062 15531.83 350.31 53170.05 88888.00 2018-03-03 02:19:21.913 062 15531.81 350.31 53170.04 88888.00 2018-03-03 02:19:22.413 062 15531.77 350.30 53170.06 88888.00 2018-03-03 02:19:22.913 062 15531.73 350.32 53170.08 88888.00 2018-03-03 02:19:23.413 062 15531.72 350.32 53170.08 88888.00 2018-03-03 02:19:23.913 062 15531.71 350.31 53170.12 88888.00 2018-03-03 02:19:24.413 062 15531.77 350.33 53170.08 88888.00 2018-03-03 02:19:24.913 062 15531.74 350.37 53170.11 88888.00 2018-03-03 02:19:25.413 062 15531.74 350.41 53170.04 88888.00 2018-03-03 02:19:25.913 062 15531.75 350.40 53170.06 88888.00 2018-03-03 02:19:26.413 062 15531.72 350.41 53170.15 88888.00 2018-03-03 02:19:26.913 062 15531.74 350.45 53170.22 88888.00 2018-03-03 02:19:27.413 062 15531.73 350.42 53170.26 88888.00 2018-03-03 02:19:27.913 062 15531.75 350.47 53170.29 88888.00 2018-03-03 02:19:28.413 062 15531.80 350.49 53170.31 88888.00 2018-03-03 02:19:28.913 062 15531.78 350.53 53170.28 88888.00 2018-03-03 02:19:29.413 062 15531.75 350.56 53170.27 88888.00 2018-03-03 02:19:29.913 062 15531.77 350.56 53170.29 88888.00 2018-03-03 02:19:30.413 062 15531.72 350.57 53170.28 88888.00 2018-03-03 02:19:30.913 062 15531.70 350.60 53170.25 88888.00 2018-03-03 02:19:31.413 062 15531.71 350.62 53170.23 88888.00 2018-03-03 02:19:31.913 062 15531.73 350.64 53170.33 88888.00 2018-03-03 02:19:32.413 062 15531.78 350.65 53170.38 88888.00 2018-03-03 02:19:32.913 062 15531.78 350.64 53170.40 88888.00 2018-03-03 02:19:33.413 062 15531.74 350.66 53170.43 88888.00 2018-03-03 02:19:33.913 062 15531.77 350.68 53170.44 88888.00 2018-03-03 02:19:34.413 062 15531.73 350.72 53170.48 88888.00 2018-03-03 02:19:34.913 062 15531.73 350.73 53170.55 88888.00 2018-03-03 02:19:35.413 062 15531.72 350.74 53170.54 88888.00 2018-03-03 02:19:35.913 062 15531.72 350.77 53170.52 88888.00 2018-03-03 02:19:36.413 062 15531.71 350.76 53170.55 88888.00 2018-03-03 02:19:36.913 062 15531.71 350.79 53170.59 88888.00 2018-03-03 02:19:37.413 062 15531.71 350.79 53170.56 88888.00 2018-03-03 02:19:37.913 062 15531.72 350.77 53170.57 88888.00 2018-03-03 02:19:38.413 062 15531.77 350.81 53170.62 88888.00 2018-03-03 02:19:38.913 062 15531.83 350.87 53170.66 88888.00 2018-03-03 02:19:39.413 062 15531.83 350.89 53170.72 88888.00 2018-03-03 02:19:39.913 062 15531.80 350.88 53170.81 88888.00 2018-03-03 02:19:40.413 062 15531.77 350.90 53170.81 88888.00 2018-03-03 02:19:40.913 062 15531.74 350.91 53170.75 88888.00 2018-03-03 02:19:41.413 062 15531.74 350.92 53170.79 88888.00 2018-03-03 02:19:41.913 062 15531.82 350.96 53170.78 88888.00 2018-03-03 02:19:42.413 062 15531.86 350.98 53170.75 88888.00 2018-03-03 02:19:42.913 062 15531.79 350.97 53170.63 88888.00 2018-03-03 02:19:43.413 062 15531.80 351.01 53170.63 88888.00 2018-03-03 02:19:43.913 062 15531.83 351.03 53170.59 88888.00 2018-03-03 02:19:44.413 062 15531.84 351.06 53170.60 88888.00 2018-03-03 02:19:44.913 062 15531.84 351.09 53170.65 88888.00 2018-03-03 02:19:45.413 062 15531.88 351.09 53170.69 88888.00 2018-03-03 02:19:45.913 062 15531.88 351.11 53170.72 88888.00 2018-03-03 02:19:46.413 062 15531.91 351.09 53170.71 88888.00 2018-03-03 02:19:46.913 062 15531.92 351.15 53170.68 88888.00 2018-03-03 02:19:47.413 062 15531.92 351.19 53170.74 88888.00 2018-03-03 02:19:47.913 062 15531.95 351.19 53170.72 88888.00 2018-03-03 02:19:48.413 062 15531.95 351.24 53170.73 88888.00 2018-03-03 02:19:48.913 062 15531.91 351.26 53170.75 88888.00 2018-03-03 02:19:49.413 062 15531.88 351.26 53170.78 88888.00 2018-03-03 02:19:49.913 062 15531.90 351.24 53170.78 88888.00 2018-03-03 02:19:50.413 062 15531.95 351.24 53170.73 88888.00 2018-03-03 02:19:50.913 062 15531.92 351.27 53170.77 88888.00 2018-03-03 02:19:51.413 062 15531.93 351.31 53170.77 88888.00 2018-03-03 02:19:51.913 062 15531.98 351.36 53170.80 88888.00 2018-03-03 02:19:52.413 062 15531.97 351.41 53170.85 88888.00 2018-03-03 02:19:52.913 062 15531.99 351.39 53170.89 88888.00 2018-03-03 02:19:53.413 062 15532.01 351.39 53170.87 88888.00 2018-03-03 02:19:53.913 062 15531.96 351.42 53170.85 88888.00 2018-03-03 02:19:54.413 062 15531.99 351.48 53170.84 88888.00 2018-03-03 02:19:54.913 062 15532.00 351.50 53170.80 88888.00 2018-03-03 02:19:55.413 062 15531.97 351.50 53170.81 88888.00 2018-03-03 02:19:55.913 062 15532.02 351.52 53170.77 88888.00 2018-03-03 02:19:56.413 062 15532.04 351.53 53170.78 88888.00 2018-03-03 02:19:56.913 062 15532.05 351.57 53170.87 88888.00 2018-03-03 02:19:57.413 062 15532.01 351.60 53170.89 88888.00 2018-03-03 02:19:57.913 062 15532.05 351.66 53170.89 88888.00 2018-03-03 02:19:58.413 062 15532.10 351.69 53170.91 88888.00 2018-03-03 02:19:58.913 062 15532.10 351.68 53170.98 88888.00 2018-03-03 02:19:59.413 062 15532.04 351.70 53170.92 88888.00 2018-03-03 02:19:59.913 062 15532.04 351.70 53170.93 88888.00 2018-03-03 02:20:00.413 062 15532.01 351.69 53170.91 88888.00 2018-03-03 02:20:00.913 062 15531.99 351.70 53170.86 88888.00 2018-03-03 02:20:01.413 062 15532.00 351.74 53170.82 88888.00 2018-03-03 02:20:01.913 062 15531.93 351.77 53170.79 88888.00 2018-03-03 02:20:02.413 062 15531.92 351.80 53170.82 88888.00 2018-03-03 02:20:02.913 062 15531.97 351.85 53170.83 88888.00 2018-03-03 02:20:03.404 062 15532.00 351.88 53170.88 88888.00 2018-03-03 02:20:03.904 062 15531.98 351.89 53170.97 88888.00 2018-03-03 02:20:04.404 062 15531.97 351.89 53170.93 88888.00 2018-03-03 02:20:04.904 062 15532.00 351.94 53170.92 88888.00 2018-03-03 02:20:05.404 062 15532.05 351.97 53170.97 88888.00 2018-03-03 02:20:05.904 062 15532.05 352.00 53170.95 88888.00 2018-03-03 02:20:06.404 062 15532.05 352.02 53170.96 88888.00 2018-03-03 02:20:06.904 062 15532.05 352.02 53170.96 88888.00 2018-03-03 02:20:07.404 062 15532.00 352.02 53170.91 88888.00 2018-03-03 02:20:07.904 062 15532.02 352.05 53170.91 88888.00 2018-03-03 02:20:08.404 062 15532.07 352.09 53170.94 88888.00 2018-03-03 02:20:08.904 062 15532.09 352.10 53170.96 88888.00 2018-03-03 02:20:09.404 062 15532.13 352.14 53170.98 88888.00 2018-03-03 02:20:09.904 062 15532.06 352.20 53171.03 88888.00 2018-03-03 02:20:10.404 062 15532.01 352.20 53170.99 88888.00 2018-03-03 02:20:10.904 062 15532.04 352.27 53170.98 88888.00 2018-03-03 02:20:11.404 062 15532.06 352.35 53171.01 88888.00 2018-03-03 02:20:11.904 062 15532.10 352.34 53170.97 88888.00 2018-03-03 02:20:12.404 062 15532.10 352.28 53170.92 88888.00 2018-03-03 02:20:12.904 062 15532.05 352.29 53170.88 88888.00 2018-03-03 02:20:13.404 062 15532.02 352.32 53170.86 88888.00 2018-03-03 02:20:13.904 062 15532.08 352.41 53170.86 88888.00 2018-03-03 02:20:14.404 062 15532.10 352.45 53170.83 88888.00 2018-03-03 02:20:14.904 062 15532.09 352.47 53170.85 88888.00 2018-03-03 02:20:15.404 062 15532.13 352.47 53170.89 88888.00 2018-03-03 02:20:15.904 062 15532.14 352.48 53170.92 88888.00 2018-03-03 02:20:16.404 062 15532.16 352.52 53170.94 88888.00 2018-03-03 02:20:16.904 062 15532.19 352.50 53170.96 88888.00 2018-03-03 02:20:17.404 062 15532.17 352.52 53170.88 88888.00 2018-03-03 02:20:17.904 062 15532.14 352.54 53170.86 88888.00 2018-03-03 02:20:18.404 062 15532.17 352.53 53170.86 88888.00 2018-03-03 02:20:18.904 062 15532.22 352.55 53170.82 88888.00 2018-03-03 02:20:19.404 062 15532.25 352.52 53170.79 88888.00 2018-03-03 02:20:19.904 062 15532.28 352.50 53170.85 88888.00 2018-03-03 02:20:20.404 062 15532.26 352.55 53170.89 88888.00 2018-03-03 02:20:20.904 062 15532.34 352.62 53170.85 88888.00 2018-03-03 02:20:21.404 062 15532.34 352.64 53170.88 88888.00 2018-03-03 02:20:21.904 062 15532.36 352.64 53170.86 88888.00 2018-03-03 02:20:22.404 062 15532.38 352.70 53170.87 88888.00 2018-03-03 02:20:22.904 062 15532.35 352.72 53170.85 88888.00 2018-03-03 02:20:23.404 062 15532.33 352.72 53170.83 88888.00 2018-03-03 02:20:23.904 062 15532.33 352.74 53170.79 88888.00 2018-03-03 02:20:24.404 062 15532.36 352.76 53170.81 88888.00 2018-03-03 02:20:24.904 062 15532.36 352.71 53170.82 88888.00 2018-03-03 02:20:25.404 062 15532.44 352.73 53170.72 88888.00 2018-03-03 02:20:25.904 062 15532.44 352.72 53170.68 88888.00 2018-03-03 02:20:26.404 062 15532.43 352.65 53170.69 88888.00 2018-03-03 02:20:26.904 062 15532.45 352.71 53170.72 88888.00 2018-03-03 02:20:27.404 062 15532.49 352.73 53170.67 88888.00 2018-03-03 02:20:27.904 062 15532.49 352.80 53170.66 88888.00 2018-03-03 02:20:28.404 062 15532.49 352.81 53170.73 88888.00 2018-03-03 02:20:28.904 062 15532.47 352.79 53170.81 88888.00 2018-03-03 02:20:29.404 062 15532.45 352.83 53170.82 88888.00 2018-03-03 02:20:29.904 062 15532.50 352.83 53170.78 88888.00 2018-03-03 02:20:30.404 062 15532.51 352.88 53170.73 88888.00 2018-03-03 02:20:30.904 062 15532.50 352.91 53170.64 88888.00 2018-03-03 02:20:31.404 062 15532.49 352.89 53170.61 88888.00 2018-03-03 02:20:31.904 062 15532.46 352.89 53170.66 88888.00 2018-03-03 02:20:32.404 062 15532.50 352.91 53170.73 88888.00 2018-03-03 02:20:32.904 062 15532.49 352.89 53170.68 88888.00 2018-03-03 02:20:33.404 062 15532.50 352.90 53170.72 88888.00 2018-03-03 02:20:33.904 062 15532.52 352.92 53170.68 88888.00 2018-03-03 02:20:34.404 062 15532.54 352.90 53170.73 88888.00 2018-03-03 02:20:34.904 062 15532.56 352.90 53170.73 88888.00 2018-03-03 02:20:35.404 062 15532.59 352.92 53170.74 88888.00 2018-03-03 02:20:35.904 062 15532.60 352.99 53170.63 88888.00 2018-03-03 02:20:36.404 062 15532.60 353.01 53170.61 88888.00 2018-03-03 02:20:36.904 062 15532.55 353.04 53170.63 88888.00 2018-03-03 02:20:37.404 062 15532.61 353.02 53170.57 88888.00 2018-03-03 02:20:37.904 062 15532.68 353.00 53170.54 88888.00 2018-03-03 02:20:38.404 062 15532.69 353.01 53170.52 88888.00 2018-03-03 02:20:38.904 062 15532.69 353.02 53170.53 88888.00 2018-03-03 02:20:39.404 062 15532.65 353.05 53170.54 88888.00 2018-03-03 02:20:39.904 062 15532.63 353.05 53170.51 88888.00 2018-03-03 02:20:40.404 062 15532.67 353.06 53170.58 88888.00 2018-03-03 02:20:40.904 062 15532.67 353.08 53170.61 88888.00 2018-03-03 02:20:41.404 062 15532.67 353.05 53170.60 88888.00 2018-03-03 02:20:41.904 062 15532.67 353.05 53170.56 88888.00 2018-03-03 02:20:42.404 062 15532.71 353.07 53170.57 88888.00 2018-03-03 02:20:42.904 062 15532.70 353.07 53170.51 88888.00 2018-03-03 02:20:43.404 062 15532.74 353.07 53170.49 88888.00 2018-03-03 02:20:43.904 062 15532.78 353.07 53170.52 88888.00 2018-03-03 02:20:44.404 062 15532.76 353.05 53170.46 88888.00 2018-03-03 02:20:44.904 062 15532.77 353.05 53170.46 88888.00 2018-03-03 02:20:45.404 062 15532.76 353.08 53170.46 88888.00 2018-03-03 02:20:45.904 062 15532.78 353.10 53170.45 88888.00 2018-03-03 02:20:46.404 062 15532.81 353.14 53170.44 88888.00 2018-03-03 02:20:46.904 062 15532.86 353.14 53170.49 88888.00 2018-03-03 02:20:47.404 062 15532.88 353.15 53170.47 88888.00 2018-03-03 02:20:47.904 062 15532.90 353.18 53170.42 88888.00 2018-03-03 02:20:48.404 062 15532.89 353.21 53170.42 88888.00 2018-03-03 02:20:48.904 062 15532.88 353.22 53170.41 88888.00 2018-03-03 02:20:49.404 062 15532.87 353.23 53170.28 88888.00 2018-03-03 02:20:49.904 062 15532.85 353.19 53170.23 88888.00 2018-03-03 02:20:50.404 062 15532.79 353.16 53170.22 88888.00 2018-03-03 02:20:50.904 062 15532.82 353.21 53170.31 88888.00 2018-03-03 02:20:51.404 062 15532.87 353.27 53170.36 88888.00 2018-03-03 02:20:51.904 062 15532.87 353.27 53170.33 88888.00 2018-03-03 02:20:52.404 062 15532.88 353.29 53170.31 88888.00 2018-03-03 02:20:52.904 062 15532.90 353.24 53170.24 88888.00 2018-03-03 02:20:53.404 062 15532.91 353.24 53170.20 88888.00 2018-03-03 02:20:53.904 062 15532.95 353.25 53170.21 88888.00 2018-03-03 02:20:54.404 062 15532.95 353.27 53170.14 88888.00 2018-03-03 02:20:54.904 062 15532.92 353.26 53170.17 88888.00 2018-03-03 02:20:55.404 062 15532.92 353.33 53170.14 88888.00 2018-03-03 02:20:55.904 062 15532.97 353.36 53170.07 88888.00 2018-03-03 02:20:56.404 062 15533.00 353.34 53169.98 88888.00 2018-03-03 02:20:56.904 062 15532.96 353.32 53169.99 88888.00 2018-03-03 02:20:57.404 062 15532.98 353.32 53169.98 88888.00 2018-03-03 02:20:57.904 062 15533.01 353.36 53169.99 88888.00 2018-03-03 02:20:58.404 062 15533.03 353.38 53170.00 88888.00 2018-03-03 02:20:58.904 062 15533.07 353.38 53170.00 88888.00 2018-03-03 02:20:59.404 062 15533.09 353.34 53170.01 88888.00 2018-03-03 02:20:59.904 062 15533.01 353.35 53169.98 88888.00 2018-03-03 02:21:00.404 062 15533.03 353.38 53169.98 88888.00 2018-03-03 02:21:00.904 062 15533.03 353.38 53169.93 88888.00 2018-03-03 02:21:01.404 062 15533.09 353.39 53169.94 88888.00 2018-03-03 02:21:01.904 062 15533.16 353.35 53169.86 88888.00 2018-03-03 02:21:02.404 062 15533.15 353.35 53169.88 88888.00 2018-03-03 02:21:02.904 062 15533.15 353.34 53169.93 88888.00 2018-03-03 02:21:03.404 062 15533.19 353.34 53169.85 88888.00 2018-03-03 02:21:03.904 062 15533.18 353.33 53169.85 88888.00 2018-03-03 02:21:04.404 062 15533.21 353.38 53169.85 88888.00 2018-03-03 02:21:04.904 062 15533.24 353.39 53169.84 88888.00 2018-03-03 02:21:05.404 062 15533.27 353.36 53169.81 88888.00 2018-03-03 02:21:05.904 062 15533.29 353.35 53169.82 88888.00 2018-03-03 02:21:06.404 062 15533.33 353.38 53169.87 88888.00 2018-03-03 02:21:06.904 062 15533.34 353.36 53169.85 88888.00 2018-03-03 02:21:07.404 062 15533.32 353.36 53169.78 88888.00 2018-03-03 02:21:07.904 062 15533.36 353.38 53169.73 88888.00 2018-03-03 02:21:08.404 062 15533.38 353.35 53169.72 88888.00 2018-03-03 02:21:08.904 062 15533.38 353.39 53169.70 88888.00 2018-03-03 02:21:09.404 062 15533.36 353.34 53169.68 88888.00 2018-03-03 02:21:09.904 062 15533.41 353.36 53169.65 88888.00 2018-03-03 02:21:10.404 062 15533.47 353.36 53169.65 88888.00 2018-03-03 02:21:10.904 062 15533.50 353.40 53169.67 88888.00 2018-03-03 02:21:11.404 062 15533.52 353.40 53169.75 88888.00 2018-03-03 02:21:11.904 062 15533.56 353.39 53169.73 88888.00 2018-03-03 02:21:12.404 062 15533.61 353.40 53169.71 88888.00 2018-03-03 02:21:12.904 062 15533.59 353.41 53169.62 88888.00 2018-03-03 02:21:13.404 062 15533.60 353.42 53169.56 88888.00 2018-03-03 02:21:13.904 062 15533.61 353.42 53169.48 88888.00 2018-03-03 02:21:14.404 062 15533.65 353.38 53169.52 88888.00 2018-03-03 02:21:14.904 062 15533.67 353.32 53169.54 88888.00 2018-03-03 02:21:15.404 062 15533.65 353.33 53169.55 88888.00 2018-03-03 02:21:15.904 062 15533.68 353.33 53169.60 88888.00 2018-03-03 02:21:16.404 062 15533.74 353.32 53169.63 88888.00 2018-03-03 02:21:16.904 062 15533.78 353.33 53169.64 88888.00 2018-03-03 02:21:17.404 062 15533.76 353.34 53169.64 88888.00 2018-03-03 02:21:17.904 062 15533.78 353.34 53169.59 88888.00 2018-03-03 02:21:18.404 062 15533.76 353.34 53169.57 88888.00 2018-03-03 02:21:18.904 062 15533.79 353.36 53169.54 88888.00 2018-03-03 02:21:19.404 062 15533.85 353.34 53169.57 88888.00 2018-03-03 02:21:19.904 062 15533.86 353.33 53169.50 88888.00 2018-03-03 02:21:20.404 062 15533.86 353.33 53169.45 88888.00 2018-03-03 02:21:20.904 062 15533.87 353.33 53169.44 88888.00 2018-03-03 02:21:21.404 062 15533.90 353.34 53169.42 88888.00 2018-03-03 02:21:21.904 062 15533.92 353.39 53169.43 88888.00 2018-03-03 02:21:22.404 062 15533.92 353.39 53169.50 88888.00 2018-03-03 02:21:22.904 062 15533.94 353.41 53169.55 88888.00 2018-03-03 02:21:23.404 062 15534.04 353.41 53169.54 88888.00 2018-03-03 02:21:23.904 062 15534.10 353.40 53169.51 88888.00 2018-03-03 02:21:24.404 062 15534.10 353.39 53169.48 88888.00 2018-03-03 02:21:24.904 062 15534.13 353.36 53169.50 88888.00 2018-03-03 02:21:25.404 062 15534.12 353.36 53169.39 88888.00 2018-03-03 02:21:25.904 062 15534.07 353.36 53169.37 88888.00 2018-03-03 02:21:26.404 062 15534.05 353.38 53169.38 88888.00 2018-03-03 02:21:26.904 062 15534.09 353.39 53169.44 88888.00 2018-03-03 02:21:27.404 062 15534.14 353.38 53169.40 88888.00 2018-03-03 02:21:27.904 062 15534.14 353.35 53169.35 88888.00 2018-03-03 02:21:28.404 062 15534.15 353.34 53169.37 88888.00 2018-03-03 02:21:28.904 062 15534.17 353.35 53169.38 88888.00 2018-03-03 02:21:29.404 062 15534.17 353.36 53169.36 88888.00 2018-03-03 02:21:29.904 062 15534.21 353.34 53169.38 88888.00 2018-03-03 02:21:30.404 062 15534.21 353.35 53169.38 88888.00 2018-03-03 02:21:30.904 062 15534.19 353.35 53169.38 88888.00 2018-03-03 02:21:31.404 062 15534.25 353.34 53169.33 88888.00 2018-03-03 02:21:31.904 062 15534.26 353.34 53169.30 88888.00 2018-03-03 02:21:32.404 062 15534.28 353.32 53169.30 88888.00 2018-03-03 02:21:32.904 062 15534.34 353.34 53169.23 88888.00 2018-03-03 02:21:33.404 062 15534.34 353.36 53169.27 88888.00 2018-03-03 02:21:33.904 062 15534.35 353.38 53169.34 88888.00 2018-03-03 02:21:34.404 062 15534.35 353.38 53169.32 88888.00 2018-03-03 02:21:34.904 062 15534.37 353.34 53169.31 88888.00 2018-03-03 02:21:35.404 062 15534.40 353.33 53169.30 88888.00 2018-03-03 02:21:35.904 062 15534.44 353.31 53169.35 88888.00 2018-03-03 02:21:36.404 062 15534.44 353.33 53169.36 88888.00 2018-03-03 02:21:36.904 062 15534.37 353.36 53169.37 88888.00 2018-03-03 02:21:37.404 062 15534.40 353.35 53169.36 88888.00 2018-03-03 02:21:37.904 062 15534.41 353.35 53169.30 88888.00 2018-03-03 02:21:38.404 062 15534.44 353.33 53169.34 88888.00 2018-03-03 02:21:38.904 062 15534.46 353.33 53169.31 88888.00 2018-03-03 02:21:39.404 062 15534.48 353.31 53169.30 88888.00 2018-03-03 02:21:39.904 062 15534.53 353.32 53169.28 88888.00 2018-03-03 02:21:40.404 062 15534.51 353.32 53169.27 88888.00 2018-03-03 02:21:40.904 062 15534.55 353.32 53169.26 88888.00 2018-03-03 02:21:41.404 062 15534.55 353.33 53169.23 88888.00 2018-03-03 02:21:41.904 062 15534.52 353.33 53169.30 88888.00 2018-03-03 02:21:42.404 062 15534.50 353.33 53169.28 88888.00 2018-03-03 02:21:42.904 062 15534.51 353.35 53169.30 88888.00 2018-03-03 02:21:43.404 062 15534.54 353.33 53169.21 88888.00 2018-03-03 02:21:43.904 062 15534.55 353.32 53169.13 88888.00 2018-03-03 02:21:44.404 062 15534.57 353.31 53169.15 88888.00 2018-03-03 02:21:44.904 062 15534.62 353.32 53169.13 88888.00 2018-03-03 02:21:45.404 062 15534.60 353.33 53169.13 88888.00 2018-03-03 02:21:45.904 062 15534.62 353.34 53169.20 88888.00 2018-03-03 02:21:46.404 062 15534.66 353.33 53169.16 88888.00 2018-03-03 02:21:46.904 062 15534.68 353.32 53169.20 88888.00 2018-03-03 02:21:47.404 062 15534.69 353.31 53169.27 88888.00 2018-03-03 02:21:47.904 062 15534.63 353.31 53169.23 88888.00 2018-03-03 02:21:48.404 062 15534.62 353.29 53169.24 88888.00 2018-03-03 02:21:48.904 062 15534.63 353.29 53169.25 88888.00 2018-03-03 02:21:49.404 062 15534.66 353.31 53169.16 88888.00 2018-03-03 02:21:49.904 062 15534.67 353.32 53169.14 88888.00 2018-03-03 02:21:50.404 062 15534.67 353.32 53169.13 88888.00 2018-03-03 02:21:50.904 062 15534.70 353.32 53169.13 88888.00 2018-03-03 02:21:51.404 062 15534.72 353.32 53169.13 88888.00 2018-03-03 02:21:51.904 062 15534.76 353.34 53169.14 88888.00 2018-03-03 02:21:52.404 062 15534.76 353.35 53169.07 88888.00 2018-03-03 02:21:52.904 062 15534.75 353.35 53169.06 88888.00 2018-03-03 02:21:53.404 062 15534.72 353.38 53169.10 88888.00 2018-03-03 02:21:53.904 062 15534.71 353.36 53169.15 88888.00 2018-03-03 02:21:54.404 062 15534.63 353.30 53169.17 88888.00 2018-03-03 02:21:54.904 062 15534.60 353.30 53169.13 88888.00 2018-03-03 02:21:55.404 062 15534.63 353.26 53169.07 88888.00 2018-03-03 02:21:55.904 062 15534.64 353.25 53169.07 88888.00 2018-03-03 02:21:56.404 062 15534.64 353.22 53169.03 88888.00 2018-03-03 02:21:56.904 062 15534.64 353.21 53169.01 88888.00 2018-03-03 02:21:57.404 062 15534.68 353.25 53169.02 88888.00 2018-03-03 02:21:57.904 062 15534.73 353.27 53169.04 88888.00 2018-03-03 02:21:58.404 062 15534.77 353.27 53169.10 88888.00 2018-03-03 02:21:58.904 062 15534.77 353.25 53169.05 88888.00 2018-03-03 02:21:59.404 062 15534.77 353.23 53169.04 88888.00 2018-03-03 02:21:59.904 062 15534.75 353.23 53169.06 88888.00 2018-03-03 02:22:00.404 062 15534.72 353.22 53169.04 88888.00 2018-03-03 02:22:00.904 062 15534.78 353.23 53169.02 88888.00 2018-03-03 02:22:01.404 062 15534.79 353.27 53169.01 88888.00 2018-03-03 02:22:01.904 062 15534.80 353.31 53168.97 88888.00 2018-03-03 02:22:02.404 062 15534.78 353.32 53168.93 88888.00 2018-03-03 02:22:02.904 062 15534.77 353.29 53168.88 88888.00 2018-03-03 02:22:03.404 062 15534.76 353.24 53168.84 88888.00 2018-03-03 02:22:03.904 062 15534.77 353.27 53168.82 88888.00 2018-03-03 02:22:04.404 062 15534.76 353.29 53168.81 88888.00 2018-03-03 02:22:04.904 062 15534.72 353.27 53168.90 88888.00 2018-03-03 02:22:05.404 062 15534.76 353.27 53168.91 88888.00 2018-03-03 02:22:05.904 062 15534.75 353.27 53168.93 88888.00 2018-03-03 02:22:06.404 062 15534.79 353.25 53169.00 88888.00 2018-03-03 02:22:06.904 062 15534.80 353.25 53168.95 88888.00 2018-03-03 02:22:07.404 062 15534.85 353.22 53168.96 88888.00 2018-03-03 02:22:07.904 062 15534.82 353.21 53168.93 88888.00 2018-03-03 02:22:08.404 062 15534.82 353.17 53168.94 88888.00 2018-03-03 02:22:08.904 062 15534.82 353.18 53168.87 88888.00 2018-03-03 02:22:09.404 062 15534.79 353.17 53168.86 88888.00 2018-03-03 02:22:09.904 062 15534.77 353.15 53168.88 88888.00 2018-03-03 02:22:10.404 062 15534.79 353.17 53168.83 88888.00 2018-03-03 02:22:10.904 062 15534.84 353.10 53168.87 88888.00 2018-03-03 02:22:11.404 062 15534.80 353.12 53168.87 88888.00 2018-03-03 02:22:11.904 062 15534.80 353.15 53168.75 88888.00 2018-03-03 02:22:12.404 062 15534.78 353.13 53168.69 88888.00 2018-03-03 02:22:12.904 062 15534.81 353.14 53168.73 88888.00 2018-03-03 02:22:13.404 062 15534.81 353.15 53168.75 88888.00 2018-03-03 02:22:13.904 062 15534.82 353.14 53168.69 88888.00 2018-03-03 02:22:14.404 062 15534.78 353.14 53168.65 88888.00 2018-03-03 02:22:14.904 062 15534.84 353.16 53168.70 88888.00 2018-03-03 02:22:15.404 062 15534.88 353.12 53168.66 88888.00 2018-03-03 02:22:15.904 062 15534.88 353.10 53168.65 88888.00 2018-03-03 02:22:16.404 062 15534.91 353.09 53168.70 88888.00 2018-03-03 02:22:16.904 062 15534.87 353.09 53168.74 88888.00 2018-03-03 02:22:17.404 062 15534.89 353.09 53168.71 88888.00 2018-03-03 02:22:17.904 062 15534.88 353.09 53168.69 88888.00 2018-03-03 02:22:18.404 062 15534.90 353.06 53168.66 88888.00 2018-03-03 02:22:18.904 062 15534.86 353.08 53168.75 88888.00 2018-03-03 02:22:19.404 062 15534.88 353.08 53168.71 88888.00 2018-03-03 02:22:19.904 062 15534.90 353.05 53168.61 88888.00 2018-03-03 02:22:20.404 062 15534.88 353.05 53168.59 88888.00 2018-03-03 02:22:20.904 062 15534.93 353.04 53168.56 88888.00 2018-03-03 02:22:21.404 062 15534.96 353.00 53168.55 88888.00 2018-03-03 02:22:21.904 062 15534.93 353.02 53168.53 88888.00 2018-03-03 02:22:22.404 062 15534.94 353.02 53168.54 88888.00 2018-03-03 02:22:22.904 062 15534.94 352.99 53168.58 88888.00 2018-03-03 02:22:23.404 062 15534.93 353.00 53168.60 88888.00 2018-03-03 02:22:23.904 062 15534.97 352.96 53168.52 88888.00 2018-03-03 02:22:24.404 062 15534.96 352.97 53168.44 88888.00 2018-03-03 02:22:24.904 062 15534.98 352.97 53168.45 88888.00 2018-03-03 02:22:25.404 062 15535.03 352.96 53168.39 88888.00 2018-03-03 02:22:25.904 062 15535.06 352.89 53168.32 88888.00 2018-03-03 02:22:26.404 062 15535.03 352.86 53168.29 88888.00 2018-03-03 02:22:26.904 062 15534.99 352.84 53168.30 88888.00 2018-03-03 02:22:27.404 062 15534.99 352.82 53168.35 88888.00 2018-03-03 02:22:27.904 062 15535.00 352.76 53168.37 88888.00 2018-03-03 02:22:28.404 062 15535.05 352.78 53168.37 88888.00 2018-03-03 02:22:28.904 062 15535.07 352.83 53168.44 88888.00 2018-03-03 02:22:29.404 062 15535.07 352.82 53168.45 88888.00 2018-03-03 02:22:29.904 062 15534.99 352.78 53168.41 88888.00 2018-03-03 02:22:30.404 062 15534.99 352.74 53168.42 88888.00 2018-03-03 02:22:30.904 062 15535.03 352.74 53168.39 88888.00 2018-03-03 02:22:31.404 062 15535.04 352.79 53168.37 88888.00 2018-03-03 02:22:31.904 062 15535.06 352.80 53168.34 88888.00 2018-03-03 02:22:32.404 062 15535.08 352.76 53168.32 88888.00 2018-03-03 02:22:32.904 062 15535.05 352.74 53168.25 88888.00 2018-03-03 02:22:33.404 062 15534.99 352.71 53168.21 88888.00 2018-03-03 02:22:33.904 062 15535.02 352.69 53168.26 88888.00 2018-03-03 02:22:34.404 062 15535.06 352.65 53168.27 88888.00 2018-03-03 02:22:34.904 062 15535.14 352.65 53168.34 88888.00 2018-03-03 02:22:35.404 062 15535.14 352.65 53168.33 88888.00 2018-03-03 02:22:35.904 062 15535.15 352.62 53168.30 88888.00 2018-03-03 02:22:36.404 062 15535.09 352.60 53168.29 88888.00 2018-03-03 02:22:36.904 062 15535.03 352.61 53168.29 88888.00 2018-03-03 02:22:37.404 062 15535.03 352.61 53168.25 88888.00 2018-03-03 02:22:37.904 062 15535.08 352.56 53168.16 88888.00 2018-03-03 02:22:38.404 062 15535.13 352.52 53168.12 88888.00 2018-03-03 02:22:38.904 062 15535.14 352.52 53168.14 88888.00 2018-03-03 02:22:39.404 062 15535.17 352.48 53168.16 88888.00 2018-03-03 02:22:39.904 062 15535.13 352.45 53168.16 88888.00 2018-03-03 02:22:40.404 062 15535.14 352.44 53168.22 88888.00 2018-03-03 02:22:40.904 062 15535.17 352.41 53168.20 88888.00 2018-03-03 02:22:41.404 062 15535.16 352.37 53168.18 88888.00 2018-03-03 02:22:41.904 062 15535.15 352.30 53168.19 88888.00 2018-03-03 02:22:42.404 062 15535.18 352.36 53168.18 88888.00 2018-03-03 02:22:42.904 062 15535.23 352.43 53168.14 88888.00 2018-03-03 02:22:43.404 062 15535.14 352.40 53168.05 88888.00 2018-03-03 02:22:43.904 062 15535.09 352.40 53167.99 88888.00 2018-03-03 02:22:44.404 062 15535.12 352.43 53168.00 88888.00 2018-03-03 02:22:44.904 062 15535.14 352.45 53168.00 88888.00 2018-03-03 02:22:45.404 062 15535.13 352.43 53167.95 88888.00 2018-03-03 02:22:45.904 062 15535.13 352.41 53167.96 88888.00 2018-03-03 02:22:46.404 062 15535.15 352.41 53167.98 88888.00 2018-03-03 02:22:46.904 062 15535.17 352.35 53168.02 88888.00 2018-03-03 02:22:47.404 062 15535.23 352.37 53168.01 88888.00 2018-03-03 02:22:47.904 062 15535.22 352.38 53168.02 88888.00 2018-03-03 02:22:48.404 062 15535.17 352.36 53167.96 88888.00 2018-03-03 02:22:48.904 062 15535.16 352.35 53167.93 88888.00 2018-03-03 02:22:49.404 062 15535.18 352.34 53167.90 88888.00 2018-03-03 02:22:49.904 062 15535.20 352.35 53167.83 88888.00 2018-03-03 02:22:50.404 062 15535.17 352.31 53167.84 88888.00 2018-03-03 02:22:50.904 062 15535.18 352.29 53167.78 88888.00 2018-03-03 02:22:51.404 062 15535.18 352.30 53167.77 88888.00 2018-03-03 02:22:51.904 062 15535.23 352.34 53167.79 88888.00 2018-03-03 02:22:52.404 062 15535.22 352.31 53167.79 88888.00 2018-03-03 02:22:52.904 062 15535.24 352.29 53167.80 88888.00 2018-03-03 02:22:53.404 062 15535.25 352.29 53167.80 88888.00 2018-03-03 02:22:53.904 062 15535.23 352.26 53167.80 88888.00 2018-03-03 02:22:54.404 062 15535.16 352.22 53167.84 88888.00 2018-03-03 02:22:54.904 062 15535.13 352.17 53167.89 88888.00 2018-03-03 02:22:55.404 062 15535.16 352.15 53167.86 88888.00 2018-03-03 02:22:55.904 062 15535.17 352.19 53167.76 88888.00 2018-03-03 02:22:56.404 062 15535.21 352.21 53167.70 88888.00 2018-03-03 02:22:56.904 062 15535.17 352.20 53167.73 88888.00 2018-03-03 02:22:57.404 062 15535.18 352.19 53167.78 88888.00 2018-03-03 02:22:57.904 062 15535.20 352.18 53167.79 88888.00 2018-03-03 02:22:58.404 062 15535.17 352.17 53167.84 88888.00 2018-03-03 02:22:58.904 062 15535.18 352.17 53167.80 88888.00 2018-03-03 02:22:59.404 062 15535.21 352.14 53167.86 88888.00 2018-03-03 02:22:59.904 062 15535.18 352.12 53167.87 88888.00 2018-03-03 02:23:00.404 062 15535.17 352.09 53167.85 88888.00 2018-03-03 02:23:00.904 062 15535.18 352.12 53167.83 88888.00 2018-03-03 02:23:01.404 062 15535.17 352.14 53167.87 88888.00 2018-03-03 02:23:01.904 062 15535.21 352.10 53167.79 88888.00 2018-03-03 02:23:02.404 062 15535.27 352.08 53167.67 88888.00 2018-03-03 02:23:02.904 062 15535.27 352.06 53167.66 88888.00 2018-03-03 02:23:03.404 062 15535.30 352.08 53167.66 88888.00 2018-03-03 02:23:03.904 062 15535.25 352.06 53167.71 88888.00 2018-03-03 02:23:04.404 062 15535.24 352.05 53167.70 88888.00 2018-03-03 02:23:04.904 062 15535.32 352.03 53167.74 88888.00 2018-03-03 02:23:05.404 062 15535.34 351.98 53167.76 88888.00 2018-03-03 02:23:05.904 062 15535.36 351.96 53167.70 88888.00 2018-03-03 02:23:06.404 062 15535.34 351.97 53167.70 88888.00 2018-03-03 02:23:06.904 062 15535.35 352.01 53167.70 88888.00 2018-03-03 02:23:07.404 062 15535.33 352.00 53167.71 88888.00 2018-03-03 02:23:07.904 062 15535.34 351.95 53167.64 88888.00 2018-03-03 02:23:08.404 062 15535.33 351.89 53167.57 88888.00 2018-03-03 02:23:08.904 062 15535.33 351.89 53167.60 88888.00 2018-03-03 02:23:09.404 062 15535.39 351.93 53167.57 88888.00 2018-03-03 02:23:09.904 062 15535.35 351.89 53167.56 88888.00 2018-03-03 02:23:10.404 062 15535.41 351.87 53167.53 88888.00 2018-03-03 02:23:10.904 062 15535.43 351.87 53167.53 88888.00 2018-03-03 02:23:11.404 062 15535.39 351.85 53167.54 88888.00 2018-03-03 02:23:11.904 062 15535.43 351.81 53167.56 88888.00 2018-03-03 02:23:12.404 062 15535.48 351.81 53167.58 88888.00 2018-03-03 02:23:12.904 062 15535.50 351.85 53167.60 88888.00 2018-03-03 02:23:13.404 062 15535.51 351.84 53167.60 88888.00 2018-03-03 02:23:13.904 062 15535.48 351.80 53167.57 88888.00 2018-03-03 02:23:14.404 062 15535.43 351.80 53167.56 88888.00 2018-03-03 02:23:14.904 062 15535.41 351.79 53167.55 88888.00 2018-03-03 02:23:15.404 062 15535.46 351.80 53167.51 88888.00 2018-03-03 02:23:15.904 062 15535.45 351.81 53167.54 88888.00 2018-03-03 02:23:16.404 062 15535.52 351.80 53167.55 88888.00 2018-03-03 02:23:16.904 062 15535.53 351.78 53167.54 88888.00 2018-03-03 02:23:17.404 062 15535.52 351.75 53167.55 88888.00 2018-03-03 02:23:17.904 062 15535.54 351.69 53167.59 88888.00 2018-03-03 02:23:18.404 062 15535.53 351.70 53167.58 88888.00 2018-03-03 02:23:18.904 062 15535.49 351.69 53167.57 88888.00 2018-03-03 02:23:19.404 062 15535.46 351.71 53167.51 88888.00 2018-03-03 02:23:19.904 062 15535.50 351.69 53167.47 88888.00 2018-03-03 02:23:20.404 062 15535.52 351.66 53167.50 88888.00 2018-03-03 02:23:20.904 062 15535.50 351.68 53167.51 88888.00 2018-03-03 02:23:21.404 062 15535.52 351.66 53167.53 88888.00 2018-03-03 02:23:21.904 062 15535.58 351.65 53167.51 88888.00 2018-03-03 02:23:22.404 062 15535.57 351.68 53167.46 88888.00 2018-03-03 02:23:22.904 062 15535.53 351.65 53167.56 88888.00 2018-03-03 02:23:23.404 062 15535.54 351.61 53167.62 88888.00 2018-03-03 02:23:23.904 062 15535.52 351.62 53167.64 88888.00 2018-03-03 02:23:24.404 062 15535.52 351.61 53167.59 88888.00 2018-03-03 02:23:24.904 062 15535.54 351.61 53167.58 88888.00 2018-03-03 02:23:25.404 062 15535.51 351.60 53167.57 88888.00 2018-03-03 02:23:25.904 062 15535.54 351.59 53167.54 88888.00 2018-03-03 02:23:26.404 062 15535.53 351.58 53167.49 88888.00 2018-03-03 02:23:26.904 062 15535.52 351.60 53167.46 88888.00 2018-03-03 02:23:27.404 062 15535.55 351.61 53167.46 88888.00 2018-03-03 02:23:27.904 062 15535.57 351.60 53167.50 88888.00 2018-03-03 02:23:28.404 062 15535.57 351.61 53167.53 88888.00 2018-03-03 02:23:28.904 062 15535.58 351.59 53167.52 88888.00 2018-03-03 02:23:29.404 062 15535.55 351.61 53167.56 88888.00 2018-03-03 02:23:29.904 062 15535.60 351.61 53167.58 88888.00 2018-03-03 02:23:30.404 062 15535.59 351.59 53167.58 88888.00 2018-03-03 02:23:30.904 062 15535.57 351.55 53167.58 88888.00 2018-03-03 02:23:31.404 062 15535.53 351.52 53167.59 88888.00 2018-03-03 02:23:31.904 062 15535.55 351.52 53167.46 88888.00 2018-03-03 02:23:32.404 062 15535.54 351.57 53167.43 88888.00 2018-03-03 02:23:32.904 062 15535.55 351.58 53167.43 88888.00 2018-03-03 02:23:33.404 062 15535.59 351.58 53167.44 88888.00 2018-03-03 02:23:33.904 062 15535.60 351.60 53167.49 88888.00 2018-03-03 02:23:34.404 062 15535.55 351.59 53167.51 88888.00 2018-03-03 02:23:34.904 062 15535.58 351.55 53167.53 88888.00 2018-03-03 02:23:35.404 062 15535.63 351.55 53167.55 88888.00 2018-03-03 02:23:35.904 062 15535.59 351.59 53167.55 88888.00 2018-03-03 02:23:36.404 062 15535.58 351.63 53167.54 88888.00 2018-03-03 02:23:36.904 062 15535.54 351.63 53167.53 88888.00 2018-03-03 02:23:37.404 062 15535.58 351.62 53167.50 88888.00 2018-03-03 02:23:37.904 062 15535.59 351.66 53167.47 88888.00 2018-03-03 02:23:38.404 062 15535.58 351.65 53167.41 88888.00 2018-03-03 02:23:38.904 062 15535.59 351.66 53167.46 88888.00 2018-03-03 02:23:39.404 062 15535.61 351.63 53167.49 88888.00 2018-03-03 02:23:39.904 062 15535.60 351.65 53167.40 88888.00 2018-03-03 02:23:40.404 062 15535.62 351.66 53167.42 88888.00 2018-03-03 02:23:40.904 062 15535.62 351.62 53167.44 88888.00 2018-03-03 02:23:41.404 062 15535.58 351.65 53167.49 88888.00 2018-03-03 02:23:41.904 062 15535.58 351.67 53167.47 88888.00 2018-03-03 02:23:42.404 062 15535.60 351.67 53167.51 88888.00 2018-03-03 02:23:42.904 062 15535.62 351.65 53167.51 88888.00 2018-03-03 02:23:43.404 062 15535.63 351.65 53167.44 88888.00 2018-03-03 02:23:43.904 062 15535.63 351.69 53167.39 88888.00 2018-03-03 02:23:44.404 062 15535.62 351.75 53167.38 88888.00 2018-03-03 02:23:44.904 062 15535.63 351.71 53167.39 88888.00 2018-03-03 02:23:45.404 062 15535.64 351.74 53167.38 88888.00 2018-03-03 02:23:45.904 062 15535.60 351.71 53167.37 88888.00 2018-03-03 02:23:46.404 062 15535.63 351.71 53167.35 88888.00 2018-03-03 02:23:46.904 062 15535.64 351.71 53167.35 88888.00 2018-03-03 02:23:47.404 062 15535.64 351.75 53167.43 88888.00 2018-03-03 02:23:47.904 062 15535.62 351.71 53167.39 88888.00 2018-03-03 02:23:48.404 062 15535.64 351.66 53167.44 88888.00 2018-03-03 02:23:48.904 062 15535.68 351.68 53167.39 88888.00 2018-03-03 02:23:49.404 062 15535.70 351.69 53167.39 88888.00 2018-03-03 02:23:49.904 062 15535.68 351.72 53167.33 88888.00 2018-03-03 02:23:50.404 062 15535.70 351.76 53167.24 88888.00 2018-03-03 02:23:50.904 062 15535.72 351.76 53167.31 88888.00 2018-03-03 02:23:51.404 062 15535.69 351.78 53167.30 88888.00 2018-03-03 02:23:51.904 062 15535.76 351.76 53167.24 88888.00 2018-03-03 02:23:52.404 062 15535.78 351.72 53167.24 88888.00 2018-03-03 02:23:52.904 062 15535.79 351.67 53167.31 88888.00 2018-03-03 02:23:53.404 062 15535.78 351.67 53167.38 88888.00 2018-03-03 02:23:53.904 062 15535.77 351.75 53167.38 88888.00 2018-03-03 02:23:54.404 062 15535.79 351.80 53167.37 88888.00 2018-03-03 02:23:54.904 062 15535.80 351.81 53167.36 88888.00 2018-03-03 02:23:55.404 062 15535.80 351.79 53167.39 88888.00 2018-03-03 02:23:55.904 062 15535.86 351.78 53167.33 88888.00 2018-03-03 02:23:56.404 062 15535.86 351.77 53167.28 88888.00 2018-03-03 02:23:56.904 062 15535.81 351.72 53167.30 88888.00 2018-03-03 02:23:57.404 062 15535.85 351.71 53167.33 88888.00 2018-03-03 02:23:57.904 062 15535.84 351.70 53167.19 88888.00 2018-03-03 02:23:58.404 062 15535.80 351.72 53167.19 88888.00 2018-03-03 02:23:58.904 062 15535.81 351.74 53167.28 88888.00 2018-03-03 02:23:59.404 062 15535.87 351.76 53167.33 88888.00 2018-03-03 02:23:59.904 062 15535.89 351.74 53167.29 88888.00 2018-03-03 02:24:00.404 062 15535.90 351.71 53167.23 88888.00 2018-03-03 02:24:00.904 062 15535.85 351.71 53167.20 88888.00 2018-03-03 02:24:01.404 062 15535.91 351.67 53167.22 88888.00 2018-03-03 02:24:01.904 062 15535.90 351.67 53167.17 88888.00 2018-03-03 02:24:02.404 062 15535.89 351.69 53167.12 88888.00 2018-03-03 02:24:02.904 062 15535.96 351.70 53167.17 88888.00 2018-03-03 02:24:03.404 062 15535.98 351.71 53167.14 88888.00 2018-03-03 02:24:03.904 062 15536.00 351.68 53167.11 88888.00 2018-03-03 02:24:04.404 062 15536.00 351.70 53167.09 88888.00 2018-03-03 02:24:04.904 062 15536.02 351.70 53167.02 88888.00 2018-03-03 02:24:05.404 062 15536.00 351.70 53167.03 88888.00 2018-03-03 02:24:05.904 062 15535.99 351.69 53167.13 88888.00 2018-03-03 02:24:06.404 062 15536.02 351.69 53167.17 88888.00 2018-03-03 02:24:06.904 062 15536.04 351.67 53167.18 88888.00 2018-03-03 02:24:07.404 062 15536.04 351.70 53167.18 88888.00 2018-03-03 02:24:07.904 062 15536.07 351.69 53167.10 88888.00 2018-03-03 02:24:08.404 062 15536.02 351.62 53167.02 88888.00 2018-03-03 02:24:08.904 062 15536.03 351.59 53167.04 88888.00 2018-03-03 02:24:09.404 062 15536.04 351.61 53167.02 88888.00 2018-03-03 02:24:09.904 062 15536.04 351.59 53166.95 88888.00 2018-03-03 02:24:10.404 062 15536.08 351.60 53166.96 88888.00 2018-03-03 02:24:10.904 062 15536.09 351.60 53166.98 88888.00 2018-03-03 02:24:11.404 062 15536.08 351.55 53166.96 88888.00 2018-03-03 02:24:11.904 062 15536.08 351.57 53166.99 88888.00 2018-03-03 02:24:12.404 062 15536.11 351.55 53166.95 88888.00 2018-03-03 02:24:12.904 062 15536.13 351.57 53166.92 88888.00 2018-03-03 02:24:13.404 062 15536.17 351.50 53166.93 88888.00 2018-03-03 02:24:13.904 062 15536.13 351.45 53166.88 88888.00 2018-03-03 02:24:14.404 062 15536.14 351.45 53166.85 88888.00 2018-03-03 02:24:14.904 062 15536.11 351.45 53166.77 88888.00 2018-03-03 02:24:15.404 062 15536.08 351.43 53166.82 88888.00 2018-03-03 02:24:15.904 062 15536.08 351.43 53166.84 88888.00 2018-03-03 02:24:16.404 062 15536.12 351.44 53166.77 88888.00 2018-03-03 02:24:16.904 062 15536.17 351.43 53166.75 88888.00 2018-03-03 02:24:17.404 062 15536.16 351.41 53166.75 88888.00 2018-03-03 02:24:17.904 062 15536.20 351.41 53166.83 88888.00 2018-03-03 02:24:18.404 062 15536.23 351.43 53166.81 88888.00 2018-03-03 02:24:18.904 062 15536.25 351.40 53166.77 88888.00 2018-03-03 02:24:19.404 062 15536.26 351.37 53166.75 88888.00 2018-03-03 02:24:19.904 062 15536.26 351.40 53166.70 88888.00 2018-03-03 02:24:20.404 062 15536.25 351.37 53166.70 88888.00 2018-03-03 02:24:20.904 062 15536.24 351.36 53166.69 88888.00 2018-03-03 02:24:21.404 062 15536.26 351.33 53166.69 88888.00 2018-03-03 02:24:21.904 062 15536.27 351.29 53166.65 88888.00 2018-03-03 02:24:22.404 062 15536.33 351.27 53166.60 88888.00 2018-03-03 02:24:22.904 062 15536.36 351.18 53166.66 88888.00 2018-03-03 02:24:23.404 062 15536.40 351.15 53166.72 88888.00 2018-03-03 02:24:23.904 062 15536.39 351.20 53166.77 88888.00 2018-03-03 02:24:24.404 062 15536.35 351.22 53166.71 88888.00 2018-03-03 02:24:24.904 062 15536.32 351.22 53166.69 88888.00 2018-03-03 02:24:25.404 062 15536.35 351.17 53166.66 88888.00 2018-03-03 02:24:25.904 062 15536.39 351.14 53166.59 88888.00 2018-03-03 02:24:26.404 062 15536.43 351.10 53166.52 88888.00 2018-03-03 02:24:26.904 062 15536.43 351.07 53166.52 88888.00 2018-03-03 02:24:27.404 062 15536.43 351.07 53166.55 88888.00 2018-03-03 02:24:27.904 062 15536.45 351.07 53166.53 88888.00 2018-03-03 02:24:28.404 062 15536.45 351.08 53166.49 88888.00 2018-03-03 02:24:28.904 062 15536.41 351.02 53166.45 88888.00 2018-03-03 02:24:29.404 062 15536.45 351.00 53166.45 88888.00 2018-03-03 02:24:29.904 062 15536.47 350.97 53166.45 88888.00 2018-03-03 02:24:30.404 062 15536.41 350.94 53166.46 88888.00 2018-03-03 02:24:30.904 062 15536.39 350.94 53166.46 88888.00 2018-03-03 02:24:31.404 062 15536.39 350.92 53166.44 88888.00 2018-03-03 02:24:31.904 062 15536.40 350.92 53166.42 88888.00 2018-03-03 02:24:32.404 062 15536.41 350.92 53166.39 88888.00 2018-03-03 02:24:32.904 062 15536.41 350.90 53166.35 88888.00 2018-03-03 02:24:33.404 062 15536.41 350.88 53166.30 88888.00 2018-03-03 02:24:33.904 062 15536.44 350.91 53166.25 88888.00 2018-03-03 02:24:34.404 062 15536.44 350.92 53166.29 88888.00 2018-03-03 02:24:34.904 062 15536.49 350.91 53166.35 88888.00 2018-03-03 02:24:35.404 062 15536.51 350.89 53166.38 88888.00 2018-03-03 02:24:35.904 062 15536.54 350.84 53166.35 88888.00 2018-03-03 02:24:36.404 062 15536.52 350.80 53166.34 88888.00 2018-03-03 02:24:36.904 062 15536.49 350.77 53166.32 88888.00 2018-03-03 02:24:37.404 062 15536.53 350.73 53166.37 88888.00 2018-03-03 02:24:37.904 062 15536.51 350.71 53166.33 88888.00 2018-03-03 02:24:38.404 062 15536.54 350.68 53166.29 88888.00 2018-03-03 02:24:38.904 062 15536.58 350.65 53166.21 88888.00 2018-03-03 02:24:39.404 062 15536.59 350.65 53166.17 88888.00 2018-03-03 02:24:39.904 062 15536.61 350.64 53166.22 88888.00 2018-03-03 02:24:40.404 062 15536.60 350.60 53166.19 88888.00 2018-03-03 02:24:40.904 062 15536.62 350.57 53166.20 88888.00 2018-03-03 02:24:41.404 062 15536.63 350.56 53166.24 88888.00 2018-03-03 02:24:41.904 062 15536.59 350.57 53166.24 88888.00 2018-03-03 02:24:42.404 062 15536.63 350.58 53166.28 88888.00 2018-03-03 02:24:42.904 062 15536.67 350.57 53166.29 88888.00 2018-03-03 02:24:43.404 062 15536.65 350.53 53166.22 88888.00 2018-03-03 02:24:43.904 062 15536.66 350.49 53166.15 88888.00 2018-03-03 02:24:44.404 062 15536.70 350.47 53166.13 88888.00 2018-03-03 02:24:44.904 062 15536.71 350.44 53166.13 88888.00 2018-03-03 02:24:45.404 062 15536.72 350.41 53166.15 88888.00 2018-03-03 02:24:45.904 062 15536.76 350.41 53166.13 88888.00 2018-03-03 02:24:46.404 062 15536.78 350.40 53166.09 88888.00 2018-03-03 02:24:46.904 062 15536.74 350.38 53166.14 88888.00 2018-03-03 02:24:47.404 062 15536.70 350.36 53166.15 88888.00 2018-03-03 02:24:47.904 062 15536.74 350.37 53166.15 88888.00 2018-03-03 02:24:48.405 062 15536.81 350.34 53166.09 88888.00 2018-03-03 02:24:48.905 062 15536.83 350.33 53166.07 88888.00 2018-03-03 02:24:49.405 062 15536.85 350.33 53166.02 88888.00 2018-03-03 02:24:49.905 062 15536.86 350.27 53165.98 88888.00 2018-03-03 02:24:50.405 062 15536.80 350.19 53165.98 88888.00 2018-03-03 02:24:50.905 062 15536.83 350.18 53165.99 88888.00 2018-03-03 02:24:51.405 062 15536.86 350.16 53165.99 88888.00 2018-03-03 02:24:51.905 062 15536.94 350.20 53165.98 88888.00 2018-03-03 02:24:52.405 062 15536.92 350.18 53165.96 88888.00 2018-03-03 02:24:52.905 062 15536.94 350.15 53165.97 88888.00 2018-03-03 02:24:53.405 062 15536.90 350.13 53165.95 88888.00 2018-03-03 02:24:53.905 062 15536.89 350.13 53165.98 88888.00 2018-03-03 02:24:54.405 062 15536.97 350.12 53165.94 88888.00 2018-03-03 02:24:54.905 062 15536.97 350.10 53165.94 88888.00 2018-03-03 02:24:55.405 062 15536.92 350.07 53165.93 88888.00 2018-03-03 02:24:55.905 062 15536.92 350.04 53165.88 88888.00 2018-03-03 02:24:56.405 062 15536.94 350.03 53165.87 88888.00 2018-03-03 02:24:56.905 062 15536.95 350.02 53165.84 88888.00 2018-03-03 02:24:57.405 062 15536.98 349.98 53165.81 88888.00 2018-03-03 02:24:57.905 062 15537.03 350.01 53165.83 88888.00 2018-03-03 02:24:58.405 062 15537.04 349.96 53165.79 88888.00 2018-03-03 02:24:58.905 062 15537.02 349.93 53165.78 88888.00 2018-03-03 02:24:59.405 062 15536.98 349.93 53165.80 88888.00 2018-03-03 02:24:59.905 062 15537.02 349.90 53165.85 88888.00 2018-03-03 02:25:00.405 062 15537.07 349.89 53165.83 88888.00 2018-03-03 02:25:00.905 062 15537.10 349.86 53165.83 88888.00 2018-03-03 02:25:01.405 062 15537.08 349.81 53165.83 88888.00 2018-03-03 02:25:01.905 062 15537.12 349.80 53165.87 88888.00 2018-03-03 02:25:02.405 062 15537.10 349.77 53165.79 88888.00 2018-03-03 02:25:02.905 062 15537.15 349.76 53165.75 88888.00 2018-03-03 02:25:03.405 062 15537.17 349.72 53165.75 88888.00 2018-03-03 02:25:03.905 062 15537.12 349.69 53165.70 88888.00 2018-03-03 02:25:04.405 062 15537.07 349.64 53165.67 88888.00 2018-03-03 02:25:04.905 062 15537.10 349.64 53165.71 88888.00 2018-03-03 02:25:05.405 062 15537.14 349.59 53165.79 88888.00 2018-03-03 02:25:05.905 062 15537.13 349.54 53165.78 88888.00 2018-03-03 02:25:06.405 062 15537.10 349.55 53165.78 88888.00 2018-03-03 02:25:06.905 062 15537.10 349.55 53165.76 88888.00 2018-03-03 02:25:07.405 062 15537.10 349.56 53165.78 88888.00 2018-03-03 02:25:07.905 062 15537.08 349.51 53165.73 88888.00 2018-03-03 02:25:08.405 062 15537.13 349.59 53165.72 88888.00 2018-03-03 02:25:08.905 062 15537.12 349.60 53165.76 88888.00 2018-03-03 02:25:09.405 062 15537.15 349.55 53165.73 88888.00 2018-03-03 02:25:09.905 062 15537.19 349.58 53165.71 88888.00 2018-03-03 02:25:10.405 062 15537.19 349.55 53165.70 88888.00 2018-03-03 02:25:10.905 062 15537.15 349.55 53165.69 88888.00 2018-03-03 02:25:11.405 062 15537.15 349.53 53165.72 88888.00 2018-03-03 02:25:11.905 062 15537.11 349.50 53165.69 88888.00 2018-03-03 02:25:12.405 062 15537.15 349.45 53165.69 88888.00 2018-03-03 02:25:12.905 062 15537.15 349.43 53165.72 88888.00 2018-03-03 02:25:13.405 062 15537.17 349.40 53165.72 88888.00 2018-03-03 02:25:13.905 062 15537.19 349.40 53165.69 88888.00 2018-03-03 02:25:14.405 062 15537.23 349.35 53165.61 88888.00 2018-03-03 02:25:14.905 062 15537.25 349.29 53165.60 88888.00 2018-03-03 02:25:15.405 062 15537.23 349.28 53165.60 88888.00 2018-03-03 02:25:15.905 062 15537.23 349.26 53165.67 88888.00 2018-03-03 02:25:16.405 062 15537.25 349.25 53165.65 88888.00 2018-03-03 02:25:16.905 062 15537.25 349.23 53165.65 88888.00 2018-03-03 02:25:17.405 062 15537.25 349.19 53165.62 88888.00 2018-03-03 02:25:17.905 062 15537.28 349.18 53165.61 88888.00 2018-03-03 02:25:18.405 062 15537.26 349.12 53165.63 88888.00 2018-03-03 02:25:18.905 062 15537.25 349.11 53165.61 88888.00 2018-03-03 02:25:19.405 062 15537.28 349.11 53165.58 88888.00 2018-03-03 02:25:19.905 062 15537.25 349.09 53165.58 88888.00 2018-03-03 02:25:20.405 062 15537.22 349.07 53165.56 88888.00 2018-03-03 02:25:20.905 062 15537.22 349.03 53165.54 88888.00 2018-03-03 02:25:21.405 062 15537.19 349.03 53165.53 88888.00 2018-03-03 02:25:21.905 062 15537.17 348.95 53165.52 88888.00 2018-03-03 02:25:22.405 062 15537.17 348.93 53165.52 88888.00 2018-03-03 02:25:22.905 062 15537.22 348.95 53165.54 88888.00 2018-03-03 02:25:23.405 062 15537.21 348.93 53165.53 88888.00 2018-03-03 02:25:23.905 062 15537.15 348.90 53165.57 88888.00 2018-03-03 02:25:24.405 062 15537.17 348.90 53165.59 88888.00 2018-03-03 02:25:24.905 062 15537.16 348.89 53165.53 88888.00 2018-03-03 02:25:25.405 062 15537.21 348.87 53165.50 88888.00 2018-03-03 02:25:25.905 062 15537.19 348.84 53165.45 88888.00 2018-03-03 02:25:26.405 062 15537.17 348.82 53165.44 88888.00 2018-03-03 02:25:26.905 062 15537.24 348.82 53165.43 88888.00 2018-03-03 02:25:27.405 062 15537.23 348.76 53165.44 88888.00 2018-03-03 02:25:27.905 062 15537.21 348.71 53165.49 88888.00 2018-03-03 02:25:28.405 062 15537.17 348.65 53165.49 88888.00 2018-03-03 02:25:28.905 062 15537.23 348.68 53165.47 88888.00 2018-03-03 02:25:29.405 062 15537.20 348.64 53165.42 88888.00 2018-03-03 02:25:29.905 062 15537.21 348.58 53165.50 88888.00 2018-03-03 02:25:30.405 062 15537.23 348.59 53165.54 88888.00 2018-03-03 02:25:30.905 062 15537.22 348.58 53165.49 88888.00 2018-03-03 02:25:31.405 062 15537.24 348.59 53165.48 88888.00 2018-03-03 02:25:31.905 062 15537.23 348.59 53165.42 88888.00 2018-03-03 02:25:32.405 062 15537.21 348.54 53165.35 88888.00 2018-03-03 02:25:32.905 062 15537.24 348.54 53165.32 88888.00 2018-03-03 02:25:33.405 062 15537.30 348.52 53165.32 88888.00 2018-03-03 02:25:33.905 062 15537.33 348.51 53165.36 88888.00 2018-03-03 02:25:34.405 062 15537.35 348.50 53165.43 88888.00 2018-03-03 02:25:34.905 062 15537.32 348.50 53165.45 88888.00 2018-03-03 02:25:35.405 062 15537.28 348.48 53165.44 88888.00 2018-03-03 02:25:35.905 062 15537.28 348.45 53165.39 88888.00 2018-03-03 02:25:36.405 062 15537.31 348.42 53165.41 88888.00 2018-03-03 02:25:36.905 062 15537.33 348.41 53165.39 88888.00 2018-03-03 02:25:37.405 062 15537.31 348.39 53165.37 88888.00 2018-03-03 02:25:37.905 062 15537.34 348.35 53165.40 88888.00 2018-03-03 02:25:38.405 062 15537.33 348.34 53165.35 88888.00 2018-03-03 02:25:38.905 062 15537.34 348.34 53165.28 88888.00 2018-03-03 02:25:39.405 062 15537.32 348.29 53165.34 88888.00 2018-03-03 02:25:39.905 062 15537.39 348.25 53165.38 88888.00 2018-03-03 02:25:40.405 062 15537.42 348.22 53165.35 88888.00 2018-03-03 02:25:40.905 062 15537.38 348.16 53165.33 88888.00 2018-03-03 02:25:41.405 062 15537.34 348.12 53165.33 88888.00 2018-03-03 02:25:41.905 062 15537.35 348.15 53165.34 88888.00 2018-03-03 02:25:42.405 062 15537.34 348.14 53165.39 88888.00 2018-03-03 02:25:42.905 062 15537.37 348.12 53165.38 88888.00 2018-03-03 02:25:43.405 062 15537.33 348.08 53165.37 88888.00 2018-03-03 02:25:43.905 062 15537.32 348.09 53165.38 88888.00 2018-03-03 02:25:44.405 062 15537.33 348.06 53165.32 88888.00 2018-03-03 02:25:44.905 062 15537.33 348.02 53165.32 88888.00 2018-03-03 02:25:45.405 062 15537.32 348.00 53165.32 88888.00 2018-03-03 02:25:45.905 062 15537.29 348.00 53165.32 88888.00 2018-03-03 02:25:46.405 062 15537.26 347.99 53165.34 88888.00 2018-03-03 02:25:46.905 062 15537.25 347.96 53165.32 88888.00 2018-03-03 02:25:47.405 062 15537.23 347.92 53165.37 88888.00 2018-03-03 02:25:47.905 062 15537.25 347.90 53165.38 88888.00 2018-03-03 02:25:48.405 062 15537.32 347.88 53165.40 88888.00 2018-03-03 02:25:48.905 062 15537.35 347.83 53165.38 88888.00 2018-03-03 02:25:49.405 062 15537.31 347.80 53165.37 88888.00 2018-03-03 02:25:49.905 062 15537.28 347.78 53165.38 88888.00 2018-03-03 02:25:50.405 062 15537.26 347.73 53165.31 88888.00 2018-03-03 02:25:50.905 062 15537.24 347.73 53165.29 88888.00 2018-03-03 02:25:51.405 062 15537.20 347.70 53165.29 88888.00 2018-03-03 02:25:51.905 062 15537.32 347.69 53165.32 88888.00 2018-03-03 02:25:52.405 062 15537.34 347.68 53165.31 88888.00 2018-03-03 02:25:52.905 062 15537.32 347.68 53165.34 88888.00 2018-03-03 02:25:53.405 062 15537.35 347.65 53165.37 88888.00 2018-03-03 02:25:53.905 062 15537.32 347.63 53165.35 88888.00 2018-03-03 02:25:54.405 062 15537.28 347.61 53165.33 88888.00 2018-03-03 02:25:54.905 062 15537.31 347.55 53165.40 88888.00 2018-03-03 02:25:55.405 062 15537.26 347.52 53165.39 88888.00 2018-03-03 02:25:55.905 062 15537.28 347.53 53165.30 88888.00 2018-03-03 02:25:56.405 062 15537.28 347.52 53165.25 88888.00 2018-03-03 02:25:56.905 062 15537.29 347.53 53165.24 88888.00 2018-03-03 02:25:57.405 062 15537.32 347.53 53165.23 88888.00 2018-03-03 02:25:57.905 062 15537.31 347.48 53165.19 88888.00 2018-03-03 02:25:58.405 062 15537.29 347.43 53165.18 88888.00 2018-03-03 02:25:58.905 062 15537.33 347.40 53165.21 88888.00 2018-03-03 02:25:59.405 062 15537.37 347.39 53165.31 88888.00 2018-03-03 02:25:59.905 062 15537.38 347.37 53165.28 88888.00 2018-03-03 02:26:00.405 062 15537.37 347.31 53165.28 88888.00 2018-03-03 02:26:00.905 062 15537.40 347.31 53165.27 88888.00 2018-03-03 02:26:01.405 062 15537.39 347.28 53165.23 88888.00 2018-03-03 02:26:01.905 062 15537.37 347.26 53165.19 88888.00 2018-03-03 02:26:02.405 062 15537.35 347.26 53165.11 88888.00 2018-03-03 02:26:02.905 062 15537.33 347.26 53165.05 88888.00 2018-03-03 02:26:03.405 062 15537.37 347.21 53165.11 88888.00 2018-03-03 02:26:03.905 062 15537.35 347.18 53165.05 88888.00 2018-03-03 02:26:04.405 062 15537.34 347.14 53165.09 88888.00 2018-03-03 02:26:04.905 062 15537.35 347.09 53165.12 88888.00 2018-03-03 02:26:05.405 062 15537.33 347.09 53165.13 88888.00 2018-03-03 02:26:05.905 062 15537.31 347.07 53165.15 88888.00 2018-03-03 02:26:06.405 062 15537.25 347.04 53165.17 88888.00 2018-03-03 02:26:06.905 062 15537.26 346.99 53165.12 88888.00 2018-03-03 02:26:07.405 062 15537.25 346.95 53165.09 88888.00 2018-03-03 02:26:07.905 062 15537.28 346.92 53165.09 88888.00 2018-03-03 02:26:08.405 062 15537.31 346.88 53165.05 88888.00 2018-03-03 02:26:08.905 062 15537.28 346.90 53165.04 88888.00 2018-03-03 02:26:09.405 062 15537.23 346.87 53165.01 88888.00 2018-03-03 02:26:09.905 062 15537.22 346.86 53165.05 88888.00 2018-03-03 02:26:10.405 062 15537.28 346.83 53165.07 88888.00 2018-03-03 02:26:10.905 062 15537.26 346.82 53165.10 88888.00 2018-03-03 02:26:11.405 062 15537.23 346.77 53165.03 88888.00 2018-03-03 02:26:11.905 062 15537.28 346.74 53165.08 88888.00 2018-03-03 02:26:12.405 062 15537.29 346.74 53165.17 88888.00 2018-03-03 02:26:12.905 062 15537.24 346.73 53165.15 88888.00 2018-03-03 02:26:13.405 062 15537.23 346.74 53165.08 88888.00 2018-03-03 02:26:13.905 062 15537.22 346.69 53165.00 88888.00 2018-03-03 02:26:14.405 062 15537.22 346.67 53165.03 88888.00 2018-03-03 02:26:14.905 062 15537.23 346.66 53165.05 88888.00 2018-03-03 02:26:15.405 062 15537.22 346.67 53165.04 88888.00 2018-03-03 02:26:15.905 062 15537.21 346.65 53165.03 88888.00 2018-03-03 02:26:16.405 062 15537.22 346.62 53164.99 88888.00 2018-03-03 02:26:16.905 062 15537.25 346.61 53164.99 88888.00 2018-03-03 02:26:17.405 062 15537.23 346.61 53164.97 88888.00 2018-03-03 02:26:17.905 062 15537.21 346.61 53165.05 88888.00 2018-03-03 02:26:18.405 062 15537.19 346.61 53165.09 88888.00 2018-03-03 02:26:18.905 062 15537.21 346.60 53165.02 88888.00 2018-03-03 02:26:19.405 062 15537.17 346.56 53164.97 88888.00 2018-03-03 02:26:19.905 062 15537.23 346.55 53164.96 88888.00 2018-03-03 02:26:20.405 062 15537.30 346.55 53164.99 88888.00 2018-03-03 02:26:20.905 062 15537.31 346.50 53164.92 88888.00 2018-03-03 02:26:21.405 062 15537.28 346.44 53164.93 88888.00 2018-03-03 02:26:21.905 062 15537.29 346.42 53164.90 88888.00 2018-03-03 02:26:22.405 062 15537.26 346.39 53164.90 88888.00 2018-03-03 02:26:22.905 062 15537.28 346.34 53164.92 88888.00 2018-03-03 02:26:23.405 062 15537.25 346.34 53164.99 88888.00 2018-03-03 02:26:23.905 062 15537.25 346.32 53164.95 88888.00 2018-03-03 02:26:24.405 062 15537.24 346.33 53164.92 88888.00 2018-03-03 02:26:24.905 062 15537.25 346.32 53164.89 88888.00 2018-03-03 02:26:25.405 062 15537.30 346.30 53164.84 88888.00 2018-03-03 02:26:25.905 062 15537.32 346.23 53164.78 88888.00 2018-03-03 02:26:26.405 062 15537.31 346.26 53164.78 88888.00 2018-03-03 02:26:26.905 062 15537.31 346.26 53164.84 88888.00 2018-03-03 02:26:27.405 062 15537.26 346.25 53164.87 88888.00 2018-03-03 02:26:27.905 062 15537.28 346.23 53164.86 88888.00 2018-03-03 02:26:28.405 062 15537.26 346.19 53164.82 88888.00 2018-03-03 02:26:28.905 062 15537.26 346.21 53164.86 88888.00 2018-03-03 02:26:29.405 062 15537.31 346.19 53164.92 88888.00 2018-03-03 02:26:29.905 062 15537.34 346.22 53164.91 88888.00 2018-03-03 02:26:30.405 062 15537.32 346.21 53164.90 88888.00 2018-03-03 02:26:30.905 062 15537.34 346.18 53164.90 88888.00 2018-03-03 02:26:31.405 062 15537.40 346.16 53164.86 88888.00 2018-03-03 02:26:31.905 062 15537.38 346.16 53164.83 88888.00 2018-03-03 02:26:32.405 062 15537.34 346.13 53164.77 88888.00 2018-03-03 02:26:32.905 062 15537.40 346.14 53164.78 88888.00 2018-03-03 02:26:33.405 062 15537.42 346.10 53164.76 88888.00 2018-03-03 02:26:33.905 062 15537.42 346.10 53164.78 88888.00 2018-03-03 02:26:34.405 062 15537.42 346.06 53164.74 88888.00 2018-03-03 02:26:34.905 062 15537.41 346.01 53164.72 88888.00 2018-03-03 02:26:35.405 062 15537.41 345.99 53164.70 88888.00 2018-03-03 02:26:35.905 062 15537.41 346.03 53164.72 88888.00 2018-03-03 02:26:36.405 062 15537.42 346.01 53164.70 88888.00 2018-03-03 02:26:36.905 062 15537.43 345.97 53164.67 88888.00 2018-03-03 02:26:37.405 062 15537.47 345.92 53164.66 88888.00 2018-03-03 02:26:37.905 062 15537.50 345.90 53164.59 88888.00 2018-03-03 02:26:38.405 062 15537.46 345.87 53164.57 88888.00 2018-03-03 02:26:38.905 062 15537.43 345.86 53164.58 88888.00 2018-03-03 02:26:39.405 062 15537.46 345.82 53164.58 88888.00 2018-03-03 02:26:39.905 062 15537.46 345.79 53164.60 88888.00 2018-03-03 02:26:40.405 062 15537.48 345.75 53164.58 88888.00 2018-03-03 02:26:40.905 062 15537.46 345.74 53164.56 88888.00 2018-03-03 02:26:41.405 062 15537.48 345.72 53164.52 88888.00 2018-03-03 02:26:41.905 062 15537.50 345.71 53164.51 88888.00 2018-03-03 02:26:42.405 062 15537.50 345.72 53164.50 88888.00 2018-03-03 02:26:42.905 062 15537.53 345.70 53164.50 88888.00 2018-03-03 02:26:43.405 062 15537.55 345.69 53164.53 88888.00 2018-03-03 02:26:43.905 062 15537.49 345.65 53164.50 88888.00 2018-03-03 02:26:44.405 062 15537.50 345.62 53164.52 88888.00 2018-03-03 02:26:44.905 062 15537.50 345.54 53164.56 88888.00 2018-03-03 02:26:45.405 062 15537.52 345.55 53164.49 88888.00 2018-03-03 02:26:45.905 062 15537.56 345.57 53164.49 88888.00 2018-03-03 02:26:46.405 062 15537.53 345.54 53164.53 88888.00 2018-03-03 02:26:46.905 062 15537.60 345.54 53164.57 88888.00 2018-03-03 02:26:47.405 062 15537.56 345.52 53164.56 88888.00 2018-03-03 02:26:47.905 062 15537.52 345.47 53164.51 88888.00 2018-03-03 02:26:48.405 062 15537.57 345.44 53164.49 88888.00 2018-03-03 02:26:48.905 062 15537.57 345.40 53164.46 88888.00 2018-03-03 02:26:49.405 062 15537.59 345.40 53164.46 88888.00 2018-03-03 02:26:49.905 062 15537.62 345.37 53164.42 88888.00 2018-03-03 02:26:50.405 062 15537.66 345.37 53164.44 88888.00 2018-03-03 02:26:50.905 062 15537.67 345.41 53164.46 88888.00 2018-03-03 02:26:51.405 062 15537.65 345.38 53164.42 88888.00 2018-03-03 02:26:51.905 062 15537.68 345.36 53164.41 88888.00 2018-03-03 02:26:52.405 062 15537.71 345.35 53164.47 88888.00 2018-03-03 02:26:52.905 062 15537.72 345.29 53164.44 88888.00 2018-03-03 02:26:53.405 062 15537.71 345.26 53164.44 88888.00 2018-03-03 02:26:53.905 062 15537.67 345.19 53164.46 88888.00 2018-03-03 02:26:54.405 062 15537.68 345.15 53164.48 88888.00 2018-03-03 02:26:54.905 062 15537.70 345.10 53164.46 88888.00 2018-03-03 02:26:55.405 062 15537.70 345.13 53164.43 88888.00 2018-03-03 02:26:55.905 062 15537.71 345.12 53164.38 88888.00 2018-03-03 02:26:56.405 062 15537.67 345.09 53164.35 88888.00 2018-03-03 02:26:56.905 062 15537.66 345.08 53164.37 88888.00 2018-03-03 02:26:57.405 062 15537.65 345.04 53164.40 88888.00 2018-03-03 02:26:57.905 062 15537.68 345.03 53164.40 88888.00 2018-03-03 02:26:58.405 062 15537.68 344.94 53164.40 88888.00 2018-03-03 02:26:58.905 062 15537.67 344.95 53164.40 88888.00 2018-03-03 02:26:59.405 062 15537.70 344.96 53164.44 88888.00 2018-03-03 02:26:59.905 062 15537.67 344.95 53164.51 88888.00 2018-03-03 02:27:00.405 062 15537.67 344.93 53164.51 88888.00 2018-03-03 02:27:00.905 062 15537.66 344.91 53164.48 88888.00 2018-03-03 02:27:01.405 062 15537.67 344.88 53164.47 88888.00 2018-03-03 02:27:01.905 062 15537.65 344.84 53164.42 88888.00 2018-03-03 02:27:02.405 062 15537.60 344.82 53164.44 88888.00 2018-03-03 02:27:02.905 062 15537.59 344.77 53164.41 88888.00 2018-03-03 02:27:03.405 062 15537.60 344.74 53164.39 88888.00 2018-03-03 02:27:03.905 062 15537.63 344.68 53164.34 88888.00 2018-03-03 02:27:04.405 062 15537.70 344.66 53164.36 88888.00 2018-03-03 02:27:04.905 062 15537.70 344.69 53164.38 88888.00 2018-03-03 02:27:05.405 062 15537.70 344.69 53164.40 88888.00 2018-03-03 02:27:05.905 062 15537.68 344.69 53164.41 88888.00 2018-03-03 02:27:06.405 062 15537.67 344.66 53164.43 88888.00 2018-03-03 02:27:06.905 062 15537.63 344.65 53164.46 88888.00 2018-03-03 02:27:07.405 062 15537.69 344.62 53164.40 88888.00 2018-03-03 02:27:07.905 062 15537.68 344.62 53164.38 88888.00 2018-03-03 02:27:08.405 062 15537.67 344.57 53164.37 88888.00 2018-03-03 02:27:08.905 062 15537.66 344.53 53164.35 88888.00 2018-03-03 02:27:09.405 062 15537.68 344.53 53164.37 88888.00 2018-03-03 02:27:09.905 062 15537.63 344.50 53164.34 88888.00 2018-03-03 02:27:10.405 062 15537.61 344.49 53164.31 88888.00 2018-03-03 02:27:10.905 062 15537.63 344.50 53164.33 88888.00 2018-03-03 02:27:11.405 062 15537.62 344.48 53164.40 88888.00 2018-03-03 02:27:11.905 062 15537.62 344.42 53164.38 88888.00 2018-03-03 02:27:12.405 062 15537.68 344.41 53164.36 88888.00 2018-03-03 02:27:12.905 062 15537.70 344.40 53164.38 88888.00 2018-03-03 02:27:13.405 062 15537.68 344.39 53164.42 88888.00 2018-03-03 02:27:13.905 062 15537.63 344.33 53164.39 88888.00 2018-03-03 02:27:14.405 062 15537.66 344.28 53164.37 88888.00 2018-03-03 02:27:14.905 062 15537.63 344.31 53164.36 88888.00 2018-03-03 02:27:15.405 062 15537.57 344.31 53164.38 88888.00 2018-03-03 02:27:15.905 062 15537.56 344.26 53164.36 88888.00 2018-03-03 02:27:16.405 062 15537.65 344.19 53164.37 88888.00 2018-03-03 02:27:16.905 062 15537.60 344.16 53164.37 88888.00 2018-03-03 02:27:17.405 062 15537.60 344.13 53164.40 88888.00 2018-03-03 02:27:17.905 062 15537.62 344.09 53164.43 88888.00 2018-03-03 02:27:18.405 062 15537.66 344.07 53164.49 88888.00 2018-03-03 02:27:18.905 062 15537.66 344.05 53164.48 88888.00 2018-03-03 02:27:19.405 062 15537.62 344.03 53164.41 88888.00 2018-03-03 02:27:19.905 062 15537.62 344.07 53164.31 88888.00 2018-03-03 02:27:20.405 062 15537.60 344.09 53164.24 88888.00 2018-03-03 02:27:20.905 062 15537.61 344.00 53164.28 88888.00 2018-03-03 02:27:21.405 062 15537.61 344.02 53164.31 88888.00 2018-03-03 02:27:21.905 062 15537.63 344.01 53164.33 88888.00 2018-03-03 02:27:22.405 062 15537.60 344.00 53164.34 88888.00 2018-03-03 02:27:22.905 062 15537.59 344.00 53164.29 88888.00 2018-03-03 02:27:23.405 062 15537.62 343.97 53164.30 88888.00 2018-03-03 02:27:23.905 062 15537.67 343.90 53164.30 88888.00 2018-03-03 02:27:24.405 062 15537.65 343.91 53164.38 88888.00 2018-03-03 02:27:24.905 062 15537.66 343.94 53164.40 88888.00 2018-03-03 02:27:25.405 062 15537.70 343.97 53164.41 88888.00 2018-03-03 02:27:25.905 062 15537.68 343.94 53164.37 88888.00 2018-03-03 02:27:26.405 062 15537.66 343.92 53164.30 88888.00 2018-03-03 02:27:26.905 062 15537.63 343.89 53164.27 88888.00 2018-03-03 02:27:27.405 062 15537.61 343.83 53164.29 88888.00 2018-03-03 02:27:27.905 062 15537.66 343.82 53164.27 88888.00 2018-03-03 02:27:28.405 062 15537.67 343.79 53164.31 88888.00 2018-03-03 02:27:28.905 062 15537.68 343.75 53164.36 88888.00 2018-03-03 02:27:29.405 062 15537.68 343.74 53164.38 88888.00 2018-03-03 02:27:29.905 062 15537.68 343.74 53164.41 88888.00 2018-03-03 02:27:30.405 062 15537.67 343.72 53164.43 88888.00 2018-03-03 02:27:30.905 062 15537.65 343.70 53164.42 88888.00 2018-03-03 02:27:31.405 062 15537.70 343.66 53164.35 88888.00 2018-03-03 02:27:31.905 062 15537.67 343.70 53164.34 88888.00 2018-03-03 02:27:32.405 062 15537.62 343.74 53164.33 88888.00 2018-03-03 02:27:32.905 062 15537.60 343.72 53164.34 88888.00 2018-03-03 02:27:33.405 062 15537.59 343.73 53164.39 88888.00 2018-03-03 02:27:33.905 062 15537.59 343.72 53164.35 88888.00 2018-03-03 02:27:34.405 062 15537.59 343.71 53164.31 88888.00 2018-03-03 02:27:34.905 062 15537.61 343.64 53164.38 88888.00 2018-03-03 02:27:35.405 062 15537.65 343.64 53164.47 88888.00 2018-03-03 02:27:35.905 062 15537.61 343.66 53164.50 88888.00 2018-03-03 02:27:36.405 062 15537.59 343.66 53164.43 88888.00 2018-03-03 02:27:36.905 062 15537.53 343.62 53164.37 88888.00 2018-03-03 02:27:37.405 062 15537.50 343.64 53164.39 88888.00 2018-03-03 02:27:37.905 062 15537.49 343.58 53164.39 88888.00 2018-03-03 02:27:38.405 062 15537.52 343.55 53164.41 88888.00 2018-03-03 02:27:38.905 062 15537.58 343.55 53164.39 88888.00 2018-03-03 02:27:39.405 062 15537.58 343.50 53164.47 88888.00 2018-03-03 02:27:39.905 062 15537.59 343.50 53164.48 88888.00 2018-03-03 02:27:40.405 062 15537.53 343.49 53164.48 88888.00 2018-03-03 02:27:40.905 062 15537.53 343.48 53164.53 88888.00 2018-03-03 02:27:41.405 062 15537.52 343.46 53164.60 88888.00 2018-03-03 02:27:41.905 062 15537.53 343.42 53164.59 88888.00 2018-03-03 02:27:42.405 062 15537.51 343.40 53164.56 88888.00 2018-03-03 02:27:42.905 062 15537.52 343.39 53164.52 88888.00 2018-03-03 02:27:43.405 062 15537.53 343.40 53164.54 88888.00 2018-03-03 02:27:43.905 062 15537.53 343.37 53164.58 88888.00 2018-03-03 02:27:44.405 062 15537.51 343.33 53164.54 88888.00 2018-03-03 02:27:44.905 062 15537.43 343.33 53164.49 88888.00 2018-03-03 02:27:45.405 062 15537.44 343.36 53164.48 88888.00 2018-03-03 02:27:45.905 062 15537.46 343.37 53164.50 88888.00 2018-03-03 02:27:46.405 062 15537.42 343.39 53164.52 88888.00 2018-03-03 02:27:46.905 062 15537.42 343.38 53164.56 88888.00 2018-03-03 02:27:47.405 062 15537.50 343.33 53164.58 88888.00 2018-03-03 02:27:47.905 062 15537.52 343.33 53164.61 88888.00 2018-03-03 02:27:48.405 062 15537.47 343.33 53164.58 88888.00 2018-03-03 02:27:48.905 062 15537.44 343.30 53164.55 88888.00 2018-03-03 02:27:49.405 062 15537.41 343.29 53164.52 88888.00 2018-03-03 02:27:49.905 062 15537.41 343.29 53164.57 88888.00 2018-03-03 02:27:50.405 062 15537.41 343.29 53164.53 88888.00 2018-03-03 02:27:50.905 062 15537.41 343.35 53164.53 88888.00 2018-03-03 02:27:51.405 062 15537.40 343.33 53164.55 88888.00 2018-03-03 02:27:51.905 062 15537.40 343.29 53164.58 88888.00 2018-03-03 02:27:52.405 062 15537.40 343.28 53164.62 88888.00 2018-03-03 02:27:52.905 062 15537.39 343.20 53164.66 88888.00 2018-03-03 02:27:53.405 062 15537.35 343.15 53164.72 88888.00 2018-03-03 02:27:53.905 062 15537.29 343.19 53164.76 88888.00 2018-03-03 02:27:54.405 062 15537.28 343.19 53164.78 88888.00 2018-03-03 02:27:54.905 062 15537.30 343.22 53164.71 88888.00 2018-03-03 02:27:55.405 062 15537.39 343.23 53164.71 88888.00 2018-03-03 02:27:55.905 062 15537.30 343.23 53164.73 88888.00 2018-03-03 02:27:56.405 062 15537.29 343.22 53164.70 88888.00 2018-03-03 02:27:56.905 062 15537.20 343.23 53164.70 88888.00 2018-03-03 02:27:57.405 062 15537.20 343.22 53164.70 88888.00 2018-03-03 02:27:57.905 062 15537.21 343.19 53164.75 88888.00 2018-03-03 02:27:58.405 062 15537.22 343.19 53164.76 88888.00 2018-03-03 02:27:58.905 062 15537.20 343.15 53164.78 88888.00 2018-03-03 02:27:59.405 062 15537.15 343.14 53164.80 88888.00 2018-03-03 02:27:59.905 062 15537.16 343.12 53164.80 88888.00 2018-03-03 02:28:00.405 062 15537.16 343.11 53164.82 88888.00 2018-03-03 02:28:00.905 062 15537.20 343.11 53164.86 88888.00 2018-03-03 02:28:01.405 062 15537.19 343.11 53164.86 88888.00 2018-03-03 02:28:01.905 062 15537.19 343.13 53164.89 88888.00 2018-03-03 02:28:02.405 062 15537.24 343.13 53164.89 88888.00 2018-03-03 02:28:02.905 062 15537.17 343.10 53164.86 88888.00 2018-03-03 02:28:03.405 062 15537.15 343.10 53164.87 88888.00 2018-03-03 02:28:03.905 062 15537.10 343.10 53164.90 88888.00 2018-03-03 02:28:04.405 062 15537.11 343.10 53164.89 88888.00 2018-03-03 02:28:04.905 062 15537.11 343.14 53164.93 88888.00 2018-03-03 02:28:05.405 062 15537.13 343.15 53164.98 88888.00 2018-03-03 02:28:05.905 062 15537.06 343.08 53165.04 88888.00 2018-03-03 02:28:06.405 062 15537.05 343.06 53164.99 88888.00 2018-03-03 02:28:06.905 062 15537.06 343.06 53164.98 88888.00 2018-03-03 02:28:07.405 062 15537.04 343.08 53164.96 88888.00 2018-03-03 02:28:07.905 062 15537.04 343.06 53164.99 88888.00 2018-03-03 02:28:08.405 062 15537.03 343.03 53164.94 88888.00 2018-03-03 02:28:08.905 062 15536.99 343.07 53164.89 88888.00 2018-03-03 02:28:09.405 062 15536.95 343.07 53164.90 88888.00 2018-03-03 02:28:09.905 062 15536.95 343.06 53164.91 88888.00 2018-03-03 02:28:10.405 062 15536.98 343.08 53164.93 88888.00 2018-03-03 02:28:10.905 062 15536.99 343.11 53164.96 88888.00 2018-03-03 02:28:11.405 062 15537.04 343.06 53164.97 88888.00 2018-03-03 02:28:11.905 062 15536.99 343.02 53165.00 88888.00 2018-03-03 02:28:12.405 062 15536.96 343.04 53165.01 88888.00 2018-03-03 02:28:12.905 062 15537.04 343.07 53165.05 88888.00 2018-03-03 02:28:13.405 062 15536.98 343.04 53165.00 88888.00 2018-03-03 02:28:13.905 062 15536.97 343.03 53164.98 88888.00 2018-03-03 02:28:14.405 062 15536.96 343.01 53164.98 88888.00 2018-03-03 02:28:14.905 062 15536.95 343.02 53164.99 88888.00 2018-03-03 02:28:15.405 062 15536.96 343.03 53164.95 88888.00 2018-03-03 02:28:15.905 062 15536.97 343.03 53164.90 88888.00 2018-03-03 02:28:16.405 062 15536.92 343.03 53164.95 88888.00 2018-03-03 02:28:16.905 062 15536.96 343.02 53165.00 88888.00 2018-03-03 02:28:17.405 062 15536.98 343.01 53165.07 88888.00 2018-03-03 02:28:17.905 062 15536.97 342.99 53165.00 88888.00 2018-03-03 02:28:18.405 062 15536.98 343.01 53165.07 88888.00 2018-03-03 02:28:18.905 062 15537.02 343.01 53165.12 88888.00 2018-03-03 02:28:19.405 062 15537.02 343.01 53165.08 88888.00 2018-03-03 02:28:19.905 062 15536.99 342.99 53165.10 88888.00 2018-03-03 02:28:20.405 062 15536.98 342.98 53165.04 88888.00 2018-03-03 02:28:20.905 062 15536.94 343.01 53165.01 88888.00 2018-03-03 02:28:21.405 062 15536.94 342.96 53165.01 88888.00 2018-03-03 02:28:21.905 062 15536.95 342.96 53165.05 88888.00 2018-03-03 02:28:22.405 062 15536.98 342.96 53165.08 88888.00 2018-03-03 02:28:22.905 062 15537.01 342.94 53165.11 88888.00 2018-03-03 02:28:23.405 062 15537.01 342.97 53165.17 88888.00 2018-03-03 02:28:23.905 062 15536.98 342.99 53165.23 88888.00 2018-03-03 02:28:24.405 062 15536.98 342.99 53165.25 88888.00 2018-03-03 02:28:24.905 062 15536.96 342.99 53165.18 88888.00 2018-03-03 02:28:25.405 062 15536.94 343.01 53165.18 88888.00 2018-03-03 02:28:25.905 062 15536.89 343.01 53165.18 88888.00 2018-03-03 02:28:26.405 062 15536.89 342.97 53165.15 88888.00 2018-03-03 02:28:26.905 062 15536.89 342.96 53165.17 88888.00 2018-03-03 02:28:27.405 062 15536.88 343.01 53165.18 88888.00 2018-03-03 02:28:27.905 062 15536.87 343.03 53165.18 88888.00 2018-03-03 02:28:28.405 062 15536.89 343.03 53165.17 88888.00 2018-03-03 02:28:28.905 062 15536.90 343.04 53165.18 88888.00 2018-03-03 02:28:29.405 062 15536.93 343.04 53165.18 88888.00 2018-03-03 02:28:29.905 062 15536.90 343.05 53165.25 88888.00 2018-03-03 02:28:30.405 062 15536.89 343.02 53165.30 88888.00 2018-03-03 02:28:30.905 062 15536.88 342.98 53165.30 88888.00 2018-03-03 02:28:31.405 062 15536.83 342.98 53165.36 88888.00 2018-03-03 02:28:31.905 062 15536.85 342.99 53165.34 88888.00 2018-03-03 02:28:32.405 062 15536.85 342.94 53165.28 88888.00 2018-03-03 02:28:32.905 062 15536.87 342.90 53165.22 88888.00 2018-03-03 02:28:33.405 062 15536.86 342.92 53165.23 88888.00 2018-03-03 02:28:33.905 062 15536.84 342.92 53165.22 88888.00 2018-03-03 02:28:34.405 062 15536.79 342.90 53165.27 88888.00 2018-03-03 02:28:34.905 062 15536.81 342.93 53165.30 88888.00 2018-03-03 02:28:35.405 062 15536.83 342.94 53165.32 88888.00 2018-03-03 02:28:35.905 062 15536.86 342.92 53165.34 88888.00 2018-03-03 02:28:36.405 062 15536.89 342.94 53165.31 88888.00 2018-03-03 02:28:36.905 062 15536.83 342.94 53165.28 88888.00 2018-03-03 02:28:37.405 062 15536.83 342.93 53165.31 88888.00 2018-03-03 02:28:37.905 062 15536.81 342.97 53165.36 88888.00 2018-03-03 02:28:38.405 062 15536.78 342.92 53165.31 88888.00 2018-03-03 02:28:38.905 062 15536.77 342.92 53165.31 88888.00 2018-03-03 02:28:39.405 062 15536.75 342.93 53165.30 88888.00 2018-03-03 02:28:39.905 062 15536.72 342.96 53165.30 88888.00 2018-03-03 02:28:40.405 062 15536.71 342.97 53165.38 88888.00 2018-03-03 02:28:40.905 062 15536.71 342.95 53165.42 88888.00 2018-03-03 02:28:41.405 062 15536.67 342.98 53165.44 88888.00 2018-03-03 02:28:41.905 062 15536.65 342.97 53165.47 88888.00 2018-03-03 02:28:42.405 062 15536.66 342.99 53165.52 88888.00 2018-03-03 02:28:42.905 062 15536.67 342.98 53165.50 88888.00 2018-03-03 02:28:43.405 062 15536.66 342.97 53165.53 88888.00 2018-03-03 02:28:43.905 062 15536.63 342.97 53165.57 88888.00 2018-03-03 02:28:44.405 062 15536.62 342.97 53165.52 88888.00 2018-03-03 02:28:44.905 062 15536.60 342.96 53165.48 88888.00 2018-03-03 02:28:45.405 062 15536.62 342.96 53165.50 88888.00 2018-03-03 02:28:45.905 062 15536.58 342.97 53165.58 88888.00 2018-03-03 02:28:46.405 062 15536.59 342.95 53165.56 88888.00 2018-03-03 02:28:46.905 062 15536.61 342.90 53165.55 88888.00 2018-03-03 02:28:47.405 062 15536.58 342.93 53165.61 88888.00 2018-03-03 02:28:47.905 062 15536.58 342.93 53165.64 88888.00 2018-03-03 02:28:48.405 062 15536.53 342.96 53165.65 88888.00 2018-03-03 02:28:48.905 062 15536.53 342.95 53165.74 88888.00 2018-03-03 02:28:49.405 062 15536.53 342.95 53165.74 88888.00 2018-03-03 02:28:49.905 062 15536.49 342.95 53165.67 88888.00 2018-03-03 02:28:50.405 062 15536.51 342.98 53165.69 88888.00 2018-03-03 02:28:50.905 062 15536.48 343.01 53165.71 88888.00 2018-03-03 02:28:51.405 062 15536.49 343.03 53165.74 88888.00 2018-03-03 02:28:51.905 062 15536.53 343.02 53165.70 88888.00 2018-03-03 02:28:52.405 062 15536.50 343.04 53165.72 88888.00 2018-03-03 02:28:52.905 062 15536.48 343.03 53165.77 88888.00 2018-03-03 02:28:53.405 062 15536.51 343.01 53165.77 88888.00 2018-03-03 02:28:53.905 062 15536.52 343.01 53165.72 88888.00 2018-03-03 02:28:54.405 062 15536.49 343.04 53165.76 88888.00 2018-03-03 02:28:54.905 062 15536.44 343.04 53165.78 88888.00 2018-03-03 02:28:55.405 062 15536.44 343.02 53165.83 88888.00 2018-03-03 02:28:55.905 062 15536.41 343.04 53165.82 88888.00 2018-03-03 02:28:56.405 062 15536.44 343.05 53165.83 88888.00 2018-03-03 02:28:56.905 062 15536.39 343.04 53165.82 88888.00 2018-03-03 02:28:57.405 062 15536.38 343.05 53165.81 88888.00 2018-03-03 02:28:57.905 062 15536.34 343.05 53165.79 88888.00 2018-03-03 02:28:58.405 062 15536.35 343.07 53165.76 88888.00 2018-03-03 02:28:58.905 062 15536.35 343.04 53165.75 88888.00 2018-03-03 02:28:59.405 062 15536.36 343.03 53165.79 88888.00 2018-03-03 02:28:59.905 062 15536.40 343.05 53165.85 88888.00 2018-03-03 02:29:00.405 062 15536.35 343.10 53165.85 88888.00 2018-03-03 02:29:00.905 062 15536.34 343.10 53165.85 88888.00 2018-03-03 02:29:01.405 062 15536.39 343.05 53165.90 88888.00 2018-03-03 02:29:01.905 062 15536.40 343.10 53165.92 88888.00 2018-03-03 02:29:02.405 062 15536.39 343.08 53165.84 88888.00 2018-03-03 02:29:02.905 062 15536.35 343.07 53165.85 88888.00 2018-03-03 02:29:03.405 062 15536.29 343.06 53165.88 88888.00 2018-03-03 02:29:03.905 062 15536.26 343.08 53165.92 88888.00 2018-03-03 02:29:04.405 062 15536.24 343.06 53165.98 88888.00 2018-03-03 02:29:04.905 062 15536.24 343.06 53165.98 88888.00 2018-03-03 02:29:05.405 062 15536.21 343.05 53166.03 88888.00 2018-03-03 02:29:05.905 062 15536.17 343.04 53166.03 88888.00 2018-03-03 02:29:06.405 062 15536.22 343.04 53166.03 88888.00 2018-03-03 02:29:06.905 062 15536.18 343.05 53166.04 88888.00 2018-03-03 02:29:07.405 062 15536.20 343.06 53166.02 88888.00 2018-03-03 02:29:07.905 062 15536.17 343.08 53165.99 88888.00 2018-03-03 02:29:08.405 062 15536.15 343.06 53165.99 88888.00 2018-03-03 02:29:08.905 062 15536.11 343.04 53165.98 88888.00 2018-03-03 02:29:09.405 062 15536.14 343.03 53165.99 88888.00 2018-03-03 02:29:09.905 062 15536.17 342.99 53166.02 88888.00 2018-03-03 02:29:10.405 062 15536.18 343.01 53166.05 88888.00 2018-03-03 02:29:10.905 062 15536.14 343.03 53166.02 88888.00 2018-03-03 02:29:11.405 062 15536.20 343.05 53166.13 88888.00 2018-03-03 02:29:11.905 062 15536.16 343.11 53166.19 88888.00 2018-03-03 02:29:12.405 062 15536.14 343.13 53166.15 88888.00 2018-03-03 02:29:12.905 062 15536.09 343.06 53166.16 88888.00 2018-03-03 02:29:13.405 062 15536.06 343.08 53166.14 88888.00 2018-03-03 02:29:13.905 062 15536.07 343.12 53166.13 88888.00 2018-03-03 02:29:14.405 062 15536.06 343.12 53166.14 88888.00 2018-03-03 02:29:14.905 062 15536.00 343.11 53166.14 88888.00 2018-03-03 02:29:15.405 062 15536.02 343.11 53166.13 88888.00 2018-03-03 02:29:15.905 062 15536.02 343.08 53166.10 88888.00 2018-03-03 02:29:16.405 062 15535.98 343.04 53166.11 88888.00 2018-03-03 02:29:16.905 062 15535.96 343.08 53166.16 88888.00 2018-03-03 02:29:17.405 062 15536.02 343.06 53166.23 88888.00 2018-03-03 02:29:17.905 062 15536.00 343.03 53166.22 88888.00 2018-03-03 02:29:18.405 062 15535.96 343.01 53166.19 88888.00 2018-03-03 02:29:18.905 062 15535.97 343.02 53166.28 88888.00 2018-03-03 02:29:19.405 062 15535.94 343.06 53166.30 88888.00 2018-03-03 02:29:19.905 062 15535.95 343.10 53166.23 88888.00 2018-03-03 02:29:20.405 062 15535.94 343.10 53166.21 88888.00 2018-03-03 02:29:20.905 062 15535.93 343.13 53166.24 88888.00 2018-03-03 02:29:21.405 062 15535.94 343.15 53166.23 88888.00 2018-03-03 02:29:21.905 062 15535.91 343.11 53166.23 88888.00 2018-03-03 02:29:22.405 062 15535.88 343.08 53166.26 88888.00 2018-03-03 02:29:22.905 062 15535.86 343.10 53166.31 88888.00 2018-03-03 02:29:23.405 062 15535.89 343.13 53166.39 88888.00 2018-03-03 02:29:23.905 062 15535.91 343.12 53166.42 88888.00 2018-03-03 02:29:24.405 062 15535.88 343.08 53166.38 88888.00 2018-03-03 02:29:24.905 062 15535.87 343.06 53166.38 88888.00 2018-03-03 02:29:25.405 062 15535.88 343.04 53166.41 88888.00 2018-03-03 02:29:25.905 062 15535.86 343.10 53166.41 88888.00 2018-03-03 02:29:26.405 062 15535.85 343.13 53166.35 88888.00 2018-03-03 02:29:26.905 062 15535.80 343.10 53166.31 88888.00 2018-03-03 02:29:27.405 062 15535.85 343.10 53166.26 88888.00 2018-03-03 02:29:27.905 062 15535.86 343.04 53166.32 88888.00 2018-03-03 02:29:28.405 062 15535.80 343.01 53166.34 88888.00 2018-03-03 02:29:28.905 062 15535.77 343.01 53166.29 88888.00 2018-03-03 02:29:29.405 062 15535.78 343.01 53166.31 88888.00 2018-03-03 02:29:29.905 062 15535.73 343.05 53166.38 88888.00 2018-03-03 02:29:30.405 062 15535.72 343.06 53166.39 88888.00 2018-03-03 02:29:30.905 062 15535.69 343.03 53166.43 88888.00 2018-03-03 02:29:31.405 062 15535.72 343.01 53166.41 88888.00 2018-03-03 02:29:31.905 062 15535.71 343.03 53166.43 88888.00 2018-03-03 02:29:32.405 062 15535.62 343.03 53166.35 88888.00 2018-03-03 02:29:32.905 062 15535.66 343.04 53166.33 88888.00 2018-03-03 02:29:33.406 062 15535.67 343.06 53166.42 88888.00 2018-03-03 02:29:33.906 062 15535.63 343.03 53166.45 88888.00 2018-03-03 02:29:34.406 062 15535.57 343.02 53166.44 88888.00 2018-03-03 02:29:34.906 062 15535.55 343.02 53166.48 88888.00 2018-03-03 02:29:35.406 062 15535.49 343.03 53166.50 88888.00 2018-03-03 02:29:35.906 062 15535.54 343.06 53166.53 88888.00 2018-03-03 02:29:36.406 062 15535.52 343.07 53166.55 88888.00 2018-03-03 02:29:36.906 062 15535.49 343.07 53166.51 88888.00 2018-03-03 02:29:37.406 062 15535.49 343.08 53166.52 88888.00 2018-03-03 02:29:37.906 062 15535.50 343.10 53166.54 88888.00 2018-03-03 02:29:38.406 062 15535.45 343.10 53166.53 88888.00 2018-03-03 02:29:38.906 062 15535.45 343.06 53166.50 88888.00 2018-03-03 02:29:39.406 062 15535.45 343.07 53166.52 88888.00 2018-03-03 02:29:39.906 062 15535.44 343.10 53166.52 88888.00 2018-03-03 02:29:40.406 062 15535.45 343.11 53166.52 88888.00 2018-03-03 02:29:40.906 062 15535.44 343.16 53166.61 88888.00 2018-03-03 02:29:41.406 062 15535.39 343.20 53166.64 88888.00 2018-03-03 02:29:41.906 062 15535.36 343.23 53166.66 88888.00 2018-03-03 02:29:42.406 062 15535.34 343.19 53166.71 88888.00 2018-03-03 02:29:42.906 062 15535.38 343.15 53166.70 88888.00 2018-03-03 02:29:43.406 062 15535.32 343.12 53166.70 88888.00 2018-03-03 02:29:43.906 062 15535.30 343.13 53166.69 88888.00 2018-03-03 02:29:44.406 062 15535.33 343.13 53166.61 88888.00 2018-03-03 02:29:44.906 062 15535.31 343.15 53166.62 88888.00 2018-03-03 02:29:45.406 062 15535.25 343.18 53166.68 88888.00 2018-03-03 02:29:45.906 062 15535.25 343.18 53166.65 88888.00 2018-03-03 02:29:46.406 062 15535.24 343.15 53166.69 88888.00 2018-03-03 02:29:46.906 062 15535.20 343.16 53166.75 88888.00 2018-03-03 02:29:47.406 062 15535.20 343.16 53166.78 88888.00 2018-03-03 02:29:47.906 062 15535.24 343.16 53166.81 88888.00 2018-03-03 02:29:48.406 062 15535.21 343.18 53166.83 88888.00 2018-03-03 02:29:48.906 062 15535.16 343.15 53166.84 88888.00 2018-03-03 02:29:49.406 062 15535.16 343.15 53166.84 88888.00 2018-03-03 02:29:49.906 062 15535.16 343.19 53166.81 88888.00 2018-03-03 02:29:50.406 062 15535.16 343.21 53166.83 88888.00 2018-03-03 02:29:50.906 062 15535.11 343.23 53166.84 88888.00 2018-03-03 02:29:51.406 062 15535.06 343.25 53166.89 88888.00 2018-03-03 02:29:51.906 062 15535.06 343.27 53166.88 88888.00 2018-03-03 02:29:52.406 062 15535.06 343.24 53166.84 88888.00 2018-03-03 02:29:52.906 062 15535.06 343.23 53166.89 88888.00 2018-03-03 02:29:53.406 062 15534.99 343.24 53166.96 88888.00 2018-03-03 02:29:53.906 062 15534.97 343.29 53167.00 88888.00 2018-03-03 02:29:54.406 062 15534.95 343.31 53167.02 88888.00 2018-03-03 02:29:54.906 062 15534.89 343.35 53167.05 88888.00 2018-03-03 02:29:55.406 062 15534.89 343.40 53167.11 88888.00 2018-03-03 02:29:55.906 062 15534.91 343.39 53167.10 88888.00 2018-03-03 02:29:56.406 062 15534.88 343.40 53167.02 88888.00 2018-03-03 02:29:56.906 062 15534.87 343.47 53167.03 88888.00 2018-03-03 02:29:57.406 062 15534.84 343.45 53167.12 88888.00 2018-03-03 02:29:57.906 062 15534.82 343.41 53167.11 88888.00 2018-03-03 02:29:58.406 062 15534.82 343.40 53167.06 88888.00 2018-03-03 02:29:58.906 062 15534.78 343.42 53167.01 88888.00 2018-03-03 02:29:59.406 062 15534.76 343.47 53167.11 88888.00 2018-03-03 02:29:59.906 062 15534.73 343.48 53167.17 88888.00 2018-03-03 02:30:00.406 062 15534.69 343.49 53167.18 88888.00 2018-03-03 02:30:00.906 062 15534.72 343.49 53167.21 88888.00 2018-03-03 02:30:01.406 062 15534.72 343.49 53167.17 88888.00 2018-03-03 02:30:01.906 062 15534.69 343.49 53167.19 88888.00 2018-03-03 02:30:02.406 062 15534.70 343.55 53167.23 88888.00 2018-03-03 02:30:02.906 062 15534.67 343.59 53167.21 88888.00 2018-03-03 02:30:03.406 062 15534.64 343.61 53167.26 88888.00 2018-03-03 02:30:03.906 062 15534.63 343.61 53167.26 88888.00 2018-03-03 02:30:04.406 062 15534.62 343.62 53167.29 88888.00 2018-03-03 02:30:04.906 062 15534.62 343.66 53167.29 88888.00 2018-03-03 02:30:05.406 062 15534.67 343.68 53167.30 88888.00 2018-03-03 02:30:05.906 062 15534.67 343.64 53167.31 88888.00 2018-03-03 02:30:06.406 062 15534.71 343.64 53167.35 88888.00 2018-03-03 02:30:06.906 062 15534.70 343.67 53167.29 88888.00 2018-03-03 02:30:07.406 062 15534.67 343.70 53167.25 88888.00 2018-03-03 02:30:07.906 062 15534.63 343.72 53167.24 88888.00 2018-03-03 02:30:08.406 062 15534.64 343.74 53167.23 88888.00 2018-03-03 02:30:08.906 062 15534.55 343.70 53167.19 88888.00 2018-03-03 02:30:09.406 062 15534.55 343.67 53167.19 88888.00 2018-03-03 02:30:09.906 062 15534.55 343.73 53167.18 88888.00 2018-03-03 02:30:10.406 062 15534.54 343.75 53167.24 88888.00 2018-03-03 02:30:10.906 062 15534.58 343.76 53167.32 88888.00 2018-03-03 02:30:11.406 062 15534.58 343.77 53167.34 88888.00 2018-03-03 02:30:11.906 062 15534.59 343.75 53167.34 88888.00 2018-03-03 02:30:12.406 062 15534.62 343.76 53167.39 88888.00 2018-03-03 02:30:12.906 062 15534.62 343.81 53167.38 88888.00 2018-03-03 02:30:13.406 062 15534.59 343.87 53167.36 88888.00 2018-03-03 02:30:13.906 062 15534.52 343.82 53167.32 88888.00 2018-03-03 02:30:14.406 062 15534.51 343.80 53167.29 88888.00 2018-03-03 02:30:14.906 062 15534.53 343.88 53167.31 88888.00 2018-03-03 02:30:15.406 062 15534.53 343.91 53167.36 88888.00 2018-03-03 02:30:15.906 062 15534.53 343.91 53167.35 88888.00 2018-03-03 02:30:16.406 062 15534.52 343.88 53167.32 88888.00 2018-03-03 02:30:16.906 062 15534.52 343.87 53167.32 88888.00 2018-03-03 02:30:17.406 062 15534.51 343.92 53167.33 88888.00 2018-03-03 02:30:17.906 062 15534.53 343.97 53167.37 88888.00 2018-03-03 02:30:18.406 062 15534.49 343.97 53167.42 88888.00 2018-03-03 02:30:18.906 062 15534.43 344.00 53167.39 88888.00 2018-03-03 02:30:19.406 062 15534.44 343.99 53167.34 88888.00 2018-03-03 02:30:19.906 062 15534.48 343.98 53167.33 88888.00 2018-03-03 02:30:20.406 062 15534.45 344.00 53167.34 88888.00 2018-03-03 02:30:20.906 062 15534.43 344.02 53167.32 88888.00 2018-03-03 02:30:21.406 062 15534.45 344.02 53167.35 88888.00 2018-03-03 02:30:21.906 062 15534.44 344.08 53167.35 88888.00 2018-03-03 02:30:22.406 062 15534.43 344.11 53167.39 88888.00 2018-03-03 02:30:22.906 062 15534.40 344.10 53167.40 88888.00 2018-03-03 02:30:23.406 062 15534.45 344.09 53167.47 88888.00 2018-03-03 02:30:23.906 062 15534.40 344.11 53167.49 88888.00 2018-03-03 02:30:24.406 062 15534.31 344.22 53167.49 88888.00 2018-03-03 02:30:24.906 062 15534.30 344.27 53167.50 88888.00 2018-03-03 02:30:25.406 062 15534.28 344.26 53167.50 88888.00 2018-03-03 02:30:25.906 062 15534.26 344.27 53167.52 88888.00 2018-03-03 02:30:26.406 062 15534.25 344.24 53167.51 88888.00 2018-03-03 02:30:26.906 062 15534.26 344.26 53167.42 88888.00 2018-03-03 02:30:27.406 062 15534.25 344.29 53167.41 88888.00 2018-03-03 02:30:27.906 062 15534.22 344.20 53167.44 88888.00 2018-03-03 02:30:28.406 062 15534.21 344.27 53167.51 88888.00 2018-03-03 02:30:28.906 062 15534.19 344.27 53167.52 88888.00 2018-03-03 02:30:29.406 062 15534.16 344.29 53167.50 88888.00 2018-03-03 02:30:29.906 062 15534.17 344.27 53167.55 88888.00 2018-03-03 02:30:30.406 062 15534.10 344.27 53167.59 88888.00 2018-03-03 02:30:30.906 062 15534.10 344.27 53167.60 88888.00 2018-03-03 02:30:31.406 062 15534.08 344.39 53167.64 88888.00 2018-03-03 02:30:31.906 062 15534.09 344.40 53167.64 88888.00 2018-03-03 02:30:32.406 062 15534.05 344.42 53167.62 88888.00 2018-03-03 02:30:32.906 062 15534.00 344.42 53167.59 88888.00 2018-03-03 02:30:33.406 062 15533.99 344.48 53167.59 88888.00 2018-03-03 02:30:33.906 062 15533.99 344.54 53167.60 88888.00 2018-03-03 02:30:34.406 062 15534.07 344.52 53167.61 88888.00 2018-03-03 02:30:34.906 062 15534.06 344.51 53167.61 88888.00 2018-03-03 02:30:35.406 062 15534.00 344.53 53167.64 88888.00 2018-03-03 02:30:35.906 062 15533.96 344.54 53167.69 88888.00 2018-03-03 02:30:36.406 062 15533.92 344.54 53167.70 88888.00 2018-03-03 02:30:36.906 062 15534.01 344.59 53167.73 88888.00 2018-03-03 02:30:37.406 062 15534.00 344.54 53167.75 88888.00 2018-03-03 02:30:37.906 062 15533.99 344.60 53167.78 88888.00 2018-03-03 02:30:38.406 062 15533.97 344.61 53167.75 88888.00 2018-03-03 02:30:38.906 062 15533.97 344.63 53167.78 88888.00 2018-03-03 02:30:39.406 062 15533.97 344.70 53167.82 88888.00 2018-03-03 02:30:39.906 062 15533.90 344.72 53167.86 88888.00 2018-03-03 02:30:40.406 062 15533.87 344.71 53167.79 88888.00 2018-03-03 02:30:40.906 062 15533.91 344.70 53167.83 88888.00 2018-03-03 02:30:41.406 062 15533.91 344.72 53167.85 88888.00 2018-03-03 02:30:41.906 062 15533.90 344.75 53167.72 88888.00 2018-03-03 02:30:42.406 062 15533.85 344.79 53167.66 88888.00 2018-03-03 02:30:42.906 062 15533.83 344.82 53167.64 88888.00 2018-03-03 02:30:43.406 062 15533.78 344.85 53167.66 88888.00 2018-03-03 02:30:43.906 062 15533.79 344.85 53167.70 88888.00 2018-03-03 02:30:44.406 062 15533.81 344.87 53167.69 88888.00 2018-03-03 02:30:44.906 062 15533.80 344.88 53167.76 88888.00 2018-03-03 02:30:45.406 062 15533.78 344.92 53167.79 88888.00 2018-03-03 02:30:45.906 062 15533.74 344.92 53167.76 88888.00 2018-03-03 02:30:46.406 062 15533.72 344.91 53167.75 88888.00 2018-03-03 02:30:46.906 062 15533.74 344.92 53167.79 88888.00 2018-03-03 02:30:47.406 062 15533.74 344.93 53167.82 88888.00 2018-03-03 02:30:47.906 062 15533.70 344.92 53167.83 88888.00 2018-03-03 02:30:48.406 062 15533.68 344.89 53167.92 88888.00 2018-03-03 02:30:48.906 062 15533.67 344.89 53167.90 88888.00 2018-03-03 02:30:49.406 062 15533.62 344.93 53167.95 88888.00 2018-03-03 02:30:49.906 062 15533.60 345.03 53167.93 88888.00 2018-03-03 02:30:50.406 062 15533.60 345.03 53167.81 88888.00 2018-03-03 02:30:50.906 062 15533.62 345.02 53167.75 88888.00 2018-03-03 02:30:51.406 062 15533.62 345.06 53167.72 88888.00 2018-03-03 02:30:51.906 062 15533.64 345.10 53167.74 88888.00 2018-03-03 02:30:52.406 062 15533.65 345.15 53167.73 88888.00 2018-03-03 02:30:52.906 062 15533.62 345.13 53167.79 88888.00 2018-03-03 02:30:53.406 062 15533.63 345.11 53167.83 88888.00 2018-03-03 02:30:53.906 062 15533.61 345.11 53167.86 88888.00 2018-03-03 02:30:54.406 062 15533.59 345.18 53167.85 88888.00 2018-03-03 02:30:54.906 062 15533.55 345.17 53167.87 88888.00 2018-03-03 02:30:55.406 062 15533.56 345.18 53167.83 88888.00 2018-03-03 02:30:55.906 062 15533.60 345.13 53167.87 88888.00 2018-03-03 02:30:56.406 062 15533.61 345.11 53167.83 88888.00 2018-03-03 02:30:56.906 062 15533.61 345.14 53167.78 88888.00 2018-03-03 02:30:57.406 062 15533.53 345.20 53167.78 88888.00 2018-03-03 02:30:57.906 062 15533.49 345.24 53167.81 88888.00 2018-03-03 02:30:58.406 062 15533.51 345.24 53167.79 88888.00 2018-03-03 02:30:58.906 062 15533.47 345.21 53167.80 88888.00 2018-03-03 02:30:59.406 062 15533.51 345.30 53167.79 88888.00 2018-03-03 02:30:59.906 062 15533.51 345.31 53167.82 88888.00 2018-03-03 02:31:00.406 062 15533.53 345.36 53167.87 88888.00 2018-03-03 02:31:00.906 062 15533.50 345.36 53167.89 88888.00 2018-03-03 02:31:01.406 062 15533.42 345.37 53167.86 88888.00 2018-03-03 02:31:01.906 062 15533.40 345.45 53167.89 88888.00 2018-03-03 02:31:02.406 062 15533.38 345.47 53167.86 88888.00 2018-03-03 02:31:02.906 062 15533.40 345.49 53167.85 88888.00 2018-03-03 02:31:03.406 062 15533.36 345.47 53167.90 88888.00 2018-03-03 02:31:03.906 062 15533.32 345.44 53167.97 88888.00 2018-03-03 02:31:04.406 062 15533.31 345.52 53167.93 88888.00 2018-03-03 02:31:04.906 062 15533.26 345.56 53167.93 88888.00 2018-03-03 02:31:05.406 062 15533.24 345.60 53167.97 88888.00 2018-03-03 02:31:05.906 062 15533.26 345.60 53168.01 88888.00 2018-03-03 02:31:06.406 062 15533.24 345.61 53168.02 88888.00 2018-03-03 02:31:06.906 062 15533.22 345.64 53167.99 88888.00 2018-03-03 02:31:07.406 062 15533.14 345.66 53167.97 88888.00 2018-03-03 02:31:07.906 062 15533.13 345.72 53168.02 88888.00 2018-03-03 02:31:08.406 062 15533.14 345.74 53168.01 88888.00 2018-03-03 02:31:08.906 062 15533.13 345.77 53167.98 88888.00 2018-03-03 02:31:09.406 062 15533.09 345.81 53167.95 88888.00 2018-03-03 02:31:09.906 062 15533.08 345.83 53167.99 88888.00 2018-03-03 02:31:10.406 062 15533.04 345.88 53167.96 88888.00 2018-03-03 02:31:10.906 062 15533.03 345.90 53167.95 88888.00 2018-03-03 02:31:11.406 062 15532.96 345.91 53168.01 88888.00 2018-03-03 02:31:11.906 062 15532.95 345.96 53168.12 88888.00 2018-03-03 02:31:12.406 062 15532.96 345.99 53168.17 88888.00 2018-03-03 02:31:12.906 062 15532.97 345.96 53168.15 88888.00 2018-03-03 02:31:13.406 062 15532.97 346.00 53168.15 88888.00 2018-03-03 02:31:13.906 062 15533.00 346.01 53168.13 88888.00 2018-03-03 02:31:14.406 062 15533.05 346.05 53168.11 88888.00 2018-03-03 02:31:14.906 062 15532.99 346.05 53168.04 88888.00 2018-03-03 02:31:15.406 062 15532.95 346.05 53168.04 88888.00 2018-03-03 02:31:15.906 062 15532.95 346.08 53168.05 88888.00 2018-03-03 02:31:16.406 062 15533.00 346.15 53168.06 88888.00 2018-03-03 02:31:16.906 062 15533.04 346.22 53168.07 88888.00 2018-03-03 02:31:17.406 062 15532.99 346.31 53168.06 88888.00 2018-03-03 02:31:17.906 062 15532.96 346.35 53168.10 88888.00 2018-03-03 02:31:18.406 062 15532.94 346.34 53168.14 88888.00 2018-03-03 02:31:18.906 062 15532.92 346.35 53168.13 88888.00 2018-03-03 02:31:19.406 062 15532.92 346.41 53168.13 88888.00 2018-03-03 02:31:19.906 062 15532.90 346.43 53168.17 88888.00 2018-03-03 02:31:20.406 062 15532.96 346.41 53168.12 88888.00 2018-03-03 02:31:20.906 062 15532.94 346.41 53168.03 88888.00 2018-03-03 02:31:21.406 062 15532.85 346.41 53167.96 88888.00 2018-03-03 02:31:21.906 062 15532.90 346.42 53167.96 88888.00 2018-03-03 02:31:22.406 062 15532.94 346.45 53168.03 88888.00 2018-03-03 02:31:22.906 062 15532.91 346.48 53168.01 88888.00 2018-03-03 02:31:23.406 062 15532.88 346.49 53168.04 88888.00 2018-03-03 02:31:23.906 062 15532.87 346.50 53168.16 88888.00 2018-03-03 02:31:24.406 062 15532.88 346.51 53168.15 88888.00 2018-03-03 02:31:24.906 062 15532.94 346.51 53168.07 88888.00 2018-03-03 02:31:25.406 062 15532.91 346.56 53168.01 88888.00 2018-03-03 02:31:25.906 062 15532.92 346.55 53167.98 88888.00 2018-03-03 02:31:26.406 062 15532.92 346.56 53168.01 88888.00 2018-03-03 02:31:26.906 062 15532.96 346.53 53168.04 88888.00 2018-03-03 02:31:27.406 062 15532.92 346.53 53168.09 88888.00 2018-03-03 02:31:27.906 062 15532.91 346.55 53168.05 88888.00 2018-03-03 02:31:28.406 062 15532.96 346.59 53168.06 88888.00 2018-03-03 02:31:28.906 062 15532.94 346.61 53168.11 88888.00 2018-03-03 02:31:29.406 062 15532.94 346.60 53168.15 88888.00 2018-03-03 02:31:29.906 062 15532.88 346.67 53168.19 88888.00 2018-03-03 02:31:30.406 062 15532.92 346.69 53168.17 88888.00 2018-03-03 02:31:30.906 062 15532.95 346.73 53168.16 88888.00 2018-03-03 02:31:31.406 062 15532.88 346.76 53168.09 88888.00 2018-03-03 02:31:31.906 062 15532.86 346.76 53168.06 88888.00 2018-03-03 02:31:32.406 062 15532.89 346.74 53168.06 88888.00 2018-03-03 02:31:32.906 062 15532.89 346.75 53168.05 88888.00 2018-03-03 02:31:33.406 062 15532.90 346.74 53168.09 88888.00 2018-03-03 02:31:33.906 062 15532.88 346.73 53168.06 88888.00 2018-03-03 02:31:34.406 062 15532.83 346.70 53168.03 88888.00 2018-03-03 02:31:34.906 062 15532.83 346.75 53168.06 88888.00 2018-03-03 02:31:35.406 062 15532.87 346.73 53168.05 88888.00 2018-03-03 02:31:35.906 062 15532.87 346.71 53168.05 88888.00 2018-03-03 02:31:36.406 062 15532.81 346.71 53168.06 88888.00 2018-03-03 02:31:36.906 062 15532.85 346.73 53168.11 88888.00 2018-03-03 02:31:37.406 062 15532.82 346.73 53168.14 88888.00 2018-03-03 02:31:37.906 062 15532.79 346.75 53168.07 88888.00 2018-03-03 02:31:38.406 062 15532.79 346.82 53168.02 88888.00 2018-03-03 02:31:38.906 062 15532.77 346.81 53168.05 88888.00 2018-03-03 02:31:39.406 062 15532.76 346.78 53168.03 88888.00 2018-03-03 02:31:39.906 062 15532.79 346.76 53168.01 88888.00 2018-03-03 02:31:40.406 062 15532.79 346.79 53167.97 88888.00 2018-03-03 02:31:40.906 062 15532.76 346.82 53168.00 88888.00 2018-03-03 02:31:41.406 062 15532.72 346.83 53168.05 88888.00 2018-03-03 02:31:41.906 062 15532.70 346.84 53168.02 88888.00 2018-03-03 02:31:42.406 062 15532.68 346.86 53168.03 88888.00 2018-03-03 02:31:42.906 062 15532.63 346.90 53168.05 88888.00 2018-03-03 02:31:43.406 062 15532.67 346.88 53168.03 88888.00 2018-03-03 02:31:43.906 062 15532.65 346.86 53168.02 88888.00 2018-03-03 02:31:44.406 062 15532.64 346.86 53168.04 88888.00 2018-03-03 02:31:44.906 062 15532.60 346.90 53168.05 88888.00 2018-03-03 02:31:45.406 062 15532.59 346.92 53168.04 88888.00 2018-03-03 02:31:45.906 062 15532.59 346.95 53168.03 88888.00 2018-03-03 02:31:46.406 062 15532.62 346.93 53168.02 88888.00 2018-03-03 02:31:46.906 062 15532.67 346.91 53168.07 88888.00 2018-03-03 02:31:47.406 062 15532.63 346.91 53168.14 88888.00 2018-03-03 02:31:47.906 062 15532.55 346.87 53168.19 88888.00 2018-03-03 02:31:48.406 062 15532.58 346.87 53168.11 88888.00 2018-03-03 02:31:48.906 062 15532.58 346.93 53168.14 88888.00 2018-03-03 02:31:49.406 062 15532.58 346.99 53168.14 88888.00 2018-03-03 02:31:49.906 062 15532.62 346.99 53168.11 88888.00 2018-03-03 02:31:50.406 062 15532.59 347.01 53168.12 88888.00 2018-03-03 02:31:50.906 062 15532.52 347.02 53168.03 88888.00 2018-03-03 02:31:51.406 062 15532.54 347.03 53167.99 88888.00 2018-03-03 02:31:51.906 062 15532.58 347.04 53168.00 88888.00 2018-03-03 02:31:52.406 062 15532.53 347.07 53167.96 88888.00 2018-03-03 02:31:52.906 062 15532.55 347.10 53168.01 88888.00 2018-03-03 02:31:53.406 062 15532.58 347.12 53168.04 88888.00 2018-03-03 02:31:53.906 062 15532.59 347.16 53168.02 88888.00 2018-03-03 02:31:54.406 062 15532.62 347.17 53168.09 88888.00 2018-03-03 02:31:54.906 062 15532.61 347.17 53168.07 88888.00 2018-03-03 02:31:55.406 062 15532.62 347.19 53168.12 88888.00 2018-03-03 02:31:55.906 062 15532.65 347.25 53168.10 88888.00 2018-03-03 02:31:56.406 062 15532.65 347.24 53168.00 88888.00 2018-03-03 02:31:56.906 062 15532.67 347.25 53167.90 88888.00 2018-03-03 02:31:57.406 062 15532.65 347.22 53167.90 88888.00 2018-03-03 02:31:57.906 062 15532.64 347.19 53167.91 88888.00 2018-03-03 02:31:58.406 062 15532.65 347.18 53167.86 88888.00 2018-03-03 02:31:58.906 062 15532.65 347.27 53167.92 88888.00 2018-03-03 02:31:59.406 062 15532.65 347.30 53167.96 88888.00 2018-03-03 02:31:59.906 062 15532.65 347.29 53168.00 88888.00 2018-03-03 02:32:00.406 062 15532.63 347.30 53167.96 88888.00 2018-03-03 02:32:00.906 062 15532.63 347.30 53167.96 88888.00 2018-03-03 02:32:01.406 062 15532.60 347.29 53167.96 88888.00 2018-03-03 02:32:01.906 062 15532.63 347.22 53167.92 88888.00 2018-03-03 02:32:02.406 062 15532.67 347.29 53167.83 88888.00 2018-03-03 02:32:02.906 062 15532.68 347.34 53167.76 88888.00 2018-03-03 02:32:03.406 062 15532.72 347.35 53167.75 88888.00 2018-03-03 02:32:03.906 062 15532.77 347.35 53167.80 88888.00 2018-03-03 02:32:04.406 062 15532.78 347.29 53167.80 88888.00 2018-03-03 02:32:04.906 062 15532.74 347.30 53167.80 88888.00 2018-03-03 02:32:05.406 062 15532.76 347.38 53167.76 88888.00 2018-03-03 02:32:05.906 062 15532.76 347.37 53167.75 88888.00 2018-03-03 02:32:06.406 062 15532.76 347.38 53167.77 88888.00 2018-03-03 02:32:06.906 062 15532.78 347.42 53167.80 88888.00 2018-03-03 02:32:07.406 062 15532.80 347.39 53167.72 88888.00 2018-03-03 02:32:07.906 062 15532.80 347.42 53167.65 88888.00 2018-03-03 02:32:08.406 062 15532.77 347.43 53167.65 88888.00 2018-03-03 02:32:08.906 062 15532.83 347.43 53167.64 88888.00 2018-03-03 02:32:09.406 062 15532.90 347.42 53167.59 88888.00 2018-03-03 02:32:09.906 062 15532.94 347.42 53167.61 88888.00 2018-03-03 02:32:10.406 062 15532.91 347.44 53167.59 88888.00 2018-03-03 02:32:10.906 062 15532.91 347.45 53167.56 88888.00 2018-03-03 02:32:11.406 062 15533.01 347.46 53167.59 88888.00 2018-03-03 02:32:11.906 062 15533.03 347.46 53167.61 88888.00 2018-03-03 02:32:12.406 062 15532.96 347.50 53167.62 88888.00 2018-03-03 02:32:12.906 062 15532.97 347.46 53167.60 88888.00 2018-03-03 02:32:13.406 062 15532.96 347.46 53167.64 88888.00 2018-03-03 02:32:13.906 062 15532.99 347.45 53167.69 88888.00 2018-03-03 02:32:14.406 062 15533.03 347.45 53167.67 88888.00 2018-03-03 02:32:14.906 062 15533.09 347.48 53167.60 88888.00 2018-03-03 02:32:15.406 062 15533.05 347.51 53167.57 88888.00 2018-03-03 02:32:15.906 062 15533.00 347.50 53167.56 88888.00 2018-03-03 02:32:16.406 062 15533.00 347.51 53167.53 88888.00 2018-03-03 02:32:16.906 062 15533.04 347.52 53167.56 88888.00 2018-03-03 02:32:17.406 062 15533.08 347.53 53167.66 88888.00 2018-03-03 02:32:17.906 062 15533.14 347.54 53167.67 88888.00 2018-03-03 02:32:18.406 062 15533.15 347.55 53167.65 88888.00 2018-03-03 02:32:18.906 062 15533.10 347.54 53167.66 88888.00 2018-03-03 02:32:19.406 062 15533.14 347.53 53167.72 88888.00 2018-03-03 02:32:19.906 062 15533.14 347.53 53167.74 88888.00 2018-03-03 02:32:20.406 062 15533.08 347.55 53167.64 88888.00 2018-03-03 02:32:20.906 062 15533.07 347.54 53167.58 88888.00 2018-03-03 02:32:21.406 062 15533.12 347.55 53167.59 88888.00 2018-03-03 02:32:21.906 062 15533.14 347.54 53167.61 88888.00 2018-03-03 02:32:22.406 062 15533.14 347.55 53167.61 88888.00 2018-03-03 02:32:22.906 062 15533.18 347.53 53167.55 88888.00 2018-03-03 02:32:23.406 062 15533.16 347.51 53167.57 88888.00 2018-03-03 02:32:23.906 062 15533.17 347.46 53167.62 88888.00 2018-03-03 02:32:24.406 062 15533.16 347.46 53167.61 88888.00 2018-03-03 02:32:24.906 062 15533.15 347.46 53167.64 88888.00 2018-03-03 02:32:25.406 062 15533.17 347.47 53167.63 88888.00 2018-03-03 02:32:25.906 062 15533.18 347.50 53167.59 88888.00 2018-03-03 02:32:26.406 062 15533.17 347.45 53167.56 88888.00 2018-03-03 02:32:26.906 062 15533.18 347.40 53167.51 88888.00 2018-03-03 02:32:27.406 062 15533.18 347.39 53167.47 88888.00 2018-03-03 02:32:27.906 062 15533.19 347.45 53167.47 88888.00 2018-03-03 02:32:28.406 062 15533.21 347.44 53167.44 88888.00 2018-03-03 02:32:28.906 062 15533.19 347.42 53167.44 88888.00 2018-03-03 02:32:29.406 062 15533.19 347.40 53167.53 88888.00 2018-03-03 02:32:29.906 062 15533.21 347.40 53167.53 88888.00 2018-03-03 02:32:30.406 062 15533.19 347.37 53167.47 88888.00 2018-03-03 02:32:30.906 062 15533.16 347.35 53167.52 88888.00 2018-03-03 02:32:31.406 062 15533.18 347.37 53167.53 88888.00 2018-03-03 02:32:31.906 062 15533.21 347.38 53167.55 88888.00 2018-03-03 02:32:32.406 062 15533.23 347.36 53167.51 88888.00 2018-03-03 02:32:32.906 062 15533.27 347.35 53167.47 88888.00 2018-03-03 02:32:33.406 062 15533.26 347.34 53167.56 88888.00 2018-03-03 02:32:33.906 062 15533.25 347.39 53167.54 88888.00 2018-03-03 02:32:34.406 062 15533.25 347.42 53167.51 88888.00 2018-03-03 02:32:34.906 062 15533.25 347.39 53167.55 88888.00 2018-03-03 02:32:35.406 062 15533.23 347.38 53167.58 88888.00 2018-03-03 02:32:35.906 062 15533.22 347.36 53167.63 88888.00 2018-03-03 02:32:36.406 062 15533.23 347.35 53167.63 88888.00 2018-03-03 02:32:36.906 062 15533.23 347.38 53167.61 88888.00 2018-03-03 02:32:37.406 062 15533.23 347.38 53167.64 88888.00 2018-03-03 02:32:37.906 062 15533.17 347.35 53167.64 88888.00 2018-03-03 02:32:38.406 062 15533.13 347.33 53167.64 88888.00 2018-03-03 02:32:38.906 062 15533.16 347.34 53167.63 88888.00 2018-03-03 02:32:39.406 062 15533.21 347.34 53167.57 88888.00 2018-03-03 02:32:39.906 062 15533.18 347.36 53167.58 88888.00 2018-03-03 02:32:40.406 062 15533.17 347.36 53167.61 88888.00 2018-03-03 02:32:40.906 062 15533.18 347.33 53167.65 88888.00 2018-03-03 02:32:41.406 062 15533.21 347.29 53167.62 88888.00 2018-03-03 02:32:41.906 062 15533.19 347.28 53167.64 88888.00 2018-03-03 02:32:42.406 062 15533.21 347.26 53167.63 88888.00 2018-03-03 02:32:42.906 062 15533.17 347.30 53167.70 88888.00 2018-03-03 02:32:43.406 062 15533.16 347.30 53167.78 88888.00 2018-03-03 02:32:43.906 062 15533.16 347.26 53167.79 88888.00 2018-03-03 02:32:44.406 062 15533.17 347.27 53167.72 88888.00 2018-03-03 02:32:44.906 062 15533.18 347.33 53167.62 88888.00 2018-03-03 02:32:45.406 062 15533.19 347.31 53167.58 88888.00 2018-03-03 02:32:45.906 062 15533.15 347.33 53167.57 88888.00 2018-03-03 02:32:46.406 062 15533.18 347.34 53167.54 88888.00 2018-03-03 02:32:46.906 062 15533.25 347.29 53167.59 88888.00 2018-03-03 02:32:47.406 062 15533.25 347.28 53167.65 88888.00 2018-03-03 02:32:47.906 062 15533.27 347.25 53167.64 88888.00 2018-03-03 02:32:48.406 062 15533.27 347.25 53167.63 88888.00 2018-03-03 02:32:48.906 062 15533.28 347.30 53167.65 88888.00 2018-03-03 02:32:49.406 062 15533.25 347.29 53167.66 88888.00 2018-03-03 02:32:49.906 062 15533.23 347.29 53167.62 88888.00 2018-03-03 02:32:50.406 062 15533.21 347.28 53167.58 88888.00 2018-03-03 02:32:50.906 062 15533.26 347.31 53167.53 88888.00 2018-03-03 02:32:51.406 062 15533.23 347.30 53167.50 88888.00 2018-03-03 02:32:51.906 062 15533.23 347.26 53167.49 88888.00 2018-03-03 02:32:52.406 062 15533.22 347.26 53167.54 88888.00 2018-03-03 02:32:52.906 062 15533.25 347.27 53167.52 88888.00 2018-03-03 02:32:53.406 062 15533.26 347.27 53167.47 88888.00 2018-03-03 02:32:53.906 062 15533.26 347.29 53167.49 88888.00 2018-03-03 02:32:54.406 062 15533.25 347.29 53167.57 88888.00 2018-03-03 02:32:54.906 062 15533.26 347.29 53167.58 88888.00 2018-03-03 02:32:55.406 062 15533.28 347.33 53167.55 88888.00 2018-03-03 02:32:55.906 062 15533.26 347.31 53167.58 88888.00 2018-03-03 02:32:56.406 062 15533.27 347.27 53167.61 88888.00 2018-03-03 02:32:56.906 062 15533.31 347.25 53167.55 88888.00 2018-03-03 02:32:57.406 062 15533.28 347.22 53167.54 88888.00 2018-03-03 02:32:57.906 062 15533.27 347.26 53167.55 88888.00 2018-03-03 02:32:58.406 062 15533.25 347.28 53167.55 88888.00 2018-03-03 02:32:58.906 062 15533.23 347.28 53167.50 88888.00 2018-03-03 02:32:59.406 062 15533.22 347.28 53167.53 88888.00 2018-03-03 02:32:59.906 062 15533.19 347.29 53167.57 88888.00 2018-03-03 02:33:00.406 062 15533.19 347.29 53167.63 88888.00 2018-03-03 02:33:00.906 062 15533.28 347.31 53167.64 88888.00 2018-03-03 02:33:01.406 062 15533.26 347.34 53167.60 88888.00 2018-03-03 02:33:01.906 062 15533.24 347.30 53167.58 88888.00 2018-03-03 02:33:02.406 062 15533.26 347.29 53167.59 88888.00 2018-03-03 02:33:02.906 062 15533.24 347.26 53167.58 88888.00 2018-03-03 02:33:03.406 062 15533.26 347.26 53167.51 88888.00 2018-03-03 02:33:03.906 062 15533.31 347.29 53167.49 88888.00 2018-03-03 02:33:04.406 062 15533.27 347.29 53167.52 88888.00 2018-03-03 02:33:04.906 062 15533.26 347.27 53167.45 88888.00 2018-03-03 02:33:05.406 062 15533.27 347.28 53167.50 88888.00 2018-03-03 02:33:05.906 062 15533.31 347.26 53167.51 88888.00 2018-03-03 02:33:06.406 062 15533.35 347.27 53167.56 88888.00 2018-03-03 02:33:06.906 062 15533.36 347.28 53167.49 88888.00 2018-03-03 02:33:07.406 062 15533.33 347.26 53167.51 88888.00 2018-03-03 02:33:07.906 062 15533.28 347.26 53167.56 88888.00 2018-03-03 02:33:08.406 062 15533.27 347.28 53167.57 88888.00 2018-03-03 02:33:08.906 062 15533.23 347.31 53167.55 88888.00 2018-03-03 02:33:09.406 062 15533.25 347.30 53167.52 88888.00 2018-03-03 02:33:09.906 062 15533.27 347.30 53167.50 88888.00 2018-03-03 02:33:10.406 062 15533.25 347.28 53167.47 88888.00 2018-03-03 02:33:10.906 062 15533.24 347.27 53167.47 88888.00 2018-03-03 02:33:11.406 062 15533.22 347.29 53167.44 88888.00 2018-03-03 02:33:11.906 062 15533.24 347.27 53167.45 88888.00 2018-03-03 02:33:12.406 062 15533.23 347.24 53167.54 88888.00 2018-03-03 02:33:12.906 062 15533.22 347.24 53167.58 88888.00 2018-03-03 02:33:13.406 062 15533.22 347.26 53167.61 88888.00 2018-03-03 02:33:13.906 062 15533.21 347.26 53167.59 88888.00 2018-03-03 02:33:14.406 062 15533.19 347.26 53167.56 88888.00 2018-03-03 02:33:14.906 062 15533.25 347.30 53167.54 88888.00 2018-03-03 02:33:15.406 062 15533.22 347.30 53167.47 88888.00 2018-03-03 02:33:15.906 062 15533.21 347.28 53167.49 88888.00 2018-03-03 02:33:16.406 062 15533.19 347.30 53167.51 88888.00 2018-03-03 02:33:16.906 062 15533.18 347.27 53167.57 88888.00 2018-03-03 02:33:17.406 062 15533.21 347.27 53167.57 88888.00 2018-03-03 02:33:17.906 062 15533.21 347.26 53167.52 88888.00 2018-03-03 02:33:18.406 062 15533.19 347.25 53167.51 88888.00 2018-03-03 02:33:18.906 062 15533.24 347.28 53167.53 88888.00 2018-03-03 02:33:19.406 062 15533.22 347.30 53167.53 88888.00 2018-03-03 02:33:19.906 062 15533.22 347.31 53167.57 88888.00 2018-03-03 02:33:20.406 062 15533.18 347.33 53167.64 88888.00 2018-03-03 02:33:20.906 062 15533.18 347.31 53167.62 88888.00 2018-03-03 02:33:21.406 062 15533.12 347.30 53167.53 88888.00 2018-03-03 02:33:21.906 062 15533.07 347.31 53167.50 88888.00 2018-03-03 02:33:22.406 062 15533.04 347.31 53167.49 88888.00 2018-03-03 02:33:22.906 062 15533.04 347.34 53167.50 88888.00 2018-03-03 02:33:23.406 062 15533.07 347.24 53167.53 88888.00 2018-03-03 02:33:23.906 062 15533.12 347.24 53167.55 88888.00 2018-03-03 02:33:24.406 062 15533.10 347.26 53167.63 88888.00 2018-03-03 02:33:24.906 062 15533.06 347.28 53167.67 88888.00 2018-03-03 02:33:25.406 062 15533.05 347.33 53167.72 88888.00 2018-03-03 02:33:25.906 062 15533.08 347.31 53167.69 88888.00 2018-03-03 02:33:26.406 062 15533.03 347.34 53167.67 88888.00 2018-03-03 02:33:26.906 062 15533.01 347.35 53167.64 88888.00 2018-03-03 02:33:27.406 062 15532.99 347.35 53167.62 88888.00 2018-03-03 02:33:27.906 062 15533.05 347.33 53167.60 88888.00 2018-03-03 02:33:28.406 062 15533.03 347.33 53167.57 88888.00 2018-03-03 02:33:28.906 062 15533.00 347.36 53167.61 88888.00 2018-03-03 02:33:29.406 062 15532.96 347.37 53167.64 88888.00 2018-03-03 02:33:29.906 062 15532.91 347.37 53167.64 88888.00 2018-03-03 02:33:30.406 062 15532.92 347.37 53167.66 88888.00 2018-03-03 02:33:30.906 062 15532.92 347.31 53167.70 88888.00 2018-03-03 02:33:31.406 062 15532.99 347.29 53167.72 88888.00 2018-03-03 02:33:31.906 062 15532.95 347.29 53167.81 88888.00 2018-03-03 02:33:32.406 062 15532.96 347.31 53167.82 88888.00 2018-03-03 02:33:32.906 062 15532.98 347.33 53167.83 88888.00 2018-03-03 02:33:33.406 062 15532.94 347.30 53167.78 88888.00 2018-03-03 02:33:33.906 062 15532.92 347.31 53167.78 88888.00 2018-03-03 02:33:34.406 062 15532.97 347.33 53167.77 88888.00 2018-03-03 02:33:34.906 062 15533.00 347.33 53167.78 88888.00 2018-03-03 02:33:35.406 062 15532.99 347.31 53167.77 88888.00 2018-03-03 02:33:35.906 062 15533.00 347.34 53167.80 88888.00 2018-03-03 02:33:36.406 062 15533.01 347.39 53167.83 88888.00 2018-03-03 02:33:36.906 062 15532.99 347.39 53167.89 88888.00 2018-03-03 02:33:37.406 062 15532.99 347.38 53167.91 88888.00 2018-03-03 02:33:37.906 062 15532.98 347.40 53167.86 88888.00 2018-03-03 02:33:38.406 062 15532.99 347.39 53167.90 88888.00 2018-03-03 02:33:38.906 062 15533.05 347.38 53167.85 88888.00 2018-03-03 02:33:39.406 062 15533.06 347.39 53167.80 88888.00 2018-03-03 02:33:39.906 062 15532.97 347.43 53167.77 88888.00 2018-03-03 02:33:40.406 062 15532.92 347.40 53167.79 88888.00 2018-03-03 02:33:40.906 062 15532.91 347.39 53167.81 88888.00 2018-03-03 02:33:41.406 062 15532.89 347.37 53167.85 88888.00 2018-03-03 02:33:41.906 062 15532.89 347.42 53167.89 88888.00 2018-03-03 02:33:42.406 062 15532.89 347.47 53167.84 88888.00 2018-03-03 02:33:42.906 062 15532.85 347.52 53167.86 88888.00 2018-03-03 02:33:43.406 062 15532.86 347.51 53167.87 88888.00 2018-03-03 02:33:43.906 062 15532.90 347.53 53167.89 88888.00 2018-03-03 02:33:44.406 062 15532.88 347.56 53167.90 88888.00 2018-03-03 02:33:44.906 062 15532.86 347.53 53167.86 88888.00 2018-03-03 02:33:45.406 062 15532.83 347.52 53167.86 88888.00 2018-03-03 02:33:45.906 062 15532.74 347.57 53167.87 88888.00 2018-03-03 02:33:46.406 062 15532.77 347.59 53167.89 88888.00 2018-03-03 02:33:46.906 062 15532.76 347.62 53167.89 88888.00 2018-03-03 02:33:47.406 062 15532.72 347.66 53167.87 88888.00 2018-03-03 02:33:47.906 062 15532.72 347.66 53167.94 88888.00 2018-03-03 02:33:48.406 062 15532.73 347.66 53167.95 88888.00 2018-03-03 02:33:48.906 062 15532.73 347.69 53167.97 88888.00 2018-03-03 02:33:49.406 062 15532.71 347.69 53168.00 88888.00 2018-03-03 02:33:49.906 062 15532.71 347.69 53167.99 88888.00 2018-03-03 02:33:50.406 062 15532.74 347.70 53168.01 88888.00 2018-03-03 02:33:50.906 062 15532.76 347.70 53168.02 88888.00 2018-03-03 02:33:51.406 062 15532.73 347.66 53167.97 88888.00 2018-03-03 02:33:51.906 062 15532.74 347.66 53167.97 88888.00 2018-03-03 02:33:52.406 062 15532.72 347.76 53167.93 88888.00 2018-03-03 02:33:52.906 062 15532.72 347.81 53167.95 88888.00 2018-03-03 02:33:53.406 062 15532.69 347.81 53168.03 88888.00 2018-03-03 02:33:53.906 062 15532.67 347.85 53168.06 88888.00 2018-03-03 02:33:54.406 062 15532.71 347.88 53168.07 88888.00 2018-03-03 02:33:54.906 062 15532.68 347.88 53168.12 88888.00 2018-03-03 02:33:55.406 062 15532.67 347.91 53168.12 88888.00 2018-03-03 02:33:55.906 062 15532.69 347.96 53168.10 88888.00 2018-03-03 02:33:56.406 062 15532.68 347.96 53168.07 88888.00 2018-03-03 02:33:56.906 062 15532.67 347.97 53168.07 88888.00 2018-03-03 02:33:57.406 062 15532.67 347.98 53168.04 88888.00 2018-03-03 02:33:57.906 062 15532.69 347.98 53168.04 88888.00 2018-03-03 02:33:58.406 062 15532.63 348.04 53168.03 88888.00 2018-03-03 02:33:58.906 062 15532.65 348.05 53168.02 88888.00 2018-03-03 02:33:59.406 062 15532.64 348.07 53167.99 88888.00 2018-03-03 02:33:59.906 062 15532.68 348.09 53168.00 88888.00 2018-03-03 02:34:00.406 062 15532.62 348.17 53167.99 88888.00 2018-03-03 02:34:00.906 062 15532.61 348.17 53168.01 88888.00 2018-03-03 02:34:01.406 062 15532.64 348.21 53168.10 88888.00 2018-03-03 02:34:01.906 062 15532.70 348.20 53168.10 88888.00 2018-03-03 02:34:02.406 062 15532.69 348.22 53168.05 88888.00 2018-03-03 02:34:02.906 062 15532.68 348.24 53168.02 88888.00 2018-03-03 02:34:03.406 062 15532.68 348.31 53168.01 88888.00 2018-03-03 02:34:03.906 062 15532.64 348.30 53168.03 88888.00 2018-03-03 02:34:04.406 062 15532.62 348.26 53168.12 88888.00 2018-03-03 02:34:04.906 062 15532.62 348.31 53168.10 88888.00 2018-03-03 02:34:05.406 062 15532.63 348.35 53168.09 88888.00 2018-03-03 02:34:05.906 062 15532.68 348.38 53168.07 88888.00 2018-03-03 02:34:06.406 062 15532.67 348.41 53168.05 88888.00 2018-03-03 02:34:06.906 062 15532.62 348.47 53168.10 88888.00 2018-03-03 02:34:07.406 062 15532.63 348.45 53168.12 88888.00 2018-03-03 02:34:07.906 062 15532.64 348.43 53168.14 88888.00 2018-03-03 02:34:08.407 062 15532.64 348.48 53168.13 88888.00 2018-03-03 02:34:08.907 062 15532.68 348.50 53168.10 88888.00 2018-03-03 02:34:09.407 062 15532.69 348.50 53168.01 88888.00 2018-03-03 02:34:09.907 062 15532.63 348.55 53168.01 88888.00 2018-03-03 02:34:10.407 062 15532.65 348.57 53168.04 88888.00 2018-03-03 02:34:10.907 062 15532.72 348.60 53168.04 88888.00 2018-03-03 02:34:11.407 062 15532.74 348.64 53168.06 88888.00 2018-03-03 02:34:11.907 062 15532.74 348.64 53168.12 88888.00 2018-03-03 02:34:12.407 062 15532.73 348.63 53168.13 88888.00 2018-03-03 02:34:12.907 062 15532.78 348.64 53168.12 88888.00 2018-03-03 02:34:13.407 062 15532.80 348.65 53168.14 88888.00 2018-03-03 02:34:13.907 062 15532.77 348.65 53168.17 88888.00 2018-03-03 02:34:14.407 062 15532.78 348.65 53168.19 88888.00 2018-03-03 02:34:14.907 062 15532.77 348.67 53168.18 88888.00 2018-03-03 02:34:15.407 062 15532.70 348.69 53168.13 88888.00 2018-03-03 02:34:15.907 062 15532.73 348.71 53168.14 88888.00 2018-03-03 02:34:16.407 062 15532.76 348.67 53168.15 88888.00 2018-03-03 02:34:16.907 062 15532.78 348.67 53168.14 88888.00 2018-03-03 02:34:17.407 062 15532.81 348.71 53168.11 88888.00 2018-03-03 02:34:17.907 062 15532.78 348.75 53168.17 88888.00 2018-03-03 02:34:18.407 062 15532.81 348.80 53168.27 88888.00 2018-03-03 02:34:18.907 062 15532.78 348.80 53168.26 88888.00 2018-03-03 02:34:19.407 062 15532.80 348.81 53168.24 88888.00 2018-03-03 02:34:19.907 062 15532.79 348.83 53168.23 88888.00 2018-03-03 02:34:20.407 062 15532.81 348.81 53168.22 88888.00 2018-03-03 02:34:20.907 062 15532.82 348.84 53168.25 88888.00 2018-03-03 02:34:21.407 062 15532.81 348.85 53168.22 88888.00 2018-03-03 02:34:21.907 062 15532.85 348.85 53168.21 88888.00 2018-03-03 02:34:22.407 062 15532.87 348.84 53168.20 88888.00 2018-03-03 02:34:22.907 062 15532.86 348.91 53168.19 88888.00 2018-03-03 02:34:23.407 062 15532.88 348.91 53168.17 88888.00 2018-03-03 02:34:23.907 062 15532.91 348.91 53168.20 88888.00 2018-03-03 02:34:24.407 062 15532.94 348.94 53168.19 88888.00 2018-03-03 02:34:24.907 062 15532.92 348.91 53168.21 88888.00 2018-03-03 02:34:25.407 062 15532.94 348.91 53168.25 88888.00 2018-03-03 02:34:25.907 062 15532.92 348.94 53168.26 88888.00 2018-03-03 02:34:26.407 062 15532.90 348.98 53168.21 88888.00 2018-03-03 02:34:26.907 062 15532.91 348.97 53168.23 88888.00 2018-03-03 02:34:27.407 062 15532.92 348.95 53168.24 88888.00 2018-03-03 02:34:27.907 062 15532.95 348.98 53168.20 88888.00 2018-03-03 02:34:28.407 062 15532.97 348.97 53168.24 88888.00 2018-03-03 02:34:28.907 062 15532.95 348.95 53168.31 88888.00 2018-03-03 02:34:29.407 062 15532.98 348.98 53168.32 88888.00 2018-03-03 02:34:29.907 062 15532.99 349.04 53168.31 88888.00 2018-03-03 02:34:30.407 062 15532.94 349.07 53168.34 88888.00 2018-03-03 02:34:30.907 062 15532.95 349.07 53168.36 88888.00 2018-03-03 02:34:31.407 062 15532.94 349.04 53168.36 88888.00 2018-03-03 02:34:31.907 062 15532.99 349.06 53168.40 88888.00 2018-03-03 02:34:32.407 062 15532.99 349.07 53168.41 88888.00 2018-03-03 02:34:32.907 062 15533.04 349.10 53168.43 88888.00 2018-03-03 02:34:33.407 062 15533.05 349.17 53168.37 88888.00 2018-03-03 02:34:33.907 062 15533.04 349.19 53168.35 88888.00 2018-03-03 02:34:34.407 062 15533.04 349.20 53168.40 88888.00 2018-03-03 02:34:34.907 062 15533.07 349.23 53168.41 88888.00 2018-03-03 02:34:35.407 062 15533.04 349.24 53168.40 88888.00 2018-03-03 02:34:35.907 062 15533.05 349.30 53168.41 88888.00 2018-03-03 02:34:36.407 062 15533.08 349.35 53168.36 88888.00 2018-03-03 02:34:36.907 062 15533.12 349.33 53168.40 88888.00 2018-03-03 02:34:37.407 062 15533.13 349.35 53168.44 88888.00 2018-03-03 02:34:37.907 062 15533.12 349.32 53168.44 88888.00 2018-03-03 02:34:38.407 062 15533.14 349.30 53168.44 88888.00 2018-03-03 02:34:38.907 062 15533.12 349.34 53168.39 88888.00 2018-03-03 02:34:39.407 062 15533.12 349.34 53168.33 88888.00 2018-03-03 02:34:39.907 062 15533.08 349.35 53168.31 88888.00 2018-03-03 02:34:40.407 062 15533.08 349.36 53168.33 88888.00 2018-03-03 02:34:40.907 062 15533.10 349.38 53168.34 88888.00 2018-03-03 02:34:41.407 062 15533.13 349.37 53168.33 88888.00 2018-03-03 02:34:41.907 062 15533.15 349.42 53168.29 88888.00 2018-03-03 02:34:42.407 062 15533.16 349.45 53168.33 88888.00 2018-03-03 02:34:42.907 062 15533.19 349.47 53168.37 88888.00 2018-03-03 02:34:43.407 062 15533.16 349.47 53168.38 88888.00 2018-03-03 02:34:43.907 062 15533.17 349.46 53168.40 88888.00 2018-03-03 02:34:44.407 062 15533.16 349.46 53168.36 88888.00 2018-03-03 02:34:44.907 062 15533.12 349.51 53168.26 88888.00 2018-03-03 02:34:45.407 062 15533.15 349.52 53168.21 88888.00 2018-03-03 02:34:45.907 062 15533.13 349.50 53168.17 88888.00 2018-03-03 02:34:46.407 062 15533.12 349.51 53168.19 88888.00 2018-03-03 02:34:46.907 062 15533.15 349.50 53168.21 88888.00 2018-03-03 02:34:47.407 062 15533.15 349.52 53168.23 88888.00 2018-03-03 02:34:47.907 062 15533.14 349.52 53168.23 88888.00 2018-03-03 02:34:48.407 062 15533.18 349.51 53168.25 88888.00 2018-03-03 02:34:48.907 062 15533.21 349.50 53168.26 88888.00 2018-03-03 02:34:49.407 062 15533.18 349.52 53168.29 88888.00 2018-03-03 02:34:49.907 062 15533.18 349.58 53168.30 88888.00 2018-03-03 02:34:50.407 062 15533.23 349.56 53168.31 88888.00 2018-03-03 02:34:50.907 062 15533.24 349.59 53168.27 88888.00 2018-03-03 02:34:51.407 062 15533.23 349.59 53168.22 88888.00 2018-03-03 02:34:51.907 062 15533.23 349.58 53168.16 88888.00 2018-03-03 02:34:52.407 062 15533.23 349.60 53168.18 88888.00 2018-03-03 02:34:52.907 062 15533.25 349.61 53168.19 88888.00 2018-03-03 02:34:53.407 062 15533.29 349.63 53168.18 88888.00 2018-03-03 02:34:53.907 062 15533.29 349.67 53168.18 88888.00 2018-03-03 02:34:54.407 062 15533.32 349.64 53168.20 88888.00 2018-03-03 02:34:54.907 062 15533.33 349.62 53168.20 88888.00 2018-03-03 02:34:55.407 062 15533.35 349.66 53168.21 88888.00 2018-03-03 02:34:55.907 062 15533.33 349.67 53168.22 88888.00 2018-03-03 02:34:56.407 062 15533.29 349.67 53168.22 88888.00 2018-03-03 02:34:56.907 062 15533.31 349.64 53168.17 88888.00 2018-03-03 02:34:57.407 062 15533.36 349.61 53168.19 88888.00 2018-03-03 02:34:57.907 062 15533.36 349.59 53168.15 88888.00 2018-03-03 02:34:58.407 062 15533.37 349.61 53168.10 88888.00 2018-03-03 02:34:58.907 062 15533.34 349.62 53168.04 88888.00 2018-03-03 02:34:59.407 062 15533.40 349.64 53168.05 88888.00 2018-03-03 02:34:59.907 062 15533.41 349.61 53168.05 88888.00 2018-03-03 02:35:00.407 062 15533.37 349.58 53168.10 88888.00 2018-03-03 02:35:00.907 062 15533.38 349.54 53168.13 88888.00 2018-03-03 02:35:01.407 062 15533.43 349.54 53168.14 88888.00 2018-03-03 02:35:01.907 062 15533.40 349.54 53168.15 88888.00 2018-03-03 02:35:02.407 062 15533.36 349.53 53168.13 88888.00 2018-03-03 02:35:02.907 062 15533.38 349.51 53168.11 88888.00 2018-03-03 02:35:03.407 062 15533.41 349.51 53168.11 88888.00 2018-03-03 02:35:03.907 062 15533.40 349.50 53168.03 88888.00 2018-03-03 02:35:04.407 062 15533.38 349.51 53168.04 88888.00 2018-03-03 02:35:04.907 062 15533.44 349.47 53168.09 88888.00 2018-03-03 02:35:05.407 062 15533.40 349.49 53168.06 88888.00 2018-03-03 02:35:05.907 062 15533.41 349.44 53168.06 88888.00 2018-03-03 02:35:06.407 062 15533.41 349.45 53168.12 88888.00 2018-03-03 02:35:06.907 062 15533.42 349.47 53168.14 88888.00 2018-03-03 02:35:07.407 062 15533.40 349.42 53168.18 88888.00 2018-03-03 02:35:07.907 062 15533.40 349.38 53168.16 88888.00 2018-03-03 02:35:08.407 062 15533.42 349.43 53168.19 88888.00 2018-03-03 02:35:08.907 062 15533.44 349.44 53168.22 88888.00 2018-03-03 02:35:09.407 062 15533.43 349.41 53168.19 88888.00 2018-03-03 02:35:09.907 062 15533.41 349.36 53168.14 88888.00 2018-03-03 02:35:10.407 062 15533.41 349.35 53168.09 88888.00 2018-03-03 02:35:10.907 062 15533.38 349.33 53168.15 88888.00 2018-03-03 02:35:11.407 062 15533.34 349.37 53168.16 88888.00 2018-03-03 02:35:11.907 062 15533.36 349.36 53168.20 88888.00 2018-03-03 02:35:12.407 062 15533.44 349.34 53168.25 88888.00 2018-03-03 02:35:12.907 062 15533.46 349.27 53168.27 88888.00 2018-03-03 02:35:13.407 062 15533.42 349.21 53168.21 88888.00 2018-03-03 02:35:13.907 062 15533.47 349.21 53168.22 88888.00 2018-03-03 02:35:14.407 062 15533.50 349.20 53168.27 88888.00 2018-03-03 02:35:14.907 062 15533.38 349.17 53168.29 88888.00 2018-03-03 02:35:15.407 062 15533.32 349.20 53168.20 88888.00 2018-03-03 02:35:15.907 062 15533.31 349.17 53168.12 88888.00 2018-03-03 02:35:16.407 062 15533.32 349.18 53168.04 88888.00 2018-03-03 02:35:16.907 062 15533.35 349.19 53168.09 88888.00 2018-03-03 02:35:17.407 062 15533.36 349.18 53168.17 88888.00 2018-03-03 02:35:17.907 062 15533.38 349.15 53168.12 88888.00 2018-03-03 02:35:18.407 062 15533.38 349.12 53168.13 88888.00 2018-03-03 02:35:18.907 062 15533.29 349.11 53168.15 88888.00 2018-03-03 02:35:19.407 062 15533.33 349.09 53168.19 88888.00 2018-03-03 02:35:19.907 062 15533.34 349.08 53168.17 88888.00 2018-03-03 02:35:20.407 062 15533.40 349.04 53168.13 88888.00 2018-03-03 02:35:20.907 062 15533.37 349.01 53168.14 88888.00 2018-03-03 02:35:21.407 062 15533.33 348.98 53168.06 88888.00 2018-03-03 02:35:21.907 062 15533.33 348.97 53167.99 88888.00 2018-03-03 02:35:22.407 062 15533.35 348.95 53167.96 88888.00 2018-03-03 02:35:22.907 062 15533.33 348.94 53167.97 88888.00 2018-03-03 02:35:23.407 062 15533.36 348.93 53167.96 88888.00 2018-03-03 02:35:23.907 062 15533.34 348.94 53167.98 88888.00 2018-03-03 02:35:24.407 062 15533.44 348.91 53168.01 88888.00 2018-03-03 02:35:24.907 062 15533.44 348.89 53168.00 88888.00 2018-03-03 02:35:25.407 062 15533.38 348.92 53168.04 88888.00 2018-03-03 02:35:25.907 062 15533.35 348.94 53168.04 88888.00 2018-03-03 02:35:26.407 062 15533.40 348.93 53167.97 88888.00 2018-03-03 02:35:26.907 062 15533.43 348.89 53168.03 88888.00 2018-03-03 02:35:27.407 062 15533.43 348.87 53167.95 88888.00 2018-03-03 02:35:27.907 062 15533.38 348.86 53167.87 88888.00 2018-03-03 02:35:28.407 062 15533.41 348.83 53167.86 88888.00 2018-03-03 02:35:28.907 062 15533.42 348.82 53167.90 88888.00 2018-03-03 02:35:29.407 062 15533.41 348.87 53167.89 88888.00 2018-03-03 02:35:29.907 062 15533.43 348.86 53167.90 88888.00 2018-03-03 02:35:30.407 062 15533.43 348.90 53167.91 88888.00 2018-03-03 02:35:30.907 062 15533.46 348.89 53167.90 88888.00 2018-03-03 02:35:31.407 062 15533.42 348.82 53167.84 88888.00 2018-03-03 02:35:31.907 062 15533.47 348.81 53167.89 88888.00 2018-03-03 02:35:32.407 062 15533.43 348.78 53167.92 88888.00 2018-03-03 02:35:32.907 062 15533.47 348.77 53167.91 88888.00 2018-03-03 02:35:33.407 062 15533.46 348.81 53167.85 88888.00 2018-03-03 02:35:33.907 062 15533.43 348.82 53167.81 88888.00 2018-03-03 02:35:34.407 062 15533.41 348.80 53167.85 88888.00 2018-03-03 02:35:34.907 062 15533.40 348.77 53167.82 88888.00 2018-03-03 02:35:35.407 062 15533.44 348.72 53167.82 88888.00 2018-03-03 02:35:35.907 062 15533.42 348.72 53167.85 88888.00 2018-03-03 02:35:36.407 062 15533.44 348.73 53167.80 88888.00 2018-03-03 02:35:36.907 062 15533.46 348.74 53167.80 88888.00 2018-03-03 02:35:37.407 062 15533.44 348.75 53167.87 88888.00 2018-03-03 02:35:37.907 062 15533.49 348.73 53167.89 88888.00 2018-03-03 02:35:38.407 062 15533.47 348.69 53167.87 88888.00 2018-03-03 02:35:38.907 062 15533.46 348.66 53167.91 88888.00 2018-03-03 02:35:39.407 062 15533.43 348.68 53167.90 88888.00 2018-03-03 02:35:39.907 062 15533.42 348.66 53167.81 88888.00 2018-03-03 02:35:40.407 062 15533.44 348.66 53167.81 88888.00 2018-03-03 02:35:40.907 062 15533.40 348.64 53167.84 88888.00 2018-03-03 02:35:41.407 062 15533.44 348.64 53167.81 88888.00 2018-03-03 02:35:41.907 062 15533.38 348.61 53167.80 88888.00 2018-03-03 02:35:42.407 062 15533.38 348.56 53167.82 88888.00 2018-03-03 02:35:42.907 062 15533.38 348.52 53167.80 88888.00 2018-03-03 02:35:43.407 062 15533.40 348.56 53167.83 88888.00 2018-03-03 02:35:43.907 062 15533.43 348.57 53167.78 88888.00 2018-03-03 02:35:44.407 062 15533.47 348.56 53167.78 88888.00 2018-03-03 02:35:44.907 062 15533.46 348.51 53167.82 88888.00 2018-03-03 02:35:45.407 062 15533.42 348.50 53167.82 88888.00 2018-03-03 02:35:45.907 062 15533.47 348.49 53167.77 88888.00 2018-03-03 02:35:46.407 062 15533.44 348.50 53167.76 88888.00 2018-03-03 02:35:46.907 062 15533.43 348.51 53167.70 88888.00 2018-03-03 02:35:47.407 062 15533.38 348.51 53167.77 88888.00 2018-03-03 02:35:47.907 062 15533.43 348.48 53167.75 88888.00 2018-03-03 02:35:48.407 062 15533.41 348.42 53167.79 88888.00 2018-03-03 02:35:48.907 062 15533.37 348.40 53167.82 88888.00 2018-03-03 02:35:49.407 062 15533.37 348.39 53167.81 88888.00 2018-03-03 02:35:49.907 062 15533.35 348.37 53167.81 88888.00 2018-03-03 02:35:50.407 062 15533.36 348.34 53167.81 88888.00 2018-03-03 02:35:50.907 062 15533.36 348.34 53167.78 88888.00 2018-03-03 02:35:51.407 062 15533.36 348.39 53167.75 88888.00 2018-03-03 02:35:51.907 062 15533.41 348.34 53167.73 88888.00 2018-03-03 02:35:52.407 062 15533.38 348.33 53167.66 88888.00 2018-03-03 02:35:52.907 062 15533.40 348.33 53167.72 88888.00 2018-03-03 02:35:53.407 062 15533.41 348.30 53167.73 88888.00 2018-03-03 02:35:53.907 062 15533.36 348.28 53167.73 88888.00 2018-03-03 02:35:54.407 062 15533.31 348.29 53167.72 88888.00 2018-03-03 02:35:54.907 062 15533.32 348.28 53167.73 88888.00 2018-03-03 02:35:55.407 062 15533.38 348.29 53167.77 88888.00 2018-03-03 02:35:55.907 062 15533.41 348.26 53167.76 88888.00 2018-03-03 02:35:56.407 062 15533.44 348.26 53167.75 88888.00 2018-03-03 02:35:56.907 062 15533.41 348.28 53167.72 88888.00 2018-03-03 02:35:57.407 062 15533.38 348.28 53167.70 88888.00 2018-03-03 02:35:57.907 062 15533.40 348.26 53167.69 88888.00 2018-03-03 02:35:58.407 062 15533.38 348.24 53167.66 88888.00 2018-03-03 02:35:58.907 062 15533.36 348.25 53167.70 88888.00 2018-03-03 02:35:59.407 062 15533.38 348.22 53167.65 88888.00 2018-03-03 02:35:59.907 062 15533.38 348.23 53167.69 88888.00 2018-03-03 02:36:00.407 062 15533.38 348.23 53167.67 88888.00 2018-03-03 02:36:00.907 062 15533.37 348.23 53167.69 88888.00 2018-03-03 02:36:01.407 062 15533.33 348.26 53167.72 88888.00 2018-03-03 02:36:01.907 062 15533.28 348.28 53167.67 88888.00 2018-03-03 02:36:02.407 062 15533.27 348.24 53167.69 88888.00 2018-03-03 02:36:02.907 062 15533.27 348.19 53167.69 88888.00 2018-03-03 02:36:03.407 062 15533.26 348.15 53167.66 88888.00 2018-03-03 02:36:03.907 062 15533.27 348.15 53167.63 88888.00 2018-03-03 02:36:04.407 062 15533.32 348.17 53167.65 88888.00 2018-03-03 02:36:04.907 062 15533.32 348.13 53167.70 88888.00 2018-03-03 02:36:05.407 062 15533.28 348.12 53167.66 88888.00 2018-03-03 02:36:05.907 062 15533.29 348.14 53167.66 88888.00 2018-03-03 02:36:06.407 062 15533.32 348.14 53167.78 88888.00 2018-03-03 02:36:06.907 062 15533.31 348.13 53167.77 88888.00 2018-03-03 02:36:07.407 062 15533.27 348.12 53167.72 88888.00 2018-03-03 02:36:07.907 062 15533.23 348.14 53167.76 88888.00 2018-03-03 02:36:08.407 062 15533.27 348.15 53167.79 88888.00 2018-03-03 02:36:08.907 062 15533.24 348.15 53167.84 88888.00 2018-03-03 02:36:09.407 062 15533.24 348.12 53167.81 88888.00 2018-03-03 02:36:09.907 062 15533.25 348.09 53167.77 88888.00 2018-03-03 02:36:10.407 062 15533.25 348.11 53167.67 88888.00 2018-03-03 02:36:10.907 062 15533.24 348.09 53167.60 88888.00 2018-03-03 02:36:11.407 062 15533.21 348.11 53167.64 88888.00 2018-03-03 02:36:11.907 062 15533.21 348.14 53167.64 88888.00 2018-03-03 02:36:12.407 062 15533.22 348.11 53167.71 88888.00 2018-03-03 02:36:12.907 062 15533.21 348.07 53167.74 88888.00 2018-03-03 02:36:13.407 062 15533.22 348.06 53167.77 88888.00 2018-03-03 02:36:13.907 062 15533.22 348.07 53167.73 88888.00 2018-03-03 02:36:14.407 062 15533.24 348.11 53167.74 88888.00 2018-03-03 02:36:14.907 062 15533.21 348.06 53167.75 88888.00 2018-03-03 02:36:15.407 062 15533.17 348.05 53167.70 88888.00 2018-03-03 02:36:15.907 062 15533.19 348.07 53167.70 88888.00 2018-03-03 02:36:16.407 062 15533.18 348.06 53167.69 88888.00 2018-03-03 02:36:16.907 062 15533.15 348.05 53167.63 88888.00 2018-03-03 02:36:17.407 062 15533.14 348.03 53167.61 88888.00 2018-03-03 02:36:17.907 062 15533.12 348.04 53167.61 88888.00 2018-03-03 02:36:18.407 062 15533.10 348.06 53167.70 88888.00 2018-03-03 02:36:18.907 062 15533.09 348.12 53167.73 88888.00 2018-03-03 02:36:19.407 062 15533.09 348.13 53167.74 88888.00 2018-03-03 02:36:19.907 062 15533.09 348.12 53167.76 88888.00 2018-03-03 02:36:20.407 062 15533.10 348.14 53167.74 88888.00 2018-03-03 02:36:20.907 062 15533.12 348.13 53167.77 88888.00 2018-03-03 02:36:21.407 062 15533.09 348.14 53167.73 88888.00 2018-03-03 02:36:21.907 062 15533.06 348.13 53167.76 88888.00 2018-03-03 02:36:22.407 062 15533.09 348.16 53167.71 88888.00 2018-03-03 02:36:22.907 062 15533.06 348.16 53167.67 88888.00 2018-03-03 02:36:23.407 062 15533.04 348.15 53167.77 88888.00 2018-03-03 02:36:23.907 062 15532.99 348.14 53167.74 88888.00 2018-03-03 02:36:24.407 062 15532.98 348.14 53167.64 88888.00 2018-03-03 02:36:24.907 062 15532.99 348.16 53167.67 88888.00 2018-03-03 02:36:25.407 062 15533.03 348.16 53167.72 88888.00 2018-03-03 02:36:25.907 062 15532.99 348.19 53167.73 88888.00 2018-03-03 02:36:26.407 062 15532.97 348.17 53167.67 88888.00 2018-03-03 02:36:26.907 062 15532.97 348.17 53167.70 88888.00 2018-03-03 02:36:27.407 062 15532.94 348.16 53167.78 88888.00 2018-03-03 02:36:27.907 062 15532.94 348.16 53167.83 88888.00 2018-03-03 02:36:28.407 062 15532.92 348.17 53167.66 88888.00 2018-03-03 02:36:28.907 062 15532.94 348.19 53167.57 88888.00 2018-03-03 02:36:29.407 062 15532.95 348.17 53167.59 88888.00 2018-03-03 02:36:29.907 062 15532.88 348.14 53167.64 88888.00 2018-03-03 02:36:30.407 062 15532.92 348.16 53167.69 88888.00 2018-03-03 02:36:30.907 062 15532.94 348.16 53167.71 88888.00 2018-03-03 02:36:31.407 062 15532.96 348.16 53167.71 88888.00 2018-03-03 02:36:31.907 062 15532.94 348.15 53167.69 88888.00 2018-03-03 02:36:32.407 062 15532.92 348.16 53167.70 88888.00 2018-03-03 02:36:32.907 062 15532.94 348.15 53167.77 88888.00 2018-03-03 02:36:33.407 062 15532.90 348.15 53167.71 88888.00 2018-03-03 02:36:33.907 062 15532.86 348.19 53167.67 88888.00 2018-03-03 02:36:34.407 062 15532.86 348.23 53167.66 88888.00 2018-03-03 02:36:34.907 062 15532.87 348.23 53167.62 88888.00 2018-03-03 02:36:35.407 062 15532.82 348.19 53167.63 88888.00 2018-03-03 02:36:35.907 062 15532.77 348.19 53167.63 88888.00 2018-03-03 02:36:36.407 062 15532.79 348.24 53167.65 88888.00 2018-03-03 02:36:36.907 062 15532.76 348.20 53167.71 88888.00 2018-03-03 02:36:37.407 062 15532.78 348.21 53167.71 88888.00 2018-03-03 02:36:37.907 062 15532.78 348.28 53167.71 88888.00 2018-03-03 02:36:38.407 062 15532.80 348.31 53167.72 88888.00 2018-03-03 02:36:38.907 062 15532.79 348.29 53167.71 88888.00 2018-03-03 02:36:39.407 062 15532.81 348.29 53167.67 88888.00 2018-03-03 02:36:39.907 062 15532.79 348.31 53167.69 88888.00 2018-03-03 02:36:40.407 062 15532.77 348.30 53167.71 88888.00 2018-03-03 02:36:40.907 062 15532.76 348.29 53167.67 88888.00 2018-03-03 02:36:41.407 062 15532.71 348.28 53167.69 88888.00 2018-03-03 02:36:41.907 062 15532.68 348.24 53167.73 88888.00 2018-03-03 02:36:42.407 062 15532.74 348.29 53167.73 88888.00 2018-03-03 02:36:42.907 062 15532.76 348.32 53167.69 88888.00 2018-03-03 02:36:43.407 062 15532.80 348.34 53167.73 88888.00 2018-03-03 02:36:43.907 062 15532.74 348.37 53167.70 88888.00 2018-03-03 02:36:44.407 062 15532.70 348.38 53167.70 88888.00 2018-03-03 02:36:44.907 062 15532.77 348.37 53167.70 88888.00 2018-03-03 02:36:45.407 062 15532.78 348.39 53167.65 88888.00 2018-03-03 02:36:45.907 062 15532.76 348.40 53167.65 88888.00 2018-03-03 02:36:46.407 062 15532.76 348.41 53167.65 88888.00 2018-03-03 02:36:46.907 062 15532.79 348.45 53167.66 88888.00 2018-03-03 02:36:47.407 062 15532.79 348.43 53167.65 88888.00 2018-03-03 02:36:47.907 062 15532.76 348.47 53167.64 88888.00 2018-03-03 02:36:48.407 062 15532.77 348.46 53167.69 88888.00 2018-03-03 02:36:48.907 062 15532.77 348.45 53167.64 88888.00 2018-03-03 02:36:49.407 062 15532.77 348.43 53167.71 88888.00 2018-03-03 02:36:49.907 062 15532.73 348.46 53167.74 88888.00 2018-03-03 02:36:50.407 062 15532.76 348.46 53167.71 88888.00 2018-03-03 02:36:50.907 062 15532.68 348.49 53167.69 88888.00 2018-03-03 02:36:51.407 062 15532.68 348.47 53167.76 88888.00 2018-03-03 02:36:51.907 062 15532.70 348.42 53167.78 88888.00 2018-03-03 02:36:52.407 062 15532.64 348.37 53167.70 88888.00 2018-03-03 02:36:52.907 062 15532.67 348.41 53167.66 88888.00 2018-03-03 02:36:53.407 062 15532.68 348.50 53167.66 88888.00 2018-03-03 02:36:53.907 062 15532.67 348.48 53167.67 88888.00 2018-03-03 02:36:54.407 062 15532.70 348.51 53167.67 88888.00 2018-03-03 02:36:54.907 062 15532.72 348.52 53167.64 88888.00 2018-03-03 02:36:55.407 062 15532.78 348.48 53167.71 88888.00 2018-03-03 02:36:55.907 062 15532.74 348.45 53167.71 88888.00 2018-03-03 02:36:56.407 062 15532.76 348.46 53167.72 88888.00 2018-03-03 02:36:56.907 062 15532.80 348.51 53167.70 88888.00 2018-03-03 02:36:57.407 062 15532.78 348.52 53167.67 88888.00 2018-03-03 02:36:57.907 062 15532.74 348.56 53167.69 88888.00 2018-03-03 02:36:58.407 062 15532.69 348.56 53167.62 88888.00 2018-03-03 02:36:58.907 062 15532.68 348.58 53167.57 88888.00 2018-03-03 02:36:59.407 062 15532.73 348.61 53167.61 88888.00 2018-03-03 02:36:59.907 062 15532.76 348.64 53167.60 88888.00 2018-03-03 02:37:00.407 062 15532.76 348.61 53167.61 88888.00 2018-03-03 02:37:00.907 062 15532.78 348.64 53167.61 88888.00 2018-03-03 02:37:01.407 062 15532.81 348.64 53167.67 88888.00 2018-03-03 02:37:01.907 062 15532.81 348.67 53167.72 88888.00 2018-03-03 02:37:02.407 062 15532.85 348.67 53167.70 88888.00 2018-03-03 02:37:02.907 062 15532.83 348.66 53167.69 88888.00 2018-03-03 02:37:03.407 062 15532.79 348.67 53167.66 88888.00 2018-03-03 02:37:03.907 062 15532.70 348.68 53167.64 88888.00 2018-03-03 02:37:04.407 062 15532.72 348.73 53167.57 88888.00 2018-03-03 02:37:04.907 062 15532.69 348.73 53167.53 88888.00 2018-03-03 02:37:05.407 062 15532.73 348.71 53167.57 88888.00 2018-03-03 02:37:05.907 062 15532.73 348.67 53167.53 88888.00 2018-03-03 02:37:06.407 062 15532.77 348.68 53167.53 88888.00 2018-03-03 02:37:06.907 062 15532.71 348.71 53167.55 88888.00 2018-03-03 02:37:07.407 062 15532.78 348.71 53167.60 88888.00 2018-03-03 02:37:07.907 062 15532.80 348.71 53167.66 88888.00 2018-03-03 02:37:08.407 062 15532.80 348.71 53167.67 88888.00 2018-03-03 02:37:08.907 062 15532.79 348.73 53167.69 88888.00 2018-03-03 02:37:09.407 062 15532.77 348.73 53167.66 88888.00 2018-03-03 02:37:09.907 062 15532.80 348.71 53167.63 88888.00 2018-03-03 02:37:10.407 062 15532.77 348.69 53167.60 88888.00 2018-03-03 02:37:10.907 062 15532.71 348.76 53167.56 88888.00 2018-03-03 02:37:11.407 062 15532.72 348.77 53167.56 88888.00 2018-03-03 02:37:11.907 062 15532.79 348.78 53167.53 88888.00 2018-03-03 02:37:12.407 062 15532.77 348.76 53167.54 88888.00 2018-03-03 02:37:12.907 062 15532.76 348.75 53167.63 88888.00 2018-03-03 02:37:13.407 062 15532.74 348.71 53167.64 88888.00 2018-03-03 02:37:13.907 062 15532.76 348.73 53167.64 88888.00 2018-03-03 02:37:14.407 062 15532.78 348.75 53167.64 88888.00 2018-03-03 02:37:14.907 062 15532.78 348.73 53167.62 88888.00 2018-03-03 02:37:15.407 062 15532.74 348.73 53167.62 88888.00 2018-03-03 02:37:15.907 062 15532.79 348.75 53167.63 88888.00 2018-03-03 02:37:16.407 062 15532.82 348.73 53167.64 88888.00 2018-03-03 02:37:16.907 062 15532.76 348.75 53167.56 88888.00 2018-03-03 02:37:17.407 062 15532.74 348.74 53167.51 88888.00 2018-03-03 02:37:17.907 062 15532.74 348.75 53167.45 88888.00 2018-03-03 02:37:18.407 062 15532.72 348.76 53167.46 88888.00 2018-03-03 02:37:18.907 062 15532.77 348.75 53167.50 88888.00 2018-03-03 02:37:19.407 062 15532.79 348.78 53167.54 88888.00 2018-03-03 02:37:19.907 062 15532.80 348.77 53167.53 88888.00 2018-03-03 02:37:20.407 062 15532.83 348.74 53167.50 88888.00 2018-03-03 02:37:20.907 062 15532.86 348.75 53167.49 88888.00 2018-03-03 02:37:21.407 062 15532.83 348.78 53167.53 88888.00 2018-03-03 02:37:21.907 062 15532.83 348.77 53167.54 88888.00 2018-03-03 02:37:22.407 062 15532.80 348.72 53167.53 88888.00 2018-03-03 02:37:22.907 062 15532.83 348.74 53167.45 88888.00 2018-03-03 02:37:23.407 062 15532.86 348.78 53167.42 88888.00 2018-03-03 02:37:23.907 062 15532.89 348.78 53167.42 88888.00 2018-03-03 02:37:24.407 062 15532.89 348.76 53167.42 88888.00 2018-03-03 02:37:24.907 062 15532.92 348.77 53167.43 88888.00 2018-03-03 02:37:25.407 062 15532.91 348.78 53167.38 88888.00 2018-03-03 02:37:25.907 062 15532.88 348.75 53167.37 88888.00 2018-03-03 02:37:26.407 062 15532.87 348.71 53167.42 88888.00 2018-03-03 02:37:26.907 062 15532.94 348.76 53167.41 88888.00 2018-03-03 02:37:27.407 062 15532.92 348.80 53167.43 88888.00 2018-03-03 02:37:27.907 062 15532.89 348.80 53167.43 88888.00 2018-03-03 02:37:28.407 062 15532.94 348.80 53167.32 88888.00 2018-03-03 02:37:28.907 062 15532.99 348.74 53167.26 88888.00 2018-03-03 02:37:29.407 062 15533.01 348.73 53167.26 88888.00 2018-03-03 02:37:29.907 062 15533.00 348.74 53167.29 88888.00 2018-03-03 02:37:30.407 062 15533.01 348.75 53167.25 88888.00 2018-03-03 02:37:30.907 062 15533.00 348.76 53167.23 88888.00 2018-03-03 02:37:31.407 062 15533.04 348.78 53167.23 88888.00 2018-03-03 02:37:31.907 062 15533.03 348.78 53167.21 88888.00 2018-03-03 02:37:32.407 062 15533.03 348.74 53167.22 88888.00 2018-03-03 02:37:32.907 062 15533.07 348.74 53167.22 88888.00 2018-03-03 02:37:33.407 062 15533.06 348.73 53167.17 88888.00 2018-03-03 02:37:33.907 062 15533.05 348.72 53167.12 88888.00 2018-03-03 02:37:34.407 062 15533.08 348.71 53167.11 88888.00 2018-03-03 02:37:34.907 062 15533.04 348.74 53167.08 88888.00 2018-03-03 02:37:35.407 062 15533.00 348.76 53167.06 88888.00 2018-03-03 02:37:35.907 062 15533.03 348.75 53167.02 88888.00 2018-03-03 02:37:36.407 062 15533.03 348.75 53167.03 88888.00 2018-03-03 02:37:36.907 062 15533.01 348.72 53167.06 88888.00 2018-03-03 02:37:37.407 062 15533.05 348.69 53167.11 88888.00 2018-03-03 02:37:37.907 062 15533.09 348.69 53167.08 88888.00 2018-03-03 02:37:38.407 062 15533.09 348.71 53167.09 88888.00 2018-03-03 02:37:38.907 062 15533.14 348.65 53167.05 88888.00 2018-03-03 02:37:39.407 062 15533.13 348.66 53167.01 88888.00 2018-03-03 02:37:39.907 062 15533.12 348.68 53167.02 88888.00 2018-03-03 02:37:40.407 062 15533.10 348.69 53166.98 88888.00 2018-03-03 02:37:40.907 062 15533.13 348.71 53166.98 88888.00 2018-03-03 02:37:41.407 062 15533.10 348.71 53166.98 88888.00 2018-03-03 02:37:41.907 062 15533.12 348.73 53166.93 88888.00 2018-03-03 02:37:42.407 062 15533.08 348.75 53166.91 88888.00 2018-03-03 02:37:42.907 062 15533.09 348.75 53166.95 88888.00 2018-03-03 02:37:43.407 062 15533.10 348.72 53167.03 88888.00 2018-03-03 02:37:43.907 062 15533.10 348.69 53167.11 88888.00 2018-03-03 02:37:44.407 062 15533.09 348.69 53167.06 88888.00 2018-03-03 02:37:44.907 062 15533.08 348.72 53167.02 88888.00 2018-03-03 02:37:45.407 062 15533.09 348.71 53167.02 88888.00 2018-03-03 02:37:45.907 062 15533.10 348.73 53167.08 88888.00 2018-03-03 02:37:46.407 062 15533.14 348.71 53167.00 88888.00 2018-03-03 02:37:46.907 062 15533.16 348.71 53166.93 88888.00 2018-03-03 02:37:47.407 062 15533.12 348.68 53166.90 88888.00 2018-03-03 02:37:47.907 062 15533.10 348.68 53166.91 88888.00 2018-03-03 02:37:48.407 062 15533.12 348.64 53166.89 88888.00 2018-03-03 02:37:48.907 062 15533.07 348.64 53166.90 88888.00 2018-03-03 02:37:49.407 062 15533.13 348.65 53166.93 88888.00 2018-03-03 02:37:49.907 062 15533.12 348.65 53166.95 88888.00 2018-03-03 02:37:50.407 062 15533.15 348.64 53166.99 88888.00 2018-03-03 02:37:50.907 062 15533.14 348.63 53167.01 88888.00 2018-03-03 02:37:51.407 062 15533.17 348.59 53166.96 88888.00 2018-03-03 02:37:51.907 062 15533.16 348.55 53166.94 88888.00 2018-03-03 02:37:52.407 062 15533.17 348.58 53166.90 88888.00 2018-03-03 02:37:52.907 062 15533.15 348.56 53166.89 88888.00 2018-03-03 02:37:53.407 062 15533.12 348.57 53166.88 88888.00 2018-03-03 02:37:53.907 062 15533.17 348.56 53166.83 88888.00 2018-03-03 02:37:54.407 062 15533.18 348.55 53166.84 88888.00 2018-03-03 02:37:54.907 062 15533.18 348.52 53166.82 88888.00 2018-03-03 02:37:55.407 062 15533.18 348.52 53166.94 88888.00 2018-03-03 02:37:55.907 062 15533.18 348.57 53167.00 88888.00 2018-03-03 02:37:56.407 062 15533.19 348.54 53166.96 88888.00 2018-03-03 02:37:56.907 062 15533.19 348.54 53166.92 88888.00 2018-03-03 02:37:57.407 062 15533.18 348.51 53166.92 88888.00 2018-03-03 02:37:57.907 062 15533.19 348.50 53166.88 88888.00 2018-03-03 02:37:58.407 062 15533.22 348.49 53166.89 88888.00 2018-03-03 02:37:58.907 062 15533.22 348.49 53166.89 88888.00 2018-03-03 02:37:59.407 062 15533.18 348.46 53166.85 88888.00 2018-03-03 02:37:59.907 062 15533.21 348.42 53166.82 88888.00 2018-03-03 02:38:00.407 062 15533.21 348.42 53166.85 88888.00 2018-03-03 02:38:00.907 062 15533.17 348.40 53166.82 88888.00 2018-03-03 02:38:01.407 062 15533.18 348.39 53166.88 88888.00 2018-03-03 02:38:01.907 062 15533.19 348.37 53166.92 88888.00 2018-03-03 02:38:02.407 062 15533.23 348.39 53166.94 88888.00 2018-03-03 02:38:02.907 062 15533.22 348.35 53167.01 88888.00 2018-03-03 02:38:03.407 062 15533.19 348.34 53167.00 88888.00 2018-03-03 02:38:03.907 062 15533.23 348.32 53166.98 88888.00 2018-03-03 02:38:04.407 062 15533.25 348.31 53166.96 88888.00 2018-03-03 02:38:04.907 062 15533.26 348.30 53166.98 88888.00 2018-03-03 02:38:05.407 062 15533.26 348.23 53166.95 88888.00 2018-03-03 02:38:05.907 062 15533.23 348.28 53166.92 88888.00 2018-03-03 02:38:06.407 062 15533.24 348.29 53166.94 88888.00 2018-03-03 02:38:06.907 062 15533.24 348.28 53166.97 88888.00 2018-03-03 02:38:07.407 062 15533.26 348.28 53166.95 88888.00 2018-03-03 02:38:07.907 062 15533.21 348.24 53166.99 88888.00 2018-03-03 02:38:08.407 062 15533.18 348.17 53167.02 88888.00 2018-03-03 02:38:08.907 062 15533.18 348.16 53167.06 88888.00 2018-03-03 02:38:09.407 062 15533.19 348.16 53166.98 88888.00 2018-03-03 02:38:09.907 062 15533.22 348.16 53166.96 88888.00 2018-03-03 02:38:10.407 062 15533.21 348.20 53166.97 88888.00 2018-03-03 02:38:10.907 062 15533.14 348.17 53166.92 88888.00 2018-03-03 02:38:11.407 062 15533.18 348.13 53166.94 88888.00 2018-03-03 02:38:11.907 062 15533.15 348.16 53166.96 88888.00 2018-03-03 02:38:12.407 062 15533.16 348.16 53166.93 88888.00 2018-03-03 02:38:12.907 062 15533.16 348.17 53166.93 88888.00 2018-03-03 02:38:13.407 062 15533.14 348.14 53166.96 88888.00 2018-03-03 02:38:13.907 062 15533.13 348.09 53167.01 88888.00 2018-03-03 02:38:14.407 062 15533.10 348.07 53167.01 88888.00 2018-03-03 02:38:14.907 062 15533.13 348.08 53167.03 88888.00 2018-03-03 02:38:15.407 062 15533.13 348.08 53166.98 88888.00 2018-03-03 02:38:15.907 062 15533.15 348.08 53166.99 88888.00 2018-03-03 02:38:16.407 062 15533.13 348.13 53166.89 88888.00 2018-03-03 02:38:16.907 062 15533.14 348.07 53166.85 88888.00 2018-03-03 02:38:17.407 062 15533.17 347.98 53166.82 88888.00 2018-03-03 02:38:17.907 062 15533.15 348.00 53166.89 88888.00 2018-03-03 02:38:18.407 062 15533.14 348.05 53166.95 88888.00 2018-03-03 02:38:18.907 062 15533.12 348.08 53166.94 88888.00 2018-03-03 02:38:19.407 062 15533.07 348.11 53166.97 88888.00 2018-03-03 02:38:19.907 062 15533.12 348.05 53166.97 88888.00 2018-03-03 02:38:20.407 062 15533.19 348.07 53166.89 88888.00 2018-03-03 02:38:20.907 062 15533.18 348.08 53166.86 88888.00 2018-03-03 02:38:21.407 062 15533.16 348.06 53166.94 88888.00 2018-03-03 02:38:21.907 062 15533.14 348.07 53166.95 88888.00 2018-03-03 02:38:22.407 062 15533.12 348.05 53166.86 88888.00 2018-03-03 02:38:22.907 062 15533.12 348.04 53166.79 88888.00 2018-03-03 02:38:23.407 062 15533.12 348.07 53166.85 88888.00 2018-03-03 02:38:23.907 062 15533.08 348.08 53166.90 88888.00 2018-03-03 02:38:24.407 062 15533.08 348.07 53166.88 88888.00 2018-03-03 02:38:24.907 062 15533.12 348.06 53166.88 88888.00 2018-03-03 02:38:25.407 062 15533.12 348.07 53166.94 88888.00 2018-03-03 02:38:25.907 062 15533.10 348.04 53166.93 88888.00 2018-03-03 02:38:26.407 062 15533.09 348.00 53167.00 88888.00 2018-03-03 02:38:26.907 062 15533.15 348.03 53167.01 88888.00 2018-03-03 02:38:27.407 062 15533.15 348.03 53166.99 88888.00 2018-03-03 02:38:27.907 062 15533.10 348.00 53167.01 88888.00 2018-03-03 02:38:28.407 062 15533.05 347.99 53166.95 88888.00 2018-03-03 02:38:28.907 062 15533.04 348.02 53166.86 88888.00 2018-03-03 02:38:29.407 062 15533.05 348.03 53166.85 88888.00 2018-03-03 02:38:29.907 062 15533.09 347.99 53166.90 88888.00 2018-03-03 02:38:30.407 062 15533.10 347.98 53166.88 88888.00 2018-03-03 02:38:30.907 062 15533.06 347.99 53166.86 88888.00 2018-03-03 02:38:31.407 062 15532.97 347.98 53166.88 88888.00 2018-03-03 02:38:31.907 062 15533.01 348.00 53166.89 88888.00 2018-03-03 02:38:32.407 062 15533.00 348.02 53166.85 88888.00 2018-03-03 02:38:32.907 062 15533.03 347.98 53166.86 88888.00 2018-03-03 02:38:33.407 062 15533.04 347.94 53166.93 88888.00 2018-03-03 02:38:33.907 062 15533.03 347.90 53166.92 88888.00 2018-03-03 02:38:34.407 062 15533.03 347.89 53166.82 88888.00 2018-03-03 02:38:34.907 062 15533.03 347.90 53166.81 88888.00 2018-03-03 02:38:35.407 062 15533.05 347.92 53166.82 88888.00 2018-03-03 02:38:35.907 062 15533.03 347.94 53166.83 88888.00 2018-03-03 02:38:36.407 062 15533.03 347.92 53166.88 88888.00 2018-03-03 02:38:36.907 062 15533.01 347.95 53166.84 88888.00 2018-03-03 02:38:37.407 062 15532.99 347.98 53166.80 88888.00 2018-03-03 02:38:37.907 062 15532.99 347.98 53166.81 88888.00 2018-03-03 02:38:38.407 062 15533.01 347.92 53166.79 88888.00 2018-03-03 02:38:38.907 062 15533.00 347.88 53166.78 88888.00 2018-03-03 02:38:39.407 062 15532.99 347.88 53166.78 88888.00 2018-03-03 02:38:39.907 062 15532.97 347.86 53166.82 88888.00 2018-03-03 02:38:40.407 062 15532.94 347.87 53166.76 88888.00 2018-03-03 02:38:40.907 062 15532.89 347.82 53166.75 88888.00 2018-03-03 02:38:41.407 062 15532.91 347.81 53166.77 88888.00 2018-03-03 02:38:41.907 062 15532.95 347.85 53166.82 88888.00 2018-03-03 02:38:42.407 062 15532.97 347.80 53166.84 88888.00 2018-03-03 02:38:42.907 062 15532.94 347.76 53166.85 88888.00 2018-03-03 02:38:43.408 062 15532.94 347.80 53166.84 88888.00 2018-03-03 02:38:43.908 062 15532.91 347.79 53166.84 88888.00 2018-03-03 02:38:44.408 062 15532.88 347.78 53166.85 88888.00 2018-03-03 02:38:44.908 062 15532.90 347.76 53166.85 88888.00 2018-03-03 02:38:45.408 062 15532.89 347.77 53166.88 88888.00 2018-03-03 02:38:45.908 062 15532.89 347.78 53166.82 88888.00 2018-03-03 02:38:46.408 062 15532.88 347.77 53166.80 88888.00 2018-03-03 02:38:46.908 062 15532.86 347.71 53166.77 88888.00 2018-03-03 02:38:47.408 062 15532.86 347.68 53166.78 88888.00 2018-03-03 02:38:47.908 062 15532.86 347.70 53166.76 88888.00 2018-03-03 02:38:48.408 062 15532.86 347.70 53166.77 88888.00 2018-03-03 02:38:48.908 062 15532.88 347.63 53166.78 88888.00 2018-03-03 02:38:49.408 062 15532.86 347.62 53166.77 88888.00 2018-03-03 02:38:49.908 062 15532.86 347.62 53166.78 88888.00 2018-03-03 02:38:50.408 062 15532.87 347.63 53166.78 88888.00 2018-03-03 02:38:50.908 062 15532.85 347.63 53166.78 88888.00 2018-03-03 02:38:51.408 062 15532.85 347.64 53166.79 88888.00 2018-03-03 02:38:51.908 062 15532.82 347.63 53166.82 88888.00 2018-03-03 02:38:52.408 062 15532.80 347.63 53166.75 88888.00 2018-03-03 02:38:52.908 062 15532.83 347.65 53166.80 88888.00 2018-03-03 02:38:53.408 062 15532.83 347.62 53166.73 88888.00 2018-03-03 02:38:53.908 062 15532.85 347.60 53166.72 88888.00 2018-03-03 02:38:54.408 062 15532.85 347.61 53166.77 88888.00 2018-03-03 02:38:54.908 062 15532.82 347.60 53166.74 88888.00 2018-03-03 02:38:55.408 062 15532.82 347.61 53166.82 88888.00 2018-03-03 02:38:55.908 062 15532.77 347.61 53166.84 88888.00 2018-03-03 02:38:56.408 062 15532.79 347.60 53166.85 88888.00 2018-03-03 02:38:56.908 062 15532.81 347.57 53166.84 88888.00 2018-03-03 02:38:57.408 062 15532.81 347.64 53166.80 88888.00 2018-03-03 02:38:57.908 062 15532.77 347.63 53166.73 88888.00 2018-03-03 02:38:58.408 062 15532.76 347.55 53166.69 88888.00 2018-03-03 02:38:58.908 062 15532.71 347.60 53166.64 88888.00 2018-03-03 02:38:59.408 062 15532.69 347.60 53166.63 88888.00 2018-03-03 02:38:59.908 062 15532.73 347.56 53166.66 88888.00 2018-03-03 02:39:00.408 062 15532.68 347.56 53166.70 88888.00 2018-03-03 02:39:00.908 062 15532.70 347.59 53166.72 88888.00 2018-03-03 02:39:01.408 062 15532.74 347.57 53166.75 88888.00 2018-03-03 02:39:01.908 062 15532.76 347.56 53166.74 88888.00 2018-03-03 02:39:02.408 062 15532.72 347.60 53166.70 88888.00 2018-03-03 02:39:02.908 062 15532.76 347.64 53166.69 88888.00 2018-03-03 02:39:03.408 062 15532.77 347.62 53166.71 88888.00 2018-03-03 02:39:03.908 062 15532.79 347.56 53166.69 88888.00 2018-03-03 02:39:04.408 062 15532.82 347.59 53166.69 88888.00 2018-03-03 02:39:04.908 062 15532.77 347.62 53166.68 88888.00 2018-03-03 02:39:05.408 062 15532.70 347.65 53166.66 88888.00 2018-03-03 02:39:05.908 062 15532.70 347.65 53166.66 88888.00 2018-03-03 02:39:06.408 062 15532.71 347.68 53166.65 88888.00 2018-03-03 02:39:06.908 062 15532.69 347.69 53166.63 88888.00 2018-03-03 02:39:07.408 062 15532.68 347.69 53166.65 88888.00 2018-03-03 02:39:07.908 062 15532.67 347.69 53166.69 88888.00 2018-03-03 02:39:08.408 062 15532.71 347.73 53166.69 88888.00 2018-03-03 02:39:08.908 062 15532.73 347.73 53166.70 88888.00 2018-03-03 02:39:09.408 062 15532.72 347.71 53166.61 88888.00 2018-03-03 02:39:09.908 062 15532.77 347.66 53166.60 88888.00 2018-03-03 02:39:10.408 062 15532.72 347.69 53166.57 88888.00 2018-03-03 02:39:10.908 062 15532.78 347.72 53166.56 88888.00 2018-03-03 02:39:11.408 062 15532.74 347.72 53166.56 88888.00 2018-03-03 02:39:11.908 062 15532.74 347.71 53166.58 88888.00 2018-03-03 02:39:12.408 062 15532.74 347.71 53166.56 88888.00 2018-03-03 02:39:12.908 062 15532.77 347.76 53166.55 88888.00 2018-03-03 02:39:13.408 062 15532.76 347.76 53166.54 88888.00 2018-03-03 02:39:13.908 062 15532.80 347.73 53166.57 88888.00 2018-03-03 02:39:14.408 062 15532.85 347.78 53166.60 88888.00 2018-03-03 02:39:14.908 062 15532.82 347.80 53166.60 88888.00 2018-03-03 02:39:15.408 062 15532.85 347.79 53166.58 88888.00 2018-03-03 02:39:15.908 062 15532.88 347.78 53166.57 88888.00 2018-03-03 02:39:16.408 062 15532.91 347.79 53166.62 88888.00 2018-03-03 02:39:16.908 062 15532.89 347.77 53166.57 88888.00 2018-03-03 02:39:17.408 062 15532.91 347.77 53166.50 88888.00 2018-03-03 02:39:17.908 062 15532.91 347.83 53166.50 88888.00 2018-03-03 02:39:18.408 062 15532.85 347.88 53166.49 88888.00 2018-03-03 02:39:18.908 062 15532.86 347.82 53166.46 88888.00 2018-03-03 02:39:19.408 062 15532.88 347.79 53166.56 88888.00 2018-03-03 02:39:19.908 062 15532.90 347.83 53166.55 88888.00 2018-03-03 02:39:20.408 062 15532.90 347.81 53166.57 88888.00 2018-03-03 02:39:20.908 062 15532.87 347.79 53166.54 88888.00 2018-03-03 02:39:21.408 062 15532.92 347.72 53166.51 88888.00 2018-03-03 02:39:21.908 062 15532.97 347.72 53166.56 88888.00 2018-03-03 02:39:22.408 062 15533.03 347.79 53166.52 88888.00 2018-03-03 02:39:22.908 062 15533.00 347.85 53166.44 88888.00 2018-03-03 02:39:23.408 062 15533.03 347.83 53166.43 88888.00 2018-03-03 02:39:23.908 062 15533.05 347.79 53166.43 88888.00 2018-03-03 02:39:24.408 062 15533.04 347.73 53166.44 88888.00 2018-03-03 02:39:24.908 062 15533.04 347.74 53166.43 88888.00 2018-03-03 02:39:25.408 062 15533.06 347.77 53166.41 88888.00 2018-03-03 02:39:25.908 062 15533.09 347.76 53166.45 88888.00 2018-03-03 02:39:26.408 062 15533.10 347.79 53166.49 88888.00 2018-03-03 02:39:26.908 062 15533.06 347.78 53166.45 88888.00 2018-03-03 02:39:27.408 062 15533.08 347.72 53166.46 88888.00 2018-03-03 02:39:27.908 062 15533.09 347.73 53166.45 88888.00 2018-03-03 02:39:28.408 062 15533.14 347.74 53166.48 88888.00 2018-03-03 02:39:28.908 062 15533.18 347.73 53166.42 88888.00 2018-03-03 02:39:29.408 062 15533.21 347.71 53166.42 88888.00 2018-03-03 02:39:29.908 062 15533.23 347.73 53166.38 88888.00 2018-03-03 02:39:30.408 062 15533.21 347.72 53166.39 88888.00 2018-03-03 02:39:30.908 062 15533.19 347.69 53166.35 88888.00 2018-03-03 02:39:31.408 062 15533.22 347.69 53166.37 88888.00 2018-03-03 02:39:31.908 062 15533.24 347.66 53166.42 88888.00 2018-03-03 02:39:32.408 062 15533.26 347.63 53166.40 88888.00 2018-03-03 02:39:32.908 062 15533.28 347.64 53166.42 88888.00 2018-03-03 02:39:33.408 062 15533.31 347.70 53166.42 88888.00 2018-03-03 02:39:33.908 062 15533.29 347.66 53166.39 88888.00 2018-03-03 02:39:34.408 062 15533.34 347.63 53166.36 88888.00 2018-03-03 02:39:34.908 062 15533.36 347.66 53166.25 88888.00 2018-03-03 02:39:35.408 062 15533.37 347.64 53166.19 88888.00 2018-03-03 02:39:35.908 062 15533.38 347.62 53166.21 88888.00 2018-03-03 02:39:36.408 062 15533.40 347.64 53166.20 88888.00 2018-03-03 02:39:36.908 062 15533.41 347.62 53166.24 88888.00 2018-03-03 02:39:37.408 062 15533.43 347.62 53166.21 88888.00 2018-03-03 02:39:37.908 062 15533.42 347.63 53166.18 88888.00 2018-03-03 02:39:38.408 062 15533.44 347.65 53166.16 88888.00 2018-03-03 02:39:38.908 062 15533.46 347.64 53166.18 88888.00 2018-03-03 02:39:39.408 062 15533.52 347.63 53166.19 88888.00 2018-03-03 02:39:39.908 062 15533.54 347.63 53166.19 88888.00 2018-03-03 02:39:40.408 062 15533.58 347.61 53166.20 88888.00 2018-03-03 02:39:40.908 062 15533.58 347.60 53166.18 88888.00 2018-03-03 02:39:41.408 062 15533.60 347.54 53166.17 88888.00 2018-03-03 02:39:41.908 062 15533.61 347.54 53166.15 88888.00 2018-03-03 02:39:42.408 062 15533.59 347.53 53166.17 88888.00 2018-03-03 02:39:42.908 062 15533.61 347.52 53166.18 88888.00 2018-03-03 02:39:43.408 062 15533.62 347.54 53166.20 88888.00 2018-03-03 02:39:43.908 062 15533.60 347.54 53166.19 88888.00 2018-03-03 02:39:44.408 062 15533.58 347.53 53166.19 88888.00 2018-03-03 02:39:44.908 062 15533.62 347.55 53166.17 88888.00 2018-03-03 02:39:45.408 062 15533.63 347.53 53166.19 88888.00 2018-03-03 02:39:45.908 062 15533.61 347.53 53166.19 88888.00 2018-03-03 02:39:46.408 062 15533.61 347.55 53166.15 88888.00 2018-03-03 02:39:46.908 062 15533.60 347.53 53166.10 88888.00 2018-03-03 02:39:47.408 062 15533.62 347.50 53166.11 88888.00 2018-03-03 02:39:47.908 062 15533.64 347.51 53166.00 88888.00 2018-03-03 02:39:48.408 062 15533.64 347.48 53166.02 88888.00 2018-03-03 02:39:48.908 062 15533.68 347.48 53166.04 88888.00 2018-03-03 02:39:49.408 062 15533.70 347.50 53166.11 88888.00 2018-03-03 02:39:49.908 062 15533.72 347.50 53166.11 88888.00 2018-03-03 02:39:50.408 062 15533.69 347.46 53166.05 88888.00 2018-03-03 02:39:50.908 062 15533.69 347.45 53166.07 88888.00 2018-03-03 02:39:51.408 062 15533.68 347.46 53166.03 88888.00 2018-03-03 02:39:51.908 062 15533.72 347.46 53166.02 88888.00 2018-03-03 02:39:52.408 062 15533.74 347.43 53166.09 88888.00 2018-03-03 02:39:52.908 062 15533.67 347.43 53166.02 88888.00 2018-03-03 02:39:53.408 062 15533.70 347.43 53165.99 88888.00 2018-03-03 02:39:53.908 062 15533.74 347.39 53166.02 88888.00 2018-03-03 02:39:54.408 062 15533.77 347.42 53166.00 88888.00 2018-03-03 02:39:54.908 062 15533.74 347.42 53165.98 88888.00 2018-03-03 02:39:55.408 062 15533.79 347.42 53166.03 88888.00 2018-03-03 02:39:55.908 062 15533.77 347.44 53166.02 88888.00 2018-03-03 02:39:56.408 062 15533.81 347.44 53166.05 88888.00 2018-03-03 02:39:56.908 062 15533.85 347.39 53166.05 88888.00 2018-03-03 02:39:57.408 062 15533.79 347.43 53166.00 88888.00 2018-03-03 02:39:57.908 062 15533.81 347.42 53165.99 88888.00 2018-03-03 02:39:58.408 062 15533.89 347.37 53165.90 88888.00 2018-03-03 02:39:58.908 062 15533.81 347.39 53165.80 88888.00 2018-03-03 02:39:59.408 062 15533.80 347.40 53165.84 88888.00 2018-03-03 02:39:59.908 062 15533.77 347.39 53165.85 88888.00 2018-03-03 02:40:00.408 062 15533.79 347.33 53165.90 88888.00 2018-03-03 02:40:00.908 062 15533.80 347.33 53165.89 88888.00 2018-03-03 02:40:01.408 062 15533.76 347.35 53165.89 88888.00 2018-03-03 02:40:01.908 062 15533.76 347.36 53165.93 88888.00 2018-03-03 02:40:02.408 062 15533.77 347.38 53165.94 88888.00 2018-03-03 02:40:02.908 062 15533.80 347.37 53165.95 88888.00 2018-03-03 02:40:03.408 062 15533.87 347.36 53165.92 88888.00 2018-03-03 02:40:03.908 062 15533.92 347.36 53165.93 88888.00 2018-03-03 02:40:04.408 062 15533.87 347.37 53165.92 88888.00 2018-03-03 02:40:04.908 062 15533.83 347.33 53165.87 88888.00 2018-03-03 02:40:05.408 062 15533.83 347.28 53165.88 88888.00 2018-03-03 02:40:05.908 062 15533.83 347.25 53165.93 88888.00 2018-03-03 02:40:06.408 062 15533.86 347.24 53165.95 88888.00 2018-03-03 02:40:06.908 062 15533.91 347.26 53165.90 88888.00 2018-03-03 02:40:07.408 062 15533.91 347.25 53165.83 88888.00 2018-03-03 02:40:07.908 062 15533.91 347.25 53165.89 88888.00 2018-03-03 02:40:08.408 062 15533.92 347.20 53165.96 88888.00 2018-03-03 02:40:08.908 062 15533.97 347.17 53165.99 88888.00 2018-03-03 02:40:09.408 062 15533.98 347.18 53165.94 88888.00 2018-03-03 02:40:09.908 062 15533.98 347.17 53165.92 88888.00 2018-03-03 02:40:10.408 062 15533.96 347.11 53165.90 88888.00 2018-03-03 02:40:10.908 062 15533.98 347.11 53165.88 88888.00 2018-03-03 02:40:11.408 062 15533.98 347.13 53165.81 88888.00 2018-03-03 02:40:11.908 062 15534.01 347.14 53165.79 88888.00 2018-03-03 02:40:12.408 062 15533.99 347.16 53165.84 88888.00 2018-03-03 02:40:12.908 062 15533.96 347.11 53165.85 88888.00 2018-03-03 02:40:13.408 062 15533.96 347.10 53165.82 88888.00 2018-03-03 02:40:13.908 062 15533.94 347.11 53165.84 88888.00 2018-03-03 02:40:14.408 062 15534.01 347.08 53165.84 88888.00 2018-03-03 02:40:14.908 062 15534.05 347.05 53165.88 88888.00 2018-03-03 02:40:15.408 062 15534.01 347.03 53165.84 88888.00 2018-03-03 02:40:15.908 062 15533.99 346.99 53165.82 88888.00 2018-03-03 02:40:16.408 062 15533.98 346.99 53165.84 88888.00 2018-03-03 02:40:16.908 062 15534.00 346.98 53165.81 88888.00 2018-03-03 02:40:17.408 062 15533.98 346.98 53165.76 88888.00 2018-03-03 02:40:17.908 062 15534.01 346.96 53165.78 88888.00 2018-03-03 02:40:18.408 062 15533.99 346.94 53165.79 88888.00 2018-03-03 02:40:18.908 062 15534.04 346.95 53165.79 88888.00 2018-03-03 02:40:19.408 062 15534.05 346.98 53165.76 88888.00 2018-03-03 02:40:19.908 062 15534.03 346.94 53165.82 88888.00 2018-03-03 02:40:20.408 062 15534.03 346.91 53165.79 88888.00 2018-03-03 02:40:20.908 062 15534.01 346.93 53165.84 88888.00 2018-03-03 02:40:21.408 062 15534.05 346.93 53165.87 88888.00 2018-03-03 02:40:21.908 062 15534.00 346.92 53165.81 88888.00 2018-03-03 02:40:22.408 062 15534.03 346.93 53165.82 88888.00 2018-03-03 02:40:22.908 062 15534.04 346.88 53165.76 88888.00 2018-03-03 02:40:23.408 062 15534.06 346.88 53165.72 88888.00 2018-03-03 02:40:23.908 062 15534.05 346.90 53165.74 88888.00 2018-03-03 02:40:24.408 062 15534.07 346.94 53165.77 88888.00 2018-03-03 02:40:24.908 062 15534.10 346.92 53165.82 88888.00 2018-03-03 02:40:25.408 062 15534.10 346.87 53165.84 88888.00 2018-03-03 02:40:25.908 062 15534.13 346.85 53165.84 88888.00 2018-03-03 02:40:26.408 062 15534.09 346.84 53165.85 88888.00 2018-03-03 02:40:26.908 062 15534.14 346.84 53165.84 88888.00 2018-03-03 02:40:27.408 062 15534.16 346.85 53165.87 88888.00 2018-03-03 02:40:27.908 062 15534.15 346.87 53165.87 88888.00 2018-03-03 02:40:28.408 062 15534.18 346.91 53165.84 88888.00 2018-03-03 02:40:28.908 062 15534.15 346.90 53165.79 88888.00 2018-03-03 02:40:29.408 062 15534.13 346.83 53165.79 88888.00 2018-03-03 02:40:29.908 062 15534.18 346.81 53165.78 88888.00 2018-03-03 02:40:30.408 062 15534.16 346.82 53165.79 88888.00 2018-03-03 02:40:30.908 062 15534.17 346.81 53165.78 88888.00 2018-03-03 02:40:31.408 062 15534.13 346.82 53165.79 88888.00 2018-03-03 02:40:31.908 062 15534.15 346.85 53165.79 88888.00 2018-03-03 02:40:32.408 062 15534.21 346.81 53165.84 88888.00 2018-03-03 02:40:32.908 062 15534.18 346.81 53165.87 88888.00 2018-03-03 02:40:33.408 062 15534.21 346.84 53165.91 88888.00 2018-03-03 02:40:33.908 062 15534.24 346.85 53165.88 88888.00 2018-03-03 02:40:34.408 062 15534.26 346.86 53165.92 88888.00 2018-03-03 02:40:34.908 062 15534.26 346.87 53165.91 88888.00 2018-03-03 02:40:35.408 062 15534.27 346.83 53165.84 88888.00 2018-03-03 02:40:35.908 062 15534.25 346.77 53165.82 88888.00 2018-03-03 02:40:36.408 062 15534.21 346.82 53165.81 88888.00 2018-03-03 02:40:36.908 062 15534.21 346.82 53165.82 88888.00 2018-03-03 02:40:37.408 062 15534.24 346.81 53165.85 88888.00 2018-03-03 02:40:37.908 062 15534.30 346.81 53165.88 88888.00 2018-03-03 02:40:38.408 062 15534.33 346.79 53165.88 88888.00 2018-03-03 02:40:38.908 062 15534.32 346.77 53165.82 88888.00 2018-03-03 02:40:39.408 062 15534.26 346.75 53165.92 88888.00 2018-03-03 02:40:39.908 062 15534.28 346.77 53165.99 88888.00 2018-03-03 02:40:40.408 062 15534.34 346.77 53166.02 88888.00 2018-03-03 02:40:40.908 062 15534.37 346.70 53165.93 88888.00 2018-03-03 02:40:41.408 062 15534.36 346.71 53165.85 88888.00 2018-03-03 02:40:41.908 062 15534.37 346.71 53165.89 88888.00 2018-03-03 02:40:42.408 062 15534.36 346.71 53165.90 88888.00 2018-03-03 02:40:42.908 062 15534.36 346.74 53165.87 88888.00 2018-03-03 02:40:43.408 062 15534.33 346.69 53165.89 88888.00 2018-03-03 02:40:43.908 062 15534.34 346.64 53165.96 88888.00 2018-03-03 02:40:44.408 062 15534.39 346.60 53165.95 88888.00 2018-03-03 02:40:44.908 062 15534.42 346.60 53165.97 88888.00 2018-03-03 02:40:45.408 062 15534.43 346.61 53165.98 88888.00 2018-03-03 02:40:45.908 062 15534.43 346.64 53165.94 88888.00 2018-03-03 02:40:46.408 062 15534.42 346.67 53165.98 88888.00 2018-03-03 02:40:46.908 062 15534.41 346.67 53165.85 88888.00 2018-03-03 02:40:47.408 062 15534.43 346.66 53165.79 88888.00 2018-03-03 02:40:47.908 062 15534.42 346.62 53165.78 88888.00 2018-03-03 02:40:48.408 062 15534.44 346.55 53165.83 88888.00 2018-03-03 02:40:48.908 062 15534.41 346.55 53165.89 88888.00 2018-03-03 02:40:49.408 062 15534.40 346.53 53165.84 88888.00 2018-03-03 02:40:49.908 062 15534.44 346.53 53165.90 88888.00 2018-03-03 02:40:50.408 062 15534.44 346.55 53165.94 88888.00 2018-03-03 02:40:50.908 062 15534.51 346.55 53165.99 88888.00 2018-03-03 02:40:51.408 062 15534.55 346.51 53166.02 88888.00 2018-03-03 02:40:51.908 062 15534.52 346.52 53166.02 88888.00 2018-03-03 02:40:52.408 062 15534.52 346.52 53165.96 88888.00 2018-03-03 02:40:52.908 062 15534.46 346.50 53165.91 88888.00 2018-03-03 02:40:53.408 062 15534.48 346.48 53165.88 88888.00 2018-03-03 02:40:53.908 062 15534.51 346.50 53165.89 88888.00 2018-03-03 02:40:54.408 062 15534.52 346.53 53165.91 88888.00 2018-03-03 02:40:54.908 062 15534.55 346.51 53165.93 88888.00 2018-03-03 02:40:55.408 062 15534.59 346.52 53165.95 88888.00 2018-03-03 02:40:55.908 062 15534.55 346.55 53165.97 88888.00 2018-03-03 02:40:56.408 062 15534.58 346.52 53166.01 88888.00 2018-03-03 02:40:56.908 062 15534.57 346.50 53165.98 88888.00 2018-03-03 02:40:57.408 062 15534.58 346.47 53165.97 88888.00 2018-03-03 02:40:57.908 062 15534.59 346.45 53165.93 88888.00 2018-03-03 02:40:58.408 062 15534.54 346.47 53165.93 88888.00 2018-03-03 02:40:58.908 062 15534.54 346.45 53165.91 88888.00 2018-03-03 02:40:59.408 062 15534.55 346.44 53165.81 88888.00 2018-03-03 02:40:59.908 062 15534.53 346.41 53165.78 88888.00 2018-03-03 02:41:00.408 062 15534.57 346.44 53165.80 88888.00 2018-03-03 02:41:00.908 062 15534.53 346.47 53165.88 88888.00 2018-03-03 02:41:01.408 062 15534.55 346.44 53165.89 88888.00 2018-03-03 02:41:01.908 062 15534.60 346.44 53165.89 88888.00 2018-03-03 02:41:02.408 062 15534.61 346.38 53165.93 88888.00 2018-03-03 02:41:02.908 062 15534.58 346.33 53165.94 88888.00 2018-03-03 02:41:03.408 062 15534.55 346.31 53165.96 88888.00 2018-03-03 02:41:03.908 062 15534.58 346.35 53165.93 88888.00 2018-03-03 02:41:04.408 062 15534.59 346.39 53165.87 88888.00 2018-03-03 02:41:04.908 062 15534.58 346.39 53165.80 88888.00 2018-03-03 02:41:05.408 062 15534.60 346.39 53165.72 88888.00 2018-03-03 02:41:05.908 062 15534.67 346.38 53165.71 88888.00 2018-03-03 02:41:06.408 062 15534.62 346.32 53165.73 88888.00 2018-03-03 02:41:06.908 062 15534.67 346.31 53165.68 88888.00 2018-03-03 02:41:07.408 062 15534.68 346.29 53165.68 88888.00 2018-03-03 02:41:07.908 062 15534.63 346.30 53165.74 88888.00 2018-03-03 02:41:08.408 062 15534.62 346.31 53165.76 88888.00 2018-03-03 02:41:08.908 062 15534.63 346.27 53165.76 88888.00 2018-03-03 02:41:09.408 062 15534.63 346.30 53165.68 88888.00 2018-03-03 02:41:09.908 062 15534.62 346.31 53165.72 88888.00 2018-03-03 02:41:10.408 062 15534.59 346.32 53165.69 88888.00 2018-03-03 02:41:10.908 062 15534.64 346.24 53165.60 88888.00 2018-03-03 02:41:11.408 062 15534.64 346.23 53165.53 88888.00 2018-03-03 02:41:11.908 062 15534.63 346.18 53165.54 88888.00 2018-03-03 02:41:12.408 062 15534.63 346.22 53165.57 88888.00 2018-03-03 02:41:12.908 062 15534.62 346.21 53165.59 88888.00 2018-03-03 02:41:13.408 062 15534.62 346.21 53165.59 88888.00 2018-03-03 02:41:13.908 062 15534.61 346.18 53165.62 88888.00 2018-03-03 02:41:14.408 062 15534.55 346.17 53165.63 88888.00 2018-03-03 02:41:14.908 062 15534.54 346.17 53165.69 88888.00 2018-03-03 02:41:15.408 062 15534.59 346.16 53165.69 88888.00 2018-03-03 02:41:15.908 062 15534.57 346.14 53165.62 88888.00 2018-03-03 02:41:16.408 062 15534.57 346.12 53165.60 88888.00 2018-03-03 02:41:16.908 062 15534.58 346.10 53165.57 88888.00 2018-03-03 02:41:17.408 062 15534.58 346.10 53165.54 88888.00 2018-03-03 02:41:17.908 062 15534.57 346.15 53165.55 88888.00 2018-03-03 02:41:18.408 062 15534.51 346.12 53165.55 88888.00 2018-03-03 02:41:18.908 062 15534.55 346.06 53165.59 88888.00 2018-03-03 02:41:19.408 062 15534.53 346.08 53165.61 88888.00 2018-03-03 02:41:19.908 062 15534.51 346.04 53165.59 88888.00 2018-03-03 02:41:20.408 062 15534.53 346.04 53165.57 88888.00 2018-03-03 02:41:20.908 062 15534.54 346.04 53165.63 88888.00 2018-03-03 02:41:21.408 062 15534.55 346.03 53165.64 88888.00 2018-03-03 02:41:21.908 062 15534.55 346.04 53165.65 88888.00 2018-03-03 02:41:22.408 062 15534.53 346.01 53165.70 88888.00 2018-03-03 02:41:22.908 062 15534.55 346.03 53165.67 88888.00 2018-03-03 02:41:23.408 062 15534.62 346.04 53165.67 88888.00 2018-03-03 02:41:23.908 062 15534.60 346.00 53165.64 88888.00 2018-03-03 02:41:24.408 062 15534.54 345.98 53165.67 88888.00 2018-03-03 02:41:24.908 062 15534.51 345.99 53165.63 88888.00 2018-03-03 02:41:25.408 062 15534.50 345.95 53165.62 88888.00 2018-03-03 02:41:25.908 062 15534.52 345.92 53165.62 88888.00 2018-03-03 02:41:26.408 062 15534.54 345.95 53165.62 88888.00 2018-03-03 02:41:26.908 062 15534.63 345.95 53165.63 88888.00 2018-03-03 02:41:27.408 062 15534.63 345.95 53165.64 88888.00 2018-03-03 02:41:27.908 062 15534.61 345.96 53165.59 88888.00 2018-03-03 02:41:28.408 062 15534.57 345.93 53165.62 88888.00 2018-03-03 02:41:28.908 062 15534.57 345.88 53165.62 88888.00 2018-03-03 02:41:29.408 062 15534.57 345.92 53165.56 88888.00 2018-03-03 02:41:29.908 062 15534.61 345.93 53165.54 88888.00 2018-03-03 02:41:30.408 062 15534.63 345.90 53165.53 88888.00 2018-03-03 02:41:30.908 062 15534.70 345.86 53165.53 88888.00 2018-03-03 02:41:31.408 062 15534.70 345.87 53165.53 88888.00 2018-03-03 02:41:31.908 062 15534.69 345.87 53165.59 88888.00 2018-03-03 02:41:32.408 062 15534.66 345.89 53165.58 88888.00 2018-03-03 02:41:32.908 062 15534.66 345.88 53165.61 88888.00 2018-03-03 02:41:33.408 062 15534.63 345.82 53165.68 88888.00 2018-03-03 02:41:33.908 062 15534.58 345.81 53165.63 88888.00 2018-03-03 02:41:34.408 062 15534.54 345.78 53165.58 88888.00 2018-03-03 02:41:34.908 062 15534.61 345.78 53165.56 88888.00 2018-03-03 02:41:35.408 062 15534.66 345.79 53165.57 88888.00 2018-03-03 02:41:35.908 062 15534.66 345.84 53165.58 88888.00 2018-03-03 02:41:36.408 062 15534.64 345.86 53165.57 88888.00 2018-03-03 02:41:36.908 062 15534.61 345.84 53165.57 88888.00 2018-03-03 02:41:37.408 062 15534.64 345.83 53165.62 88888.00 2018-03-03 02:41:37.908 062 15534.61 345.80 53165.71 88888.00 2018-03-03 02:41:38.408 062 15534.64 345.80 53165.69 88888.00 2018-03-03 02:41:38.908 062 15534.66 345.81 53165.67 88888.00 2018-03-03 02:41:39.408 062 15534.67 345.82 53165.68 88888.00 2018-03-03 02:41:39.908 062 15534.68 345.81 53165.69 88888.00 2018-03-03 02:41:40.408 062 15534.72 345.78 53165.62 88888.00 2018-03-03 02:41:40.908 062 15534.71 345.79 53165.56 88888.00 2018-03-03 02:41:41.408 062 15534.68 345.81 53165.56 88888.00 2018-03-03 02:41:41.908 062 15534.73 345.79 53165.58 88888.00 2018-03-03 02:41:42.408 062 15534.70 345.74 53165.55 88888.00 2018-03-03 02:41:42.908 062 15534.68 345.70 53165.59 88888.00 2018-03-03 02:41:43.408 062 15534.71 345.72 53165.59 88888.00 2018-03-03 02:41:43.908 062 15534.76 345.75 53165.54 88888.00 2018-03-03 02:41:44.408 062 15534.73 345.72 53165.58 88888.00 2018-03-03 02:41:44.908 062 15534.77 345.72 53165.60 88888.00 2018-03-03 02:41:45.408 062 15534.77 345.70 53165.56 88888.00 2018-03-03 02:41:45.908 062 15534.70 345.66 53165.53 88888.00 2018-03-03 02:41:46.408 062 15534.73 345.67 53165.50 88888.00 2018-03-03 02:41:46.908 062 15534.73 345.72 53165.48 88888.00 2018-03-03 02:41:47.408 062 15534.73 345.71 53165.48 88888.00 2018-03-03 02:41:47.908 062 15534.71 345.72 53165.40 88888.00 2018-03-03 02:41:48.408 062 15534.77 345.72 53165.40 88888.00 2018-03-03 02:41:48.908 062 15534.81 345.74 53165.44 88888.00 2018-03-03 02:41:49.408 062 15534.82 345.74 53165.51 88888.00 2018-03-03 02:41:49.908 062 15534.84 345.71 53165.52 88888.00 2018-03-03 02:41:50.408 062 15534.84 345.69 53165.47 88888.00 2018-03-03 02:41:50.908 062 15534.87 345.73 53165.44 88888.00 2018-03-03 02:41:51.408 062 15534.85 345.73 53165.50 88888.00 2018-03-03 02:41:51.908 062 15534.80 345.71 53165.47 88888.00 2018-03-03 02:41:52.408 062 15534.81 345.72 53165.47 88888.00 2018-03-03 02:41:52.908 062 15534.82 345.72 53165.47 88888.00 2018-03-03 02:41:53.408 062 15534.84 345.71 53165.42 88888.00 2018-03-03 02:41:53.908 062 15534.81 345.67 53165.45 88888.00 2018-03-03 02:41:54.408 062 15534.86 345.71 53165.43 88888.00 2018-03-03 02:41:54.908 062 15534.86 345.69 53165.45 88888.00 2018-03-03 02:41:55.408 062 15534.91 345.72 53165.48 88888.00 2018-03-03 02:41:55.908 062 15534.91 345.72 53165.44 88888.00 2018-03-03 02:41:56.408 062 15534.94 345.71 53165.41 88888.00 2018-03-03 02:41:56.908 062 15534.94 345.67 53165.44 88888.00 2018-03-03 02:41:57.408 062 15534.93 345.69 53165.47 88888.00 2018-03-03 02:41:57.908 062 15534.91 345.73 53165.44 88888.00 2018-03-03 02:41:58.408 062 15534.90 345.73 53165.47 88888.00 2018-03-03 02:41:58.908 062 15534.91 345.65 53165.41 88888.00 2018-03-03 02:41:59.408 062 15534.90 345.60 53165.40 88888.00 2018-03-03 02:41:59.908 062 15534.91 345.58 53165.37 88888.00 2018-03-03 02:42:00.408 062 15534.94 345.63 53165.36 88888.00 2018-03-03 02:42:00.908 062 15534.96 345.63 53165.37 88888.00 2018-03-03 02:42:01.408 062 15534.94 345.60 53165.39 88888.00 2018-03-03 02:42:01.908 062 15534.98 345.56 53165.41 88888.00 2018-03-03 02:42:02.408 062 15534.97 345.55 53165.47 88888.00 2018-03-03 02:42:02.908 062 15534.95 345.56 53165.48 88888.00 2018-03-03 02:42:03.408 062 15534.91 345.57 53165.49 88888.00 2018-03-03 02:42:03.908 062 15534.91 345.56 53165.47 88888.00 2018-03-03 02:42:04.408 062 15534.93 345.53 53165.49 88888.00 2018-03-03 02:42:04.908 062 15534.95 345.50 53165.39 88888.00 2018-03-03 02:42:05.408 062 15534.94 345.49 53165.30 88888.00 2018-03-03 02:42:05.908 062 15534.97 345.50 53165.30 88888.00 2018-03-03 02:42:06.408 062 15534.94 345.53 53165.29 88888.00 2018-03-03 02:42:06.908 062 15534.96 345.52 53165.28 88888.00 2018-03-03 02:42:07.408 062 15534.95 345.50 53165.29 88888.00 2018-03-03 02:42:07.908 062 15534.91 345.53 53165.28 88888.00 2018-03-03 02:42:08.408 062 15534.94 345.50 53165.30 88888.00 2018-03-03 02:42:08.908 062 15535.00 345.50 53165.34 88888.00 2018-03-03 02:42:09.408 062 15535.04 345.47 53165.36 88888.00 2018-03-03 02:42:09.908 062 15535.04 345.47 53165.42 88888.00 2018-03-03 02:42:10.408 062 15535.05 345.48 53165.41 88888.00 2018-03-03 02:42:10.908 062 15534.99 345.47 53165.38 88888.00 2018-03-03 02:42:11.408 062 15534.96 345.45 53165.33 88888.00 2018-03-03 02:42:11.908 062 15534.99 345.45 53165.33 88888.00 2018-03-03 02:42:12.408 062 15535.07 345.46 53165.34 88888.00 2018-03-03 02:42:12.908 062 15535.15 345.43 53165.35 88888.00 2018-03-03 02:42:13.408 062 15535.09 345.44 53165.38 88888.00 2018-03-03 02:42:13.908 062 15535.08 345.41 53165.40 88888.00 2018-03-03 02:42:14.408 062 15535.09 345.39 53165.33 88888.00 2018-03-03 02:42:14.908 062 15535.14 345.41 53165.36 88888.00 2018-03-03 02:42:15.408 062 15535.09 345.37 53165.41 88888.00 2018-03-03 02:42:15.908 062 15535.09 345.36 53165.40 88888.00 2018-03-03 02:42:16.408 062 15535.07 345.35 53165.36 88888.00 2018-03-03 02:42:16.908 062 15535.11 345.34 53165.33 88888.00 2018-03-03 02:42:17.408 062 15535.11 345.36 53165.25 88888.00 2018-03-03 02:42:17.908 062 15535.07 345.34 53165.19 88888.00 2018-03-03 02:42:18.408 062 15535.03 345.34 53165.18 88888.00 2018-03-03 02:42:18.908 062 15535.02 345.35 53165.23 88888.00 2018-03-03 02:42:19.408 062 15535.09 345.34 53165.29 88888.00 2018-03-03 02:42:19.908 062 15535.14 345.29 53165.32 88888.00 2018-03-03 02:42:20.408 062 15535.18 345.26 53165.37 88888.00 2018-03-03 02:42:20.908 062 15535.15 345.22 53165.31 88888.00 2018-03-03 02:42:21.408 062 15535.16 345.18 53165.32 88888.00 2018-03-03 02:42:21.908 062 15535.14 345.14 53165.31 88888.00 2018-03-03 02:42:22.408 062 15535.09 345.13 53165.22 88888.00 2018-03-03 02:42:22.908 062 15535.11 345.17 53165.18 88888.00 2018-03-03 02:42:23.408 062 15535.16 345.15 53165.21 88888.00 2018-03-03 02:42:23.908 062 15535.14 345.13 53165.21 88888.00 2018-03-03 02:42:24.408 062 15535.11 345.12 53165.19 88888.00 2018-03-03 02:42:24.908 062 15535.12 345.10 53165.20 88888.00 2018-03-03 02:42:25.408 062 15535.14 345.06 53165.25 88888.00 2018-03-03 02:42:25.908 062 15535.08 345.08 53165.25 88888.00 2018-03-03 02:42:26.408 062 15535.08 345.06 53165.33 88888.00 2018-03-03 02:42:26.908 062 15535.12 345.06 53165.32 88888.00 2018-03-03 02:42:27.408 062 15535.11 345.05 53165.29 88888.00 2018-03-03 02:42:27.908 062 15535.14 345.01 53165.22 88888.00 2018-03-03 02:42:28.408 062 15535.16 345.00 53165.22 88888.00 2018-03-03 02:42:28.908 062 15535.21 345.01 53165.25 88888.00 2018-03-03 02:42:29.408 062 15535.21 345.01 53165.27 88888.00 2018-03-03 02:42:29.908 062 15535.18 345.00 53165.22 88888.00 2018-03-03 02:42:30.408 062 15535.15 344.97 53165.24 88888.00 2018-03-03 02:42:30.908 062 15535.14 344.98 53165.27 88888.00 2018-03-03 02:42:31.408 062 15535.17 344.97 53165.25 88888.00 2018-03-03 02:42:31.908 062 15535.20 344.96 53165.27 88888.00 2018-03-03 02:42:32.408 062 15535.16 344.97 53165.24 88888.00 2018-03-03 02:42:32.908 062 15535.17 344.93 53165.31 88888.00 2018-03-03 02:42:33.408 062 15535.17 344.92 53165.34 88888.00 2018-03-03 02:42:33.908 062 15535.16 344.93 53165.37 88888.00 2018-03-03 02:42:34.408 062 15535.20 344.96 53165.31 88888.00 2018-03-03 02:42:34.908 062 15535.18 344.96 53165.25 88888.00 2018-03-03 02:42:35.408 062 15535.21 344.95 53165.23 88888.00 2018-03-03 02:42:35.908 062 15535.16 344.93 53165.22 88888.00 2018-03-03 02:42:36.408 062 15535.12 344.88 53165.20 88888.00 2018-03-03 02:42:36.908 062 15535.13 344.93 53165.22 88888.00 2018-03-03 02:42:37.408 062 15535.17 344.91 53165.25 88888.00 2018-03-03 02:42:37.908 062 15535.13 344.85 53165.25 88888.00 2018-03-03 02:42:38.408 062 15535.17 344.85 53165.25 88888.00 2018-03-03 02:42:38.908 062 15535.21 344.84 53165.34 88888.00 2018-03-03 02:42:39.408 062 15535.18 344.83 53165.34 88888.00 2018-03-03 02:42:39.908 062 15535.16 344.80 53165.30 88888.00 2018-03-03 02:42:40.408 062 15535.15 344.80 53165.24 88888.00 2018-03-03 02:42:40.908 062 15535.18 344.83 53165.29 88888.00 2018-03-03 02:42:41.408 062 15535.18 344.83 53165.32 88888.00 2018-03-03 02:42:41.908 062 15535.18 344.80 53165.24 88888.00 2018-03-03 02:42:42.408 062 15535.15 344.82 53165.23 88888.00 2018-03-03 02:42:42.908 062 15535.18 344.83 53165.28 88888.00 2018-03-03 02:42:43.408 062 15535.27 344.85 53165.28 88888.00 2018-03-03 02:42:43.908 062 15535.30 344.88 53165.21 88888.00 2018-03-03 02:42:44.408 062 15535.30 344.88 53165.33 88888.00 2018-03-03 02:42:44.908 062 15535.27 344.87 53165.33 88888.00 2018-03-03 02:42:45.408 062 15535.26 344.88 53165.33 88888.00 2018-03-03 02:42:45.908 062 15535.24 344.83 53165.32 88888.00 2018-03-03 02:42:46.408 062 15535.22 344.79 53165.29 88888.00 2018-03-03 02:42:46.908 062 15535.18 344.79 53165.30 88888.00 2018-03-03 02:42:47.408 062 15535.12 344.77 53165.25 88888.00 2018-03-03 02:42:47.908 062 15535.13 344.77 53165.19 88888.00 2018-03-03 02:42:48.408 062 15535.13 344.78 53165.19 88888.00 2018-03-03 02:42:48.908 062 15535.14 344.80 53165.20 88888.00 2018-03-03 02:42:49.408 062 15535.18 344.83 53165.15 88888.00 2018-03-03 02:42:49.908 062 15535.21 344.83 53165.12 88888.00 2018-03-03 02:42:50.408 062 15535.21 344.82 53165.14 88888.00 2018-03-03 02:42:50.908 062 15535.21 344.80 53165.21 88888.00 2018-03-03 02:42:51.408 062 15535.16 344.82 53165.20 88888.00 2018-03-03 02:42:51.908 062 15535.11 344.78 53165.25 88888.00 2018-03-03 02:42:52.408 062 15535.14 344.77 53165.27 88888.00 2018-03-03 02:42:52.908 062 15535.15 344.76 53165.27 88888.00 2018-03-03 02:42:53.408 062 15535.15 344.72 53165.14 88888.00 2018-03-03 02:42:53.908 062 15535.13 344.67 53165.14 88888.00 2018-03-03 02:42:54.408 062 15535.12 344.69 53165.11 88888.00 2018-03-03 02:42:54.908 062 15535.15 344.65 53165.11 88888.00 2018-03-03 02:42:55.408 062 15535.14 344.63 53165.11 88888.00 2018-03-03 02:42:55.908 062 15535.14 344.62 53165.19 88888.00 2018-03-03 02:42:56.408 062 15535.15 344.63 53165.19 88888.00 2018-03-03 02:42:56.908 062 15535.18 344.62 53165.20 88888.00 2018-03-03 02:42:57.408 062 15535.18 344.61 53165.21 88888.00 2018-03-03 02:42:57.908 062 15535.14 344.62 53165.24 88888.00 2018-03-03 02:42:58.408 062 15535.12 344.61 53165.28 88888.00 2018-03-03 02:42:58.908 062 15535.15 344.58 53165.16 88888.00 2018-03-03 02:42:59.408 062 15535.18 344.59 53165.08 88888.00 2018-03-03 02:42:59.908 062 15535.17 344.60 53165.14 88888.00 2018-03-03 02:43:00.408 062 15535.18 344.58 53165.17 88888.00 2018-03-03 02:43:00.908 062 15535.22 344.58 53165.16 88888.00 2018-03-03 02:43:01.408 062 15535.20 344.58 53165.14 88888.00 2018-03-03 02:43:01.908 062 15535.24 344.58 53165.15 88888.00 2018-03-03 02:43:02.408 062 15535.21 344.54 53165.19 88888.00 2018-03-03 02:43:02.908 062 15535.20 344.54 53165.22 88888.00 2018-03-03 02:43:03.408 062 15535.18 344.56 53165.18 88888.00 2018-03-03 02:43:03.908 062 15535.16 344.52 53165.19 88888.00 2018-03-03 02:43:04.408 062 15535.17 344.57 53165.17 88888.00 2018-03-03 02:43:04.908 062 15535.17 344.53 53165.15 88888.00 2018-03-03 02:43:05.408 062 15535.16 344.53 53165.09 88888.00 2018-03-03 02:43:05.908 062 15535.13 344.54 53165.09 88888.00 2018-03-03 02:43:06.408 062 15535.17 344.54 53165.13 88888.00 2018-03-03 02:43:06.908 062 15535.15 344.49 53165.13 88888.00 2018-03-03 02:43:07.408 062 15535.18 344.50 53165.11 88888.00 2018-03-03 02:43:07.908 062 15535.16 344.49 53165.15 88888.00 2018-03-03 02:43:08.408 062 15535.12 344.50 53165.19 88888.00 2018-03-03 02:43:08.908 062 15535.14 344.51 53165.22 88888.00 2018-03-03 02:43:09.408 062 15535.15 344.53 53165.19 88888.00 2018-03-03 02:43:09.908 062 15535.18 344.56 53165.18 88888.00 2018-03-03 02:43:10.408 062 15535.18 344.54 53165.17 88888.00 2018-03-03 02:43:10.908 062 15535.18 344.52 53165.16 88888.00 2018-03-03 02:43:11.408 062 15535.14 344.48 53165.13 88888.00 2018-03-03 02:43:11.908 062 15535.18 344.45 53165.11 88888.00 2018-03-03 02:43:12.408 062 15535.22 344.45 53165.10 88888.00 2018-03-03 02:43:12.908 062 15535.20 344.45 53165.20 88888.00 2018-03-03 02:43:13.408 062 15535.14 344.49 53165.21 88888.00 2018-03-03 02:43:13.908 062 15535.13 344.48 53165.25 88888.00 2018-03-03 02:43:14.408 062 15535.14 344.49 53165.30 88888.00 2018-03-03 02:43:14.908 062 15535.09 344.44 53165.27 88888.00 2018-03-03 02:43:15.408 062 15535.09 344.41 53165.25 88888.00 2018-03-03 02:43:15.908 062 15535.11 344.40 53165.23 88888.00 2018-03-03 02:43:16.408 062 15535.09 344.43 53165.21 88888.00 2018-03-03 02:43:16.908 062 15535.12 344.42 53165.22 88888.00 2018-03-03 02:43:17.408 062 15535.09 344.44 53165.18 88888.00 2018-03-03 02:43:17.908 062 15535.09 344.40 53165.12 88888.00 2018-03-03 02:43:18.408 062 15535.12 344.37 53165.13 88888.00 2018-03-03 02:43:18.908 062 15535.12 344.40 53165.13 88888.00 2018-03-03 02:43:19.408 062 15535.12 344.42 53165.12 88888.00 2018-03-03 02:43:19.908 062 15535.13 344.42 53165.15 88888.00 2018-03-03 02:43:20.408 062 15535.13 344.39 53165.20 88888.00 2018-03-03 02:43:20.908 062 15535.15 344.37 53165.19 88888.00 2018-03-03 02:43:21.408 062 15535.17 344.40 53165.19 88888.00 2018-03-03 02:43:21.908 062 15535.16 344.42 53165.17 88888.00 2018-03-03 02:43:22.408 062 15535.12 344.42 53165.17 88888.00 2018-03-03 02:43:22.908 062 15535.13 344.42 53165.14 88888.00 2018-03-03 02:43:23.409 062 15535.13 344.36 53165.11 88888.00 2018-03-03 02:43:23.909 062 15535.16 344.35 53165.07 88888.00 2018-03-03 02:43:24.409 062 15535.12 344.37 53165.10 88888.00 2018-03-03 02:43:24.909 062 15535.12 344.35 53165.12 88888.00 2018-03-03 02:43:25.409 062 15535.11 344.34 53165.10 88888.00 2018-03-03 02:43:25.909 062 15535.11 344.37 53165.10 88888.00 2018-03-03 02:43:26.409 062 15535.11 344.36 53165.16 88888.00 2018-03-03 02:43:26.909 062 15535.09 344.36 53165.15 88888.00 2018-03-03 02:43:27.409 062 15535.08 344.35 53165.14 88888.00 2018-03-03 02:43:27.909 062 15535.07 344.33 53165.10 88888.00 2018-03-03 02:43:28.409 062 15535.14 344.34 53165.12 88888.00 2018-03-03 02:43:28.909 062 15535.14 344.32 53165.19 88888.00 2018-03-03 02:43:29.409 062 15535.11 344.34 53165.18 88888.00 2018-03-03 02:43:29.909 062 15535.09 344.34 53165.11 88888.00 2018-03-03 02:43:30.409 062 15535.12 344.32 53165.15 88888.00 2018-03-03 02:43:30.909 062 15535.17 344.34 53165.14 88888.00 2018-03-03 02:43:31.409 062 15535.13 344.35 53165.11 88888.00 2018-03-03 02:43:31.909 062 15535.09 344.39 53165.16 88888.00 2018-03-03 02:43:32.409 062 15535.06 344.37 53165.18 88888.00 2018-03-03 02:43:32.909 062 15535.06 344.34 53165.20 88888.00 2018-03-03 02:43:33.409 062 15535.02 344.36 53165.22 88888.00 2018-03-03 02:43:33.909 062 15535.00 344.36 53165.16 88888.00 2018-03-03 02:43:34.409 062 15535.03 344.35 53165.14 88888.00 2018-03-03 02:43:34.909 062 15535.11 344.33 53165.13 88888.00 2018-03-03 02:43:35.409 062 15535.17 344.28 53165.12 88888.00 2018-03-03 02:43:35.909 062 15535.14 344.31 53165.10 88888.00 2018-03-03 02:43:36.409 062 15535.06 344.31 53165.08 88888.00 2018-03-03 02:43:36.909 062 15535.07 344.29 53165.03 88888.00 2018-03-03 02:43:37.409 062 15535.11 344.31 53165.05 88888.00 2018-03-03 02:43:37.909 062 15535.12 344.29 53165.13 88888.00 2018-03-03 02:43:38.409 062 15535.06 344.25 53165.17 88888.00 2018-03-03 02:43:38.909 062 15535.02 344.26 53165.18 88888.00 2018-03-03 02:43:39.409 062 15535.02 344.24 53165.21 88888.00 2018-03-03 02:43:39.909 062 15535.08 344.25 53165.29 88888.00 2018-03-03 02:43:40.409 062 15535.07 344.25 53165.25 88888.00 2018-03-03 02:43:40.909 062 15535.05 344.24 53165.23 88888.00 2018-03-03 02:43:41.409 062 15535.03 344.23 53165.19 88888.00 2018-03-03 02:43:41.909 062 15535.05 344.23 53165.14 88888.00 2018-03-03 02:43:42.409 062 15535.05 344.23 53165.12 88888.00 2018-03-03 02:43:42.909 062 15535.06 344.24 53165.20 88888.00 2018-03-03 02:43:43.409 062 15535.05 344.23 53165.22 88888.00 2018-03-03 02:43:43.909 062 15535.03 344.23 53165.29 88888.00 2018-03-03 02:43:44.409 062 15535.03 344.19 53165.28 88888.00 2018-03-03 02:43:44.909 062 15535.02 344.18 53165.21 88888.00 2018-03-03 02:43:45.409 062 15534.96 344.18 53165.21 88888.00 2018-03-03 02:43:45.909 062 15535.02 344.19 53165.18 88888.00 2018-03-03 02:43:46.409 062 15535.03 344.20 53165.14 88888.00 2018-03-03 02:43:46.909 062 15535.03 344.19 53165.17 88888.00 2018-03-03 02:43:47.409 062 15535.13 344.15 53165.17 88888.00 2018-03-03 02:43:47.909 062 15535.13 344.09 53165.14 88888.00 2018-03-03 02:43:48.409 062 15535.11 344.07 53165.22 88888.00 2018-03-03 02:43:48.909 062 15535.13 344.10 53165.31 88888.00 2018-03-03 02:43:49.409 062 15535.13 344.11 53165.29 88888.00 2018-03-03 02:43:49.909 062 15535.12 344.10 53165.23 88888.00 2018-03-03 02:43:50.409 062 15535.13 344.10 53165.25 88888.00 2018-03-03 02:43:50.909 062 15535.09 344.14 53165.31 88888.00 2018-03-03 02:43:51.409 062 15535.15 344.13 53165.29 88888.00 2018-03-03 02:43:51.909 062 15535.14 344.15 53165.25 88888.00 2018-03-03 02:43:52.409 062 15535.09 344.08 53165.25 88888.00 2018-03-03 02:43:52.909 062 15535.12 344.03 53165.25 88888.00 2018-03-03 02:43:53.409 062 15535.12 344.03 53165.23 88888.00 2018-03-03 02:43:53.909 062 15535.13 344.00 53165.23 88888.00 2018-03-03 02:43:54.409 062 15535.09 344.01 53165.18 88888.00 2018-03-03 02:43:54.909 062 15535.07 344.02 53165.15 88888.00 2018-03-03 02:43:55.409 062 15535.06 343.99 53165.13 88888.00 2018-03-03 02:43:55.909 062 15535.04 343.97 53165.20 88888.00 2018-03-03 02:43:56.409 062 15535.04 343.99 53165.22 88888.00 2018-03-03 02:43:56.909 062 15535.03 343.99 53165.24 88888.00 2018-03-03 02:43:57.409 062 15535.04 344.01 53165.24 88888.00 2018-03-03 02:43:57.909 062 15535.06 344.00 53165.20 88888.00 2018-03-03 02:43:58.409 062 15535.06 343.99 53165.20 88888.00 2018-03-03 02:43:58.909 062 15535.04 343.97 53165.20 88888.00 2018-03-03 02:43:59.409 062 15535.03 344.02 53165.20 88888.00 2018-03-03 02:43:59.909 062 15535.06 344.03 53165.15 88888.00 2018-03-03 02:44:00.409 062 15535.07 344.01 53165.10 88888.00 2018-03-03 02:44:00.909 062 15535.05 343.99 53165.10 88888.00 2018-03-03 02:44:01.409 062 15535.03 343.96 53165.08 88888.00 2018-03-03 02:44:01.909 062 15535.04 343.93 53165.05 88888.00 2018-03-03 02:44:02.409 062 15535.03 343.91 53165.13 88888.00 2018-03-03 02:44:02.909 062 15535.02 343.90 53165.16 88888.00 2018-03-03 02:44:03.409 062 15535.02 343.91 53165.14 88888.00 2018-03-03 02:44:03.909 062 15535.02 343.90 53165.16 88888.00 2018-03-03 02:44:04.409 062 15535.02 343.85 53165.11 88888.00 2018-03-03 02:44:04.909 062 15535.03 343.87 53165.09 88888.00 2018-03-03 02:44:05.409 062 15534.99 343.92 53165.03 88888.00 2018-03-03 02:44:05.909 062 15535.00 343.94 53165.02 88888.00 2018-03-03 02:44:06.409 062 15535.02 343.89 53165.00 88888.00 2018-03-03 02:44:06.909 062 15535.02 343.90 53165.02 88888.00 2018-03-03 02:44:07.409 062 15534.96 343.91 53165.07 88888.00 2018-03-03 02:44:07.909 062 15534.98 343.89 53165.09 88888.00 2018-03-03 02:44:08.409 062 15534.93 343.83 53165.13 88888.00 2018-03-03 02:44:08.909 062 15534.91 343.84 53165.21 88888.00 2018-03-03 02:44:09.409 062 15534.97 343.81 53165.23 88888.00 2018-03-03 02:44:09.909 062 15534.93 343.80 53165.24 88888.00 2018-03-03 02:44:10.409 062 15534.91 343.82 53165.22 88888.00 2018-03-03 02:44:10.909 062 15534.90 343.84 53165.18 88888.00 2018-03-03 02:44:11.409 062 15534.93 343.82 53165.17 88888.00 2018-03-03 02:44:11.909 062 15534.91 343.83 53165.16 88888.00 2018-03-03 02:44:12.409 062 15534.93 343.82 53165.12 88888.00 2018-03-03 02:44:12.909 062 15534.96 343.82 53165.07 88888.00 2018-03-03 02:44:13.409 062 15534.93 343.83 53165.09 88888.00 2018-03-03 02:44:13.909 062 15534.90 343.82 53165.13 88888.00 2018-03-03 02:44:14.409 062 15534.88 343.87 53165.09 88888.00 2018-03-03 02:44:14.909 062 15534.94 343.84 53165.16 88888.00 2018-03-03 02:44:15.409 062 15534.98 343.81 53165.17 88888.00 2018-03-03 02:44:15.909 062 15535.02 343.77 53165.11 88888.00 2018-03-03 02:44:16.409 062 15535.00 343.74 53165.15 88888.00 2018-03-03 02:44:16.909 062 15534.98 343.70 53165.15 88888.00 2018-03-03 02:44:17.409 062 15534.98 343.75 53165.05 88888.00 2018-03-03 02:44:17.909 062 15534.95 343.73 53165.08 88888.00 2018-03-03 02:44:18.409 062 15534.91 343.73 53165.10 88888.00 2018-03-03 02:44:18.909 062 15534.90 343.73 53165.10 88888.00 2018-03-03 02:44:19.409 062 15534.93 343.72 53165.07 88888.00 2018-03-03 02:44:19.909 062 15534.87 343.68 53165.10 88888.00 2018-03-03 02:44:20.409 062 15534.86 343.65 53165.16 88888.00 2018-03-03 02:44:20.909 062 15534.91 343.65 53165.23 88888.00 2018-03-03 02:44:21.409 062 15534.89 343.61 53165.20 88888.00 2018-03-03 02:44:21.909 062 15534.86 343.64 53165.17 88888.00 2018-03-03 02:44:22.409 062 15534.87 343.62 53165.20 88888.00 2018-03-03 02:44:22.909 062 15534.89 343.65 53165.23 88888.00 2018-03-03 02:44:23.409 062 15534.91 343.65 53165.18 88888.00 2018-03-03 02:44:23.909 062 15534.97 343.64 53165.11 88888.00 2018-03-03 02:44:24.409 062 15534.95 343.66 53165.03 88888.00 2018-03-03 02:44:24.909 062 15534.89 343.62 53165.04 88888.00 2018-03-03 02:44:25.409 062 15534.90 343.58 53165.09 88888.00 2018-03-03 02:44:25.909 062 15534.89 343.61 53165.12 88888.00 2018-03-03 02:44:26.409 062 15534.90 343.61 53165.13 88888.00 2018-03-03 02:44:26.909 062 15534.87 343.63 53165.19 88888.00 2018-03-03 02:44:27.409 062 15534.86 343.58 53165.23 88888.00 2018-03-03 02:44:27.909 062 15534.88 343.57 53165.27 88888.00 2018-03-03 02:44:28.409 062 15534.89 343.54 53165.23 88888.00 2018-03-03 02:44:28.909 062 15534.89 343.51 53165.18 88888.00 2018-03-03 02:44:29.409 062 15534.85 343.55 53165.18 88888.00 2018-03-03 02:44:29.909 062 15534.84 343.51 53165.14 88888.00 2018-03-03 02:44:30.409 062 15534.94 343.46 53165.13 88888.00 2018-03-03 02:44:30.909 062 15534.91 343.46 53165.11 88888.00 2018-03-03 02:44:31.409 062 15534.86 343.47 53165.14 88888.00 2018-03-03 02:44:31.909 062 15534.86 343.45 53165.19 88888.00 2018-03-03 02:44:32.409 062 15534.91 343.42 53165.17 88888.00 2018-03-03 02:44:32.909 062 15534.95 343.41 53165.11 88888.00 2018-03-03 02:44:33.409 062 15534.97 343.40 53165.18 88888.00 2018-03-03 02:44:33.909 062 15534.95 343.37 53165.24 88888.00 2018-03-03 02:44:34.409 062 15534.96 343.37 53165.25 88888.00 2018-03-03 02:44:34.909 062 15534.94 343.38 53165.20 88888.00 2018-03-03 02:44:35.409 062 15534.91 343.38 53165.16 88888.00 2018-03-03 02:44:35.909 062 15534.91 343.37 53165.10 88888.00 2018-03-03 02:44:36.409 062 15534.94 343.35 53165.08 88888.00 2018-03-03 02:44:36.909 062 15534.98 343.28 53165.10 88888.00 2018-03-03 02:44:37.409 062 15534.97 343.29 53165.12 88888.00 2018-03-03 02:44:37.909 062 15534.93 343.29 53165.10 88888.00 2018-03-03 02:44:38.409 062 15534.94 343.25 53165.14 88888.00 2018-03-03 02:44:38.909 062 15534.96 343.27 53165.20 88888.00 2018-03-03 02:44:39.409 062 15534.94 343.25 53165.19 88888.00 2018-03-03 02:44:39.909 062 15534.94 343.24 53165.16 88888.00 2018-03-03 02:44:40.409 062 15534.94 343.25 53165.19 88888.00 2018-03-03 02:44:40.909 062 15534.93 343.25 53165.18 88888.00 2018-03-03 02:44:41.409 062 15534.96 343.28 53165.20 88888.00 2018-03-03 02:44:41.909 062 15535.00 343.23 53165.15 88888.00 2018-03-03 02:44:42.409 062 15534.97 343.23 53165.03 88888.00 2018-03-03 02:44:42.909 062 15534.95 343.25 53165.09 88888.00 2018-03-03 02:44:43.409 062 15534.97 343.24 53165.14 88888.00 2018-03-03 02:44:43.909 062 15535.00 343.20 53165.13 88888.00 2018-03-03 02:44:44.409 062 15535.00 343.12 53165.11 88888.00 2018-03-03 02:44:44.909 062 15535.04 343.12 53165.14 88888.00 2018-03-03 02:44:45.409 062 15535.07 343.18 53165.23 88888.00 2018-03-03 02:44:45.909 062 15535.05 343.20 53165.28 88888.00 2018-03-03 02:44:46.409 062 15535.02 343.19 53165.21 88888.00 2018-03-03 02:44:46.909 062 15535.03 343.14 53165.21 88888.00 2018-03-03 02:44:47.409 062 15535.03 343.15 53165.15 88888.00 2018-03-03 02:44:47.909 062 15535.00 343.16 53165.11 88888.00 2018-03-03 02:44:48.409 062 15534.99 343.14 53165.13 88888.00 2018-03-03 02:44:48.909 062 15534.96 343.12 53165.15 88888.00 2018-03-03 02:44:49.409 062 15534.95 343.11 53165.15 88888.00 2018-03-03 02:44:49.909 062 15535.02 343.07 53165.12 88888.00 2018-03-03 02:44:50.409 062 15535.02 343.08 53165.15 88888.00 2018-03-03 02:44:50.909 062 15534.97 343.03 53165.17 88888.00 2018-03-03 02:44:51.409 062 15534.97 343.04 53165.15 88888.00 2018-03-03 02:44:51.909 062 15535.00 343.06 53165.16 88888.00 2018-03-03 02:44:52.409 062 15535.02 343.06 53165.20 88888.00 2018-03-03 02:44:52.909 062 15535.00 343.02 53165.19 88888.00 2018-03-03 02:44:53.409 062 15534.98 342.98 53165.15 88888.00 2018-03-03 02:44:53.909 062 15534.95 342.98 53165.14 88888.00 2018-03-03 02:44:54.409 062 15534.96 343.02 53165.14 88888.00 2018-03-03 02:44:54.909 062 15534.97 343.01 53165.12 88888.00 2018-03-03 02:44:55.409 062 15534.99 343.01 53165.11 88888.00 2018-03-03 02:44:55.909 062 15534.98 342.99 53165.07 88888.00 2018-03-03 02:44:56.409 062 15534.97 342.99 53165.09 88888.00 2018-03-03 02:44:56.909 062 15535.00 342.99 53165.05 88888.00 2018-03-03 02:44:57.409 062 15534.97 343.01 53165.02 88888.00 2018-03-03 02:44:57.909 062 15534.97 342.96 53165.10 88888.00 2018-03-03 02:44:58.409 062 15534.98 342.95 53165.11 88888.00 2018-03-03 02:44:58.909 062 15534.98 342.92 53165.14 88888.00 2018-03-03 02:44:59.409 062 15534.95 342.87 53165.17 88888.00 2018-03-03 02:44:59.909 062 15534.93 342.88 53165.13 88888.00 2018-03-03 02:45:00.409 062 15534.95 342.90 53165.08 88888.00 2018-03-03 02:45:00.909 062 15534.96 342.90 53165.08 88888.00 2018-03-03 02:45:01.409 062 15534.94 342.86 53165.05 88888.00 2018-03-03 02:45:01.909 062 15534.90 342.85 53165.12 88888.00 2018-03-03 02:45:02.409 062 15534.95 342.85 53165.14 88888.00 2018-03-03 02:45:02.909 062 15534.95 342.84 53165.11 88888.00 2018-03-03 02:45:03.409 062 15534.89 342.84 53165.13 88888.00 2018-03-03 02:45:03.909 062 15534.91 342.87 53165.19 88888.00 2018-03-03 02:45:04.409 062 15534.94 342.89 53165.20 88888.00 2018-03-03 02:45:04.909 062 15534.93 342.88 53165.10 88888.00 2018-03-03 02:45:05.409 062 15534.95 342.82 53165.11 88888.00 2018-03-03 02:45:05.909 062 15534.97 342.81 53165.08 88888.00 2018-03-03 02:45:06.409 062 15534.97 342.77 53165.07 88888.00 2018-03-03 02:45:06.909 062 15534.95 342.77 53165.02 88888.00 2018-03-03 02:45:07.409 062 15534.91 342.82 53164.97 88888.00 2018-03-03 02:45:07.909 062 15534.89 342.79 53164.99 88888.00 2018-03-03 02:45:08.409 062 15534.89 342.73 53165.03 88888.00 2018-03-03 02:45:08.909 062 15534.88 342.73 53165.04 88888.00 2018-03-03 02:45:09.409 062 15534.93 342.71 53165.05 88888.00 2018-03-03 02:45:09.909 062 15534.89 342.72 53165.09 88888.00 2018-03-03 02:45:10.409 062 15534.88 342.70 53165.07 88888.00 2018-03-03 02:45:10.909 062 15534.88 342.69 53165.13 88888.00 2018-03-03 02:45:11.409 062 15534.85 342.69 53165.19 88888.00 2018-03-03 02:45:11.909 062 15534.81 342.71 53165.13 88888.00 2018-03-03 02:45:12.409 062 15534.78 342.67 53165.10 88888.00 2018-03-03 02:45:12.909 062 15534.82 342.64 53165.08 88888.00 2018-03-03 02:45:13.409 062 15534.90 342.62 53165.09 88888.00 2018-03-03 02:45:13.909 062 15534.93 342.63 53165.11 88888.00 2018-03-03 02:45:14.409 062 15534.94 342.62 53165.17 88888.00 2018-03-03 02:45:14.909 062 15534.88 342.64 53165.17 88888.00 2018-03-03 02:45:15.409 062 15534.91 342.59 53165.14 88888.00 2018-03-03 02:45:15.909 062 15534.90 342.58 53165.18 88888.00 2018-03-03 02:45:16.409 062 15534.88 342.58 53165.20 88888.00 2018-03-03 02:45:16.909 062 15534.88 342.53 53165.24 88888.00 2018-03-03 02:45:17.409 062 15534.88 342.49 53165.30 88888.00 2018-03-03 02:45:17.909 062 15534.85 342.43 53165.31 88888.00 2018-03-03 02:45:18.409 062 15534.88 342.40 53165.22 88888.00 2018-03-03 02:45:18.909 062 15534.96 342.41 53165.20 88888.00 2018-03-03 02:45:19.409 062 15534.93 342.44 53165.15 88888.00 2018-03-03 02:45:19.909 062 15534.91 342.46 53165.17 88888.00 2018-03-03 02:45:20.409 062 15534.90 342.45 53165.17 88888.00 2018-03-03 02:45:20.909 062 15534.90 342.43 53165.20 88888.00 2018-03-03 02:45:21.409 062 15534.87 342.44 53165.25 88888.00 2018-03-03 02:45:21.909 062 15534.86 342.42 53165.30 88888.00 2018-03-03 02:45:22.409 062 15534.87 342.37 53165.30 88888.00 2018-03-03 02:45:22.909 062 15534.89 342.36 53165.33 88888.00 2018-03-03 02:45:23.409 062 15534.91 342.34 53165.39 88888.00 2018-03-03 02:45:23.909 062 15534.86 342.34 53165.32 88888.00 2018-03-03 02:45:24.409 062 15534.84 342.32 53165.28 88888.00 2018-03-03 02:45:24.909 062 15534.88 342.30 53165.25 88888.00 2018-03-03 02:45:25.409 062 15534.86 342.30 53165.25 88888.00 2018-03-03 02:45:25.909 062 15534.85 342.30 53165.25 88888.00 2018-03-03 02:45:26.409 062 15534.88 342.32 53165.24 88888.00 2018-03-03 02:45:26.909 062 15534.89 342.30 53165.25 88888.00 2018-03-03 02:45:27.409 062 15534.90 342.35 53165.35 88888.00 2018-03-03 02:45:27.909 062 15534.91 342.32 53165.36 88888.00 2018-03-03 02:45:28.409 062 15534.85 342.30 53165.33 88888.00 2018-03-03 02:45:28.909 062 15534.84 342.30 53165.34 88888.00 2018-03-03 02:45:29.409 062 15534.86 342.28 53165.34 88888.00 2018-03-03 02:45:29.909 062 15534.82 342.28 53165.34 88888.00 2018-03-03 02:45:30.409 062 15534.82 342.28 53165.31 88888.00 2018-03-03 02:45:30.909 062 15534.81 342.27 53165.29 88888.00 2018-03-03 02:45:31.409 062 15534.79 342.27 53165.28 88888.00 2018-03-03 02:45:31.909 062 15534.81 342.26 53165.25 88888.00 2018-03-03 02:45:32.409 062 15534.78 342.23 53165.31 88888.00 2018-03-03 02:45:32.909 062 15534.73 342.21 53165.33 88888.00 2018-03-03 02:45:33.409 062 15534.76 342.21 53165.29 88888.00 2018-03-03 02:45:33.909 062 15534.78 342.20 53165.33 88888.00 2018-03-03 02:45:34.409 062 15534.80 342.21 53165.39 88888.00 2018-03-03 02:45:34.909 062 15534.72 342.24 53165.35 88888.00 2018-03-03 02:45:35.409 062 15534.70 342.24 53165.33 88888.00 2018-03-03 02:45:35.909 062 15534.77 342.20 53165.32 88888.00 2018-03-03 02:45:36.409 062 15534.80 342.20 53165.30 88888.00 2018-03-03 02:45:36.909 062 15534.76 342.12 53165.30 88888.00 2018-03-03 02:45:37.409 062 15534.73 342.14 53165.30 88888.00 2018-03-03 02:45:37.909 062 15534.70 342.16 53165.33 88888.00 2018-03-03 02:45:38.409 062 15534.67 342.14 53165.34 88888.00 2018-03-03 02:45:38.909 062 15534.69 342.11 53165.40 88888.00 2018-03-03 02:45:39.409 062 15534.71 342.12 53165.45 88888.00 2018-03-03 02:45:39.909 062 15534.70 342.12 53165.44 88888.00 2018-03-03 02:45:40.409 062 15534.70 342.14 53165.47 88888.00 2018-03-03 02:45:40.909 062 15534.66 342.09 53165.48 88888.00 2018-03-03 02:45:41.409 062 15534.59 342.06 53165.52 88888.00 2018-03-03 02:45:41.909 062 15534.58 342.03 53165.51 88888.00 2018-03-03 02:45:42.409 062 15534.58 342.02 53165.47 88888.00 2018-03-03 02:45:42.909 062 15534.59 342.00 53165.51 88888.00 2018-03-03 02:45:43.409 062 15534.64 342.03 53165.48 88888.00 2018-03-03 02:45:43.909 062 15534.60 342.01 53165.49 88888.00 2018-03-03 02:45:44.409 062 15534.58 341.95 53165.47 88888.00 2018-03-03 02:45:44.909 062 15534.62 342.01 53165.48 88888.00 2018-03-03 02:45:45.409 062 15534.58 342.03 53165.49 88888.00 2018-03-03 02:45:45.909 062 15534.57 342.03 53165.52 88888.00 2018-03-03 02:45:46.409 062 15534.61 342.00 53165.53 88888.00 2018-03-03 02:45:46.909 062 15534.66 341.99 53165.54 88888.00 2018-03-03 02:45:47.409 062 15534.61 341.99 53165.57 88888.00 2018-03-03 02:45:47.909 062 15534.64 341.99 53165.57 88888.00 2018-03-03 02:45:48.409 062 15534.69 341.98 53165.54 88888.00 2018-03-03 02:45:48.909 062 15534.63 341.95 53165.48 88888.00 2018-03-03 02:45:49.409 062 15534.60 342.00 53165.51 88888.00 2018-03-03 02:45:49.909 062 15534.58 341.97 53165.55 88888.00 2018-03-03 02:45:50.409 062 15534.60 341.92 53165.55 88888.00 2018-03-03 02:45:50.909 062 15534.61 341.92 53165.57 88888.00 2018-03-03 02:45:51.409 062 15534.63 341.94 53165.61 88888.00 2018-03-03 02:45:51.909 062 15534.57 341.92 53165.59 88888.00 2018-03-03 02:45:52.409 062 15534.50 341.87 53165.60 88888.00 2018-03-03 02:45:52.909 062 15534.51 341.90 53165.60 88888.00 2018-03-03 02:45:53.409 062 15534.54 341.94 53165.63 88888.00 2018-03-03 02:45:53.909 062 15534.54 341.95 53165.65 88888.00 2018-03-03 02:45:54.409 062 15534.51 341.97 53165.64 88888.00 2018-03-03 02:45:54.909 062 15534.49 341.95 53165.61 88888.00 2018-03-03 02:45:55.409 062 15534.46 341.94 53165.63 88888.00 2018-03-03 02:45:55.909 062 15534.39 341.93 53165.58 88888.00 2018-03-03 02:45:56.409 062 15534.36 341.92 53165.56 88888.00 2018-03-03 02:45:56.909 062 15534.40 341.90 53165.60 88888.00 2018-03-03 02:45:57.409 062 15534.43 341.87 53165.65 88888.00 2018-03-03 02:45:57.909 062 15534.45 341.92 53165.70 88888.00 2018-03-03 02:45:58.409 062 15534.41 341.94 53165.71 88888.00 2018-03-03 02:45:58.909 062 15534.45 341.91 53165.72 88888.00 2018-03-03 02:45:59.409 062 15534.45 341.90 53165.71 88888.00 2018-03-03 02:45:59.909 062 15534.40 341.91 53165.71 88888.00 2018-03-03 02:46:00.409 062 15534.33 341.91 53165.67 88888.00 2018-03-03 02:46:00.909 062 15534.31 341.89 53165.60 88888.00 2018-03-03 02:46:01.409 062 15534.39 341.83 53165.56 88888.00 2018-03-03 02:46:01.909 062 15534.37 341.83 53165.60 88888.00 2018-03-03 02:46:02.409 062 15534.32 341.83 53165.62 88888.00 2018-03-03 02:46:02.909 062 15534.34 341.81 53165.67 88888.00 2018-03-03 02:46:03.409 062 15534.32 341.80 53165.68 88888.00 2018-03-03 02:46:03.909 062 15534.32 341.77 53165.65 88888.00 2018-03-03 02:46:04.409 062 15534.31 341.74 53165.62 88888.00 2018-03-03 02:46:04.909 062 15534.31 341.73 53165.60 88888.00 2018-03-03 02:46:05.409 062 15534.28 341.72 53165.64 88888.00 2018-03-03 02:46:05.909 062 15534.25 341.69 53165.64 88888.00 2018-03-03 02:46:06.409 062 15534.21 341.66 53165.63 88888.00 2018-03-03 02:46:06.909 062 15534.19 341.63 53165.57 88888.00 2018-03-03 02:46:07.409 062 15534.25 341.61 53165.55 88888.00 2018-03-03 02:46:07.909 062 15534.30 341.64 53165.53 88888.00 2018-03-03 02:46:08.409 062 15534.28 341.67 53165.59 88888.00 2018-03-03 02:46:08.909 062 15534.30 341.69 53165.63 88888.00 2018-03-03 02:46:09.409 062 15534.19 341.72 53165.69 88888.00 2018-03-03 02:46:09.909 062 15534.16 341.73 53165.70 88888.00 2018-03-03 02:46:10.409 062 15534.18 341.74 53165.69 88888.00 2018-03-03 02:46:10.909 062 15534.23 341.76 53165.71 88888.00 2018-03-03 02:46:11.409 062 15534.22 341.72 53165.72 88888.00 2018-03-03 02:46:11.909 062 15534.18 341.74 53165.69 88888.00 2018-03-03 02:46:12.409 062 15534.19 341.74 53165.70 88888.00 2018-03-03 02:46:12.909 062 15534.19 341.73 53165.64 88888.00 2018-03-03 02:46:13.409 062 15534.22 341.74 53165.65 88888.00 2018-03-03 02:46:13.909 062 15534.19 341.73 53165.67 88888.00 2018-03-03 02:46:14.409 062 15534.10 341.73 53165.70 88888.00 2018-03-03 02:46:14.909 062 15534.05 341.75 53165.69 88888.00 2018-03-03 02:46:15.409 062 15534.09 341.72 53165.73 88888.00 2018-03-03 02:46:15.909 062 15534.10 341.72 53165.79 88888.00 2018-03-03 02:46:16.409 062 15534.04 341.76 53165.78 88888.00 2018-03-03 02:46:16.909 062 15534.05 341.80 53165.82 88888.00 2018-03-03 02:46:17.409 062 15534.01 341.78 53165.84 88888.00 2018-03-03 02:46:17.909 062 15534.01 341.74 53165.81 88888.00 2018-03-03 02:46:18.409 062 15533.99 341.74 53165.82 88888.00 2018-03-03 02:46:18.909 062 15534.04 341.71 53165.78 88888.00 2018-03-03 02:46:19.409 062 15534.07 341.71 53165.74 88888.00 2018-03-03 02:46:19.909 062 15534.10 341.74 53165.78 88888.00 2018-03-03 02:46:20.409 062 15534.08 341.76 53165.81 88888.00 2018-03-03 02:46:20.909 062 15534.03 341.69 53165.83 88888.00 2018-03-03 02:46:21.409 062 15534.05 341.68 53165.81 88888.00 2018-03-03 02:46:21.909 062 15534.03 341.72 53165.84 88888.00 2018-03-03 02:46:22.409 062 15534.03 341.73 53165.84 88888.00 2018-03-03 02:46:22.909 062 15533.99 341.74 53165.87 88888.00 2018-03-03 02:46:23.409 062 15533.99 341.73 53165.81 88888.00 2018-03-03 02:46:23.909 062 15533.97 341.73 53165.85 88888.00 2018-03-03 02:46:24.409 062 15534.01 341.72 53165.90 88888.00 2018-03-03 02:46:24.909 062 15534.00 341.73 53165.88 88888.00 2018-03-03 02:46:25.409 062 15533.98 341.68 53165.91 88888.00 2018-03-03 02:46:25.909 062 15533.94 341.69 53165.89 88888.00 2018-03-03 02:46:26.409 062 15533.85 341.72 53165.87 88888.00 2018-03-03 02:46:26.909 062 15533.85 341.74 53165.84 88888.00 2018-03-03 02:46:27.409 062 15533.88 341.74 53165.82 88888.00 2018-03-03 02:46:27.909 062 15533.88 341.73 53165.90 88888.00 2018-03-03 02:46:28.409 062 15533.87 341.73 53165.93 88888.00 2018-03-03 02:46:28.909 062 15533.88 341.71 53166.03 88888.00 2018-03-03 02:46:29.409 062 15533.85 341.69 53166.01 88888.00 2018-03-03 02:46:29.909 062 15533.79 341.72 53165.97 88888.00 2018-03-03 02:46:30.409 062 15533.80 341.74 53165.97 88888.00 2018-03-03 02:46:30.909 062 15533.80 341.73 53165.92 88888.00 2018-03-03 02:46:31.409 062 15533.82 341.72 53165.91 88888.00 2018-03-03 02:46:31.909 062 15533.78 341.69 53165.92 88888.00 2018-03-03 02:46:32.409 062 15533.80 341.68 53165.93 88888.00 2018-03-03 02:46:32.909 062 15533.80 341.68 53165.95 88888.00 2018-03-03 02:46:33.409 062 15533.81 341.73 53166.00 88888.00 2018-03-03 02:46:33.909 062 15533.82 341.74 53166.04 88888.00 2018-03-03 02:46:34.409 062 15533.85 341.69 53166.07 88888.00 2018-03-03 02:46:34.909 062 15533.85 341.69 53166.10 88888.00 2018-03-03 02:46:35.409 062 15533.82 341.68 53166.13 88888.00 2018-03-03 02:46:35.909 062 15533.82 341.69 53166.11 88888.00 2018-03-03 02:46:36.409 062 15533.83 341.76 53166.14 88888.00 2018-03-03 02:46:36.909 062 15533.86 341.72 53166.03 88888.00 2018-03-03 02:46:37.409 062 15533.82 341.69 53165.97 88888.00 2018-03-03 02:46:37.909 062 15533.80 341.69 53166.08 88888.00 2018-03-03 02:46:38.409 062 15533.74 341.66 53166.14 88888.00 2018-03-03 02:46:38.909 062 15533.76 341.61 53166.09 88888.00 2018-03-03 02:46:39.409 062 15533.78 341.67 53166.03 88888.00 2018-03-03 02:46:39.909 062 15533.77 341.66 53166.09 88888.00 2018-03-03 02:46:40.409 062 15533.76 341.67 53166.04 88888.00 2018-03-03 02:46:40.909 062 15533.77 341.65 53166.07 88888.00 2018-03-03 02:46:41.409 062 15533.81 341.63 53166.09 88888.00 2018-03-03 02:46:41.909 062 15533.81 341.65 53166.09 88888.00 2018-03-03 02:46:42.409 062 15533.79 341.68 53166.10 88888.00 2018-03-03 02:46:42.909 062 15533.70 341.67 53166.03 88888.00 2018-03-03 02:46:43.409 062 15533.70 341.60 53166.00 88888.00 2018-03-03 02:46:43.909 062 15533.69 341.59 53166.02 88888.00 2018-03-03 02:46:44.409 062 15533.70 341.64 53166.02 88888.00 2018-03-03 02:46:44.909 062 15533.71 341.65 53166.04 88888.00 2018-03-03 02:46:45.409 062 15533.70 341.65 53166.12 88888.00 2018-03-03 02:46:45.909 062 15533.67 341.65 53166.22 88888.00 2018-03-03 02:46:46.409 062 15533.68 341.63 53166.22 88888.00 2018-03-03 02:46:46.909 062 15533.65 341.59 53166.23 88888.00 2018-03-03 02:46:47.409 062 15533.67 341.58 53166.24 88888.00 2018-03-03 02:46:47.909 062 15533.69 341.64 53166.21 88888.00 2018-03-03 02:46:48.409 062 15533.69 341.64 53166.26 88888.00 2018-03-03 02:46:48.909 062 15533.65 341.63 53166.31 88888.00 2018-03-03 02:46:49.409 062 15533.64 341.59 53166.32 88888.00 2018-03-03 02:46:49.909 062 15533.65 341.59 53166.26 88888.00 2018-03-03 02:46:50.409 062 15533.65 341.63 53166.31 88888.00 2018-03-03 02:46:50.909 062 15533.64 341.58 53166.34 88888.00 2018-03-03 02:46:51.409 062 15533.65 341.57 53166.32 88888.00 2018-03-03 02:46:51.909 062 15533.65 341.57 53166.26 88888.00 2018-03-03 02:46:52.409 062 15533.64 341.57 53166.25 88888.00 2018-03-03 02:46:52.909 062 15533.60 341.57 53166.30 88888.00 2018-03-03 02:46:53.409 062 15533.58 341.58 53166.30 88888.00 2018-03-03 02:46:53.909 062 15533.59 341.60 53166.30 88888.00 2018-03-03 02:46:54.409 062 15533.65 341.60 53166.28 88888.00 2018-03-03 02:46:54.909 062 15533.63 341.58 53166.26 88888.00 2018-03-03 02:46:55.409 062 15533.54 341.59 53166.21 88888.00 2018-03-03 02:46:55.909 062 15533.54 341.60 53166.25 88888.00 2018-03-03 02:46:56.409 062 15533.49 341.60 53166.28 88888.00 2018-03-03 02:46:56.909 062 15533.50 341.60 53166.24 88888.00 2018-03-03 02:46:57.409 062 15533.50 341.60 53166.23 88888.00 2018-03-03 02:46:57.909 062 15533.45 341.63 53166.26 88888.00 2018-03-03 02:46:58.409 062 15533.50 341.63 53166.30 88888.00 2018-03-03 02:46:58.909 062 15533.45 341.59 53166.36 88888.00 2018-03-03 02:46:59.409 062 15533.42 341.60 53166.36 88888.00 2018-03-03 02:46:59.909 062 15533.41 341.64 53166.35 88888.00 2018-03-03 02:47:00.409 062 15533.37 341.67 53166.42 88888.00 2018-03-03 02:47:00.909 062 15533.35 341.67 53166.39 88888.00 2018-03-03 02:47:01.409 062 15533.31 341.64 53166.29 88888.00 2018-03-03 02:47:01.909 062 15533.32 341.63 53166.29 88888.00 2018-03-03 02:47:02.409 062 15533.33 341.66 53166.29 88888.00 2018-03-03 02:47:02.909 062 15533.35 341.67 53166.31 88888.00 2018-03-03 02:47:03.409 062 15533.35 341.66 53166.38 88888.00 2018-03-03 02:47:03.909 062 15533.36 341.66 53166.37 88888.00 2018-03-03 02:47:04.409 062 15533.33 341.66 53166.39 88888.00 2018-03-03 02:47:04.909 062 15533.33 341.63 53166.42 88888.00 2018-03-03 02:47:05.409 062 15533.35 341.65 53166.45 88888.00 2018-03-03 02:47:05.909 062 15533.29 341.67 53166.41 88888.00 2018-03-03 02:47:06.409 062 15533.24 341.65 53166.42 88888.00 2018-03-03 02:47:06.909 062 15533.23 341.60 53166.37 88888.00 2018-03-03 02:47:07.409 062 15533.22 341.56 53166.35 88888.00 2018-03-03 02:47:07.909 062 15533.19 341.60 53166.33 88888.00 2018-03-03 02:47:08.409 062 15533.21 341.65 53166.30 88888.00 2018-03-03 02:47:08.909 062 15533.24 341.64 53166.31 88888.00 2018-03-03 02:47:09.409 062 15533.21 341.64 53166.35 88888.00 2018-03-03 02:47:09.909 062 15533.21 341.65 53166.46 88888.00 2018-03-03 02:47:10.409 062 15533.19 341.65 53166.51 88888.00 2018-03-03 02:47:10.909 062 15533.15 341.67 53166.54 88888.00 2018-03-03 02:47:11.409 062 15533.14 341.72 53166.55 88888.00 2018-03-03 02:47:11.909 062 15533.12 341.71 53166.56 88888.00 2018-03-03 02:47:12.409 062 15533.12 341.68 53166.56 88888.00 2018-03-03 02:47:12.909 062 15533.08 341.71 53166.58 88888.00 2018-03-03 02:47:13.409 062 15533.10 341.71 53166.51 88888.00 2018-03-03 02:47:13.909 062 15533.07 341.69 53166.44 88888.00 2018-03-03 02:47:14.409 062 15533.06 341.63 53166.46 88888.00 2018-03-03 02:47:14.909 062 15533.01 341.64 53166.52 88888.00 2018-03-03 02:47:15.409 062 15533.01 341.69 53166.52 88888.00 2018-03-03 02:47:15.909 062 15533.04 341.68 53166.56 88888.00 2018-03-03 02:47:16.409 062 15532.95 341.68 53166.62 88888.00 2018-03-03 02:47:16.909 062 15532.90 341.69 53166.60 88888.00 2018-03-03 02:47:17.409 062 15532.95 341.67 53166.64 88888.00 2018-03-03 02:47:17.909 062 15532.98 341.65 53166.63 88888.00 2018-03-03 02:47:18.409 062 15533.00 341.67 53166.62 88888.00 2018-03-03 02:47:18.909 062 15532.97 341.67 53166.60 88888.00 2018-03-03 02:47:19.409 062 15532.90 341.67 53166.55 88888.00 2018-03-03 02:47:19.909 062 15532.89 341.67 53166.52 88888.00 2018-03-03 02:47:20.409 062 15532.86 341.64 53166.53 88888.00 2018-03-03 02:47:20.909 062 15532.89 341.61 53166.57 88888.00 2018-03-03 02:47:21.409 062 15532.92 341.67 53166.60 88888.00 2018-03-03 02:47:21.909 062 15532.87 341.68 53166.60 88888.00 2018-03-03 02:47:22.409 062 15532.81 341.68 53166.61 88888.00 2018-03-03 02:47:22.909 062 15532.79 341.66 53166.66 88888.00 2018-03-03 02:47:23.409 062 15532.86 341.74 53166.70 88888.00 2018-03-03 02:47:23.909 062 15532.85 341.74 53166.70 88888.00 2018-03-03 02:47:24.409 062 15532.82 341.71 53166.69 88888.00 2018-03-03 02:47:24.909 062 15532.80 341.72 53166.63 88888.00 2018-03-03 02:47:25.409 062 15532.76 341.67 53166.62 88888.00 2018-03-03 02:47:25.909 062 15532.74 341.67 53166.65 88888.00 2018-03-03 02:47:26.409 062 15532.70 341.66 53166.61 88888.00 2018-03-03 02:47:26.909 062 15532.67 341.66 53166.60 88888.00 2018-03-03 02:47:27.409 062 15532.62 341.69 53166.59 88888.00 2018-03-03 02:47:27.909 062 15532.62 341.72 53166.63 88888.00 2018-03-03 02:47:28.409 062 15532.58 341.71 53166.66 88888.00 2018-03-03 02:47:28.909 062 15532.61 341.72 53166.72 88888.00 2018-03-03 02:47:29.409 062 15532.64 341.74 53166.77 88888.00 2018-03-03 02:47:29.909 062 15532.67 341.74 53166.79 88888.00 2018-03-03 02:47:30.409 062 15532.64 341.72 53166.82 88888.00 2018-03-03 02:47:30.909 062 15532.58 341.72 53166.79 88888.00 2018-03-03 02:47:31.409 062 15532.54 341.72 53166.74 88888.00 2018-03-03 02:47:31.909 062 15532.56 341.68 53166.71 88888.00 2018-03-03 02:47:32.409 062 15532.54 341.72 53166.69 88888.00 2018-03-03 02:47:32.909 062 15532.52 341.74 53166.73 88888.00 2018-03-03 02:47:33.409 062 15532.58 341.72 53166.80 88888.00 2018-03-03 02:47:33.909 062 15532.53 341.73 53166.81 88888.00 2018-03-03 02:47:34.409 062 15532.47 341.67 53166.81 88888.00 2018-03-03 02:47:34.909 062 15532.46 341.65 53166.85 88888.00 2018-03-03 02:47:35.409 062 15532.45 341.64 53166.84 88888.00 2018-03-03 02:47:35.909 062 15532.43 341.63 53166.83 88888.00 2018-03-03 02:47:36.409 062 15532.41 341.61 53166.82 88888.00 2018-03-03 02:47:36.909 062 15532.44 341.64 53166.81 88888.00 2018-03-03 02:47:37.409 062 15532.38 341.66 53166.74 88888.00 2018-03-03 02:47:37.909 062 15532.37 341.59 53166.74 88888.00 2018-03-03 02:47:38.409 062 15532.35 341.59 53166.80 88888.00 2018-03-03 02:47:38.909 062 15532.34 341.66 53166.81 88888.00 2018-03-03 02:47:39.409 062 15532.33 341.69 53166.81 88888.00 2018-03-03 02:47:39.909 062 15532.28 341.75 53166.84 88888.00 2018-03-03 02:47:40.409 062 15532.28 341.76 53166.93 88888.00 2018-03-03 02:47:40.909 062 15532.28 341.80 53166.94 88888.00 2018-03-03 02:47:41.409 062 15532.24 341.78 53166.89 88888.00 2018-03-03 02:47:41.909 062 15532.25 341.78 53166.88 88888.00 2018-03-03 02:47:42.409 062 15532.20 341.82 53166.82 88888.00 2018-03-03 02:47:42.909 062 15532.14 341.81 53166.88 88888.00 2018-03-03 02:47:43.409 062 15532.17 341.82 53166.85 88888.00 2018-03-03 02:47:43.909 062 15532.17 341.81 53166.83 88888.00 2018-03-03 02:47:44.409 062 15532.17 341.83 53166.85 88888.00 2018-03-03 02:47:44.909 062 15532.18 341.82 53166.89 88888.00 2018-03-03 02:47:45.409 062 15532.10 341.81 53166.96 88888.00 2018-03-03 02:47:45.909 062 15532.11 341.80 53166.99 88888.00 2018-03-03 02:47:46.409 062 15532.14 341.82 53167.00 88888.00 2018-03-03 02:47:46.909 062 15532.15 341.89 53167.04 88888.00 2018-03-03 02:47:47.409 062 15532.09 341.87 53167.11 88888.00 2018-03-03 02:47:47.909 062 15532.02 341.86 53167.16 88888.00 2018-03-03 02:47:48.409 062 15532.05 341.91 53167.09 88888.00 2018-03-03 02:47:48.909 062 15532.02 341.93 53167.04 88888.00 2018-03-03 02:47:49.409 062 15531.98 341.92 53167.06 88888.00 2018-03-03 02:47:49.909 062 15531.99 341.94 53167.09 88888.00 2018-03-03 02:47:50.409 062 15531.99 341.98 53167.05 88888.00 2018-03-03 02:47:50.909 062 15531.99 341.98 53167.01 88888.00 2018-03-03 02:47:51.409 062 15531.99 341.99 53167.03 88888.00 2018-03-03 02:47:51.909 062 15531.98 341.99 53167.06 88888.00 2018-03-03 02:47:52.409 062 15531.96 341.98 53167.14 88888.00 2018-03-03 02:47:52.909 062 15531.95 341.95 53167.14 88888.00 2018-03-03 02:47:53.409 062 15531.95 341.98 53167.16 88888.00 2018-03-03 02:47:53.909 062 15531.93 342.02 53167.19 88888.00 2018-03-03 02:47:54.409 062 15531.84 342.07 53167.16 88888.00 2018-03-03 02:47:54.909 062 15531.81 342.09 53167.18 88888.00 2018-03-03 02:47:55.409 062 15531.78 342.08 53167.16 88888.00 2018-03-03 02:47:55.909 062 15531.77 342.07 53167.13 88888.00 2018-03-03 02:47:56.409 062 15531.75 342.08 53167.14 88888.00 2018-03-03 02:47:56.909 062 15531.73 342.08 53167.11 88888.00 2018-03-03 02:47:57.409 062 15531.78 342.08 53167.11 88888.00 2018-03-03 02:47:57.909 062 15531.79 342.09 53167.17 88888.00 2018-03-03 02:47:58.409 062 15531.77 342.12 53167.23 88888.00 2018-03-03 02:47:58.909 062 15531.79 342.14 53167.26 88888.00 2018-03-03 02:47:59.409 062 15531.78 342.12 53167.30 88888.00 2018-03-03 02:47:59.909 062 15531.75 342.15 53167.31 88888.00 2018-03-03 02:48:00.409 062 15531.72 342.10 53167.31 88888.00 2018-03-03 02:48:00.909 062 15531.68 342.15 53167.26 88888.00 2018-03-03 02:48:01.409 062 15531.65 342.15 53167.23 88888.00 2018-03-03 02:48:01.909 062 15531.64 342.16 53167.21 88888.00 2018-03-03 02:48:02.409 062 15531.63 342.17 53167.25 88888.00 2018-03-03 02:48:02.909 062 15531.64 342.14 53167.22 88888.00 2018-03-03 02:48:03.409 062 15531.60 342.14 53167.28 88888.00 2018-03-03 02:48:03.909 062 15531.60 342.15 53167.35 88888.00 2018-03-03 02:48:04.409 062 15531.59 342.15 53167.34 88888.00 2018-03-03 02:48:04.909 062 15531.57 342.18 53167.35 88888.00 2018-03-03 02:48:05.409 062 15531.57 342.19 53167.36 88888.00 2018-03-03 02:48:05.909 062 15531.59 342.19 53167.40 88888.00 2018-03-03 02:48:06.409 062 15531.52 342.23 53167.37 88888.00 2018-03-03 02:48:06.909 062 15531.50 342.24 53167.37 88888.00 2018-03-03 02:48:07.409 062 15531.52 342.19 53167.36 88888.00 2018-03-03 02:48:07.909 062 15531.46 342.21 53167.39 88888.00 2018-03-03 02:48:08.410 062 15531.44 342.23 53167.41 88888.00 2018-03-03 02:48:08.910 062 15531.45 342.23 53167.42 88888.00 2018-03-03 02:48:09.410 062 15531.47 342.21 53167.39 88888.00 2018-03-03 02:48:09.910 062 15531.45 342.24 53167.50 88888.00 2018-03-03 02:48:10.410 062 15531.41 342.26 53167.43 88888.00 2018-03-03 02:48:10.910 062 15531.41 342.25 53167.41 88888.00 2018-03-03 02:48:11.410 062 15531.39 342.23 53167.49 88888.00 2018-03-03 02:48:11.910 062 15531.39 342.21 53167.52 88888.00 2018-03-03 02:48:12.410 062 15531.42 342.21 53167.52 88888.00 2018-03-03 02:48:12.910 062 15531.43 342.25 53167.57 88888.00 2018-03-03 02:48:13.410 062 15531.42 342.28 53167.53 88888.00 2018-03-03 02:48:13.910 062 15531.38 342.27 53167.44 88888.00 2018-03-03 02:48:14.410 062 15531.35 342.30 53167.49 88888.00 2018-03-03 02:48:14.910 062 15531.29 342.34 53167.46 88888.00 2018-03-03 02:48:15.410 062 15531.29 342.38 53167.53 88888.00 2018-03-03 02:48:15.910 062 15531.28 342.38 53167.56 88888.00 2018-03-03 02:48:16.410 062 15531.28 342.37 53167.56 88888.00 2018-03-03 02:48:16.910 062 15531.26 342.36 53167.63 88888.00 2018-03-03 02:48:17.410 062 15531.24 342.36 53167.66 88888.00 2018-03-03 02:48:17.910 062 15531.25 342.44 53167.63 88888.00 2018-03-03 02:48:18.410 062 15531.27 342.46 53167.63 88888.00 2018-03-03 02:48:18.910 062 15531.26 342.50 53167.66 88888.00 2018-03-03 02:48:19.410 062 15531.24 342.50 53167.67 88888.00 2018-03-03 02:48:19.910 062 15531.16 342.46 53167.62 88888.00 2018-03-03 02:48:20.410 062 15531.17 342.46 53167.58 88888.00 2018-03-03 02:48:20.910 062 15531.17 342.46 53167.57 88888.00 2018-03-03 02:48:21.410 062 15531.17 342.46 53167.57 88888.00 2018-03-03 02:48:21.910 062 15531.17 342.52 53167.58 88888.00 2018-03-03 02:48:22.410 062 15531.14 342.54 53167.64 88888.00 2018-03-03 02:48:22.910 062 15531.11 342.56 53167.66 88888.00 2018-03-03 02:48:23.410 062 15531.10 342.58 53167.71 88888.00 2018-03-03 02:48:23.910 062 15531.11 342.61 53167.74 88888.00 2018-03-03 02:48:24.410 062 15531.11 342.64 53167.73 88888.00 2018-03-03 02:48:24.910 062 15531.14 342.64 53167.72 88888.00 2018-03-03 02:48:25.410 062 15531.14 342.67 53167.72 88888.00 2018-03-03 02:48:25.910 062 15531.05 342.69 53167.73 88888.00 2018-03-03 02:48:26.410 062 15531.02 342.72 53167.70 88888.00 2018-03-03 02:48:26.910 062 15531.07 342.75 53167.70 88888.00 2018-03-03 02:48:27.410 062 15531.05 342.78 53167.70 88888.00 2018-03-03 02:48:27.910 062 15530.96 342.77 53167.66 88888.00 2018-03-03 02:48:28.410 062 15530.97 342.81 53167.74 88888.00 2018-03-03 02:48:28.910 062 15531.00 342.87 53167.77 88888.00 2018-03-03 02:48:29.410 062 15530.97 342.90 53167.79 88888.00 2018-03-03 02:48:29.910 062 15530.93 342.89 53167.78 88888.00 2018-03-03 02:48:30.410 062 15530.96 342.90 53167.83 88888.00 2018-03-03 02:48:30.910 062 15530.96 342.93 53167.83 88888.00 2018-03-03 02:48:31.410 062 15530.95 342.94 53167.83 88888.00 2018-03-03 02:48:31.910 062 15530.92 342.94 53167.85 88888.00 2018-03-03 02:48:32.410 062 15530.84 342.97 53167.82 88888.00 2018-03-03 02:48:32.910 062 15530.86 343.01 53167.81 88888.00 2018-03-03 02:48:33.410 062 15530.84 343.01 53167.79 88888.00 2018-03-03 02:48:33.910 062 15530.87 343.03 53167.86 88888.00 2018-03-03 02:48:34.410 062 15530.83 343.04 53167.94 88888.00 2018-03-03 02:48:34.910 062 15530.81 343.07 53168.00 88888.00 2018-03-03 02:48:35.410 062 15530.79 343.15 53167.97 88888.00 2018-03-03 02:48:35.910 062 15530.78 343.15 53167.98 88888.00 2018-03-03 02:48:36.410 062 15530.77 343.18 53168.02 88888.00 2018-03-03 02:48:36.910 062 15530.80 343.21 53168.01 88888.00 2018-03-03 02:48:37.410 062 15530.79 343.21 53167.98 88888.00 2018-03-03 02:48:37.910 062 15530.69 343.21 53167.94 88888.00 2018-03-03 02:48:38.410 062 15530.69 343.23 53167.89 88888.00 2018-03-03 02:48:38.910 062 15530.73 343.22 53167.94 88888.00 2018-03-03 02:48:39.410 062 15530.73 343.24 53168.01 88888.00 2018-03-03 02:48:39.910 062 15530.73 343.24 53167.98 88888.00 2018-03-03 02:48:40.410 062 15530.75 343.27 53168.06 88888.00 2018-03-03 02:48:40.910 062 15530.78 343.35 53168.06 88888.00 2018-03-03 02:48:41.410 062 15530.72 343.39 53168.04 88888.00 2018-03-03 02:48:41.910 062 15530.72 343.46 53168.04 88888.00 2018-03-03 02:48:42.410 062 15530.72 343.46 53168.12 88888.00 2018-03-03 02:48:42.910 062 15530.71 343.44 53168.12 88888.00 2018-03-03 02:48:43.410 062 15530.68 343.41 53168.12 88888.00 2018-03-03 02:48:43.910 062 15530.66 343.44 53168.06 88888.00 2018-03-03 02:48:44.410 062 15530.72 343.46 53168.04 88888.00 2018-03-03 02:48:44.910 062 15530.70 343.51 53168.02 88888.00 2018-03-03 02:48:45.410 062 15530.66 343.54 53168.09 88888.00 2018-03-03 02:48:45.910 062 15530.65 343.57 53168.09 88888.00 2018-03-03 02:48:46.410 062 15530.68 343.65 53168.15 88888.00 2018-03-03 02:48:46.910 062 15530.64 343.66 53168.17 88888.00 2018-03-03 02:48:47.410 062 15530.66 343.67 53168.19 88888.00 2018-03-03 02:48:47.910 062 15530.70 343.73 53168.23 88888.00 2018-03-03 02:48:48.410 062 15530.71 343.74 53168.20 88888.00 2018-03-03 02:48:48.910 062 15530.70 343.75 53168.19 88888.00 2018-03-03 02:48:49.410 062 15530.73 343.79 53168.20 88888.00 2018-03-03 02:48:49.910 062 15530.71 343.74 53168.18 88888.00 2018-03-03 02:48:50.410 062 15530.73 343.76 53168.19 88888.00 2018-03-03 02:48:50.910 062 15530.72 343.82 53168.19 88888.00 2018-03-03 02:48:51.410 062 15530.69 343.87 53168.20 88888.00 2018-03-03 02:48:51.910 062 15530.69 343.83 53168.25 88888.00 2018-03-03 02:48:52.410 062 15530.68 343.84 53168.27 88888.00 2018-03-03 02:48:52.910 062 15530.66 343.93 53168.29 88888.00 2018-03-03 02:48:53.410 062 15530.65 343.96 53168.34 88888.00 2018-03-03 02:48:53.910 062 15530.64 343.94 53168.39 88888.00 2018-03-03 02:48:54.410 062 15530.65 343.97 53168.34 88888.00 2018-03-03 02:48:54.910 062 15530.68 343.97 53168.34 88888.00 2018-03-03 02:48:55.410 062 15530.66 343.97 53168.35 88888.00 2018-03-03 02:48:55.910 062 15530.63 343.99 53168.33 88888.00 2018-03-03 02:48:56.410 062 15530.60 344.02 53168.30 88888.00 2018-03-03 02:48:56.910 062 15530.61 344.05 53168.33 88888.00 2018-03-03 02:48:57.410 062 15530.63 344.03 53168.36 88888.00 2018-03-03 02:48:57.910 062 15530.59 344.07 53168.33 88888.00 2018-03-03 02:48:58.410 062 15530.55 344.09 53168.32 88888.00 2018-03-03 02:48:58.910 062 15530.54 344.08 53168.38 88888.00 2018-03-03 02:48:59.410 062 15530.51 344.09 53168.35 88888.00 2018-03-03 02:48:59.910 062 15530.52 344.11 53168.35 88888.00 2018-03-03 02:49:00.410 062 15530.53 344.11 53168.31 88888.00 2018-03-03 02:49:00.910 062 15530.53 344.15 53168.39 88888.00 2018-03-03 02:49:01.410 062 15530.54 344.15 53168.36 88888.00 2018-03-03 02:49:01.910 062 15530.54 344.13 53168.32 88888.00 2018-03-03 02:49:02.410 062 15530.59 344.17 53168.31 88888.00 2018-03-03 02:49:02.910 062 15530.59 344.26 53168.32 88888.00 2018-03-03 02:49:03.410 062 15530.60 344.33 53168.33 88888.00 2018-03-03 02:49:03.910 062 15530.62 344.34 53168.31 88888.00 2018-03-03 02:49:04.410 062 15530.62 344.35 53168.29 88888.00 2018-03-03 02:49:04.910 062 15530.62 344.35 53168.35 88888.00 2018-03-03 02:49:05.410 062 15530.57 344.34 53168.39 88888.00 2018-03-03 02:49:05.910 062 15530.57 344.33 53168.31 88888.00 2018-03-03 02:49:06.410 062 15530.60 344.36 53168.25 88888.00 2018-03-03 02:49:06.910 062 15530.57 344.40 53168.29 88888.00 2018-03-03 02:49:07.410 062 15530.62 344.42 53168.34 88888.00 2018-03-03 02:49:07.910 062 15530.61 344.41 53168.33 88888.00 2018-03-03 02:49:08.410 062 15530.60 344.45 53168.26 88888.00 2018-03-03 02:49:08.910 062 15530.61 344.44 53168.21 88888.00 2018-03-03 02:49:09.410 062 15530.60 344.45 53168.22 88888.00 2018-03-03 02:49:09.910 062 15530.57 344.53 53168.25 88888.00 2018-03-03 02:49:10.410 062 15530.54 344.56 53168.30 88888.00 2018-03-03 02:49:10.910 062 15530.56 344.54 53168.33 88888.00 2018-03-03 02:49:11.410 062 15530.59 344.49 53168.33 88888.00 2018-03-03 02:49:11.910 062 15530.61 344.50 53168.35 88888.00 2018-03-03 02:49:12.410 062 15530.61 344.61 53168.36 88888.00 2018-03-03 02:49:12.910 062 15530.61 344.68 53168.36 88888.00 2018-03-03 02:49:13.410 062 15530.60 344.68 53168.34 88888.00 2018-03-03 02:49:13.910 062 15530.60 344.69 53168.31 88888.00 2018-03-03 02:49:14.410 062 15530.61 344.68 53168.32 88888.00 2018-03-03 02:49:14.910 062 15530.63 344.66 53168.30 88888.00 2018-03-03 02:49:15.410 062 15530.64 344.67 53168.30 88888.00 2018-03-03 02:49:15.910 062 15530.69 344.77 53168.37 88888.00 2018-03-03 02:49:16.410 062 15530.66 344.78 53168.35 88888.00 2018-03-03 02:49:16.910 062 15530.70 344.79 53168.35 88888.00 2018-03-03 02:49:17.410 062 15530.73 344.82 53168.37 88888.00 2018-03-03 02:49:17.910 062 15530.78 344.83 53168.34 88888.00 2018-03-03 02:49:18.410 062 15530.79 344.87 53168.38 88888.00 2018-03-03 02:49:18.910 062 15530.78 344.86 53168.41 88888.00 2018-03-03 02:49:19.410 062 15530.77 344.87 53168.40 88888.00 2018-03-03 02:49:19.910 062 15530.78 344.89 53168.39 88888.00 2018-03-03 02:49:20.410 062 15530.74 344.88 53168.32 88888.00 2018-03-03 02:49:20.910 062 15530.75 344.89 53168.26 88888.00 2018-03-03 02:49:21.410 062 15530.74 344.91 53168.34 88888.00 2018-03-03 02:49:21.910 062 15530.71 344.91 53168.34 88888.00 2018-03-03 02:49:22.410 062 15530.71 344.95 53168.39 88888.00 2018-03-03 02:49:22.910 062 15530.73 345.02 53168.40 88888.00 2018-03-03 02:49:23.410 062 15530.74 345.05 53168.37 88888.00 2018-03-03 02:49:23.910 062 15530.74 345.04 53168.43 88888.00 2018-03-03 02:49:24.410 062 15530.79 345.05 53168.43 88888.00 2018-03-03 02:49:24.910 062 15530.74 345.09 53168.40 88888.00 2018-03-03 02:49:25.410 062 15530.77 345.10 53168.43 88888.00 2018-03-03 02:49:25.910 062 15530.77 345.10 53168.39 88888.00 2018-03-03 02:49:26.410 062 15530.72 345.09 53168.34 88888.00 2018-03-03 02:49:26.910 062 15530.72 345.10 53168.32 88888.00 2018-03-03 02:49:27.410 062 15530.75 345.12 53168.31 88888.00 2018-03-03 02:49:27.910 062 15530.79 345.18 53168.30 88888.00 2018-03-03 02:49:28.410 062 15530.80 345.17 53168.31 88888.00 2018-03-03 02:49:28.910 062 15530.81 345.17 53168.30 88888.00 2018-03-03 02:49:29.410 062 15530.74 345.14 53168.34 88888.00 2018-03-03 02:49:29.910 062 15530.70 345.20 53168.40 88888.00 2018-03-03 02:49:30.410 062 15530.72 345.18 53168.37 88888.00 2018-03-03 02:49:30.910 062 15530.78 345.20 53168.40 88888.00 2018-03-03 02:49:31.410 062 15530.78 345.26 53168.43 88888.00 2018-03-03 02:49:31.910 062 15530.77 345.26 53168.46 88888.00 2018-03-03 02:49:32.410 062 15530.77 345.27 53168.45 88888.00 2018-03-03 02:49:32.910 062 15530.70 345.24 53168.37 88888.00 2018-03-03 02:49:33.410 062 15530.72 345.26 53168.37 88888.00 2018-03-03 02:49:33.910 062 15530.72 345.26 53168.35 88888.00 2018-03-03 02:49:34.410 062 15530.72 345.27 53168.41 88888.00 2018-03-03 02:49:34.910 062 15530.71 345.26 53168.45 88888.00 2018-03-03 02:49:35.410 062 15530.70 345.28 53168.46 88888.00 2018-03-03 02:49:35.910 062 15530.69 345.29 53168.45 88888.00 2018-03-03 02:49:36.410 062 15530.68 345.31 53168.44 88888.00 2018-03-03 02:49:36.910 062 15530.65 345.30 53168.41 88888.00 2018-03-03 02:49:37.410 062 15530.63 345.29 53168.43 88888.00 2018-03-03 02:49:37.910 062 15530.63 345.31 53168.44 88888.00 2018-03-03 02:49:38.410 062 15530.64 345.32 53168.43 88888.00 2018-03-03 02:49:38.910 062 15530.64 345.32 53168.42 88888.00 2018-03-03 02:49:39.410 062 15530.62 345.32 53168.41 88888.00 2018-03-03 02:49:39.910 062 15530.60 345.36 53168.40 88888.00 2018-03-03 02:49:40.410 062 15530.60 345.37 53168.46 88888.00 2018-03-03 02:49:40.910 062 15530.57 345.38 53168.49 88888.00 2018-03-03 02:49:41.410 062 15530.59 345.38 53168.49 88888.00 2018-03-03 02:49:41.910 062 15530.53 345.36 53168.49 88888.00 2018-03-03 02:49:42.410 062 15530.52 345.36 53168.55 88888.00 2018-03-03 02:49:42.910 062 15530.50 345.38 53168.54 88888.00 2018-03-03 02:49:43.410 062 15530.48 345.39 53168.50 88888.00 2018-03-03 02:49:43.910 062 15530.48 345.37 53168.54 88888.00 2018-03-03 02:49:44.410 062 15530.48 345.39 53168.54 88888.00 2018-03-03 02:49:44.910 062 15530.51 345.49 53168.55 88888.00 2018-03-03 02:49:45.410 062 15530.48 345.48 53168.47 88888.00 2018-03-03 02:49:45.910 062 15530.48 345.41 53168.45 88888.00 2018-03-03 02:49:46.410 062 15530.46 345.40 53168.49 88888.00 2018-03-03 02:49:46.910 062 15530.51 345.49 53168.53 88888.00 2018-03-03 02:49:47.410 062 15530.50 345.53 53168.54 88888.00 2018-03-03 02:49:47.910 062 15530.50 345.55 53168.52 88888.00 2018-03-03 02:49:48.410 062 15530.51 345.55 53168.51 88888.00 2018-03-03 02:49:48.910 062 15530.48 345.55 53168.49 88888.00 2018-03-03 02:49:49.410 062 15530.44 345.56 53168.49 88888.00 2018-03-03 02:49:49.910 062 15530.41 345.55 53168.52 88888.00 2018-03-03 02:49:50.410 062 15530.42 345.55 53168.46 88888.00 2018-03-03 02:49:50.910 062 15530.42 345.57 53168.43 88888.00 2018-03-03 02:49:51.410 062 15530.36 345.58 53168.46 88888.00 2018-03-03 02:49:51.910 062 15530.41 345.56 53168.44 88888.00 2018-03-03 02:49:52.410 062 15530.42 345.60 53168.50 88888.00 2018-03-03 02:49:52.910 062 15530.36 345.57 53168.47 88888.00 2018-03-03 02:49:53.410 062 15530.26 345.58 53168.46 88888.00 2018-03-03 02:49:53.910 062 15530.26 345.58 53168.52 88888.00 2018-03-03 02:49:54.410 062 15530.27 345.61 53168.55 88888.00 2018-03-03 02:49:54.910 062 15530.26 345.62 53168.54 88888.00 2018-03-03 02:49:55.410 062 15530.25 345.62 53168.50 88888.00 2018-03-03 02:49:55.910 062 15530.24 345.62 53168.46 88888.00 2018-03-03 02:49:56.410 062 15530.23 345.71 53168.38 88888.00 2018-03-03 02:49:56.910 062 15530.24 345.72 53168.37 88888.00 2018-03-03 02:49:57.410 062 15530.24 345.69 53168.40 88888.00 2018-03-03 02:49:57.910 062 15530.26 345.69 53168.38 88888.00 2018-03-03 02:49:58.410 062 15530.26 345.67 53168.40 88888.00 2018-03-03 02:49:58.910 062 15530.25 345.77 53168.39 88888.00 2018-03-03 02:49:59.410 062 15530.27 345.79 53168.42 88888.00 2018-03-03 02:49:59.910 062 15530.27 345.77 53168.46 88888.00 2018-03-03 02:50:00.410 062 15530.32 345.80 53168.45 88888.00 2018-03-03 02:50:00.910 062 15530.34 345.79 53168.46 88888.00 2018-03-03 02:50:01.410 062 15530.36 345.74 53168.50 88888.00 2018-03-03 02:50:01.910 062 15530.33 345.80 53168.52 88888.00 2018-03-03 02:50:02.410 062 15530.29 345.84 53168.45 88888.00 2018-03-03 02:50:02.910 062 15530.29 345.88 53168.44 88888.00 2018-03-03 02:50:03.410 062 15530.26 345.90 53168.47 88888.00 2018-03-03 02:50:03.910 062 15530.28 345.88 53168.43 88888.00 2018-03-03 02:50:04.410 062 15530.30 345.87 53168.42 88888.00 2018-03-03 02:50:04.910 062 15530.25 345.88 53168.39 88888.00 2018-03-03 02:50:05.410 062 15530.23 345.89 53168.39 88888.00 2018-03-03 02:50:05.910 062 15530.28 345.90 53168.43 88888.00 2018-03-03 02:50:06.410 062 15530.28 345.91 53168.41 88888.00 2018-03-03 02:50:06.910 062 15530.28 345.91 53168.41 88888.00 2018-03-03 02:50:07.410 062 15530.26 345.93 53168.40 88888.00 2018-03-03 02:50:07.910 062 15530.27 345.97 53168.41 88888.00 2018-03-03 02:50:08.410 062 15530.24 345.95 53168.42 88888.00 2018-03-03 02:50:08.910 062 15530.32 345.97 53168.40 88888.00 2018-03-03 02:50:09.410 062 15530.32 345.93 53168.39 88888.00 2018-03-03 02:50:09.910 062 15530.34 346.00 53168.36 88888.00 2018-03-03 02:50:10.410 062 15530.28 346.03 53168.36 88888.00 2018-03-03 02:50:10.910 062 15530.25 346.04 53168.41 88888.00 2018-03-03 02:50:11.410 062 15530.25 346.08 53168.44 88888.00 2018-03-03 02:50:11.910 062 15530.27 346.08 53168.44 88888.00 2018-03-03 02:50:12.410 062 15530.28 346.06 53168.45 88888.00 2018-03-03 02:50:12.910 062 15530.32 346.07 53168.47 88888.00 2018-03-03 02:50:13.410 062 15530.28 346.07 53168.45 88888.00 2018-03-03 02:50:13.910 062 15530.27 346.05 53168.42 88888.00 2018-03-03 02:50:14.410 062 15530.30 346.07 53168.36 88888.00 2018-03-03 02:50:14.910 062 15530.33 346.06 53168.36 88888.00 2018-03-03 02:50:15.410 062 15530.35 346.05 53168.37 88888.00 2018-03-03 02:50:15.910 062 15530.35 346.09 53168.36 88888.00 2018-03-03 02:50:16.410 062 15530.35 346.09 53168.36 88888.00 2018-03-03 02:50:16.910 062 15530.34 346.05 53168.34 88888.00 2018-03-03 02:50:17.410 062 15530.33 346.07 53168.35 88888.00 2018-03-03 02:50:17.910 062 15530.25 346.12 53168.33 88888.00 2018-03-03 02:50:18.410 062 15530.27 346.16 53168.27 88888.00 2018-03-03 02:50:18.910 062 15530.33 346.13 53168.27 88888.00 2018-03-03 02:50:19.410 062 15530.29 346.13 53168.29 88888.00 2018-03-03 02:50:19.910 062 15530.25 346.15 53168.32 88888.00 2018-03-03 02:50:20.410 062 15530.25 346.15 53168.20 88888.00 2018-03-03 02:50:20.910 062 15530.33 346.15 53168.16 88888.00 2018-03-03 02:50:21.410 062 15530.36 346.14 53168.20 88888.00 2018-03-03 02:50:21.910 062 15530.42 346.13 53168.21 88888.00 2018-03-03 02:50:22.410 062 15530.37 346.14 53168.17 88888.00 2018-03-03 02:50:22.910 062 15530.36 346.19 53168.16 88888.00 2018-03-03 02:50:23.410 062 15530.41 346.19 53168.18 88888.00 2018-03-03 02:50:23.910 062 15530.37 346.17 53168.18 88888.00 2018-03-03 02:50:24.410 062 15530.38 346.17 53168.20 88888.00 2018-03-03 02:50:24.910 062 15530.42 346.19 53168.20 88888.00 2018-03-03 02:50:25.410 062 15530.38 346.17 53168.20 88888.00 2018-03-03 02:50:25.910 062 15530.36 346.14 53168.16 88888.00 2018-03-03 02:50:26.410 062 15530.42 346.17 53168.13 88888.00 2018-03-03 02:50:26.910 062 15530.44 346.19 53168.12 88888.00 2018-03-03 02:50:27.410 062 15530.41 346.22 53168.12 88888.00 2018-03-03 02:50:27.910 062 15530.38 346.26 53168.12 88888.00 2018-03-03 02:50:28.410 062 15530.37 346.26 53168.14 88888.00 2018-03-03 02:50:28.910 062 15530.42 346.17 53168.13 88888.00 2018-03-03 02:50:29.410 062 15530.36 346.21 53168.19 88888.00 2018-03-03 02:50:29.910 062 15530.36 346.22 53168.20 88888.00 2018-03-03 02:50:30.410 062 15530.37 346.27 53168.22 88888.00 2018-03-03 02:50:30.910 062 15530.45 346.29 53168.24 88888.00 2018-03-03 02:50:31.410 062 15530.46 346.31 53168.27 88888.00 2018-03-03 02:50:31.910 062 15530.44 346.33 53168.22 88888.00 2018-03-03 02:50:32.410 062 15530.44 346.32 53168.16 88888.00 2018-03-03 02:50:32.910 062 15530.38 346.29 53168.16 88888.00 2018-03-03 02:50:33.410 062 15530.39 346.33 53168.19 88888.00 2018-03-03 02:50:33.910 062 15530.43 346.34 53168.17 88888.00 2018-03-03 02:50:34.410 062 15530.41 346.32 53168.10 88888.00 2018-03-03 02:50:34.910 062 15530.36 346.34 53168.16 88888.00 2018-03-03 02:50:35.410 062 15530.39 346.34 53168.23 88888.00 2018-03-03 02:50:35.910 062 15530.43 346.40 53168.29 88888.00 2018-03-03 02:50:36.410 062 15530.38 346.44 53168.32 88888.00 2018-03-03 02:50:36.910 062 15530.38 346.42 53168.34 88888.00 2018-03-03 02:50:37.410 062 15530.41 346.44 53168.26 88888.00 2018-03-03 02:50:37.910 062 15530.45 346.45 53168.21 88888.00 2018-03-03 02:50:38.410 062 15530.48 346.44 53168.26 88888.00 2018-03-03 02:50:38.910 062 15530.41 346.48 53168.19 88888.00 2018-03-03 02:50:39.410 062 15530.39 346.50 53168.13 88888.00 2018-03-03 02:50:39.910 062 15530.42 346.49 53168.12 88888.00 2018-03-03 02:50:40.410 062 15530.48 346.48 53168.10 88888.00 2018-03-03 02:50:40.910 062 15530.43 346.48 53168.03 88888.00 2018-03-03 02:50:41.410 062 15530.45 346.49 53168.05 88888.00 2018-03-03 02:50:41.910 062 15530.47 346.52 53168.06 88888.00 2018-03-03 02:50:42.410 062 15530.51 346.53 53168.09 88888.00 2018-03-03 02:50:42.910 062 15530.48 346.56 53168.04 88888.00 2018-03-03 02:50:43.410 062 15530.52 346.59 53168.06 88888.00 2018-03-03 02:50:43.910 062 15530.52 346.58 53168.07 88888.00 2018-03-03 02:50:44.410 062 15530.53 346.57 53168.12 88888.00 2018-03-03 02:50:44.910 062 15530.56 346.60 53168.11 88888.00 2018-03-03 02:50:45.410 062 15530.53 346.62 53168.01 88888.00 2018-03-03 02:50:45.910 062 15530.53 346.61 53168.03 88888.00 2018-03-03 02:50:46.410 062 15530.56 346.60 53168.03 88888.00 2018-03-03 02:50:46.910 062 15530.56 346.66 53167.99 88888.00 2018-03-03 02:50:47.410 062 15530.56 346.68 53167.96 88888.00 2018-03-03 02:50:47.910 062 15530.54 346.68 53167.98 88888.00 2018-03-03 02:50:48.410 062 15530.52 346.71 53167.89 88888.00 2018-03-03 02:50:48.910 062 15530.54 346.73 53167.84 88888.00 2018-03-03 02:50:49.410 062 15530.53 346.73 53167.95 88888.00 2018-03-03 02:50:49.910 062 15530.54 346.71 53167.98 88888.00 2018-03-03 02:50:50.410 062 15530.53 346.70 53167.96 88888.00 2018-03-03 02:50:50.910 062 15530.54 346.69 53167.87 88888.00 2018-03-03 02:50:51.410 062 15530.52 346.71 53167.86 88888.00 2018-03-03 02:50:51.910 062 15530.56 346.73 53167.87 88888.00 2018-03-03 02:50:52.410 062 15530.55 346.75 53167.90 88888.00 2018-03-03 02:50:52.910 062 15530.56 346.79 53167.85 88888.00 2018-03-03 02:50:53.410 062 15530.53 346.86 53167.82 88888.00 2018-03-03 02:50:53.910 062 15530.48 346.86 53167.91 88888.00 2018-03-03 02:50:54.410 062 15530.54 346.86 53168.00 88888.00 2018-03-03 02:50:54.910 062 15530.52 346.86 53167.96 88888.00 2018-03-03 02:50:55.410 062 15530.54 346.86 53167.92 88888.00 2018-03-03 02:50:55.910 062 15530.51 346.87 53167.90 88888.00 2018-03-03 02:50:56.410 062 15530.48 346.88 53167.87 88888.00 2018-03-03 02:50:56.910 062 15530.48 346.91 53167.96 88888.00 2018-03-03 02:50:57.410 062 15530.55 346.92 53167.95 88888.00 2018-03-03 02:50:57.910 062 15530.55 346.90 53167.83 88888.00 2018-03-03 02:50:58.410 062 15530.54 346.90 53167.79 88888.00 2018-03-03 02:50:58.910 062 15530.48 346.90 53167.80 88888.00 2018-03-03 02:50:59.410 062 15530.44 346.90 53167.84 88888.00 2018-03-03 02:50:59.910 062 15530.47 346.93 53167.84 88888.00 2018-03-03 02:51:00.410 062 15530.48 346.99 53167.90 88888.00 2018-03-03 02:51:00.910 062 15530.48 347.01 53167.89 88888.00 2018-03-03 02:51:01.410 062 15530.48 347.02 53167.91 88888.00 2018-03-03 02:51:01.910 062 15530.47 347.01 53167.92 88888.00 2018-03-03 02:51:02.410 062 15530.45 347.00 53167.85 88888.00 2018-03-03 02:51:02.910 062 15530.51 346.94 53167.81 88888.00 2018-03-03 02:51:03.410 062 15530.53 346.95 53167.78 88888.00 2018-03-03 02:51:03.910 062 15530.53 347.00 53167.82 88888.00 2018-03-03 02:51:04.410 062 15530.57 347.03 53167.85 88888.00 2018-03-03 02:51:04.910 062 15530.54 347.07 53167.92 88888.00 2018-03-03 02:51:05.410 062 15530.55 347.08 53167.90 88888.00 2018-03-03 02:51:05.910 062 15530.56 347.07 53167.87 88888.00 2018-03-03 02:51:06.410 062 15530.56 347.04 53167.85 88888.00 2018-03-03 02:51:06.910 062 15530.56 347.07 53167.83 88888.00 2018-03-03 02:51:07.410 062 15530.53 347.09 53167.85 88888.00 2018-03-03 02:51:07.910 062 15530.52 347.09 53167.82 88888.00 2018-03-03 02:51:08.410 062 15530.53 347.13 53167.82 88888.00 2018-03-03 02:51:08.910 062 15530.50 347.14 53167.74 88888.00 2018-03-03 02:51:09.410 062 15530.56 347.13 53167.73 88888.00 2018-03-03 02:51:09.910 062 15530.53 347.14 53167.73 88888.00 2018-03-03 02:51:10.410 062 15530.56 347.13 53167.72 88888.00 2018-03-03 02:51:10.910 062 15530.57 347.16 53167.74 88888.00 2018-03-03 02:51:11.410 062 15530.60 347.14 53167.77 88888.00 2018-03-03 02:51:11.910 062 15530.61 347.19 53167.79 88888.00 2018-03-03 02:51:12.410 062 15530.62 347.25 53167.84 88888.00 2018-03-03 02:51:12.910 062 15530.63 347.22 53167.85 88888.00 2018-03-03 02:51:13.410 062 15530.64 347.22 53167.83 88888.00 2018-03-03 02:51:13.910 062 15530.57 347.17 53167.81 88888.00 2018-03-03 02:51:14.410 062 15530.57 347.19 53167.79 88888.00 2018-03-03 02:51:14.910 062 15530.59 347.22 53167.81 88888.00 2018-03-03 02:51:15.410 062 15530.61 347.26 53167.76 88888.00 2018-03-03 02:51:15.910 062 15530.60 347.27 53167.75 88888.00 2018-03-03 02:51:16.410 062 15530.62 347.28 53167.77 88888.00 2018-03-03 02:51:16.910 062 15530.62 347.33 53167.76 88888.00 2018-03-03 02:51:17.410 062 15530.66 347.35 53167.72 88888.00 2018-03-03 02:51:17.910 062 15530.70 347.36 53167.75 88888.00 2018-03-03 02:51:18.410 062 15530.70 347.37 53167.80 88888.00 2018-03-03 02:51:18.910 062 15530.64 347.37 53167.77 88888.00 2018-03-03 02:51:19.410 062 15530.70 347.38 53167.76 88888.00 2018-03-03 02:51:19.910 062 15530.71 347.36 53167.78 88888.00 2018-03-03 02:51:20.410 062 15530.62 347.33 53167.75 88888.00 2018-03-03 02:51:20.910 062 15530.66 347.30 53167.75 88888.00 2018-03-03 02:51:21.410 062 15530.65 347.31 53167.72 88888.00 2018-03-03 02:51:21.910 062 15530.66 347.36 53167.74 88888.00 2018-03-03 02:51:22.410 062 15530.68 347.39 53167.76 88888.00 2018-03-03 02:51:22.910 062 15530.70 347.39 53167.73 88888.00 2018-03-03 02:51:23.410 062 15530.70 347.40 53167.72 88888.00 2018-03-03 02:51:23.910 062 15530.70 347.44 53167.73 88888.00 2018-03-03 02:51:24.410 062 15530.73 347.46 53167.71 88888.00 2018-03-03 02:51:24.910 062 15530.72 347.45 53167.73 88888.00 2018-03-03 02:51:25.410 062 15530.70 347.44 53167.75 88888.00 2018-03-03 02:51:25.910 062 15530.74 347.44 53167.72 88888.00 2018-03-03 02:51:26.410 062 15530.78 347.46 53167.74 88888.00 2018-03-03 02:51:26.910 062 15530.74 347.54 53167.69 88888.00 2018-03-03 02:51:27.410 062 15530.73 347.53 53167.61 88888.00 2018-03-03 02:51:27.910 062 15530.78 347.50 53167.61 88888.00 2018-03-03 02:51:28.410 062 15530.79 347.47 53167.61 88888.00 2018-03-03 02:51:28.910 062 15530.80 347.46 53167.60 88888.00 2018-03-03 02:51:29.410 062 15530.78 347.44 53167.64 88888.00 2018-03-03 02:51:29.910 062 15530.78 347.42 53167.63 88888.00 2018-03-03 02:51:30.410 062 15530.80 347.40 53167.67 88888.00 2018-03-03 02:51:30.910 062 15530.87 347.44 53167.74 88888.00 2018-03-03 02:51:31.410 062 15530.92 347.46 53167.72 88888.00 2018-03-03 02:51:31.910 062 15530.87 347.39 53167.72 88888.00 2018-03-03 02:51:32.410 062 15530.87 347.31 53167.69 88888.00 2018-03-03 02:51:32.910 062 15530.86 347.28 53167.63 88888.00 2018-03-03 02:51:33.410 062 15530.80 347.22 53167.61 88888.00 2018-03-03 02:51:33.910 062 15530.79 347.21 53167.59 88888.00 2018-03-03 02:51:34.410 062 15530.78 347.26 53167.55 88888.00 2018-03-03 02:51:34.910 062 15530.73 347.30 53167.47 88888.00 2018-03-03 02:51:35.410 062 15530.65 347.31 53167.46 88888.00 2018-03-03 02:51:35.910 062 15530.64 347.34 53167.47 88888.00 2018-03-03 02:51:36.410 062 15530.57 347.35 53167.49 88888.00 2018-03-03 02:51:36.910 062 15530.57 347.37 53167.51 88888.00 2018-03-03 02:51:37.410 062 15530.57 347.35 53167.52 88888.00 2018-03-03 02:51:37.910 062 15530.55 347.37 53167.52 88888.00 2018-03-03 02:51:38.410 062 15530.52 347.34 53167.50 88888.00 2018-03-03 02:51:38.910 062 15530.52 347.36 53167.47 88888.00 2018-03-03 02:51:39.410 062 15530.50 347.39 53167.37 88888.00 2018-03-03 02:51:39.910 062 15530.51 347.43 53167.34 88888.00 2018-03-03 02:51:40.410 062 15530.51 347.53 53167.39 88888.00 2018-03-03 02:51:40.910 062 15530.55 347.59 53167.38 88888.00 2018-03-03 02:51:41.410 062 15530.63 347.57 53167.39 88888.00 2018-03-03 02:51:41.910 062 15530.68 347.60 53167.38 88888.00 2018-03-03 02:51:42.410 062 15530.71 347.64 53167.36 88888.00 2018-03-03 02:51:42.910 062 15530.78 347.65 53167.37 88888.00 2018-03-03 02:51:43.410 062 15530.81 347.68 53167.33 88888.00 2018-03-03 02:51:43.910 062 15530.87 347.65 53167.39 88888.00 2018-03-03 02:51:44.410 062 15530.89 347.65 53167.38 88888.00 2018-03-03 02:51:44.910 062 15530.88 347.63 53167.33 88888.00 2018-03-03 02:51:45.410 062 15530.93 347.61 53167.29 88888.00 2018-03-03 02:51:45.910 062 15530.90 347.55 53167.26 88888.00 2018-03-03 02:51:46.410 062 15530.88 347.54 53167.36 88888.00 2018-03-03 02:51:46.910 062 15530.90 347.52 53167.36 88888.00 2018-03-03 02:51:47.410 062 15530.93 347.51 53167.38 88888.00 2018-03-03 02:51:47.910 062 15530.92 347.50 53167.50 88888.00 2018-03-03 02:51:48.410 062 15530.90 347.46 53167.51 88888.00 2018-03-03 02:51:48.910 062 15530.90 347.43 53167.46 88888.00 2018-03-03 02:51:49.410 062 15530.96 347.44 53167.41 88888.00 2018-03-03 02:51:49.910 062 15530.91 347.43 53167.43 88888.00 2018-03-03 02:51:50.410 062 15530.96 347.43 53167.47 88888.00 2018-03-03 02:51:50.910 062 15530.92 347.44 53167.50 88888.00 2018-03-03 02:51:51.410 062 15530.89 347.45 53167.42 88888.00 2018-03-03 02:51:51.910 062 15530.87 347.51 53167.42 88888.00 2018-03-03 02:51:52.410 062 15530.90 347.48 53167.44 88888.00 2018-03-03 02:51:52.910 062 15530.96 347.40 53167.51 88888.00 2018-03-03 02:51:53.410 062 15530.90 347.42 53167.52 88888.00 2018-03-03 02:51:53.910 062 15530.97 347.39 53167.55 88888.00 2018-03-03 02:51:54.410 062 15530.98 347.37 53167.53 88888.00 2018-03-03 02:51:54.910 062 15530.98 347.38 53167.52 88888.00 2018-03-03 02:51:55.410 062 15530.98 347.39 53167.44 88888.00 2018-03-03 02:51:55.910 062 15530.97 347.38 53167.49 88888.00 2018-03-03 02:51:56.410 062 15530.95 347.34 53167.47 88888.00 2018-03-03 02:51:56.910 062 15530.96 347.34 53167.41 88888.00 2018-03-03 02:51:57.410 062 15530.98 347.37 53167.37 88888.00 2018-03-03 02:51:57.910 062 15531.04 347.40 53167.32 88888.00 2018-03-03 02:51:58.410 062 15531.04 347.42 53167.34 88888.00 2018-03-03 02:51:58.910 062 15531.05 347.44 53167.35 88888.00 2018-03-03 02:51:59.410 062 15530.99 347.36 53167.39 88888.00 2018-03-03 02:51:59.910 062 15530.99 347.36 53167.38 88888.00 2018-03-03 02:52:00.410 062 15531.02 347.39 53167.40 88888.00 2018-03-03 02:52:00.910 062 15531.08 347.39 53167.38 88888.00 2018-03-03 02:52:01.410 062 15531.15 347.39 53167.38 88888.00 2018-03-03 02:52:01.910 062 15531.14 347.40 53167.32 88888.00 2018-03-03 02:52:02.410 062 15531.12 347.38 53167.36 88888.00 2018-03-03 02:52:02.910 062 15531.12 347.36 53167.36 88888.00 2018-03-03 02:52:03.410 062 15531.16 347.36 53167.37 88888.00 2018-03-03 02:52:03.910 062 15531.16 347.39 53167.39 88888.00 2018-03-03 02:52:04.410 062 15531.11 347.39 53167.37 88888.00 2018-03-03 02:52:04.910 062 15531.14 347.38 53167.35 88888.00 2018-03-03 02:52:05.410 062 15531.11 347.34 53167.32 88888.00 2018-03-03 02:52:05.910 062 15531.12 347.39 53167.29 88888.00 2018-03-03 02:52:06.410 062 15531.14 347.43 53167.30 88888.00 2018-03-03 02:52:06.910 062 15531.21 347.42 53167.28 88888.00 2018-03-03 02:52:07.410 062 15531.18 347.44 53167.32 88888.00 2018-03-03 02:52:07.910 062 15531.16 347.43 53167.32 88888.00 2018-03-03 02:52:08.410 062 15531.16 347.44 53167.31 88888.00 2018-03-03 02:52:08.910 062 15531.18 347.44 53167.30 88888.00 2018-03-03 02:52:09.410 062 15531.15 347.45 53167.32 88888.00 2018-03-03 02:52:09.910 062 15531.16 347.40 53167.28 88888.00 2018-03-03 02:52:10.410 062 15531.18 347.40 53167.19 88888.00 2018-03-03 02:52:10.910 062 15531.23 347.42 53167.26 88888.00 2018-03-03 02:52:11.410 062 15531.21 347.43 53167.36 88888.00 2018-03-03 02:52:11.910 062 15531.24 347.44 53167.32 88888.00 2018-03-03 02:52:12.410 062 15531.24 347.44 53167.30 88888.00 2018-03-03 02:52:12.910 062 15531.25 347.42 53167.32 88888.00 2018-03-03 02:52:13.410 062 15531.26 347.43 53167.37 88888.00 2018-03-03 02:52:13.910 062 15531.25 347.44 53167.35 88888.00 2018-03-03 02:52:14.410 062 15531.27 347.44 53167.29 88888.00 2018-03-03 02:52:14.910 062 15531.32 347.40 53167.20 88888.00 2018-03-03 02:52:15.410 062 15531.25 347.35 53167.18 88888.00 2018-03-03 02:52:15.910 062 15531.27 347.37 53167.25 88888.00 2018-03-03 02:52:16.410 062 15531.30 347.38 53167.26 88888.00 2018-03-03 02:52:16.910 062 15531.26 347.40 53167.25 88888.00 2018-03-03 02:52:17.410 062 15531.26 347.42 53167.35 88888.00 2018-03-03 02:52:17.910 062 15531.27 347.43 53167.35 88888.00 2018-03-03 02:52:18.410 062 15531.29 347.46 53167.32 88888.00 2018-03-03 02:52:18.910 062 15531.27 347.43 53167.31 88888.00 2018-03-03 02:52:19.410 062 15531.26 347.40 53167.28 88888.00 2018-03-03 02:52:19.910 062 15531.28 347.39 53167.26 88888.00 2018-03-03 02:52:20.410 062 15531.33 347.38 53167.30 88888.00 2018-03-03 02:52:20.910 062 15531.33 347.40 53167.31 88888.00 2018-03-03 02:52:21.410 062 15531.32 347.44 53167.19 88888.00 2018-03-03 02:52:21.910 062 15531.29 347.40 53167.12 88888.00 2018-03-03 02:52:22.410 062 15531.34 347.40 53167.14 88888.00 2018-03-03 02:52:22.910 062 15531.36 347.44 53167.16 88888.00 2018-03-03 02:52:23.410 062 15531.38 347.39 53167.17 88888.00 2018-03-03 02:52:23.910 062 15531.41 347.46 53167.20 88888.00 2018-03-03 02:52:24.410 062 15531.43 347.47 53167.23 88888.00 2018-03-03 02:52:24.910 062 15531.41 347.47 53167.24 88888.00 2018-03-03 02:52:25.410 062 15531.38 347.47 53167.23 88888.00 2018-03-03 02:52:25.910 062 15531.42 347.44 53167.19 88888.00 2018-03-03 02:52:26.410 062 15531.44 347.45 53167.17 88888.00 2018-03-03 02:52:26.910 062 15531.44 347.43 53167.18 88888.00 2018-03-03 02:52:27.410 062 15531.43 347.40 53167.12 88888.00 2018-03-03 02:52:27.910 062 15531.48 347.44 53167.06 88888.00 2018-03-03 02:52:28.410 062 15531.41 347.42 53167.05 88888.00 2018-03-03 02:52:28.910 062 15531.39 347.42 53167.06 88888.00 2018-03-03 02:52:29.410 062 15531.46 347.36 53167.10 88888.00 2018-03-03 02:52:29.910 062 15531.47 347.37 53167.13 88888.00 2018-03-03 02:52:30.410 062 15531.47 347.36 53167.13 88888.00 2018-03-03 02:52:30.910 062 15531.47 347.36 53167.17 88888.00 2018-03-03 02:52:31.410 062 15531.48 347.36 53167.17 88888.00 2018-03-03 02:52:31.910 062 15531.53 347.38 53167.15 88888.00 2018-03-03 02:52:32.410 062 15531.50 347.36 53167.12 88888.00 2018-03-03 02:52:32.910 062 15531.50 347.36 53167.11 88888.00 2018-03-03 02:52:33.410 062 15531.50 347.40 53167.10 88888.00 2018-03-03 02:52:33.910 062 15531.48 347.42 53167.06 88888.00 2018-03-03 02:52:34.410 062 15531.50 347.45 53167.02 88888.00 2018-03-03 02:52:34.910 062 15531.54 347.45 53167.01 88888.00 2018-03-03 02:52:35.410 062 15531.56 347.44 53167.06 88888.00 2018-03-03 02:52:35.910 062 15531.57 347.47 53167.02 88888.00 2018-03-03 02:52:36.410 062 15531.59 347.51 53167.03 88888.00 2018-03-03 02:52:36.910 062 15531.63 347.47 53167.11 88888.00 2018-03-03 02:52:37.410 062 15531.61 347.43 53167.15 88888.00 2018-03-03 02:52:37.910 062 15531.64 347.40 53167.16 88888.00 2018-03-03 02:52:38.410 062 15531.64 347.40 53167.12 88888.00 2018-03-03 02:52:38.910 062 15531.63 347.43 53167.09 88888.00 2018-03-03 02:52:39.410 062 15531.68 347.42 53167.02 88888.00 2018-03-03 02:52:39.910 062 15531.68 347.44 53167.02 88888.00 2018-03-03 02:52:40.410 062 15531.62 347.47 53167.02 88888.00 2018-03-03 02:52:40.910 062 15531.61 347.45 53167.03 88888.00 2018-03-03 02:52:41.410 062 15531.65 347.46 53167.03 88888.00 2018-03-03 02:52:41.910 062 15531.66 347.45 53167.01 88888.00 2018-03-03 02:52:42.410 062 15531.74 347.48 53167.02 88888.00 2018-03-03 02:52:42.910 062 15531.70 347.48 53167.05 88888.00 2018-03-03 02:52:43.411 062 15531.66 347.51 53167.06 88888.00 2018-03-03 02:52:43.911 062 15531.63 347.53 53167.06 88888.00 2018-03-03 02:52:44.411 062 15531.63 347.52 53167.05 88888.00 2018-03-03 02:52:44.911 062 15531.68 347.51 53167.10 88888.00 2018-03-03 02:52:45.411 062 15531.66 347.51 53167.05 88888.00 2018-03-03 02:52:45.911 062 15531.68 347.48 53167.02 88888.00 2018-03-03 02:52:46.411 062 15531.70 347.45 53167.01 88888.00 2018-03-03 02:52:46.911 062 15531.71 347.46 53167.03 88888.00 2018-03-03 02:52:47.411 062 15531.74 347.50 53167.06 88888.00 2018-03-03 02:52:47.911 062 15531.71 347.46 53167.02 88888.00 2018-03-03 02:52:48.411 062 15531.69 347.48 53167.06 88888.00 2018-03-03 02:52:48.911 062 15531.69 347.45 53167.06 88888.00 2018-03-03 02:52:49.411 062 15531.70 347.48 53167.04 88888.00 2018-03-03 02:52:49.911 062 15531.65 347.45 53167.01 88888.00 2018-03-03 02:52:50.411 062 15531.68 347.47 53167.03 88888.00 2018-03-03 02:52:50.911 062 15531.71 347.48 53167.10 88888.00 2018-03-03 02:52:51.411 062 15531.74 347.45 53167.04 88888.00 2018-03-03 02:52:51.911 062 15531.77 347.44 53166.99 88888.00 2018-03-03 02:52:52.411 062 15531.78 347.48 53167.00 88888.00 2018-03-03 02:52:52.911 062 15531.74 347.53 53166.96 88888.00 2018-03-03 02:52:53.411 062 15531.72 347.51 53166.99 88888.00 2018-03-03 02:52:53.911 062 15531.70 347.50 53167.02 88888.00 2018-03-03 02:52:54.411 062 15531.71 347.52 53167.03 88888.00 2018-03-03 02:52:54.911 062 15531.73 347.51 53167.01 88888.00 2018-03-03 02:52:55.411 062 15531.75 347.51 53167.02 88888.00 2018-03-03 02:52:55.911 062 15531.73 347.51 53167.05 88888.00 2018-03-03 02:52:56.411 062 15531.71 347.47 53167.06 88888.00 2018-03-03 02:52:56.911 062 15531.74 347.48 53167.02 88888.00 2018-03-03 02:52:57.411 062 15531.70 347.50 53166.98 88888.00 2018-03-03 02:52:57.911 062 15531.68 347.50 53166.97 88888.00 2018-03-03 02:52:58.411 062 15531.71 347.55 53166.96 88888.00 2018-03-03 02:52:58.911 062 15531.78 347.54 53167.01 88888.00 2018-03-03 02:52:59.411 062 15531.75 347.54 53167.02 88888.00 2018-03-03 02:52:59.911 062 15531.75 347.53 53167.02 88888.00 2018-03-03 02:53:00.411 062 15531.82 347.54 53167.05 88888.00 2018-03-03 02:53:00.911 062 15531.88 347.53 53167.09 88888.00 2018-03-03 02:53:01.411 062 15531.84 347.52 53167.09 88888.00 2018-03-03 02:53:01.911 062 15531.84 347.52 53167.04 88888.00 2018-03-03 02:53:02.411 062 15531.87 347.52 53167.04 88888.00 2018-03-03 02:53:02.911 062 15531.79 347.50 53167.04 88888.00 2018-03-03 02:53:03.411 062 15531.79 347.47 53166.98 88888.00 2018-03-03 02:53:03.911 062 15531.78 347.48 53166.96 88888.00 2018-03-03 02:53:04.411 062 15531.80 347.51 53166.94 88888.00 2018-03-03 02:53:04.911 062 15531.86 347.52 53166.89 88888.00 2018-03-03 02:53:05.411 062 15531.96 347.52 53166.92 88888.00 2018-03-03 02:53:05.911 062 15531.95 347.52 53166.94 88888.00 2018-03-03 02:53:06.411 062 15531.93 347.51 53166.99 88888.00 2018-03-03 02:53:06.911 062 15532.00 347.50 53167.01 88888.00 2018-03-03 02:53:07.411 062 15531.97 347.50 53167.09 88888.00 2018-03-03 02:53:07.911 062 15531.95 347.50 53167.10 88888.00 2018-03-03 02:53:08.411 062 15531.96 347.50 53167.05 88888.00 2018-03-03 02:53:08.911 062 15531.92 347.48 53167.02 88888.00 2018-03-03 02:53:09.411 062 15531.87 347.50 53166.98 88888.00 2018-03-03 02:53:09.911 062 15531.88 347.51 53166.93 88888.00 2018-03-03 02:53:10.411 062 15531.93 347.52 53166.95 88888.00 2018-03-03 02:53:10.911 062 15531.90 347.53 53166.96 88888.00 2018-03-03 02:53:11.411 062 15531.92 347.51 53166.97 88888.00 2018-03-03 02:53:11.911 062 15531.99 347.54 53167.02 88888.00 2018-03-03 02:53:12.411 062 15531.95 347.55 53167.03 88888.00 2018-03-03 02:53:12.911 062 15531.92 347.55 53167.06 88888.00 2018-03-03 02:53:13.411 062 15531.98 347.57 53167.08 88888.00 2018-03-03 02:53:13.911 062 15532.00 347.51 53167.10 88888.00 2018-03-03 02:53:14.411 062 15531.97 347.52 53167.10 88888.00 2018-03-03 02:53:14.911 062 15531.93 347.53 53167.02 88888.00 2018-03-03 02:53:15.411 062 15531.90 347.56 53166.98 88888.00 2018-03-03 02:53:15.911 062 15531.92 347.59 53166.95 88888.00 2018-03-03 02:53:16.411 062 15531.93 347.57 53166.99 88888.00 2018-03-03 02:53:16.911 062 15531.98 347.56 53167.00 88888.00 2018-03-03 02:53:17.411 062 15531.99 347.56 53167.05 88888.00 2018-03-03 02:53:17.911 062 15531.96 347.61 53167.02 88888.00 2018-03-03 02:53:18.411 062 15531.99 347.62 53166.98 88888.00 2018-03-03 02:53:18.911 062 15532.04 347.60 53167.02 88888.00 2018-03-03 02:53:19.411 062 15532.02 347.66 53167.04 88888.00 2018-03-03 02:53:19.911 062 15532.00 347.69 53167.02 88888.00 2018-03-03 02:53:20.411 062 15532.02 347.64 53167.01 88888.00 2018-03-03 02:53:20.911 062 15532.06 347.63 53167.01 88888.00 2018-03-03 02:53:21.411 062 15532.02 347.62 53166.95 88888.00 2018-03-03 02:53:21.911 062 15531.98 347.60 53166.96 88888.00 2018-03-03 02:53:22.411 062 15531.93 347.61 53166.95 88888.00 2018-03-03 02:53:22.911 062 15531.99 347.62 53166.92 88888.00 2018-03-03 02:53:23.411 062 15531.99 347.63 53166.96 88888.00 2018-03-03 02:53:23.911 062 15531.95 347.64 53166.95 88888.00 2018-03-03 02:53:24.411 062 15531.99 347.69 53167.00 88888.00 2018-03-03 02:53:24.911 062 15532.01 347.70 53167.05 88888.00 2018-03-03 02:53:25.411 062 15532.01 347.64 53166.99 88888.00 2018-03-03 02:53:25.911 062 15531.99 347.64 53166.97 88888.00 2018-03-03 02:53:26.411 062 15532.00 347.68 53167.02 88888.00 2018-03-03 02:53:26.911 062 15532.05 347.70 53167.00 88888.00 2018-03-03 02:53:27.411 062 15532.09 347.71 53166.97 88888.00 2018-03-03 02:53:27.911 062 15532.07 347.71 53166.89 88888.00 2018-03-03 02:53:28.411 062 15532.07 347.72 53166.93 88888.00 2018-03-03 02:53:28.911 062 15532.08 347.73 53166.95 88888.00 2018-03-03 02:53:29.411 062 15532.11 347.71 53167.00 88888.00 2018-03-03 02:53:29.911 062 15532.04 347.73 53167.06 88888.00 2018-03-03 02:53:30.411 062 15532.01 347.77 53167.03 88888.00 2018-03-03 02:53:30.911 062 15532.01 347.74 53166.99 88888.00 2018-03-03 02:53:31.411 062 15532.06 347.74 53166.98 88888.00 2018-03-03 02:53:31.911 062 15532.06 347.78 53166.96 88888.00 2018-03-03 02:53:32.411 062 15532.08 347.79 53167.00 88888.00 2018-03-03 02:53:32.911 062 15532.08 347.81 53167.01 88888.00 2018-03-03 02:53:33.411 062 15532.07 347.83 53167.10 88888.00 2018-03-03 02:53:33.911 062 15532.07 347.87 53167.06 88888.00 2018-03-03 02:53:34.411 062 15532.07 347.88 53167.02 88888.00 2018-03-03 02:53:34.911 062 15532.06 347.89 53167.06 88888.00 2018-03-03 02:53:35.411 062 15532.05 347.95 53167.03 88888.00 2018-03-03 02:53:35.911 062 15532.09 347.97 53166.99 88888.00 2018-03-03 02:53:36.411 062 15532.08 347.98 53167.06 88888.00 2018-03-03 02:53:36.911 062 15532.05 347.99 53167.09 88888.00 2018-03-03 02:53:37.411 062 15532.02 347.99 53167.10 88888.00 2018-03-03 02:53:37.911 062 15532.02 347.98 53167.11 88888.00 2018-03-03 02:53:38.411 062 15532.05 347.99 53167.04 88888.00 2018-03-03 02:53:38.911 062 15532.06 348.04 53166.95 88888.00 2018-03-03 02:53:39.411 062 15531.99 348.05 53166.89 88888.00 2018-03-03 02:53:39.911 062 15531.98 348.07 53166.89 88888.00 2018-03-03 02:53:40.411 062 15532.00 348.12 53166.93 88888.00 2018-03-03 02:53:40.911 062 15532.05 348.11 53166.91 88888.00 2018-03-03 02:53:41.411 062 15532.07 348.15 53166.89 88888.00 2018-03-03 02:53:41.911 062 15532.01 348.17 53166.89 88888.00 2018-03-03 02:53:42.411 062 15531.99 348.16 53166.92 88888.00 2018-03-03 02:53:42.911 062 15531.98 348.15 53166.93 88888.00 2018-03-03 02:53:43.411 062 15531.95 348.15 53166.88 88888.00 2018-03-03 02:53:43.911 062 15531.90 348.16 53166.88 88888.00 2018-03-03 02:53:44.411 062 15531.88 348.20 53166.91 88888.00 2018-03-03 02:53:44.911 062 15531.87 348.21 53166.95 88888.00 2018-03-03 02:53:45.411 062 15531.91 348.19 53166.88 88888.00 2018-03-03 02:53:45.911 062 15531.93 348.15 53166.90 88888.00 2018-03-03 02:53:46.411 062 15531.92 348.16 53166.85 88888.00 2018-03-03 02:53:46.911 062 15531.90 348.17 53166.80 88888.00 2018-03-03 02:53:47.411 062 15531.95 348.21 53166.84 88888.00 2018-03-03 02:53:47.911 062 15531.99 348.24 53166.96 88888.00 2018-03-03 02:53:48.411 062 15531.95 348.22 53166.98 88888.00 2018-03-03 02:53:48.911 062 15531.95 348.24 53166.98 88888.00 2018-03-03 02:53:49.411 062 15531.93 348.26 53167.08 88888.00 2018-03-03 02:53:49.911 062 15531.96 348.26 53167.06 88888.00 2018-03-03 02:53:50.411 062 15531.97 348.26 53167.03 88888.00 2018-03-03 02:53:50.911 062 15532.00 348.30 53167.02 88888.00 2018-03-03 02:53:51.411 062 15531.96 348.33 53167.03 88888.00 2018-03-03 02:53:51.911 062 15531.95 348.30 53167.02 88888.00 2018-03-03 02:53:52.411 062 15531.91 348.29 53166.98 88888.00 2018-03-03 02:53:52.911 062 15531.91 348.31 53166.95 88888.00 2018-03-03 02:53:53.411 062 15531.92 348.31 53166.92 88888.00 2018-03-03 02:53:53.911 062 15531.90 348.26 53166.95 88888.00 2018-03-03 02:53:54.411 062 15531.91 348.26 53166.95 88888.00 2018-03-03 02:53:54.911 062 15531.91 348.29 53166.96 88888.00 2018-03-03 02:53:55.411 062 15531.88 348.33 53167.00 88888.00 2018-03-03 02:53:55.911 062 15531.83 348.37 53166.97 88888.00 2018-03-03 02:53:56.411 062 15531.84 348.41 53166.99 88888.00 2018-03-03 02:53:56.911 062 15531.87 348.42 53166.95 88888.00 2018-03-03 02:53:57.411 062 15531.95 348.42 53166.94 88888.00 2018-03-03 02:53:57.911 062 15531.91 348.43 53166.94 88888.00 2018-03-03 02:53:58.411 062 15531.82 348.41 53166.96 88888.00 2018-03-03 02:53:58.911 062 15531.88 348.43 53166.97 88888.00 2018-03-03 02:53:59.411 062 15531.91 348.48 53166.98 88888.00 2018-03-03 02:53:59.911 062 15531.91 348.46 53166.99 88888.00 2018-03-03 02:54:00.411 062 15531.91 348.47 53166.97 88888.00 2018-03-03 02:54:00.911 062 15531.84 348.54 53166.95 88888.00 2018-03-03 02:54:01.411 062 15531.82 348.49 53167.02 88888.00 2018-03-03 02:54:01.911 062 15531.81 348.50 53167.03 88888.00 2018-03-03 02:54:02.411 062 15531.78 348.54 53166.98 88888.00 2018-03-03 02:54:02.911 062 15531.75 348.54 53166.99 88888.00 2018-03-03 02:54:03.411 062 15531.75 348.50 53166.99 88888.00 2018-03-03 02:54:03.911 062 15531.73 348.48 53166.95 88888.00 2018-03-03 02:54:04.411 062 15531.72 348.48 53166.96 88888.00 2018-03-03 02:54:04.911 062 15531.73 348.52 53166.96 88888.00 2018-03-03 02:54:05.411 062 15531.70 348.54 53166.96 88888.00 2018-03-03 02:54:05.911 062 15531.70 348.52 53166.98 88888.00 2018-03-03 02:54:06.411 062 15531.64 348.56 53167.03 88888.00 2018-03-03 02:54:06.911 062 15531.66 348.54 53167.06 88888.00 2018-03-03 02:54:07.411 062 15531.64 348.51 53167.01 88888.00 2018-03-03 02:54:07.911 062 15531.62 348.51 53166.99 88888.00 2018-03-03 02:54:08.411 062 15531.62 348.52 53166.98 88888.00 2018-03-03 02:54:08.911 062 15531.63 348.55 53167.02 88888.00 2018-03-03 02:54:09.411 062 15531.61 348.56 53166.99 88888.00 2018-03-03 02:54:09.911 062 15531.59 348.55 53166.90 88888.00 2018-03-03 02:54:10.411 062 15531.61 348.55 53166.96 88888.00 2018-03-03 02:54:10.911 062 15531.57 348.54 53166.95 88888.00 2018-03-03 02:54:11.411 062 15531.54 348.57 53166.92 88888.00 2018-03-03 02:54:11.911 062 15531.56 348.60 53166.93 88888.00 2018-03-03 02:54:12.411 062 15531.45 348.61 53166.93 88888.00 2018-03-03 02:54:12.911 062 15531.45 348.58 53167.00 88888.00 2018-03-03 02:54:13.411 062 15531.45 348.55 53167.02 88888.00 2018-03-03 02:54:13.911 062 15531.43 348.56 53167.01 88888.00 2018-03-03 02:54:14.411 062 15531.38 348.58 53166.99 88888.00 2018-03-03 02:54:14.911 062 15531.41 348.55 53166.97 88888.00 2018-03-03 02:54:15.411 062 15531.44 348.58 53166.98 88888.00 2018-03-03 02:54:15.911 062 15531.38 348.63 53166.92 88888.00 2018-03-03 02:54:16.411 062 15531.37 348.68 53166.91 88888.00 2018-03-03 02:54:16.911 062 15531.39 348.68 53166.91 88888.00 2018-03-03 02:54:17.411 062 15531.38 348.65 53166.84 88888.00 2018-03-03 02:54:17.911 062 15531.39 348.66 53166.89 88888.00 2018-03-03 02:54:18.411 062 15531.36 348.69 53166.88 88888.00 2018-03-03 02:54:18.911 062 15531.32 348.76 53166.95 88888.00 2018-03-03 02:54:19.411 062 15531.30 348.75 53166.93 88888.00 2018-03-03 02:54:19.911 062 15531.29 348.74 53166.90 88888.00 2018-03-03 02:54:20.411 062 15531.29 348.72 53166.88 88888.00 2018-03-03 02:54:20.911 062 15531.28 348.68 53166.95 88888.00 2018-03-03 02:54:21.411 062 15531.30 348.66 53166.98 88888.00 2018-03-03 02:54:21.911 062 15531.33 348.68 53166.88 88888.00 2018-03-03 02:54:22.411 062 15531.28 348.72 53166.83 88888.00 2018-03-03 02:54:22.911 062 15531.26 348.74 53166.83 88888.00 2018-03-03 02:54:23.411 062 15531.28 348.75 53166.84 88888.00 2018-03-03 02:54:23.911 062 15531.24 348.75 53166.79 88888.00 2018-03-03 02:54:24.411 062 15531.25 348.75 53166.81 88888.00 2018-03-03 02:54:24.911 062 15531.24 348.80 53166.83 88888.00 2018-03-03 02:54:25.411 062 15531.19 348.81 53166.88 88888.00 2018-03-03 02:54:25.911 062 15531.23 348.81 53166.90 88888.00 2018-03-03 02:54:26.411 062 15531.26 348.77 53166.85 88888.00 2018-03-03 02:54:26.911 062 15531.24 348.76 53166.83 88888.00 2018-03-03 02:54:27.411 062 15531.29 348.78 53166.82 88888.00 2018-03-03 02:54:27.911 062 15531.21 348.80 53166.79 88888.00 2018-03-03 02:54:28.411 062 15531.21 348.78 53166.83 88888.00 2018-03-03 02:54:28.911 062 15531.21 348.81 53166.80 88888.00 2018-03-03 02:54:29.411 062 15531.18 348.85 53166.80 88888.00 2018-03-03 02:54:29.911 062 15531.19 348.86 53166.91 88888.00 2018-03-03 02:54:30.411 062 15531.19 348.85 53166.85 88888.00 2018-03-03 02:54:30.911 062 15531.17 348.83 53166.83 88888.00 2018-03-03 02:54:31.411 062 15531.18 348.85 53166.82 88888.00 2018-03-03 02:54:31.911 062 15531.19 348.87 53166.80 88888.00 2018-03-03 02:54:32.411 062 15531.18 348.89 53166.81 88888.00 2018-03-03 02:54:32.911 062 15531.16 348.89 53166.84 88888.00 2018-03-03 02:54:33.411 062 15531.15 348.86 53166.85 88888.00 2018-03-03 02:54:33.911 062 15531.19 348.86 53166.83 88888.00 2018-03-03 02:54:34.411 062 15531.19 348.93 53166.76 88888.00 2018-03-03 02:54:34.911 062 15531.15 349.00 53166.77 88888.00 2018-03-03 02:54:35.411 062 15531.17 349.01 53166.78 88888.00 2018-03-03 02:54:35.911 062 15531.26 349.01 53166.75 88888.00 2018-03-03 02:54:36.411 062 15531.27 349.00 53166.76 88888.00 2018-03-03 02:54:36.911 062 15531.26 349.00 53166.79 88888.00 2018-03-03 02:54:37.411 062 15531.28 348.95 53166.78 88888.00 2018-03-03 02:54:37.911 062 15531.26 349.00 53166.75 88888.00 2018-03-03 02:54:38.411 062 15531.29 349.02 53166.70 88888.00 2018-03-03 02:54:38.911 062 15531.25 349.03 53166.73 88888.00 2018-03-03 02:54:39.411 062 15531.27 349.04 53166.76 88888.00 2018-03-03 02:54:39.911 062 15531.34 349.08 53166.79 88888.00 2018-03-03 02:54:40.411 062 15531.34 349.09 53166.76 88888.00 2018-03-03 02:54:40.911 062 15531.26 349.11 53166.76 88888.00 2018-03-03 02:54:41.411 062 15531.23 349.13 53166.75 88888.00 2018-03-03 02:54:41.911 062 15531.27 349.13 53166.69 88888.00 2018-03-03 02:54:42.411 062 15531.34 349.10 53166.72 88888.00 2018-03-03 02:54:42.911 062 15531.32 349.11 53166.77 88888.00 2018-03-03 02:54:43.411 062 15531.30 349.11 53166.77 88888.00 2018-03-03 02:54:43.911 062 15531.29 349.15 53166.72 88888.00 2018-03-03 02:54:44.411 062 15531.32 349.18 53166.73 88888.00 2018-03-03 02:54:44.911 062 15531.33 349.18 53166.77 88888.00 2018-03-03 02:54:45.411 062 15531.33 349.21 53166.77 88888.00 2018-03-03 02:54:45.911 062 15531.37 349.20 53166.73 88888.00 2018-03-03 02:54:46.411 062 15531.32 349.18 53166.68 88888.00 2018-03-03 02:54:46.911 062 15531.28 349.23 53166.66 88888.00 2018-03-03 02:54:47.411 062 15531.28 349.26 53166.70 88888.00 2018-03-03 02:54:47.911 062 15531.28 349.27 53166.65 88888.00 2018-03-03 02:54:48.411 062 15531.36 349.27 53166.63 88888.00 2018-03-03 02:54:48.911 062 15531.41 349.26 53166.66 88888.00 2018-03-03 02:54:49.411 062 15531.42 349.27 53166.68 88888.00 2018-03-03 02:54:49.911 062 15531.43 349.32 53166.63 88888.00 2018-03-03 02:54:50.411 062 15531.44 349.29 53166.65 88888.00 2018-03-03 02:54:50.911 062 15531.45 349.26 53166.68 88888.00 2018-03-03 02:54:51.411 062 15531.47 349.29 53166.66 88888.00 2018-03-03 02:54:51.911 062 15531.48 349.34 53166.53 88888.00 2018-03-03 02:54:52.411 062 15531.44 349.36 53166.51 88888.00 2018-03-03 02:54:52.911 062 15531.41 349.38 53166.52 88888.00 2018-03-03 02:54:53.411 062 15531.35 349.38 53166.56 88888.00 2018-03-03 02:54:53.911 062 15531.36 349.37 53166.56 88888.00 2018-03-03 02:54:54.411 062 15531.45 349.38 53166.59 88888.00 2018-03-03 02:54:54.911 062 15531.43 349.42 53166.60 88888.00 2018-03-03 02:54:55.411 062 15531.41 349.42 53166.68 88888.00 2018-03-03 02:54:55.911 062 15531.42 349.43 53166.69 88888.00 2018-03-03 02:54:56.411 062 15531.41 349.43 53166.62 88888.00 2018-03-03 02:54:56.911 062 15531.46 349.46 53166.60 88888.00 2018-03-03 02:54:57.411 062 15531.48 349.47 53166.60 88888.00 2018-03-03 02:54:57.911 062 15531.47 349.47 53166.57 88888.00 2018-03-03 02:54:58.411 062 15531.48 349.45 53166.57 88888.00 2018-03-03 02:54:58.911 062 15531.48 349.45 53166.52 88888.00 2018-03-03 02:54:59.411 062 15531.48 349.43 53166.49 88888.00 2018-03-03 02:54:59.911 062 15531.50 349.43 53166.50 88888.00 2018-03-03 02:55:00.411 062 15531.54 349.49 53166.52 88888.00 2018-03-03 02:55:00.911 062 15531.60 349.49 53166.55 88888.00 2018-03-03 02:55:01.411 062 15531.57 349.47 53166.58 88888.00 2018-03-03 02:55:01.911 062 15531.59 349.46 53166.60 88888.00 2018-03-03 02:55:02.411 062 15531.57 349.44 53166.58 88888.00 2018-03-03 02:55:02.911 062 15531.55 349.44 53166.53 88888.00 2018-03-03 02:55:03.411 062 15531.56 349.50 53166.52 88888.00 2018-03-03 02:55:03.911 062 15531.56 349.52 53166.55 88888.00 2018-03-03 02:55:04.411 062 15531.62 349.52 53166.54 88888.00 2018-03-03 02:55:04.911 062 15531.61 349.54 53166.50 88888.00 2018-03-03 02:55:05.411 062 15531.56 349.58 53166.44 88888.00 2018-03-03 02:55:05.911 062 15531.56 349.58 53166.50 88888.00 2018-03-03 02:55:06.411 062 15531.60 349.55 53166.51 88888.00 2018-03-03 02:55:06.911 062 15531.61 349.52 53166.51 88888.00 2018-03-03 02:55:07.411 062 15531.60 349.53 53166.53 88888.00 2018-03-03 02:55:07.911 062 15531.55 349.59 53166.50 88888.00 2018-03-03 02:55:08.411 062 15531.51 349.56 53166.50 88888.00 2018-03-03 02:55:08.911 062 15531.57 349.53 53166.48 88888.00 2018-03-03 02:55:09.411 062 15531.62 349.56 53166.49 88888.00 2018-03-03 02:55:09.911 062 15531.59 349.56 53166.45 88888.00 2018-03-03 02:55:10.411 062 15531.57 349.58 53166.34 88888.00 2018-03-03 02:55:10.911 062 15531.54 349.58 53166.23 88888.00 2018-03-03 02:55:11.411 062 15531.54 349.61 53166.29 88888.00 2018-03-03 02:55:11.911 062 15531.55 349.60 53166.37 88888.00 2018-03-03 02:55:12.411 062 15531.57 349.58 53166.44 88888.00 2018-03-03 02:55:12.911 062 15531.59 349.58 53166.43 88888.00 2018-03-03 02:55:13.411 062 15531.55 349.59 53166.41 88888.00 2018-03-03 02:55:13.911 062 15531.52 349.53 53166.44 88888.00 2018-03-03 02:55:14.411 062 15531.53 349.55 53166.44 88888.00 2018-03-03 02:55:14.911 062 15531.61 349.54 53166.48 88888.00 2018-03-03 02:55:15.411 062 15531.62 349.56 53166.39 88888.00 2018-03-03 02:55:15.911 062 15531.60 349.56 53166.41 88888.00 2018-03-03 02:55:16.411 062 15531.64 349.58 53166.43 88888.00 2018-03-03 02:55:16.911 062 15531.66 349.56 53166.43 88888.00 2018-03-03 02:55:17.411 062 15531.66 349.52 53166.41 88888.00 2018-03-03 02:55:17.911 062 15531.59 349.49 53166.40 88888.00 2018-03-03 02:55:18.411 062 15531.55 349.52 53166.45 88888.00 2018-03-03 02:55:18.911 062 15531.53 349.53 53166.41 88888.00 2018-03-03 02:55:19.411 062 15531.55 349.55 53166.45 88888.00 2018-03-03 02:55:19.911 062 15531.52 349.58 53166.55 88888.00 2018-03-03 02:55:20.411 062 15531.52 349.56 53166.53 88888.00 2018-03-03 02:55:20.911 062 15531.48 349.53 53166.43 88888.00 2018-03-03 02:55:21.411 062 15531.45 349.47 53166.43 88888.00 2018-03-03 02:55:21.911 062 15531.44 349.46 53166.46 88888.00 2018-03-03 02:55:22.411 062 15531.43 349.44 53166.43 88888.00 2018-03-03 02:55:22.911 062 15531.43 349.49 53166.37 88888.00 2018-03-03 02:55:23.411 062 15531.41 349.47 53166.35 88888.00 2018-03-03 02:55:23.911 062 15531.45 349.47 53166.37 88888.00 2018-03-03 02:55:24.411 062 15531.44 349.47 53166.45 88888.00 2018-03-03 02:55:24.911 062 15531.43 349.43 53166.48 88888.00 2018-03-03 02:55:25.411 062 15531.43 349.45 53166.50 88888.00 2018-03-03 02:55:25.911 062 15531.44 349.58 53166.49 88888.00 2018-03-03 02:55:26.411 062 15531.44 349.66 53166.44 88888.00 2018-03-03 02:55:26.911 062 15531.45 349.59 53166.40 88888.00 2018-03-03 02:55:27.411 062 15531.43 349.58 53166.40 88888.00 2018-03-03 02:55:27.911 062 15531.39 349.60 53166.38 88888.00 2018-03-03 02:55:28.411 062 15531.41 349.54 53166.36 88888.00 2018-03-03 02:55:28.911 062 15531.42 349.50 53166.40 88888.00 2018-03-03 02:55:29.411 062 15531.45 349.52 53166.43 88888.00 2018-03-03 02:55:29.911 062 15531.43 349.52 53166.45 88888.00 2018-03-03 02:55:30.411 062 15531.42 349.54 53166.46 88888.00 2018-03-03 02:55:30.911 062 15531.44 349.59 53166.42 88888.00 2018-03-03 02:55:31.411 062 15531.45 349.61 53166.41 88888.00 2018-03-03 02:55:31.911 062 15531.48 349.62 53166.44 88888.00 2018-03-03 02:55:32.411 062 15531.51 349.62 53166.46 88888.00 2018-03-03 02:55:32.911 062 15531.46 349.60 53166.48 88888.00 2018-03-03 02:55:33.411 062 15531.43 349.60 53166.50 88888.00 2018-03-03 02:55:33.911 062 15531.42 349.58 53166.45 88888.00 2018-03-03 02:55:34.411 062 15531.44 349.59 53166.35 88888.00 2018-03-03 02:55:34.911 062 15531.44 349.60 53166.35 88888.00 2018-03-03 02:55:35.411 062 15531.42 349.61 53166.35 88888.00 2018-03-03 02:55:35.911 062 15531.41 349.61 53166.35 88888.00 2018-03-03 02:55:36.411 062 15531.38 349.61 53166.35 88888.00 2018-03-03 02:55:36.911 062 15531.42 349.59 53166.36 88888.00 2018-03-03 02:55:37.411 062 15531.44 349.62 53166.37 88888.00 2018-03-03 02:55:37.911 062 15531.44 349.62 53166.39 88888.00 2018-03-03 02:55:38.411 062 15531.44 349.59 53166.40 88888.00 2018-03-03 02:55:38.911 062 15531.45 349.56 53166.43 88888.00 2018-03-03 02:55:39.411 062 15531.44 349.59 53166.40 88888.00 2018-03-03 02:55:39.911 062 15531.48 349.59 53166.37 88888.00 2018-03-03 02:55:40.411 062 15531.51 349.58 53166.32 88888.00 2018-03-03 02:55:40.911 062 15531.44 349.59 53166.30 88888.00 2018-03-03 02:55:41.411 062 15531.42 349.60 53166.30 88888.00 2018-03-03 02:55:41.911 062 15531.34 349.61 53166.30 88888.00 2018-03-03 02:55:42.411 062 15531.35 349.60 53166.29 88888.00 2018-03-03 02:55:42.911 062 15531.37 349.61 53166.29 88888.00 2018-03-03 02:55:43.411 062 15531.41 349.60 53166.34 88888.00 2018-03-03 02:55:43.911 062 15531.42 349.58 53166.33 88888.00 2018-03-03 02:55:44.411 062 15531.38 349.55 53166.31 88888.00 2018-03-03 02:55:44.911 062 15531.37 349.55 53166.35 88888.00 2018-03-03 02:55:45.411 062 15531.38 349.58 53166.32 88888.00 2018-03-03 02:55:45.911 062 15531.46 349.61 53166.26 88888.00 2018-03-03 02:55:46.411 062 15531.47 349.62 53166.18 88888.00 2018-03-03 02:55:46.911 062 15531.45 349.59 53166.15 88888.00 2018-03-03 02:55:47.411 062 15531.43 349.56 53166.20 88888.00 2018-03-03 02:55:47.911 062 15531.39 349.59 53166.20 88888.00 2018-03-03 02:55:48.411 062 15531.39 349.60 53166.22 88888.00 2018-03-03 02:55:48.911 062 15531.38 349.62 53166.30 88888.00 2018-03-03 02:55:49.411 062 15531.34 349.61 53166.25 88888.00 2018-03-03 02:55:49.911 062 15531.30 349.62 53166.19 88888.00 2018-03-03 02:55:50.411 062 15531.33 349.64 53166.29 88888.00 2018-03-03 02:55:50.911 062 15531.33 349.61 53166.30 88888.00 2018-03-03 02:55:51.411 062 15531.28 349.55 53166.20 88888.00 2018-03-03 02:55:51.911 062 15531.29 349.53 53166.18 88888.00 2018-03-03 02:55:52.411 062 15531.24 349.58 53166.11 88888.00 2018-03-03 02:55:52.911 062 15531.18 349.59 53166.05 88888.00 2018-03-03 02:55:53.411 062 15531.21 349.60 53166.04 88888.00 2018-03-03 02:55:53.911 062 15531.27 349.59 53166.03 88888.00 2018-03-03 02:55:54.411 062 15531.27 349.58 53166.03 88888.00 2018-03-03 02:55:54.911 062 15531.23 349.61 53166.10 88888.00 2018-03-03 02:55:55.411 062 15531.15 349.55 53166.14 88888.00 2018-03-03 02:55:55.911 062 15531.16 349.55 53166.16 88888.00 2018-03-03 02:55:56.411 062 15531.14 349.58 53166.15 88888.00 2018-03-03 02:55:56.911 062 15531.14 349.55 53166.16 88888.00 2018-03-03 02:55:57.411 062 15531.11 349.55 53166.18 88888.00 2018-03-03 02:55:57.911 062 15531.14 349.56 53166.12 88888.00 2018-03-03 02:55:58.411 062 15531.16 349.61 53166.01 88888.00 2018-03-03 02:55:58.911 062 15531.16 349.59 53166.00 88888.00 2018-03-03 02:55:59.411 062 15531.12 349.54 53166.05 88888.00 2018-03-03 02:55:59.911 062 15531.08 349.54 53166.04 88888.00 2018-03-03 02:56:00.411 062 15531.08 349.61 53166.04 88888.00 2018-03-03 02:56:00.911 062 15531.11 349.61 53166.04 88888.00 2018-03-03 02:56:01.411 062 15531.14 349.56 53166.10 88888.00 2018-03-03 02:56:01.911 062 15531.15 349.56 53166.10 88888.00 2018-03-03 02:56:02.411 062 15531.11 349.54 53166.11 88888.00 2018-03-03 02:56:02.911 062 15531.08 349.54 53166.05 88888.00 2018-03-03 02:56:03.411 062 15531.05 349.54 53166.05 88888.00 2018-03-03 02:56:03.911 062 15531.09 349.54 53166.10 88888.00 2018-03-03 02:56:04.411 062 15531.09 349.56 53166.07 88888.00 2018-03-03 02:56:04.911 062 15531.06 349.59 53166.01 88888.00 2018-03-03 02:56:05.411 062 15531.07 349.59 53165.98 88888.00 2018-03-03 02:56:05.911 062 15531.09 349.59 53166.01 88888.00 2018-03-03 02:56:06.411 062 15531.10 349.61 53166.04 88888.00 2018-03-03 02:56:06.911 062 15531.05 349.60 53166.04 88888.00 2018-03-03 02:56:07.411 062 15531.00 349.54 53166.08 88888.00 2018-03-03 02:56:07.911 062 15530.98 349.56 53166.08 88888.00 2018-03-03 02:56:08.411 062 15531.02 349.58 53166.05 88888.00 2018-03-03 02:56:08.911 062 15531.00 349.62 53166.12 88888.00 2018-03-03 02:56:09.411 062 15530.96 349.62 53166.08 88888.00 2018-03-03 02:56:09.911 062 15530.99 349.67 53166.10 88888.00 2018-03-03 02:56:10.411 062 15530.97 349.70 53166.09 88888.00 2018-03-03 02:56:10.911 062 15530.91 349.66 53166.02 88888.00 2018-03-03 02:56:11.411 062 15530.92 349.67 53165.98 88888.00 2018-03-03 02:56:11.911 062 15530.90 349.67 53166.01 88888.00 2018-03-03 02:56:12.411 062 15530.89 349.70 53166.05 88888.00 2018-03-03 02:56:12.911 062 15530.88 349.69 53166.14 88888.00 2018-03-03 02:56:13.411 062 15530.87 349.69 53166.14 88888.00 2018-03-03 02:56:13.911 062 15530.89 349.72 53166.09 88888.00 2018-03-03 02:56:14.411 062 15530.89 349.72 53166.04 88888.00 2018-03-03 02:56:14.911 062 15530.86 349.68 53166.07 88888.00 2018-03-03 02:56:15.411 062 15530.82 349.68 53166.01 88888.00 2018-03-03 02:56:15.911 062 15530.82 349.68 53165.99 88888.00 2018-03-03 02:56:16.411 062 15530.83 349.70 53165.98 88888.00 2018-03-03 02:56:16.911 062 15530.82 349.66 53165.99 88888.00 2018-03-03 02:56:17.411 062 15530.80 349.64 53165.94 88888.00 2018-03-03 02:56:17.911 062 15530.84 349.62 53165.93 88888.00 2018-03-03 02:56:18.411 062 15530.86 349.64 53165.98 88888.00 2018-03-03 02:56:18.911 062 15530.79 349.70 53166.00 88888.00 2018-03-03 02:56:19.411 062 15530.74 349.69 53166.01 88888.00 2018-03-03 02:56:19.911 062 15530.75 349.69 53165.98 88888.00 2018-03-03 02:56:20.411 062 15530.74 349.70 53166.00 88888.00 2018-03-03 02:56:20.911 062 15530.73 349.72 53166.05 88888.00 2018-03-03 02:56:21.411 062 15530.73 349.67 53166.01 88888.00 2018-03-03 02:56:21.911 062 15530.74 349.62 53165.99 88888.00 2018-03-03 02:56:22.411 062 15530.72 349.66 53165.95 88888.00 2018-03-03 02:56:22.911 062 15530.70 349.71 53165.90 88888.00 2018-03-03 02:56:23.411 062 15530.74 349.70 53165.84 88888.00 2018-03-03 02:56:23.911 062 15530.77 349.73 53165.87 88888.00 2018-03-03 02:56:24.411 062 15530.77 349.78 53165.90 88888.00 2018-03-03 02:56:24.911 062 15530.78 349.78 53165.89 88888.00 2018-03-03 02:56:25.411 062 15530.77 349.76 53165.95 88888.00 2018-03-03 02:56:25.911 062 15530.74 349.78 53166.00 88888.00 2018-03-03 02:56:26.411 062 15530.72 349.81 53165.99 88888.00 2018-03-03 02:56:26.911 062 15530.71 349.81 53165.96 88888.00 2018-03-03 02:56:27.411 062 15530.69 349.82 53165.94 88888.00 2018-03-03 02:56:27.911 062 15530.70 349.82 53165.96 88888.00 2018-03-03 02:56:28.411 062 15530.70 349.88 53165.95 88888.00 2018-03-03 02:56:28.911 062 15530.70 349.90 53165.90 88888.00 2018-03-03 02:56:29.411 062 15530.68 349.93 53165.90 88888.00 2018-03-03 02:56:29.911 062 15530.69 349.95 53165.93 88888.00 2018-03-03 02:56:30.411 062 15530.66 349.97 53165.92 88888.00 2018-03-03 02:56:30.911 062 15530.71 350.02 53165.95 88888.00 2018-03-03 02:56:31.411 062 15530.75 350.04 53165.93 88888.00 2018-03-03 02:56:31.911 062 15530.69 350.06 53165.93 88888.00 2018-03-03 02:56:32.411 062 15530.65 350.08 53165.98 88888.00 2018-03-03 02:56:32.911 062 15530.70 350.12 53165.96 88888.00 2018-03-03 02:56:33.411 062 15530.72 350.14 53165.98 88888.00 2018-03-03 02:56:33.911 062 15530.70 350.12 53165.95 88888.00 2018-03-03 02:56:34.411 062 15530.65 350.14 53165.96 88888.00 2018-03-03 02:56:34.911 062 15530.68 350.20 53165.93 88888.00 2018-03-03 02:56:35.411 062 15530.70 350.20 53165.90 88888.00 2018-03-03 02:56:35.911 062 15530.66 350.18 53165.87 88888.00 2018-03-03 02:56:36.411 062 15530.65 350.16 53165.90 88888.00 2018-03-03 02:56:36.911 062 15530.63 350.19 53165.94 88888.00 2018-03-03 02:56:37.411 062 15530.68 350.25 53166.00 88888.00 2018-03-03 02:56:37.911 062 15530.69 350.27 53165.99 88888.00 2018-03-03 02:56:38.411 062 15530.69 350.27 53165.94 88888.00 2018-03-03 02:56:38.911 062 15530.69 350.27 53165.95 88888.00 2018-03-03 02:56:39.411 062 15530.68 350.31 53165.98 88888.00 2018-03-03 02:56:39.911 062 15530.68 350.37 53165.94 88888.00 2018-03-03 02:56:40.411 062 15530.69 350.38 53165.92 88888.00 2018-03-03 02:56:40.911 062 15530.68 350.39 53165.91 88888.00 2018-03-03 02:56:41.411 062 15530.66 350.40 53165.84 88888.00 2018-03-03 02:56:41.911 062 15530.71 350.41 53165.84 88888.00 2018-03-03 02:56:42.411 062 15530.73 350.40 53165.84 88888.00 2018-03-03 02:56:42.911 062 15530.71 350.39 53165.87 88888.00 2018-03-03 02:56:43.411 062 15530.68 350.44 53165.91 88888.00 2018-03-03 02:56:43.911 062 15530.69 350.45 53165.94 88888.00 2018-03-03 02:56:44.411 062 15530.65 350.45 53165.95 88888.00 2018-03-03 02:56:44.911 062 15530.72 350.51 53165.89 88888.00 2018-03-03 02:56:45.411 062 15530.71 350.50 53165.85 88888.00 2018-03-03 02:56:45.911 062 15530.68 350.55 53165.83 88888.00 2018-03-03 02:56:46.411 062 15530.61 350.56 53165.82 88888.00 2018-03-03 02:56:46.911 062 15530.63 350.54 53165.82 88888.00 2018-03-03 02:56:47.411 062 15530.63 350.54 53165.75 88888.00 2018-03-03 02:56:47.911 062 15530.64 350.60 53165.73 88888.00 2018-03-03 02:56:48.411 062 15530.70 350.60 53165.77 88888.00 2018-03-03 02:56:48.911 062 15530.69 350.58 53165.77 88888.00 2018-03-03 02:56:49.411 062 15530.65 350.55 53165.80 88888.00 2018-03-03 02:56:49.911 062 15530.68 350.59 53165.83 88888.00 2018-03-03 02:56:50.411 062 15530.72 350.63 53165.84 88888.00 2018-03-03 02:56:50.911 062 15530.68 350.64 53165.88 88888.00 2018-03-03 02:56:51.411 062 15530.66 350.65 53165.85 88888.00 2018-03-03 02:56:51.911 062 15530.72 350.65 53165.82 88888.00 2018-03-03 02:56:52.411 062 15530.72 350.66 53165.80 88888.00 2018-03-03 02:56:52.911 062 15530.69 350.66 53165.81 88888.00 2018-03-03 02:56:53.411 062 15530.72 350.65 53165.82 88888.00 2018-03-03 02:56:53.911 062 15530.72 350.66 53165.78 88888.00 2018-03-03 02:56:54.411 062 15530.65 350.68 53165.80 88888.00 2018-03-03 02:56:54.911 062 15530.62 350.72 53165.82 88888.00 2018-03-03 02:56:55.411 062 15530.64 350.74 53165.80 88888.00 2018-03-03 02:56:55.911 062 15530.60 350.71 53165.82 88888.00 2018-03-03 02:56:56.411 062 15530.65 350.74 53165.84 88888.00 2018-03-03 02:56:56.911 062 15530.66 350.77 53165.82 88888.00 2018-03-03 02:56:57.411 062 15530.63 350.75 53165.83 88888.00 2018-03-03 02:56:57.911 062 15530.69 350.73 53165.82 88888.00 2018-03-03 02:56:58.411 062 15530.70 350.73 53165.82 88888.00 2018-03-03 02:56:58.911 062 15530.65 350.73 53165.72 88888.00 2018-03-03 02:56:59.411 062 15530.68 350.71 53165.65 88888.00 2018-03-03 02:56:59.911 062 15530.66 350.72 53165.72 88888.00 2018-03-03 02:57:00.411 062 15530.68 350.77 53165.80 88888.00 2018-03-03 02:57:00.911 062 15530.68 350.83 53165.82 88888.00 2018-03-03 02:57:01.411 062 15530.71 350.82 53165.81 88888.00 2018-03-03 02:57:01.911 062 15530.72 350.81 53165.83 88888.00 2018-03-03 02:57:02.411 062 15530.69 350.85 53165.85 88888.00 2018-03-03 02:57:02.911 062 15530.62 350.83 53165.81 88888.00 2018-03-03 02:57:03.411 062 15530.65 350.81 53165.81 88888.00 2018-03-03 02:57:03.911 062 15530.66 350.82 53165.81 88888.00 2018-03-03 02:57:04.411 062 15530.65 350.84 53165.79 88888.00 2018-03-03 02:57:04.911 062 15530.65 350.89 53165.75 88888.00 2018-03-03 02:57:05.411 062 15530.65 350.90 53165.70 88888.00 2018-03-03 02:57:05.911 062 15530.65 350.88 53165.70 88888.00 2018-03-03 02:57:06.411 062 15530.62 350.87 53165.68 88888.00 2018-03-03 02:57:06.911 062 15530.61 350.89 53165.59 88888.00 2018-03-03 02:57:07.411 062 15530.61 350.90 53165.62 88888.00 2018-03-03 02:57:07.911 062 15530.57 350.94 53165.63 88888.00 2018-03-03 02:57:08.411 062 15530.55 350.97 53165.62 88888.00 2018-03-03 02:57:08.911 062 15530.57 350.96 53165.63 88888.00 2018-03-03 02:57:09.411 062 15530.60 350.97 53165.65 88888.00 2018-03-03 02:57:09.911 062 15530.59 350.93 53165.61 88888.00 2018-03-03 02:57:10.411 062 15530.57 350.93 53165.65 88888.00 2018-03-03 02:57:10.911 062 15530.60 350.96 53165.61 88888.00 2018-03-03 02:57:11.411 062 15530.62 350.98 53165.54 88888.00 2018-03-03 02:57:11.911 062 15530.63 351.00 53165.53 88888.00 2018-03-03 02:57:12.411 062 15530.65 351.00 53165.53 88888.00 2018-03-03 02:57:12.911 062 15530.61 351.00 53165.54 88888.00 2018-03-03 02:57:13.411 062 15530.60 351.03 53165.57 88888.00 2018-03-03 02:57:13.911 062 15530.56 351.05 53165.60 88888.00 2018-03-03 02:57:14.411 062 15530.59 351.06 53165.54 88888.00 2018-03-03 02:57:14.911 062 15530.62 351.11 53165.52 88888.00 2018-03-03 02:57:15.411 062 15530.62 351.13 53165.57 88888.00 2018-03-03 02:57:15.911 062 15530.54 351.16 53165.56 88888.00 2018-03-03 02:57:16.411 062 15530.56 351.18 53165.57 88888.00 2018-03-03 02:57:16.911 062 15530.53 351.16 53165.51 88888.00 2018-03-03 02:57:17.411 062 15530.55 351.15 53165.50 88888.00 2018-03-03 02:57:17.911 062 15530.56 351.11 53165.55 88888.00 2018-03-03 02:57:18.411 062 15530.56 351.11 53165.55 88888.00 2018-03-03 02:57:18.911 062 15530.53 351.13 53165.53 88888.00 2018-03-03 02:57:19.411 062 15530.57 351.16 53165.55 88888.00 2018-03-03 02:57:19.911 062 15530.56 351.17 53165.55 88888.00 2018-03-03 02:57:20.411 062 15530.56 351.20 53165.52 88888.00 2018-03-03 02:57:20.911 062 15530.55 351.19 53165.61 88888.00 2018-03-03 02:57:21.411 062 15530.57 351.16 53165.60 88888.00 2018-03-03 02:57:21.911 062 15530.59 351.17 53165.59 88888.00 2018-03-03 02:57:22.411 062 15530.60 351.20 53165.59 88888.00 2018-03-03 02:57:22.911 062 15530.56 351.24 53165.56 88888.00 2018-03-03 02:57:23.411 062 15530.54 351.25 53165.56 88888.00 2018-03-03 02:57:23.911 062 15530.53 351.23 53165.53 88888.00 2018-03-03 02:57:24.411 062 15530.53 351.22 53165.53 88888.00 2018-03-03 02:57:24.911 062 15530.55 351.25 53165.53 88888.00 2018-03-03 02:57:25.411 062 15530.57 351.27 53165.53 88888.00 2018-03-03 02:57:25.911 062 15530.54 351.29 53165.55 88888.00 2018-03-03 02:57:26.411 062 15530.51 351.31 53165.59 88888.00 2018-03-03 02:57:26.911 062 15530.52 351.27 53165.59 88888.00 2018-03-03 02:57:27.411 062 15530.55 351.29 53165.70 88888.00 2018-03-03 02:57:27.911 062 15530.56 351.33 53165.72 88888.00 2018-03-03 02:57:28.411 062 15530.55 351.37 53165.71 88888.00 2018-03-03 02:57:28.911 062 15530.55 351.35 53165.68 88888.00 2018-03-03 02:57:29.411 062 15530.53 351.35 53165.64 88888.00 2018-03-03 02:57:29.911 062 15530.56 351.35 53165.59 88888.00 2018-03-03 02:57:30.411 062 15530.55 351.33 53165.54 88888.00 2018-03-03 02:57:30.911 062 15530.50 351.33 53165.53 88888.00 2018-03-03 02:57:31.411 062 15530.52 351.37 53165.56 88888.00 2018-03-03 02:57:31.911 062 15530.53 351.36 53165.68 88888.00 2018-03-03 02:57:32.411 062 15530.56 351.39 53165.69 88888.00 2018-03-03 02:57:32.911 062 15530.52 351.39 53165.69 88888.00 2018-03-03 02:57:33.412 062 15530.57 351.34 53165.67 88888.00 2018-03-03 02:57:33.912 062 15530.61 351.37 53165.61 88888.00 2018-03-03 02:57:34.412 062 15530.56 351.40 53165.64 88888.00 2018-03-03 02:57:34.912 062 15530.60 351.39 53165.59 88888.00 2018-03-03 02:57:35.412 062 15530.56 351.42 53165.54 88888.00 2018-03-03 02:57:35.912 062 15530.55 351.44 53165.53 88888.00 2018-03-03 02:57:36.412 062 15530.56 351.46 53165.54 88888.00 2018-03-03 02:57:36.912 062 15530.54 351.48 53165.58 88888.00 2018-03-03 02:57:37.412 062 15530.54 351.46 53165.54 88888.00 2018-03-03 02:57:37.912 062 15530.53 351.45 53165.60 88888.00 2018-03-03 02:57:38.412 062 15530.48 351.48 53165.65 88888.00 2018-03-03 02:57:38.912 062 15530.47 351.49 53165.63 88888.00 2018-03-03 02:57:39.412 062 15530.50 351.51 53165.62 88888.00 2018-03-03 02:57:39.912 062 15530.45 351.51 53165.59 88888.00 2018-03-03 02:57:40.412 062 15530.51 351.55 53165.61 88888.00 2018-03-03 02:57:40.912 062 15530.52 351.59 53165.58 88888.00 2018-03-03 02:57:41.412 062 15530.48 351.58 53165.49 88888.00 2018-03-03 02:57:41.912 062 15530.50 351.57 53165.45 88888.00 2018-03-03 02:57:42.412 062 15530.54 351.57 53165.48 88888.00 2018-03-03 02:57:42.912 062 15530.52 351.62 53165.50 88888.00 2018-03-03 02:57:43.412 062 15530.45 351.65 53165.49 88888.00 2018-03-03 02:57:43.912 062 15530.43 351.61 53165.52 88888.00 2018-03-03 02:57:44.412 062 15530.39 351.62 53165.55 88888.00 2018-03-03 02:57:44.912 062 15530.42 351.66 53165.58 88888.00 2018-03-03 02:57:45.412 062 15530.41 351.69 53165.55 88888.00 2018-03-03 02:57:45.912 062 15530.36 351.68 53165.51 88888.00 2018-03-03 02:57:46.412 062 15530.39 351.68 53165.57 88888.00 2018-03-03 02:57:46.912 062 15530.36 351.70 53165.59 88888.00 2018-03-03 02:57:47.412 062 15530.41 351.69 53165.52 88888.00 2018-03-03 02:57:47.912 062 15530.39 351.70 53165.50 88888.00 2018-03-03 02:57:48.412 062 15530.38 351.71 53165.50 88888.00 2018-03-03 02:57:48.912 062 15530.36 351.77 53165.51 88888.00 2018-03-03 02:57:49.412 062 15530.34 351.80 53165.52 88888.00 2018-03-03 02:57:49.912 062 15530.35 351.80 53165.56 88888.00 2018-03-03 02:57:50.412 062 15530.36 351.81 53165.58 88888.00 2018-03-03 02:57:50.912 062 15530.36 351.85 53165.60 88888.00 2018-03-03 02:57:51.412 062 15530.30 351.85 53165.60 88888.00 2018-03-03 02:57:51.912 062 15530.28 351.87 53165.58 88888.00 2018-03-03 02:57:52.412 062 15530.30 351.91 53165.60 88888.00 2018-03-03 02:57:52.912 062 15530.30 351.96 53165.62 88888.00 2018-03-03 02:57:53.412 062 15530.30 351.93 53165.58 88888.00 2018-03-03 02:57:53.912 062 15530.27 351.93 53165.51 88888.00 2018-03-03 02:57:54.412 062 15530.24 351.95 53165.51 88888.00 2018-03-03 02:57:54.912 062 15530.26 351.97 53165.50 88888.00 2018-03-03 02:57:55.412 062 15530.28 352.00 53165.52 88888.00 2018-03-03 02:57:55.912 062 15530.30 351.98 53165.53 88888.00 2018-03-03 02:57:56.412 062 15530.30 351.97 53165.56 88888.00 2018-03-03 02:57:56.912 062 15530.32 352.00 53165.55 88888.00 2018-03-03 02:57:57.412 062 15530.29 352.03 53165.55 88888.00 2018-03-03 02:57:57.912 062 15530.30 352.11 53165.56 88888.00 2018-03-03 02:57:58.412 062 15530.29 352.11 53165.59 88888.00 2018-03-03 02:57:58.912 062 15530.29 352.08 53165.54 88888.00 2018-03-03 02:57:59.412 062 15530.28 352.06 53165.51 88888.00 2018-03-03 02:57:59.912 062 15530.32 352.10 53165.51 88888.00 2018-03-03 02:58:00.412 062 15530.35 352.18 53165.49 88888.00 2018-03-03 02:58:00.912 062 15530.33 352.18 53165.55 88888.00 2018-03-03 02:58:01.412 062 15530.32 352.15 53165.58 88888.00 2018-03-03 02:58:01.912 062 15530.33 352.17 53165.58 88888.00 2018-03-03 02:58:02.412 062 15530.37 352.20 53165.60 88888.00 2018-03-03 02:58:02.912 062 15530.41 352.22 53165.62 88888.00 2018-03-03 02:58:03.412 062 15530.39 352.21 53165.65 88888.00 2018-03-03 02:58:03.912 062 15530.39 352.23 53165.59 88888.00 2018-03-03 02:58:04.412 062 15530.39 352.22 53165.59 88888.00 2018-03-03 02:58:04.912 062 15530.37 352.22 53165.59 88888.00 2018-03-03 02:58:05.412 062 15530.41 352.24 53165.55 88888.00 2018-03-03 02:58:05.912 062 15530.42 352.24 53165.51 88888.00 2018-03-03 02:58:06.412 062 15530.38 352.27 53165.51 88888.00 2018-03-03 02:58:06.912 062 15530.38 352.32 53165.52 88888.00 2018-03-03 02:58:07.412 062 15530.42 352.34 53165.47 88888.00 2018-03-03 02:58:07.912 062 15530.42 352.34 53165.47 88888.00 2018-03-03 02:58:08.412 062 15530.37 352.32 53165.50 88888.00 2018-03-03 02:58:08.912 062 15530.43 352.34 53165.48 88888.00 2018-03-03 02:58:09.412 062 15530.43 352.38 53165.51 88888.00 2018-03-03 02:58:09.912 062 15530.37 352.40 53165.49 88888.00 2018-03-03 02:58:10.412 062 15530.42 352.39 53165.44 88888.00 2018-03-03 02:58:10.912 062 15530.42 352.41 53165.47 88888.00 2018-03-03 02:58:11.412 062 15530.41 352.41 53165.43 88888.00 2018-03-03 02:58:11.912 062 15530.36 352.46 53165.40 88888.00 2018-03-03 02:58:12.412 062 15530.42 352.50 53165.43 88888.00 2018-03-03 02:58:12.912 062 15530.44 352.50 53165.47 88888.00 2018-03-03 02:58:13.412 062 15530.47 352.53 53165.49 88888.00 2018-03-03 02:58:13.912 062 15530.46 352.55 53165.51 88888.00 2018-03-03 02:58:14.412 062 15530.47 352.54 53165.48 88888.00 2018-03-03 02:58:14.912 062 15530.48 352.57 53165.47 88888.00 2018-03-03 02:58:15.412 062 15530.48 352.58 53165.50 88888.00 2018-03-03 02:58:15.912 062 15530.51 352.54 53165.43 88888.00 2018-03-03 02:58:16.412 062 15530.48 352.55 53165.47 88888.00 2018-03-03 02:58:16.912 062 15530.47 352.54 53165.44 88888.00 2018-03-03 02:58:17.412 062 15530.46 352.56 53165.40 88888.00 2018-03-03 02:58:17.912 062 15530.46 352.64 53165.42 88888.00 2018-03-03 02:58:18.412 062 15530.44 352.65 53165.39 88888.00 2018-03-03 02:58:18.912 062 15530.45 352.61 53165.43 88888.00 2018-03-03 02:58:19.412 062 15530.47 352.61 53165.43 88888.00 2018-03-03 02:58:19.912 062 15530.47 352.61 53165.48 88888.00 2018-03-03 02:58:20.412 062 15530.52 352.61 53165.48 88888.00 2018-03-03 02:58:20.912 062 15530.54 352.63 53165.42 88888.00 2018-03-03 02:58:21.412 062 15530.48 352.65 53165.37 88888.00 2018-03-03 02:58:21.912 062 15530.51 352.64 53165.45 88888.00 2018-03-03 02:58:22.412 062 15530.55 352.64 53165.42 88888.00 2018-03-03 02:58:22.912 062 15530.56 352.69 53165.39 88888.00 2018-03-03 02:58:23.412 062 15530.57 352.69 53165.28 88888.00 2018-03-03 02:58:23.912 062 15530.59 352.66 53165.28 88888.00 2018-03-03 02:58:24.412 062 15530.56 352.70 53165.35 88888.00 2018-03-03 02:58:24.912 062 15530.54 352.73 53165.38 88888.00 2018-03-03 02:58:25.412 062 15530.60 352.73 53165.40 88888.00 2018-03-03 02:58:25.912 062 15530.69 352.70 53165.37 88888.00 2018-03-03 02:58:26.412 062 15530.65 352.67 53165.39 88888.00 2018-03-03 02:58:26.912 062 15530.66 352.71 53165.40 88888.00 2018-03-03 02:58:27.412 062 15530.72 352.74 53165.40 88888.00 2018-03-03 02:58:27.912 062 15530.73 352.73 53165.39 88888.00 2018-03-03 02:58:28.412 062 15530.78 352.74 53165.40 88888.00 2018-03-03 02:58:28.912 062 15530.71 352.73 53165.35 88888.00 2018-03-03 02:58:29.412 062 15530.62 352.69 53165.28 88888.00 2018-03-03 02:58:29.912 062 15530.62 352.69 53165.25 88888.00 2018-03-03 02:58:30.412 062 15530.68 352.71 53165.23 88888.00 2018-03-03 02:58:30.912 062 15530.69 352.70 53165.27 88888.00 2018-03-03 02:58:31.412 062 15530.69 352.72 53165.31 88888.00 2018-03-03 02:58:31.912 062 15530.70 352.73 53165.36 88888.00 2018-03-03 02:58:32.412 062 15530.71 352.74 53165.38 88888.00 2018-03-03 02:58:32.912 062 15530.70 352.74 53165.35 88888.00 2018-03-03 02:58:33.412 062 15530.75 352.75 53165.34 88888.00 2018-03-03 02:58:33.912 062 15530.74 352.79 53165.31 88888.00 2018-03-03 02:58:34.412 062 15530.77 352.80 53165.29 88888.00 2018-03-03 02:58:34.912 062 15530.77 352.78 53165.25 88888.00 2018-03-03 02:58:35.412 062 15530.73 352.81 53165.36 88888.00 2018-03-03 02:58:35.912 062 15530.72 352.81 53165.31 88888.00 2018-03-03 02:58:36.412 062 15530.72 352.84 53165.33 88888.00 2018-03-03 02:58:36.912 062 15530.77 352.83 53165.33 88888.00 2018-03-03 02:58:37.412 062 15530.84 352.86 53165.28 88888.00 2018-03-03 02:58:37.912 062 15530.82 352.83 53165.23 88888.00 2018-03-03 02:58:38.412 062 15530.80 352.82 53165.23 88888.00 2018-03-03 02:58:38.912 062 15530.78 352.84 53165.24 88888.00 2018-03-03 02:58:39.412 062 15530.78 352.83 53165.29 88888.00 2018-03-03 02:58:39.912 062 15530.79 352.80 53165.24 88888.00 2018-03-03 02:58:40.412 062 15530.74 352.82 53165.28 88888.00 2018-03-03 02:58:40.912 062 15530.74 352.83 53165.25 88888.00 2018-03-03 02:58:41.412 062 15530.80 352.84 53165.20 88888.00 2018-03-03 02:58:41.912 062 15530.77 352.87 53165.16 88888.00 2018-03-03 02:58:42.412 062 15530.80 352.89 53165.18 88888.00 2018-03-03 02:58:42.912 062 15530.80 352.88 53165.19 88888.00 2018-03-03 02:58:43.412 062 15530.83 352.87 53165.21 88888.00 2018-03-03 02:58:43.912 062 15530.82 352.86 53165.23 88888.00 2018-03-03 02:58:44.412 062 15530.84 352.87 53165.28 88888.00 2018-03-03 02:58:44.912 062 15530.92 352.89 53165.31 88888.00 2018-03-03 02:58:45.412 062 15530.92 352.90 53165.29 88888.00 2018-03-03 02:58:45.912 062 15530.88 352.88 53165.29 88888.00 2018-03-03 02:58:46.412 062 15530.88 352.90 53165.21 88888.00 2018-03-03 02:58:46.912 062 15530.91 352.88 53165.16 88888.00 2018-03-03 02:58:47.412 062 15530.95 352.87 53165.17 88888.00 2018-03-03 02:58:47.912 062 15530.96 352.87 53165.16 88888.00 2018-03-03 02:58:48.412 062 15530.93 352.83 53165.18 88888.00 2018-03-03 02:58:48.912 062 15530.90 352.83 53165.17 88888.00 2018-03-03 02:58:49.412 062 15530.96 352.89 53165.15 88888.00 2018-03-03 02:58:49.912 062 15531.00 352.96 53165.13 88888.00 2018-03-03 02:58:50.412 062 15530.97 352.93 53165.22 88888.00 2018-03-03 02:58:50.912 062 15531.01 352.91 53165.21 88888.00 2018-03-03 02:58:51.412 062 15531.02 352.88 53165.19 88888.00 2018-03-03 02:58:51.912 062 15531.05 352.90 53165.21 88888.00 2018-03-03 02:58:52.412 062 15531.10 352.95 53165.24 88888.00 2018-03-03 02:58:52.912 062 15531.11 352.95 53165.25 88888.00 2018-03-03 02:58:53.412 062 15531.06 352.95 53165.19 88888.00 2018-03-03 02:58:53.912 062 15531.06 352.92 53165.16 88888.00 2018-03-03 02:58:54.412 062 15531.05 352.96 53165.18 88888.00 2018-03-03 02:58:54.912 062 15531.06 352.96 53165.20 88888.00 2018-03-03 02:58:55.412 062 15531.05 352.93 53165.23 88888.00 2018-03-03 02:58:55.912 062 15531.02 352.97 53165.24 88888.00 2018-03-03 02:58:56.412 062 15531.07 352.98 53165.27 88888.00 2018-03-03 02:58:56.912 062 15531.07 352.96 53165.33 88888.00 2018-03-03 02:58:57.412 062 15531.12 352.96 53165.35 88888.00 2018-03-03 02:58:57.912 062 15531.14 352.95 53165.25 88888.00 2018-03-03 02:58:58.412 062 15531.16 352.93 53165.18 88888.00 2018-03-03 02:58:58.912 062 15531.15 352.92 53165.20 88888.00 2018-03-03 02:58:59.412 062 15531.15 352.96 53165.24 88888.00 2018-03-03 02:58:59.912 062 15531.15 352.98 53165.21 88888.00 2018-03-03 02:59:00.412 062 15531.18 352.97 53165.28 88888.00 2018-03-03 02:59:00.912 062 15531.19 352.98 53165.29 88888.00 2018-03-03 02:59:01.412 062 15531.18 352.98 53165.35 88888.00 2018-03-03 02:59:01.912 062 15531.21 352.98 53165.33 88888.00 2018-03-03 02:59:02.412 062 15531.20 353.01 53165.33 88888.00 2018-03-03 02:59:02.912 062 15531.23 353.00 53165.36 88888.00 2018-03-03 02:59:03.412 062 15531.27 353.00 53165.34 88888.00 2018-03-03 02:59:03.912 062 15531.26 353.01 53165.33 88888.00 2018-03-03 02:59:04.412 062 15531.23 353.00 53165.36 88888.00 2018-03-03 02:59:04.912 062 15531.24 352.99 53165.33 88888.00 2018-03-03 02:59:05.412 062 15531.23 352.96 53165.27 88888.00 2018-03-03 02:59:05.912 062 15531.23 352.98 53165.31 88888.00 2018-03-03 02:59:06.412 062 15531.21 353.04 53165.35 88888.00 2018-03-03 02:59:06.912 062 15531.17 353.02 53165.27 88888.00 2018-03-03 02:59:07.412 062 15531.19 353.00 53165.23 88888.00 2018-03-03 02:59:07.912 062 15531.25 353.04 53165.31 88888.00 2018-03-03 02:59:08.412 062 15531.24 353.04 53165.30 88888.00 2018-03-03 02:59:08.912 062 15531.19 353.04 53165.24 88888.00 2018-03-03 02:59:09.412 062 15531.21 353.00 53165.25 88888.00 2018-03-03 02:59:09.912 062 15531.19 352.98 53165.25 88888.00 2018-03-03 02:59:10.412 062 15531.23 352.98 53165.25 88888.00 2018-03-03 02:59:10.912 062 15531.25 353.01 53165.30 88888.00 2018-03-03 02:59:11.412 062 15531.27 353.01 53165.25 88888.00 2018-03-03 02:59:11.912 062 15531.27 353.00 53165.21 88888.00 2018-03-03 02:59:12.412 062 15531.24 352.99 53165.20 88888.00 2018-03-03 02:59:12.912 062 15531.24 352.98 53165.21 88888.00 2018-03-03 02:59:13.412 062 15531.28 353.04 53165.18 88888.00 2018-03-03 02:59:13.912 062 15531.33 353.06 53165.18 88888.00 2018-03-03 02:59:14.412 062 15531.34 353.05 53165.22 88888.00 2018-03-03 02:59:14.912 062 15531.34 353.05 53165.27 88888.00 2018-03-03 02:59:15.412 062 15531.34 353.04 53165.27 88888.00 2018-03-03 02:59:15.912 062 15531.36 353.05 53165.25 88888.00 2018-03-03 02:59:16.412 062 15531.38 353.05 53165.27 88888.00 2018-03-03 02:59:16.912 062 15531.34 353.05 53165.31 88888.00 2018-03-03 02:59:17.412 062 15531.35 353.07 53165.24 88888.00 2018-03-03 02:59:17.912 062 15531.37 353.05 53165.15 88888.00 2018-03-03 02:59:18.412 062 15531.39 353.06 53165.15 88888.00 2018-03-03 02:59:18.912 062 15531.36 353.06 53165.11 88888.00 2018-03-03 02:59:19.412 062 15531.35 353.05 53165.12 88888.00 2018-03-03 02:59:19.912 062 15531.36 353.07 53165.18 88888.00 2018-03-03 02:59:20.412 062 15531.38 353.08 53165.21 88888.00 2018-03-03 02:59:20.912 062 15531.39 353.07 53165.25 88888.00 2018-03-03 02:59:21.412 062 15531.44 353.05 53165.23 88888.00 2018-03-03 02:59:21.912 062 15531.47 353.05 53165.28 88888.00 2018-03-03 02:59:22.412 062 15531.50 353.06 53165.27 88888.00 2018-03-03 02:59:22.912 062 15531.53 353.06 53165.24 88888.00 2018-03-03 02:59:23.412 062 15531.54 353.04 53165.24 88888.00 2018-03-03 02:59:23.912 062 15531.51 353.04 53165.20 88888.00 2018-03-03 02:59:24.412 062 15531.51 353.07 53165.17 88888.00 2018-03-03 02:59:24.912 062 15531.52 353.07 53165.15 88888.00 2018-03-03 02:59:25.412 062 15531.53 353.12 53165.16 88888.00 2018-03-03 02:59:25.912 062 15531.53 353.14 53165.18 88888.00 2018-03-03 02:59:26.412 062 15531.54 353.10 53165.19 88888.00 2018-03-03 02:59:26.912 062 15531.53 353.06 53165.17 88888.00 2018-03-03 02:59:27.412 062 15531.56 353.10 53165.24 88888.00 2018-03-03 02:59:27.912 062 15531.60 353.08 53165.27 88888.00 2018-03-03 02:59:28.412 062 15531.65 353.10 53165.24 88888.00 2018-03-03 02:59:28.912 062 15531.65 353.06 53165.28 88888.00 2018-03-03 02:59:29.412 062 15531.61 353.04 53165.20 88888.00 2018-03-03 02:59:29.912 062 15531.60 353.09 53165.12 88888.00 2018-03-03 02:59:30.412 062 15531.62 353.12 53165.16 88888.00 2018-03-03 02:59:30.912 062 15531.59 353.12 53165.14 88888.00 2018-03-03 02:59:31.412 062 15531.62 353.10 53165.11 88888.00 2018-03-03 02:59:31.912 062 15531.59 353.08 53165.13 88888.00 2018-03-03 02:59:32.412 062 15531.59 353.07 53165.20 88888.00 2018-03-03 02:59:32.912 062 15531.59 353.04 53165.28 88888.00 2018-03-03 02:59:33.412 062 15531.61 353.05 53165.29 88888.00 2018-03-03 02:59:33.912 062 15531.64 353.05 53165.28 88888.00 2018-03-03 02:59:34.412 062 15531.61 353.05 53165.30 88888.00 2018-03-03 02:59:34.912 062 15531.63 353.05 53165.23 88888.00 2018-03-03 02:59:35.412 062 15531.61 353.01 53165.22 88888.00 2018-03-03 02:59:35.912 062 15531.60 353.02 53165.18 88888.00 2018-03-03 02:59:36.412 062 15531.62 353.05 53165.22 88888.00 2018-03-03 02:59:36.912 062 15531.66 353.06 53165.30 88888.00 2018-03-03 02:59:37.412 062 15531.63 353.10 53165.29 88888.00 2018-03-03 02:59:37.912 062 15531.60 353.10 53165.22 88888.00 2018-03-03 02:59:38.412 062 15531.64 353.09 53165.27 88888.00 2018-03-03 02:59:38.912 062 15531.64 353.09 53165.30 88888.00 2018-03-03 02:59:39.412 062 15531.62 353.09 53165.33 88888.00 2018-03-03 02:59:39.912 062 15531.56 353.08 53165.38 88888.00 2018-03-03 02:59:40.412 062 15531.56 353.09 53165.35 88888.00 2018-03-03 02:59:40.912 062 15531.55 353.09 53165.29 88888.00 2018-03-03 02:59:41.412 062 15531.56 353.08 53165.21 88888.00 2018-03-03 02:59:41.912 062 15531.56 353.09 53165.21 88888.00 2018-03-03 02:59:42.412 062 15531.57 353.12 53165.25 88888.00 2018-03-03 02:59:42.912 062 15531.56 353.17 53165.19 88888.00 2018-03-03 02:59:43.412 062 15531.60 353.13 53165.18 88888.00 2018-03-03 02:59:43.912 062 15531.64 353.07 53165.20 88888.00 2018-03-03 02:59:44.412 062 15531.66 353.12 53165.22 88888.00 2018-03-03 02:59:44.912 062 15531.63 353.22 53165.28 88888.00 2018-03-03 02:59:45.412 062 15531.63 353.23 53165.30 88888.00 2018-03-03 02:59:45.912 062 15531.57 353.21 53165.31 88888.00 2018-03-03 02:59:46.412 062 15531.65 353.16 53165.31 88888.00 2018-03-03 02:59:46.912 062 15531.68 353.15 53165.28 88888.00 2018-03-03 02:59:47.412 062 15531.68 353.16 53165.21 88888.00 2018-03-03 02:59:47.912 062 15531.66 353.16 53165.17 88888.00 2018-03-03 02:59:48.412 062 15531.72 353.17 53165.19 88888.00 2018-03-03 02:59:48.912 062 15531.78 353.18 53165.19 88888.00 2018-03-03 02:59:49.412 062 15531.80 353.18 53165.17 88888.00 2018-03-03 02:59:49.912 062 15531.79 353.22 53165.23 88888.00 2018-03-03 02:59:50.412 062 15531.80 353.24 53165.25 88888.00 2018-03-03 02:59:50.912 062 15531.81 353.19 53165.31 88888.00 2018-03-03 02:59:51.412 062 15531.80 353.18 53165.31 88888.00 2018-03-03 02:59:51.912 062 15531.79 353.21 53165.27 88888.00 2018-03-03 02:59:52.412 062 15531.80 353.18 53165.25 88888.00 2018-03-03 02:59:52.912 062 15531.81 353.16 53165.29 88888.00 2018-03-03 02:59:53.412 062 15531.78 353.18 53165.22 88888.00 2018-03-03 02:59:53.912 062 15531.80 353.15 53165.16 88888.00 2018-03-03 02:59:54.412 062 15531.82 353.18 53165.14 88888.00 2018-03-03 02:59:54.912 062 15531.78 353.17 53165.17 88888.00 2018-03-03 02:59:55.412 062 15531.70 353.14 53165.17 88888.00 2018-03-03 02:59:55.912 062 15531.77 353.16 53165.05 88888.00 2018-03-03 02:59:56.412 062 15531.75 353.15 53165.12 88888.00 2018-03-03 02:59:56.912 062 15531.75 353.16 53165.14 88888.00 2018-03-03 02:59:57.412 062 15531.72 353.14 53165.10 88888.00 2018-03-03 02:59:57.912 062 15531.77 353.13 53165.15 88888.00 2018-03-03 02:59:58.412 062 15531.80 353.17 53165.17 88888.00 2018-03-03 02:59:58.912 062 15531.84 353.14 53165.19 88888.00 2018-03-03 02:59:59.412 062 15531.84 353.13 53165.19 88888.00 2018-03-03 02:59:59.912 062 15531.84 353.14 53165.09 88888.00 2018-03-03 03:00:00.412 062 15531.87 353.14 53165.07 88888.00 2018-03-03 03:00:00.912 062 15531.80 353.15 53165.11 88888.00 2018-03-03 03:00:01.412 062 15531.77 353.15 53165.07 88888.00 2018-03-03 03:00:01.912 062 15531.78 353.15 53165.10 88888.00 2018-03-03 03:00:02.412 062 15531.79 353.17 53165.17 88888.00 2018-03-03 03:00:02.912 062 15531.83 353.14 53165.17 88888.00 2018-03-03 03:00:03.412 062 15531.80 353.12 53165.15 88888.00 2018-03-03 03:00:03.912 062 15531.80 353.09 53165.15 88888.00 2018-03-03 03:00:04.412 062 15531.81 353.08 53164.90 88888.00 2018-03-03 03:00:04.912 062 15531.81 353.07 53164.71 88888.00 2018-03-03 03:00:05.412 062 15531.75 353.04 53164.75 88888.00 2018-03-03 03:00:05.912 062 15531.78 353.02 53164.78 88888.00 2018-03-03 03:00:06.412 062 15531.83 353.04 53164.84 88888.00 2018-03-03 03:00:06.912 062 15531.84 353.05 53164.82 88888.00 2018-03-03 03:00:07.412 062 15531.81 353.08 53164.75 88888.00 2018-03-03 03:00:07.912 062 15531.82 353.07 53164.76 88888.00 2018-03-03 03:00:08.412 062 15531.81 353.05 53164.81 88888.00 2018-03-03 03:00:08.912 062 15531.81 353.04 53164.80 88888.00 2018-03-03 03:00:09.412 062 15531.86 353.02 53164.81 88888.00 2018-03-03 03:00:09.912 062 15531.80 353.01 53164.80 88888.00 2018-03-03 03:00:10.412 062 15531.81 353.06 53164.76 88888.00 2018-03-03 03:00:10.912 062 15531.81 353.06 53164.75 88888.00 2018-03-03 03:00:11.412 062 15531.78 353.09 53164.71 88888.00 2018-03-03 03:00:11.912 062 15531.73 353.10 53164.71 88888.00 2018-03-03 03:00:12.412 062 15531.77 353.08 53164.72 88888.00 2018-03-03 03:00:12.912 062 15531.78 353.06 53164.67 88888.00 2018-03-03 03:00:13.412 062 15531.75 353.09 53164.70 88888.00 2018-03-03 03:00:13.912 062 15531.73 353.07 53164.71 88888.00 2018-03-03 03:00:14.412 062 15531.72 353.09 53164.71 88888.00 2018-03-03 03:00:14.912 062 15531.75 353.07 53164.72 88888.00 2018-03-03 03:00:15.412 062 15531.81 353.06 53164.72 88888.00 2018-03-03 03:00:15.912 062 15531.75 353.06 53164.75 88888.00 2018-03-03 03:00:16.412 062 15531.73 353.07 53164.73 88888.00 2018-03-03 03:00:16.912 062 15531.70 353.07 53164.72 88888.00 2018-03-03 03:00:17.412 062 15531.70 353.05 53164.66 88888.00 2018-03-03 03:00:17.912 062 15531.69 353.02 53164.63 88888.00 2018-03-03 03:00:18.412 062 15531.73 353.07 53164.66 88888.00 2018-03-03 03:00:18.912 062 15531.71 353.13 53164.70 88888.00 2018-03-03 03:00:19.412 062 15531.73 353.12 53164.67 88888.00 2018-03-03 03:00:19.912 062 15531.74 353.07 53164.66 88888.00 2018-03-03 03:00:20.412 062 15531.74 353.09 53164.67 88888.00 2018-03-03 03:00:20.912 062 15531.72 353.07 53164.77 88888.00 2018-03-03 03:00:21.412 062 15531.71 353.07 53164.75 88888.00 2018-03-03 03:00:21.912 062 15531.69 353.09 53164.76 88888.00 2018-03-03 03:00:22.412 062 15531.71 353.09 53164.76 88888.00 2018-03-03 03:00:22.912 062 15531.73 353.08 53164.76 88888.00 2018-03-03 03:00:23.412 062 15531.72 353.05 53164.69 88888.00 2018-03-03 03:00:23.912 062 15531.65 353.04 53164.69 88888.00 2018-03-03 03:00:24.412 062 15531.62 353.01 53164.68 88888.00 2018-03-03 03:00:24.912 062 15531.68 352.98 53164.67 88888.00 2018-03-03 03:00:25.412 062 15531.70 352.95 53164.73 88888.00 2018-03-03 03:00:25.912 062 15531.64 352.97 53164.76 88888.00 2018-03-03 03:00:26.412 062 15531.63 352.99 53164.74 88888.00 2018-03-03 03:00:26.912 062 15531.64 353.01 53164.72 88888.00 2018-03-03 03:00:27.412 062 15531.70 353.02 53164.71 88888.00 2018-03-03 03:00:27.912 062 15531.72 353.02 53164.73 88888.00 2018-03-03 03:00:28.412 062 15531.70 353.04 53164.75 88888.00 2018-03-03 03:00:28.912 062 15531.68 353.07 53164.75 88888.00 2018-03-03 03:00:29.412 062 15531.68 353.04 53164.70 88888.00 2018-03-03 03:00:29.912 062 15531.70 353.02 53164.63 88888.00 2018-03-03 03:00:30.412 062 15531.71 353.04 53164.66 88888.00 2018-03-03 03:00:30.912 062 15531.66 353.02 53164.61 88888.00 2018-03-03 03:00:31.412 062 15531.63 353.05 53164.67 88888.00 2018-03-03 03:00:31.912 062 15531.62 353.07 53164.69 88888.00 2018-03-03 03:00:32.412 062 15531.64 353.10 53164.71 88888.00 2018-03-03 03:00:32.912 062 15531.64 353.09 53164.72 88888.00 2018-03-03 03:00:33.412 062 15531.63 353.07 53164.74 88888.00 2018-03-03 03:00:33.912 062 15531.62 353.10 53164.76 88888.00 2018-03-03 03:00:34.412 062 15531.61 353.13 53164.73 88888.00 2018-03-03 03:00:34.912 062 15531.60 353.09 53164.67 88888.00 2018-03-03 03:00:35.412 062 15531.63 353.05 53164.66 88888.00 2018-03-03 03:00:35.912 062 15531.62 353.07 53164.68 88888.00 2018-03-03 03:00:36.412 062 15531.60 353.13 53164.67 88888.00 2018-03-03 03:00:36.912 062 15531.57 353.09 53164.69 88888.00 2018-03-03 03:00:37.412 062 15531.59 353.12 53164.69 88888.00 2018-03-03 03:00:37.912 062 15531.61 353.15 53164.66 88888.00 2018-03-03 03:00:38.412 062 15531.55 353.15 53164.71 88888.00 2018-03-03 03:00:38.912 062 15531.54 353.15 53164.79 88888.00 2018-03-03 03:00:39.412 062 15531.56 353.14 53164.77 88888.00 2018-03-03 03:00:39.912 062 15531.56 353.13 53164.74 88888.00 2018-03-03 03:00:40.412 062 15531.54 353.13 53164.74 88888.00 2018-03-03 03:00:40.912 062 15531.60 353.14 53164.74 88888.00 2018-03-03 03:00:41.412 062 15531.59 353.15 53164.72 88888.00 2018-03-03 03:00:41.912 062 15531.56 353.15 53164.66 88888.00 2018-03-03 03:00:42.412 062 15531.55 353.15 53164.72 88888.00 2018-03-03 03:00:42.912 062 15531.56 353.17 53164.64 88888.00 2018-03-03 03:00:43.412 062 15531.54 353.21 53164.61 88888.00 2018-03-03 03:00:43.912 062 15531.52 353.16 53164.67 88888.00 2018-03-03 03:00:44.412 062 15531.53 353.14 53164.72 88888.00 2018-03-03 03:00:44.912 062 15531.55 353.19 53164.71 88888.00 2018-03-03 03:00:45.412 062 15531.59 353.25 53164.72 88888.00 2018-03-03 03:00:45.912 062 15531.56 353.29 53164.70 88888.00 2018-03-03 03:00:46.412 062 15531.50 353.30 53164.67 88888.00 2018-03-03 03:00:46.912 062 15531.46 353.29 53164.60 88888.00 2018-03-03 03:00:47.412 062 15531.44 353.26 53164.59 88888.00 2018-03-03 03:00:47.912 062 15531.43 353.25 53164.58 88888.00 2018-03-03 03:00:48.412 062 15531.45 353.25 53164.53 88888.00 2018-03-03 03:00:48.912 062 15531.50 353.27 53164.52 88888.00 2018-03-03 03:00:49.412 062 15531.51 353.27 53164.57 88888.00 2018-03-03 03:00:49.912 062 15531.47 353.29 53164.61 88888.00 2018-03-03 03:00:50.412 062 15531.42 353.26 53164.64 88888.00 2018-03-03 03:00:50.912 062 15531.42 353.29 53164.64 88888.00 2018-03-03 03:00:51.412 062 15531.41 353.30 53164.63 88888.00 2018-03-03 03:00:51.912 062 15531.42 353.31 53164.63 88888.00 2018-03-03 03:00:52.412 062 15531.43 353.32 53164.59 88888.00 2018-03-03 03:00:52.912 062 15531.46 353.36 53164.58 88888.00 2018-03-03 03:00:53.412 062 15531.45 353.35 53164.60 88888.00 2018-03-03 03:00:53.912 062 15531.42 353.35 53164.54 88888.00 2018-03-03 03:00:54.412 062 15531.41 353.40 53164.49 88888.00 2018-03-03 03:00:54.912 062 15531.38 353.41 53164.49 88888.00 2018-03-03 03:00:55.412 062 15531.39 353.40 53164.49 88888.00 2018-03-03 03:00:55.912 062 15531.41 353.38 53164.55 88888.00 2018-03-03 03:00:56.412 062 15531.42 353.40 53164.59 88888.00 2018-03-03 03:00:56.912 062 15531.43 353.47 53164.58 88888.00 2018-03-03 03:00:57.412 062 15531.39 353.50 53164.61 88888.00 2018-03-03 03:00:57.912 062 15531.39 353.50 53164.63 88888.00 2018-03-03 03:00:58.412 062 15531.44 353.51 53164.62 88888.00 2018-03-03 03:00:58.912 062 15531.46 353.49 53164.60 88888.00 2018-03-03 03:00:59.412 062 15531.38 353.52 53164.58 88888.00 2018-03-03 03:00:59.912 062 15531.36 353.57 53164.55 88888.00 2018-03-03 03:01:00.412 062 15531.39 353.56 53164.53 88888.00 2018-03-03 03:01:00.912 062 15531.36 353.57 53164.51 88888.00 2018-03-03 03:01:01.412 062 15531.38 353.59 53164.50 88888.00 2018-03-03 03:01:01.912 062 15531.44 353.58 53164.54 88888.00 2018-03-03 03:01:02.412 062 15531.39 353.55 53164.55 88888.00 2018-03-03 03:01:02.912 062 15531.41 353.58 53164.43 88888.00 2018-03-03 03:01:03.412 062 15531.41 353.59 53164.47 88888.00 2018-03-03 03:01:03.912 062 15531.36 353.60 53164.50 88888.00 2018-03-03 03:01:04.412 062 15531.37 353.59 53164.53 88888.00 2018-03-03 03:01:04.912 062 15531.44 353.55 53164.51 88888.00 2018-03-03 03:01:05.412 062 15531.43 353.57 53164.42 88888.00 2018-03-03 03:01:05.912 062 15531.46 353.60 53164.35 88888.00 2018-03-03 03:01:06.412 062 15531.47 353.60 53164.33 88888.00 2018-03-03 03:01:06.912 062 15531.48 353.62 53164.31 88888.00 2018-03-03 03:01:07.412 062 15531.50 353.61 53164.31 88888.00 2018-03-03 03:01:07.912 062 15531.50 353.59 53164.32 88888.00 2018-03-03 03:01:08.412 062 15531.51 353.59 53164.32 88888.00 2018-03-03 03:01:08.912 062 15531.50 353.58 53164.36 88888.00 2018-03-03 03:01:09.412 062 15531.45 353.57 53164.35 88888.00 2018-03-03 03:01:09.912 062 15531.45 353.60 53164.33 88888.00 2018-03-03 03:01:10.412 062 15531.50 353.60 53164.28 88888.00 2018-03-03 03:01:10.912 062 15531.50 353.59 53164.24 88888.00 2018-03-03 03:01:11.412 062 15531.53 353.58 53164.24 88888.00 2018-03-03 03:01:11.912 062 15531.56 353.57 53164.21 88888.00 2018-03-03 03:01:12.412 062 15531.59 353.64 53164.26 88888.00 2018-03-03 03:01:12.912 062 15531.60 353.66 53164.23 88888.00 2018-03-03 03:01:13.412 062 15531.52 353.64 53164.17 88888.00 2018-03-03 03:01:13.912 062 15531.59 353.61 53164.16 88888.00 2018-03-03 03:01:14.412 062 15531.60 353.61 53164.13 88888.00 2018-03-03 03:01:14.912 062 15531.60 353.60 53164.18 88888.00 2018-03-03 03:01:15.412 062 15531.68 353.58 53164.17 88888.00 2018-03-03 03:01:15.912 062 15531.68 353.59 53164.20 88888.00 2018-03-03 03:01:16.412 062 15531.64 353.52 53164.18 88888.00 2018-03-03 03:01:16.912 062 15531.68 353.50 53164.20 88888.00 2018-03-03 03:01:17.412 062 15531.68 353.48 53164.22 88888.00 2018-03-03 03:01:17.912 062 15531.64 353.45 53164.14 88888.00 2018-03-03 03:01:18.412 062 15531.68 353.47 53164.08 88888.00 2018-03-03 03:01:18.912 062 15531.68 353.48 53164.02 88888.00 2018-03-03 03:01:19.412 062 15531.64 353.51 53164.09 88888.00 2018-03-03 03:01:19.912 062 15531.68 353.53 53164.14 88888.00 2018-03-03 03:01:20.412 062 15531.70 353.55 53164.17 88888.00 2018-03-03 03:01:20.912 062 15531.69 353.53 53164.13 88888.00 2018-03-03 03:01:21.412 062 15531.69 353.52 53164.11 88888.00 2018-03-03 03:01:21.912 062 15531.69 353.50 53164.12 88888.00 2018-03-03 03:01:22.412 062 15531.71 353.49 53164.13 88888.00 2018-03-03 03:01:22.912 062 15531.72 353.52 53164.07 88888.00 2018-03-03 03:01:23.412 062 15531.69 353.48 53164.09 88888.00 2018-03-03 03:01:23.912 062 15531.71 353.47 53164.14 88888.00 2018-03-03 03:01:24.412 062 15531.77 353.51 53164.12 88888.00 2018-03-03 03:01:24.912 062 15531.78 353.47 53164.08 88888.00 2018-03-03 03:01:25.412 062 15531.78 353.48 53164.06 88888.00 2018-03-03 03:01:25.912 062 15531.73 353.48 53164.08 88888.00 2018-03-03 03:01:26.412 062 15531.72 353.44 53164.06 88888.00 2018-03-03 03:01:26.912 062 15531.69 353.50 53164.09 88888.00 2018-03-03 03:01:27.412 062 15531.69 353.47 53164.10 88888.00 2018-03-03 03:01:27.912 062 15531.66 353.45 53164.17 88888.00 2018-03-03 03:01:28.412 062 15531.68 353.51 53164.20 88888.00 2018-03-03 03:01:28.912 062 15531.74 353.50 53164.19 88888.00 2018-03-03 03:01:29.412 062 15531.75 353.45 53164.16 88888.00 2018-03-03 03:01:29.912 062 15531.77 353.43 53164.19 88888.00 2018-03-03 03:01:30.412 062 15531.74 353.43 53164.12 88888.00 2018-03-03 03:01:30.912 062 15531.77 353.47 53164.09 88888.00 2018-03-03 03:01:31.412 062 15531.77 353.43 53164.08 88888.00 2018-03-03 03:01:31.912 062 15531.81 353.41 53164.11 88888.00 2018-03-03 03:01:32.412 062 15531.81 353.42 53164.16 88888.00 2018-03-03 03:01:32.912 062 15531.77 353.43 53164.17 88888.00 2018-03-03 03:01:33.412 062 15531.71 353.51 53164.13 88888.00 2018-03-03 03:01:33.912 062 15531.69 353.53 53164.14 88888.00 2018-03-03 03:01:34.412 062 15531.74 353.53 53164.12 88888.00 2018-03-03 03:01:34.912 062 15531.79 353.52 53164.19 88888.00 2018-03-03 03:01:35.412 062 15531.77 353.52 53164.21 88888.00 2018-03-03 03:01:35.912 062 15531.77 353.49 53164.20 88888.00 2018-03-03 03:01:36.412 062 15531.78 353.45 53164.11 88888.00 2018-03-03 03:01:36.912 062 15531.77 353.49 53164.10 88888.00 2018-03-03 03:01:37.412 062 15531.69 353.51 53164.14 88888.00 2018-03-03 03:01:37.912 062 15531.66 353.53 53164.08 88888.00 2018-03-03 03:01:38.412 062 15531.65 353.58 53164.10 88888.00 2018-03-03 03:01:38.912 062 15531.68 353.57 53164.15 88888.00 2018-03-03 03:01:39.412 062 15531.72 353.57 53164.17 88888.00 2018-03-03 03:01:39.912 062 15531.68 353.64 53164.21 88888.00 2018-03-03 03:01:40.412 062 15531.64 353.68 53164.26 88888.00 2018-03-03 03:01:40.912 062 15531.59 353.66 53164.26 88888.00 2018-03-03 03:01:41.412 062 15531.61 353.66 53164.18 88888.00 2018-03-03 03:01:41.912 062 15531.61 353.65 53164.20 88888.00 2018-03-03 03:01:42.412 062 15531.63 353.65 53164.20 88888.00 2018-03-03 03:01:42.912 062 15531.57 353.66 53164.11 88888.00 2018-03-03 03:01:43.412 062 15531.59 353.70 53164.10 88888.00 2018-03-03 03:01:43.912 062 15531.59 353.71 53164.13 88888.00 2018-03-03 03:01:44.412 062 15531.56 353.71 53164.13 88888.00 2018-03-03 03:01:44.912 062 15531.57 353.69 53164.17 88888.00 2018-03-03 03:01:45.412 062 15531.60 353.68 53164.23 88888.00 2018-03-03 03:01:45.912 062 15531.60 353.67 53164.27 88888.00 2018-03-03 03:01:46.412 062 15531.56 353.67 53164.24 88888.00 2018-03-03 03:01:46.912 062 15531.55 353.68 53164.28 88888.00 2018-03-03 03:01:47.412 062 15531.57 353.67 53164.23 88888.00 2018-03-03 03:01:47.912 062 15531.56 353.69 53164.20 88888.00 2018-03-03 03:01:48.412 062 15531.57 353.74 53164.18 88888.00 2018-03-03 03:01:48.912 062 15531.55 353.74 53164.17 88888.00 2018-03-03 03:01:49.412 062 15531.54 353.73 53164.15 88888.00 2018-03-03 03:01:49.912 062 15531.55 353.73 53164.18 88888.00 2018-03-03 03:01:50.412 062 15531.61 353.73 53164.17 88888.00 2018-03-03 03:01:50.912 062 15531.61 353.77 53164.15 88888.00 2018-03-03 03:01:51.412 062 15531.59 353.81 53164.13 88888.00 2018-03-03 03:01:51.912 062 15531.61 353.83 53164.10 88888.00 2018-03-03 03:01:52.412 062 15531.61 353.86 53164.10 88888.00 2018-03-03 03:01:52.912 062 15531.55 353.82 53164.12 88888.00 2018-03-03 03:01:53.412 062 15531.54 353.82 53164.19 88888.00 2018-03-03 03:01:53.912 062 15531.57 353.85 53164.24 88888.00 2018-03-03 03:01:54.412 062 15531.61 353.82 53164.14 88888.00 2018-03-03 03:01:54.912 062 15531.62 353.82 53164.12 88888.00 2018-03-03 03:01:55.413 062 15531.63 353.86 53164.13 88888.00 2018-03-03 03:01:55.913 062 15531.60 353.85 53164.15 88888.00 2018-03-03 03:01:56.413 062 15531.57 353.85 53164.13 88888.00 2018-03-03 03:01:56.913 062 15531.59 353.91 53164.14 88888.00 2018-03-03 03:01:57.413 062 15531.63 353.92 53164.17 88888.00 2018-03-03 03:01:57.913 062 15531.61 353.88 53164.16 88888.00 2018-03-03 03:01:58.413 062 15531.60 353.88 53164.14 88888.00 2018-03-03 03:01:58.913 062 15531.61 353.88 53164.14 88888.00 2018-03-03 03:01:59.413 062 15531.61 353.91 53164.09 88888.00 2018-03-03 03:01:59.913 062 15531.59 353.91 53164.08 88888.00 2018-03-03 03:02:00.413 062 15531.61 353.90 53164.11 88888.00 2018-03-03 03:02:00.913 062 15531.65 353.88 53164.11 88888.00 2018-03-03 03:02:01.413 062 15531.65 353.90 53164.08 88888.00 2018-03-03 03:02:01.913 062 15531.65 353.91 53164.09 88888.00 2018-03-03 03:02:02.413 062 15531.72 353.92 53164.14 88888.00 2018-03-03 03:02:02.913 062 15531.69 353.94 53164.10 88888.00 2018-03-03 03:02:03.413 062 15531.65 353.93 53164.12 88888.00 2018-03-03 03:02:03.913 062 15531.63 353.93 53164.12 88888.00 2018-03-03 03:02:04.413 062 15531.68 353.95 53164.10 88888.00 2018-03-03 03:02:04.913 062 15531.66 353.96 53164.08 88888.00 2018-03-03 03:02:05.413 062 15531.66 353.95 53164.14 88888.00 2018-03-03 03:02:05.913 062 15531.66 353.94 53164.17 88888.00 2018-03-03 03:02:06.413 062 15531.70 353.87 53164.12 88888.00 2018-03-03 03:02:06.913 062 15531.72 353.86 53164.01 88888.00 2018-03-03 03:02:07.413 062 15531.71 353.91 53164.02 88888.00 2018-03-03 03:02:07.913 062 15531.72 353.94 53164.04 88888.00 2018-03-03 03:02:08.413 062 15531.75 353.94 53163.98 88888.00 2018-03-03 03:02:08.913 062 15531.78 353.95 53163.99 88888.00 2018-03-03 03:02:09.413 062 15531.75 353.95 53163.98 88888.00 2018-03-03 03:02:09.913 062 15531.78 353.97 53163.97 88888.00 2018-03-03 03:02:10.413 062 15531.81 354.00 53163.96 88888.00 2018-03-03 03:02:10.913 062 15531.82 353.99 53164.09 88888.00 2018-03-03 03:02:11.413 062 15531.77 354.00 53164.10 88888.00 2018-03-03 03:02:11.913 062 15531.72 354.00 53164.11 88888.00 2018-03-03 03:02:12.413 062 15531.79 353.95 53164.06 88888.00 2018-03-03 03:02:12.913 062 15531.81 353.97 53163.98 88888.00 2018-03-03 03:02:13.413 062 15531.77 353.97 53163.93 88888.00 2018-03-03 03:02:13.913 062 15531.74 353.96 53163.91 88888.00 2018-03-03 03:02:14.413 062 15531.74 353.95 53163.89 88888.00 2018-03-03 03:02:14.913 062 15531.71 353.93 53163.88 88888.00 2018-03-03 03:02:15.413 062 15531.77 353.96 53163.95 88888.00 2018-03-03 03:02:15.913 062 15531.81 353.99 53164.02 88888.00 2018-03-03 03:02:16.413 062 15531.84 353.99 53164.07 88888.00 2018-03-03 03:02:16.913 062 15531.82 353.96 53164.00 88888.00 2018-03-03 03:02:17.413 062 15531.77 353.97 53163.97 88888.00 2018-03-03 03:02:17.913 062 15531.74 354.02 53163.92 88888.00 2018-03-03 03:02:18.413 062 15531.78 354.02 53163.94 88888.00 2018-03-03 03:02:18.913 062 15531.83 354.04 53163.91 88888.00 2018-03-03 03:02:19.413 062 15531.81 354.04 53163.87 88888.00 2018-03-03 03:02:19.913 062 15531.82 354.03 53163.84 88888.00 2018-03-03 03:02:20.413 062 15531.81 354.02 53163.83 88888.00 2018-03-03 03:02:20.913 062 15531.81 354.01 53163.92 88888.00 2018-03-03 03:02:21.413 062 15531.80 354.02 53163.92 88888.00 2018-03-03 03:02:21.913 062 15531.87 354.04 53163.91 88888.00 2018-03-03 03:02:22.413 062 15531.91 354.07 53163.91 88888.00 2018-03-03 03:02:22.913 062 15531.91 354.09 53163.95 88888.00 2018-03-03 03:02:23.413 062 15531.84 354.09 53163.90 88888.00 2018-03-03 03:02:23.913 062 15531.86 354.04 53163.91 88888.00 2018-03-03 03:02:24.413 062 15531.89 354.02 53163.92 88888.00 2018-03-03 03:02:24.913 062 15531.91 354.03 53163.89 88888.00 2018-03-03 03:02:25.413 062 15531.90 354.09 53163.84 88888.00 2018-03-03 03:02:25.913 062 15531.91 354.09 53163.80 88888.00 2018-03-03 03:02:26.413 062 15531.90 354.10 53163.78 88888.00 2018-03-03 03:02:26.913 062 15531.88 354.12 53163.82 88888.00 2018-03-03 03:02:27.413 062 15531.96 354.13 53163.91 88888.00 2018-03-03 03:02:27.913 062 15531.97 354.12 53163.94 88888.00 2018-03-03 03:02:28.413 062 15531.93 354.10 53163.95 88888.00 2018-03-03 03:02:28.913 062 15531.91 354.08 53163.94 88888.00 2018-03-03 03:02:29.413 062 15531.95 354.07 53164.00 88888.00 2018-03-03 03:02:29.913 062 15532.01 354.00 53164.03 88888.00 2018-03-03 03:02:30.413 062 15532.01 354.01 53164.02 88888.00 2018-03-03 03:02:30.913 062 15531.98 354.05 53164.01 88888.00 2018-03-03 03:02:31.413 062 15531.97 354.08 53163.98 88888.00 2018-03-03 03:02:31.913 062 15531.97 354.07 53163.91 88888.00 2018-03-03 03:02:32.413 062 15531.93 354.05 53163.89 88888.00 2018-03-03 03:02:32.913 062 15531.93 354.07 53163.89 88888.00 2018-03-03 03:02:33.413 062 15531.97 354.04 53163.97 88888.00 2018-03-03 03:02:33.913 062 15531.95 354.07 53164.02 88888.00 2018-03-03 03:02:34.413 062 15531.95 354.07 53164.03 88888.00 2018-03-03 03:02:34.913 062 15532.02 354.05 53164.06 88888.00 2018-03-03 03:02:35.413 062 15532.04 354.07 53164.08 88888.00 2018-03-03 03:02:35.913 062 15531.99 354.07 53164.06 88888.00 2018-03-03 03:02:36.413 062 15531.98 354.08 53164.06 88888.00 2018-03-03 03:02:36.913 062 15531.98 354.08 53164.09 88888.00 2018-03-03 03:02:37.413 062 15531.96 354.07 53164.06 88888.00 2018-03-03 03:02:37.913 062 15531.99 354.01 53164.03 88888.00 2018-03-03 03:02:38.413 062 15532.00 353.99 53163.96 88888.00 2018-03-03 03:02:38.913 062 15532.04 353.96 53163.98 88888.00 2018-03-03 03:02:39.413 062 15532.01 354.02 53163.98 88888.00 2018-03-03 03:02:39.913 062 15531.96 354.03 53163.94 88888.00 2018-03-03 03:02:40.413 062 15531.98 354.04 53163.99 88888.00 2018-03-03 03:02:40.913 062 15531.95 354.05 53164.08 88888.00 2018-03-03 03:02:41.413 062 15531.96 354.02 53164.04 88888.00 2018-03-03 03:02:41.913 062 15531.96 353.99 53163.99 88888.00 2018-03-03 03:02:42.413 062 15532.00 354.00 53163.99 88888.00 2018-03-03 03:02:42.913 062 15531.98 353.97 53163.94 88888.00 2018-03-03 03:02:43.413 062 15531.98 353.94 53163.90 88888.00 2018-03-03 03:02:43.913 062 15531.99 353.95 53163.87 88888.00 2018-03-03 03:02:44.413 062 15531.98 353.95 53163.88 88888.00 2018-03-03 03:02:44.913 062 15531.99 353.90 53163.91 88888.00 2018-03-03 03:02:45.413 062 15531.98 353.88 53163.94 88888.00 2018-03-03 03:02:45.913 062 15531.98 353.88 53163.92 88888.00 2018-03-03 03:02:46.413 062 15531.98 353.86 53163.87 88888.00 2018-03-03 03:02:46.913 062 15532.02 353.84 53163.93 88888.00 2018-03-03 03:02:47.413 062 15532.02 353.83 53164.03 88888.00 2018-03-03 03:02:47.913 062 15532.02 353.81 53164.08 88888.00 2018-03-03 03:02:48.413 062 15532.02 353.76 53163.96 88888.00 2018-03-03 03:02:48.913 062 15532.01 353.74 53163.89 88888.00 2018-03-03 03:02:49.413 062 15532.04 353.74 53163.83 88888.00 2018-03-03 03:02:49.913 062 15532.05 353.68 53163.86 88888.00 2018-03-03 03:02:50.413 062 15532.06 353.68 53163.91 88888.00 2018-03-03 03:02:50.913 062 15532.10 353.66 53163.94 88888.00 2018-03-03 03:02:51.413 062 15532.09 353.64 53163.92 88888.00 2018-03-03 03:02:51.913 062 15532.05 353.65 53163.90 88888.00 2018-03-03 03:02:52.413 062 15532.06 353.66 53163.92 88888.00 2018-03-03 03:02:52.913 062 15532.06 353.64 53163.99 88888.00 2018-03-03 03:02:53.413 062 15532.08 353.64 53163.92 88888.00 2018-03-03 03:02:53.913 062 15531.99 353.64 53163.87 88888.00 2018-03-03 03:02:54.413 062 15532.05 353.58 53163.90 88888.00 2018-03-03 03:02:54.913 062 15532.07 353.56 53163.88 88888.00 2018-03-03 03:02:55.413 062 15532.05 353.52 53163.81 88888.00 2018-03-03 03:02:55.913 062 15532.07 353.52 53163.80 88888.00 2018-03-03 03:02:56.413 062 15532.13 353.52 53163.82 88888.00 2018-03-03 03:02:56.913 062 15532.10 353.56 53163.76 88888.00 2018-03-03 03:02:57.413 062 15532.06 353.56 53163.77 88888.00 2018-03-03 03:02:57.913 062 15532.09 353.51 53163.86 88888.00 2018-03-03 03:02:58.413 062 15532.14 353.49 53163.93 88888.00 2018-03-03 03:02:58.913 062 15532.07 353.48 53163.89 88888.00 2018-03-03 03:02:59.413 062 15532.08 353.50 53163.88 88888.00 2018-03-03 03:02:59.913 062 15532.08 353.48 53163.83 88888.00 2018-03-03 03:03:00.413 062 15532.08 353.45 53163.81 88888.00 2018-03-03 03:03:00.913 062 15532.09 353.43 53163.79 88888.00 2018-03-03 03:03:01.413 062 15532.14 353.44 53163.77 88888.00 2018-03-03 03:03:01.913 062 15532.15 353.43 53163.77 88888.00 2018-03-03 03:03:02.413 062 15532.13 353.43 53163.81 88888.00 2018-03-03 03:03:02.913 062 15532.14 353.41 53163.80 88888.00 2018-03-03 03:03:03.413 062 15532.15 353.44 53163.76 88888.00 2018-03-03 03:03:03.913 062 15532.17 353.42 53163.80 88888.00 2018-03-03 03:03:04.413 062 15532.15 353.44 53163.83 88888.00 2018-03-03 03:03:04.913 062 15532.17 353.44 53163.87 88888.00 2018-03-03 03:03:05.413 062 15532.19 353.43 53163.90 88888.00 2018-03-03 03:03:05.913 062 15532.22 353.42 53163.91 88888.00 2018-03-03 03:03:06.413 062 15532.22 353.41 53163.89 88888.00 2018-03-03 03:03:06.913 062 15532.18 353.40 53163.91 88888.00 2018-03-03 03:03:07.413 062 15532.19 353.41 53163.87 88888.00 2018-03-03 03:03:07.913 062 15532.18 353.42 53163.81 88888.00 2018-03-03 03:03:08.413 062 15532.19 353.40 53163.91 88888.00 2018-03-03 03:03:08.913 062 15532.20 353.41 53163.97 88888.00 2018-03-03 03:03:09.413 062 15532.24 353.41 53163.91 88888.00 2018-03-03 03:03:09.913 062 15532.16 353.41 53163.88 88888.00 2018-03-03 03:03:10.413 062 15532.15 353.41 53163.86 88888.00 2018-03-03 03:03:10.913 062 15532.18 353.47 53163.87 88888.00 2018-03-03 03:03:11.413 062 15532.22 353.49 53163.95 88888.00 2018-03-03 03:03:11.913 062 15532.17 353.48 53163.99 88888.00 2018-03-03 03:03:12.413 062 15532.14 353.48 53163.96 88888.00 2018-03-03 03:03:12.913 062 15532.15 353.50 53163.90 88888.00 2018-03-03 03:03:13.413 062 15532.14 353.53 53163.87 88888.00 2018-03-03 03:03:13.913 062 15532.16 353.53 53163.87 88888.00 2018-03-03 03:03:14.413 062 15532.14 353.51 53163.86 88888.00 2018-03-03 03:03:14.913 062 15532.15 353.50 53163.92 88888.00 2018-03-03 03:03:15.413 062 15532.17 353.55 53163.94 88888.00 2018-03-03 03:03:15.913 062 15532.19 353.56 53163.95 88888.00 2018-03-03 03:03:16.413 062 15532.23 353.55 53163.96 88888.00 2018-03-03 03:03:16.913 062 15532.26 353.56 53164.02 88888.00 2018-03-03 03:03:17.413 062 15532.25 353.57 53164.00 88888.00 2018-03-03 03:03:17.913 062 15532.26 353.59 53164.08 88888.00 2018-03-03 03:03:18.413 062 15532.32 353.58 53164.08 88888.00 2018-03-03 03:03:18.913 062 15532.33 353.58 53164.11 88888.00 2018-03-03 03:03:19.413 062 15532.34 353.56 53164.03 88888.00 2018-03-03 03:03:19.913 062 15532.32 353.56 53163.97 88888.00 2018-03-03 03:03:20.413 062 15532.32 353.56 53163.98 88888.00 2018-03-03 03:03:20.913 062 15532.28 353.59 53164.00 88888.00 2018-03-03 03:03:21.413 062 15532.28 353.60 53163.99 88888.00 2018-03-03 03:03:21.913 062 15532.33 353.59 53164.02 88888.00 2018-03-03 03:03:22.413 062 15532.34 353.59 53164.10 88888.00 2018-03-03 03:03:22.913 062 15532.29 353.59 53164.08 88888.00 2018-03-03 03:03:23.413 062 15532.31 353.61 53164.03 88888.00 2018-03-03 03:03:23.913 062 15532.31 353.65 53164.00 88888.00 2018-03-03 03:03:24.413 062 15532.31 353.61 53164.08 88888.00 2018-03-03 03:03:24.913 062 15532.29 353.64 53164.10 88888.00 2018-03-03 03:03:25.413 062 15532.31 353.68 53164.04 88888.00 2018-03-03 03:03:25.913 062 15532.32 353.69 53164.07 88888.00 2018-03-03 03:03:26.413 062 15532.31 353.68 53164.08 88888.00 2018-03-03 03:03:26.913 062 15532.26 353.68 53163.98 88888.00 2018-03-03 03:03:27.413 062 15532.32 353.69 53164.02 88888.00 2018-03-03 03:03:27.913 062 15532.35 353.68 53164.11 88888.00 2018-03-03 03:03:28.413 062 15532.35 353.74 53164.16 88888.00 2018-03-03 03:03:28.913 062 15532.36 353.68 53164.21 88888.00 2018-03-03 03:03:29.413 062 15532.36 353.75 53164.23 88888.00 2018-03-03 03:03:29.913 062 15532.36 353.76 53164.14 88888.00 2018-03-03 03:03:30.413 062 15532.37 353.74 53164.16 88888.00 2018-03-03 03:03:30.913 062 15532.31 353.74 53164.18 88888.00 2018-03-03 03:03:31.413 062 15532.34 353.68 53164.15 88888.00 2018-03-03 03:03:31.913 062 15532.29 353.70 53164.08 88888.00 2018-03-03 03:03:32.413 062 15532.32 353.75 53164.14 88888.00 2018-03-03 03:03:32.913 062 15532.37 353.74 53164.13 88888.00 2018-03-03 03:03:33.413 062 15532.36 353.73 53164.10 88888.00 2018-03-03 03:03:33.913 062 15532.43 353.73 53164.11 88888.00 2018-03-03 03:03:34.413 062 15532.40 353.77 53164.14 88888.00 2018-03-03 03:03:34.913 062 15532.40 353.77 53164.18 88888.00 2018-03-03 03:03:35.413 062 15532.37 353.81 53164.21 88888.00 2018-03-03 03:03:35.913 062 15532.37 353.79 53164.21 88888.00 2018-03-03 03:03:36.413 062 15532.38 353.82 53164.19 88888.00 2018-03-03 03:03:36.913 062 15532.42 353.85 53164.17 88888.00 2018-03-03 03:03:37.413 062 15532.37 353.84 53164.10 88888.00 2018-03-03 03:03:37.913 062 15532.40 353.85 53164.01 88888.00 2018-03-03 03:03:38.413 062 15532.38 353.87 53163.99 88888.00 2018-03-03 03:03:38.913 062 15532.34 353.86 53164.09 88888.00 2018-03-03 03:03:39.413 062 15532.31 353.84 53164.10 88888.00 2018-03-03 03:03:39.913 062 15532.35 353.86 53164.09 88888.00 2018-03-03 03:03:40.413 062 15532.38 353.88 53164.16 88888.00 2018-03-03 03:03:40.913 062 15532.35 353.90 53164.19 88888.00 2018-03-03 03:03:41.413 062 15532.37 353.92 53164.12 88888.00 2018-03-03 03:03:41.913 062 15532.35 353.96 53164.11 88888.00 2018-03-03 03:03:42.413 062 15532.35 353.99 53164.17 88888.00 2018-03-03 03:03:42.913 062 15532.35 354.01 53164.20 88888.00 2018-03-03 03:03:43.413 062 15532.33 354.05 53164.20 88888.00 2018-03-03 03:03:43.913 062 15532.25 354.08 53164.19 88888.00 2018-03-03 03:03:44.413 062 15532.20 354.05 53164.17 88888.00 2018-03-03 03:03:44.913 062 15532.22 354.04 53164.15 88888.00 2018-03-03 03:03:45.413 062 15532.29 354.08 53164.17 88888.00 2018-03-03 03:03:45.913 062 15532.31 354.08 53164.16 88888.00 2018-03-03 03:03:46.413 062 15532.29 354.10 53164.16 88888.00 2018-03-03 03:03:46.913 062 15532.26 354.09 53164.19 88888.00 2018-03-03 03:03:47.413 062 15532.34 354.08 53164.21 88888.00 2018-03-03 03:03:47.913 062 15532.38 354.13 53164.26 88888.00 2018-03-03 03:03:48.413 062 15532.38 354.17 53164.30 88888.00 2018-03-03 03:03:48.913 062 15532.42 354.17 53164.26 88888.00 2018-03-03 03:03:49.413 062 15532.43 354.14 53164.24 88888.00 2018-03-03 03:03:49.913 062 15532.40 354.13 53164.17 88888.00 2018-03-03 03:03:50.413 062 15532.36 354.18 53164.11 88888.00 2018-03-03 03:03:50.913 062 15532.36 354.21 53164.10 88888.00 2018-03-03 03:03:51.413 062 15532.31 354.20 53164.12 88888.00 2018-03-03 03:03:51.913 062 15532.27 354.20 53164.10 88888.00 2018-03-03 03:03:52.413 062 15532.28 354.19 53164.11 88888.00 2018-03-03 03:03:52.913 062 15532.33 354.20 53164.12 88888.00 2018-03-03 03:03:53.413 062 15532.32 354.18 53164.17 88888.00 2018-03-03 03:03:53.913 062 15532.31 354.16 53164.10 88888.00 2018-03-03 03:03:54.413 062 15532.31 354.16 53164.12 88888.00 2018-03-03 03:03:54.913 062 15532.24 354.13 53164.07 88888.00 2018-03-03 03:03:55.413 062 15532.28 354.11 53164.08 88888.00 2018-03-03 03:03:55.913 062 15532.29 354.12 53164.00 88888.00 2018-03-03 03:03:56.413 062 15532.33 354.14 53163.99 88888.00 2018-03-03 03:03:56.913 062 15532.32 354.17 53164.03 88888.00 2018-03-03 03:03:57.413 062 15532.40 354.20 53164.01 88888.00 2018-03-03 03:03:57.913 062 15532.41 354.16 53164.04 88888.00 2018-03-03 03:03:58.413 062 15532.36 354.13 53164.06 88888.00 2018-03-03 03:03:58.913 062 15532.32 354.16 53164.07 88888.00 2018-03-03 03:03:59.413 062 15532.36 354.13 53164.03 88888.00 2018-03-03 03:03:59.913 062 15532.38 354.17 53164.03 88888.00 2018-03-03 03:04:00.413 062 15532.40 354.19 53163.98 88888.00 2018-03-03 03:04:00.913 062 15532.37 354.18 53163.95 88888.00 2018-03-03 03:04:01.413 062 15532.40 354.16 53163.95 88888.00 2018-03-03 03:04:01.913 062 15532.40 354.13 53163.93 88888.00 2018-03-03 03:04:02.413 062 15532.40 354.13 53163.87 88888.00 2018-03-03 03:04:02.913 062 15532.44 354.14 53163.94 88888.00 2018-03-03 03:04:03.413 062 15532.49 354.14 53163.95 88888.00 2018-03-03 03:04:03.913 062 15532.49 354.08 53163.88 88888.00 2018-03-03 03:04:04.413 062 15532.47 354.05 53163.88 88888.00 2018-03-03 03:04:04.913 062 15532.49 354.04 53163.89 88888.00 2018-03-03 03:04:05.413 062 15532.51 354.05 53163.90 88888.00 2018-03-03 03:04:05.913 062 15532.51 354.05 53163.87 88888.00 2018-03-03 03:04:06.413 062 15532.52 354.03 53163.82 88888.00 2018-03-03 03:04:06.913 062 15532.54 354.04 53163.83 88888.00 2018-03-03 03:04:07.413 062 15532.50 354.08 53163.79 88888.00 2018-03-03 03:04:07.913 062 15532.53 354.07 53163.76 88888.00 2018-03-03 03:04:08.413 062 15532.58 354.07 53163.75 88888.00 2018-03-03 03:04:08.913 062 15532.51 354.11 53163.72 88888.00 2018-03-03 03:04:09.413 062 15532.58 354.11 53163.72 88888.00 2018-03-03 03:04:09.913 062 15532.59 354.11 53163.76 88888.00 2018-03-03 03:04:10.413 062 15532.58 354.13 53163.81 88888.00 2018-03-03 03:04:10.913 062 15532.58 354.12 53163.81 88888.00 2018-03-03 03:04:11.413 062 15532.53 354.10 53163.74 88888.00 2018-03-03 03:04:11.913 062 15532.53 354.09 53163.70 88888.00 2018-03-03 03:04:12.413 062 15532.54 354.03 53163.71 88888.00 2018-03-03 03:04:12.913 062 15532.56 354.00 53163.72 88888.00 2018-03-03 03:04:13.413 062 15532.58 353.99 53163.74 88888.00 2018-03-03 03:04:13.913 062 15532.54 353.93 53163.74 88888.00 2018-03-03 03:04:14.413 062 15532.59 353.93 53163.77 88888.00 2018-03-03 03:04:14.913 062 15532.59 353.95 53163.72 88888.00 2018-03-03 03:04:15.413 062 15532.54 353.97 53163.66 88888.00 2018-03-03 03:04:15.913 062 15532.59 353.94 53163.69 88888.00 2018-03-03 03:04:16.413 062 15532.61 353.90 53163.72 88888.00 2018-03-03 03:04:16.913 062 15532.64 353.87 53163.77 88888.00 2018-03-03 03:04:17.413 062 15532.60 353.88 53163.74 88888.00 2018-03-03 03:04:17.913 062 15532.51 353.88 53163.82 88888.00 2018-03-03 03:04:18.413 062 15532.49 353.85 53163.81 88888.00 2018-03-03 03:04:18.913 062 15532.49 353.84 53163.79 88888.00 2018-03-03 03:04:19.413 062 15532.50 353.82 53163.74 88888.00 2018-03-03 03:04:19.913 062 15532.50 353.82 53163.73 88888.00 2018-03-03 03:04:20.413 062 15532.50 353.82 53163.73 88888.00 2018-03-03 03:04:20.913 062 15532.54 353.81 53163.73 88888.00 2018-03-03 03:04:21.413 062 15532.58 353.81 53163.72 88888.00 2018-03-03 03:04:21.913 062 15532.56 353.83 53163.78 88888.00 2018-03-03 03:04:22.413 062 15532.54 353.83 53163.86 88888.00 2018-03-03 03:04:22.913 062 15532.53 353.83 53163.91 88888.00 2018-03-03 03:04:23.413 062 15532.56 353.79 53163.89 88888.00 2018-03-03 03:04:23.913 062 15532.54 353.76 53163.90 88888.00 2018-03-03 03:04:24.413 062 15532.55 353.74 53163.90 88888.00 2018-03-03 03:04:24.913 062 15532.59 353.73 53163.90 88888.00 2018-03-03 03:04:25.413 062 15532.59 353.70 53163.86 88888.00 2018-03-03 03:04:25.913 062 15532.58 353.73 53163.72 88888.00 2018-03-03 03:04:26.413 062 15532.58 353.71 53163.70 88888.00 2018-03-03 03:04:26.913 062 15532.58 353.73 53163.77 88888.00 2018-03-03 03:04:27.413 062 15532.54 353.73 53163.78 88888.00 2018-03-03 03:04:27.913 062 15532.53 353.73 53163.82 88888.00 2018-03-03 03:04:28.413 062 15532.52 353.71 53163.86 88888.00 2018-03-03 03:04:28.913 062 15532.55 353.69 53163.83 88888.00 2018-03-03 03:04:29.413 062 15532.58 353.71 53163.86 88888.00 2018-03-03 03:04:29.913 062 15532.58 353.75 53163.91 88888.00 2018-03-03 03:04:30.413 062 15532.54 353.69 53163.88 88888.00 2018-03-03 03:04:30.913 062 15532.58 353.70 53163.89 88888.00 2018-03-03 03:04:31.413 062 15532.62 353.70 53163.84 88888.00 2018-03-03 03:04:31.913 062 15532.58 353.68 53163.83 88888.00 2018-03-03 03:04:32.413 062 15532.56 353.66 53163.79 88888.00 2018-03-03 03:04:32.913 062 15532.52 353.64 53163.78 88888.00 2018-03-03 03:04:33.413 062 15532.51 353.65 53163.75 88888.00 2018-03-03 03:04:33.913 062 15532.52 353.62 53163.77 88888.00 2018-03-03 03:04:34.413 062 15532.51 353.62 53163.78 88888.00 2018-03-03 03:04:34.913 062 15532.47 353.61 53163.79 88888.00 2018-03-03 03:04:35.413 062 15532.47 353.60 53163.78 88888.00 2018-03-03 03:04:35.913 062 15532.45 353.59 53163.80 88888.00 2018-03-03 03:04:36.413 062 15532.49 353.58 53163.79 88888.00 2018-03-03 03:04:36.913 062 15532.47 353.58 53163.82 88888.00 2018-03-03 03:04:37.413 062 15532.47 353.57 53163.81 88888.00 2018-03-03 03:04:37.913 062 15532.44 353.55 53163.76 88888.00 2018-03-03 03:04:38.413 062 15532.42 353.53 53163.63 88888.00 2018-03-03 03:04:38.913 062 15532.47 353.49 53163.67 88888.00 2018-03-03 03:04:39.413 062 15532.50 353.49 53163.69 88888.00 2018-03-03 03:04:39.913 062 15532.54 353.48 53163.66 88888.00 2018-03-03 03:04:40.413 062 15532.56 353.44 53163.68 88888.00 2018-03-03 03:04:40.913 062 15532.53 353.43 53163.71 88888.00 2018-03-03 03:04:41.413 062 15532.56 353.44 53163.69 88888.00 2018-03-03 03:04:41.913 062 15532.49 353.41 53163.72 88888.00 2018-03-03 03:04:42.413 062 15532.53 353.43 53163.74 88888.00 2018-03-03 03:04:42.913 062 15532.54 353.44 53163.73 88888.00 2018-03-03 03:04:43.413 062 15532.53 353.43 53163.71 88888.00 2018-03-03 03:04:43.913 062 15532.53 353.41 53163.70 88888.00 2018-03-03 03:04:44.413 062 15532.53 353.34 53163.72 88888.00 2018-03-03 03:04:44.913 062 15532.51 353.29 53163.71 88888.00 2018-03-03 03:04:45.413 062 15532.54 353.31 53163.74 88888.00 2018-03-03 03:04:45.913 062 15532.53 353.31 53163.77 88888.00 2018-03-03 03:04:46.413 062 15532.59 353.32 53163.83 88888.00 2018-03-03 03:04:46.913 062 15532.59 353.31 53163.86 88888.00 2018-03-03 03:04:47.413 062 15532.55 353.27 53163.86 88888.00 2018-03-03 03:04:47.913 062 15532.60 353.29 53163.84 88888.00 2018-03-03 03:04:48.413 062 15532.54 353.29 53163.80 88888.00 2018-03-03 03:04:48.913 062 15532.58 353.27 53163.81 88888.00 2018-03-03 03:04:49.413 062 15532.50 353.29 53163.83 88888.00 2018-03-03 03:04:49.913 062 15532.46 353.26 53163.74 88888.00 2018-03-03 03:04:50.413 062 15532.49 353.26 53163.69 88888.00 2018-03-03 03:04:50.913 062 15532.44 353.23 53163.70 88888.00 2018-03-03 03:04:51.413 062 15532.43 353.21 53163.68 88888.00 2018-03-03 03:04:51.913 062 15532.42 353.22 53163.76 88888.00 2018-03-03 03:04:52.413 062 15532.43 353.19 53163.79 88888.00 2018-03-03 03:04:52.913 062 15532.49 353.18 53163.81 88888.00 2018-03-03 03:04:53.413 062 15532.47 353.17 53163.81 88888.00 2018-03-03 03:04:53.913 062 15532.46 353.14 53163.79 88888.00 2018-03-03 03:04:54.413 062 15532.40 353.12 53163.78 88888.00 2018-03-03 03:04:54.913 062 15532.40 353.05 53163.74 88888.00 2018-03-03 03:04:55.413 062 15532.44 353.02 53163.74 88888.00 2018-03-03 03:04:55.913 062 15532.49 353.06 53163.68 88888.00 2018-03-03 03:04:56.413 062 15532.50 353.09 53163.68 88888.00 2018-03-03 03:04:56.913 062 15532.46 353.08 53163.70 88888.00 2018-03-03 03:04:57.413 062 15532.36 353.07 53163.70 88888.00 2018-03-03 03:04:57.913 062 15532.32 353.05 53163.75 88888.00 2018-03-03 03:04:58.413 062 15532.41 353.01 53163.76 88888.00 2018-03-03 03:04:58.913 062 15532.42 352.98 53163.78 88888.00 2018-03-03 03:04:59.413 062 15532.40 353.00 53163.80 88888.00 2018-03-03 03:04:59.913 062 15532.41 353.00 53163.75 88888.00 2018-03-03 03:05:00.413 062 15532.38 352.97 53163.68 88888.00 2018-03-03 03:05:00.913 062 15532.38 352.96 53163.67 88888.00 2018-03-03 03:05:01.413 062 15532.36 352.93 53163.69 88888.00 2018-03-03 03:05:01.913 062 15532.33 352.91 53163.68 88888.00 2018-03-03 03:05:02.413 062 15532.29 352.92 53163.65 88888.00 2018-03-03 03:05:02.913 062 15532.23 352.92 53163.57 88888.00 2018-03-03 03:05:03.413 062 15532.28 352.89 53163.62 88888.00 2018-03-03 03:05:03.913 062 15532.28 352.86 53163.67 88888.00 2018-03-03 03:05:04.413 062 15532.27 352.86 53163.68 88888.00 2018-03-03 03:05:04.913 062 15532.24 352.83 53163.68 88888.00 2018-03-03 03:05:05.413 062 15532.22 352.86 53163.67 88888.00 2018-03-03 03:05:05.913 062 15532.16 352.86 53163.63 88888.00 2018-03-03 03:05:06.413 062 15532.17 352.86 53163.65 88888.00 2018-03-03 03:05:06.913 062 15532.20 352.84 53163.62 88888.00 2018-03-03 03:05:07.413 062 15532.18 352.81 53163.60 88888.00 2018-03-03 03:05:07.913 062 15532.15 352.79 53163.50 88888.00 2018-03-03 03:05:08.413 062 15532.16 352.81 53163.43 88888.00 2018-03-03 03:05:08.913 062 15532.17 352.82 53163.50 88888.00 2018-03-03 03:05:09.413 062 15532.14 352.83 53163.53 88888.00 2018-03-03 03:05:09.913 062 15532.06 352.78 53163.58 88888.00 2018-03-03 03:05:10.413 062 15532.06 352.75 53163.59 88888.00 2018-03-03 03:05:10.913 062 15532.11 352.76 53163.54 88888.00 2018-03-03 03:05:11.413 062 15532.16 352.75 53163.62 88888.00 2018-03-03 03:05:11.913 062 15532.11 352.76 53163.63 88888.00 2018-03-03 03:05:12.413 062 15532.11 352.73 53163.61 88888.00 2018-03-03 03:05:12.913 062 15532.07 352.73 53163.62 88888.00 2018-03-03 03:05:13.413 062 15532.04 352.72 53163.66 88888.00 2018-03-03 03:05:13.913 062 15532.07 352.72 53163.62 88888.00 2018-03-03 03:05:14.413 062 15532.04 352.71 53163.58 88888.00 2018-03-03 03:05:14.913 062 15531.98 352.70 53163.55 88888.00 2018-03-03 03:05:15.413 062 15532.05 352.69 53163.55 88888.00 2018-03-03 03:05:15.913 062 15532.07 352.67 53163.51 88888.00 2018-03-03 03:05:16.413 062 15532.08 352.67 53163.51 88888.00 2018-03-03 03:05:16.913 062 15532.13 352.71 53163.53 88888.00 2018-03-03 03:05:17.413 062 15532.10 352.71 53163.57 88888.00 2018-03-03 03:05:17.913 062 15532.09 352.71 53163.54 88888.00 2018-03-03 03:05:18.413 062 15532.05 352.66 53163.58 88888.00 2018-03-03 03:05:18.913 062 15532.02 352.64 53163.58 88888.00 2018-03-03 03:05:19.413 062 15532.02 352.64 53163.58 88888.00 2018-03-03 03:05:19.913 062 15532.01 352.63 53163.55 88888.00 2018-03-03 03:05:20.413 062 15532.00 352.64 53163.55 88888.00 2018-03-03 03:05:20.913 062 15531.96 352.66 53163.56 88888.00 2018-03-03 03:05:21.413 062 15531.98 352.64 53163.56 88888.00 2018-03-03 03:05:21.913 062 15531.97 352.65 53163.55 88888.00 2018-03-03 03:05:22.413 062 15531.95 352.69 53163.56 88888.00 2018-03-03 03:05:22.913 062 15532.01 352.69 53163.57 88888.00 2018-03-03 03:05:23.413 062 15532.05 352.65 53163.55 88888.00 2018-03-03 03:05:23.913 062 15531.98 352.66 53163.55 88888.00 2018-03-03 03:05:24.413 062 15531.96 352.65 53163.58 88888.00 2018-03-03 03:05:24.913 062 15532.01 352.65 53163.62 88888.00 2018-03-03 03:05:25.413 062 15532.02 352.65 53163.62 88888.00 2018-03-03 03:05:25.913 062 15531.96 352.63 53163.60 88888.00 2018-03-03 03:05:26.413 062 15531.96 352.69 53163.54 88888.00 2018-03-03 03:05:26.913 062 15531.92 352.72 53163.54 88888.00 2018-03-03 03:05:27.413 062 15531.90 352.72 53163.54 88888.00 2018-03-03 03:05:27.913 062 15531.89 352.75 53163.52 88888.00 2018-03-03 03:05:28.413 062 15531.93 352.72 53163.52 88888.00 2018-03-03 03:05:28.913 062 15531.91 352.72 53163.56 88888.00 2018-03-03 03:05:29.413 062 15531.90 352.73 53163.61 88888.00 2018-03-03 03:05:29.913 062 15531.93 352.74 53163.63 88888.00 2018-03-03 03:05:30.413 062 15531.89 352.73 53163.61 88888.00 2018-03-03 03:05:30.913 062 15531.86 352.76 53163.65 88888.00 2018-03-03 03:05:31.413 062 15531.90 352.74 53163.69 88888.00 2018-03-03 03:05:31.913 062 15531.90 352.74 53163.62 88888.00 2018-03-03 03:05:32.413 062 15531.89 352.75 53163.61 88888.00 2018-03-03 03:05:32.913 062 15531.88 352.76 53163.62 88888.00 2018-03-03 03:05:33.413 062 15531.90 352.73 53163.62 88888.00 2018-03-03 03:05:33.913 062 15531.89 352.70 53163.61 88888.00 2018-03-03 03:05:34.413 062 15531.89 352.69 53163.63 88888.00 2018-03-03 03:05:34.913 062 15531.89 352.73 53163.67 88888.00 2018-03-03 03:05:35.413 062 15531.88 352.75 53163.71 88888.00 2018-03-03 03:05:35.913 062 15531.87 352.76 53163.77 88888.00 2018-03-03 03:05:36.413 062 15531.86 352.78 53163.74 88888.00 2018-03-03 03:05:36.913 062 15531.87 352.72 53163.72 88888.00 2018-03-03 03:05:37.413 062 15531.86 352.70 53163.73 88888.00 2018-03-03 03:05:37.913 062 15531.87 352.71 53163.75 88888.00 2018-03-03 03:05:38.413 062 15531.87 352.73 53163.70 88888.00 2018-03-03 03:05:38.913 062 15531.84 352.76 53163.67 88888.00 2018-03-03 03:05:39.413 062 15531.88 352.78 53163.65 88888.00 2018-03-03 03:05:39.913 062 15531.86 352.78 53163.67 88888.00 2018-03-03 03:05:40.413 062 15531.86 352.83 53163.76 88888.00 2018-03-03 03:05:40.913 062 15531.86 352.88 53163.82 88888.00 2018-03-03 03:05:41.413 062 15531.86 352.88 53163.84 88888.00 2018-03-03 03:05:41.913 062 15531.86 352.86 53163.79 88888.00 2018-03-03 03:05:42.413 062 15531.88 352.87 53163.83 88888.00 2018-03-03 03:05:42.913 062 15531.87 352.89 53163.82 88888.00 2018-03-03 03:05:43.413 062 15531.90 352.88 53163.82 88888.00 2018-03-03 03:05:43.913 062 15531.89 352.84 53163.87 88888.00 2018-03-03 03:05:44.413 062 15531.90 352.84 53163.80 88888.00 2018-03-03 03:05:44.913 062 15531.92 352.83 53163.81 88888.00 2018-03-03 03:05:45.413 062 15531.91 352.84 53163.78 88888.00 2018-03-03 03:05:45.913 062 15531.89 352.86 53163.77 88888.00 2018-03-03 03:05:46.413 062 15531.90 352.86 53163.73 88888.00 2018-03-03 03:05:46.913 062 15531.89 352.86 53163.75 88888.00 2018-03-03 03:05:47.413 062 15531.95 352.89 53163.83 88888.00 2018-03-03 03:05:47.913 062 15531.92 352.89 53163.81 88888.00 2018-03-03 03:05:48.413 062 15531.95 352.88 53163.81 88888.00 2018-03-03 03:05:48.913 062 15532.02 352.86 53163.78 88888.00 2018-03-03 03:05:49.413 062 15532.04 352.83 53163.78 88888.00 2018-03-03 03:05:49.913 062 15532.00 352.86 53163.77 88888.00 2018-03-03 03:05:50.413 062 15532.02 352.83 53163.70 88888.00 2018-03-03 03:05:50.913 062 15532.01 352.76 53163.60 88888.00 2018-03-03 03:05:51.413 062 15532.04 352.73 53163.63 88888.00 2018-03-03 03:05:51.913 062 15532.06 352.74 53163.63 88888.00 2018-03-03 03:05:52.413 062 15532.06 352.78 53163.60 88888.00 2018-03-03 03:05:52.913 062 15532.07 352.75 53163.62 88888.00 2018-03-03 03:05:53.413 062 15532.06 352.74 53163.70 88888.00 2018-03-03 03:05:53.913 062 15532.02 352.78 53163.68 88888.00 2018-03-03 03:05:54.413 062 15532.06 352.78 53163.71 88888.00 2018-03-03 03:05:54.913 062 15532.05 352.76 53163.73 88888.00 2018-03-03 03:05:55.413 062 15532.06 352.73 53163.71 88888.00 2018-03-03 03:05:55.913 062 15532.09 352.72 53163.70 88888.00 2018-03-03 03:05:56.413 062 15532.10 352.78 53163.62 88888.00 2018-03-03 03:05:56.913 062 15532.07 352.78 53163.59 88888.00 2018-03-03 03:05:57.413 062 15532.06 352.74 53163.59 88888.00 2018-03-03 03:05:57.913 062 15532.10 352.72 53163.62 88888.00 2018-03-03 03:05:58.413 062 15532.15 352.76 53163.62 88888.00 2018-03-03 03:05:58.913 062 15532.13 352.78 53163.66 88888.00 2018-03-03 03:05:59.413 062 15532.14 352.73 53163.65 88888.00 2018-03-03 03:05:59.913 062 15532.13 352.74 53163.67 88888.00 2018-03-03 03:06:00.413 062 15532.14 352.76 53163.66 88888.00 2018-03-03 03:06:00.913 062 15532.10 352.75 53163.70 88888.00 2018-03-03 03:06:01.413 062 15532.07 352.73 53163.72 88888.00 2018-03-03 03:06:01.913 062 15532.07 352.71 53163.66 88888.00 2018-03-03 03:06:02.413 062 15532.08 352.67 53163.62 88888.00 2018-03-03 03:06:02.913 062 15532.08 352.66 53163.65 88888.00 2018-03-03 03:06:03.413 062 15532.11 352.70 53163.60 88888.00 2018-03-03 03:06:03.913 062 15532.09 352.73 53163.55 88888.00 2018-03-03 03:06:04.413 062 15532.11 352.72 53163.62 88888.00 2018-03-03 03:06:04.913 062 15532.14 352.73 53163.63 88888.00 2018-03-03 03:06:05.413 062 15532.10 352.74 53163.67 88888.00 2018-03-03 03:06:05.913 062 15532.14 352.71 53163.72 88888.00 2018-03-03 03:06:06.413 062 15532.20 352.71 53163.72 88888.00 2018-03-03 03:06:06.913 062 15532.17 352.72 53163.68 88888.00 2018-03-03 03:06:07.413 062 15532.15 352.71 53163.60 88888.00 2018-03-03 03:06:07.913 062 15532.20 352.71 53163.57 88888.00 2018-03-03 03:06:08.413 062 15532.18 352.70 53163.54 88888.00 2018-03-03 03:06:08.913 062 15532.18 352.69 53163.55 88888.00 2018-03-03 03:06:09.413 062 15532.16 352.69 53163.59 88888.00 2018-03-03 03:06:09.913 062 15532.16 352.67 53163.61 88888.00 2018-03-03 03:06:10.413 062 15532.18 352.66 53163.55 88888.00 2018-03-03 03:06:10.913 062 15532.17 352.64 53163.53 88888.00 2018-03-03 03:06:11.413 062 15532.17 352.66 53163.56 88888.00 2018-03-03 03:06:11.913 062 15532.18 352.66 53163.60 88888.00 2018-03-03 03:06:12.413 062 15532.18 352.64 53163.66 88888.00 2018-03-03 03:06:12.913 062 15532.19 352.61 53163.63 88888.00 2018-03-03 03:06:13.413 062 15532.20 352.62 53163.61 88888.00 2018-03-03 03:06:13.913 062 15532.19 352.62 53163.58 88888.00 2018-03-03 03:06:14.413 062 15532.24 352.66 53163.62 88888.00 2018-03-03 03:06:14.913 062 15532.26 352.66 53163.66 88888.00 2018-03-03 03:06:15.413 062 15532.18 352.66 53163.61 88888.00 2018-03-03 03:06:15.913 062 15532.13 352.66 53163.56 88888.00 2018-03-03 03:06:16.413 062 15532.13 352.64 53163.59 88888.00 2018-03-03 03:06:16.913 062 15532.18 352.66 53163.66 88888.00 2018-03-03 03:06:17.413 062 15532.16 352.67 53163.65 88888.00 2018-03-03 03:06:17.913 062 15532.11 352.65 53163.62 88888.00 2018-03-03 03:06:18.413 062 15532.11 352.67 53163.63 88888.00 2018-03-03 03:06:18.913 062 15532.16 352.67 53163.65 88888.00 2018-03-03 03:06:19.413 062 15532.16 352.66 53163.63 88888.00 2018-03-03 03:06:19.913 062 15532.18 352.65 53163.66 88888.00 2018-03-03 03:06:20.413 062 15532.17 352.62 53163.62 88888.00 2018-03-03 03:06:20.913 062 15532.17 352.61 53163.58 88888.00 2018-03-03 03:06:21.413 062 15532.15 352.62 53163.56 88888.00 2018-03-03 03:06:21.913 062 15532.16 352.62 53163.51 88888.00 2018-03-03 03:06:22.413 062 15532.19 352.63 53163.50 88888.00 2018-03-03 03:06:22.913 062 15532.16 352.60 53163.51 88888.00 2018-03-03 03:06:23.413 062 15532.20 352.55 53163.53 88888.00 2018-03-03 03:06:23.913 062 15532.22 352.60 53163.53 88888.00 2018-03-03 03:06:24.413 062 15532.27 352.60 53163.52 88888.00 2018-03-03 03:06:24.913 062 15532.17 352.56 53163.56 88888.00 2018-03-03 03:06:25.413 062 15532.16 352.56 53163.56 88888.00 2018-03-03 03:06:25.913 062 15532.16 352.58 53163.57 88888.00 2018-03-03 03:06:26.413 062 15532.23 352.55 53163.56 88888.00 2018-03-03 03:06:26.913 062 15532.29 352.52 53163.49 88888.00 2018-03-03 03:06:27.413 062 15532.22 352.55 53163.48 88888.00 2018-03-03 03:06:27.913 062 15532.26 352.54 53163.47 88888.00 2018-03-03 03:06:28.413 062 15532.27 352.52 53163.51 88888.00 2018-03-03 03:06:28.913 062 15532.28 352.50 53163.52 88888.00 2018-03-03 03:06:29.413 062 15532.31 352.46 53163.58 88888.00 2018-03-03 03:06:29.913 062 15532.29 352.48 53163.57 88888.00 2018-03-03 03:06:30.413 062 15532.27 352.47 53163.55 88888.00 2018-03-03 03:06:30.913 062 15532.23 352.49 53163.55 88888.00 2018-03-03 03:06:31.413 062 15532.25 352.47 53163.56 88888.00 2018-03-03 03:06:31.913 062 15532.32 352.46 53163.57 88888.00 2018-03-03 03:06:32.413 062 15532.26 352.47 53163.54 88888.00 2018-03-03 03:06:32.913 062 15532.26 352.46 53163.50 88888.00 2018-03-03 03:06:33.413 062 15532.24 352.43 53163.49 88888.00 2018-03-03 03:06:33.913 062 15532.29 352.43 53163.48 88888.00 2018-03-03 03:06:34.413 062 15532.31 352.44 53163.49 88888.00 2018-03-03 03:06:34.913 062 15532.29 352.43 53163.51 88888.00 2018-03-03 03:06:35.413 062 15532.29 352.39 53163.55 88888.00 2018-03-03 03:06:35.913 062 15532.28 352.39 53163.56 88888.00 2018-03-03 03:06:36.413 062 15532.25 352.41 53163.54 88888.00 2018-03-03 03:06:36.913 062 15532.26 352.38 53163.52 88888.00 2018-03-03 03:06:37.413 062 15532.24 352.36 53163.54 88888.00 2018-03-03 03:06:37.913 062 15532.26 352.36 53163.52 88888.00 2018-03-03 03:06:38.413 062 15532.22 352.38 53163.47 88888.00 2018-03-03 03:06:38.913 062 15532.16 352.38 53163.41 88888.00 2018-03-03 03:06:39.404 062 15532.13 352.36 53163.37 88888.00 2018-03-03 03:06:39.904 062 15532.15 352.31 53163.43 88888.00 2018-03-03 03:06:40.404 062 15532.15 352.28 53163.40 88888.00 2018-03-03 03:06:40.904 062 15532.14 352.32 53163.43 88888.00 2018-03-03 03:06:41.404 062 15532.14 352.34 53163.49 88888.00 2018-03-03 03:06:41.904 062 15532.16 352.34 53163.50 88888.00 2018-03-03 03:06:42.404 062 15532.11 352.37 53163.49 88888.00 2018-03-03 03:06:42.904 062 15532.17 352.34 53163.51 88888.00 2018-03-03 03:06:43.404 062 15532.22 352.36 53163.56 88888.00 2018-03-03 03:06:43.904 062 15532.23 352.37 53163.53 88888.00 2018-03-03 03:06:44.404 062 15532.17 352.35 53163.52 88888.00 2018-03-03 03:06:44.904 062 15532.16 352.29 53163.49 88888.00 2018-03-03 03:06:45.404 062 15532.15 352.27 53163.47 88888.00 2018-03-03 03:06:45.904 062 15532.17 352.28 53163.48 88888.00 2018-03-03 03:06:46.404 062 15532.18 352.30 53163.49 88888.00 2018-03-03 03:06:46.904 062 15532.16 352.27 53163.50 88888.00 2018-03-03 03:06:47.404 062 15532.20 352.23 53163.51 88888.00 2018-03-03 03:06:47.904 062 15532.20 352.24 53163.55 88888.00 2018-03-03 03:06:48.404 062 15532.19 352.27 53163.54 88888.00 2018-03-03 03:06:48.904 062 15532.15 352.30 53163.53 88888.00 2018-03-03 03:06:49.404 062 15532.13 352.30 53163.53 88888.00 2018-03-03 03:06:49.904 062 15532.13 352.26 53163.52 88888.00 2018-03-03 03:06:50.404 062 15532.17 352.26 53163.53 88888.00 2018-03-03 03:06:50.904 062 15532.22 352.23 53163.52 88888.00 2018-03-03 03:06:51.404 062 15532.19 352.21 53163.54 88888.00 2018-03-03 03:06:51.904 062 15532.20 352.21 53163.52 88888.00 2018-03-03 03:06:52.404 062 15532.18 352.23 53163.52 88888.00 2018-03-03 03:06:52.904 062 15532.18 352.22 53163.49 88888.00 2018-03-03 03:06:53.404 062 15532.17 352.18 53163.45 88888.00 2018-03-03 03:06:53.904 062 15532.13 352.14 53163.40 88888.00 2018-03-03 03:06:54.404 062 15532.14 352.17 53163.47 88888.00 2018-03-03 03:06:54.904 062 15532.13 352.17 53163.48 88888.00 2018-03-03 03:06:55.404 062 15532.18 352.15 53163.48 88888.00 2018-03-03 03:06:55.904 062 15532.14 352.15 53163.50 88888.00 2018-03-03 03:06:56.404 062 15532.19 352.13 53163.42 88888.00 2018-03-03 03:06:56.904 062 15532.18 352.08 53163.42 88888.00 2018-03-03 03:06:57.404 062 15532.22 352.08 53163.46 88888.00 2018-03-03 03:06:57.904 062 15532.18 352.06 53163.48 88888.00 2018-03-03 03:06:58.404 062 15532.20 352.08 53163.50 88888.00 2018-03-03 03:06:58.904 062 15532.24 352.08 53163.58 88888.00 2018-03-03 03:06:59.404 062 15532.31 352.05 53163.61 88888.00 2018-03-03 03:06:59.904 062 15532.32 352.05 53163.62 88888.00 2018-03-03 03:07:00.404 062 15532.32 352.02 53163.62 88888.00 2018-03-03 03:07:00.904 062 15532.27 352.02 53163.60 88888.00 2018-03-03 03:07:01.404 062 15532.32 352.05 53163.61 88888.00 2018-03-03 03:07:01.904 062 15532.35 352.03 53163.67 88888.00 2018-03-03 03:07:02.404 062 15532.31 352.04 53163.66 88888.00 2018-03-03 03:07:02.904 062 15532.32 352.03 53163.60 88888.00 2018-03-03 03:07:03.404 062 15532.29 352.03 53163.57 88888.00 2018-03-03 03:07:03.904 062 15532.27 352.02 53163.51 88888.00 2018-03-03 03:07:04.404 062 15532.28 351.98 53163.52 88888.00 2018-03-03 03:07:04.904 062 15532.31 352.00 53163.55 88888.00 2018-03-03 03:07:05.404 062 15532.35 351.97 53163.59 88888.00 2018-03-03 03:07:05.904 062 15532.33 351.96 53163.63 88888.00 2018-03-03 03:07:06.404 062 15532.27 351.97 53163.61 88888.00 2018-03-03 03:07:06.904 062 15532.25 351.96 53163.62 88888.00 2018-03-03 03:07:07.404 062 15532.27 351.96 53163.65 88888.00 2018-03-03 03:07:07.904 062 15532.26 351.95 53163.69 88888.00 2018-03-03 03:07:08.404 062 15532.25 351.91 53163.70 88888.00 2018-03-03 03:07:08.904 062 15532.27 351.91 53163.65 88888.00 2018-03-03 03:07:09.404 062 15532.25 351.94 53163.61 88888.00 2018-03-03 03:07:09.904 062 15532.23 351.94 53163.61 88888.00 2018-03-03 03:07:10.404 062 15532.19 351.94 53163.66 88888.00 2018-03-03 03:07:10.904 062 15532.16 351.93 53163.68 88888.00 2018-03-03 03:07:11.404 062 15532.14 351.89 53163.74 88888.00 2018-03-03 03:07:11.904 062 15532.16 351.87 53163.70 88888.00 2018-03-03 03:07:12.404 062 15532.19 351.87 53163.72 88888.00 2018-03-03 03:07:12.904 062 15532.13 351.88 53163.71 88888.00 2018-03-03 03:07:13.404 062 15532.17 351.87 53163.69 88888.00 2018-03-03 03:07:13.904 062 15532.17 351.86 53163.75 88888.00 2018-03-03 03:07:14.404 062 15532.13 351.86 53163.71 88888.00 2018-03-03 03:07:14.904 062 15532.11 351.86 53163.72 88888.00 2018-03-03 03:07:15.404 062 15532.09 351.89 53163.66 88888.00 2018-03-03 03:07:15.904 062 15532.07 351.85 53163.65 88888.00 2018-03-03 03:07:16.404 062 15532.10 351.86 53163.67 88888.00 2018-03-03 03:07:16.904 062 15532.06 351.87 53163.69 88888.00 2018-03-03 03:07:17.404 062 15532.06 351.85 53163.70 88888.00 2018-03-03 03:07:17.904 062 15532.07 351.83 53163.75 88888.00 2018-03-03 03:07:18.404 062 15532.04 351.83 53163.79 88888.00 2018-03-03 03:07:18.904 062 15532.01 351.83 53163.82 88888.00 2018-03-03 03:07:19.404 062 15532.00 351.80 53163.75 88888.00 2018-03-03 03:07:19.904 062 15532.01 351.77 53163.72 88888.00 2018-03-03 03:07:20.404 062 15532.01 351.75 53163.73 88888.00 2018-03-03 03:07:20.904 062 15531.99 351.75 53163.69 88888.00 2018-03-03 03:07:21.404 062 15531.99 351.78 53163.69 88888.00 2018-03-03 03:07:21.904 062 15532.02 351.78 53163.75 88888.00 2018-03-03 03:07:22.404 062 15532.04 351.76 53163.75 88888.00 2018-03-03 03:07:22.904 062 15532.01 351.76 53163.70 88888.00 2018-03-03 03:07:23.404 062 15532.05 351.78 53163.72 88888.00 2018-03-03 03:07:23.904 062 15532.06 351.76 53163.71 88888.00 2018-03-03 03:07:24.404 062 15532.01 351.77 53163.70 88888.00 2018-03-03 03:07:24.904 062 15532.04 351.71 53163.81 88888.00 2018-03-03 03:07:25.404 062 15532.02 351.70 53163.86 88888.00 2018-03-03 03:07:25.904 062 15532.05 351.68 53163.87 88888.00 2018-03-03 03:07:26.404 062 15532.10 351.70 53163.80 88888.00 2018-03-03 03:07:26.904 062 15532.13 351.71 53163.72 88888.00 2018-03-03 03:07:27.404 062 15532.10 351.72 53163.73 88888.00 2018-03-03 03:07:27.904 062 15532.07 351.70 53163.74 88888.00 2018-03-03 03:07:28.404 062 15532.10 351.69 53163.78 88888.00 2018-03-03 03:07:28.904 062 15532.11 351.68 53163.79 88888.00 2018-03-03 03:07:29.404 062 15532.05 351.65 53163.78 88888.00 2018-03-03 03:07:29.904 062 15532.04 351.63 53163.78 88888.00 2018-03-03 03:07:30.404 062 15532.13 351.61 53163.82 88888.00 2018-03-03 03:07:30.904 062 15532.14 351.60 53163.88 88888.00 2018-03-03 03:07:31.404 062 15532.15 351.60 53163.88 88888.00 2018-03-03 03:07:31.904 062 15532.17 351.58 53163.84 88888.00 2018-03-03 03:07:32.404 062 15532.09 351.58 53163.78 88888.00 2018-03-03 03:07:32.904 062 15532.09 351.60 53163.70 88888.00 2018-03-03 03:07:33.404 062 15532.10 351.62 53163.70 88888.00 2018-03-03 03:07:33.904 062 15532.11 351.61 53163.76 88888.00 2018-03-03 03:07:34.404 062 15532.10 351.60 53163.74 88888.00 2018-03-03 03:07:34.904 062 15532.08 351.62 53163.73 88888.00 2018-03-03 03:07:35.404 062 15532.11 351.62 53163.72 88888.00 2018-03-03 03:07:35.904 062 15532.13 351.61 53163.75 88888.00 2018-03-03 03:07:36.404 062 15532.07 351.59 53163.84 88888.00 2018-03-03 03:07:36.904 062 15532.10 351.54 53163.93 88888.00 2018-03-03 03:07:37.404 062 15532.10 351.54 53163.88 88888.00 2018-03-03 03:07:37.904 062 15532.09 351.52 53163.88 88888.00 2018-03-03 03:07:38.404 062 15532.05 351.52 53163.87 88888.00 2018-03-03 03:07:38.904 062 15532.09 351.54 53163.82 88888.00 2018-03-03 03:07:39.404 062 15532.07 351.54 53163.79 88888.00 2018-03-03 03:07:39.904 062 15532.04 351.57 53163.87 88888.00 2018-03-03 03:07:40.404 062 15532.08 351.58 53163.83 88888.00 2018-03-03 03:07:40.904 062 15532.07 351.58 53163.83 88888.00 2018-03-03 03:07:41.404 062 15532.06 351.58 53163.90 88888.00 2018-03-03 03:07:41.904 062 15532.07 351.53 53163.94 88888.00 2018-03-03 03:07:42.404 062 15532.09 351.54 53163.97 88888.00 2018-03-03 03:07:42.904 062 15532.09 351.55 53163.98 88888.00 2018-03-03 03:07:43.404 062 15532.05 351.52 53163.98 88888.00 2018-03-03 03:07:43.904 062 15532.04 351.54 53164.00 88888.00 2018-03-03 03:07:44.404 062 15532.05 351.51 53164.00 88888.00 2018-03-03 03:07:44.904 062 15532.04 351.51 53163.96 88888.00 2018-03-03 03:07:45.404 062 15532.06 351.52 53163.93 88888.00 2018-03-03 03:07:45.904 062 15532.09 351.51 53163.99 88888.00 2018-03-03 03:07:46.404 062 15532.07 351.51 53164.03 88888.00 2018-03-03 03:07:46.904 062 15532.08 351.53 53164.01 88888.00 2018-03-03 03:07:47.404 062 15532.08 351.52 53164.04 88888.00 2018-03-03 03:07:47.904 062 15532.07 351.51 53164.10 88888.00 2018-03-03 03:07:48.404 062 15532.05 351.52 53164.12 88888.00 2018-03-03 03:07:48.904 062 15532.02 351.51 53164.06 88888.00 2018-03-03 03:07:49.404 062 15532.05 351.45 53164.07 88888.00 2018-03-03 03:07:49.904 062 15532.04 351.43 53164.01 88888.00 2018-03-03 03:07:50.404 062 15531.99 351.43 53163.99 88888.00 2018-03-03 03:07:50.904 062 15531.97 351.43 53163.95 88888.00 2018-03-03 03:07:51.404 062 15531.99 351.43 53163.96 88888.00 2018-03-03 03:07:51.904 062 15532.02 351.40 53163.98 88888.00 2018-03-03 03:07:52.404 062 15532.04 351.41 53164.04 88888.00 2018-03-03 03:07:52.904 062 15532.05 351.40 53164.07 88888.00 2018-03-03 03:07:53.404 062 15532.06 351.39 53164.07 88888.00 2018-03-03 03:07:53.904 062 15532.04 351.39 53164.09 88888.00 2018-03-03 03:07:54.404 062 15532.06 351.35 53164.07 88888.00 2018-03-03 03:07:54.904 062 15532.09 351.35 53164.10 88888.00 2018-03-03 03:07:55.404 062 15532.05 351.37 53164.12 88888.00 2018-03-03 03:07:55.904 062 15532.04 351.40 53164.13 88888.00 2018-03-03 03:07:56.404 062 15532.04 351.41 53164.11 88888.00 2018-03-03 03:07:56.904 062 15532.01 351.40 53164.06 88888.00 2018-03-03 03:07:57.404 062 15532.04 351.37 53164.03 88888.00 2018-03-03 03:07:57.904 062 15532.09 351.37 53164.01 88888.00 2018-03-03 03:07:58.404 062 15532.15 351.39 53164.08 88888.00 2018-03-03 03:07:58.904 062 15532.14 351.40 53164.10 88888.00 2018-03-03 03:07:59.404 062 15532.04 351.41 53164.09 88888.00 2018-03-03 03:07:59.904 062 15532.04 351.42 53164.11 88888.00 2018-03-03 03:08:00.404 062 15532.04 351.44 53164.18 88888.00 2018-03-03 03:08:00.904 062 15532.05 351.44 53164.21 88888.00 2018-03-03 03:08:01.404 062 15532.04 351.44 53164.21 88888.00 2018-03-03 03:08:01.904 062 15532.06 351.39 53164.22 88888.00 2018-03-03 03:08:02.404 062 15532.04 351.39 53164.20 88888.00 2018-03-03 03:08:02.904 062 15532.04 351.42 53164.15 88888.00 2018-03-03 03:08:03.404 062 15532.06 351.46 53164.08 88888.00 2018-03-03 03:08:03.904 062 15532.01 351.46 53164.13 88888.00 2018-03-03 03:08:04.404 062 15531.99 351.40 53164.17 88888.00 2018-03-03 03:08:04.904 062 15532.04 351.42 53164.26 88888.00 2018-03-03 03:08:05.404 062 15532.02 351.42 53164.27 88888.00 2018-03-03 03:08:05.904 062 15531.97 351.40 53164.30 88888.00 2018-03-03 03:08:06.404 062 15532.01 351.40 53164.34 88888.00 2018-03-03 03:08:06.904 062 15532.01 351.41 53164.38 88888.00 2018-03-03 03:08:07.404 062 15532.01 351.43 53164.38 88888.00 2018-03-03 03:08:07.904 062 15531.98 351.43 53164.41 88888.00 2018-03-03 03:08:08.404 062 15531.96 351.43 53164.39 88888.00 2018-03-03 03:08:08.904 062 15531.96 351.43 53164.32 88888.00 2018-03-03 03:08:09.404 062 15531.90 351.43 53164.24 88888.00 2018-03-03 03:08:09.904 062 15531.92 351.44 53164.27 88888.00 2018-03-03 03:08:10.404 062 15531.93 351.43 53164.23 88888.00 2018-03-03 03:08:10.904 062 15531.93 351.45 53164.30 88888.00 2018-03-03 03:08:11.404 062 15531.93 351.42 53164.37 88888.00 2018-03-03 03:08:11.904 062 15531.93 351.37 53164.43 88888.00 2018-03-03 03:08:12.404 062 15531.88 351.42 53164.42 88888.00 2018-03-03 03:08:12.904 062 15531.84 351.46 53164.50 88888.00 2018-03-03 03:08:13.404 062 15531.87 351.45 53164.48 88888.00 2018-03-03 03:08:13.904 062 15531.90 351.44 53164.41 88888.00 2018-03-03 03:08:14.404 062 15531.89 351.44 53164.42 88888.00 2018-03-03 03:08:14.904 062 15531.86 351.48 53164.39 88888.00 2018-03-03 03:08:15.404 062 15531.86 351.48 53164.37 88888.00 2018-03-03 03:08:15.904 062 15531.90 351.48 53164.38 88888.00 2018-03-03 03:08:16.404 062 15531.90 351.49 53164.38 88888.00 2018-03-03 03:08:16.904 062 15531.91 351.50 53164.39 88888.00 2018-03-03 03:08:17.404 062 15531.88 351.51 53164.37 88888.00 2018-03-03 03:08:17.904 062 15531.89 351.50 53164.43 88888.00 2018-03-03 03:08:18.404 062 15531.89 351.46 53164.44 88888.00 2018-03-03 03:08:18.904 062 15531.87 351.44 53164.43 88888.00 2018-03-03 03:08:19.404 062 15531.87 351.45 53164.42 88888.00 2018-03-03 03:08:19.904 062 15531.86 351.49 53164.40 88888.00 2018-03-03 03:08:20.404 062 15531.86 351.49 53164.44 88888.00 2018-03-03 03:08:20.904 062 15531.88 351.50 53164.46 88888.00 2018-03-03 03:08:21.404 062 15531.86 351.51 53164.42 88888.00 2018-03-03 03:08:21.904 062 15531.86 351.52 53164.39 88888.00 2018-03-03 03:08:22.404 062 15531.84 351.57 53164.34 88888.00 2018-03-03 03:08:22.904 062 15531.78 351.55 53164.30 88888.00 2018-03-03 03:08:23.404 062 15531.77 351.57 53164.35 88888.00 2018-03-03 03:08:23.904 062 15531.78 351.57 53164.37 88888.00 2018-03-03 03:08:24.404 062 15531.79 351.53 53164.41 88888.00 2018-03-03 03:08:24.904 062 15531.86 351.59 53164.39 88888.00 2018-03-03 03:08:25.404 062 15531.82 351.61 53164.41 88888.00 2018-03-03 03:08:25.904 062 15531.80 351.63 53164.41 88888.00 2018-03-03 03:08:26.404 062 15531.84 351.62 53164.41 88888.00 2018-03-03 03:08:26.904 062 15531.77 351.61 53164.37 88888.00 2018-03-03 03:08:27.404 062 15531.75 351.62 53164.32 88888.00 2018-03-03 03:08:27.904 062 15531.79 351.60 53164.28 88888.00 2018-03-03 03:08:28.404 062 15531.84 351.59 53164.33 88888.00 2018-03-03 03:08:28.904 062 15531.82 351.60 53164.40 88888.00 2018-03-03 03:08:29.404 062 15531.81 351.61 53164.46 88888.00 2018-03-03 03:08:29.904 062 15531.80 351.62 53164.46 88888.00 2018-03-03 03:08:30.404 062 15531.81 351.66 53164.50 88888.00 2018-03-03 03:08:30.904 062 15531.81 351.67 53164.50 88888.00 2018-03-03 03:08:31.404 062 15531.84 351.67 53164.42 88888.00 2018-03-03 03:08:31.904 062 15531.87 351.68 53164.41 88888.00 2018-03-03 03:08:32.404 062 15531.88 351.63 53164.39 88888.00 2018-03-03 03:08:32.904 062 15531.86 351.66 53164.36 88888.00 2018-03-03 03:08:33.404 062 15531.84 351.67 53164.36 88888.00 2018-03-03 03:08:33.904 062 15531.84 351.69 53164.38 88888.00 2018-03-03 03:08:34.404 062 15531.87 351.66 53164.40 88888.00 2018-03-03 03:08:34.904 062 15531.91 351.65 53164.40 88888.00 2018-03-03 03:08:35.404 062 15531.90 351.67 53164.38 88888.00 2018-03-03 03:08:35.904 062 15531.89 351.63 53164.37 88888.00 2018-03-03 03:08:36.404 062 15531.95 351.66 53164.39 88888.00 2018-03-03 03:08:36.904 062 15531.97 351.68 53164.38 88888.00 2018-03-03 03:08:37.404 062 15531.96 351.67 53164.41 88888.00 2018-03-03 03:08:37.904 062 15532.01 351.67 53164.46 88888.00 2018-03-03 03:08:38.404 062 15532.02 351.69 53164.43 88888.00 2018-03-03 03:08:38.904 062 15532.06 351.74 53164.34 88888.00 2018-03-03 03:08:39.404 062 15532.02 351.72 53164.28 88888.00 2018-03-03 03:08:39.904 062 15532.01 351.70 53164.32 88888.00 2018-03-03 03:08:40.404 062 15532.06 351.66 53164.37 88888.00 2018-03-03 03:08:40.904 062 15531.99 351.69 53164.36 88888.00 2018-03-03 03:08:41.404 062 15531.98 351.74 53164.35 88888.00 2018-03-03 03:08:41.904 062 15532.06 351.77 53164.41 88888.00 2018-03-03 03:08:42.404 062 15532.05 351.76 53164.36 88888.00 2018-03-03 03:08:42.904 062 15532.09 351.76 53164.36 88888.00 2018-03-03 03:08:43.404 062 15532.09 351.76 53164.39 88888.00 2018-03-03 03:08:43.904 062 15532.08 351.79 53164.38 88888.00 2018-03-03 03:08:44.404 062 15532.08 351.81 53164.41 88888.00 2018-03-03 03:08:44.904 062 15532.07 351.77 53164.40 88888.00 2018-03-03 03:08:45.404 062 15532.09 351.71 53164.38 88888.00 2018-03-03 03:08:45.904 062 15532.07 351.74 53164.38 88888.00 2018-03-03 03:08:46.404 062 15532.02 351.76 53164.38 88888.00 2018-03-03 03:08:46.904 062 15531.99 351.74 53164.47 88888.00 2018-03-03 03:08:47.404 062 15532.01 351.71 53164.46 88888.00 2018-03-03 03:08:47.904 062 15532.01 351.71 53164.48 88888.00 2018-03-03 03:08:48.404 062 15532.04 351.74 53164.41 88888.00 2018-03-03 03:08:48.904 062 15532.01 351.76 53164.41 88888.00 2018-03-03 03:08:49.404 062 15532.05 351.77 53164.46 88888.00 2018-03-03 03:08:49.904 062 15532.06 351.78 53164.43 88888.00 2018-03-03 03:08:50.404 062 15532.06 351.78 53164.44 88888.00 2018-03-03 03:08:50.904 062 15532.04 351.78 53164.46 88888.00 2018-03-03 03:08:51.404 062 15531.99 351.78 53164.41 88888.00 2018-03-03 03:08:51.904 062 15532.04 351.79 53164.38 88888.00 2018-03-03 03:08:52.404 062 15532.02 351.83 53164.35 88888.00 2018-03-03 03:08:52.904 062 15531.99 351.84 53164.42 88888.00 2018-03-03 03:08:53.404 062 15532.00 351.85 53164.43 88888.00 2018-03-03 03:08:53.904 062 15531.98 351.85 53164.43 88888.00 2018-03-03 03:08:54.404 062 15532.01 351.86 53164.47 88888.00 2018-03-03 03:08:54.904 062 15532.02 351.89 53164.53 88888.00 2018-03-03 03:08:55.404 062 15532.00 351.92 53164.64 88888.00 2018-03-03 03:08:55.904 062 15531.96 351.89 53164.72 88888.00 2018-03-03 03:08:56.404 062 15531.96 351.91 53164.72 88888.00 2018-03-03 03:08:56.904 062 15531.91 351.93 53164.71 88888.00 2018-03-03 03:08:57.404 062 15531.90 351.94 53164.61 88888.00 2018-03-03 03:08:57.904 062 15531.93 351.94 53164.66 88888.00 2018-03-03 03:08:58.404 062 15531.95 351.96 53164.62 88888.00 2018-03-03 03:08:58.904 062 15531.92 351.94 53164.63 88888.00 2018-03-03 03:08:59.404 062 15531.97 351.93 53164.66 88888.00 2018-03-03 03:08:59.904 062 15531.98 351.98 53164.68 88888.00 2018-03-03 03:09:00.404 062 15531.98 351.98 53164.72 88888.00 2018-03-03 03:09:00.904 062 15531.95 352.02 53164.71 88888.00 2018-03-03 03:09:01.404 062 15531.95 352.02 53164.72 88888.00 2018-03-03 03:09:01.904 062 15531.92 352.04 53164.72 88888.00 2018-03-03 03:09:02.404 062 15531.95 352.01 53164.71 88888.00 2018-03-03 03:09:02.904 062 15531.93 352.00 53164.71 88888.00 2018-03-03 03:09:03.404 062 15531.95 352.00 53164.73 88888.00 2018-03-03 03:09:03.904 062 15531.91 352.03 53164.75 88888.00 2018-03-03 03:09:04.404 062 15531.92 352.04 53164.72 88888.00 2018-03-03 03:09:04.904 062 15531.92 352.06 53164.76 88888.00 2018-03-03 03:09:05.404 062 15531.84 352.06 53164.77 88888.00 2018-03-03 03:09:05.904 062 15531.82 352.04 53164.83 88888.00 2018-03-03 03:09:06.404 062 15531.82 352.04 53164.88 88888.00 2018-03-03 03:09:06.904 062 15531.86 352.02 53164.86 88888.00 2018-03-03 03:09:07.404 062 15531.87 352.04 53164.86 88888.00 2018-03-03 03:09:07.904 062 15531.87 352.05 53164.84 88888.00 2018-03-03 03:09:08.404 062 15531.90 352.01 53164.80 88888.00 2018-03-03 03:09:08.904 062 15531.95 351.97 53164.86 88888.00 2018-03-03 03:09:09.404 062 15531.92 351.98 53164.88 88888.00 2018-03-03 03:09:09.904 062 15531.89 352.02 53164.82 88888.00 2018-03-03 03:09:10.404 062 15531.92 352.05 53164.80 88888.00 2018-03-03 03:09:10.904 062 15531.90 352.05 53164.84 88888.00 2018-03-03 03:09:11.404 062 15531.90 352.05 53164.88 88888.00 2018-03-03 03:09:11.904 062 15531.83 352.06 53164.87 88888.00 2018-03-03 03:09:12.404 062 15531.84 352.09 53164.83 88888.00 2018-03-03 03:09:12.904 062 15531.86 352.08 53164.89 88888.00 2018-03-03 03:09:13.404 062 15531.82 352.05 53164.92 88888.00 2018-03-03 03:09:13.904 062 15531.88 352.05 53164.96 88888.00 2018-03-03 03:09:14.404 062 15531.89 352.05 53165.00 88888.00 2018-03-03 03:09:14.904 062 15531.87 352.10 53165.00 88888.00 2018-03-03 03:09:15.404 062 15531.89 352.17 53164.94 88888.00 2018-03-03 03:09:15.904 062 15531.86 352.17 53164.87 88888.00 2018-03-03 03:09:16.404 062 15531.82 352.14 53164.83 88888.00 2018-03-03 03:09:16.904 062 15531.83 352.15 53164.86 88888.00 2018-03-03 03:09:17.404 062 15531.80 352.17 53164.88 88888.00 2018-03-03 03:09:17.904 062 15531.80 352.15 53164.88 88888.00 2018-03-03 03:09:18.404 062 15531.84 352.15 53164.92 88888.00 2018-03-03 03:09:18.904 062 15531.90 352.19 53164.88 88888.00 2018-03-03 03:09:19.404 062 15531.88 352.18 53164.93 88888.00 2018-03-03 03:09:19.904 062 15531.84 352.14 53164.95 88888.00 2018-03-03 03:09:20.404 062 15531.86 352.15 53164.99 88888.00 2018-03-03 03:09:20.904 062 15531.87 352.17 53165.00 88888.00 2018-03-03 03:09:21.404 062 15531.82 352.20 53164.97 88888.00 2018-03-03 03:09:21.904 062 15531.87 352.22 53165.00 88888.00 2018-03-03 03:09:22.404 062 15531.95 352.21 53164.98 88888.00 2018-03-03 03:09:22.904 062 15531.97 352.21 53164.99 88888.00 2018-03-03 03:09:23.404 062 15531.96 352.22 53165.03 88888.00 2018-03-03 03:09:23.904 062 15531.95 352.22 53165.03 88888.00 2018-03-03 03:09:24.404 062 15531.89 352.20 53165.07 88888.00 2018-03-03 03:09:24.904 062 15531.92 352.21 53165.12 88888.00 2018-03-03 03:09:25.404 062 15531.89 352.21 53165.10 88888.00 2018-03-03 03:09:25.904 062 15531.89 352.24 53165.12 88888.00 2018-03-03 03:09:26.404 062 15531.92 352.23 53165.08 88888.00 2018-03-03 03:09:26.904 062 15531.87 352.24 53164.98 88888.00 2018-03-03 03:09:27.404 062 15531.86 352.24 53164.99 88888.00 2018-03-03 03:09:27.904 062 15531.84 352.24 53164.98 88888.00 2018-03-03 03:09:28.404 062 15531.84 352.24 53164.96 88888.00 2018-03-03 03:09:28.904 062 15531.83 352.21 53165.02 88888.00 2018-03-03 03:09:29.404 062 15531.87 352.18 53165.01 88888.00 2018-03-03 03:09:29.904 062 15531.89 352.21 53164.96 88888.00 2018-03-03 03:09:30.404 062 15531.88 352.24 53164.95 88888.00 2018-03-03 03:09:30.904 062 15531.90 352.23 53165.00 88888.00 2018-03-03 03:09:31.404 062 15531.96 352.18 53165.02 88888.00 2018-03-03 03:09:31.904 062 15532.01 352.12 53165.07 88888.00 2018-03-03 03:09:32.404 062 15531.96 352.15 53165.07 88888.00 2018-03-03 03:09:32.904 062 15531.95 352.19 53165.03 88888.00 2018-03-03 03:09:33.404 062 15531.92 352.20 53165.04 88888.00 2018-03-03 03:09:33.904 062 15531.93 352.23 53165.00 88888.00 2018-03-03 03:09:34.404 062 15531.93 352.22 53164.93 88888.00 2018-03-03 03:09:34.904 062 15531.93 352.22 53164.94 88888.00 2018-03-03 03:09:35.404 062 15531.95 352.20 53165.01 88888.00 2018-03-03 03:09:35.904 062 15531.92 352.18 53165.03 88888.00 2018-03-03 03:09:36.404 062 15531.95 352.19 53165.10 88888.00 2018-03-03 03:09:36.904 062 15531.90 352.17 53165.12 88888.00 2018-03-03 03:09:37.404 062 15531.91 352.17 53165.04 88888.00 2018-03-03 03:09:37.904 062 15531.92 352.17 53165.12 88888.00 2018-03-03 03:09:38.404 062 15531.98 352.12 53165.17 88888.00 2018-03-03 03:09:38.904 062 15532.00 352.13 53165.14 88888.00 2018-03-03 03:09:39.404 062 15531.98 352.13 53165.12 88888.00 2018-03-03 03:09:39.904 062 15531.97 352.11 53165.02 88888.00 2018-03-03 03:09:40.404 062 15531.92 352.13 53165.02 88888.00 2018-03-03 03:09:40.904 062 15531.99 352.15 53165.08 88888.00 2018-03-03 03:09:41.404 062 15531.98 352.14 53165.04 88888.00 2018-03-03 03:09:41.904 062 15531.95 352.13 53164.98 88888.00 2018-03-03 03:09:42.404 062 15532.01 352.13 53164.97 88888.00 2018-03-03 03:09:42.904 062 15532.00 352.12 53165.04 88888.00 2018-03-03 03:09:43.404 062 15531.95 352.09 53165.13 88888.00 2018-03-03 03:09:43.904 062 15531.99 352.10 53165.11 88888.00 2018-03-03 03:09:44.404 062 15532.01 352.10 53165.08 88888.00 2018-03-03 03:09:44.904 062 15531.99 352.12 53165.08 88888.00 2018-03-03 03:09:45.404 062 15532.02 352.12 53165.00 88888.00 2018-03-03 03:09:45.904 062 15532.06 352.09 53164.94 88888.00 2018-03-03 03:09:46.404 062 15532.04 352.08 53164.94 88888.00 2018-03-03 03:09:46.904 062 15532.05 352.08 53165.00 88888.00 2018-03-03 03:09:47.404 062 15532.07 352.11 53165.01 88888.00 2018-03-03 03:09:47.904 062 15532.09 352.10 53165.00 88888.00 2018-03-03 03:09:48.404 062 15532.13 352.06 53164.97 88888.00 2018-03-03 03:09:48.904 062 15532.08 352.08 53164.99 88888.00 2018-03-03 03:09:49.404 062 15532.13 352.05 53164.99 88888.00 2018-03-03 03:09:49.904 062 15532.11 352.05 53165.00 88888.00 2018-03-03 03:09:50.404 062 15532.13 352.05 53165.00 88888.00 2018-03-03 03:09:50.904 062 15532.16 352.03 53164.98 88888.00 2018-03-03 03:09:51.404 062 15532.24 352.01 53164.95 88888.00 2018-03-03 03:09:51.904 062 15532.20 352.00 53164.91 88888.00 2018-03-03 03:09:52.404 062 15532.18 352.02 53164.91 88888.00 2018-03-03 03:09:52.904 062 15532.17 352.01 53164.94 88888.00 2018-03-03 03:09:53.404 062 15532.18 352.01 53164.94 88888.00 2018-03-03 03:09:53.904 062 15532.16 352.01 53164.88 88888.00 2018-03-03 03:09:54.404 062 15532.16 351.97 53164.92 88888.00 2018-03-03 03:09:54.904 062 15532.13 351.97 53164.92 88888.00 2018-03-03 03:09:55.404 062 15532.17 351.96 53164.98 88888.00 2018-03-03 03:09:55.904 062 15532.14 351.95 53165.05 88888.00 2018-03-03 03:09:56.404 062 15532.10 351.95 53165.02 88888.00 2018-03-03 03:09:56.904 062 15532.13 351.96 53165.01 88888.00 2018-03-03 03:09:57.404 062 15532.15 351.95 53164.96 88888.00 2018-03-03 03:09:57.904 062 15532.18 351.95 53164.88 88888.00 2018-03-03 03:09:58.404 062 15532.17 351.96 53164.87 88888.00 2018-03-03 03:09:58.904 062 15532.14 351.95 53164.91 88888.00 2018-03-03 03:09:59.404 062 15532.14 351.94 53164.88 88888.00 2018-03-03 03:09:59.904 062 15532.15 351.94 53164.86 88888.00 2018-03-03 03:10:00.404 062 15532.20 351.96 53164.91 88888.00 2018-03-03 03:10:00.904 062 15532.23 351.93 53164.91 88888.00 2018-03-03 03:10:01.404 062 15532.24 351.94 53164.87 88888.00 2018-03-03 03:10:01.904 062 15532.17 351.97 53164.91 88888.00 2018-03-03 03:10:02.404 062 15532.19 351.97 53164.88 88888.00 2018-03-03 03:10:02.904 062 15532.15 351.94 53164.88 88888.00 2018-03-03 03:10:03.404 062 15532.14 351.89 53164.88 88888.00 2018-03-03 03:10:03.904 062 15532.11 351.91 53164.76 88888.00 2018-03-03 03:10:04.404 062 15532.16 351.89 53164.76 88888.00 2018-03-03 03:10:04.904 062 15532.20 351.88 53164.80 88888.00 2018-03-03 03:10:05.404 062 15532.18 351.87 53164.82 88888.00 2018-03-03 03:10:05.904 062 15532.17 351.88 53164.95 88888.00 2018-03-03 03:10:06.404 062 15532.15 351.92 53164.97 88888.00 2018-03-03 03:10:06.904 062 15532.13 351.91 53164.97 88888.00 2018-03-03 03:10:07.404 062 15532.18 351.87 53165.00 88888.00 2018-03-03 03:10:07.904 062 15532.20 351.87 53165.05 88888.00 2018-03-03 03:10:08.404 062 15532.18 351.87 53165.05 88888.00 2018-03-03 03:10:08.904 062 15532.22 351.85 53165.01 88888.00 2018-03-03 03:10:09.404 062 15532.24 351.85 53164.98 88888.00 2018-03-03 03:10:09.904 062 15532.20 351.84 53164.90 88888.00 2018-03-03 03:10:10.404 062 15532.18 351.86 53164.86 88888.00 2018-03-03 03:10:10.904 062 15532.18 351.81 53164.87 88888.00 2018-03-03 03:10:11.404 062 15532.16 351.80 53164.87 88888.00 2018-03-03 03:10:11.904 062 15532.16 351.81 53164.89 88888.00 2018-03-03 03:10:12.404 062 15532.19 351.85 53164.92 88888.00 2018-03-03 03:10:12.904 062 15532.17 351.86 53164.91 88888.00 2018-03-03 03:10:13.404 062 15532.18 351.89 53164.94 88888.00 2018-03-03 03:10:13.904 062 15532.19 351.88 53165.00 88888.00 2018-03-03 03:10:14.404 062 15532.17 351.86 53165.04 88888.00 2018-03-03 03:10:14.904 062 15532.22 351.85 53165.09 88888.00 2018-03-03 03:10:15.404 062 15532.22 351.87 53165.12 88888.00 2018-03-03 03:10:15.904 062 15532.20 351.92 53165.03 88888.00 2018-03-03 03:10:16.404 062 15532.15 351.94 53164.95 88888.00 2018-03-03 03:10:16.904 062 15532.19 351.92 53164.98 88888.00 2018-03-03 03:10:17.404 062 15532.17 351.89 53165.01 88888.00 2018-03-03 03:10:17.904 062 15532.16 351.89 53165.07 88888.00 2018-03-03 03:10:18.404 062 15532.15 351.92 53165.09 88888.00 2018-03-03 03:10:18.904 062 15532.16 351.96 53165.04 88888.00 2018-03-03 03:10:19.404 062 15532.18 351.94 53165.05 88888.00 2018-03-03 03:10:19.904 062 15532.23 351.97 53165.09 88888.00 2018-03-03 03:10:20.404 062 15532.23 352.00 53165.09 88888.00 2018-03-03 03:10:20.904 062 15532.20 351.96 53165.12 88888.00 2018-03-03 03:10:21.404 062 15532.16 351.96 53165.05 88888.00 2018-03-03 03:10:21.904 062 15532.16 351.98 53165.03 88888.00 2018-03-03 03:10:22.404 062 15532.15 351.95 53165.00 88888.00 2018-03-03 03:10:22.904 062 15532.15 351.94 53165.01 88888.00 2018-03-03 03:10:23.404 062 15532.16 351.92 53165.08 88888.00 2018-03-03 03:10:23.904 062 15532.15 351.96 53165.10 88888.00 2018-03-03 03:10:24.404 062 15532.13 352.01 53165.12 88888.00 2018-03-03 03:10:24.904 062 15532.08 352.02 53165.14 88888.00 2018-03-03 03:10:25.404 062 15532.09 352.05 53165.21 88888.00 2018-03-03 03:10:25.904 062 15532.15 352.03 53165.19 88888.00 2018-03-03 03:10:26.404 062 15532.16 352.02 53165.16 88888.00 2018-03-03 03:10:26.904 062 15532.17 352.03 53165.18 88888.00 2018-03-03 03:10:27.404 062 15532.15 352.00 53165.18 88888.00 2018-03-03 03:10:27.904 062 15532.15 352.02 53165.11 88888.00 2018-03-03 03:10:28.404 062 15532.15 352.01 53165.09 88888.00 2018-03-03 03:10:28.904 062 15532.14 352.03 53165.09 88888.00 2018-03-03 03:10:29.404 062 15532.20 352.01 53165.07 88888.00 2018-03-03 03:10:29.904 062 15532.18 352.01 53165.11 88888.00 2018-03-03 03:10:30.404 062 15532.20 351.98 53165.14 88888.00 2018-03-03 03:10:30.904 062 15532.23 352.03 53165.11 88888.00 2018-03-03 03:10:31.404 062 15532.22 352.04 53165.16 88888.00 2018-03-03 03:10:31.904 062 15532.18 352.03 53165.22 88888.00 2018-03-03 03:10:32.404 062 15532.13 352.05 53165.16 88888.00 2018-03-03 03:10:32.904 062 15532.16 352.05 53165.12 88888.00 2018-03-03 03:10:33.404 062 15532.15 352.05 53165.10 88888.00 2018-03-03 03:10:33.904 062 15532.13 352.06 53165.07 88888.00 2018-03-03 03:10:34.404 062 15532.10 352.05 53165.05 88888.00 2018-03-03 03:10:34.904 062 15532.09 352.04 53165.11 88888.00 2018-03-03 03:10:35.404 062 15532.06 352.02 53165.09 88888.00 2018-03-03 03:10:35.904 062 15532.04 351.96 53165.03 88888.00 2018-03-03 03:10:36.404 062 15532.10 352.01 53165.07 88888.00 2018-03-03 03:10:36.904 062 15532.14 352.01 53165.14 88888.00 2018-03-03 03:10:37.404 062 15532.10 351.98 53165.16 88888.00 2018-03-03 03:10:37.904 062 15532.13 352.01 53165.17 88888.00 2018-03-03 03:10:38.404 062 15532.14 352.01 53165.14 88888.00 2018-03-03 03:10:38.904 062 15532.11 352.02 53165.11 88888.00 2018-03-03 03:10:39.404 062 15532.04 352.00 53165.09 88888.00 2018-03-03 03:10:39.904 062 15532.01 351.98 53165.07 88888.00 2018-03-03 03:10:40.404 062 15532.05 352.05 53165.11 88888.00 2018-03-03 03:10:40.904 062 15532.05 352.06 53165.15 88888.00 2018-03-03 03:10:41.404 062 15532.02 352.06 53165.18 88888.00 2018-03-03 03:10:41.904 062 15532.02 352.03 53165.18 88888.00 2018-03-03 03:10:42.404 062 15532.00 352.02 53165.19 88888.00 2018-03-03 03:10:42.904 062 15532.04 352.03 53165.17 88888.00 2018-03-03 03:10:43.404 062 15532.01 352.05 53165.19 88888.00 2018-03-03 03:10:43.904 062 15532.00 352.06 53165.22 88888.00 2018-03-03 03:10:44.404 062 15531.96 352.06 53165.28 88888.00 2018-03-03 03:10:44.904 062 15531.97 352.06 53165.27 88888.00 2018-03-03 03:10:45.404 062 15531.97 352.08 53165.21 88888.00 2018-03-03 03:10:45.904 062 15531.97 352.05 53165.18 88888.00 2018-03-03 03:10:46.404 062 15531.96 352.11 53165.18 88888.00 2018-03-03 03:10:46.904 062 15531.97 352.12 53165.20 88888.00 2018-03-03 03:10:47.404 062 15531.98 352.17 53165.22 88888.00 2018-03-03 03:10:47.904 062 15531.96 352.14 53165.27 88888.00 2018-03-03 03:10:48.404 062 15531.98 352.11 53165.28 88888.00 2018-03-03 03:10:48.904 062 15531.98 352.14 53165.28 88888.00 2018-03-03 03:10:49.404 062 15531.93 352.12 53165.29 88888.00 2018-03-03 03:10:49.904 062 15531.92 352.13 53165.28 88888.00 2018-03-03 03:10:50.404 062 15531.92 352.17 53165.27 88888.00 2018-03-03 03:10:50.904 062 15531.89 352.18 53165.32 88888.00 2018-03-03 03:10:51.404 062 15531.87 352.14 53165.25 88888.00 2018-03-03 03:10:51.904 062 15531.89 352.15 53165.24 88888.00 2018-03-03 03:10:52.404 062 15531.90 352.17 53165.23 88888.00 2018-03-03 03:10:52.904 062 15531.89 352.15 53165.27 88888.00 2018-03-03 03:10:53.404 062 15531.88 352.18 53165.28 88888.00 2018-03-03 03:10:53.904 062 15531.88 352.22 53165.27 88888.00 2018-03-03 03:10:54.404 062 15531.86 352.21 53165.29 88888.00 2018-03-03 03:10:54.904 062 15531.83 352.23 53165.38 88888.00 2018-03-03 03:10:55.404 062 15531.84 352.28 53165.40 88888.00 2018-03-03 03:10:55.904 062 15531.84 352.29 53165.38 88888.00 2018-03-03 03:10:56.404 062 15531.87 352.28 53165.38 88888.00 2018-03-03 03:10:56.904 062 15531.86 352.28 53165.38 88888.00 2018-03-03 03:10:57.404 062 15531.84 352.30 53165.28 88888.00 2018-03-03 03:10:57.904 062 15531.88 352.31 53165.28 88888.00 2018-03-03 03:10:58.404 062 15531.88 352.32 53165.29 88888.00 2018-03-03 03:10:58.904 062 15531.91 352.30 53165.30 88888.00 2018-03-03 03:10:59.404 062 15531.91 352.27 53165.33 88888.00 2018-03-03 03:10:59.904 062 15531.87 352.31 53165.37 88888.00 2018-03-03 03:11:00.404 062 15531.80 352.35 53165.37 88888.00 2018-03-03 03:11:00.904 062 15531.81 352.39 53165.42 88888.00 2018-03-03 03:11:01.404 062 15531.79 352.44 53165.34 88888.00 2018-03-03 03:11:01.904 062 15531.78 352.43 53165.34 88888.00 2018-03-03 03:11:02.404 062 15531.80 352.40 53165.35 88888.00 2018-03-03 03:11:02.904 062 15531.83 352.37 53165.42 88888.00 2018-03-03 03:11:03.404 062 15531.80 352.37 53165.41 88888.00 2018-03-03 03:11:03.904 062 15531.80 352.38 53165.36 88888.00 2018-03-03 03:11:04.404 062 15531.83 352.40 53165.33 88888.00 2018-03-03 03:11:04.904 062 15531.81 352.40 53165.37 88888.00 2018-03-03 03:11:05.404 062 15531.86 352.39 53165.35 88888.00 2018-03-03 03:11:05.904 062 15531.88 352.41 53165.37 88888.00 2018-03-03 03:11:06.404 062 15531.84 352.40 53165.40 88888.00 2018-03-03 03:11:06.904 062 15531.86 352.40 53165.39 88888.00 2018-03-03 03:11:07.404 062 15531.84 352.43 53165.43 88888.00 2018-03-03 03:11:07.904 062 15531.86 352.43 53165.47 88888.00 2018-03-03 03:11:08.404 062 15531.81 352.44 53165.44 88888.00 2018-03-03 03:11:08.904 062 15531.81 352.47 53165.43 88888.00 2018-03-03 03:11:09.404 062 15531.83 352.47 53165.38 88888.00 2018-03-03 03:11:09.904 062 15531.80 352.48 53165.35 88888.00 2018-03-03 03:11:10.404 062 15531.79 352.52 53165.40 88888.00 2018-03-03 03:11:10.904 062 15531.77 352.47 53165.42 88888.00 2018-03-03 03:11:11.404 062 15531.79 352.44 53165.42 88888.00 2018-03-03 03:11:11.904 062 15531.77 352.47 53165.42 88888.00 2018-03-03 03:11:12.404 062 15531.79 352.50 53165.41 88888.00 2018-03-03 03:11:12.904 062 15531.81 352.50 53165.35 88888.00 2018-03-03 03:11:13.404 062 15531.82 352.50 53165.39 88888.00 2018-03-03 03:11:13.904 062 15531.83 352.50 53165.45 88888.00 2018-03-03 03:11:14.405 062 15531.82 352.53 53165.48 88888.00 2018-03-03 03:11:14.905 062 15531.77 352.57 53165.49 88888.00 2018-03-03 03:11:15.405 062 15531.77 352.60 53165.40 88888.00 2018-03-03 03:11:15.905 062 15531.80 352.61 53165.38 88888.00 2018-03-03 03:11:16.405 062 15531.80 352.65 53165.41 88888.00 2018-03-03 03:11:16.905 062 15531.79 352.64 53165.44 88888.00 2018-03-03 03:11:17.405 062 15531.81 352.64 53165.53 88888.00 2018-03-03 03:11:17.905 062 15531.82 352.67 53165.57 88888.00 2018-03-03 03:11:18.405 062 15531.79 352.67 53165.59 88888.00 2018-03-03 03:11:18.905 062 15531.74 352.66 53165.61 88888.00 2018-03-03 03:11:19.405 062 15531.77 352.69 53165.60 88888.00 2018-03-03 03:11:19.905 062 15531.74 352.64 53165.63 88888.00 2018-03-03 03:11:20.405 062 15531.77 352.65 53165.63 88888.00 2018-03-03 03:11:20.905 062 15531.79 352.70 53165.61 88888.00 2018-03-03 03:11:21.405 062 15531.79 352.66 53165.61 88888.00 2018-03-03 03:11:21.905 062 15531.78 352.66 53165.57 88888.00 2018-03-03 03:11:22.405 062 15531.81 352.65 53165.55 88888.00 2018-03-03 03:11:22.905 062 15531.82 352.67 53165.54 88888.00 2018-03-03 03:11:23.405 062 15531.78 352.69 53165.58 88888.00 2018-03-03 03:11:23.905 062 15531.80 352.71 53165.61 88888.00 2018-03-03 03:11:24.405 062 15531.82 352.74 53165.58 88888.00 2018-03-03 03:11:24.905 062 15531.82 352.79 53165.58 88888.00 2018-03-03 03:11:25.405 062 15531.86 352.74 53165.57 88888.00 2018-03-03 03:11:25.905 062 15531.86 352.72 53165.56 88888.00 2018-03-03 03:11:26.405 062 15531.86 352.71 53165.58 88888.00 2018-03-03 03:11:26.905 062 15531.83 352.70 53165.58 88888.00 2018-03-03 03:11:27.405 062 15531.81 352.72 53165.55 88888.00 2018-03-03 03:11:27.905 062 15531.87 352.72 53165.52 88888.00 2018-03-03 03:11:28.405 062 15531.83 352.71 53165.50 88888.00 2018-03-03 03:11:28.905 062 15531.82 352.71 53165.50 88888.00 2018-03-03 03:11:29.405 062 15531.90 352.73 53165.47 88888.00 2018-03-03 03:11:29.905 062 15531.89 352.73 53165.50 88888.00 2018-03-03 03:11:30.405 062 15531.89 352.72 53165.54 88888.00 2018-03-03 03:11:30.905 062 15531.86 352.75 53165.60 88888.00 2018-03-03 03:11:31.405 062 15531.84 352.74 53165.68 88888.00 2018-03-03 03:11:31.905 062 15531.86 352.73 53165.62 88888.00 2018-03-03 03:11:32.405 062 15531.88 352.74 53165.62 88888.00 2018-03-03 03:11:32.905 062 15531.84 352.78 53165.68 88888.00 2018-03-03 03:11:33.405 062 15531.84 352.79 53165.64 88888.00 2018-03-03 03:11:33.905 062 15531.87 352.76 53165.55 88888.00 2018-03-03 03:11:34.405 062 15531.88 352.76 53165.57 88888.00 2018-03-03 03:11:34.905 062 15531.89 352.86 53165.55 88888.00 2018-03-03 03:11:35.405 062 15531.92 352.92 53165.57 88888.00 2018-03-03 03:11:35.905 062 15531.91 352.91 53165.59 88888.00 2018-03-03 03:11:36.405 062 15531.92 352.90 53165.64 88888.00 2018-03-03 03:11:36.905 062 15531.95 352.90 53165.59 88888.00 2018-03-03 03:11:37.405 062 15531.95 352.89 53165.56 88888.00 2018-03-03 03:11:37.905 062 15531.97 352.88 53165.54 88888.00 2018-03-03 03:11:38.405 062 15531.97 352.89 53165.56 88888.00 2018-03-03 03:11:38.905 062 15531.91 352.89 53165.51 88888.00 2018-03-03 03:11:39.405 062 15531.90 352.92 53165.51 88888.00 2018-03-03 03:11:39.905 062 15531.95 352.95 53165.50 88888.00 2018-03-03 03:11:40.405 062 15531.92 352.93 53165.44 88888.00 2018-03-03 03:11:40.905 062 15531.95 352.92 53165.40 88888.00 2018-03-03 03:11:41.405 062 15531.97 352.93 53165.43 88888.00 2018-03-03 03:11:41.905 062 15531.98 352.96 53165.49 88888.00 2018-03-03 03:11:42.405 062 15531.97 352.90 53165.51 88888.00 2018-03-03 03:11:42.905 062 15531.96 352.96 53165.54 88888.00 2018-03-03 03:11:43.405 062 15532.00 352.98 53165.53 88888.00 2018-03-03 03:11:43.905 062 15532.04 352.95 53165.54 88888.00 2018-03-03 03:11:44.405 062 15532.02 352.96 53165.56 88888.00 2018-03-03 03:11:44.905 062 15532.08 353.00 53165.57 88888.00 2018-03-03 03:11:45.405 062 15532.11 352.99 53165.58 88888.00 2018-03-03 03:11:45.905 062 15532.14 353.01 53165.61 88888.00 2018-03-03 03:11:46.405 062 15532.11 353.04 53165.57 88888.00 2018-03-03 03:11:46.905 062 15532.11 353.02 53165.56 88888.00 2018-03-03 03:11:47.405 062 15532.08 353.01 53165.56 88888.00 2018-03-03 03:11:47.905 062 15532.04 353.01 53165.54 88888.00 2018-03-03 03:11:48.405 062 15532.06 353.00 53165.52 88888.00 2018-03-03 03:11:48.905 062 15532.10 353.04 53165.51 88888.00 2018-03-03 03:11:49.405 062 15532.07 353.05 53165.53 88888.00 2018-03-03 03:11:49.905 062 15532.06 353.04 53165.51 88888.00 2018-03-03 03:11:50.405 062 15532.07 353.05 53165.54 88888.00 2018-03-03 03:11:50.905 062 15532.05 353.04 53165.53 88888.00 2018-03-03 03:11:51.405 062 15532.09 353.04 53165.57 88888.00 2018-03-03 03:11:51.905 062 15532.10 353.04 53165.53 88888.00 2018-03-03 03:11:52.405 062 15532.13 353.07 53165.48 88888.00 2018-03-03 03:11:52.905 062 15532.18 353.08 53165.48 88888.00 2018-03-03 03:11:53.405 062 15532.19 353.09 53165.43 88888.00 2018-03-03 03:11:53.905 062 15532.18 353.08 53165.43 88888.00 2018-03-03 03:11:54.405 062 15532.19 353.07 53165.47 88888.00 2018-03-03 03:11:54.905 062 15532.22 353.12 53165.49 88888.00 2018-03-03 03:11:55.405 062 15532.28 353.07 53165.50 88888.00 2018-03-03 03:11:55.905 062 15532.29 353.04 53165.50 88888.00 2018-03-03 03:11:56.405 062 15532.28 353.08 53165.47 88888.00 2018-03-03 03:11:56.905 062 15532.36 353.09 53165.44 88888.00 2018-03-03 03:11:57.405 062 15532.38 353.09 53165.49 88888.00 2018-03-03 03:11:57.905 062 15532.34 353.05 53165.42 88888.00 2018-03-03 03:11:58.405 062 15532.34 353.02 53165.37 88888.00 2018-03-03 03:11:58.905 062 15532.36 353.05 53165.37 88888.00 2018-03-03 03:11:59.405 062 15532.37 353.04 53165.35 88888.00 2018-03-03 03:11:59.905 062 15532.38 353.04 53165.27 88888.00 2018-03-03 03:12:00.405 062 15532.37 353.07 53165.31 88888.00 2018-03-03 03:12:00.905 062 15532.43 353.05 53165.39 88888.00 2018-03-03 03:12:01.405 062 15532.41 353.00 53165.45 88888.00 2018-03-03 03:12:01.905 062 15532.40 353.02 53165.45 88888.00 2018-03-03 03:12:02.405 062 15532.44 353.02 53165.44 88888.00 2018-03-03 03:12:02.905 062 15532.44 353.02 53165.43 88888.00 2018-03-03 03:12:03.405 062 15532.43 353.06 53165.42 88888.00 2018-03-03 03:12:03.905 062 15532.40 353.02 53165.42 88888.00 2018-03-03 03:12:04.405 062 15532.42 353.07 53165.35 88888.00 2018-03-03 03:12:04.905 062 15532.44 353.06 53165.36 88888.00 2018-03-03 03:12:05.405 062 15532.42 353.04 53165.41 88888.00 2018-03-03 03:12:05.905 062 15532.49 353.06 53165.39 88888.00 2018-03-03 03:12:06.405 062 15532.46 353.08 53165.39 88888.00 2018-03-03 03:12:06.905 062 15532.45 353.12 53165.38 88888.00 2018-03-03 03:12:07.405 062 15532.51 353.10 53165.45 88888.00 2018-03-03 03:12:07.905 062 15532.54 353.09 53165.47 88888.00 2018-03-03 03:12:08.405 062 15532.58 353.10 53165.47 88888.00 2018-03-03 03:12:08.905 062 15532.59 353.13 53165.45 88888.00 2018-03-03 03:12:09.405 062 15532.58 353.10 53165.41 88888.00 2018-03-03 03:12:09.905 062 15532.61 353.12 53165.33 88888.00 2018-03-03 03:12:10.405 062 15532.59 353.10 53165.25 88888.00 2018-03-03 03:12:10.905 062 15532.58 353.12 53165.27 88888.00 2018-03-03 03:12:11.405 062 15532.58 353.12 53165.25 88888.00 2018-03-03 03:12:11.905 062 15532.59 353.16 53165.27 88888.00 2018-03-03 03:12:12.405 062 15532.61 353.13 53165.35 88888.00 2018-03-03 03:12:12.905 062 15532.63 353.13 53165.37 88888.00 2018-03-03 03:12:13.405 062 15532.63 353.13 53165.37 88888.00 2018-03-03 03:12:13.905 062 15532.60 353.10 53165.43 88888.00 2018-03-03 03:12:14.405 062 15532.61 353.09 53165.43 88888.00 2018-03-03 03:12:14.905 062 15532.64 353.12 53165.43 88888.00 2018-03-03 03:12:15.405 062 15532.67 353.12 53165.43 88888.00 2018-03-03 03:12:15.905 062 15532.69 353.08 53165.32 88888.00 2018-03-03 03:12:16.405 062 15532.72 353.07 53165.27 88888.00 2018-03-03 03:12:16.905 062 15532.76 353.09 53165.27 88888.00 2018-03-03 03:12:17.405 062 15532.77 353.07 53165.28 88888.00 2018-03-03 03:12:17.905 062 15532.78 353.10 53165.32 88888.00 2018-03-03 03:12:18.405 062 15532.81 353.10 53165.34 88888.00 2018-03-03 03:12:18.905 062 15532.76 353.10 53165.33 88888.00 2018-03-03 03:12:19.405 062 15532.76 353.10 53165.38 88888.00 2018-03-03 03:12:19.905 062 15532.73 353.07 53165.40 88888.00 2018-03-03 03:12:20.405 062 15532.73 353.05 53165.40 88888.00 2018-03-03 03:12:20.905 062 15532.74 353.05 53165.43 88888.00 2018-03-03 03:12:21.405 062 15532.79 353.04 53165.42 88888.00 2018-03-03 03:12:21.905 062 15532.80 353.02 53165.33 88888.00 2018-03-03 03:12:22.405 062 15532.86 353.01 53165.27 88888.00 2018-03-03 03:12:22.905 062 15532.86 353.04 53165.31 88888.00 2018-03-03 03:12:23.405 062 15532.94 353.06 53165.34 88888.00 2018-03-03 03:12:23.905 062 15532.90 353.01 53165.33 88888.00 2018-03-03 03:12:24.405 062 15532.85 352.99 53165.32 88888.00 2018-03-03 03:12:24.905 062 15532.85 353.02 53165.24 88888.00 2018-03-03 03:12:25.405 062 15532.87 353.02 53165.24 88888.00 2018-03-03 03:12:25.905 062 15532.88 353.01 53165.32 88888.00 2018-03-03 03:12:26.405 062 15532.88 352.98 53165.35 88888.00 2018-03-03 03:12:26.905 062 15532.89 353.00 53165.41 88888.00 2018-03-03 03:12:27.405 062 15532.89 353.01 53165.38 88888.00 2018-03-03 03:12:27.905 062 15532.91 352.98 53165.33 88888.00 2018-03-03 03:12:28.405 062 15532.88 352.98 53165.31 88888.00 2018-03-03 03:12:28.905 062 15532.89 353.00 53165.29 88888.00 2018-03-03 03:12:29.405 062 15532.85 353.02 53165.24 88888.00 2018-03-03 03:12:29.905 062 15532.83 352.97 53165.25 88888.00 2018-03-03 03:12:30.405 062 15532.85 352.98 53165.31 88888.00 2018-03-03 03:12:30.905 062 15532.90 352.98 53165.32 88888.00 2018-03-03 03:12:31.405 062 15532.92 352.98 53165.34 88888.00 2018-03-03 03:12:31.905 062 15532.95 352.98 53165.36 88888.00 2018-03-03 03:12:32.405 062 15532.94 352.97 53165.42 88888.00 2018-03-03 03:12:32.905 062 15532.94 352.95 53165.42 88888.00 2018-03-03 03:12:33.405 062 15532.94 352.92 53165.41 88888.00 2018-03-03 03:12:33.905 062 15532.90 352.88 53165.35 88888.00 2018-03-03 03:12:34.405 062 15532.90 352.86 53165.27 88888.00 2018-03-03 03:12:34.905 062 15532.91 352.93 53165.31 88888.00 2018-03-03 03:12:35.405 062 15532.92 352.97 53165.36 88888.00 2018-03-03 03:12:35.905 062 15532.90 352.99 53165.34 88888.00 2018-03-03 03:12:36.405 062 15532.89 352.99 53165.33 88888.00 2018-03-03 03:12:36.905 062 15532.91 352.99 53165.38 88888.00 2018-03-03 03:12:37.405 062 15532.90 352.96 53165.40 88888.00 2018-03-03 03:12:37.905 062 15532.89 352.92 53165.41 88888.00 2018-03-03 03:12:38.405 062 15532.89 352.93 53165.45 88888.00 2018-03-03 03:12:38.905 062 15532.89 352.93 53165.43 88888.00 2018-03-03 03:12:39.405 062 15532.90 352.92 53165.42 88888.00 2018-03-03 03:12:39.905 062 15532.92 352.92 53165.38 88888.00 2018-03-03 03:12:40.405 062 15532.91 352.91 53165.31 88888.00 2018-03-03 03:12:40.905 062 15532.94 352.91 53165.36 88888.00 2018-03-03 03:12:41.405 062 15532.97 352.91 53165.30 88888.00 2018-03-03 03:12:41.905 062 15532.96 352.91 53165.24 88888.00 2018-03-03 03:12:42.405 062 15532.99 352.91 53165.25 88888.00 2018-03-03 03:12:42.905 062 15532.97 352.91 53165.37 88888.00 2018-03-03 03:12:43.405 062 15532.97 352.90 53165.40 88888.00 2018-03-03 03:12:43.905 062 15532.94 352.91 53165.40 88888.00 2018-03-03 03:12:44.405 062 15532.90 352.90 53165.44 88888.00 2018-03-03 03:12:44.905 062 15532.88 352.88 53165.41 88888.00 2018-03-03 03:12:45.405 062 15532.82 352.90 53165.39 88888.00 2018-03-03 03:12:45.905 062 15532.79 352.90 53165.35 88888.00 2018-03-03 03:12:46.405 062 15532.81 352.90 53165.33 88888.00 2018-03-03 03:12:46.905 062 15532.80 352.87 53165.32 88888.00 2018-03-03 03:12:47.405 062 15532.82 352.89 53165.34 88888.00 2018-03-03 03:12:47.905 062 15532.83 352.93 53165.36 88888.00 2018-03-03 03:12:48.405 062 15532.77 352.90 53165.39 88888.00 2018-03-03 03:12:48.905 062 15532.82 352.88 53165.43 88888.00 2018-03-03 03:12:49.405 062 15532.83 352.89 53165.48 88888.00 2018-03-03 03:12:49.905 062 15532.85 352.88 53165.49 88888.00 2018-03-03 03:12:50.405 062 15532.86 352.90 53165.45 88888.00 2018-03-03 03:12:50.905 062 15532.86 352.90 53165.48 88888.00 2018-03-03 03:12:51.405 062 15532.91 352.88 53165.48 88888.00 2018-03-03 03:12:51.905 062 15532.85 352.86 53165.39 88888.00 2018-03-03 03:12:52.405 062 15532.79 352.87 53165.35 88888.00 2018-03-03 03:12:52.905 062 15532.80 352.84 53165.34 88888.00 2018-03-03 03:12:53.405 062 15532.85 352.89 53165.37 88888.00 2018-03-03 03:12:53.905 062 15532.85 352.87 53165.39 88888.00 2018-03-03 03:12:54.405 062 15532.90 352.87 53165.43 88888.00 2018-03-03 03:12:54.905 062 15532.83 352.87 53165.43 88888.00 2018-03-03 03:12:55.405 062 15532.89 352.87 53165.42 88888.00 2018-03-03 03:12:55.905 062 15532.91 352.90 53165.41 88888.00 2018-03-03 03:12:56.405 062 15532.88 352.96 53165.42 88888.00 2018-03-03 03:12:56.905 062 15532.85 352.97 53165.36 88888.00 2018-03-03 03:12:57.405 062 15532.82 352.95 53165.38 88888.00 2018-03-03 03:12:57.905 062 15532.81 352.89 53165.48 88888.00 2018-03-03 03:12:58.405 062 15532.80 352.87 53165.47 88888.00 2018-03-03 03:12:58.905 062 15532.78 352.90 53165.45 88888.00 2018-03-03 03:12:59.405 062 15532.74 352.90 53165.43 88888.00 2018-03-03 03:12:59.905 062 15532.76 352.87 53165.44 88888.00 2018-03-03 03:13:00.405 062 15532.77 352.91 53165.41 88888.00 2018-03-03 03:13:00.905 062 15532.83 352.92 53165.39 88888.00 2018-03-03 03:13:01.405 062 15532.83 352.90 53165.39 88888.00 2018-03-03 03:13:01.905 062 15532.85 352.89 53165.39 88888.00 2018-03-03 03:13:02.405 062 15532.81 352.90 53165.39 88888.00 2018-03-03 03:13:02.905 062 15532.81 352.90 53165.36 88888.00 2018-03-03 03:13:03.405 062 15532.80 352.90 53165.33 88888.00 2018-03-03 03:13:03.905 062 15532.78 352.89 53165.29 88888.00 2018-03-03 03:13:04.405 062 15532.73 352.89 53165.25 88888.00 2018-03-03 03:13:04.905 062 15532.77 352.88 53165.24 88888.00 2018-03-03 03:13:05.405 062 15532.81 352.87 53165.31 88888.00 2018-03-03 03:13:05.905 062 15532.82 352.84 53165.32 88888.00 2018-03-03 03:13:06.405 062 15532.78 352.87 53165.29 88888.00 2018-03-03 03:13:06.905 062 15532.81 352.86 53165.32 88888.00 2018-03-03 03:13:07.405 062 15532.86 352.83 53165.32 88888.00 2018-03-03 03:13:07.905 062 15532.87 352.80 53165.30 88888.00 2018-03-03 03:13:08.405 062 15532.86 352.80 53165.25 88888.00 2018-03-03 03:13:08.905 062 15532.86 352.80 53165.28 88888.00 2018-03-03 03:13:09.405 062 15532.82 352.80 53165.31 88888.00 2018-03-03 03:13:09.905 062 15532.86 352.78 53165.29 88888.00 2018-03-03 03:13:10.405 062 15532.85 352.75 53165.25 88888.00 2018-03-03 03:13:10.905 062 15532.85 352.75 53165.30 88888.00 2018-03-03 03:13:11.405 062 15532.85 352.72 53165.30 88888.00 2018-03-03 03:13:11.905 062 15532.88 352.71 53165.23 88888.00 2018-03-03 03:13:12.405 062 15532.91 352.71 53165.23 88888.00 2018-03-03 03:13:12.905 062 15532.91 352.70 53165.22 88888.00 2018-03-03 03:13:13.405 062 15532.91 352.70 53165.25 88888.00 2018-03-03 03:13:13.905 062 15532.94 352.69 53165.30 88888.00 2018-03-03 03:13:14.405 062 15532.91 352.65 53165.34 88888.00 2018-03-03 03:13:14.905 062 15532.90 352.63 53165.27 88888.00 2018-03-03 03:13:15.405 062 15532.91 352.66 53165.27 88888.00 2018-03-03 03:13:15.905 062 15532.94 352.67 53165.24 88888.00 2018-03-03 03:13:16.405 062 15532.91 352.67 53165.23 88888.00 2018-03-03 03:13:16.905 062 15532.89 352.67 53165.17 88888.00 2018-03-03 03:13:17.405 062 15532.91 352.65 53165.19 88888.00 2018-03-03 03:13:17.905 062 15532.94 352.69 53165.23 88888.00 2018-03-03 03:13:18.405 062 15532.92 352.69 53165.31 88888.00 2018-03-03 03:13:18.905 062 15532.95 352.67 53165.31 88888.00 2018-03-03 03:13:19.405 062 15532.96 352.70 53165.31 88888.00 2018-03-03 03:13:19.905 062 15532.96 352.73 53165.31 88888.00 2018-03-03 03:13:20.405 062 15532.96 352.67 53165.27 88888.00 2018-03-03 03:13:20.905 062 15532.99 352.67 53165.28 88888.00 2018-03-03 03:13:21.405 062 15532.99 352.67 53165.23 88888.00 2018-03-03 03:13:21.905 062 15532.94 352.67 53165.19 88888.00 2018-03-03 03:13:22.405 062 15532.87 352.62 53165.15 88888.00 2018-03-03 03:13:22.905 062 15532.89 352.62 53165.21 88888.00 2018-03-03 03:13:23.405 062 15532.88 352.63 53165.20 88888.00 2018-03-03 03:13:23.905 062 15532.92 352.63 53165.18 88888.00 2018-03-03 03:13:24.405 062 15532.89 352.61 53165.24 88888.00 2018-03-03 03:13:24.905 062 15532.89 352.62 53165.25 88888.00 2018-03-03 03:13:25.405 062 15532.86 352.62 53165.34 88888.00 2018-03-03 03:13:25.905 062 15532.85 352.61 53165.34 88888.00 2018-03-03 03:13:26.405 062 15532.92 352.62 53165.31 88888.00 2018-03-03 03:13:26.905 062 15532.90 352.63 53165.29 88888.00 2018-03-03 03:13:27.405 062 15532.89 352.65 53165.29 88888.00 2018-03-03 03:13:27.905 062 15532.83 352.65 53165.29 88888.00 2018-03-03 03:13:28.405 062 15532.78 352.63 53165.32 88888.00 2018-03-03 03:13:28.905 062 15532.73 352.62 53165.29 88888.00 2018-03-03 03:13:29.405 062 15532.74 352.57 53165.27 88888.00 2018-03-03 03:13:29.905 062 15532.77 352.61 53165.24 88888.00 2018-03-03 03:13:30.405 062 15532.78 352.60 53165.25 88888.00 2018-03-03 03:13:30.905 062 15532.76 352.53 53165.31 88888.00 2018-03-03 03:13:31.405 062 15532.79 352.52 53165.31 88888.00 2018-03-03 03:13:31.905 062 15532.82 352.52 53165.33 88888.00 2018-03-03 03:13:32.405 062 15532.83 352.55 53165.33 88888.00 2018-03-03 03:13:32.905 062 15532.79 352.55 53165.37 88888.00 2018-03-03 03:13:33.405 062 15532.81 352.53 53165.36 88888.00 2018-03-03 03:13:33.905 062 15532.81 352.52 53165.31 88888.00 2018-03-03 03:13:34.405 062 15532.81 352.49 53165.25 88888.00 2018-03-03 03:13:34.905 062 15532.76 352.46 53165.23 88888.00 2018-03-03 03:13:35.405 062 15532.78 352.45 53165.24 88888.00 2018-03-03 03:13:35.905 062 15532.79 352.41 53165.23 88888.00 2018-03-03 03:13:36.405 062 15532.78 352.45 53165.23 88888.00 2018-03-03 03:13:36.905 062 15532.79 352.49 53165.23 88888.00 2018-03-03 03:13:37.405 062 15532.78 352.50 53165.19 88888.00 2018-03-03 03:13:37.905 062 15532.72 352.50 53165.27 88888.00 2018-03-03 03:13:38.405 062 15532.72 352.54 53165.29 88888.00 2018-03-03 03:13:38.905 062 15532.77 352.53 53165.25 88888.00 2018-03-03 03:13:39.405 062 15532.80 352.54 53165.24 88888.00 2018-03-03 03:13:39.905 062 15532.78 352.47 53165.20 88888.00 2018-03-03 03:13:40.405 062 15532.77 352.48 53165.17 88888.00 2018-03-03 03:13:40.905 062 15532.74 352.47 53165.20 88888.00 2018-03-03 03:13:41.405 062 15532.76 352.43 53165.24 88888.00 2018-03-03 03:13:41.905 062 15532.71 352.45 53165.21 88888.00 2018-03-03 03:13:42.405 062 15532.71 352.47 53165.14 88888.00 2018-03-03 03:13:42.905 062 15532.76 352.47 53165.15 88888.00 2018-03-03 03:13:43.405 062 15532.81 352.47 53165.17 88888.00 2018-03-03 03:13:43.905 062 15532.80 352.48 53165.25 88888.00 2018-03-03 03:13:44.405 062 15532.74 352.47 53165.21 88888.00 2018-03-03 03:13:44.905 062 15532.73 352.49 53165.18 88888.00 2018-03-03 03:13:45.405 062 15532.76 352.47 53165.20 88888.00 2018-03-03 03:13:45.905 062 15532.73 352.49 53165.17 88888.00 2018-03-03 03:13:46.405 062 15532.73 352.53 53165.17 88888.00 2018-03-03 03:13:46.905 062 15532.79 352.49 53165.17 88888.00 2018-03-03 03:13:47.405 062 15532.77 352.48 53165.17 88888.00 2018-03-03 03:13:47.905 062 15532.72 352.46 53165.18 88888.00 2018-03-03 03:13:48.405 062 15532.76 352.49 53165.16 88888.00 2018-03-03 03:13:48.905 062 15532.80 352.49 53165.17 88888.00 2018-03-03 03:13:49.405 062 15532.78 352.50 53165.16 88888.00 2018-03-03 03:13:49.905 062 15532.79 352.46 53165.18 88888.00 2018-03-03 03:13:50.405 062 15532.83 352.48 53165.22 88888.00 2018-03-03 03:13:50.905 062 15532.82 352.48 53165.24 88888.00 2018-03-03 03:13:51.405 062 15532.88 352.48 53165.21 88888.00 2018-03-03 03:13:51.905 062 15532.86 352.50 53165.17 88888.00 2018-03-03 03:13:52.405 062 15532.85 352.45 53165.16 88888.00 2018-03-03 03:13:52.905 062 15532.87 352.43 53165.16 88888.00 2018-03-03 03:13:53.405 062 15532.87 352.47 53165.16 88888.00 2018-03-03 03:13:53.905 062 15532.88 352.50 53165.15 88888.00 2018-03-03 03:13:54.405 062 15532.86 352.50 53165.22 88888.00 2018-03-03 03:13:54.905 062 15532.80 352.50 53165.19 88888.00 2018-03-03 03:13:55.405 062 15532.77 352.48 53165.20 88888.00 2018-03-03 03:13:55.905 062 15532.74 352.46 53165.27 88888.00 2018-03-03 03:13:56.405 062 15532.77 352.43 53165.23 88888.00 2018-03-03 03:13:56.905 062 15532.81 352.41 53165.19 88888.00 2018-03-03 03:13:57.405 062 15532.82 352.43 53165.15 88888.00 2018-03-03 03:13:57.905 062 15532.82 352.45 53165.07 88888.00 2018-03-03 03:13:58.405 062 15532.80 352.45 53165.05 88888.00 2018-03-03 03:13:58.905 062 15532.87 352.46 53165.08 88888.00 2018-03-03 03:13:59.405 062 15532.88 352.48 53165.09 88888.00 2018-03-03 03:13:59.905 062 15532.86 352.47 53165.07 88888.00 2018-03-03 03:14:00.405 062 15532.85 352.46 53165.12 88888.00 2018-03-03 03:14:00.905 062 15532.85 352.46 53165.21 88888.00 2018-03-03 03:14:01.405 062 15532.89 352.44 53165.19 88888.00 2018-03-03 03:14:01.905 062 15532.92 352.45 53165.17 88888.00 2018-03-03 03:14:02.405 062 15532.94 352.46 53165.17 88888.00 2018-03-03 03:14:02.905 062 15532.97 352.45 53165.14 88888.00 2018-03-03 03:14:03.405 062 15532.94 352.45 53165.11 88888.00 2018-03-03 03:14:03.905 062 15532.90 352.45 53165.05 88888.00 2018-03-03 03:14:04.405 062 15532.94 352.47 53165.05 88888.00 2018-03-03 03:14:04.905 062 15532.99 352.47 53165.09 88888.00 2018-03-03 03:14:05.405 062 15533.04 352.45 53165.10 88888.00 2018-03-03 03:14:05.905 062 15532.99 352.46 53165.13 88888.00 2018-03-03 03:14:06.405 062 15532.98 352.46 53165.12 88888.00 2018-03-03 03:14:06.905 062 15533.00 352.46 53165.14 88888.00 2018-03-03 03:14:07.405 062 15532.96 352.47 53165.17 88888.00 2018-03-03 03:14:07.905 062 15532.95 352.43 53165.17 88888.00 2018-03-03 03:14:08.405 062 15532.98 352.41 53165.12 88888.00 2018-03-03 03:14:08.905 062 15533.05 352.45 53165.12 88888.00 2018-03-03 03:14:09.405 062 15533.07 352.43 53165.07 88888.00 2018-03-03 03:14:09.905 062 15533.01 352.43 53165.02 88888.00 2018-03-03 03:14:10.405 062 15532.97 352.47 53164.99 88888.00 2018-03-03 03:14:10.905 062 15532.99 352.47 53165.07 88888.00 2018-03-03 03:14:11.405 062 15533.03 352.48 53165.04 88888.00 2018-03-03 03:14:11.905 062 15533.04 352.49 53165.03 88888.00 2018-03-03 03:14:12.405 062 15533.09 352.49 53165.10 88888.00 2018-03-03 03:14:12.905 062 15533.09 352.52 53165.09 88888.00 2018-03-03 03:14:13.405 062 15533.08 352.50 53165.13 88888.00 2018-03-03 03:14:13.905 062 15533.07 352.48 53165.13 88888.00 2018-03-03 03:14:14.405 062 15533.05 352.49 53165.15 88888.00 2018-03-03 03:14:14.905 062 15533.04 352.50 53165.13 88888.00 2018-03-03 03:14:15.405 062 15533.07 352.52 53165.08 88888.00 2018-03-03 03:14:15.905 062 15533.03 352.56 53165.02 88888.00 2018-03-03 03:14:16.405 062 15533.04 352.50 53165.03 88888.00 2018-03-03 03:14:16.905 062 15533.10 352.52 53165.02 88888.00 2018-03-03 03:14:17.405 062 15533.07 352.55 53165.10 88888.00 2018-03-03 03:14:17.905 062 15533.05 352.55 53165.15 88888.00 2018-03-03 03:14:18.405 062 15533.06 352.57 53165.14 88888.00 2018-03-03 03:14:18.905 062 15533.10 352.58 53165.15 88888.00 2018-03-03 03:14:19.405 062 15533.12 352.55 53165.15 88888.00 2018-03-03 03:14:19.905 062 15533.13 352.55 53165.12 88888.00 2018-03-03 03:14:20.405 062 15533.13 352.57 53165.09 88888.00 2018-03-03 03:14:20.905 062 15533.16 352.56 53165.13 88888.00 2018-03-03 03:14:21.405 062 15533.22 352.56 53165.15 88888.00 2018-03-03 03:14:21.905 062 15533.23 352.64 53165.13 88888.00 2018-03-03 03:14:22.405 062 15533.21 352.63 53165.10 88888.00 2018-03-03 03:14:22.905 062 15533.14 352.60 53165.08 88888.00 2018-03-03 03:14:23.405 062 15533.10 352.58 53165.01 88888.00 2018-03-03 03:14:23.905 062 15533.07 352.57 53165.02 88888.00 2018-03-03 03:14:24.405 062 15533.14 352.62 53165.08 88888.00 2018-03-03 03:14:24.905 062 15533.17 352.61 53165.13 88888.00 2018-03-03 03:14:25.405 062 15533.14 352.62 53165.16 88888.00 2018-03-03 03:14:25.905 062 15533.18 352.62 53165.13 88888.00 2018-03-03 03:14:26.405 062 15533.17 352.60 53165.12 88888.00 2018-03-03 03:14:26.905 062 15533.14 352.58 53165.08 88888.00 2018-03-03 03:14:27.405 062 15533.10 352.58 53165.00 88888.00 2018-03-03 03:14:27.905 062 15533.12 352.54 53164.95 88888.00 2018-03-03 03:14:28.405 062 15533.14 352.55 53164.96 88888.00 2018-03-03 03:14:28.905 062 15533.18 352.61 53164.95 88888.00 2018-03-03 03:14:29.405 062 15533.22 352.58 53164.99 88888.00 2018-03-03 03:14:29.905 062 15533.19 352.56 53164.99 88888.00 2018-03-03 03:14:30.405 062 15533.18 352.58 53165.01 88888.00 2018-03-03 03:14:30.905 062 15533.21 352.57 53165.01 88888.00 2018-03-03 03:14:31.405 062 15533.23 352.56 53165.02 88888.00 2018-03-03 03:14:31.905 062 15533.18 352.57 53165.00 88888.00 2018-03-03 03:14:32.405 062 15533.13 352.58 53164.95 88888.00 2018-03-03 03:14:32.905 062 15533.18 352.56 53164.93 88888.00 2018-03-03 03:14:33.405 062 15533.23 352.55 53164.94 88888.00 2018-03-03 03:14:33.905 062 15533.16 352.55 53164.91 88888.00 2018-03-03 03:14:34.405 062 15533.21 352.53 53164.90 88888.00 2018-03-03 03:14:34.905 062 15533.16 352.54 53164.89 88888.00 2018-03-03 03:14:35.405 062 15533.12 352.50 53164.89 88888.00 2018-03-03 03:14:35.905 062 15533.19 352.50 53164.92 88888.00 2018-03-03 03:14:36.405 062 15533.19 352.49 53164.91 88888.00 2018-03-03 03:14:36.905 062 15533.23 352.48 53164.88 88888.00 2018-03-03 03:14:37.405 062 15533.29 352.49 53164.86 88888.00 2018-03-03 03:14:37.905 062 15533.27 352.50 53164.89 88888.00 2018-03-03 03:14:38.405 062 15533.33 352.52 53164.98 88888.00 2018-03-03 03:14:38.905 062 15533.33 352.50 53164.99 88888.00 2018-03-03 03:14:39.405 062 15533.29 352.50 53164.94 88888.00 2018-03-03 03:14:39.905 062 15533.29 352.47 53164.89 88888.00 2018-03-03 03:14:40.405 062 15533.33 352.47 53164.80 88888.00 2018-03-03 03:14:40.905 062 15533.35 352.47 53164.82 88888.00 2018-03-03 03:14:41.405 062 15533.34 352.48 53164.87 88888.00 2018-03-03 03:14:41.905 062 15533.28 352.49 53164.86 88888.00 2018-03-03 03:14:42.405 062 15533.27 352.47 53164.90 88888.00 2018-03-03 03:14:42.905 062 15533.31 352.45 53164.90 88888.00 2018-03-03 03:14:43.405 062 15533.37 352.45 53164.90 88888.00 2018-03-03 03:14:43.905 062 15533.35 352.41 53164.93 88888.00 2018-03-03 03:14:44.405 062 15533.29 352.39 53164.94 88888.00 2018-03-03 03:14:44.905 062 15533.32 352.45 53164.98 88888.00 2018-03-03 03:14:45.405 062 15533.33 352.45 53164.96 88888.00 2018-03-03 03:14:45.905 062 15533.33 352.43 53164.92 88888.00 2018-03-03 03:14:46.405 062 15533.34 352.41 53164.89 88888.00 2018-03-03 03:14:46.905 062 15533.35 352.39 53164.88 88888.00 2018-03-03 03:14:47.405 062 15533.41 352.38 53164.88 88888.00 2018-03-03 03:14:47.905 062 15533.41 352.40 53164.82 88888.00 2018-03-03 03:14:48.405 062 15533.36 352.37 53164.84 88888.00 2018-03-03 03:14:48.905 062 15533.37 352.37 53164.91 88888.00 2018-03-03 03:14:49.405 062 15533.32 352.39 53164.90 88888.00 2018-03-03 03:14:49.905 062 15533.32 352.39 53164.90 88888.00 2018-03-03 03:14:50.405 062 15533.27 352.38 53164.94 88888.00 2018-03-03 03:14:50.905 062 15533.33 352.41 53164.91 88888.00 2018-03-03 03:14:51.405 062 15533.37 352.40 53164.86 88888.00 2018-03-03 03:14:51.905 062 15533.38 352.39 53164.80 88888.00 2018-03-03 03:14:52.405 062 15533.37 352.38 53164.76 88888.00 2018-03-03 03:14:52.905 062 15533.41 352.37 53164.75 88888.00 2018-03-03 03:14:53.405 062 15533.43 352.31 53164.81 88888.00 2018-03-03 03:14:53.905 062 15533.43 352.34 53164.79 88888.00 2018-03-03 03:14:54.405 062 15533.42 352.30 53164.76 88888.00 2018-03-03 03:14:54.905 062 15533.42 352.27 53164.80 88888.00 2018-03-03 03:14:55.405 062 15533.44 352.29 53164.78 88888.00 2018-03-03 03:14:55.905 062 15533.41 352.30 53164.81 88888.00 2018-03-03 03:14:56.405 062 15533.44 352.34 53164.83 88888.00 2018-03-03 03:14:56.905 062 15533.40 352.28 53164.82 88888.00 2018-03-03 03:14:57.405 062 15533.41 352.28 53164.80 88888.00 2018-03-03 03:14:57.905 062 15533.42 352.30 53164.76 88888.00 2018-03-03 03:14:58.405 062 15533.46 352.30 53164.76 88888.00 2018-03-03 03:14:58.905 062 15533.51 352.31 53164.77 88888.00 2018-03-03 03:14:59.405 062 15533.49 352.27 53164.80 88888.00 2018-03-03 03:14:59.905 062 15533.44 352.24 53164.82 88888.00 2018-03-03 03:15:00.405 062 15533.42 352.26 53164.82 88888.00 2018-03-03 03:15:00.905 062 15533.45 352.24 53164.83 88888.00 2018-03-03 03:15:01.405 062 15533.49 352.23 53164.90 88888.00 2018-03-03 03:15:01.905 062 15533.47 352.19 53164.96 88888.00 2018-03-03 03:15:02.405 062 15533.49 352.18 53164.95 88888.00 2018-03-03 03:15:02.905 062 15533.52 352.17 53164.95 88888.00 2018-03-03 03:15:03.405 062 15533.50 352.17 53164.93 88888.00 2018-03-03 03:15:03.905 062 15533.40 352.15 53164.91 88888.00 2018-03-03 03:15:04.405 062 15533.45 352.12 53164.89 88888.00 2018-03-03 03:15:04.905 062 15533.50 352.09 53164.86 88888.00 2018-03-03 03:15:05.405 062 15533.50 352.10 53164.89 88888.00 2018-03-03 03:15:05.905 062 15533.50 352.10 53164.84 88888.00 2018-03-03 03:15:06.405 062 15533.45 352.13 53164.88 88888.00 2018-03-03 03:15:06.905 062 15533.44 352.13 53164.92 88888.00 2018-03-03 03:15:07.405 062 15533.46 352.11 53164.92 88888.00 2018-03-03 03:15:07.905 062 15533.49 352.09 53165.00 88888.00 2018-03-03 03:15:08.405 062 15533.47 352.12 53165.01 88888.00 2018-03-03 03:15:08.905 062 15533.47 352.12 53164.96 88888.00 2018-03-03 03:15:09.405 062 15533.46 352.08 53165.00 88888.00 2018-03-03 03:15:09.905 062 15533.47 352.06 53164.96 88888.00 2018-03-03 03:15:10.405 062 15533.46 352.05 53164.95 88888.00 2018-03-03 03:15:10.905 062 15533.46 352.03 53164.99 88888.00 2018-03-03 03:15:11.405 062 15533.47 351.98 53165.00 88888.00 2018-03-03 03:15:11.905 062 15533.45 351.97 53165.04 88888.00 2018-03-03 03:15:12.405 062 15533.45 351.98 53165.08 88888.00 2018-03-03 03:15:12.905 062 15533.41 351.96 53165.05 88888.00 2018-03-03 03:15:13.405 062 15533.42 351.95 53165.03 88888.00 2018-03-03 03:15:13.905 062 15533.46 351.94 53165.05 88888.00 2018-03-03 03:15:14.405 062 15533.47 351.95 53165.00 88888.00 2018-03-03 03:15:14.905 062 15533.46 351.95 53164.95 88888.00 2018-03-03 03:15:15.405 062 15533.44 351.91 53164.99 88888.00 2018-03-03 03:15:15.905 062 15533.45 351.92 53164.95 88888.00 2018-03-03 03:15:16.405 062 15533.42 351.91 53164.92 88888.00 2018-03-03 03:15:16.905 062 15533.43 351.86 53164.89 88888.00 2018-03-03 03:15:17.405 062 15533.47 351.87 53164.88 88888.00 2018-03-03 03:15:17.905 062 15533.44 351.84 53164.86 88888.00 2018-03-03 03:15:18.405 062 15533.45 351.83 53164.94 88888.00 2018-03-03 03:15:18.905 062 15533.45 351.79 53164.94 88888.00 2018-03-03 03:15:19.405 062 15533.45 351.78 53164.91 88888.00 2018-03-03 03:15:19.905 062 15533.46 351.77 53164.92 88888.00 2018-03-03 03:15:20.405 062 15533.44 351.76 53164.90 88888.00 2018-03-03 03:15:20.905 062 15533.47 351.72 53164.95 88888.00 2018-03-03 03:15:21.405 062 15533.50 351.72 53164.99 88888.00 2018-03-03 03:15:21.905 062 15533.50 351.71 53164.89 88888.00 2018-03-03 03:15:22.405 062 15533.50 351.69 53164.87 88888.00 2018-03-03 03:15:22.905 062 15533.52 351.69 53164.87 88888.00 2018-03-03 03:15:23.405 062 15533.52 351.65 53164.90 88888.00 2018-03-03 03:15:23.905 062 15533.49 351.63 53164.88 88888.00 2018-03-03 03:15:24.405 062 15533.52 351.66 53164.87 88888.00 2018-03-03 03:15:24.905 062 15533.52 351.65 53164.91 88888.00 2018-03-03 03:15:25.405 062 15533.45 351.58 53164.93 88888.00 2018-03-03 03:15:25.905 062 15533.47 351.54 53164.93 88888.00 2018-03-03 03:15:26.405 062 15533.49 351.51 53164.96 88888.00 2018-03-03 03:15:26.905 062 15533.45 351.50 53164.87 88888.00 2018-03-03 03:15:27.405 062 15533.45 351.49 53164.86 88888.00 2018-03-03 03:15:27.905 062 15533.46 351.45 53164.83 88888.00 2018-03-03 03:15:28.405 062 15533.47 351.45 53164.84 88888.00 2018-03-03 03:15:28.905 062 15533.46 351.44 53164.86 88888.00 2018-03-03 03:15:29.405 062 15533.46 351.43 53164.84 88888.00 2018-03-03 03:15:29.905 062 15533.43 351.41 53164.83 88888.00 2018-03-03 03:15:30.405 062 15533.45 351.40 53164.83 88888.00 2018-03-03 03:15:30.905 062 15533.50 351.39 53164.88 88888.00 2018-03-03 03:15:31.405 062 15533.47 351.37 53164.87 88888.00 2018-03-03 03:15:31.905 062 15533.44 351.35 53164.88 88888.00 2018-03-03 03:15:32.405 062 15533.40 351.34 53164.92 88888.00 2018-03-03 03:15:32.905 062 15533.41 351.29 53164.88 88888.00 2018-03-03 03:15:33.405 062 15533.43 351.27 53164.91 88888.00 2018-03-03 03:15:33.905 062 15533.42 351.23 53164.87 88888.00 2018-03-03 03:15:34.405 062 15533.40 351.18 53164.82 88888.00 2018-03-03 03:15:34.905 062 15533.41 351.19 53164.80 88888.00 2018-03-03 03:15:35.405 062 15533.43 351.24 53164.83 88888.00 2018-03-03 03:15:35.905 062 15533.42 351.24 53164.78 88888.00 2018-03-03 03:15:36.405 062 15533.44 351.25 53164.78 88888.00 2018-03-03 03:15:36.905 062 15533.45 351.20 53164.80 88888.00 2018-03-03 03:15:37.405 062 15533.47 351.14 53164.83 88888.00 2018-03-03 03:15:37.905 062 15533.45 351.15 53164.87 88888.00 2018-03-03 03:15:38.405 062 15533.44 351.17 53164.90 88888.00 2018-03-03 03:15:38.905 062 15533.38 351.15 53164.87 88888.00 2018-03-03 03:15:39.405 062 15533.45 351.14 53164.83 88888.00 2018-03-03 03:15:39.905 062 15533.47 351.13 53164.80 88888.00 2018-03-03 03:15:40.405 062 15533.50 351.09 53164.80 88888.00 2018-03-03 03:15:40.905 062 15533.50 351.09 53164.78 88888.00 2018-03-03 03:15:41.405 062 15533.47 351.07 53164.73 88888.00 2018-03-03 03:15:41.905 062 15533.45 351.03 53164.75 88888.00 2018-03-03 03:15:42.405 062 15533.43 351.03 53164.75 88888.00 2018-03-03 03:15:42.905 062 15533.44 351.05 53164.79 88888.00 2018-03-03 03:15:43.405 062 15533.53 351.02 53164.84 88888.00 2018-03-03 03:15:43.905 062 15533.53 351.03 53164.83 88888.00 2018-03-03 03:15:44.405 062 15533.50 350.98 53164.83 88888.00 2018-03-03 03:15:44.905 062 15533.52 350.97 53164.86 88888.00 2018-03-03 03:15:45.405 062 15533.50 350.94 53164.83 88888.00 2018-03-03 03:15:45.905 062 15533.56 350.88 53164.80 88888.00 2018-03-03 03:15:46.405 062 15533.54 350.84 53164.76 88888.00 2018-03-03 03:15:46.905 062 15533.50 350.82 53164.81 88888.00 2018-03-03 03:15:47.405 062 15533.52 350.82 53164.83 88888.00 2018-03-03 03:15:47.905 062 15533.51 350.81 53164.80 88888.00 2018-03-03 03:15:48.405 062 15533.53 350.83 53164.83 88888.00 2018-03-03 03:15:48.905 062 15533.53 350.81 53164.82 88888.00 2018-03-03 03:15:49.405 062 15533.56 350.79 53164.83 88888.00 2018-03-03 03:15:49.905 062 15533.53 350.83 53164.83 88888.00 2018-03-03 03:15:50.405 062 15533.53 350.82 53164.89 88888.00 2018-03-03 03:15:50.905 062 15533.54 350.79 53164.89 88888.00 2018-03-03 03:15:51.405 062 15533.53 350.77 53164.84 88888.00 2018-03-03 03:15:51.905 062 15533.53 350.76 53164.82 88888.00 2018-03-03 03:15:52.405 062 15533.51 350.73 53164.73 88888.00 2018-03-03 03:15:52.905 062 15533.55 350.70 53164.76 88888.00 2018-03-03 03:15:53.405 062 15533.61 350.70 53164.82 88888.00 2018-03-03 03:15:53.905 062 15533.60 350.66 53164.88 88888.00 2018-03-03 03:15:54.406 062 15533.58 350.63 53164.78 88888.00 2018-03-03 03:15:54.906 062 15533.54 350.63 53164.78 88888.00 2018-03-03 03:15:55.406 062 15533.54 350.62 53164.80 88888.00 2018-03-03 03:15:55.906 062 15533.54 350.57 53164.79 88888.00 2018-03-03 03:15:56.406 062 15533.52 350.56 53164.78 88888.00 2018-03-03 03:15:56.906 062 15533.53 350.57 53164.76 88888.00 2018-03-03 03:15:57.406 062 15533.59 350.57 53164.72 88888.00 2018-03-03 03:15:57.906 062 15533.62 350.56 53164.67 88888.00 2018-03-03 03:15:58.406 062 15533.58 350.51 53164.66 88888.00 2018-03-03 03:15:58.906 062 15533.63 350.49 53164.66 88888.00 2018-03-03 03:15:59.406 062 15533.60 350.49 53164.67 88888.00 2018-03-03 03:15:59.906 062 15533.58 350.53 53164.72 88888.00 2018-03-03 03:16:00.406 062 15533.56 350.54 53164.78 88888.00 2018-03-03 03:16:00.906 062 15533.59 350.47 53164.72 88888.00 2018-03-03 03:16:01.406 062 15533.61 350.45 53164.72 88888.00 2018-03-03 03:16:01.906 062 15533.58 350.49 53164.73 88888.00 2018-03-03 03:16:02.406 062 15533.55 350.47 53164.76 88888.00 2018-03-03 03:16:02.906 062 15533.56 350.41 53164.76 88888.00 2018-03-03 03:16:03.406 062 15533.51 350.42 53164.74 88888.00 2018-03-03 03:16:03.906 062 15533.55 350.44 53164.73 88888.00 2018-03-03 03:16:04.406 062 15533.60 350.40 53164.66 88888.00 2018-03-03 03:16:04.906 062 15533.59 350.41 53164.72 88888.00 2018-03-03 03:16:05.406 062 15533.60 350.41 53164.66 88888.00 2018-03-03 03:16:05.906 062 15533.60 350.39 53164.58 88888.00 2018-03-03 03:16:06.406 062 15533.59 350.40 53164.59 88888.00 2018-03-03 03:16:06.906 062 15533.56 350.38 53164.58 88888.00 2018-03-03 03:16:07.406 062 15533.47 350.37 53164.56 88888.00 2018-03-03 03:16:07.906 062 15533.55 350.33 53164.60 88888.00 2018-03-03 03:16:08.406 062 15533.61 350.32 53164.66 88888.00 2018-03-03 03:16:08.906 062 15533.59 350.33 53164.70 88888.00 2018-03-03 03:16:09.406 062 15533.60 350.30 53164.71 88888.00 2018-03-03 03:16:09.906 062 15533.56 350.32 53164.67 88888.00 2018-03-03 03:16:10.406 062 15533.59 350.30 53164.64 88888.00 2018-03-03 03:16:10.906 062 15533.60 350.28 53164.61 88888.00 2018-03-03 03:16:11.406 062 15533.59 350.28 53164.61 88888.00 2018-03-03 03:16:11.906 062 15533.61 350.23 53164.70 88888.00 2018-03-03 03:16:12.406 062 15533.56 350.25 53164.64 88888.00 2018-03-03 03:16:12.906 062 15533.59 350.22 53164.64 88888.00 2018-03-03 03:16:13.406 062 15533.61 350.18 53164.69 88888.00 2018-03-03 03:16:13.906 062 15533.61 350.16 53164.73 88888.00 2018-03-03 03:16:14.406 062 15533.59 350.18 53164.78 88888.00 2018-03-03 03:16:14.906 062 15533.59 350.19 53164.76 88888.00 2018-03-03 03:16:15.406 062 15533.63 350.22 53164.68 88888.00 2018-03-03 03:16:15.906 062 15533.62 350.21 53164.64 88888.00 2018-03-03 03:16:16.406 062 15533.62 350.20 53164.61 88888.00 2018-03-03 03:16:16.906 062 15533.54 350.14 53164.57 88888.00 2018-03-03 03:16:17.406 062 15533.49 350.15 53164.59 88888.00 2018-03-03 03:16:17.906 062 15533.54 350.15 53164.57 88888.00 2018-03-03 03:16:18.406 062 15533.55 350.15 53164.56 88888.00 2018-03-03 03:16:18.906 062 15533.58 350.13 53164.54 88888.00 2018-03-03 03:16:19.406 062 15533.55 350.15 53164.55 88888.00 2018-03-03 03:16:19.906 062 15533.55 350.14 53164.57 88888.00 2018-03-03 03:16:20.406 062 15533.55 350.15 53164.62 88888.00 2018-03-03 03:16:20.906 062 15533.54 350.14 53164.61 88888.00 2018-03-03 03:16:21.406 062 15533.55 350.13 53164.59 88888.00 2018-03-03 03:16:21.906 062 15533.50 350.14 53164.58 88888.00 2018-03-03 03:16:22.406 062 15533.51 350.12 53164.50 88888.00 2018-03-03 03:16:22.906 062 15533.45 350.11 53164.44 88888.00 2018-03-03 03:16:23.406 062 15533.42 350.11 53164.48 88888.00 2018-03-03 03:16:23.906 062 15533.44 350.13 53164.50 88888.00 2018-03-03 03:16:24.406 062 15533.43 350.11 53164.54 88888.00 2018-03-03 03:16:24.906 062 15533.44 350.05 53164.56 88888.00 2018-03-03 03:16:25.406 062 15533.45 350.04 53164.67 88888.00 2018-03-03 03:16:25.906 062 15533.44 350.05 53164.71 88888.00 2018-03-03 03:16:26.406 062 15533.46 350.04 53164.64 88888.00 2018-03-03 03:16:26.906 062 15533.47 350.03 53164.63 88888.00 2018-03-03 03:16:27.406 062 15533.46 350.06 53164.60 88888.00 2018-03-03 03:16:27.906 062 15533.45 350.04 53164.62 88888.00 2018-03-03 03:16:28.406 062 15533.49 350.03 53164.64 88888.00 2018-03-03 03:16:28.906 062 15533.45 350.04 53164.62 88888.00 2018-03-03 03:16:29.406 062 15533.41 350.03 53164.66 88888.00 2018-03-03 03:16:29.906 062 15533.40 350.01 53164.64 88888.00 2018-03-03 03:16:30.406 062 15533.35 349.99 53164.67 88888.00 2018-03-03 03:16:30.906 062 15533.33 350.02 53164.63 88888.00 2018-03-03 03:16:31.406 062 15533.33 350.04 53164.61 88888.00 2018-03-03 03:16:31.906 062 15533.41 350.04 53164.67 88888.00 2018-03-03 03:16:32.406 062 15533.40 350.01 53164.68 88888.00 2018-03-03 03:16:32.906 062 15533.40 350.03 53164.67 88888.00 2018-03-03 03:16:33.406 062 15533.42 350.04 53164.66 88888.00 2018-03-03 03:16:33.906 062 15533.42 350.01 53164.71 88888.00 2018-03-03 03:16:34.406 062 15533.40 349.99 53164.73 88888.00 2018-03-03 03:16:34.906 062 15533.35 350.03 53164.66 88888.00 2018-03-03 03:16:35.406 062 15533.34 350.06 53164.58 88888.00 2018-03-03 03:16:35.906 062 15533.32 350.04 53164.57 88888.00 2018-03-03 03:16:36.406 062 15533.32 349.99 53164.58 88888.00 2018-03-03 03:16:36.906 062 15533.31 350.01 53164.56 88888.00 2018-03-03 03:16:37.406 062 15533.34 350.01 53164.55 88888.00 2018-03-03 03:16:37.906 062 15533.32 350.01 53164.60 88888.00 2018-03-03 03:16:38.406 062 15533.34 349.98 53164.68 88888.00 2018-03-03 03:16:38.906 062 15533.40 349.98 53164.68 88888.00 2018-03-03 03:16:39.406 062 15533.35 349.97 53164.63 88888.00 2018-03-03 03:16:39.906 062 15533.35 349.97 53164.60 88888.00 2018-03-03 03:16:40.406 062 15533.32 349.98 53164.63 88888.00 2018-03-03 03:16:40.906 062 15533.31 349.99 53164.60 88888.00 2018-03-03 03:16:41.406 062 15533.31 349.97 53164.59 88888.00 2018-03-03 03:16:41.906 062 15533.32 349.99 53164.58 88888.00 2018-03-03 03:16:42.406 062 15533.34 350.03 53164.57 88888.00 2018-03-03 03:16:42.906 062 15533.31 350.05 53164.58 88888.00 2018-03-03 03:16:43.406 062 15533.31 350.06 53164.62 88888.00 2018-03-03 03:16:43.906 062 15533.32 350.04 53164.64 88888.00 2018-03-03 03:16:44.406 062 15533.36 349.98 53164.67 88888.00 2018-03-03 03:16:44.906 062 15533.36 349.99 53164.69 88888.00 2018-03-03 03:16:45.406 062 15533.34 349.99 53164.70 88888.00 2018-03-03 03:16:45.906 062 15533.31 349.99 53164.68 88888.00 2018-03-03 03:16:46.406 062 15533.27 349.98 53164.62 88888.00 2018-03-03 03:16:46.906 062 15533.29 349.98 53164.58 88888.00 2018-03-03 03:16:47.406 062 15533.29 350.02 53164.58 88888.00 2018-03-03 03:16:47.906 062 15533.26 350.02 53164.57 88888.00 2018-03-03 03:16:48.406 062 15533.26 350.03 53164.55 88888.00 2018-03-03 03:16:48.906 062 15533.25 350.06 53164.55 88888.00 2018-03-03 03:16:49.406 062 15533.23 350.08 53164.57 88888.00 2018-03-03 03:16:49.906 062 15533.27 350.10 53164.57 88888.00 2018-03-03 03:16:50.406 062 15533.29 350.07 53164.61 88888.00 2018-03-03 03:16:50.906 062 15533.29 350.07 53164.60 88888.00 2018-03-03 03:16:51.406 062 15533.29 350.08 53164.62 88888.00 2018-03-03 03:16:51.906 062 15533.29 350.06 53164.68 88888.00 2018-03-03 03:16:52.406 062 15533.34 350.04 53164.71 88888.00 2018-03-03 03:16:52.906 062 15533.33 350.08 53164.67 88888.00 2018-03-03 03:16:53.406 062 15533.29 350.08 53164.66 88888.00 2018-03-03 03:16:53.906 062 15533.25 350.07 53164.64 88888.00 2018-03-03 03:16:54.406 062 15533.26 350.05 53164.69 88888.00 2018-03-03 03:16:54.906 062 15533.26 350.06 53164.70 88888.00 2018-03-03 03:16:55.406 062 15533.24 350.08 53164.72 88888.00 2018-03-03 03:16:55.906 062 15533.25 350.11 53164.73 88888.00 2018-03-03 03:16:56.406 062 15533.27 350.08 53164.73 88888.00 2018-03-03 03:16:56.906 062 15533.29 350.10 53164.70 88888.00 2018-03-03 03:16:57.406 062 15533.26 350.10 53164.71 88888.00 2018-03-03 03:16:57.906 062 15533.29 350.08 53164.75 88888.00 2018-03-03 03:16:58.406 062 15533.33 350.06 53164.76 88888.00 2018-03-03 03:16:58.906 062 15533.34 350.02 53164.72 88888.00 2018-03-03 03:16:59.406 062 15533.28 350.05 53164.67 88888.00 2018-03-03 03:16:59.906 062 15533.29 350.06 53164.69 88888.00 2018-03-03 03:17:00.406 062 15533.29 350.10 53164.67 88888.00 2018-03-03 03:17:00.906 062 15533.33 350.15 53164.72 88888.00 2018-03-03 03:17:01.406 062 15533.31 350.13 53164.72 88888.00 2018-03-03 03:17:01.906 062 15533.32 350.14 53164.72 88888.00 2018-03-03 03:17:02.406 062 15533.38 350.16 53164.75 88888.00 2018-03-03 03:17:02.906 062 15533.38 350.16 53164.74 88888.00 2018-03-03 03:17:03.406 062 15533.40 350.13 53164.70 88888.00 2018-03-03 03:17:03.906 062 15533.35 350.14 53164.70 88888.00 2018-03-03 03:17:04.406 062 15533.37 350.15 53164.75 88888.00 2018-03-03 03:17:04.906 062 15533.38 350.12 53164.70 88888.00 2018-03-03 03:17:05.406 062 15533.37 350.15 53164.61 88888.00 2018-03-03 03:17:05.906 062 15533.38 350.13 53164.60 88888.00 2018-03-03 03:17:06.406 062 15533.37 350.16 53164.64 88888.00 2018-03-03 03:17:06.906 062 15533.40 350.18 53164.66 88888.00 2018-03-03 03:17:07.406 062 15533.41 350.16 53164.66 88888.00 2018-03-03 03:17:07.906 062 15533.41 350.14 53164.71 88888.00 2018-03-03 03:17:08.406 062 15533.41 350.14 53164.67 88888.00 2018-03-03 03:17:08.906 062 15533.42 350.15 53164.68 88888.00 2018-03-03 03:17:09.406 062 15533.43 350.15 53164.73 88888.00 2018-03-03 03:17:09.906 062 15533.46 350.14 53164.69 88888.00 2018-03-03 03:17:10.406 062 15533.50 350.23 53164.67 88888.00 2018-03-03 03:17:10.906 062 15533.47 350.22 53164.63 88888.00 2018-03-03 03:17:11.406 062 15533.43 350.18 53164.62 88888.00 2018-03-03 03:17:11.906 062 15533.45 350.16 53164.67 88888.00 2018-03-03 03:17:12.406 062 15533.47 350.18 53164.64 88888.00 2018-03-03 03:17:12.906 062 15533.49 350.21 53164.63 88888.00 2018-03-03 03:17:13.406 062 15533.47 350.23 53164.69 88888.00 2018-03-03 03:17:13.906 062 15533.45 350.21 53164.73 88888.00 2018-03-03 03:17:14.406 062 15533.44 350.20 53164.76 88888.00 2018-03-03 03:17:14.906 062 15533.45 350.19 53164.73 88888.00 2018-03-03 03:17:15.406 062 15533.47 350.21 53164.72 88888.00 2018-03-03 03:17:15.906 062 15533.51 350.22 53164.67 88888.00 2018-03-03 03:17:16.406 062 15533.51 350.24 53164.67 88888.00 2018-03-03 03:17:16.906 062 15533.52 350.24 53164.69 88888.00 2018-03-03 03:17:17.406 062 15533.54 350.23 53164.67 88888.00 2018-03-03 03:17:17.906 062 15533.54 350.24 53164.67 88888.00 2018-03-03 03:17:18.406 062 15533.54 350.25 53164.66 88888.00 2018-03-03 03:17:18.906 062 15533.55 350.27 53164.63 88888.00 2018-03-03 03:17:19.406 062 15533.55 350.22 53164.64 88888.00 2018-03-03 03:17:19.906 062 15533.55 350.21 53164.64 88888.00 2018-03-03 03:17:20.406 062 15533.62 350.20 53164.68 88888.00 2018-03-03 03:17:20.906 062 15533.63 350.18 53164.68 88888.00 2018-03-03 03:17:21.406 062 15533.60 350.14 53164.69 88888.00 2018-03-03 03:17:21.906 062 15533.65 350.15 53164.72 88888.00 2018-03-03 03:17:22.406 062 15533.65 350.15 53164.70 88888.00 2018-03-03 03:17:22.906 062 15533.61 350.14 53164.63 88888.00 2018-03-03 03:17:23.406 062 15533.64 350.14 53164.60 88888.00 2018-03-03 03:17:23.906 062 15533.69 350.13 53164.58 88888.00 2018-03-03 03:17:24.406 062 15533.68 350.13 53164.57 88888.00 2018-03-03 03:17:24.906 062 15533.69 350.13 53164.56 88888.00 2018-03-03 03:17:25.406 062 15533.65 350.12 53164.55 88888.00 2018-03-03 03:17:25.906 062 15533.68 350.08 53164.60 88888.00 2018-03-03 03:17:26.406 062 15533.68 350.06 53164.58 88888.00 2018-03-03 03:17:26.906 062 15533.72 350.03 53164.58 88888.00 2018-03-03 03:17:27.406 062 15533.73 349.99 53164.64 88888.00 2018-03-03 03:17:27.906 062 15533.71 350.06 53164.62 88888.00 2018-03-03 03:17:28.406 062 15533.71 350.10 53164.57 88888.00 2018-03-03 03:17:28.906 062 15533.69 350.07 53164.52 88888.00 2018-03-03 03:17:29.406 062 15533.70 350.07 53164.52 88888.00 2018-03-03 03:17:29.906 062 15533.70 350.05 53164.50 88888.00 2018-03-03 03:17:30.406 062 15533.71 350.07 53164.51 88888.00 2018-03-03 03:17:30.906 062 15533.77 350.08 53164.50 88888.00 2018-03-03 03:17:31.406 062 15533.78 350.04 53164.50 88888.00 2018-03-03 03:17:31.906 062 15533.81 349.99 53164.52 88888.00 2018-03-03 03:17:32.406 062 15533.85 349.98 53164.57 88888.00 2018-03-03 03:17:32.906 062 15533.81 349.96 53164.60 88888.00 2018-03-03 03:17:33.406 062 15533.83 349.97 53164.56 88888.00 2018-03-03 03:17:33.906 062 15533.83 349.98 53164.49 88888.00 2018-03-03 03:17:34.406 062 15533.81 349.95 53164.49 88888.00 2018-03-03 03:17:34.906 062 15533.79 349.90 53164.49 88888.00 2018-03-03 03:17:35.406 062 15533.83 349.90 53164.50 88888.00 2018-03-03 03:17:35.906 062 15533.85 349.92 53164.44 88888.00 2018-03-03 03:17:36.406 062 15533.83 349.90 53164.43 88888.00 2018-03-03 03:17:36.906 062 15533.82 349.87 53164.47 88888.00 2018-03-03 03:17:37.406 062 15533.83 349.84 53164.44 88888.00 2018-03-03 03:17:37.906 062 15533.83 349.85 53164.44 88888.00 2018-03-03 03:17:38.406 062 15533.85 349.85 53164.50 88888.00 2018-03-03 03:17:38.906 062 15533.86 349.86 53164.56 88888.00 2018-03-03 03:17:39.406 062 15533.88 349.84 53164.57 88888.00 2018-03-03 03:17:39.906 062 15533.82 349.80 53164.58 88888.00 2018-03-03 03:17:40.406 062 15533.80 349.82 53164.55 88888.00 2018-03-03 03:17:40.906 062 15533.79 349.84 53164.50 88888.00 2018-03-03 03:17:41.406 062 15533.81 349.84 53164.49 88888.00 2018-03-03 03:17:41.906 062 15533.87 349.82 53164.48 88888.00 2018-03-03 03:17:42.406 062 15533.85 349.79 53164.46 88888.00 2018-03-03 03:17:42.906 062 15533.80 349.73 53164.41 88888.00 2018-03-03 03:17:43.406 062 15533.90 349.72 53164.53 88888.00 2018-03-03 03:17:43.906 062 15533.95 349.72 53164.60 88888.00 2018-03-03 03:17:44.406 062 15533.92 349.71 53164.54 88888.00 2018-03-03 03:17:44.906 062 15533.97 349.72 53164.61 88888.00 2018-03-03 03:17:45.406 062 15533.95 349.71 53164.61 88888.00 2018-03-03 03:17:45.906 062 15533.88 349.72 53164.57 88888.00 2018-03-03 03:17:46.406 062 15533.83 349.75 53164.57 88888.00 2018-03-03 03:17:46.906 062 15533.83 349.75 53164.54 88888.00 2018-03-03 03:17:47.406 062 15533.85 349.72 53164.47 88888.00 2018-03-03 03:17:47.906 062 15533.85 349.72 53164.47 88888.00 2018-03-03 03:17:48.406 062 15533.82 349.70 53164.52 88888.00 2018-03-03 03:17:48.906 062 15533.81 349.71 53164.52 88888.00 2018-03-03 03:17:49.406 062 15533.81 349.72 53164.51 88888.00 2018-03-03 03:17:49.906 062 15533.78 349.71 53164.54 88888.00 2018-03-03 03:17:50.406 062 15533.83 349.67 53164.60 88888.00 2018-03-03 03:17:50.906 062 15533.86 349.63 53164.66 88888.00 2018-03-03 03:17:51.406 062 15533.85 349.63 53164.66 88888.00 2018-03-03 03:17:51.906 062 15533.81 349.64 53164.63 88888.00 2018-03-03 03:17:52.406 062 15533.81 349.63 53164.60 88888.00 2018-03-03 03:17:52.906 062 15533.76 349.62 53164.58 88888.00 2018-03-03 03:17:53.406 062 15533.73 349.61 53164.53 88888.00 2018-03-03 03:17:53.906 062 15533.74 349.62 53164.57 88888.00 2018-03-03 03:17:54.406 062 15533.69 349.59 53164.56 88888.00 2018-03-03 03:17:54.906 062 15533.72 349.56 53164.54 88888.00 2018-03-03 03:17:55.406 062 15533.70 349.53 53164.59 88888.00 2018-03-03 03:17:55.906 062 15533.68 349.50 53164.67 88888.00 2018-03-03 03:17:56.406 062 15533.71 349.47 53164.67 88888.00 2018-03-03 03:17:56.906 062 15533.73 349.44 53164.68 88888.00 2018-03-03 03:17:57.406 062 15533.68 349.44 53164.67 88888.00 2018-03-03 03:17:57.906 062 15533.69 349.46 53164.68 88888.00 2018-03-03 03:17:58.406 062 15533.69 349.45 53164.63 88888.00 2018-03-03 03:17:58.906 062 15533.65 349.45 53164.58 88888.00 2018-03-03 03:17:59.406 062 15533.64 349.43 53164.52 88888.00 2018-03-03 03:17:59.906 062 15533.59 349.38 53164.49 88888.00 2018-03-03 03:18:00.406 062 15533.62 349.41 53164.48 88888.00 2018-03-03 03:18:00.906 062 15533.59 349.38 53164.51 88888.00 2018-03-03 03:18:01.406 062 15533.63 349.36 53164.57 88888.00 2018-03-03 03:18:01.906 062 15533.62 349.40 53164.60 88888.00 2018-03-03 03:18:02.406 062 15533.61 349.40 53164.62 88888.00 2018-03-03 03:18:02.906 062 15533.60 349.37 53164.64 88888.00 2018-03-03 03:18:03.406 062 15533.58 349.38 53164.64 88888.00 2018-03-03 03:18:03.906 062 15533.60 349.36 53164.67 88888.00 2018-03-03 03:18:04.406 062 15533.55 349.30 53164.71 88888.00 2018-03-03 03:18:04.906 062 15533.53 349.29 53164.64 88888.00 2018-03-03 03:18:05.406 062 15533.46 349.28 53164.57 88888.00 2018-03-03 03:18:05.906 062 15533.47 349.27 53164.55 88888.00 2018-03-03 03:18:06.406 062 15533.53 349.26 53164.53 88888.00 2018-03-03 03:18:06.906 062 15533.47 349.23 53164.52 88888.00 2018-03-03 03:18:07.406 062 15533.44 349.21 53164.56 88888.00 2018-03-03 03:18:07.906 062 15533.46 349.23 53164.50 88888.00 2018-03-03 03:18:08.406 062 15533.46 349.20 53164.53 88888.00 2018-03-03 03:18:08.906 062 15533.43 349.17 53164.63 88888.00 2018-03-03 03:18:09.406 062 15533.49 349.20 53164.63 88888.00 2018-03-03 03:18:09.906 062 15533.45 349.17 53164.62 88888.00 2018-03-03 03:18:10.406 062 15533.36 349.15 53164.61 88888.00 2018-03-03 03:18:10.906 062 15533.33 349.18 53164.60 88888.00 2018-03-03 03:18:11.406 062 15533.31 349.20 53164.61 88888.00 2018-03-03 03:18:11.906 062 15533.34 349.23 53164.61 88888.00 2018-03-03 03:18:12.406 062 15533.40 349.23 53164.56 88888.00 2018-03-03 03:18:12.906 062 15533.38 349.18 53164.54 88888.00 2018-03-03 03:18:13.406 062 15533.36 349.17 53164.55 88888.00 2018-03-03 03:18:13.906 062 15533.34 349.16 53164.60 88888.00 2018-03-03 03:18:14.406 062 15533.34 349.17 53164.62 88888.00 2018-03-03 03:18:14.906 062 15533.33 349.16 53164.60 88888.00 2018-03-03 03:18:15.406 062 15533.35 349.16 53164.66 88888.00 2018-03-03 03:18:15.906 062 15533.28 349.19 53164.63 88888.00 2018-03-03 03:18:16.406 062 15533.31 349.18 53164.60 88888.00 2018-03-03 03:18:16.906 062 15533.31 349.15 53164.58 88888.00 2018-03-03 03:18:17.406 062 15533.34 349.15 53164.56 88888.00 2018-03-03 03:18:17.906 062 15533.33 349.11 53164.54 88888.00 2018-03-03 03:18:18.406 062 15533.31 349.12 53164.56 88888.00 2018-03-03 03:18:18.906 062 15533.28 349.12 53164.61 88888.00 2018-03-03 03:18:19.406 062 15533.28 349.10 53164.67 88888.00 2018-03-03 03:18:19.906 062 15533.24 349.07 53164.69 88888.00 2018-03-03 03:18:20.406 062 15533.25 349.09 53164.70 88888.00 2018-03-03 03:18:20.906 062 15533.21 349.08 53164.72 88888.00 2018-03-03 03:18:21.406 062 15533.21 349.07 53164.72 88888.00 2018-03-03 03:18:21.906 062 15533.19 349.07 53164.72 88888.00 2018-03-03 03:18:22.406 062 15533.21 349.06 53164.66 88888.00 2018-03-03 03:18:22.906 062 15533.18 349.03 53164.64 88888.00 2018-03-03 03:18:23.406 062 15533.19 349.03 53164.57 88888.00 2018-03-03 03:18:23.906 062 15533.16 349.02 53164.56 88888.00 2018-03-03 03:18:24.406 062 15533.19 349.02 53164.62 88888.00 2018-03-03 03:18:24.906 062 15533.18 349.01 53164.62 88888.00 2018-03-03 03:18:25.406 062 15533.19 349.00 53164.59 88888.00 2018-03-03 03:18:25.906 062 15533.21 348.98 53164.56 88888.00 2018-03-03 03:18:26.406 062 15533.22 348.98 53164.59 88888.00 2018-03-03 03:18:26.906 062 15533.23 348.93 53164.62 88888.00 2018-03-03 03:18:27.406 062 15533.22 348.95 53164.69 88888.00 2018-03-03 03:18:27.906 062 15533.18 348.99 53164.69 88888.00 2018-03-03 03:18:28.406 062 15533.21 348.94 53164.69 88888.00 2018-03-03 03:18:28.906 062 15533.21 348.93 53164.67 88888.00 2018-03-03 03:18:29.406 062 15533.16 348.94 53164.66 88888.00 2018-03-03 03:18:29.906 062 15533.14 348.92 53164.61 88888.00 2018-03-03 03:18:30.406 062 15533.17 348.91 53164.61 88888.00 2018-03-03 03:18:30.906 062 15533.19 348.92 53164.60 88888.00 2018-03-03 03:18:31.406 062 15533.16 348.97 53164.61 88888.00 2018-03-03 03:18:31.906 062 15533.21 348.97 53164.63 88888.00 2018-03-03 03:18:32.406 062 15533.19 348.95 53164.58 88888.00 2018-03-03 03:18:32.906 062 15533.17 348.97 53164.56 88888.00 2018-03-03 03:18:33.406 062 15533.18 348.97 53164.59 88888.00 2018-03-03 03:18:33.906 062 15533.19 348.92 53164.57 88888.00 2018-03-03 03:18:34.406 062 15533.16 348.91 53164.59 88888.00 2018-03-03 03:18:34.906 062 15533.17 348.89 53164.58 88888.00 2018-03-03 03:18:35.406 062 15533.17 348.87 53164.51 88888.00 2018-03-03 03:18:35.906 062 15533.14 348.85 53164.50 88888.00 2018-03-03 03:18:36.406 062 15533.16 348.84 53164.54 88888.00 2018-03-03 03:18:36.906 062 15533.19 348.85 53164.50 88888.00 2018-03-03 03:18:37.406 062 15533.23 348.89 53164.46 88888.00 2018-03-03 03:18:37.906 062 15533.18 348.86 53164.50 88888.00 2018-03-03 03:18:38.406 062 15533.18 348.80 53164.50 88888.00 2018-03-03 03:18:38.906 062 15533.17 348.76 53164.50 88888.00 2018-03-03 03:18:39.406 062 15533.16 348.77 53164.54 88888.00 2018-03-03 03:18:39.906 062 15533.17 348.74 53164.53 88888.00 2018-03-03 03:18:40.406 062 15533.15 348.72 53164.53 88888.00 2018-03-03 03:18:40.906 062 15533.16 348.71 53164.51 88888.00 2018-03-03 03:18:41.406 062 15533.13 348.71 53164.48 88888.00 2018-03-03 03:18:41.906 062 15533.07 348.69 53164.48 88888.00 2018-03-03 03:18:42.406 062 15533.12 348.67 53164.42 88888.00 2018-03-03 03:18:42.906 062 15533.15 348.65 53164.40 88888.00 2018-03-03 03:18:43.406 062 15533.14 348.61 53164.46 88888.00 2018-03-03 03:18:43.906 062 15533.15 348.60 53164.46 88888.00 2018-03-03 03:18:44.406 062 15533.16 348.59 53164.49 88888.00 2018-03-03 03:18:44.906 062 15533.09 348.61 53164.51 88888.00 2018-03-03 03:18:45.406 062 15533.10 348.58 53164.57 88888.00 2018-03-03 03:18:45.906 062 15533.15 348.57 53164.57 88888.00 2018-03-03 03:18:46.406 062 15533.14 348.58 53164.52 88888.00 2018-03-03 03:18:46.906 062 15533.12 348.52 53164.51 88888.00 2018-03-03 03:18:47.406 062 15533.07 348.52 53164.47 88888.00 2018-03-03 03:18:47.906 062 15533.04 348.51 53164.49 88888.00 2018-03-03 03:18:48.406 062 15533.03 348.49 53164.48 88888.00 2018-03-03 03:18:48.906 062 15533.03 348.47 53164.49 88888.00 2018-03-03 03:18:49.406 062 15533.01 348.45 53164.49 88888.00 2018-03-03 03:18:49.906 062 15532.96 348.45 53164.52 88888.00 2018-03-03 03:18:50.406 062 15532.98 348.45 53164.54 88888.00 2018-03-03 03:18:50.906 062 15533.03 348.45 53164.53 88888.00 2018-03-03 03:18:51.406 062 15533.05 348.46 53164.49 88888.00 2018-03-03 03:18:51.906 062 15533.05 348.46 53164.55 88888.00 2018-03-03 03:18:52.406 062 15533.03 348.48 53164.57 88888.00 2018-03-03 03:18:52.906 062 15532.98 348.47 53164.53 88888.00 2018-03-03 03:18:53.406 062 15532.94 348.42 53164.53 88888.00 2018-03-03 03:18:53.906 062 15532.96 348.43 53164.48 88888.00 2018-03-03 03:18:54.406 062 15532.96 348.46 53164.50 88888.00 2018-03-03 03:18:54.906 062 15532.95 348.46 53164.53 88888.00 2018-03-03 03:18:55.406 062 15532.92 348.46 53164.52 88888.00 2018-03-03 03:18:55.906 062 15532.94 348.46 53164.50 88888.00 2018-03-03 03:18:56.406 062 15532.96 348.47 53164.57 88888.00 2018-03-03 03:18:56.906 062 15532.96 348.47 53164.61 88888.00 2018-03-03 03:18:57.406 062 15532.91 348.42 53164.64 88888.00 2018-03-03 03:18:57.906 062 15532.89 348.39 53164.68 88888.00 2018-03-03 03:18:58.406 062 15532.89 348.41 53164.67 88888.00 2018-03-03 03:18:58.906 062 15532.89 348.42 53164.69 88888.00 2018-03-03 03:18:59.406 062 15532.89 348.41 53164.66 88888.00 2018-03-03 03:18:59.906 062 15532.87 348.41 53164.58 88888.00 2018-03-03 03:19:00.406 062 15532.82 348.47 53164.58 88888.00 2018-03-03 03:19:00.906 062 15532.78 348.50 53164.64 88888.00 2018-03-03 03:19:01.406 062 15532.80 348.52 53164.63 88888.00 2018-03-03 03:19:01.906 062 15532.79 348.54 53164.62 88888.00 2018-03-03 03:19:02.406 062 15532.82 348.56 53164.66 88888.00 2018-03-03 03:19:02.906 062 15532.83 348.58 53164.62 88888.00 2018-03-03 03:19:03.406 062 15532.86 348.55 53164.64 88888.00 2018-03-03 03:19:03.906 062 15532.83 348.52 53164.68 88888.00 2018-03-03 03:19:04.406 062 15532.86 348.50 53164.71 88888.00 2018-03-03 03:19:04.906 062 15532.86 348.49 53164.72 88888.00 2018-03-03 03:19:05.406 062 15532.83 348.49 53164.69 88888.00 2018-03-03 03:19:05.906 062 15532.82 348.50 53164.67 88888.00 2018-03-03 03:19:06.406 062 15532.81 348.56 53164.68 88888.00 2018-03-03 03:19:06.906 062 15532.77 348.54 53164.70 88888.00 2018-03-03 03:19:07.406 062 15532.77 348.52 53164.68 88888.00 2018-03-03 03:19:07.906 062 15532.78 348.56 53164.66 88888.00 2018-03-03 03:19:08.406 062 15532.74 348.54 53164.71 88888.00 2018-03-03 03:19:08.906 062 15532.74 348.57 53164.73 88888.00 2018-03-03 03:19:09.406 062 15532.76 348.55 53164.77 88888.00 2018-03-03 03:19:09.906 062 15532.74 348.52 53164.75 88888.00 2018-03-03 03:19:10.406 062 15532.76 348.51 53164.77 88888.00 2018-03-03 03:19:10.906 062 15532.71 348.49 53164.74 88888.00 2018-03-03 03:19:11.406 062 15532.72 348.48 53164.70 88888.00 2018-03-03 03:19:11.906 062 15532.71 348.52 53164.71 88888.00 2018-03-03 03:19:12.406 062 15532.73 348.52 53164.71 88888.00 2018-03-03 03:19:12.906 062 15532.68 348.52 53164.70 88888.00 2018-03-03 03:19:13.406 062 15532.68 348.52 53164.70 88888.00 2018-03-03 03:19:13.906 062 15532.70 348.56 53164.70 88888.00 2018-03-03 03:19:14.406 062 15532.70 348.61 53164.74 88888.00 2018-03-03 03:19:14.906 062 15532.70 348.59 53164.75 88888.00 2018-03-03 03:19:15.406 062 15532.72 348.59 53164.74 88888.00 2018-03-03 03:19:15.906 062 15532.68 348.58 53164.79 88888.00 2018-03-03 03:19:16.406 062 15532.65 348.57 53164.78 88888.00 2018-03-03 03:19:16.906 062 15532.69 348.59 53164.79 88888.00 2018-03-03 03:19:17.406 062 15532.67 348.61 53164.76 88888.00 2018-03-03 03:19:17.906 062 15532.62 348.58 53164.68 88888.00 2018-03-03 03:19:18.406 062 15532.62 348.60 53164.69 88888.00 2018-03-03 03:19:18.906 062 15532.61 348.61 53164.71 88888.00 2018-03-03 03:19:19.406 062 15532.59 348.63 53164.68 88888.00 2018-03-03 03:19:19.906 062 15532.58 348.65 53164.68 88888.00 2018-03-03 03:19:20.406 062 15532.56 348.66 53164.72 88888.00 2018-03-03 03:19:20.906 062 15532.60 348.61 53164.75 88888.00 2018-03-03 03:19:21.406 062 15532.58 348.61 53164.72 88888.00 2018-03-03 03:19:21.906 062 15532.55 348.61 53164.69 88888.00 2018-03-03 03:19:22.406 062 15532.55 348.65 53164.69 88888.00 2018-03-03 03:19:22.906 062 15532.55 348.65 53164.72 88888.00 2018-03-03 03:19:23.406 062 15532.54 348.65 53164.72 88888.00 2018-03-03 03:19:23.906 062 15532.50 348.63 53164.69 88888.00 2018-03-03 03:19:24.406 062 15532.52 348.60 53164.63 88888.00 2018-03-03 03:19:24.906 062 15532.52 348.64 53164.63 88888.00 2018-03-03 03:19:25.406 062 15532.49 348.64 53164.63 88888.00 2018-03-03 03:19:25.906 062 15532.49 348.63 53164.67 88888.00 2018-03-03 03:19:26.406 062 15532.56 348.65 53164.72 88888.00 2018-03-03 03:19:26.906 062 15532.54 348.65 53164.76 88888.00 2018-03-03 03:19:27.406 062 15532.51 348.66 53164.73 88888.00 2018-03-03 03:19:27.906 062 15532.49 348.69 53164.74 88888.00 2018-03-03 03:19:28.406 062 15532.46 348.71 53164.78 88888.00 2018-03-03 03:19:28.906 062 15532.55 348.69 53164.76 88888.00 2018-03-03 03:19:29.406 062 15532.61 348.74 53164.72 88888.00 2018-03-03 03:19:29.906 062 15532.61 348.77 53164.70 88888.00 2018-03-03 03:19:30.406 062 15532.59 348.76 53164.70 88888.00 2018-03-03 03:19:30.906 062 15532.60 348.75 53164.68 88888.00 2018-03-03 03:19:31.406 062 15532.53 348.74 53164.72 88888.00 2018-03-03 03:19:31.906 062 15532.55 348.74 53164.73 88888.00 2018-03-03 03:19:32.406 062 15532.58 348.80 53164.72 88888.00 2018-03-03 03:19:32.906 062 15532.61 348.80 53164.77 88888.00 2018-03-03 03:19:33.406 062 15532.61 348.81 53164.78 88888.00 2018-03-03 03:19:33.906 062 15532.59 348.81 53164.76 88888.00 2018-03-03 03:19:34.406 062 15532.54 348.82 53164.75 88888.00 2018-03-03 03:19:34.906 062 15532.55 348.82 53164.70 88888.00 2018-03-03 03:19:35.406 062 15532.60 348.83 53164.63 88888.00 2018-03-03 03:19:35.906 062 15532.59 348.78 53164.57 88888.00 2018-03-03 03:19:36.406 062 15532.55 348.77 53164.55 88888.00 2018-03-03 03:19:36.906 062 15532.52 348.82 53164.60 88888.00 2018-03-03 03:19:37.406 062 15532.50 348.84 53164.59 88888.00 2018-03-03 03:19:37.906 062 15532.50 348.81 53164.64 88888.00 2018-03-03 03:19:38.406 062 15532.49 348.76 53164.70 88888.00 2018-03-03 03:19:38.906 062 15532.52 348.77 53164.72 88888.00 2018-03-03 03:19:39.406 062 15532.52 348.80 53164.72 88888.00 2018-03-03 03:19:39.906 062 15532.51 348.78 53164.74 88888.00 2018-03-03 03:19:40.406 062 15532.49 348.80 53164.79 88888.00 2018-03-03 03:19:40.906 062 15532.51 348.83 53164.78 88888.00 2018-03-03 03:19:41.406 062 15532.53 348.82 53164.72 88888.00 2018-03-03 03:19:41.906 062 15532.52 348.80 53164.66 88888.00 2018-03-03 03:19:42.406 062 15532.55 348.84 53164.69 88888.00 2018-03-03 03:19:42.906 062 15532.55 348.78 53164.71 88888.00 2018-03-03 03:19:43.406 062 15532.52 348.77 53164.72 88888.00 2018-03-03 03:19:43.906 062 15532.54 348.84 53164.74 88888.00 2018-03-03 03:19:44.406 062 15532.55 348.85 53164.76 88888.00 2018-03-03 03:19:44.906 062 15532.58 348.85 53164.81 88888.00 2018-03-03 03:19:45.406 062 15532.53 348.85 53164.77 88888.00 2018-03-03 03:19:45.906 062 15532.54 348.86 53164.75 88888.00 2018-03-03 03:19:46.406 062 15532.54 348.87 53164.73 88888.00 2018-03-03 03:19:46.906 062 15532.56 348.87 53164.77 88888.00 2018-03-03 03:19:47.406 062 15532.55 348.89 53164.76 88888.00 2018-03-03 03:19:47.906 062 15532.52 348.89 53164.69 88888.00 2018-03-03 03:19:48.406 062 15532.54 348.89 53164.68 88888.00 2018-03-03 03:19:48.906 062 15532.50 348.87 53164.73 88888.00 2018-03-03 03:19:49.406 062 15532.51 348.87 53164.79 88888.00 2018-03-03 03:19:49.906 062 15532.55 348.89 53164.80 88888.00 2018-03-03 03:19:50.406 062 15532.59 348.85 53164.80 88888.00 2018-03-03 03:19:50.906 062 15532.54 348.82 53164.86 88888.00 2018-03-03 03:19:51.406 062 15532.53 348.83 53164.87 88888.00 2018-03-03 03:19:51.906 062 15532.51 348.83 53164.87 88888.00 2018-03-03 03:19:52.406 062 15532.52 348.87 53164.89 88888.00 2018-03-03 03:19:52.906 062 15532.58 348.86 53164.87 88888.00 2018-03-03 03:19:53.406 062 15532.55 348.83 53164.89 88888.00 2018-03-03 03:19:53.906 062 15532.49 348.84 53164.83 88888.00 2018-03-03 03:19:54.406 062 15532.50 348.87 53164.80 88888.00 2018-03-03 03:19:54.906 062 15532.43 348.89 53164.84 88888.00 2018-03-03 03:19:55.406 062 15532.44 348.87 53164.84 88888.00 2018-03-03 03:19:55.906 062 15532.46 348.85 53164.88 88888.00 2018-03-03 03:19:56.406 062 15532.47 348.86 53164.88 88888.00 2018-03-03 03:19:56.906 062 15532.51 348.87 53164.83 88888.00 2018-03-03 03:19:57.406 062 15532.46 348.86 53164.84 88888.00 2018-03-03 03:19:57.906 062 15532.52 348.87 53164.88 88888.00 2018-03-03 03:19:58.406 062 15532.50 348.89 53164.93 88888.00 2018-03-03 03:19:58.906 062 15532.46 348.89 53164.92 88888.00 2018-03-03 03:19:59.406 062 15532.45 348.92 53164.93 88888.00 2018-03-03 03:19:59.906 062 15532.46 348.91 53164.91 88888.00 2018-03-03 03:20:00.406 062 15532.52 348.89 53164.83 88888.00 2018-03-03 03:20:00.906 062 15532.51 348.85 53164.88 88888.00 2018-03-03 03:20:01.406 062 15532.49 348.87 53164.88 88888.00 2018-03-03 03:20:01.906 062 15532.47 348.92 53164.88 88888.00 2018-03-03 03:20:02.406 062 15532.47 348.97 53164.86 88888.00 2018-03-03 03:20:02.906 062 15532.49 348.91 53164.91 88888.00 2018-03-03 03:20:03.406 062 15532.51 348.86 53164.95 88888.00 2018-03-03 03:20:03.906 062 15532.54 348.94 53164.94 88888.00 2018-03-03 03:20:04.406 062 15532.58 348.97 53164.96 88888.00 2018-03-03 03:20:04.906 062 15532.58 348.99 53164.96 88888.00 2018-03-03 03:20:05.406 062 15532.59 348.98 53164.92 88888.00 2018-03-03 03:20:05.906 062 15532.55 348.98 53164.87 88888.00 2018-03-03 03:20:06.406 062 15532.53 348.93 53164.88 88888.00 2018-03-03 03:20:06.906 062 15532.55 348.97 53164.92 88888.00 2018-03-03 03:20:07.406 062 15532.60 349.01 53164.92 88888.00 2018-03-03 03:20:07.906 062 15532.55 348.98 53164.92 88888.00 2018-03-03 03:20:08.406 062 15532.52 348.97 53164.98 88888.00 2018-03-03 03:20:08.906 062 15532.56 348.98 53164.99 88888.00 2018-03-03 03:20:09.406 062 15532.58 349.00 53164.96 88888.00 2018-03-03 03:20:09.906 062 15532.51 349.01 53165.01 88888.00 2018-03-03 03:20:10.406 062 15532.53 349.02 53164.97 88888.00 2018-03-03 03:20:10.906 062 15532.55 349.00 53164.94 88888.00 2018-03-03 03:20:11.406 062 15532.54 348.94 53164.91 88888.00 2018-03-03 03:20:11.906 062 15532.52 348.91 53164.89 88888.00 2018-03-03 03:20:12.406 062 15532.52 348.91 53164.88 88888.00 2018-03-03 03:20:12.906 062 15532.50 348.97 53164.84 88888.00 2018-03-03 03:20:13.406 062 15532.46 348.98 53164.89 88888.00 2018-03-03 03:20:13.906 062 15532.44 349.01 53164.97 88888.00 2018-03-03 03:20:14.406 062 15532.42 348.98 53164.90 88888.00 2018-03-03 03:20:14.906 062 15532.40 348.99 53164.90 88888.00 2018-03-03 03:20:15.406 062 15532.46 349.02 53164.94 88888.00 2018-03-03 03:20:15.906 062 15532.43 349.01 53164.95 88888.00 2018-03-03 03:20:16.406 062 15532.42 349.04 53164.98 88888.00 2018-03-03 03:20:16.906 062 15532.42 349.02 53165.00 88888.00 2018-03-03 03:20:17.406 062 15532.43 349.00 53164.99 88888.00 2018-03-03 03:20:17.906 062 15532.47 348.99 53164.94 88888.00 2018-03-03 03:20:18.406 062 15532.43 349.00 53164.89 88888.00 2018-03-03 03:20:18.906 062 15532.41 349.00 53164.86 88888.00 2018-03-03 03:20:19.406 062 15532.43 349.01 53164.84 88888.00 2018-03-03 03:20:19.906 062 15532.40 349.02 53164.87 88888.00 2018-03-03 03:20:20.406 062 15532.34 349.04 53164.94 88888.00 2018-03-03 03:20:20.906 062 15532.37 349.07 53165.00 88888.00 2018-03-03 03:20:21.406 062 15532.40 349.07 53164.97 88888.00 2018-03-03 03:20:21.906 062 15532.38 349.07 53165.00 88888.00 2018-03-03 03:20:22.406 062 15532.38 349.07 53165.03 88888.00 2018-03-03 03:20:22.906 062 15532.42 349.08 53165.07 88888.00 2018-03-03 03:20:23.406 062 15532.40 349.10 53165.02 88888.00 2018-03-03 03:20:23.906 062 15532.40 349.11 53165.01 88888.00 2018-03-03 03:20:24.406 062 15532.38 349.11 53164.97 88888.00 2018-03-03 03:20:24.906 062 15532.36 349.08 53164.98 88888.00 2018-03-03 03:20:25.406 062 15532.37 349.07 53164.96 88888.00 2018-03-03 03:20:25.906 062 15532.34 349.10 53164.90 88888.00 2018-03-03 03:20:26.406 062 15532.34 349.12 53164.96 88888.00 2018-03-03 03:20:26.906 062 15532.35 349.10 53165.03 88888.00 2018-03-03 03:20:27.406 062 15532.40 349.10 53165.03 88888.00 2018-03-03 03:20:27.906 062 15532.40 349.09 53165.05 88888.00 2018-03-03 03:20:28.406 062 15532.40 349.08 53165.12 88888.00 2018-03-03 03:20:28.906 062 15532.43 349.10 53165.08 88888.00 2018-03-03 03:20:29.406 062 15532.46 349.13 53165.05 88888.00 2018-03-03 03:20:29.906 062 15532.44 349.08 53164.99 88888.00 2018-03-03 03:20:30.406 062 15532.42 349.08 53164.94 88888.00 2018-03-03 03:20:30.906 062 15532.38 349.12 53164.96 88888.00 2018-03-03 03:20:31.406 062 15532.42 349.15 53164.92 88888.00 2018-03-03 03:20:31.906 062 15532.43 349.15 53164.93 88888.00 2018-03-03 03:20:32.406 062 15532.42 349.15 53164.96 88888.00 2018-03-03 03:20:32.906 062 15532.42 349.17 53164.96 88888.00 2018-03-03 03:20:33.406 062 15532.41 349.16 53164.99 88888.00 2018-03-03 03:20:33.906 062 15532.43 349.18 53165.07 88888.00 2018-03-03 03:20:34.406 062 15532.42 349.15 53165.05 88888.00 2018-03-03 03:20:34.906 062 15532.43 349.11 53165.08 88888.00 2018-03-03 03:20:35.406 062 15532.43 349.12 53165.07 88888.00 2018-03-03 03:20:35.906 062 15532.42 349.11 53164.98 88888.00 2018-03-03 03:20:36.406 062 15532.44 349.12 53164.96 88888.00 2018-03-03 03:20:36.906 062 15532.47 349.11 53164.95 88888.00 2018-03-03 03:20:37.406 062 15532.49 349.08 53164.96 88888.00 2018-03-03 03:20:37.906 062 15532.47 349.09 53164.95 88888.00 2018-03-03 03:20:38.406 062 15532.49 349.13 53164.99 88888.00 2018-03-03 03:20:38.906 062 15532.46 349.15 53165.08 88888.00 2018-03-03 03:20:39.406 062 15532.45 349.12 53165.05 88888.00 2018-03-03 03:20:39.906 062 15532.43 349.11 53165.02 88888.00 2018-03-03 03:20:40.406 062 15532.43 349.11 53165.00 88888.00 2018-03-03 03:20:40.906 062 15532.43 349.12 53164.99 88888.00 2018-03-03 03:20:41.406 062 15532.44 349.15 53165.00 88888.00 2018-03-03 03:20:41.906 062 15532.41 349.15 53165.01 88888.00 2018-03-03 03:20:42.406 062 15532.41 349.17 53164.99 88888.00 2018-03-03 03:20:42.906 062 15532.43 349.15 53164.99 88888.00 2018-03-03 03:20:43.406 062 15532.44 349.13 53164.95 88888.00 2018-03-03 03:20:43.906 062 15532.44 349.16 53164.99 88888.00 2018-03-03 03:20:44.407 062 15532.45 349.17 53165.03 88888.00 2018-03-03 03:20:44.907 062 15532.37 349.17 53165.05 88888.00 2018-03-03 03:20:45.407 062 15532.40 349.17 53165.05 88888.00 2018-03-03 03:20:45.907 062 15532.47 349.18 53165.08 88888.00 2018-03-03 03:20:46.407 062 15532.50 349.23 53165.13 88888.00 2018-03-03 03:20:46.907 062 15532.47 349.23 53165.10 88888.00 2018-03-03 03:20:47.407 062 15532.51 349.24 53165.15 88888.00 2018-03-03 03:20:47.907 062 15532.49 349.18 53165.12 88888.00 2018-03-03 03:20:48.407 062 15532.50 349.25 53165.01 88888.00 2018-03-03 03:20:48.907 062 15532.47 349.29 53165.05 88888.00 2018-03-03 03:20:49.407 062 15532.44 349.25 53165.05 88888.00 2018-03-03 03:20:49.907 062 15532.45 349.25 53165.10 88888.00 2018-03-03 03:20:50.407 062 15532.42 349.26 53165.09 88888.00 2018-03-03 03:20:50.907 062 15532.42 349.26 53165.10 88888.00 2018-03-03 03:20:51.407 062 15532.42 349.29 53165.10 88888.00 2018-03-03 03:20:51.907 062 15532.41 349.29 53165.10 88888.00 2018-03-03 03:20:52.407 062 15532.42 349.25 53165.13 88888.00 2018-03-03 03:20:52.907 062 15532.45 349.25 53165.12 88888.00 2018-03-03 03:20:53.407 062 15532.43 349.28 53165.14 88888.00 2018-03-03 03:20:53.907 062 15532.40 349.28 53165.12 88888.00 2018-03-03 03:20:54.407 062 15532.38 349.26 53165.09 88888.00 2018-03-03 03:20:54.907 062 15532.40 349.24 53165.03 88888.00 2018-03-03 03:20:55.407 062 15532.40 349.25 53165.05 88888.00 2018-03-03 03:20:55.907 062 15532.34 349.23 53165.09 88888.00 2018-03-03 03:20:56.407 062 15532.35 349.25 53165.11 88888.00 2018-03-03 03:20:56.907 062 15532.36 349.27 53165.17 88888.00 2018-03-03 03:20:57.407 062 15532.36 349.28 53165.12 88888.00 2018-03-03 03:20:57.907 062 15532.35 349.30 53165.09 88888.00 2018-03-03 03:20:58.407 062 15532.38 349.33 53165.12 88888.00 2018-03-03 03:20:58.907 062 15532.38 349.35 53165.17 88888.00 2018-03-03 03:20:59.407 062 15532.40 349.32 53165.17 88888.00 2018-03-03 03:20:59.907 062 15532.37 349.30 53165.15 88888.00 2018-03-03 03:21:00.407 062 15532.42 349.32 53165.17 88888.00 2018-03-03 03:21:00.907 062 15532.44 349.32 53165.16 88888.00 2018-03-03 03:21:01.407 062 15532.41 349.33 53165.17 88888.00 2018-03-03 03:21:01.907 062 15532.42 349.32 53165.12 88888.00 2018-03-03 03:21:02.407 062 15532.35 349.32 53165.13 88888.00 2018-03-03 03:21:02.907 062 15532.37 349.30 53165.14 88888.00 2018-03-03 03:21:03.407 062 15532.42 349.35 53165.16 88888.00 2018-03-03 03:21:03.907 062 15532.40 349.38 53165.21 88888.00 2018-03-03 03:21:04.407 062 15532.38 349.35 53165.21 88888.00 2018-03-03 03:21:04.907 062 15532.41 349.34 53165.25 88888.00 2018-03-03 03:21:05.407 062 15532.36 349.40 53165.24 88888.00 2018-03-03 03:21:05.907 062 15532.36 349.40 53165.21 88888.00 2018-03-03 03:21:06.407 062 15532.40 349.37 53165.22 88888.00 2018-03-03 03:21:06.907 062 15532.36 349.37 53165.25 88888.00 2018-03-03 03:21:07.407 062 15532.35 349.38 53165.24 88888.00 2018-03-03 03:21:07.907 062 15532.35 349.38 53165.18 88888.00 2018-03-03 03:21:08.407 062 15532.35 349.37 53165.18 88888.00 2018-03-03 03:21:08.907 062 15532.38 349.41 53165.21 88888.00 2018-03-03 03:21:09.407 062 15532.35 349.43 53165.23 88888.00 2018-03-03 03:21:09.907 062 15532.35 349.44 53165.25 88888.00 2018-03-03 03:21:10.407 062 15532.38 349.47 53165.27 88888.00 2018-03-03 03:21:10.907 062 15532.36 349.47 53165.29 88888.00 2018-03-03 03:21:11.407 062 15532.36 349.51 53165.27 88888.00 2018-03-03 03:21:11.907 062 15532.40 349.46 53165.27 88888.00 2018-03-03 03:21:12.407 062 15532.41 349.47 53165.23 88888.00 2018-03-03 03:21:12.907 062 15532.40 349.50 53165.23 88888.00 2018-03-03 03:21:13.407 062 15532.34 349.44 53165.22 88888.00 2018-03-03 03:21:13.907 062 15532.34 349.44 53165.23 88888.00 2018-03-03 03:21:14.407 062 15532.35 349.46 53165.29 88888.00 2018-03-03 03:21:14.907 062 15532.36 349.46 53165.30 88888.00 2018-03-03 03:21:15.407 062 15532.29 349.46 53165.31 88888.00 2018-03-03 03:21:15.907 062 15532.28 349.49 53165.28 88888.00 2018-03-03 03:21:16.407 062 15532.34 349.47 53165.37 88888.00 2018-03-03 03:21:16.907 062 15532.40 349.50 53165.39 88888.00 2018-03-03 03:21:17.407 062 15532.43 349.50 53165.34 88888.00 2018-03-03 03:21:17.907 062 15532.42 349.49 53165.34 88888.00 2018-03-03 03:21:18.407 062 15532.42 349.51 53165.28 88888.00 2018-03-03 03:21:18.907 062 15532.40 349.49 53165.27 88888.00 2018-03-03 03:21:19.407 062 15532.40 349.45 53165.19 88888.00 2018-03-03 03:21:19.907 062 15532.38 349.44 53165.19 88888.00 2018-03-03 03:21:20.407 062 15532.34 349.49 53165.28 88888.00 2018-03-03 03:21:20.907 062 15532.40 349.51 53165.28 88888.00 2018-03-03 03:21:21.407 062 15532.40 349.52 53165.27 88888.00 2018-03-03 03:21:21.907 062 15532.38 349.52 53165.23 88888.00 2018-03-03 03:21:22.407 062 15532.41 349.53 53165.31 88888.00 2018-03-03 03:21:22.907 062 15532.42 349.53 53165.34 88888.00 2018-03-03 03:21:23.407 062 15532.43 349.53 53165.35 88888.00 2018-03-03 03:21:23.907 062 15532.42 349.52 53165.37 88888.00 2018-03-03 03:21:24.407 062 15532.46 349.56 53165.28 88888.00 2018-03-03 03:21:24.907 062 15532.40 349.58 53165.24 88888.00 2018-03-03 03:21:25.407 062 15532.38 349.58 53165.29 88888.00 2018-03-03 03:21:25.907 062 15532.38 349.52 53165.29 88888.00 2018-03-03 03:21:26.407 062 15532.40 349.49 53165.30 88888.00 2018-03-03 03:21:26.907 062 15532.44 349.46 53165.28 88888.00 2018-03-03 03:21:27.407 062 15532.44 349.47 53165.23 88888.00 2018-03-03 03:21:27.907 062 15532.46 349.54 53165.29 88888.00 2018-03-03 03:21:28.407 062 15532.51 349.54 53165.34 88888.00 2018-03-03 03:21:28.907 062 15532.51 349.58 53165.37 88888.00 2018-03-03 03:21:29.407 062 15532.51 349.58 53165.39 88888.00 2018-03-03 03:21:29.907 062 15532.53 349.60 53165.33 88888.00 2018-03-03 03:21:30.407 062 15532.50 349.62 53165.27 88888.00 2018-03-03 03:21:30.907 062 15532.53 349.59 53165.23 88888.00 2018-03-03 03:21:31.407 062 15532.51 349.53 53165.18 88888.00 2018-03-03 03:21:31.907 062 15532.55 349.58 53165.19 88888.00 2018-03-03 03:21:32.407 062 15532.53 349.58 53165.25 88888.00 2018-03-03 03:21:32.907 062 15532.51 349.59 53165.23 88888.00 2018-03-03 03:21:33.407 062 15532.51 349.58 53165.21 88888.00 2018-03-03 03:21:33.907 062 15532.52 349.54 53165.21 88888.00 2018-03-03 03:21:34.407 062 15532.51 349.55 53165.20 88888.00 2018-03-03 03:21:34.907 062 15532.51 349.59 53165.19 88888.00 2018-03-03 03:21:35.407 062 15532.52 349.59 53165.20 88888.00 2018-03-03 03:21:35.907 062 15532.53 349.61 53165.18 88888.00 2018-03-03 03:21:36.407 062 15532.55 349.59 53165.15 88888.00 2018-03-03 03:21:36.907 062 15532.52 349.56 53165.15 88888.00 2018-03-03 03:21:37.407 062 15532.46 349.55 53165.14 88888.00 2018-03-03 03:21:37.907 062 15532.42 349.56 53165.18 88888.00 2018-03-03 03:21:38.407 062 15532.40 349.56 53165.23 88888.00 2018-03-03 03:21:38.907 062 15532.44 349.54 53165.17 88888.00 2018-03-03 03:21:39.407 062 15532.47 349.56 53165.21 88888.00 2018-03-03 03:21:39.907 062 15532.46 349.60 53165.25 88888.00 2018-03-03 03:21:40.407 062 15532.50 349.60 53165.23 88888.00 2018-03-03 03:21:40.907 062 15532.58 349.55 53165.24 88888.00 2018-03-03 03:21:41.407 062 15532.54 349.55 53165.24 88888.00 2018-03-03 03:21:41.907 062 15532.56 349.58 53165.19 88888.00 2018-03-03 03:21:42.407 062 15532.54 349.56 53165.16 88888.00 2018-03-03 03:21:42.907 062 15532.53 349.54 53165.07 88888.00 2018-03-03 03:21:43.407 062 15532.58 349.55 53165.11 88888.00 2018-03-03 03:21:43.907 062 15532.60 349.53 53165.07 88888.00 2018-03-03 03:21:44.407 062 15532.59 349.54 53165.11 88888.00 2018-03-03 03:21:44.907 062 15532.55 349.59 53165.16 88888.00 2018-03-03 03:21:45.407 062 15532.60 349.58 53165.13 88888.00 2018-03-03 03:21:45.907 062 15532.59 349.55 53165.16 88888.00 2018-03-03 03:21:46.407 062 15532.65 349.52 53165.18 88888.00 2018-03-03 03:21:46.907 062 15532.68 349.54 53165.15 88888.00 2018-03-03 03:21:47.407 062 15532.69 349.53 53165.08 88888.00 2018-03-03 03:21:47.907 062 15532.64 349.50 53165.01 88888.00 2018-03-03 03:21:48.407 062 15532.64 349.51 53165.00 88888.00 2018-03-03 03:21:48.907 062 15532.67 349.52 53165.00 88888.00 2018-03-03 03:21:49.407 062 15532.67 349.52 53165.05 88888.00 2018-03-03 03:21:49.907 062 15532.58 349.52 53165.08 88888.00 2018-03-03 03:21:50.407 062 15532.56 349.55 53165.03 88888.00 2018-03-03 03:21:50.907 062 15532.62 349.56 53165.05 88888.00 2018-03-03 03:21:51.407 062 15532.62 349.52 53165.10 88888.00 2018-03-03 03:21:51.907 062 15532.64 349.52 53165.08 88888.00 2018-03-03 03:21:52.407 062 15532.70 349.54 53165.13 88888.00 2018-03-03 03:21:52.907 062 15532.77 349.56 53165.08 88888.00 2018-03-03 03:21:53.407 062 15532.76 349.58 53165.09 88888.00 2018-03-03 03:21:53.907 062 15532.76 349.58 53165.01 88888.00 2018-03-03 03:21:54.407 062 15532.77 349.56 53165.03 88888.00 2018-03-03 03:21:54.907 062 15532.80 349.53 53165.00 88888.00 2018-03-03 03:21:55.407 062 15532.81 349.46 53164.96 88888.00 2018-03-03 03:21:55.907 062 15532.82 349.46 53165.00 88888.00 2018-03-03 03:21:56.407 062 15532.87 349.44 53165.01 88888.00 2018-03-03 03:21:56.907 062 15532.83 349.46 53165.04 88888.00 2018-03-03 03:21:57.407 062 15532.85 349.51 53165.11 88888.00 2018-03-03 03:21:57.907 062 15532.86 349.54 53165.13 88888.00 2018-03-03 03:21:58.407 062 15532.80 349.56 53165.07 88888.00 2018-03-03 03:21:58.907 062 15532.79 349.53 53165.09 88888.00 2018-03-03 03:21:59.407 062 15532.83 349.50 53165.10 88888.00 2018-03-03 03:21:59.907 062 15532.86 349.46 53165.08 88888.00 2018-03-03 03:22:00.407 062 15532.81 349.45 53165.05 88888.00 2018-03-03 03:22:00.907 062 15532.80 349.46 53165.03 88888.00 2018-03-03 03:22:01.407 062 15532.86 349.47 53165.00 88888.00 2018-03-03 03:22:01.907 062 15532.87 349.50 53165.00 88888.00 2018-03-03 03:22:02.407 062 15532.88 349.49 53165.00 88888.00 2018-03-03 03:22:02.907 062 15532.95 349.50 53165.03 88888.00 2018-03-03 03:22:03.407 062 15532.96 349.50 53165.03 88888.00 2018-03-03 03:22:03.907 062 15532.98 349.49 53165.12 88888.00 2018-03-03 03:22:04.407 062 15532.95 349.47 53165.13 88888.00 2018-03-03 03:22:04.907 062 15532.97 349.45 53165.10 88888.00 2018-03-03 03:22:05.407 062 15532.94 349.44 53165.11 88888.00 2018-03-03 03:22:05.907 062 15532.99 349.43 53165.08 88888.00 2018-03-03 03:22:06.407 062 15532.98 349.42 53165.08 88888.00 2018-03-03 03:22:06.907 062 15532.99 349.42 53165.10 88888.00 2018-03-03 03:22:07.407 062 15532.96 349.44 53165.01 88888.00 2018-03-03 03:22:07.907 062 15533.00 349.45 53164.95 88888.00 2018-03-03 03:22:08.407 062 15532.97 349.49 53164.99 88888.00 2018-03-03 03:22:08.907 062 15532.96 349.46 53165.02 88888.00 2018-03-03 03:22:09.407 062 15532.99 349.38 53165.02 88888.00 2018-03-03 03:22:09.907 062 15533.05 349.42 53165.07 88888.00 2018-03-03 03:22:10.407 062 15533.12 349.40 53165.02 88888.00 2018-03-03 03:22:10.907 062 15533.05 349.36 53164.93 88888.00 2018-03-03 03:22:11.407 062 15533.06 349.40 53164.92 88888.00 2018-03-03 03:22:11.907 062 15533.03 349.46 53164.97 88888.00 2018-03-03 03:22:12.407 062 15533.10 349.47 53164.92 88888.00 2018-03-03 03:22:12.907 062 15533.09 349.46 53165.00 88888.00 2018-03-03 03:22:13.407 062 15533.04 349.46 53164.96 88888.00 2018-03-03 03:22:13.907 062 15533.06 349.46 53164.98 88888.00 2018-03-03 03:22:14.407 062 15533.05 349.47 53165.00 88888.00 2018-03-03 03:22:14.907 062 15533.05 349.45 53165.02 88888.00 2018-03-03 03:22:15.407 062 15533.10 349.47 53165.05 88888.00 2018-03-03 03:22:15.907 062 15533.12 349.47 53165.09 88888.00 2018-03-03 03:22:16.407 062 15533.10 349.45 53165.12 88888.00 2018-03-03 03:22:16.907 062 15533.07 349.45 53165.05 88888.00 2018-03-03 03:22:17.407 062 15533.16 349.43 53165.01 88888.00 2018-03-03 03:22:17.907 062 15533.15 349.43 53165.04 88888.00 2018-03-03 03:22:18.407 062 15533.17 349.45 53165.03 88888.00 2018-03-03 03:22:18.907 062 15533.14 349.43 53165.00 88888.00 2018-03-03 03:22:19.407 062 15533.16 349.44 53164.94 88888.00 2018-03-03 03:22:19.907 062 15533.12 349.45 53164.95 88888.00 2018-03-03 03:22:20.407 062 15533.10 349.46 53164.98 88888.00 2018-03-03 03:22:20.907 062 15533.15 349.44 53165.00 88888.00 2018-03-03 03:22:21.407 062 15533.14 349.41 53165.03 88888.00 2018-03-03 03:22:21.907 062 15533.17 349.37 53165.02 88888.00 2018-03-03 03:22:22.407 062 15533.22 349.40 53165.00 88888.00 2018-03-03 03:22:22.907 062 15533.17 349.43 53165.02 88888.00 2018-03-03 03:22:23.407 062 15533.16 349.43 53165.07 88888.00 2018-03-03 03:22:23.907 062 15533.19 349.42 53165.02 88888.00 2018-03-03 03:22:24.407 062 15533.21 349.43 53165.00 88888.00 2018-03-03 03:22:24.907 062 15533.18 349.42 53165.00 88888.00 2018-03-03 03:22:25.407 062 15533.21 349.42 53165.00 88888.00 2018-03-03 03:22:25.907 062 15533.19 349.43 53165.00 88888.00 2018-03-03 03:22:26.407 062 15533.22 349.42 53165.02 88888.00 2018-03-03 03:22:26.907 062 15533.32 349.38 53165.03 88888.00 2018-03-03 03:22:27.407 062 15533.32 349.37 53165.00 88888.00 2018-03-03 03:22:27.907 062 15533.27 349.42 53165.01 88888.00 2018-03-03 03:22:28.407 062 15533.28 349.41 53165.05 88888.00 2018-03-03 03:22:28.907 062 15533.32 349.37 53165.05 88888.00 2018-03-03 03:22:29.407 062 15533.29 349.36 53165.12 88888.00 2018-03-03 03:22:29.907 062 15533.29 349.38 53165.15 88888.00 2018-03-03 03:22:30.407 062 15533.32 349.40 53165.12 88888.00 2018-03-03 03:22:30.907 062 15533.33 349.42 53165.02 88888.00 2018-03-03 03:22:31.407 062 15533.38 349.37 53164.96 88888.00 2018-03-03 03:22:31.907 062 15533.40 349.34 53165.00 88888.00 2018-03-03 03:22:32.407 062 15533.36 349.37 53164.99 88888.00 2018-03-03 03:22:32.907 062 15533.41 349.36 53165.01 88888.00 2018-03-03 03:22:33.407 062 15533.42 349.35 53165.04 88888.00 2018-03-03 03:22:33.907 062 15533.46 349.36 53165.04 88888.00 2018-03-03 03:22:34.407 062 15533.49 349.38 53165.08 88888.00 2018-03-03 03:22:34.907 062 15533.47 349.35 53165.10 88888.00 2018-03-03 03:22:35.407 062 15533.46 349.35 53165.09 88888.00 2018-03-03 03:22:35.907 062 15533.45 349.35 53165.07 88888.00 2018-03-03 03:22:36.407 062 15533.46 349.36 53164.99 88888.00 2018-03-03 03:22:36.907 062 15533.46 349.37 53164.97 88888.00 2018-03-03 03:22:37.407 062 15533.46 349.40 53165.04 88888.00 2018-03-03 03:22:37.907 062 15533.47 349.44 53165.05 88888.00 2018-03-03 03:22:38.407 062 15533.52 349.44 53165.08 88888.00 2018-03-03 03:22:38.907 062 15533.55 349.43 53165.11 88888.00 2018-03-03 03:22:39.407 062 15533.46 349.38 53165.09 88888.00 2018-03-03 03:22:39.907 062 15533.49 349.35 53165.08 88888.00 2018-03-03 03:22:40.407 062 15533.54 349.36 53165.13 88888.00 2018-03-03 03:22:40.907 062 15533.53 349.35 53165.04 88888.00 2018-03-03 03:22:41.407 062 15533.52 349.34 53165.03 88888.00 2018-03-03 03:22:41.907 062 15533.53 349.29 53165.02 88888.00 2018-03-03 03:22:42.407 062 15533.53 349.26 53165.00 88888.00 2018-03-03 03:22:42.907 062 15533.53 349.28 53164.99 88888.00 2018-03-03 03:22:43.407 062 15533.60 349.33 53164.99 88888.00 2018-03-03 03:22:43.907 062 15533.60 349.34 53165.04 88888.00 2018-03-03 03:22:44.407 062 15533.58 349.34 53165.05 88888.00 2018-03-03 03:22:44.907 062 15533.58 349.36 53165.09 88888.00 2018-03-03 03:22:45.407 062 15533.56 349.33 53165.12 88888.00 2018-03-03 03:22:45.907 062 15533.58 349.29 53165.18 88888.00 2018-03-03 03:22:46.407 062 15533.56 349.28 53165.17 88888.00 2018-03-03 03:22:46.907 062 15533.51 349.25 53165.13 88888.00 2018-03-03 03:22:47.407 062 15533.58 349.25 53165.13 88888.00 2018-03-03 03:22:47.907 062 15533.61 349.29 53165.08 88888.00 2018-03-03 03:22:48.407 062 15533.59 349.32 53165.04 88888.00 2018-03-03 03:22:48.907 062 15533.59 349.30 53165.05 88888.00 2018-03-03 03:22:49.407 062 15533.56 349.30 53165.07 88888.00 2018-03-03 03:22:49.907 062 15533.61 349.25 53165.09 88888.00 2018-03-03 03:22:50.407 062 15533.63 349.27 53165.07 88888.00 2018-03-03 03:22:50.907 062 15533.64 349.28 53165.03 88888.00 2018-03-03 03:22:51.407 062 15533.63 349.27 53165.04 88888.00 2018-03-03 03:22:51.907 062 15533.61 349.24 53165.07 88888.00 2018-03-03 03:22:52.407 062 15533.62 349.21 53165.11 88888.00 2018-03-03 03:22:52.907 062 15533.64 349.24 53165.05 88888.00 2018-03-03 03:22:53.407 062 15533.69 349.25 53165.11 88888.00 2018-03-03 03:22:53.907 062 15533.64 349.28 53165.12 88888.00 2018-03-03 03:22:54.407 062 15533.65 349.24 53165.04 88888.00 2018-03-03 03:22:54.907 062 15533.68 349.18 53165.08 88888.00 2018-03-03 03:22:55.407 062 15533.65 349.13 53165.13 88888.00 2018-03-03 03:22:55.907 062 15533.64 349.15 53165.08 88888.00 2018-03-03 03:22:56.407 062 15533.65 349.19 53165.13 88888.00 2018-03-03 03:22:56.907 062 15533.64 349.20 53165.17 88888.00 2018-03-03 03:22:57.407 062 15533.63 349.20 53165.15 88888.00 2018-03-03 03:22:57.907 062 15533.63 349.19 53165.12 88888.00 2018-03-03 03:22:58.407 062 15533.65 349.24 53165.16 88888.00 2018-03-03 03:22:58.907 062 15533.72 349.24 53165.17 88888.00 2018-03-03 03:22:59.407 062 15533.76 349.24 53165.17 88888.00 2018-03-03 03:22:59.907 062 15533.71 349.21 53165.18 88888.00 2018-03-03 03:23:00.407 062 15533.71 349.23 53165.11 88888.00 2018-03-03 03:23:00.907 062 15533.72 349.21 53165.07 88888.00 2018-03-03 03:23:01.407 062 15533.73 349.20 53165.02 88888.00 2018-03-03 03:23:01.907 062 15533.74 349.16 53165.09 88888.00 2018-03-03 03:23:02.407 062 15533.77 349.11 53165.11 88888.00 2018-03-03 03:23:02.907 062 15533.73 349.08 53165.10 88888.00 2018-03-03 03:23:03.407 062 15533.72 349.13 53165.07 88888.00 2018-03-03 03:23:03.907 062 15533.71 349.17 53165.08 88888.00 2018-03-03 03:23:04.407 062 15533.74 349.15 53165.17 88888.00 2018-03-03 03:23:04.907 062 15533.70 349.18 53165.18 88888.00 2018-03-03 03:23:05.407 062 15533.69 349.19 53165.14 88888.00 2018-03-03 03:23:05.907 062 15533.73 349.19 53165.08 88888.00 2018-03-03 03:23:06.407 062 15533.73 349.18 53165.09 88888.00 2018-03-03 03:23:06.907 062 15533.74 349.16 53165.12 88888.00 2018-03-03 03:23:07.407 062 15533.76 349.15 53165.07 88888.00 2018-03-03 03:23:07.907 062 15533.79 349.21 53165.04 88888.00 2018-03-03 03:23:08.407 062 15533.81 349.24 53165.05 88888.00 2018-03-03 03:23:08.907 062 15533.79 349.26 53165.07 88888.00 2018-03-03 03:23:09.407 062 15533.81 349.25 53165.04 88888.00 2018-03-03 03:23:09.907 062 15533.80 349.24 53165.08 88888.00 2018-03-03 03:23:10.407 062 15533.80 349.19 53165.09 88888.00 2018-03-03 03:23:10.907 062 15533.82 349.19 53165.10 88888.00 2018-03-03 03:23:11.407 062 15533.83 349.18 53165.09 88888.00 2018-03-03 03:23:11.907 062 15533.85 349.20 53165.10 88888.00 2018-03-03 03:23:12.407 062 15533.80 349.19 53165.05 88888.00 2018-03-03 03:23:12.907 062 15533.82 349.17 53165.00 88888.00 2018-03-03 03:23:13.407 062 15533.81 349.15 53165.03 88888.00 2018-03-03 03:23:13.907 062 15533.85 349.18 53165.09 88888.00 2018-03-03 03:23:14.407 062 15533.86 349.18 53165.07 88888.00 2018-03-03 03:23:14.907 062 15533.85 349.18 53165.05 88888.00 2018-03-03 03:23:15.407 062 15533.88 349.19 53165.08 88888.00 2018-03-03 03:23:15.907 062 15533.87 349.20 53165.10 88888.00 2018-03-03 03:23:16.407 062 15533.92 349.18 53165.19 88888.00 2018-03-03 03:23:16.907 062 15533.96 349.15 53165.23 88888.00 2018-03-03 03:23:17.407 062 15533.94 349.11 53165.25 88888.00 2018-03-03 03:23:17.907 062 15533.89 349.11 53165.17 88888.00 2018-03-03 03:23:18.407 062 15533.92 349.11 53165.14 88888.00 2018-03-03 03:23:18.907 062 15534.01 349.09 53165.09 88888.00 2018-03-03 03:23:19.407 062 15534.00 349.10 53165.12 88888.00 2018-03-03 03:23:19.907 062 15533.97 349.11 53165.17 88888.00 2018-03-03 03:23:20.407 062 15533.98 349.09 53165.14 88888.00 2018-03-03 03:23:20.907 062 15533.92 349.08 53165.14 88888.00 2018-03-03 03:23:21.407 062 15533.90 349.10 53165.18 88888.00 2018-03-03 03:23:21.907 062 15533.96 349.13 53165.21 88888.00 2018-03-03 03:23:22.407 062 15533.98 349.16 53165.25 88888.00 2018-03-03 03:23:22.907 062 15533.95 349.16 53165.21 88888.00 2018-03-03 03:23:23.407 062 15533.92 349.11 53165.21 88888.00 2018-03-03 03:23:23.907 062 15533.91 349.10 53165.24 88888.00 2018-03-03 03:23:24.407 062 15533.92 349.09 53165.25 88888.00 2018-03-03 03:23:24.907 062 15533.96 349.09 53165.20 88888.00 2018-03-03 03:23:25.407 062 15533.96 349.09 53165.20 88888.00 2018-03-03 03:23:25.907 062 15533.96 349.12 53165.18 88888.00 2018-03-03 03:23:26.407 062 15534.00 349.13 53165.18 88888.00 2018-03-03 03:23:26.907 062 15534.01 349.10 53165.18 88888.00 2018-03-03 03:23:27.407 062 15533.92 349.03 53165.18 88888.00 2018-03-03 03:23:27.907 062 15533.91 349.02 53165.17 88888.00 2018-03-03 03:23:28.407 062 15533.92 349.06 53165.16 88888.00 2018-03-03 03:23:28.907 062 15533.92 349.03 53165.16 88888.00 2018-03-03 03:23:29.407 062 15533.92 349.04 53165.19 88888.00 2018-03-03 03:23:29.907 062 15533.94 349.06 53165.15 88888.00 2018-03-03 03:23:30.407 062 15533.94 349.00 53165.16 88888.00 2018-03-03 03:23:30.907 062 15533.91 348.95 53165.09 88888.00 2018-03-03 03:23:31.407 062 15533.95 348.94 53165.04 88888.00 2018-03-03 03:23:31.907 062 15533.99 348.97 53165.03 88888.00 2018-03-03 03:23:32.407 062 15533.99 348.97 53165.03 88888.00 2018-03-03 03:23:32.907 062 15534.03 348.98 53165.01 88888.00 2018-03-03 03:23:33.407 062 15534.04 348.97 53165.09 88888.00 2018-03-03 03:23:33.907 062 15534.03 348.97 53165.10 88888.00 2018-03-03 03:23:34.407 062 15534.04 348.99 53165.07 88888.00 2018-03-03 03:23:34.907 062 15534.06 348.98 53165.09 88888.00 2018-03-03 03:23:35.407 062 15534.08 348.93 53165.05 88888.00 2018-03-03 03:23:35.907 062 15534.15 348.90 53165.04 88888.00 2018-03-03 03:23:36.407 062 15534.14 348.94 53165.00 88888.00 2018-03-03 03:23:36.907 062 15534.10 348.95 53164.94 88888.00 2018-03-03 03:23:37.407 062 15534.09 348.90 53164.92 88888.00 2018-03-03 03:23:37.907 062 15534.12 348.86 53164.91 88888.00 2018-03-03 03:23:38.407 062 15534.14 348.86 53164.94 88888.00 2018-03-03 03:23:38.907 062 15534.13 348.86 53164.91 88888.00 2018-03-03 03:23:39.407 062 15534.12 348.82 53164.89 88888.00 2018-03-03 03:23:39.907 062 15534.12 348.83 53164.89 88888.00 2018-03-03 03:23:40.407 062 15534.15 348.81 53164.96 88888.00 2018-03-03 03:23:40.907 062 15534.19 348.78 53164.97 88888.00 2018-03-03 03:23:41.407 062 15534.19 348.76 53164.96 88888.00 2018-03-03 03:23:41.907 062 15534.22 348.73 53164.98 88888.00 2018-03-03 03:23:42.407 062 15534.19 348.71 53165.00 88888.00 2018-03-03 03:23:42.907 062 15534.22 348.71 53165.00 88888.00 2018-03-03 03:23:43.407 062 15534.26 348.71 53164.96 88888.00 2018-03-03 03:23:43.907 062 15534.26 348.73 53164.91 88888.00 2018-03-03 03:23:44.407 062 15534.28 348.72 53164.99 88888.00 2018-03-03 03:23:44.907 062 15534.30 348.74 53165.02 88888.00 2018-03-03 03:23:45.407 062 15534.33 348.73 53165.00 88888.00 2018-03-03 03:23:45.907 062 15534.33 348.76 53165.07 88888.00 2018-03-03 03:23:46.407 062 15534.35 348.74 53165.10 88888.00 2018-03-03 03:23:46.907 062 15534.37 348.73 53165.09 88888.00 2018-03-03 03:23:47.407 062 15534.41 348.73 53165.07 88888.00 2018-03-03 03:23:47.907 062 15534.42 348.72 53165.08 88888.00 2018-03-03 03:23:48.407 062 15534.39 348.68 53165.05 88888.00 2018-03-03 03:23:48.907 062 15534.36 348.71 53165.03 88888.00 2018-03-03 03:23:49.407 062 15534.42 348.71 53165.00 88888.00 2018-03-03 03:23:49.907 062 15534.42 348.68 53164.94 88888.00 2018-03-03 03:23:50.407 062 15534.41 348.66 53164.96 88888.00 2018-03-03 03:23:50.907 062 15534.45 348.69 53164.94 88888.00 2018-03-03 03:23:51.407 062 15534.50 348.65 53164.96 88888.00 2018-03-03 03:23:51.907 062 15534.51 348.61 53165.02 88888.00 2018-03-03 03:23:52.407 062 15534.52 348.61 53165.00 88888.00 2018-03-03 03:23:52.907 062 15534.50 348.59 53164.99 88888.00 2018-03-03 03:23:53.407 062 15534.46 348.60 53165.00 88888.00 2018-03-03 03:23:53.907 062 15534.50 348.60 53165.00 88888.00 2018-03-03 03:23:54.407 062 15534.51 348.61 53164.95 88888.00 2018-03-03 03:23:54.907 062 15534.53 348.60 53164.91 88888.00 2018-03-03 03:23:55.407 062 15534.52 348.59 53164.87 88888.00 2018-03-03 03:23:55.907 062 15534.55 348.64 53164.92 88888.00 2018-03-03 03:23:56.407 062 15534.59 348.66 53164.95 88888.00 2018-03-03 03:23:56.907 062 15534.57 348.67 53165.01 88888.00 2018-03-03 03:23:57.407 062 15534.58 348.61 53165.02 88888.00 2018-03-03 03:23:57.907 062 15534.66 348.59 53165.00 88888.00 2018-03-03 03:23:58.407 062 15534.69 348.60 53165.00 88888.00 2018-03-03 03:23:58.907 062 15534.63 348.61 53165.01 88888.00 2018-03-03 03:23:59.407 062 15534.62 348.61 53165.00 88888.00 2018-03-03 03:23:59.907 062 15534.64 348.57 53165.00 88888.00 2018-03-03 03:24:00.407 062 15534.64 348.57 53164.99 88888.00 2018-03-03 03:24:00.907 062 15534.66 348.58 53164.93 88888.00 2018-03-03 03:24:01.407 062 15534.67 348.57 53164.89 88888.00 2018-03-03 03:24:01.907 062 15534.64 348.56 53164.91 88888.00 2018-03-03 03:24:02.407 062 15534.60 348.56 53164.96 88888.00 2018-03-03 03:24:02.907 062 15534.58 348.54 53165.00 88888.00 2018-03-03 03:24:03.407 062 15534.63 348.51 53165.04 88888.00 2018-03-03 03:24:03.907 062 15534.73 348.49 53165.02 88888.00 2018-03-03 03:24:04.407 062 15534.77 348.48 53165.01 88888.00 2018-03-03 03:24:04.907 062 15534.71 348.51 53165.02 88888.00 2018-03-03 03:24:05.407 062 15534.68 348.52 53165.00 88888.00 2018-03-03 03:24:05.907 062 15534.68 348.54 53164.96 88888.00 2018-03-03 03:24:06.407 062 15534.68 348.49 53164.90 88888.00 2018-03-03 03:24:06.907 062 15534.69 348.46 53164.84 88888.00 2018-03-03 03:24:07.407 062 15534.69 348.49 53164.80 88888.00 2018-03-03 03:24:07.907 062 15534.70 348.50 53164.81 88888.00 2018-03-03 03:24:08.407 062 15534.76 348.51 53164.84 88888.00 2018-03-03 03:24:08.907 062 15534.75 348.50 53164.91 88888.00 2018-03-03 03:24:09.407 062 15534.72 348.49 53164.84 88888.00 2018-03-03 03:24:09.907 062 15534.79 348.46 53164.91 88888.00 2018-03-03 03:24:10.407 062 15534.81 348.47 53164.91 88888.00 2018-03-03 03:24:10.907 062 15534.80 348.46 53164.92 88888.00 2018-03-03 03:24:11.407 062 15534.80 348.42 53164.89 88888.00 2018-03-03 03:24:11.907 062 15534.81 348.42 53164.86 88888.00 2018-03-03 03:24:12.407 062 15534.78 348.43 53164.90 88888.00 2018-03-03 03:24:12.907 062 15534.77 348.40 53164.90 88888.00 2018-03-03 03:24:13.407 062 15534.78 348.32 53164.83 88888.00 2018-03-03 03:24:13.907 062 15534.81 348.28 53164.88 88888.00 2018-03-03 03:24:14.407 062 15534.87 348.38 53164.90 88888.00 2018-03-03 03:24:14.907 062 15534.82 348.37 53164.90 88888.00 2018-03-03 03:24:15.407 062 15534.78 348.26 53164.89 88888.00 2018-03-03 03:24:15.907 062 15534.73 348.30 53164.92 88888.00 2018-03-03 03:24:16.407 062 15534.77 348.37 53164.90 88888.00 2018-03-03 03:24:16.907 062 15534.76 348.34 53164.90 88888.00 2018-03-03 03:24:17.407 062 15534.77 348.32 53164.93 88888.00 2018-03-03 03:24:17.907 062 15534.79 348.30 53164.95 88888.00 2018-03-03 03:24:18.407 062 15534.79 348.30 53164.99 88888.00 2018-03-03 03:24:18.907 062 15534.79 348.31 53164.96 88888.00 2018-03-03 03:24:19.407 062 15534.79 348.34 53164.96 88888.00 2018-03-03 03:24:19.907 062 15534.80 348.34 53164.90 88888.00 2018-03-03 03:24:20.407 062 15534.84 348.33 53164.86 88888.00 2018-03-03 03:24:20.907 062 15534.82 348.33 53164.86 88888.00 2018-03-03 03:24:21.407 062 15534.81 348.32 53164.86 88888.00 2018-03-03 03:24:21.907 062 15534.80 348.34 53164.81 88888.00 2018-03-03 03:24:22.407 062 15534.75 348.34 53164.92 88888.00 2018-03-03 03:24:22.907 062 15534.75 348.31 53164.96 88888.00 2018-03-03 03:24:23.407 062 15534.81 348.32 53164.90 88888.00 2018-03-03 03:24:23.907 062 15534.80 348.32 53164.91 88888.00 2018-03-03 03:24:24.407 062 15534.86 348.30 53164.90 88888.00 2018-03-03 03:24:24.907 062 15534.85 348.26 53164.88 88888.00 2018-03-03 03:24:25.407 062 15534.81 348.22 53164.84 88888.00 2018-03-03 03:24:25.907 062 15534.82 348.21 53164.90 88888.00 2018-03-03 03:24:26.407 062 15534.79 348.23 53164.88 88888.00 2018-03-03 03:24:26.907 062 15534.81 348.23 53164.93 88888.00 2018-03-03 03:24:27.407 062 15534.81 348.23 53164.90 88888.00 2018-03-03 03:24:27.907 062 15534.84 348.23 53164.90 88888.00 2018-03-03 03:24:28.407 062 15534.82 348.20 53164.95 88888.00 2018-03-03 03:24:28.907 062 15534.86 348.21 53164.94 88888.00 2018-03-03 03:24:29.407 062 15534.85 348.20 53164.94 88888.00 2018-03-03 03:24:29.907 062 15534.82 348.24 53164.95 88888.00 2018-03-03 03:24:30.407 062 15534.89 348.26 53164.93 88888.00 2018-03-03 03:24:30.907 062 15534.91 348.24 53164.91 88888.00 2018-03-03 03:24:31.407 062 15534.94 348.23 53164.92 88888.00 2018-03-03 03:24:31.907 062 15534.95 348.23 53164.92 88888.00 2018-03-03 03:24:32.407 062 15534.91 348.21 53164.94 88888.00 2018-03-03 03:24:32.907 062 15534.96 348.17 53164.94 88888.00 2018-03-03 03:24:33.407 062 15534.99 348.14 53164.97 88888.00 2018-03-03 03:24:33.907 062 15534.98 348.13 53164.95 88888.00 2018-03-03 03:24:34.407 062 15535.02 348.09 53164.96 88888.00 2018-03-03 03:24:34.907 062 15535.05 348.12 53164.99 88888.00 2018-03-03 03:24:35.407 062 15534.98 348.14 53165.03 88888.00 2018-03-03 03:24:35.907 062 15534.97 348.13 53164.99 88888.00 2018-03-03 03:24:36.407 062 15535.00 348.14 53164.98 88888.00 2018-03-03 03:24:36.907 062 15535.02 348.11 53164.98 88888.00 2018-03-03 03:24:37.407 062 15535.04 348.07 53164.98 88888.00 2018-03-03 03:24:37.907 062 15535.03 348.07 53164.90 88888.00 2018-03-03 03:24:38.407 062 15535.00 348.07 53164.90 88888.00 2018-03-03 03:24:38.907 062 15535.04 348.03 53164.95 88888.00 2018-03-03 03:24:39.407 062 15535.06 348.06 53164.94 88888.00 2018-03-03 03:24:39.907 062 15535.05 348.05 53164.93 88888.00 2018-03-03 03:24:40.407 062 15535.03 348.06 53164.94 88888.00 2018-03-03 03:24:40.907 062 15535.06 348.09 53164.93 88888.00 2018-03-03 03:24:41.407 062 15535.07 348.16 53164.95 88888.00 2018-03-03 03:24:41.907 062 15535.09 348.12 53164.90 88888.00 2018-03-03 03:24:42.407 062 15535.09 348.07 53164.88 88888.00 2018-03-03 03:24:42.907 062 15535.08 348.06 53164.90 88888.00 2018-03-03 03:24:43.407 062 15535.11 348.07 53164.84 88888.00 2018-03-03 03:24:43.907 062 15535.13 348.02 53164.83 88888.00 2018-03-03 03:24:44.407 062 15535.14 347.99 53164.82 88888.00 2018-03-03 03:24:44.907 062 15535.16 347.98 53164.83 88888.00 2018-03-03 03:24:45.407 062 15535.18 348.00 53164.82 88888.00 2018-03-03 03:24:45.907 062 15535.14 348.00 53164.84 88888.00 2018-03-03 03:24:46.407 062 15535.13 348.00 53164.87 88888.00 2018-03-03 03:24:46.907 062 15535.15 348.02 53164.93 88888.00 2018-03-03 03:24:47.407 062 15535.22 348.05 53164.96 88888.00 2018-03-03 03:24:47.907 062 15535.21 348.04 53164.97 88888.00 2018-03-03 03:24:48.407 062 15535.18 348.03 53164.93 88888.00 2018-03-03 03:24:48.907 062 15535.29 348.04 53164.91 88888.00 2018-03-03 03:24:49.407 062 15535.25 348.04 53164.94 88888.00 2018-03-03 03:24:49.907 062 15535.21 348.03 53164.91 88888.00 2018-03-03 03:24:50.407 062 15535.24 348.03 53164.87 88888.00 2018-03-03 03:24:50.907 062 15535.24 348.04 53164.89 88888.00 2018-03-03 03:24:51.407 062 15535.16 348.04 53164.91 88888.00 2018-03-03 03:24:51.907 062 15535.15 348.00 53164.91 88888.00 2018-03-03 03:24:52.407 062 15535.16 348.04 53164.90 88888.00 2018-03-03 03:24:52.907 062 15535.17 348.05 53164.93 88888.00 2018-03-03 03:24:53.407 062 15535.18 347.98 53164.97 88888.00 2018-03-03 03:24:53.907 062 15535.23 347.96 53164.99 88888.00 2018-03-03 03:24:54.407 062 15535.22 347.98 53165.04 88888.00 2018-03-03 03:24:54.907 062 15535.20 348.00 53165.00 88888.00 2018-03-03 03:24:55.407 062 15535.18 347.99 53164.94 88888.00 2018-03-03 03:24:55.907 062 15535.18 348.00 53164.96 88888.00 2018-03-03 03:24:56.407 062 15535.21 348.04 53164.95 88888.00 2018-03-03 03:24:56.907 062 15535.24 348.08 53164.96 88888.00 2018-03-03 03:24:57.407 062 15535.21 348.08 53164.95 88888.00 2018-03-03 03:24:57.907 062 15535.21 348.09 53164.97 88888.00 2018-03-03 03:24:58.407 062 15535.21 348.11 53165.03 88888.00 2018-03-03 03:24:58.907 062 15535.18 348.07 53165.07 88888.00 2018-03-03 03:24:59.407 062 15535.21 348.07 53165.08 88888.00 2018-03-03 03:24:59.907 062 15535.18 348.07 53165.05 88888.00 2018-03-03 03:25:00.407 062 15535.24 348.09 53165.04 88888.00 2018-03-03 03:25:00.907 062 15535.22 348.08 53165.04 88888.00 2018-03-03 03:25:01.407 062 15535.23 348.07 53164.99 88888.00 2018-03-03 03:25:01.907 062 15535.22 348.07 53164.96 88888.00 2018-03-03 03:25:02.407 062 15535.22 348.09 53164.89 88888.00 2018-03-03 03:25:02.907 062 15535.17 348.07 53164.91 88888.00 2018-03-03 03:25:03.407 062 15535.17 348.04 53164.94 88888.00 2018-03-03 03:25:03.907 062 15535.26 348.02 53164.96 88888.00 2018-03-03 03:25:04.407 062 15535.25 348.07 53164.99 88888.00 2018-03-03 03:25:04.907 062 15535.25 348.09 53164.99 88888.00 2018-03-03 03:25:05.407 062 15535.26 348.11 53165.04 88888.00 2018-03-03 03:25:05.907 062 15535.27 348.07 53165.12 88888.00 2018-03-03 03:25:06.407 062 15535.27 348.07 53165.13 88888.00 2018-03-03 03:25:06.907 062 15535.24 348.08 53165.11 88888.00 2018-03-03 03:25:07.407 062 15535.20 348.08 53165.08 88888.00 2018-03-03 03:25:07.907 062 15535.17 348.08 53165.05 88888.00 2018-03-03 03:25:08.407 062 15535.20 348.13 53165.05 88888.00 2018-03-03 03:25:08.907 062 15535.14 348.16 53165.04 88888.00 2018-03-03 03:25:09.407 062 15535.14 348.16 53165.04 88888.00 2018-03-03 03:25:09.907 062 15535.17 348.17 53165.05 88888.00 2018-03-03 03:25:10.407 062 15535.18 348.19 53165.07 88888.00 2018-03-03 03:25:10.907 062 15535.16 348.20 53165.13 88888.00 2018-03-03 03:25:11.407 062 15535.11 348.20 53165.05 88888.00 2018-03-03 03:25:11.907 062 15535.16 348.16 53165.07 88888.00 2018-03-03 03:25:12.407 062 15535.18 348.12 53165.13 88888.00 2018-03-03 03:25:12.907 062 15535.16 348.15 53165.11 88888.00 2018-03-03 03:25:13.407 062 15535.14 348.15 53165.10 88888.00 2018-03-03 03:25:13.907 062 15535.14 348.12 53165.02 88888.00 2018-03-03 03:25:14.408 062 15535.14 348.14 53165.02 88888.00 2018-03-03 03:25:14.908 062 15535.13 348.14 53164.99 88888.00 2018-03-03 03:25:15.408 062 15535.16 348.13 53165.02 88888.00 2018-03-03 03:25:15.908 062 15535.17 348.15 53165.01 88888.00 2018-03-03 03:25:16.408 062 15535.17 348.19 53165.03 88888.00 2018-03-03 03:25:16.908 062 15535.17 348.13 53165.03 88888.00 2018-03-03 03:25:17.408 062 15535.13 348.09 53165.01 88888.00 2018-03-03 03:25:17.908 062 15535.11 348.08 53165.04 88888.00 2018-03-03 03:25:18.408 062 15535.15 348.05 53165.03 88888.00 2018-03-03 03:25:18.908 062 15535.13 348.06 53165.00 88888.00 2018-03-03 03:25:19.408 062 15535.09 348.06 53164.96 88888.00 2018-03-03 03:25:19.908 062 15535.13 348.07 53164.96 88888.00 2018-03-03 03:25:20.408 062 15535.08 348.09 53164.93 88888.00 2018-03-03 03:25:20.908 062 15535.08 348.13 53164.97 88888.00 2018-03-03 03:25:21.408 062 15535.12 348.16 53165.00 88888.00 2018-03-03 03:25:21.908 062 15535.16 348.19 53165.00 88888.00 2018-03-03 03:25:22.408 062 15535.13 348.19 53165.00 88888.00 2018-03-03 03:25:22.908 062 15535.13 348.16 53165.01 88888.00 2018-03-03 03:25:23.408 062 15535.15 348.17 53165.01 88888.00 2018-03-03 03:25:23.908 062 15535.15 348.20 53165.07 88888.00 2018-03-03 03:25:24.408 062 15535.14 348.20 53165.04 88888.00 2018-03-03 03:25:24.908 062 15535.17 348.20 53164.98 88888.00 2018-03-03 03:25:25.408 062 15535.12 348.19 53164.93 88888.00 2018-03-03 03:25:25.908 062 15535.11 348.19 53164.87 88888.00 2018-03-03 03:25:26.408 062 15535.12 348.17 53164.83 88888.00 2018-03-03 03:25:26.908 062 15535.08 348.16 53164.84 88888.00 2018-03-03 03:25:27.408 062 15535.08 348.15 53164.90 88888.00 2018-03-03 03:25:27.908 062 15535.11 348.15 53164.90 88888.00 2018-03-03 03:25:28.408 062 15535.12 348.16 53164.94 88888.00 2018-03-03 03:25:28.908 062 15535.08 348.13 53164.99 88888.00 2018-03-03 03:25:29.408 062 15535.09 348.11 53165.00 88888.00 2018-03-03 03:25:29.908 062 15535.07 348.13 53164.98 88888.00 2018-03-03 03:25:30.408 062 15535.11 348.08 53165.01 88888.00 2018-03-03 03:25:30.908 062 15535.08 348.11 53164.98 88888.00 2018-03-03 03:25:31.408 062 15535.07 348.13 53164.92 88888.00 2018-03-03 03:25:31.908 062 15535.05 348.11 53164.89 88888.00 2018-03-03 03:25:32.408 062 15535.06 348.13 53164.90 88888.00 2018-03-03 03:25:32.908 062 15534.99 348.14 53164.92 88888.00 2018-03-03 03:25:33.408 062 15535.02 348.14 53164.92 88888.00 2018-03-03 03:25:33.908 062 15535.07 348.15 53164.92 88888.00 2018-03-03 03:25:34.408 062 15535.08 348.13 53164.90 88888.00 2018-03-03 03:25:34.908 062 15535.07 348.13 53164.95 88888.00 2018-03-03 03:25:35.408 062 15535.04 348.15 53164.96 88888.00 2018-03-03 03:25:35.908 062 15535.03 348.15 53165.01 88888.00 2018-03-03 03:25:36.408 062 15535.04 348.15 53164.93 88888.00 2018-03-03 03:25:36.908 062 15534.99 348.17 53164.97 88888.00 2018-03-03 03:25:37.408 062 15534.96 348.19 53164.94 88888.00 2018-03-03 03:25:37.908 062 15534.94 348.14 53164.88 88888.00 2018-03-03 03:25:38.408 062 15534.98 348.14 53164.84 88888.00 2018-03-03 03:25:38.908 062 15534.95 348.15 53164.84 88888.00 2018-03-03 03:25:39.408 062 15534.98 348.16 53164.90 88888.00 2018-03-03 03:25:39.908 062 15535.00 348.17 53164.90 88888.00 2018-03-03 03:25:40.408 062 15534.99 348.17 53164.95 88888.00 2018-03-03 03:25:40.908 062 15534.97 348.19 53164.97 88888.00 2018-03-03 03:25:41.408 062 15534.96 348.20 53164.98 88888.00 2018-03-03 03:25:41.908 062 15534.90 348.20 53165.02 88888.00 2018-03-03 03:25:42.408 062 15534.93 348.21 53164.98 88888.00 2018-03-03 03:25:42.908 062 15535.00 348.16 53164.97 88888.00 2018-03-03 03:25:43.408 062 15535.00 348.15 53164.95 88888.00 2018-03-03 03:25:43.908 062 15534.95 348.17 53164.93 88888.00 2018-03-03 03:25:44.408 062 15534.96 348.20 53164.94 88888.00 2018-03-03 03:25:44.908 062 15534.97 348.21 53164.93 88888.00 2018-03-03 03:25:45.408 062 15534.93 348.21 53164.99 88888.00 2018-03-03 03:25:45.908 062 15534.90 348.20 53164.98 88888.00 2018-03-03 03:25:46.408 062 15534.91 348.17 53165.03 88888.00 2018-03-03 03:25:46.908 062 15534.93 348.16 53165.01 88888.00 2018-03-03 03:25:47.408 062 15534.91 348.13 53165.01 88888.00 2018-03-03 03:25:47.908 062 15534.95 348.14 53165.02 88888.00 2018-03-03 03:25:48.408 062 15534.99 348.11 53165.02 88888.00 2018-03-03 03:25:48.908 062 15535.00 348.11 53164.99 88888.00 2018-03-03 03:25:49.408 062 15534.99 348.09 53164.90 88888.00 2018-03-03 03:25:49.908 062 15534.96 348.09 53164.84 88888.00 2018-03-03 03:25:50.408 062 15534.96 348.13 53164.86 88888.00 2018-03-03 03:25:50.908 062 15534.91 348.14 53164.87 88888.00 2018-03-03 03:25:51.408 062 15534.90 348.14 53164.89 88888.00 2018-03-03 03:25:51.908 062 15534.97 348.13 53164.97 88888.00 2018-03-03 03:25:52.408 062 15535.00 348.11 53165.00 88888.00 2018-03-03 03:25:52.908 062 15534.96 348.09 53165.02 88888.00 2018-03-03 03:25:53.408 062 15534.94 348.11 53165.00 88888.00 2018-03-03 03:25:53.908 062 15534.93 348.09 53165.04 88888.00 2018-03-03 03:25:54.408 062 15534.95 348.07 53165.07 88888.00 2018-03-03 03:25:54.908 062 15534.95 348.07 53164.98 88888.00 2018-03-03 03:25:55.408 062 15534.99 348.11 53164.93 88888.00 2018-03-03 03:25:55.908 062 15534.98 348.09 53164.95 88888.00 2018-03-03 03:25:56.408 062 15534.95 348.07 53164.88 88888.00 2018-03-03 03:25:56.908 062 15534.94 348.07 53164.92 88888.00 2018-03-03 03:25:57.408 062 15534.93 348.07 53164.98 88888.00 2018-03-03 03:25:57.908 062 15534.91 348.09 53164.99 88888.00 2018-03-03 03:25:58.408 062 15534.86 348.07 53164.97 88888.00 2018-03-03 03:25:58.908 062 15534.88 348.05 53165.00 88888.00 2018-03-03 03:25:59.408 062 15534.93 348.07 53164.98 88888.00 2018-03-03 03:25:59.908 062 15534.94 348.11 53164.96 88888.00 2018-03-03 03:26:00.408 062 15534.98 348.08 53164.96 88888.00 2018-03-03 03:26:00.908 062 15534.93 348.12 53164.90 88888.00 2018-03-03 03:26:01.408 062 15534.90 348.09 53164.88 88888.00 2018-03-03 03:26:01.908 062 15534.88 348.08 53164.83 88888.00 2018-03-03 03:26:02.408 062 15534.91 348.05 53164.82 88888.00 2018-03-03 03:26:02.908 062 15534.90 348.07 53164.83 88888.00 2018-03-03 03:26:03.408 062 15534.88 348.06 53164.82 88888.00 2018-03-03 03:26:03.908 062 15534.82 348.05 53164.88 88888.00 2018-03-03 03:26:04.408 062 15534.84 348.00 53164.91 88888.00 2018-03-03 03:26:04.908 062 15534.87 348.00 53164.91 88888.00 2018-03-03 03:26:05.408 062 15534.86 348.02 53164.90 88888.00 2018-03-03 03:26:05.908 062 15534.82 348.00 53164.86 88888.00 2018-03-03 03:26:06.408 062 15534.80 348.04 53164.87 88888.00 2018-03-03 03:26:06.908 062 15534.82 348.04 53164.86 88888.00 2018-03-03 03:26:07.408 062 15534.82 348.02 53164.83 88888.00 2018-03-03 03:26:07.908 062 15534.75 347.99 53164.87 88888.00 2018-03-03 03:26:08.408 062 15534.78 347.98 53164.88 88888.00 2018-03-03 03:26:08.908 062 15534.84 347.98 53164.87 88888.00 2018-03-03 03:26:09.408 062 15534.79 347.96 53164.83 88888.00 2018-03-03 03:26:09.908 062 15534.81 347.97 53164.83 88888.00 2018-03-03 03:26:10.408 062 15534.77 347.98 53164.88 88888.00 2018-03-03 03:26:10.908 062 15534.78 348.02 53164.92 88888.00 2018-03-03 03:26:11.408 062 15534.82 348.02 53164.93 88888.00 2018-03-03 03:26:11.908 062 15534.86 348.00 53164.93 88888.00 2018-03-03 03:26:12.408 062 15534.82 348.00 53164.94 88888.00 2018-03-03 03:26:12.908 062 15534.77 348.03 53164.92 88888.00 2018-03-03 03:26:13.408 062 15534.78 348.00 53164.93 88888.00 2018-03-03 03:26:13.908 062 15534.81 347.97 53164.87 88888.00 2018-03-03 03:26:14.408 062 15534.84 347.92 53164.78 88888.00 2018-03-03 03:26:14.908 062 15534.87 347.92 53164.76 88888.00 2018-03-03 03:26:15.408 062 15534.90 347.90 53164.80 88888.00 2018-03-03 03:26:15.908 062 15534.85 347.90 53164.87 88888.00 2018-03-03 03:26:16.408 062 15534.85 347.96 53164.87 88888.00 2018-03-03 03:26:16.908 062 15534.88 347.95 53164.89 88888.00 2018-03-03 03:26:17.408 062 15534.94 347.95 53164.93 88888.00 2018-03-03 03:26:17.908 062 15534.95 347.99 53164.95 88888.00 2018-03-03 03:26:18.408 062 15534.94 347.97 53164.93 88888.00 2018-03-03 03:26:18.908 062 15534.95 347.94 53164.90 88888.00 2018-03-03 03:26:19.408 062 15534.91 347.95 53164.87 88888.00 2018-03-03 03:26:19.908 062 15534.86 347.92 53164.86 88888.00 2018-03-03 03:26:20.408 062 15534.90 347.88 53164.90 88888.00 2018-03-03 03:26:20.908 062 15534.91 347.88 53164.88 88888.00 2018-03-03 03:26:21.408 062 15534.89 347.87 53164.86 88888.00 2018-03-03 03:26:21.908 062 15534.90 347.91 53164.88 88888.00 2018-03-03 03:26:22.408 062 15534.88 347.89 53164.88 88888.00 2018-03-03 03:26:22.908 062 15534.86 347.89 53164.91 88888.00 2018-03-03 03:26:23.408 062 15534.88 347.89 53164.98 88888.00 2018-03-03 03:26:23.908 062 15534.89 347.88 53164.93 88888.00 2018-03-03 03:26:24.408 062 15534.87 347.90 53164.93 88888.00 2018-03-03 03:26:24.908 062 15534.94 347.90 53164.96 88888.00 2018-03-03 03:26:25.408 062 15534.98 347.86 53164.89 88888.00 2018-03-03 03:26:25.908 062 15534.93 347.83 53164.87 88888.00 2018-03-03 03:26:26.408 062 15534.96 347.86 53164.89 88888.00 2018-03-03 03:26:26.908 062 15534.90 347.83 53164.86 88888.00 2018-03-03 03:26:27.408 062 15534.89 347.83 53164.84 88888.00 2018-03-03 03:26:27.908 062 15534.93 347.83 53164.83 88888.00 2018-03-03 03:26:28.408 062 15534.93 347.81 53164.86 88888.00 2018-03-03 03:26:28.908 062 15534.95 347.81 53164.91 88888.00 2018-03-03 03:26:29.408 062 15534.96 347.80 53164.88 88888.00 2018-03-03 03:26:29.908 062 15534.96 347.78 53164.95 88888.00 2018-03-03 03:26:30.408 062 15534.94 347.83 53164.95 88888.00 2018-03-03 03:26:30.908 062 15534.95 347.85 53164.98 88888.00 2018-03-03 03:26:31.408 062 15534.96 347.81 53164.98 88888.00 2018-03-03 03:26:31.908 062 15534.96 347.80 53164.90 88888.00 2018-03-03 03:26:32.408 062 15534.95 347.79 53164.87 88888.00 2018-03-03 03:26:32.908 062 15534.94 347.78 53164.83 88888.00 2018-03-03 03:26:33.408 062 15534.94 347.77 53164.87 88888.00 2018-03-03 03:26:33.908 062 15534.94 347.77 53164.92 88888.00 2018-03-03 03:26:34.408 062 15534.98 347.79 53164.99 88888.00 2018-03-03 03:26:34.908 062 15534.99 347.77 53165.02 88888.00 2018-03-03 03:26:35.408 062 15534.96 347.72 53165.04 88888.00 2018-03-03 03:26:35.908 062 15534.97 347.72 53165.01 88888.00 2018-03-03 03:26:36.408 062 15534.96 347.72 53165.07 88888.00 2018-03-03 03:26:36.908 062 15534.96 347.70 53165.05 88888.00 2018-03-03 03:26:37.408 062 15534.93 347.70 53164.99 88888.00 2018-03-03 03:26:37.908 062 15534.95 347.72 53164.92 88888.00 2018-03-03 03:26:38.408 062 15534.93 347.72 53164.96 88888.00 2018-03-03 03:26:38.908 062 15534.93 347.71 53164.95 88888.00 2018-03-03 03:26:39.408 062 15534.94 347.76 53164.92 88888.00 2018-03-03 03:26:39.908 062 15534.96 347.74 53164.91 88888.00 2018-03-03 03:26:40.408 062 15534.89 347.74 53164.95 88888.00 2018-03-03 03:26:40.908 062 15534.89 347.70 53164.98 88888.00 2018-03-03 03:26:41.408 062 15534.89 347.68 53164.95 88888.00 2018-03-03 03:26:41.908 062 15534.86 347.70 53164.92 88888.00 2018-03-03 03:26:42.408 062 15534.91 347.71 53164.97 88888.00 2018-03-03 03:26:42.908 062 15534.93 347.68 53165.00 88888.00 2018-03-03 03:26:43.408 062 15534.94 347.64 53164.98 88888.00 2018-03-03 03:26:43.908 062 15534.93 347.68 53164.89 88888.00 2018-03-03 03:26:44.408 062 15534.94 347.69 53164.88 88888.00 2018-03-03 03:26:44.908 062 15534.93 347.72 53164.91 88888.00 2018-03-03 03:26:45.408 062 15534.97 347.70 53164.95 88888.00 2018-03-03 03:26:45.908 062 15534.96 347.70 53164.95 88888.00 2018-03-03 03:26:46.408 062 15534.96 347.70 53164.93 88888.00 2018-03-03 03:26:46.908 062 15534.93 347.69 53164.96 88888.00 2018-03-03 03:26:47.408 062 15534.93 347.70 53164.99 88888.00 2018-03-03 03:26:47.908 062 15534.91 347.71 53165.05 88888.00 2018-03-03 03:26:48.408 062 15534.88 347.71 53165.08 88888.00 2018-03-03 03:26:48.908 062 15534.90 347.69 53165.05 88888.00 2018-03-03 03:26:49.408 062 15534.89 347.68 53165.08 88888.00 2018-03-03 03:26:49.908 062 15534.89 347.66 53164.99 88888.00 2018-03-03 03:26:50.408 062 15534.91 347.68 53164.98 88888.00 2018-03-03 03:26:50.908 062 15534.88 347.70 53164.96 88888.00 2018-03-03 03:26:51.408 062 15534.84 347.72 53164.92 88888.00 2018-03-03 03:26:51.908 062 15534.84 347.71 53164.91 88888.00 2018-03-03 03:26:52.408 062 15534.87 347.68 53164.91 88888.00 2018-03-03 03:26:52.908 062 15534.89 347.69 53164.90 88888.00 2018-03-03 03:26:53.408 062 15534.88 347.66 53164.96 88888.00 2018-03-03 03:26:53.908 062 15534.91 347.63 53164.99 88888.00 2018-03-03 03:26:54.408 062 15534.94 347.65 53165.00 88888.00 2018-03-03 03:26:54.908 062 15534.93 347.64 53165.00 88888.00 2018-03-03 03:26:55.408 062 15534.90 347.63 53165.03 88888.00 2018-03-03 03:26:55.908 062 15534.88 347.64 53164.96 88888.00 2018-03-03 03:26:56.408 062 15534.87 347.59 53164.96 88888.00 2018-03-03 03:26:56.908 062 15534.85 347.61 53165.04 88888.00 2018-03-03 03:26:57.408 062 15534.84 347.64 53165.04 88888.00 2018-03-03 03:26:57.908 062 15534.82 347.63 53165.07 88888.00 2018-03-03 03:26:58.408 062 15534.79 347.65 53165.02 88888.00 2018-03-03 03:26:58.908 062 15534.75 347.61 53165.02 88888.00 2018-03-03 03:26:59.408 062 15534.75 347.61 53165.09 88888.00 2018-03-03 03:26:59.908 062 15534.79 347.59 53165.13 88888.00 2018-03-03 03:27:00.408 062 15534.78 347.61 53165.08 88888.00 2018-03-03 03:27:00.908 062 15534.81 347.62 53165.09 88888.00 2018-03-03 03:27:01.408 062 15534.82 347.62 53165.09 88888.00 2018-03-03 03:27:01.908 062 15534.77 347.62 53165.04 88888.00 2018-03-03 03:27:02.408 062 15534.78 347.63 53165.03 88888.00 2018-03-03 03:27:02.908 062 15534.78 347.65 53165.07 88888.00 2018-03-03 03:27:03.408 062 15534.76 347.63 53165.14 88888.00 2018-03-03 03:27:03.908 062 15534.79 347.61 53165.10 88888.00 2018-03-03 03:27:04.408 062 15534.81 347.61 53165.15 88888.00 2018-03-03 03:27:04.908 062 15534.80 347.60 53165.18 88888.00 2018-03-03 03:27:05.408 062 15534.76 347.57 53165.13 88888.00 2018-03-03 03:27:05.908 062 15534.75 347.54 53165.09 88888.00 2018-03-03 03:27:06.408 062 15534.77 347.53 53165.08 88888.00 2018-03-03 03:27:06.908 062 15534.76 347.53 53165.12 88888.00 2018-03-03 03:27:07.408 062 15534.78 347.54 53165.12 88888.00 2018-03-03 03:27:07.908 062 15534.73 347.53 53165.07 88888.00 2018-03-03 03:27:08.408 062 15534.75 347.57 53164.99 88888.00 2018-03-03 03:27:08.908 062 15534.78 347.62 53165.04 88888.00 2018-03-03 03:27:09.408 062 15534.79 347.65 53165.10 88888.00 2018-03-03 03:27:09.908 062 15534.76 347.68 53165.08 88888.00 2018-03-03 03:27:10.408 062 15534.70 347.65 53165.10 88888.00 2018-03-03 03:27:10.908 062 15534.72 347.63 53165.14 88888.00 2018-03-03 03:27:11.408 062 15534.73 347.65 53165.21 88888.00 2018-03-03 03:27:11.908 062 15534.75 347.71 53165.21 88888.00 2018-03-03 03:27:12.408 062 15534.73 347.69 53165.13 88888.00 2018-03-03 03:27:12.908 062 15534.72 347.69 53165.12 88888.00 2018-03-03 03:27:13.408 062 15534.70 347.68 53165.13 88888.00 2018-03-03 03:27:13.908 062 15534.68 347.68 53165.08 88888.00 2018-03-03 03:27:14.408 062 15534.68 347.68 53165.03 88888.00 2018-03-03 03:27:14.908 062 15534.71 347.71 53165.01 88888.00 2018-03-03 03:27:15.408 062 15534.73 347.69 53165.08 88888.00 2018-03-03 03:27:15.908 062 15534.77 347.65 53165.11 88888.00 2018-03-03 03:27:16.408 062 15534.75 347.70 53165.02 88888.00 2018-03-03 03:27:16.908 062 15534.71 347.64 53165.09 88888.00 2018-03-03 03:27:17.408 062 15534.66 347.66 53165.13 88888.00 2018-03-03 03:27:17.908 062 15534.69 347.70 53165.03 88888.00 2018-03-03 03:27:18.408 062 15534.70 347.69 53165.05 88888.00 2018-03-03 03:27:18.908 062 15534.69 347.69 53165.10 88888.00 2018-03-03 03:27:19.408 062 15534.68 347.68 53165.07 88888.00 2018-03-03 03:27:19.908 062 15534.64 347.66 53164.97 88888.00 2018-03-03 03:27:20.408 062 15534.63 347.68 53165.03 88888.00 2018-03-03 03:27:20.908 062 15534.64 347.72 53165.07 88888.00 2018-03-03 03:27:21.408 062 15534.62 347.68 53165.03 88888.00 2018-03-03 03:27:21.908 062 15534.63 347.66 53164.98 88888.00 2018-03-03 03:27:22.408 062 15534.64 347.65 53165.00 88888.00 2018-03-03 03:27:22.908 062 15534.67 347.70 53165.09 88888.00 2018-03-03 03:27:23.408 062 15534.67 347.71 53165.09 88888.00 2018-03-03 03:27:23.908 062 15534.63 347.72 53165.11 88888.00 2018-03-03 03:27:24.408 062 15534.63 347.71 53165.07 88888.00 2018-03-03 03:27:24.908 062 15534.60 347.74 53165.11 88888.00 2018-03-03 03:27:25.408 062 15534.62 347.73 53165.07 88888.00 2018-03-03 03:27:25.908 062 15534.62 347.71 53164.97 88888.00 2018-03-03 03:27:26.408 062 15534.61 347.76 53164.99 88888.00 2018-03-03 03:27:26.908 062 15534.62 347.76 53165.03 88888.00 2018-03-03 03:27:27.408 062 15534.66 347.72 53165.05 88888.00 2018-03-03 03:27:27.908 062 15534.68 347.76 53165.07 88888.00 2018-03-03 03:27:28.408 062 15534.68 347.76 53165.09 88888.00 2018-03-03 03:27:28.908 062 15534.71 347.74 53165.11 88888.00 2018-03-03 03:27:29.408 062 15534.70 347.74 53165.04 88888.00 2018-03-03 03:27:29.908 062 15534.69 347.71 53165.08 88888.00 2018-03-03 03:27:30.408 062 15534.71 347.71 53165.08 88888.00 2018-03-03 03:27:30.908 062 15534.69 347.74 53165.02 88888.00 2018-03-03 03:27:31.408 062 15534.72 347.78 53165.02 88888.00 2018-03-03 03:27:31.908 062 15534.77 347.77 53165.00 88888.00 2018-03-03 03:27:32.408 062 15534.77 347.77 53165.00 88888.00 2018-03-03 03:27:32.908 062 15534.76 347.79 53165.00 88888.00 2018-03-03 03:27:33.408 062 15534.73 347.78 53164.92 88888.00 2018-03-03 03:27:33.908 062 15534.72 347.72 53164.94 88888.00 2018-03-03 03:27:34.408 062 15534.75 347.76 53165.01 88888.00 2018-03-03 03:27:34.908 062 15534.77 347.77 53165.03 88888.00 2018-03-03 03:27:35.408 062 15534.76 347.77 53165.07 88888.00 2018-03-03 03:27:35.908 062 15534.77 347.76 53165.04 88888.00 2018-03-03 03:27:36.408 062 15534.75 347.76 53164.99 88888.00 2018-03-03 03:27:36.908 062 15534.77 347.72 53165.01 88888.00 2018-03-03 03:27:37.408 062 15534.75 347.63 53164.97 88888.00 2018-03-03 03:27:37.908 062 15534.75 347.70 53164.98 88888.00 2018-03-03 03:27:38.408 062 15534.75 347.77 53165.03 88888.00 2018-03-03 03:27:38.908 062 15534.79 347.79 53165.03 88888.00 2018-03-03 03:27:39.408 062 15534.78 347.77 53164.98 88888.00 2018-03-03 03:27:39.908 062 15534.76 347.81 53165.02 88888.00 2018-03-03 03:27:40.408 062 15534.72 347.83 53165.05 88888.00 2018-03-03 03:27:40.908 062 15534.70 347.77 53165.05 88888.00 2018-03-03 03:27:41.408 062 15534.73 347.76 53165.09 88888.00 2018-03-03 03:27:41.908 062 15534.77 347.76 53165.07 88888.00 2018-03-03 03:27:42.408 062 15534.77 347.77 53165.00 88888.00 2018-03-03 03:27:42.908 062 15534.78 347.72 53164.97 88888.00 2018-03-03 03:27:43.408 062 15534.80 347.73 53164.96 88888.00 2018-03-03 03:27:43.908 062 15534.78 347.73 53164.89 88888.00 2018-03-03 03:27:44.408 062 15534.78 347.74 53164.82 88888.00 2018-03-03 03:27:44.908 062 15534.76 347.72 53164.81 88888.00 2018-03-03 03:27:45.408 062 15534.73 347.68 53164.78 88888.00 2018-03-03 03:27:45.908 062 15534.75 347.64 53164.80 88888.00 2018-03-03 03:27:46.408 062 15534.79 347.72 53164.86 88888.00 2018-03-03 03:27:46.908 062 15534.82 347.76 53164.89 88888.00 2018-03-03 03:27:47.408 062 15534.82 347.74 53164.98 88888.00 2018-03-03 03:27:47.908 062 15534.79 347.78 53164.98 88888.00 2018-03-03 03:27:48.408 062 15534.78 347.80 53164.95 88888.00 2018-03-03 03:27:48.908 062 15534.80 347.79 53164.94 88888.00 2018-03-03 03:27:49.408 062 15534.76 347.76 53164.93 88888.00 2018-03-03 03:27:49.908 062 15534.70 347.74 53164.87 88888.00 2018-03-03 03:27:50.408 062 15534.71 347.76 53164.84 88888.00 2018-03-03 03:27:50.908 062 15534.71 347.78 53164.78 88888.00 2018-03-03 03:27:51.408 062 15534.76 347.79 53164.81 88888.00 2018-03-03 03:27:51.908 062 15534.73 347.77 53164.91 88888.00 2018-03-03 03:27:52.408 062 15534.73 347.77 53164.90 88888.00 2018-03-03 03:27:52.908 062 15534.75 347.78 53164.94 88888.00 2018-03-03 03:27:53.408 062 15534.75 347.76 53164.90 88888.00 2018-03-03 03:27:53.908 062 15534.77 347.74 53164.86 88888.00 2018-03-03 03:27:54.408 062 15534.72 347.73 53164.92 88888.00 2018-03-03 03:27:54.908 062 15534.71 347.77 53164.93 88888.00 2018-03-03 03:27:55.408 062 15534.75 347.73 53164.93 88888.00 2018-03-03 03:27:55.908 062 15534.78 347.73 53164.95 88888.00 2018-03-03 03:27:56.408 062 15534.75 347.79 53164.94 88888.00 2018-03-03 03:27:56.908 062 15534.73 347.78 53164.88 88888.00 2018-03-03 03:27:57.408 062 15534.70 347.79 53164.86 88888.00 2018-03-03 03:27:57.908 062 15534.68 347.77 53164.83 88888.00 2018-03-03 03:27:58.408 062 15534.69 347.74 53164.91 88888.00 2018-03-03 03:27:58.908 062 15534.68 347.74 53164.96 88888.00 2018-03-03 03:27:59.408 062 15534.67 347.73 53164.94 88888.00 2018-03-03 03:27:59.908 062 15534.71 347.72 53164.90 88888.00 2018-03-03 03:28:00.408 062 15534.73 347.76 53164.91 88888.00 2018-03-03 03:28:00.908 062 15534.76 347.81 53164.93 88888.00 2018-03-03 03:28:01.408 062 15534.75 347.80 53164.88 88888.00 2018-03-03 03:28:01.908 062 15534.75 347.78 53164.82 88888.00 2018-03-03 03:28:02.408 062 15534.73 347.80 53164.80 88888.00 2018-03-03 03:28:02.908 062 15534.80 347.80 53164.82 88888.00 2018-03-03 03:28:03.408 062 15534.79 347.77 53164.89 88888.00 2018-03-03 03:28:03.908 062 15534.77 347.79 53164.92 88888.00 2018-03-03 03:28:04.408 062 15534.78 347.77 53164.94 88888.00 2018-03-03 03:28:04.908 062 15534.77 347.76 53164.90 88888.00 2018-03-03 03:28:05.408 062 15534.77 347.77 53164.92 88888.00 2018-03-03 03:28:05.908 062 15534.76 347.80 53164.92 88888.00 2018-03-03 03:28:06.408 062 15534.73 347.78 53164.89 88888.00 2018-03-03 03:28:06.908 062 15534.77 347.79 53164.92 88888.00 2018-03-03 03:28:07.408 062 15534.73 347.80 53164.88 88888.00 2018-03-03 03:28:07.908 062 15534.73 347.79 53164.83 88888.00 2018-03-03 03:28:08.408 062 15534.72 347.79 53164.83 88888.00 2018-03-03 03:28:08.908 062 15534.73 347.80 53164.80 88888.00 2018-03-03 03:28:09.408 062 15534.68 347.81 53164.83 88888.00 2018-03-03 03:28:09.908 062 15534.68 347.83 53164.88 88888.00 2018-03-03 03:28:10.408 062 15534.68 347.80 53164.88 88888.00 2018-03-03 03:28:10.908 062 15534.64 347.79 53164.89 88888.00 2018-03-03 03:28:11.408 062 15534.61 347.76 53164.93 88888.00 2018-03-03 03:28:11.908 062 15534.67 347.76 53164.89 88888.00 2018-03-03 03:28:12.408 062 15534.70 347.78 53164.90 88888.00 2018-03-03 03:28:12.908 062 15534.76 347.78 53164.91 88888.00 2018-03-03 03:28:13.408 062 15534.73 347.78 53164.92 88888.00 2018-03-03 03:28:13.908 062 15534.76 347.81 53164.91 88888.00 2018-03-03 03:28:14.408 062 15534.67 347.81 53164.88 88888.00 2018-03-03 03:28:14.908 062 15534.62 347.79 53164.87 88888.00 2018-03-03 03:28:15.408 062 15534.61 347.80 53164.88 88888.00 2018-03-03 03:28:15.908 062 15534.59 347.78 53164.87 88888.00 2018-03-03 03:28:16.408 062 15534.64 347.80 53164.92 88888.00 2018-03-03 03:28:16.908 062 15534.67 347.85 53164.97 88888.00 2018-03-03 03:28:17.408 062 15534.64 347.85 53164.99 88888.00 2018-03-03 03:28:17.908 062 15534.66 347.87 53165.00 88888.00 2018-03-03 03:28:18.408 062 15534.64 347.86 53164.98 88888.00 2018-03-03 03:28:18.908 062 15534.59 347.87 53164.99 88888.00 2018-03-03 03:28:19.408 062 15534.58 347.89 53165.01 88888.00 2018-03-03 03:28:19.908 062 15534.61 347.94 53164.96 88888.00 2018-03-03 03:28:20.408 062 15534.61 347.90 53164.90 88888.00 2018-03-03 03:28:20.908 062 15534.58 347.92 53164.89 88888.00 2018-03-03 03:28:21.408 062 15534.57 347.91 53164.90 88888.00 2018-03-03 03:28:21.908 062 15534.59 347.91 53164.95 88888.00 2018-03-03 03:28:22.408 062 15534.59 347.96 53164.93 88888.00 2018-03-03 03:28:22.908 062 15534.58 347.97 53164.98 88888.00 2018-03-03 03:28:23.408 062 15534.55 347.98 53164.99 88888.00 2018-03-03 03:28:23.908 062 15534.55 347.97 53164.95 88888.00 2018-03-03 03:28:24.408 062 15534.55 347.97 53164.94 88888.00 2018-03-03 03:28:24.908 062 15534.55 347.97 53164.96 88888.00 2018-03-03 03:28:25.408 062 15534.53 347.98 53164.91 88888.00 2018-03-03 03:28:25.908 062 15534.51 347.97 53164.91 88888.00 2018-03-03 03:28:26.408 062 15534.57 347.95 53164.84 88888.00 2018-03-03 03:28:26.908 062 15534.59 347.92 53164.88 88888.00 2018-03-03 03:28:27.408 062 15534.55 347.94 53164.86 88888.00 2018-03-03 03:28:27.908 062 15534.55 347.95 53164.88 88888.00 2018-03-03 03:28:28.408 062 15534.57 347.94 53164.90 88888.00 2018-03-03 03:28:28.908 062 15534.57 347.92 53164.91 88888.00 2018-03-03 03:28:29.408 062 15534.55 347.90 53164.94 88888.00 2018-03-03 03:28:29.908 062 15534.51 347.94 53164.96 88888.00 2018-03-03 03:28:30.408 062 15534.54 347.97 53164.98 88888.00 2018-03-03 03:28:30.908 062 15534.58 347.91 53164.95 88888.00 2018-03-03 03:28:31.408 062 15534.59 347.89 53164.95 88888.00 2018-03-03 03:28:31.908 062 15534.55 347.89 53164.95 88888.00 2018-03-03 03:28:32.408 062 15534.54 347.89 53164.91 88888.00 2018-03-03 03:28:32.908 062 15534.53 347.85 53164.88 88888.00 2018-03-03 03:28:33.408 062 15534.59 347.82 53164.89 88888.00 2018-03-03 03:28:33.908 062 15534.58 347.87 53164.94 88888.00 2018-03-03 03:28:34.408 062 15534.59 347.87 53164.92 88888.00 2018-03-03 03:28:34.908 062 15534.60 347.88 53165.00 88888.00 2018-03-03 03:28:35.408 062 15534.59 347.89 53165.08 88888.00 2018-03-03 03:28:35.908 062 15534.55 347.89 53165.09 88888.00 2018-03-03 03:28:36.408 062 15534.50 347.90 53165.10 88888.00 2018-03-03 03:28:36.908 062 15534.52 347.95 53165.13 88888.00 2018-03-03 03:28:37.408 062 15534.54 347.95 53165.08 88888.00 2018-03-03 03:28:37.908 062 15534.51 347.94 53165.04 88888.00 2018-03-03 03:28:38.408 062 15534.49 347.91 53165.01 88888.00 2018-03-03 03:28:38.908 062 15534.45 347.89 53165.05 88888.00 2018-03-03 03:28:39.408 062 15534.49 347.90 53165.08 88888.00 2018-03-03 03:28:39.908 062 15534.41 347.89 53165.04 88888.00 2018-03-03 03:28:40.408 062 15534.40 347.82 53164.99 88888.00 2018-03-03 03:28:40.908 062 15534.41 347.82 53164.95 88888.00 2018-03-03 03:28:41.408 062 15534.39 347.83 53165.04 88888.00 2018-03-03 03:28:41.908 062 15534.39 347.82 53165.13 88888.00 2018-03-03 03:28:42.408 062 15534.44 347.85 53165.12 88888.00 2018-03-03 03:28:42.908 062 15534.37 347.83 53165.12 88888.00 2018-03-03 03:28:43.408 062 15534.34 347.83 53165.10 88888.00 2018-03-03 03:28:43.908 062 15534.30 347.86 53165.03 88888.00 2018-03-03 03:28:44.408 062 15534.27 347.81 53165.02 88888.00 2018-03-03 03:28:44.908 062 15534.33 347.79 53165.01 88888.00 2018-03-03 03:28:45.408 062 15534.30 347.79 53165.00 88888.00 2018-03-03 03:28:45.908 062 15534.26 347.80 53165.01 88888.00 2018-03-03 03:28:46.408 062 15534.28 347.74 53165.01 88888.00 2018-03-03 03:28:46.908 062 15534.25 347.73 53165.05 88888.00 2018-03-03 03:28:47.408 062 15534.25 347.74 53165.05 88888.00 2018-03-03 03:28:47.908 062 15534.26 347.73 53165.03 88888.00 2018-03-03 03:28:48.408 062 15534.27 347.73 53165.07 88888.00 2018-03-03 03:28:48.908 062 15534.23 347.73 53165.05 88888.00 2018-03-03 03:28:49.408 062 15534.22 347.78 53165.02 88888.00 2018-03-03 03:28:49.908 062 15534.24 347.72 53164.95 88888.00 2018-03-03 03:28:50.408 062 15534.21 347.65 53164.88 88888.00 2018-03-03 03:28:50.908 062 15534.15 347.69 53164.83 88888.00 2018-03-03 03:28:51.408 062 15534.15 347.72 53164.84 88888.00 2018-03-03 03:28:51.908 062 15534.13 347.73 53164.83 88888.00 2018-03-03 03:28:52.408 062 15534.16 347.69 53164.88 88888.00 2018-03-03 03:28:52.908 062 15534.18 347.71 53164.89 88888.00 2018-03-03 03:28:53.408 062 15534.16 347.69 53164.95 88888.00 2018-03-03 03:28:53.908 062 15534.15 347.73 53165.01 88888.00 2018-03-03 03:28:54.408 062 15534.12 347.69 53164.97 88888.00 2018-03-03 03:28:54.908 062 15534.14 347.63 53164.96 88888.00 2018-03-03 03:28:55.408 062 15534.16 347.69 53165.01 88888.00 2018-03-03 03:28:55.908 062 15534.16 347.68 53164.95 88888.00 2018-03-03 03:28:56.408 062 15534.07 347.65 53164.88 88888.00 2018-03-03 03:28:56.908 062 15534.09 347.65 53164.91 88888.00 2018-03-03 03:28:57.408 062 15534.05 347.65 53164.94 88888.00 2018-03-03 03:28:57.908 062 15534.05 347.70 53164.95 88888.00 2018-03-03 03:28:58.408 062 15534.03 347.72 53164.94 88888.00 2018-03-03 03:28:58.908 062 15534.05 347.72 53164.91 88888.00 2018-03-03 03:28:59.408 062 15534.03 347.69 53164.91 88888.00 2018-03-03 03:28:59.908 062 15534.03 347.68 53164.93 88888.00 2018-03-03 03:29:00.408 062 15534.03 347.66 53164.94 88888.00 2018-03-03 03:29:00.908 062 15533.97 347.71 53164.92 88888.00 2018-03-03 03:29:01.408 062 15533.96 347.71 53164.95 88888.00 2018-03-03 03:29:01.908 062 15534.04 347.72 53164.94 88888.00 2018-03-03 03:29:02.408 062 15534.06 347.70 53164.81 88888.00 2018-03-03 03:29:02.908 062 15534.05 347.70 53164.79 88888.00 2018-03-03 03:29:03.408 062 15534.01 347.69 53164.82 88888.00 2018-03-03 03:29:03.908 062 15533.99 347.66 53164.83 88888.00 2018-03-03 03:29:04.408 062 15533.95 347.65 53164.81 88888.00 2018-03-03 03:29:04.908 062 15533.97 347.66 53164.78 88888.00 2018-03-03 03:29:05.408 062 15533.98 347.68 53164.83 88888.00 2018-03-03 03:29:05.908 062 15533.92 347.68 53164.88 88888.00 2018-03-03 03:29:06.408 062 15533.90 347.71 53164.80 88888.00 2018-03-03 03:29:06.908 062 15533.91 347.71 53164.77 88888.00 2018-03-03 03:29:07.408 062 15533.92 347.70 53164.76 88888.00 2018-03-03 03:29:07.908 062 15533.95 347.68 53164.74 88888.00 2018-03-03 03:29:08.408 062 15533.96 347.69 53164.70 88888.00 2018-03-03 03:29:08.908 062 15534.00 347.70 53164.67 88888.00 2018-03-03 03:29:09.408 062 15533.91 347.66 53164.72 88888.00 2018-03-03 03:29:09.908 062 15533.89 347.68 53164.73 88888.00 2018-03-03 03:29:10.408 062 15533.88 347.71 53164.74 88888.00 2018-03-03 03:29:10.908 062 15533.90 347.69 53164.72 88888.00 2018-03-03 03:29:11.408 062 15533.87 347.68 53164.72 88888.00 2018-03-03 03:29:11.908 062 15533.83 347.69 53164.69 88888.00 2018-03-03 03:29:12.408 062 15533.86 347.66 53164.70 88888.00 2018-03-03 03:29:12.908 062 15533.91 347.66 53164.75 88888.00 2018-03-03 03:29:13.408 062 15533.92 347.72 53164.76 88888.00 2018-03-03 03:29:13.908 062 15533.88 347.74 53164.71 88888.00 2018-03-03 03:29:14.408 062 15533.90 347.71 53164.67 88888.00 2018-03-03 03:29:14.908 062 15533.86 347.71 53164.64 88888.00 2018-03-03 03:29:15.408 062 15533.86 347.74 53164.64 88888.00 2018-03-03 03:29:15.908 062 15533.85 347.74 53164.66 88888.00 2018-03-03 03:29:16.408 062 15533.85 347.73 53164.67 88888.00 2018-03-03 03:29:16.908 062 15533.91 347.77 53164.69 88888.00 2018-03-03 03:29:17.408 062 15533.89 347.76 53164.66 88888.00 2018-03-03 03:29:17.908 062 15533.85 347.72 53164.64 88888.00 2018-03-03 03:29:18.408 062 15533.87 347.73 53164.67 88888.00 2018-03-03 03:29:18.908 062 15533.87 347.74 53164.74 88888.00 2018-03-03 03:29:19.408 062 15533.85 347.72 53164.76 88888.00 2018-03-03 03:29:19.908 062 15533.80 347.73 53164.75 88888.00 2018-03-03 03:29:20.408 062 15533.81 347.77 53164.69 88888.00 2018-03-03 03:29:20.908 062 15533.86 347.79 53164.60 88888.00 2018-03-03 03:29:21.408 062 15533.87 347.78 53164.58 88888.00 2018-03-03 03:29:21.908 062 15533.87 347.80 53164.64 88888.00 2018-03-03 03:29:22.408 062 15533.88 347.81 53164.69 88888.00 2018-03-03 03:29:22.908 062 15533.85 347.80 53164.69 88888.00 2018-03-03 03:29:23.408 062 15533.80 347.80 53164.72 88888.00 2018-03-03 03:29:23.908 062 15533.82 347.81 53164.77 88888.00 2018-03-03 03:29:24.408 062 15533.80 347.80 53164.80 88888.00 2018-03-03 03:29:24.908 062 15533.74 347.80 53164.75 88888.00 2018-03-03 03:29:25.408 062 15533.71 347.81 53164.72 88888.00 2018-03-03 03:29:25.908 062 15533.70 347.82 53164.69 88888.00 2018-03-03 03:29:26.408 062 15533.74 347.78 53164.69 88888.00 2018-03-03 03:29:26.908 062 15533.76 347.78 53164.68 88888.00 2018-03-03 03:29:27.408 062 15533.73 347.80 53164.62 88888.00 2018-03-03 03:29:27.908 062 15533.73 347.79 53164.58 88888.00 2018-03-03 03:29:28.408 062 15533.70 347.81 53164.57 88888.00 2018-03-03 03:29:28.908 062 15533.70 347.82 53164.63 88888.00 2018-03-03 03:29:29.408 062 15533.64 347.80 53164.67 88888.00 2018-03-03 03:29:29.908 062 15533.63 347.85 53164.71 88888.00 2018-03-03 03:29:30.408 062 15533.64 347.87 53164.73 88888.00 2018-03-03 03:29:30.908 062 15533.68 347.86 53164.71 88888.00 2018-03-03 03:29:31.408 062 15533.64 347.87 53164.70 88888.00 2018-03-03 03:29:31.908 062 15533.64 347.90 53164.75 88888.00 2018-03-03 03:29:32.408 062 15533.65 347.95 53164.78 88888.00 2018-03-03 03:29:32.908 062 15533.62 347.96 53164.71 88888.00 2018-03-03 03:29:33.408 062 15533.64 347.95 53164.64 88888.00 2018-03-03 03:29:33.908 062 15533.59 347.98 53164.61 88888.00 2018-03-03 03:29:34.408 062 15533.58 347.98 53164.60 88888.00 2018-03-03 03:29:34.908 062 15533.55 347.99 53164.63 88888.00 2018-03-03 03:29:35.408 062 15533.56 347.95 53164.66 88888.00 2018-03-03 03:29:35.908 062 15533.59 347.96 53164.67 88888.00 2018-03-03 03:29:36.408 062 15533.56 347.94 53164.72 88888.00 2018-03-03 03:29:36.908 062 15533.56 347.95 53164.75 88888.00 2018-03-03 03:29:37.408 062 15533.56 347.99 53164.74 88888.00 2018-03-03 03:29:37.908 062 15533.59 348.04 53164.73 88888.00 2018-03-03 03:29:38.408 062 15533.56 348.09 53164.64 88888.00 2018-03-03 03:29:38.908 062 15533.56 348.12 53164.67 88888.00 2018-03-03 03:29:39.408 062 15533.60 348.14 53164.71 88888.00 2018-03-03 03:29:39.908 062 15533.56 348.16 53164.67 88888.00 2018-03-03 03:29:40.408 062 15533.55 348.14 53164.63 88888.00 2018-03-03 03:29:40.908 062 15533.53 348.19 53164.64 88888.00 2018-03-03 03:29:41.408 062 15533.56 348.19 53164.66 88888.00 2018-03-03 03:29:41.908 062 15533.56 348.19 53164.66 88888.00 2018-03-03 03:29:42.408 062 15533.60 348.19 53164.70 88888.00 2018-03-03 03:29:42.908 062 15533.60 348.22 53164.75 88888.00 2018-03-03 03:29:43.408 062 15533.58 348.29 53164.77 88888.00 2018-03-03 03:29:43.908 062 15533.59 348.25 53164.74 88888.00 2018-03-03 03:29:44.408 062 15533.58 348.22 53164.72 88888.00 2018-03-03 03:29:44.908 062 15533.61 348.24 53164.64 88888.00 2018-03-03 03:29:45.408 062 15533.60 348.28 53164.64 88888.00 2018-03-03 03:29:45.908 062 15533.61 348.31 53164.59 88888.00 2018-03-03 03:29:46.408 062 15533.61 348.28 53164.55 88888.00 2018-03-03 03:29:46.908 062 15533.62 348.28 53164.51 88888.00 2018-03-03 03:29:47.408 062 15533.62 348.30 53164.59 88888.00 2018-03-03 03:29:47.908 062 15533.59 348.31 53164.60 88888.00 2018-03-03 03:29:48.408 062 15533.60 348.30 53164.55 88888.00 2018-03-03 03:29:48.908 062 15533.58 348.35 53164.57 88888.00 2018-03-03 03:29:49.408 062 15533.58 348.40 53164.59 88888.00 2018-03-03 03:29:49.908 062 15533.55 348.41 53164.57 88888.00 2018-03-03 03:29:50.408 062 15533.53 348.41 53164.54 88888.00 2018-03-03 03:29:50.908 062 15533.60 348.43 53164.49 88888.00 2018-03-03 03:29:51.408 062 15533.61 348.47 53164.42 88888.00 2018-03-03 03:29:51.908 062 15533.60 348.49 53164.52 88888.00 2018-03-03 03:29:52.408 062 15533.62 348.49 53164.49 88888.00 2018-03-03 03:29:52.908 062 15533.61 348.43 53164.48 88888.00 2018-03-03 03:29:53.408 062 15533.64 348.45 53164.49 88888.00 2018-03-03 03:29:53.908 062 15533.60 348.50 53164.56 88888.00 2018-03-03 03:29:54.409 062 15533.61 348.54 53164.58 88888.00 2018-03-03 03:29:54.909 062 15533.62 348.58 53164.57 88888.00 2018-03-03 03:29:55.409 062 15533.58 348.60 53164.54 88888.00 2018-03-03 03:29:55.909 062 15533.56 348.59 53164.51 88888.00 2018-03-03 03:29:56.409 062 15533.61 348.64 53164.52 88888.00 2018-03-03 03:29:56.909 062 15533.63 348.67 53164.49 88888.00 2018-03-03 03:29:57.409 062 15533.67 348.71 53164.47 88888.00 2018-03-03 03:29:57.909 062 15533.67 348.67 53164.39 88888.00 2018-03-03 03:29:58.409 062 15533.58 348.65 53164.36 88888.00 2018-03-03 03:29:58.909 062 15533.62 348.67 53164.44 88888.00 2018-03-03 03:29:59.409 062 15533.58 348.67 53164.48 88888.00 2018-03-03 03:29:59.909 062 15533.60 348.67 53164.54 88888.00 2018-03-03 03:30:00.409 062 15533.65 348.68 53164.52 88888.00 2018-03-03 03:30:00.909 062 15533.68 348.72 53164.50 88888.00 2018-03-03 03:30:01.409 062 15533.70 348.75 53164.56 88888.00 2018-03-03 03:30:01.909 062 15533.72 348.75 53164.53 88888.00 2018-03-03 03:30:02.409 062 15533.63 348.77 53164.50 88888.00 2018-03-03 03:30:02.909 062 15533.62 348.80 53164.50 88888.00 2018-03-03 03:30:03.409 062 15533.67 348.82 53164.43 88888.00 2018-03-03 03:30:03.909 062 15533.68 348.85 53164.43 88888.00 2018-03-03 03:30:04.409 062 15533.67 348.89 53164.40 88888.00 2018-03-03 03:30:04.909 062 15533.69 348.92 53164.33 88888.00 2018-03-03 03:30:05.409 062 15533.69 348.93 53164.33 88888.00 2018-03-03 03:30:05.909 062 15533.65 348.92 53164.40 88888.00 2018-03-03 03:30:06.409 062 15533.63 348.92 53164.46 88888.00 2018-03-03 03:30:06.909 062 15533.67 348.91 53164.48 88888.00 2018-03-03 03:30:07.409 062 15533.71 348.90 53164.42 88888.00 2018-03-03 03:30:07.909 062 15533.69 348.86 53164.46 88888.00 2018-03-03 03:30:08.409 062 15533.67 348.84 53164.46 88888.00 2018-03-03 03:30:08.909 062 15533.63 348.87 53164.38 88888.00 2018-03-03 03:30:09.409 062 15533.59 348.87 53164.33 88888.00 2018-03-03 03:30:09.909 062 15533.58 348.91 53164.31 88888.00 2018-03-03 03:30:10.409 062 15533.63 348.93 53164.34 88888.00 2018-03-03 03:30:10.909 062 15533.68 348.95 53164.32 88888.00 2018-03-03 03:30:11.409 062 15533.70 348.92 53164.35 88888.00 2018-03-03 03:30:11.909 062 15533.70 348.92 53164.38 88888.00 2018-03-03 03:30:12.409 062 15533.72 348.97 53164.36 88888.00 2018-03-03 03:30:12.909 062 15533.73 348.99 53164.37 88888.00 2018-03-03 03:30:13.409 062 15533.70 349.01 53164.41 88888.00 2018-03-03 03:30:13.909 062 15533.73 349.03 53164.36 88888.00 2018-03-03 03:30:14.409 062 15533.76 349.06 53164.38 88888.00 2018-03-03 03:30:14.909 062 15533.78 349.06 53164.44 88888.00 2018-03-03 03:30:15.409 062 15533.76 349.03 53164.42 88888.00 2018-03-03 03:30:15.909 062 15533.72 349.03 53164.44 88888.00 2018-03-03 03:30:16.409 062 15533.71 349.01 53164.46 88888.00 2018-03-03 03:30:16.909 062 15533.71 348.99 53164.44 88888.00 2018-03-03 03:30:17.409 062 15533.70 348.98 53164.43 88888.00 2018-03-03 03:30:17.909 062 15533.67 349.00 53164.38 88888.00 2018-03-03 03:30:18.409 062 15533.65 348.98 53164.40 88888.00 2018-03-03 03:30:18.909 062 15533.70 348.97 53164.44 88888.00 2018-03-03 03:30:19.409 062 15533.71 348.99 53164.51 88888.00 2018-03-03 03:30:19.909 062 15533.71 349.00 53164.49 88888.00 2018-03-03 03:30:20.409 062 15533.71 348.99 53164.43 88888.00 2018-03-03 03:30:20.909 062 15533.73 349.00 53164.43 88888.00 2018-03-03 03:30:21.409 062 15533.70 349.02 53164.40 88888.00 2018-03-03 03:30:21.909 062 15533.69 349.03 53164.34 88888.00 2018-03-03 03:30:22.409 062 15533.68 349.01 53164.33 88888.00 2018-03-03 03:30:22.909 062 15533.64 349.07 53164.35 88888.00 2018-03-03 03:30:23.409 062 15533.62 349.07 53164.37 88888.00 2018-03-03 03:30:23.909 062 15533.71 349.06 53164.41 88888.00 2018-03-03 03:30:24.409 062 15533.65 349.04 53164.36 88888.00 2018-03-03 03:30:24.909 062 15533.67 349.03 53164.36 88888.00 2018-03-03 03:30:25.409 062 15533.67 349.03 53164.38 88888.00 2018-03-03 03:30:25.909 062 15533.67 349.01 53164.35 88888.00 2018-03-03 03:30:26.409 062 15533.63 349.04 53164.35 88888.00 2018-03-03 03:30:26.909 062 15533.65 349.03 53164.36 88888.00 2018-03-03 03:30:27.409 062 15533.68 349.01 53164.31 88888.00 2018-03-03 03:30:27.909 062 15533.64 349.03 53164.30 88888.00 2018-03-03 03:30:28.409 062 15533.62 349.06 53164.29 88888.00 2018-03-03 03:30:28.909 062 15533.64 349.11 53164.34 88888.00 2018-03-03 03:30:29.409 062 15533.61 349.13 53164.37 88888.00 2018-03-03 03:30:29.909 062 15533.58 349.11 53164.35 88888.00 2018-03-03 03:30:30.409 062 15533.61 349.12 53164.33 88888.00 2018-03-03 03:30:30.909 062 15533.63 349.13 53164.32 88888.00 2018-03-03 03:30:31.409 062 15533.63 349.11 53164.31 88888.00 2018-03-03 03:30:31.909 062 15533.65 349.08 53164.29 88888.00 2018-03-03 03:30:32.409 062 15533.70 349.09 53164.31 88888.00 2018-03-03 03:30:32.909 062 15533.68 349.06 53164.24 88888.00 2018-03-03 03:30:33.409 062 15533.68 349.06 53164.22 88888.00 2018-03-03 03:30:33.909 062 15533.65 349.07 53164.27 88888.00 2018-03-03 03:30:34.409 062 15533.62 349.07 53164.30 88888.00 2018-03-03 03:30:34.909 062 15533.64 349.06 53164.26 88888.00 2018-03-03 03:30:35.409 062 15533.62 349.06 53164.27 88888.00 2018-03-03 03:30:35.909 062 15533.61 349.04 53164.28 88888.00 2018-03-03 03:30:36.409 062 15533.60 349.03 53164.33 88888.00 2018-03-03 03:30:36.909 062 15533.61 349.00 53164.32 88888.00 2018-03-03 03:30:37.409 062 15533.61 349.00 53164.37 88888.00 2018-03-03 03:30:37.909 062 15533.61 348.98 53164.33 88888.00 2018-03-03 03:30:38.409 062 15533.64 348.99 53164.35 88888.00 2018-03-03 03:30:38.909 062 15533.64 348.99 53164.36 88888.00 2018-03-03 03:30:39.409 062 15533.61 349.03 53164.36 88888.00 2018-03-03 03:30:39.909 062 15533.59 349.01 53164.34 88888.00 2018-03-03 03:30:40.409 062 15533.64 348.99 53164.35 88888.00 2018-03-03 03:30:40.909 062 15533.63 349.01 53164.30 88888.00 2018-03-03 03:30:41.409 062 15533.63 349.02 53164.33 88888.00 2018-03-03 03:30:41.909 062 15533.59 349.01 53164.36 88888.00 2018-03-03 03:30:42.409 062 15533.54 348.99 53164.35 88888.00 2018-03-03 03:30:42.909 062 15533.52 349.01 53164.33 88888.00 2018-03-03 03:30:43.409 062 15533.52 349.02 53164.33 88888.00 2018-03-03 03:30:43.909 062 15533.51 349.00 53164.32 88888.00 2018-03-03 03:30:44.409 062 15533.51 348.98 53164.30 88888.00 2018-03-03 03:30:44.909 062 15533.51 348.98 53164.34 88888.00 2018-03-03 03:30:45.409 062 15533.50 348.90 53164.35 88888.00 2018-03-03 03:30:45.909 062 15533.50 348.87 53164.32 88888.00 2018-03-03 03:30:46.409 062 15533.47 348.95 53164.28 88888.00 2018-03-03 03:30:46.909 062 15533.45 348.97 53164.31 88888.00 2018-03-03 03:30:47.409 062 15533.46 348.95 53164.32 88888.00 2018-03-03 03:30:47.909 062 15533.47 348.98 53164.33 88888.00 2018-03-03 03:30:48.409 062 15533.44 348.94 53164.29 88888.00 2018-03-03 03:30:48.909 062 15533.43 348.90 53164.33 88888.00 2018-03-03 03:30:49.409 062 15533.40 348.86 53164.39 88888.00 2018-03-03 03:30:49.909 062 15533.37 348.84 53164.37 88888.00 2018-03-03 03:30:50.409 062 15533.34 348.87 53164.38 88888.00 2018-03-03 03:30:50.909 062 15533.35 348.97 53164.35 88888.00 2018-03-03 03:30:51.409 062 15533.34 348.98 53164.30 88888.00 2018-03-03 03:30:51.909 062 15533.35 348.94 53164.34 88888.00 2018-03-03 03:30:52.409 062 15533.34 348.94 53164.35 88888.00 2018-03-03 03:30:52.909 062 15533.34 348.95 53164.29 88888.00 2018-03-03 03:30:53.409 062 15533.32 348.94 53164.30 88888.00 2018-03-03 03:30:53.909 062 15533.29 348.93 53164.33 88888.00 2018-03-03 03:30:54.409 062 15533.32 349.00 53164.32 88888.00 2018-03-03 03:30:54.909 062 15533.38 349.02 53164.28 88888.00 2018-03-03 03:30:55.409 062 15533.36 349.00 53164.31 88888.00 2018-03-03 03:30:55.909 062 15533.35 348.97 53164.33 88888.00 2018-03-03 03:30:56.409 062 15533.36 348.94 53164.32 88888.00 2018-03-03 03:30:56.909 062 15533.28 348.94 53164.28 88888.00 2018-03-03 03:30:57.409 062 15533.26 348.98 53164.23 88888.00 2018-03-03 03:30:57.909 062 15533.23 348.97 53164.21 88888.00 2018-03-03 03:30:58.409 062 15533.18 348.97 53164.24 88888.00 2018-03-03 03:30:58.909 062 15533.26 348.99 53164.23 88888.00 2018-03-03 03:30:59.409 062 15533.22 348.99 53164.22 88888.00 2018-03-03 03:30:59.909 062 15533.19 348.97 53164.24 88888.00 2018-03-03 03:31:00.409 062 15533.17 349.00 53164.28 88888.00 2018-03-03 03:31:00.909 062 15533.22 349.03 53164.34 88888.00 2018-03-03 03:31:01.409 062 15533.24 348.99 53164.36 88888.00 2018-03-03 03:31:01.909 062 15533.25 348.97 53164.28 88888.00 2018-03-03 03:31:02.409 062 15533.22 349.00 53164.24 88888.00 2018-03-03 03:31:02.909 062 15533.21 349.02 53164.20 88888.00 2018-03-03 03:31:03.409 062 15533.22 348.98 53164.15 88888.00 2018-03-03 03:31:03.909 062 15533.23 348.97 53164.15 88888.00 2018-03-03 03:31:04.409 062 15533.21 348.99 53164.22 88888.00 2018-03-03 03:31:04.909 062 15533.21 348.98 53164.22 88888.00 2018-03-03 03:31:05.409 062 15533.21 348.99 53164.19 88888.00 2018-03-03 03:31:05.909 062 15533.25 348.98 53164.21 88888.00 2018-03-03 03:31:06.409 062 15533.25 348.99 53164.26 88888.00 2018-03-03 03:31:06.909 062 15533.25 348.99 53164.23 88888.00 2018-03-03 03:31:07.409 062 15533.22 348.97 53164.19 88888.00 2018-03-03 03:31:07.909 062 15533.21 348.94 53164.15 88888.00 2018-03-03 03:31:08.409 062 15533.23 348.90 53164.13 88888.00 2018-03-03 03:31:08.909 062 15533.23 348.91 53164.07 88888.00 2018-03-03 03:31:09.409 062 15533.21 348.92 53164.07 88888.00 2018-03-03 03:31:09.909 062 15533.16 348.94 53164.01 88888.00 2018-03-03 03:31:10.409 062 15533.15 348.94 53164.06 88888.00 2018-03-03 03:31:10.909 062 15533.16 348.94 53164.10 88888.00 2018-03-03 03:31:11.409 062 15533.17 348.95 53164.08 88888.00 2018-03-03 03:31:11.909 062 15533.22 348.97 53164.06 88888.00 2018-03-03 03:31:12.409 062 15533.21 348.98 53164.04 88888.00 2018-03-03 03:31:12.909 062 15533.24 348.94 53164.07 88888.00 2018-03-03 03:31:13.409 062 15533.19 348.94 53164.08 88888.00 2018-03-03 03:31:13.909 062 15533.15 348.95 53164.04 88888.00 2018-03-03 03:31:14.409 062 15533.18 348.98 53164.07 88888.00 2018-03-03 03:31:14.909 062 15533.19 348.97 53164.07 88888.00 2018-03-03 03:31:15.409 062 15533.13 348.97 53163.96 88888.00 2018-03-03 03:31:15.909 062 15533.17 348.92 53163.96 88888.00 2018-03-03 03:31:16.409 062 15533.17 348.87 53164.02 88888.00 2018-03-03 03:31:16.909 062 15533.25 348.86 53164.07 88888.00 2018-03-03 03:31:17.409 062 15533.26 348.86 53164.08 88888.00 2018-03-03 03:31:17.909 062 15533.21 348.87 53164.03 88888.00 2018-03-03 03:31:18.409 062 15533.18 348.85 53164.00 88888.00 2018-03-03 03:31:18.909 062 15533.15 348.87 53163.99 88888.00 2018-03-03 03:31:19.409 062 15533.21 348.84 53164.07 88888.00 2018-03-03 03:31:19.909 062 15533.25 348.82 53164.06 88888.00 2018-03-03 03:31:20.409 062 15533.24 348.80 53164.00 88888.00 2018-03-03 03:31:20.909 062 15533.21 348.82 53163.93 88888.00 2018-03-03 03:31:21.409 062 15533.18 348.85 53163.90 88888.00 2018-03-03 03:31:21.909 062 15533.21 348.85 53163.93 88888.00 2018-03-03 03:31:22.409 062 15533.17 348.83 53163.99 88888.00 2018-03-03 03:31:22.909 062 15533.18 348.84 53163.96 88888.00 2018-03-03 03:31:23.409 062 15533.22 348.86 53163.92 88888.00 2018-03-03 03:31:23.909 062 15533.24 348.87 53163.93 88888.00 2018-03-03 03:31:24.409 062 15533.22 348.86 53163.93 88888.00 2018-03-03 03:31:24.909 062 15533.19 348.83 53163.92 88888.00 2018-03-03 03:31:25.409 062 15533.19 348.81 53163.96 88888.00 2018-03-03 03:31:25.909 062 15533.24 348.84 53163.97 88888.00 2018-03-03 03:31:26.409 062 15533.26 348.86 53163.98 88888.00 2018-03-03 03:31:26.909 062 15533.32 348.85 53163.96 88888.00 2018-03-03 03:31:27.409 062 15533.31 348.82 53163.89 88888.00 2018-03-03 03:31:27.909 062 15533.32 348.80 53163.88 88888.00 2018-03-03 03:31:28.409 062 15533.31 348.78 53163.93 88888.00 2018-03-03 03:31:28.909 062 15533.23 348.77 53163.93 88888.00 2018-03-03 03:31:29.409 062 15533.22 348.76 53163.94 88888.00 2018-03-03 03:31:29.909 062 15533.25 348.74 53163.98 88888.00 2018-03-03 03:31:30.409 062 15533.27 348.73 53163.96 88888.00 2018-03-03 03:31:30.909 062 15533.27 348.73 53163.93 88888.00 2018-03-03 03:31:31.409 062 15533.33 348.72 53163.96 88888.00 2018-03-03 03:31:31.909 062 15533.27 348.68 53164.01 88888.00 2018-03-03 03:31:32.409 062 15533.27 348.71 53164.00 88888.00 2018-03-03 03:31:32.909 062 15533.26 348.74 53163.99 88888.00 2018-03-03 03:31:33.409 062 15533.26 348.75 53163.93 88888.00 2018-03-03 03:31:33.909 062 15533.33 348.75 53163.91 88888.00 2018-03-03 03:31:34.409 062 15533.29 348.73 53163.95 88888.00 2018-03-03 03:31:34.909 062 15533.31 348.72 53163.93 88888.00 2018-03-03 03:31:35.409 062 15533.31 348.72 53163.89 88888.00 2018-03-03 03:31:35.909 062 15533.32 348.72 53163.94 88888.00 2018-03-03 03:31:36.409 062 15533.34 348.72 53163.94 88888.00 2018-03-03 03:31:36.909 062 15533.34 348.71 53163.93 88888.00 2018-03-03 03:31:37.409 062 15533.34 348.71 53163.99 88888.00 2018-03-03 03:31:37.909 062 15533.38 348.75 53163.99 88888.00 2018-03-03 03:31:38.409 062 15533.42 348.78 53163.94 88888.00 2018-03-03 03:31:38.909 062 15533.41 348.78 53163.89 88888.00 2018-03-03 03:31:39.409 062 15533.40 348.75 53163.80 88888.00 2018-03-03 03:31:39.909 062 15533.37 348.75 53163.78 88888.00 2018-03-03 03:31:40.409 062 15533.42 348.72 53163.78 88888.00 2018-03-03 03:31:40.909 062 15533.43 348.71 53163.77 88888.00 2018-03-03 03:31:41.409 062 15533.40 348.72 53163.82 88888.00 2018-03-03 03:31:41.909 062 15533.40 348.72 53163.86 88888.00 2018-03-03 03:31:42.409 062 15533.40 348.73 53163.89 88888.00 2018-03-03 03:31:42.909 062 15533.43 348.74 53163.96 88888.00 2018-03-03 03:31:43.409 062 15533.45 348.76 53163.93 88888.00 2018-03-03 03:31:43.909 062 15533.45 348.77 53163.95 88888.00 2018-03-03 03:31:44.409 062 15533.50 348.76 53163.94 88888.00 2018-03-03 03:31:44.909 062 15533.46 348.77 53163.89 88888.00 2018-03-03 03:31:45.409 062 15533.54 348.76 53163.86 88888.00 2018-03-03 03:31:45.909 062 15533.55 348.76 53163.87 88888.00 2018-03-03 03:31:46.409 062 15533.54 348.76 53163.91 88888.00 2018-03-03 03:31:46.909 062 15533.55 348.77 53163.89 88888.00 2018-03-03 03:31:47.409 062 15533.54 348.78 53163.86 88888.00 2018-03-03 03:31:47.909 062 15533.55 348.75 53163.81 88888.00 2018-03-03 03:31:48.409 062 15533.59 348.73 53163.86 88888.00 2018-03-03 03:31:48.909 062 15533.61 348.74 53163.93 88888.00 2018-03-03 03:31:49.409 062 15533.62 348.74 53163.92 88888.00 2018-03-03 03:31:49.909 062 15533.64 348.75 53163.92 88888.00 2018-03-03 03:31:50.409 062 15533.60 348.74 53163.87 88888.00 2018-03-03 03:31:50.909 062 15533.59 348.72 53163.79 88888.00 2018-03-03 03:31:51.409 062 15533.62 348.71 53163.71 88888.00 2018-03-03 03:31:51.909 062 15533.63 348.72 53163.72 88888.00 2018-03-03 03:31:52.409 062 15533.61 348.69 53163.80 88888.00 2018-03-03 03:31:52.909 062 15533.58 348.68 53163.80 88888.00 2018-03-03 03:31:53.409 062 15533.61 348.69 53163.79 88888.00 2018-03-03 03:31:53.909 062 15533.58 348.72 53163.78 88888.00 2018-03-03 03:31:54.409 062 15533.58 348.72 53163.76 88888.00 2018-03-03 03:31:54.909 062 15533.63 348.71 53163.72 88888.00 2018-03-03 03:31:55.409 062 15533.64 348.73 53163.77 88888.00 2018-03-03 03:31:55.909 062 15533.63 348.73 53163.78 88888.00 2018-03-03 03:31:56.409 062 15533.59 348.74 53163.74 88888.00 2018-03-03 03:31:56.909 062 15533.60 348.73 53163.77 88888.00 2018-03-03 03:31:57.409 062 15533.62 348.74 53163.76 88888.00 2018-03-03 03:31:57.909 062 15533.68 348.76 53163.75 88888.00 2018-03-03 03:31:58.409 062 15533.71 348.74 53163.73 88888.00 2018-03-03 03:31:58.909 062 15533.69 348.73 53163.74 88888.00 2018-03-03 03:31:59.409 062 15533.69 348.74 53163.74 88888.00 2018-03-03 03:31:59.909 062 15533.70 348.73 53163.76 88888.00 2018-03-03 03:32:00.409 062 15533.68 348.75 53163.83 88888.00 2018-03-03 03:32:00.909 062 15533.71 348.76 53163.84 88888.00 2018-03-03 03:32:01.409 062 15533.74 348.75 53163.80 88888.00 2018-03-03 03:32:01.909 062 15533.72 348.76 53163.80 88888.00 2018-03-03 03:32:02.409 062 15533.71 348.75 53163.78 88888.00 2018-03-03 03:32:02.909 062 15533.74 348.72 53163.77 88888.00 2018-03-03 03:32:03.409 062 15533.79 348.71 53163.74 88888.00 2018-03-03 03:32:03.909 062 15533.77 348.68 53163.75 88888.00 2018-03-03 03:32:04.409 062 15533.78 348.66 53163.77 88888.00 2018-03-03 03:32:04.909 062 15533.74 348.68 53163.76 88888.00 2018-03-03 03:32:05.409 062 15533.72 348.68 53163.78 88888.00 2018-03-03 03:32:05.909 062 15533.71 348.68 53163.80 88888.00 2018-03-03 03:32:06.409 062 15533.74 348.69 53163.78 88888.00 2018-03-03 03:32:06.909 062 15533.74 348.66 53163.79 88888.00 2018-03-03 03:32:07.409 062 15533.72 348.67 53163.82 88888.00 2018-03-03 03:32:07.909 062 15533.76 348.69 53163.82 88888.00 2018-03-03 03:32:08.409 062 15533.81 348.68 53163.81 88888.00 2018-03-03 03:32:08.909 062 15533.80 348.69 53163.73 88888.00 2018-03-03 03:32:09.409 062 15533.79 348.67 53163.65 88888.00 2018-03-03 03:32:09.909 062 15533.83 348.65 53163.65 88888.00 2018-03-03 03:32:10.409 062 15533.83 348.64 53163.71 88888.00 2018-03-03 03:32:10.909 062 15533.80 348.61 53163.74 88888.00 2018-03-03 03:32:11.409 062 15533.78 348.63 53163.77 88888.00 2018-03-03 03:32:11.909 062 15533.79 348.64 53163.78 88888.00 2018-03-03 03:32:12.409 062 15533.79 348.65 53163.78 88888.00 2018-03-03 03:32:12.909 062 15533.77 348.63 53163.77 88888.00 2018-03-03 03:32:13.409 062 15533.79 348.63 53163.79 88888.00 2018-03-03 03:32:13.909 062 15533.81 348.63 53163.79 88888.00 2018-03-03 03:32:14.409 062 15533.83 348.60 53163.77 88888.00 2018-03-03 03:32:14.909 062 15533.83 348.61 53163.66 88888.00 2018-03-03 03:32:15.409 062 15533.86 348.64 53163.58 88888.00 2018-03-03 03:32:15.909 062 15533.83 348.61 53163.58 88888.00 2018-03-03 03:32:16.409 062 15533.82 348.58 53163.55 88888.00 2018-03-03 03:32:16.909 062 15533.80 348.56 53163.57 88888.00 2018-03-03 03:32:17.409 062 15533.77 348.54 53163.57 88888.00 2018-03-03 03:32:17.909 062 15533.79 348.58 53163.63 88888.00 2018-03-03 03:32:18.409 062 15533.79 348.58 53163.63 88888.00 2018-03-03 03:32:18.909 062 15533.80 348.51 53163.59 88888.00 2018-03-03 03:32:19.409 062 15533.77 348.49 53163.59 88888.00 2018-03-03 03:32:19.909 062 15533.80 348.52 53163.55 88888.00 2018-03-03 03:32:20.409 062 15533.89 348.54 53163.59 88888.00 2018-03-03 03:32:20.909 062 15533.90 348.54 53163.58 88888.00 2018-03-03 03:32:21.409 062 15533.88 348.48 53163.52 88888.00 2018-03-03 03:32:21.909 062 15533.88 348.47 53163.49 88888.00 2018-03-03 03:32:22.409 062 15533.88 348.49 53163.47 88888.00 2018-03-03 03:32:22.909 062 15533.88 348.48 53163.43 88888.00 2018-03-03 03:32:23.409 062 15533.91 348.49 53163.51 88888.00 2018-03-03 03:32:23.909 062 15533.90 348.48 53163.49 88888.00 2018-03-03 03:32:24.409 062 15533.88 348.43 53163.49 88888.00 2018-03-03 03:32:24.909 062 15533.85 348.43 53163.50 88888.00 2018-03-03 03:32:25.409 062 15533.83 348.40 53163.50 88888.00 2018-03-03 03:32:25.909 062 15533.92 348.40 53163.48 88888.00 2018-03-03 03:32:26.409 062 15533.92 348.43 53163.48 88888.00 2018-03-03 03:32:26.909 062 15533.89 348.43 53163.49 88888.00 2018-03-03 03:32:27.409 062 15533.92 348.47 53163.40 88888.00 2018-03-03 03:32:27.909 062 15533.94 348.46 53163.41 88888.00 2018-03-03 03:32:28.409 062 15533.94 348.45 53163.45 88888.00 2018-03-03 03:32:28.909 062 15533.91 348.43 53163.50 88888.00 2018-03-03 03:32:29.409 062 15533.90 348.45 53163.54 88888.00 2018-03-03 03:32:29.909 062 15533.91 348.45 53163.52 88888.00 2018-03-03 03:32:30.409 062 15533.91 348.41 53163.51 88888.00 2018-03-03 03:32:30.909 062 15533.91 348.37 53163.47 88888.00 2018-03-03 03:32:31.409 062 15533.91 348.31 53163.46 88888.00 2018-03-03 03:32:31.909 062 15533.92 348.26 53163.48 88888.00 2018-03-03 03:32:32.409 062 15533.91 348.30 53163.45 88888.00 2018-03-03 03:32:32.909 062 15533.94 348.34 53163.41 88888.00 2018-03-03 03:32:33.409 062 15533.90 348.28 53163.32 88888.00 2018-03-03 03:32:33.909 062 15533.87 348.25 53163.29 88888.00 2018-03-03 03:32:34.409 062 15533.87 348.24 53163.32 88888.00 2018-03-03 03:32:34.909 062 15533.86 348.24 53163.39 88888.00 2018-03-03 03:32:35.409 062 15533.92 348.24 53163.37 88888.00 2018-03-03 03:32:35.909 062 15533.95 348.21 53163.36 88888.00 2018-03-03 03:32:36.409 062 15533.99 348.20 53163.34 88888.00 2018-03-03 03:32:36.909 062 15533.98 348.20 53163.37 88888.00 2018-03-03 03:32:37.409 062 15533.92 348.13 53163.34 88888.00 2018-03-03 03:32:37.909 062 15533.92 348.15 53163.34 88888.00 2018-03-03 03:32:38.409 062 15533.96 348.14 53163.40 88888.00 2018-03-03 03:32:38.909 062 15533.94 348.13 53163.34 88888.00 2018-03-03 03:32:39.409 062 15533.86 348.09 53163.33 88888.00 2018-03-03 03:32:39.909 062 15533.83 348.09 53163.32 88888.00 2018-03-03 03:32:40.409 062 15533.83 348.09 53163.29 88888.00 2018-03-03 03:32:40.909 062 15533.87 348.04 53163.23 88888.00 2018-03-03 03:32:41.409 062 15533.90 348.03 53163.20 88888.00 2018-03-03 03:32:41.909 062 15533.91 348.03 53163.18 88888.00 2018-03-03 03:32:42.409 062 15533.89 348.02 53163.25 88888.00 2018-03-03 03:32:42.909 062 15533.88 348.02 53163.29 88888.00 2018-03-03 03:32:43.409 062 15533.87 348.00 53163.32 88888.00 2018-03-03 03:32:43.909 062 15533.83 348.05 53163.26 88888.00 2018-03-03 03:32:44.409 062 15533.82 348.04 53163.22 88888.00 2018-03-03 03:32:44.909 062 15533.83 347.98 53163.20 88888.00 2018-03-03 03:32:45.409 062 15533.83 347.97 53163.19 88888.00 2018-03-03 03:32:45.909 062 15533.85 347.98 53163.19 88888.00 2018-03-03 03:32:46.409 062 15533.82 347.96 53163.18 88888.00 2018-03-03 03:32:46.909 062 15533.86 347.97 53163.18 88888.00 2018-03-03 03:32:47.409 062 15533.86 347.95 53163.22 88888.00 2018-03-03 03:32:47.909 062 15533.89 347.92 53163.20 88888.00 2018-03-03 03:32:48.409 062 15533.88 347.91 53163.19 88888.00 2018-03-03 03:32:48.909 062 15533.88 347.90 53163.18 88888.00 2018-03-03 03:32:49.409 062 15533.83 347.89 53163.19 88888.00 2018-03-03 03:32:49.909 062 15533.88 347.86 53163.19 88888.00 2018-03-03 03:32:50.409 062 15533.92 347.83 53163.16 88888.00 2018-03-03 03:32:50.909 062 15533.92 347.86 53163.18 88888.00 2018-03-03 03:32:51.409 062 15533.89 347.86 53163.13 88888.00 2018-03-03 03:32:51.909 062 15533.89 347.82 53163.11 88888.00 2018-03-03 03:32:52.409 062 15533.85 347.83 53163.10 88888.00 2018-03-03 03:32:52.909 062 15533.85 347.87 53163.09 88888.00 2018-03-03 03:32:53.409 062 15533.85 347.88 53163.07 88888.00 2018-03-03 03:32:53.909 062 15533.85 347.86 53163.09 88888.00 2018-03-03 03:32:54.409 062 15533.82 347.83 53163.10 88888.00 2018-03-03 03:32:54.909 062 15533.82 347.80 53163.12 88888.00 2018-03-03 03:32:55.409 062 15533.88 347.74 53163.17 88888.00 2018-03-03 03:32:55.909 062 15533.87 347.73 53163.20 88888.00 2018-03-03 03:32:56.409 062 15533.88 347.72 53163.22 88888.00 2018-03-03 03:32:56.909 062 15533.86 347.74 53163.27 88888.00 2018-03-03 03:32:57.409 062 15533.82 347.73 53163.18 88888.00 2018-03-03 03:32:57.909 062 15533.81 347.74 53163.09 88888.00 2018-03-03 03:32:58.409 062 15533.79 347.73 53163.06 88888.00 2018-03-03 03:32:58.909 062 15533.80 347.76 53163.03 88888.00 2018-03-03 03:32:59.409 062 15533.80 347.73 53163.05 88888.00 2018-03-03 03:32:59.909 062 15533.79 347.69 53163.05 88888.00 2018-03-03 03:33:00.409 062 15533.78 347.68 53163.08 88888.00 2018-03-03 03:33:00.909 062 15533.78 347.71 53163.12 88888.00 2018-03-03 03:33:01.409 062 15533.80 347.71 53163.11 88888.00 2018-03-03 03:33:01.909 062 15533.82 347.70 53163.02 88888.00 2018-03-03 03:33:02.409 062 15533.83 347.70 53163.01 88888.00 2018-03-03 03:33:02.909 062 15533.79 347.71 53163.05 88888.00 2018-03-03 03:33:03.409 062 15533.80 347.74 53163.06 88888.00 2018-03-03 03:33:03.909 062 15533.78 347.72 53162.97 88888.00 2018-03-03 03:33:04.409 062 15533.73 347.72 53163.00 88888.00 2018-03-03 03:33:04.909 062 15533.78 347.71 53163.00 88888.00 2018-03-03 03:33:05.409 062 15533.77 347.69 53162.95 88888.00 2018-03-03 03:33:05.909 062 15533.77 347.66 53162.99 88888.00 2018-03-03 03:33:06.409 062 15533.82 347.70 53163.01 88888.00 2018-03-03 03:33:06.909 062 15533.81 347.68 53163.02 88888.00 2018-03-03 03:33:07.409 062 15533.78 347.68 53163.00 88888.00 2018-03-03 03:33:07.909 062 15533.78 347.68 53162.99 88888.00 2018-03-03 03:33:08.409 062 15533.80 347.65 53162.98 88888.00 2018-03-03 03:33:08.909 062 15533.82 347.61 53162.98 88888.00 2018-03-03 03:33:09.409 062 15533.85 347.59 53162.95 88888.00 2018-03-03 03:33:09.909 062 15533.83 347.57 53162.88 88888.00 2018-03-03 03:33:10.409 062 15533.80 347.57 53162.91 88888.00 2018-03-03 03:33:10.909 062 15533.80 347.55 53162.85 88888.00 2018-03-03 03:33:11.409 062 15533.81 347.53 53162.80 88888.00 2018-03-03 03:33:11.909 062 15533.83 347.55 53162.85 88888.00 2018-03-03 03:33:12.409 062 15533.88 347.52 53162.86 88888.00 2018-03-03 03:33:12.909 062 15533.89 347.53 53162.90 88888.00 2018-03-03 03:33:13.409 062 15533.87 347.54 53162.91 88888.00 2018-03-03 03:33:13.909 062 15533.83 347.59 53162.91 88888.00 2018-03-03 03:33:14.409 062 15533.79 347.59 53162.94 88888.00 2018-03-03 03:33:14.909 062 15533.81 347.55 53162.88 88888.00 2018-03-03 03:33:15.409 062 15533.87 347.53 53162.83 88888.00 2018-03-03 03:33:15.909 062 15533.83 347.53 53162.88 88888.00 2018-03-03 03:33:16.409 062 15533.88 347.51 53162.88 88888.00 2018-03-03 03:33:16.909 062 15533.89 347.54 53162.85 88888.00 2018-03-03 03:33:17.409 062 15533.86 347.53 53162.82 88888.00 2018-03-03 03:33:17.909 062 15533.82 347.48 53162.93 88888.00 2018-03-03 03:33:18.409 062 15533.81 347.46 53162.98 88888.00 2018-03-03 03:33:18.909 062 15533.85 347.43 53163.02 88888.00 2018-03-03 03:33:19.409 062 15533.87 347.44 53163.02 88888.00 2018-03-03 03:33:19.909 062 15533.88 347.45 53163.06 88888.00 2018-03-03 03:33:20.409 062 15533.88 347.43 53163.07 88888.00 2018-03-03 03:33:20.909 062 15533.86 347.46 53163.07 88888.00 2018-03-03 03:33:21.409 062 15533.80 347.45 53163.02 88888.00 2018-03-03 03:33:21.909 062 15533.80 347.43 53162.92 88888.00 2018-03-03 03:33:22.409 062 15533.85 347.40 53162.90 88888.00 2018-03-03 03:33:22.909 062 15533.88 347.42 53162.95 88888.00 2018-03-03 03:33:23.409 062 15533.89 347.39 53162.97 88888.00 2018-03-03 03:33:23.909 062 15533.85 347.37 53162.97 88888.00 2018-03-03 03:33:24.409 062 15533.83 347.35 53162.99 88888.00 2018-03-03 03:33:24.909 062 15533.92 347.31 53162.98 88888.00 2018-03-03 03:33:25.409 062 15533.94 347.35 53162.98 88888.00 2018-03-03 03:33:25.909 062 15533.96 347.36 53163.00 88888.00 2018-03-03 03:33:26.409 062 15533.91 347.36 53163.00 88888.00 2018-03-03 03:33:26.909 062 15533.83 347.34 53163.00 88888.00 2018-03-03 03:33:27.409 062 15533.83 347.35 53162.97 88888.00 2018-03-03 03:33:27.909 062 15533.83 347.35 53162.92 88888.00 2018-03-03 03:33:28.409 062 15533.87 347.30 53162.93 88888.00 2018-03-03 03:33:28.909 062 15533.83 347.29 53162.91 88888.00 2018-03-03 03:33:29.409 062 15533.85 347.29 53162.94 88888.00 2018-03-03 03:33:29.909 062 15533.89 347.27 53162.95 88888.00 2018-03-03 03:33:30.409 062 15533.89 347.29 53162.95 88888.00 2018-03-03 03:33:30.909 062 15533.94 347.31 53162.99 88888.00 2018-03-03 03:33:31.409 062 15533.89 347.29 53162.97 88888.00 2018-03-03 03:33:31.909 062 15533.87 347.26 53162.98 88888.00 2018-03-03 03:33:32.409 062 15533.87 347.25 53162.97 88888.00 2018-03-03 03:33:32.909 062 15533.85 347.22 53162.96 88888.00 2018-03-03 03:33:33.409 062 15533.83 347.22 53162.95 88888.00 2018-03-03 03:33:33.909 062 15533.91 347.24 53162.95 88888.00 2018-03-03 03:33:34.409 062 15533.90 347.22 53162.91 88888.00 2018-03-03 03:33:34.909 062 15533.87 347.21 53162.90 88888.00 2018-03-03 03:33:35.409 062 15533.88 347.24 53162.95 88888.00 2018-03-03 03:33:35.909 062 15533.88 347.20 53163.00 88888.00 2018-03-03 03:33:36.409 062 15533.83 347.18 53163.03 88888.00 2018-03-03 03:33:36.909 062 15533.85 347.19 53163.02 88888.00 2018-03-03 03:33:37.409 062 15533.83 347.20 53163.01 88888.00 2018-03-03 03:33:37.909 062 15533.82 347.17 53163.01 88888.00 2018-03-03 03:33:38.409 062 15533.88 347.20 53163.03 88888.00 2018-03-03 03:33:38.909 062 15533.95 347.20 53163.00 88888.00 2018-03-03 03:33:39.409 062 15533.95 347.21 53163.00 88888.00 2018-03-03 03:33:39.909 062 15533.89 347.25 53162.98 88888.00 2018-03-03 03:33:40.409 062 15533.89 347.22 53162.96 88888.00 2018-03-03 03:33:40.909 062 15533.85 347.18 53162.96 88888.00 2018-03-03 03:33:41.409 062 15533.89 347.16 53162.94 88888.00 2018-03-03 03:33:41.909 062 15533.89 347.17 53162.96 88888.00 2018-03-03 03:33:42.409 062 15533.88 347.19 53162.95 88888.00 2018-03-03 03:33:42.909 062 15533.89 347.22 53163.03 88888.00 2018-03-03 03:33:43.409 062 15533.90 347.20 53163.07 88888.00 2018-03-03 03:33:43.909 062 15533.81 347.22 53162.99 88888.00 2018-03-03 03:33:44.409 062 15533.71 347.22 53162.97 88888.00 2018-03-03 03:33:44.909 062 15533.72 347.16 53162.97 88888.00 2018-03-03 03:33:45.409 062 15533.74 347.16 53163.01 88888.00 2018-03-03 03:33:45.909 062 15533.74 347.14 53162.96 88888.00 2018-03-03 03:33:46.409 062 15533.77 347.14 53162.96 88888.00 2018-03-03 03:33:46.909 062 15533.76 347.16 53162.99 88888.00 2018-03-03 03:33:47.409 062 15533.79 347.11 53163.00 88888.00 2018-03-03 03:33:47.909 062 15533.77 347.09 53163.03 88888.00 2018-03-03 03:33:48.409 062 15533.82 347.09 53163.07 88888.00 2018-03-03 03:33:48.909 062 15533.78 347.10 53163.03 88888.00 2018-03-03 03:33:49.409 062 15533.77 347.12 53163.03 88888.00 2018-03-03 03:33:49.909 062 15533.77 347.13 53163.05 88888.00 2018-03-03 03:33:50.409 062 15533.74 347.12 53163.12 88888.00 2018-03-03 03:33:50.909 062 15533.76 347.12 53163.13 88888.00 2018-03-03 03:33:51.409 062 15533.77 347.16 53163.16 88888.00 2018-03-03 03:33:51.909 062 15533.72 347.16 53163.10 88888.00 2018-03-03 03:33:52.409 062 15533.72 347.14 53163.07 88888.00 2018-03-03 03:33:52.909 062 15533.72 347.13 53163.05 88888.00 2018-03-03 03:33:53.409 062 15533.70 347.12 53163.05 88888.00 2018-03-03 03:33:53.909 062 15533.73 347.13 53163.13 88888.00 2018-03-03 03:33:54.409 062 15533.77 347.14 53163.11 88888.00 2018-03-03 03:33:54.909 062 15533.78 347.13 53163.14 88888.00 2018-03-03 03:33:55.409 062 15533.82 347.10 53163.15 88888.00 2018-03-03 03:33:55.909 062 15533.83 347.13 53163.12 88888.00 2018-03-03 03:33:56.409 062 15533.85 347.11 53163.11 88888.00 2018-03-03 03:33:56.909 062 15533.87 347.09 53163.14 88888.00 2018-03-03 03:33:57.409 062 15533.86 347.08 53163.15 88888.00 2018-03-03 03:33:57.909 062 15533.78 347.05 53163.09 88888.00 2018-03-03 03:33:58.409 062 15533.80 347.01 53163.08 88888.00 2018-03-03 03:33:58.909 062 15533.82 346.99 53163.09 88888.00 2018-03-03 03:33:59.409 062 15533.83 346.96 53163.06 88888.00 2018-03-03 03:33:59.909 062 15533.82 346.95 53163.02 88888.00 2018-03-03 03:34:00.409 062 15533.81 346.91 53163.05 88888.00 2018-03-03 03:34:00.909 062 15533.81 346.92 53163.11 88888.00 2018-03-03 03:34:01.409 062 15533.78 346.94 53163.13 88888.00 2018-03-03 03:34:01.909 062 15533.78 346.94 53163.15 88888.00 2018-03-03 03:34:02.409 062 15533.77 346.94 53163.13 88888.00 2018-03-03 03:34:02.909 062 15533.80 346.93 53163.19 88888.00 2018-03-03 03:34:03.409 062 15533.82 346.85 53163.23 88888.00 2018-03-03 03:34:03.909 062 15533.88 346.82 53163.18 88888.00 2018-03-03 03:34:04.409 062 15533.86 346.86 53163.13 88888.00 2018-03-03 03:34:04.909 062 15533.83 346.86 53163.11 88888.00 2018-03-03 03:34:05.409 062 15533.78 346.86 53163.16 88888.00 2018-03-03 03:34:05.909 062 15533.80 346.84 53163.19 88888.00 2018-03-03 03:34:06.409 062 15533.80 346.86 53163.19 88888.00 2018-03-03 03:34:06.909 062 15533.78 346.84 53163.19 88888.00 2018-03-03 03:34:07.409 062 15533.80 346.86 53163.22 88888.00 2018-03-03 03:34:07.909 062 15533.82 346.86 53163.25 88888.00 2018-03-03 03:34:08.409 062 15533.77 346.87 53163.25 88888.00 2018-03-03 03:34:08.909 062 15533.80 346.87 53163.27 88888.00 2018-03-03 03:34:09.409 062 15533.82 346.86 53163.29 88888.00 2018-03-03 03:34:09.909 062 15533.79 346.87 53163.25 88888.00 2018-03-03 03:34:10.409 062 15533.74 346.85 53163.20 88888.00 2018-03-03 03:34:10.909 062 15533.71 346.86 53163.23 88888.00 2018-03-03 03:34:11.409 062 15533.74 346.83 53163.28 88888.00 2018-03-03 03:34:11.909 062 15533.77 346.81 53163.32 88888.00 2018-03-03 03:34:12.409 062 15533.78 346.83 53163.29 88888.00 2018-03-03 03:34:12.909 062 15533.77 346.87 53163.33 88888.00 2018-03-03 03:34:13.409 062 15533.73 346.87 53163.33 88888.00 2018-03-03 03:34:13.909 062 15533.67 346.87 53163.35 88888.00 2018-03-03 03:34:14.409 062 15533.65 346.86 53163.36 88888.00 2018-03-03 03:34:14.909 062 15533.74 346.90 53163.32 88888.00 2018-03-03 03:34:15.409 062 15533.81 346.94 53163.31 88888.00 2018-03-03 03:34:15.909 062 15533.77 346.93 53163.27 88888.00 2018-03-03 03:34:16.409 062 15533.74 346.92 53163.27 88888.00 2018-03-03 03:34:16.909 062 15533.69 346.93 53163.27 88888.00 2018-03-03 03:34:17.409 062 15533.71 346.92 53163.28 88888.00 2018-03-03 03:34:17.909 062 15533.76 346.93 53163.31 88888.00 2018-03-03 03:34:18.409 062 15533.76 346.92 53163.32 88888.00 2018-03-03 03:34:18.909 062 15533.78 346.91 53163.35 88888.00 2018-03-03 03:34:19.409 062 15533.78 346.90 53163.41 88888.00 2018-03-03 03:34:19.909 062 15533.79 346.90 53163.38 88888.00 2018-03-03 03:34:20.409 062 15533.74 346.90 53163.38 88888.00 2018-03-03 03:34:20.909 062 15533.74 346.92 53163.34 88888.00 2018-03-03 03:34:21.409 062 15533.73 346.94 53163.32 88888.00 2018-03-03 03:34:21.909 062 15533.78 346.91 53163.35 88888.00 2018-03-03 03:34:22.409 062 15533.79 346.88 53163.36 88888.00 2018-03-03 03:34:22.909 062 15533.79 346.84 53163.41 88888.00 2018-03-03 03:34:23.409 062 15533.79 346.86 53163.40 88888.00 2018-03-03 03:34:23.909 062 15533.76 346.90 53163.41 88888.00 2018-03-03 03:34:24.409 062 15533.74 346.92 53163.43 88888.00 2018-03-03 03:34:24.909 062 15533.79 346.91 53163.45 88888.00 2018-03-03 03:34:25.409 062 15533.81 346.90 53163.42 88888.00 2018-03-03 03:34:25.909 062 15533.78 346.91 53163.41 88888.00 2018-03-03 03:34:26.409 062 15533.81 346.93 53163.43 88888.00 2018-03-03 03:34:26.909 062 15533.81 346.93 53163.45 88888.00 2018-03-03 03:34:27.409 062 15533.79 346.88 53163.47 88888.00 2018-03-03 03:34:27.909 062 15533.83 346.93 53163.40 88888.00 2018-03-03 03:34:28.409 062 15533.89 346.95 53163.38 88888.00 2018-03-03 03:34:28.909 062 15533.88 346.91 53163.40 88888.00 2018-03-03 03:34:29.409 062 15533.86 346.87 53163.45 88888.00 2018-03-03 03:34:29.909 062 15533.86 346.85 53163.45 88888.00 2018-03-03 03:34:30.409 062 15533.86 346.85 53163.47 88888.00 2018-03-03 03:34:30.909 062 15533.88 346.84 53163.48 88888.00 2018-03-03 03:34:31.409 062 15533.90 346.85 53163.51 88888.00 2018-03-03 03:34:31.909 062 15533.89 346.83 53163.60 88888.00 2018-03-03 03:34:32.409 062 15533.87 346.83 53163.59 88888.00 2018-03-03 03:34:32.909 062 15533.88 346.82 53163.59 88888.00 2018-03-03 03:34:33.409 062 15533.91 346.85 53163.58 88888.00 2018-03-03 03:34:33.909 062 15533.86 346.84 53163.51 88888.00 2018-03-03 03:34:34.409 062 15533.89 346.83 53163.42 88888.00 2018-03-03 03:34:34.909 062 15533.88 346.82 53163.46 88888.00 2018-03-03 03:34:35.409 062 15533.88 346.81 53163.50 88888.00 2018-03-03 03:34:35.909 062 15533.89 346.83 53163.58 88888.00 2018-03-03 03:34:36.409 062 15533.87 346.83 53163.57 88888.00 2018-03-03 03:34:36.909 062 15533.90 346.84 53163.62 88888.00 2018-03-03 03:34:37.409 062 15533.97 346.82 53163.66 88888.00 2018-03-03 03:34:37.909 062 15533.96 346.78 53163.63 88888.00 2018-03-03 03:34:38.409 062 15533.98 346.78 53163.62 88888.00 2018-03-03 03:34:38.909 062 15533.95 346.81 53163.68 88888.00 2018-03-03 03:34:39.410 062 15533.96 346.79 53163.68 88888.00 2018-03-03 03:34:39.910 062 15533.95 346.78 53163.67 88888.00 2018-03-03 03:34:40.410 062 15533.96 346.76 53163.65 88888.00 2018-03-03 03:34:40.910 062 15533.99 346.77 53163.66 88888.00 2018-03-03 03:34:41.410 062 15533.97 346.79 53163.63 88888.00 2018-03-03 03:34:41.910 062 15533.97 346.81 53163.66 88888.00 2018-03-03 03:34:42.410 062 15533.96 346.79 53163.71 88888.00 2018-03-03 03:34:42.910 062 15533.92 346.78 53163.74 88888.00 2018-03-03 03:34:43.410 062 15533.92 346.81 53163.77 88888.00 2018-03-03 03:34:43.910 062 15533.95 346.76 53163.78 88888.00 2018-03-03 03:34:44.410 062 15533.95 346.69 53163.82 88888.00 2018-03-03 03:34:44.910 062 15533.97 346.65 53163.81 88888.00 2018-03-03 03:34:45.410 062 15534.00 346.65 53163.77 88888.00 2018-03-03 03:34:45.910 062 15533.99 346.66 53163.74 88888.00 2018-03-03 03:34:46.410 062 15533.98 346.65 53163.72 88888.00 2018-03-03 03:34:46.910 062 15533.98 346.64 53163.67 88888.00 2018-03-03 03:34:47.410 062 15533.97 346.60 53163.63 88888.00 2018-03-03 03:34:47.910 062 15533.99 346.59 53163.76 88888.00 2018-03-03 03:34:48.410 062 15533.98 346.61 53163.76 88888.00 2018-03-03 03:34:48.910 062 15534.03 346.62 53163.73 88888.00 2018-03-03 03:34:49.410 062 15534.06 346.62 53163.71 88888.00 2018-03-03 03:34:49.910 062 15534.04 346.62 53163.76 88888.00 2018-03-03 03:34:50.410 062 15534.03 346.65 53163.81 88888.00 2018-03-03 03:34:50.910 062 15534.05 346.68 53163.81 88888.00 2018-03-03 03:34:51.410 062 15534.07 346.66 53163.83 88888.00 2018-03-03 03:34:51.910 062 15534.08 346.64 53163.83 88888.00 2018-03-03 03:34:52.410 062 15534.09 346.62 53163.75 88888.00 2018-03-03 03:34:52.910 062 15534.05 346.65 53163.73 88888.00 2018-03-03 03:34:53.410 062 15534.06 346.65 53163.74 88888.00 2018-03-03 03:34:53.910 062 15534.07 346.62 53163.74 88888.00 2018-03-03 03:34:54.410 062 15534.07 346.65 53163.80 88888.00 2018-03-03 03:34:54.910 062 15534.05 346.62 53163.82 88888.00 2018-03-03 03:34:55.410 062 15534.08 346.64 53163.78 88888.00 2018-03-03 03:34:55.910 062 15534.05 346.62 53163.82 88888.00 2018-03-03 03:34:56.410 062 15534.00 346.62 53163.83 88888.00 2018-03-03 03:34:56.910 062 15533.98 346.65 53163.88 88888.00 2018-03-03 03:34:57.410 062 15533.97 346.68 53163.89 88888.00 2018-03-03 03:34:57.910 062 15534.04 346.68 53163.87 88888.00 2018-03-03 03:34:58.410 062 15534.01 346.66 53163.80 88888.00 2018-03-03 03:34:58.910 062 15533.96 346.65 53163.82 88888.00 2018-03-03 03:34:59.410 062 15533.97 346.65 53163.81 88888.00 2018-03-03 03:34:59.910 062 15533.98 346.62 53163.81 88888.00 2018-03-03 03:35:00.410 062 15533.94 346.62 53163.88 88888.00 2018-03-03 03:35:00.910 062 15533.96 346.68 53163.86 88888.00 2018-03-03 03:35:01.410 062 15533.98 346.68 53163.87 88888.00 2018-03-03 03:35:01.910 062 15533.98 346.66 53163.84 88888.00 2018-03-03 03:35:02.410 062 15533.95 346.60 53163.81 88888.00 2018-03-03 03:35:02.910 062 15533.95 346.62 53163.82 88888.00 2018-03-03 03:35:03.410 062 15533.99 346.62 53163.84 88888.00 2018-03-03 03:35:03.910 062 15533.99 346.65 53163.84 88888.00 2018-03-03 03:35:04.410 062 15534.00 346.64 53163.79 88888.00 2018-03-03 03:35:04.910 062 15533.97 346.61 53163.82 88888.00 2018-03-03 03:35:05.410 062 15533.92 346.62 53163.89 88888.00 2018-03-03 03:35:05.910 062 15533.96 346.64 53163.93 88888.00 2018-03-03 03:35:06.410 062 15533.92 346.62 53163.96 88888.00 2018-03-03 03:35:06.910 062 15533.92 346.70 53163.95 88888.00 2018-03-03 03:35:07.410 062 15533.95 346.70 53163.98 88888.00 2018-03-03 03:35:07.910 062 15533.96 346.68 53164.00 88888.00 2018-03-03 03:35:08.410 062 15533.95 346.69 53163.98 88888.00 2018-03-03 03:35:08.910 062 15533.92 346.68 53164.02 88888.00 2018-03-03 03:35:09.410 062 15533.91 346.69 53164.02 88888.00 2018-03-03 03:35:09.910 062 15533.99 346.74 53164.02 88888.00 2018-03-03 03:35:10.410 062 15533.97 346.76 53164.00 88888.00 2018-03-03 03:35:10.910 062 15533.92 346.79 53163.99 88888.00 2018-03-03 03:35:11.410 062 15533.90 346.77 53163.97 88888.00 2018-03-03 03:35:11.910 062 15533.91 346.76 53163.99 88888.00 2018-03-03 03:35:12.410 062 15533.96 346.76 53164.01 88888.00 2018-03-03 03:35:12.910 062 15533.90 346.78 53164.03 88888.00 2018-03-03 03:35:13.410 062 15533.79 346.82 53164.06 88888.00 2018-03-03 03:35:13.910 062 15533.85 346.77 53164.08 88888.00 2018-03-03 03:35:14.410 062 15533.88 346.78 53164.01 88888.00 2018-03-03 03:35:14.910 062 15533.88 346.77 53164.00 88888.00 2018-03-03 03:35:15.410 062 15533.89 346.77 53164.06 88888.00 2018-03-03 03:35:15.910 062 15533.90 346.77 53164.10 88888.00 2018-03-03 03:35:16.410 062 15533.89 346.75 53164.06 88888.00 2018-03-03 03:35:16.910 062 15533.92 346.73 53163.99 88888.00 2018-03-03 03:35:17.410 062 15533.96 346.71 53163.96 88888.00 2018-03-03 03:35:17.910 062 15533.95 346.73 53164.00 88888.00 2018-03-03 03:35:18.410 062 15533.92 346.76 53164.02 88888.00 2018-03-03 03:35:18.910 062 15533.95 346.75 53164.03 88888.00 2018-03-03 03:35:19.410 062 15533.92 346.77 53164.06 88888.00 2018-03-03 03:35:19.910 062 15533.92 346.74 53164.02 88888.00 2018-03-03 03:35:20.410 062 15533.99 346.69 53164.12 88888.00 2018-03-03 03:35:20.910 062 15534.00 346.71 53164.15 88888.00 2018-03-03 03:35:21.410 062 15533.97 346.71 53164.12 88888.00 2018-03-03 03:35:21.910 062 15533.97 346.74 53164.08 88888.00 2018-03-03 03:35:22.410 062 15533.99 346.78 53164.03 88888.00 2018-03-03 03:35:22.910 062 15533.97 346.78 53164.00 88888.00 2018-03-03 03:35:23.410 062 15533.92 346.74 53164.01 88888.00 2018-03-03 03:35:23.910 062 15533.95 346.71 53164.01 88888.00 2018-03-03 03:35:24.410 062 15533.95 346.73 53163.97 88888.00 2018-03-03 03:35:24.910 062 15533.88 346.73 53164.02 88888.00 2018-03-03 03:35:25.410 062 15533.92 346.73 53164.11 88888.00 2018-03-03 03:35:25.910 062 15533.92 346.73 53164.17 88888.00 2018-03-03 03:35:26.410 062 15533.95 346.71 53164.11 88888.00 2018-03-03 03:35:26.910 062 15533.94 346.66 53164.11 88888.00 2018-03-03 03:35:27.410 062 15533.97 346.62 53164.16 88888.00 2018-03-03 03:35:27.910 062 15533.97 346.68 53164.18 88888.00 2018-03-03 03:35:28.410 062 15533.90 346.67 53164.11 88888.00 2018-03-03 03:35:28.910 062 15533.92 346.66 53164.12 88888.00 2018-03-03 03:35:29.410 062 15533.91 346.65 53164.04 88888.00 2018-03-03 03:35:29.910 062 15533.91 346.64 53164.06 88888.00 2018-03-03 03:35:30.410 062 15533.89 346.65 53164.08 88888.00 2018-03-03 03:35:30.910 062 15533.88 346.65 53164.12 88888.00 2018-03-03 03:35:31.410 062 15533.88 346.64 53164.17 88888.00 2018-03-03 03:35:31.910 062 15533.87 346.64 53164.16 88888.00 2018-03-03 03:35:32.410 062 15533.80 346.64 53164.17 88888.00 2018-03-03 03:35:32.910 062 15533.80 346.66 53164.18 88888.00 2018-03-03 03:35:33.410 062 15533.85 346.69 53164.19 88888.00 2018-03-03 03:35:33.910 062 15533.85 346.66 53164.17 88888.00 2018-03-03 03:35:34.410 062 15533.86 346.64 53164.15 88888.00 2018-03-03 03:35:34.910 062 15533.87 346.61 53164.17 88888.00 2018-03-03 03:35:35.410 062 15533.89 346.64 53164.18 88888.00 2018-03-03 03:35:35.910 062 15533.88 346.67 53164.15 88888.00 2018-03-03 03:35:36.410 062 15533.88 346.67 53164.19 88888.00 2018-03-03 03:35:36.910 062 15533.81 346.66 53164.22 88888.00 2018-03-03 03:35:37.410 062 15533.79 346.65 53164.23 88888.00 2018-03-03 03:35:37.910 062 15533.82 346.65 53164.23 88888.00 2018-03-03 03:35:38.410 062 15533.76 346.64 53164.32 88888.00 2018-03-03 03:35:38.910 062 15533.78 346.66 53164.36 88888.00 2018-03-03 03:35:39.410 062 15533.77 346.66 53164.29 88888.00 2018-03-03 03:35:39.910 062 15533.78 346.66 53164.26 88888.00 2018-03-03 03:35:40.410 062 15533.78 346.64 53164.27 88888.00 2018-03-03 03:35:40.910 062 15533.78 346.61 53164.21 88888.00 2018-03-03 03:35:41.410 062 15533.74 346.60 53164.24 88888.00 2018-03-03 03:35:41.910 062 15533.79 346.60 53164.23 88888.00 2018-03-03 03:35:42.410 062 15533.80 346.62 53164.26 88888.00 2018-03-03 03:35:42.910 062 15533.74 346.64 53164.29 88888.00 2018-03-03 03:35:43.410 062 15533.74 346.62 53164.33 88888.00 2018-03-03 03:35:43.910 062 15533.72 346.61 53164.34 88888.00 2018-03-03 03:35:44.410 062 15533.71 346.60 53164.27 88888.00 2018-03-03 03:35:44.910 062 15533.69 346.51 53164.28 88888.00 2018-03-03 03:35:45.410 062 15533.67 346.53 53164.30 88888.00 2018-03-03 03:35:45.910 062 15533.64 346.57 53164.29 88888.00 2018-03-03 03:35:46.410 062 15533.65 346.55 53164.29 88888.00 2018-03-03 03:35:46.910 062 15533.65 346.57 53164.28 88888.00 2018-03-03 03:35:47.410 062 15533.64 346.59 53164.27 88888.00 2018-03-03 03:35:47.910 062 15533.62 346.58 53164.32 88888.00 2018-03-03 03:35:48.410 062 15533.67 346.58 53164.32 88888.00 2018-03-03 03:35:48.910 062 15533.61 346.59 53164.38 88888.00 2018-03-03 03:35:49.410 062 15533.61 346.61 53164.37 88888.00 2018-03-03 03:35:49.910 062 15533.61 346.59 53164.36 88888.00 2018-03-03 03:35:50.410 062 15533.56 346.61 53164.40 88888.00 2018-03-03 03:35:50.910 062 15533.59 346.62 53164.41 88888.00 2018-03-03 03:35:51.410 062 15533.52 346.65 53164.41 88888.00 2018-03-03 03:35:51.910 062 15533.55 346.65 53164.39 88888.00 2018-03-03 03:35:52.410 062 15533.58 346.65 53164.37 88888.00 2018-03-03 03:35:52.910 062 15533.58 346.66 53164.32 88888.00 2018-03-03 03:35:53.410 062 15533.62 346.69 53164.32 88888.00 2018-03-03 03:35:53.910 062 15533.58 346.67 53164.32 88888.00 2018-03-03 03:35:54.410 062 15533.55 346.65 53164.39 88888.00 2018-03-03 03:35:54.910 062 15533.55 346.66 53164.42 88888.00 2018-03-03 03:35:55.410 062 15533.55 346.68 53164.44 88888.00 2018-03-03 03:35:55.910 062 15533.58 346.67 53164.40 88888.00 2018-03-03 03:35:56.410 062 15533.55 346.62 53164.41 88888.00 2018-03-03 03:35:56.910 062 15533.51 346.61 53164.49 88888.00 2018-03-03 03:35:57.410 062 15533.52 346.60 53164.42 88888.00 2018-03-03 03:35:57.910 062 15533.47 346.58 53164.42 88888.00 2018-03-03 03:35:58.410 062 15533.47 346.58 53164.39 88888.00 2018-03-03 03:35:58.910 062 15533.50 346.58 53164.35 88888.00 2018-03-03 03:35:59.410 062 15533.52 346.53 53164.34 88888.00 2018-03-03 03:35:59.910 062 15533.52 346.51 53164.36 88888.00 2018-03-03 03:36:00.410 062 15533.53 346.52 53164.37 88888.00 2018-03-03 03:36:00.910 062 15533.51 346.57 53164.43 88888.00 2018-03-03 03:36:01.410 062 15533.52 346.57 53164.44 88888.00 2018-03-03 03:36:01.910 062 15533.50 346.56 53164.47 88888.00 2018-03-03 03:36:02.410 062 15533.47 346.52 53164.50 88888.00 2018-03-03 03:36:02.910 062 15533.45 346.50 53164.54 88888.00 2018-03-03 03:36:03.410 062 15533.45 346.51 53164.57 88888.00 2018-03-03 03:36:03.910 062 15533.45 346.52 53164.52 88888.00 2018-03-03 03:36:04.410 062 15533.42 346.55 53164.47 88888.00 2018-03-03 03:36:04.910 062 15533.42 346.53 53164.51 88888.00 2018-03-03 03:36:05.410 062 15533.41 346.52 53164.49 88888.00 2018-03-03 03:36:05.910 062 15533.44 346.51 53164.47 88888.00 2018-03-03 03:36:06.410 062 15533.40 346.51 53164.46 88888.00 2018-03-03 03:36:06.910 062 15533.36 346.51 53164.48 88888.00 2018-03-03 03:36:07.410 062 15533.37 346.57 53164.52 88888.00 2018-03-03 03:36:07.910 062 15533.36 346.56 53164.48 88888.00 2018-03-03 03:36:08.410 062 15533.40 346.53 53164.52 88888.00 2018-03-03 03:36:08.910 062 15533.42 346.55 53164.54 88888.00 2018-03-03 03:36:09.410 062 15533.42 346.55 53164.49 88888.00 2018-03-03 03:36:09.910 062 15533.46 346.56 53164.50 88888.00 2018-03-03 03:36:10.410 062 15533.42 346.55 53164.41 88888.00 2018-03-03 03:36:10.910 062 15533.34 346.55 53164.40 88888.00 2018-03-03 03:36:11.410 062 15533.33 346.56 53164.33 88888.00 2018-03-03 03:36:11.910 062 15533.36 346.56 53164.36 88888.00 2018-03-03 03:36:12.410 062 15533.38 346.57 53164.44 88888.00 2018-03-03 03:36:12.910 062 15533.33 346.53 53164.52 88888.00 2018-03-03 03:36:13.410 062 15533.34 346.55 53164.53 88888.00 2018-03-03 03:36:13.910 062 15533.34 346.53 53164.58 88888.00 2018-03-03 03:36:14.410 062 15533.38 346.56 53164.54 88888.00 2018-03-03 03:36:14.910 062 15533.40 346.57 53164.50 88888.00 2018-03-03 03:36:15.410 062 15533.38 346.60 53164.51 88888.00 2018-03-03 03:36:15.910 062 15533.34 346.58 53164.59 88888.00 2018-03-03 03:36:16.410 062 15533.31 346.58 53164.59 88888.00 2018-03-03 03:36:16.910 062 15533.29 346.58 53164.56 88888.00 2018-03-03 03:36:17.410 062 15533.32 346.56 53164.50 88888.00 2018-03-03 03:36:17.910 062 15533.34 346.59 53164.52 88888.00 2018-03-03 03:36:18.410 062 15533.31 346.60 53164.54 88888.00 2018-03-03 03:36:18.910 062 15533.26 346.61 53164.56 88888.00 2018-03-03 03:36:19.410 062 15533.23 346.64 53164.53 88888.00 2018-03-03 03:36:19.910 062 15533.22 346.58 53164.56 88888.00 2018-03-03 03:36:20.410 062 15533.21 346.58 53164.59 88888.00 2018-03-03 03:36:20.910 062 15533.21 346.60 53164.57 88888.00 2018-03-03 03:36:21.410 062 15533.22 346.55 53164.55 88888.00 2018-03-03 03:36:21.910 062 15533.23 346.56 53164.59 88888.00 2018-03-03 03:36:22.410 062 15533.21 346.56 53164.53 88888.00 2018-03-03 03:36:22.910 062 15533.22 346.57 53164.50 88888.00 2018-03-03 03:36:23.410 062 15533.16 346.55 53164.47 88888.00 2018-03-03 03:36:23.910 062 15533.18 346.51 53164.54 88888.00 2018-03-03 03:36:24.410 062 15533.21 346.57 53164.58 88888.00 2018-03-03 03:36:24.910 062 15533.23 346.53 53164.59 88888.00 2018-03-03 03:36:25.410 062 15533.17 346.51 53164.62 88888.00 2018-03-03 03:36:25.910 062 15533.19 346.56 53164.61 88888.00 2018-03-03 03:36:26.410 062 15533.21 346.53 53164.58 88888.00 2018-03-03 03:36:26.910 062 15533.19 346.53 53164.58 88888.00 2018-03-03 03:36:27.410 062 15533.17 346.55 53164.58 88888.00 2018-03-03 03:36:27.910 062 15533.16 346.58 53164.54 88888.00 2018-03-03 03:36:28.410 062 15533.18 346.52 53164.55 88888.00 2018-03-03 03:36:28.910 062 15533.15 346.51 53164.55 88888.00 2018-03-03 03:36:29.410 062 15533.18 346.49 53164.50 88888.00 2018-03-03 03:36:29.910 062 15533.12 346.44 53164.54 88888.00 2018-03-03 03:36:30.410 062 15533.13 346.41 53164.53 88888.00 2018-03-03 03:36:30.910 062 15533.12 346.43 53164.55 88888.00 2018-03-03 03:36:31.410 062 15533.14 346.40 53164.55 88888.00 2018-03-03 03:36:31.910 062 15533.10 346.40 53164.50 88888.00 2018-03-03 03:36:32.410 062 15533.06 346.41 53164.47 88888.00 2018-03-03 03:36:32.910 062 15533.09 346.40 53164.49 88888.00 2018-03-03 03:36:33.410 062 15533.06 346.41 53164.53 88888.00 2018-03-03 03:36:33.910 062 15533.10 346.44 53164.50 88888.00 2018-03-03 03:36:34.410 062 15533.09 346.45 53164.52 88888.00 2018-03-03 03:36:34.910 062 15533.09 346.45 53164.48 88888.00 2018-03-03 03:36:35.410 062 15533.07 346.43 53164.43 88888.00 2018-03-03 03:36:35.910 062 15533.05 346.44 53164.43 88888.00 2018-03-03 03:36:36.410 062 15533.09 346.44 53164.51 88888.00 2018-03-03 03:36:36.910 062 15533.09 346.43 53164.54 88888.00 2018-03-03 03:36:37.410 062 15533.07 346.43 53164.56 88888.00 2018-03-03 03:36:37.910 062 15532.99 346.39 53164.53 88888.00 2018-03-03 03:36:38.410 062 15532.97 346.41 53164.54 88888.00 2018-03-03 03:36:38.910 062 15532.98 346.41 53164.58 88888.00 2018-03-03 03:36:39.410 062 15532.99 346.41 53164.61 88888.00 2018-03-03 03:36:39.910 062 15532.95 346.39 53164.60 88888.00 2018-03-03 03:36:40.410 062 15532.94 346.41 53164.52 88888.00 2018-03-03 03:36:40.910 062 15532.92 346.42 53164.53 88888.00 2018-03-03 03:36:41.410 062 15532.89 346.40 53164.60 88888.00 2018-03-03 03:36:41.910 062 15532.88 346.41 53164.60 88888.00 2018-03-03 03:36:42.410 062 15532.88 346.40 53164.54 88888.00 2018-03-03 03:36:42.910 062 15532.89 346.38 53164.54 88888.00 2018-03-03 03:36:43.410 062 15532.94 346.38 53164.58 88888.00 2018-03-03 03:36:43.910 062 15532.91 346.39 53164.60 88888.00 2018-03-03 03:36:44.410 062 15532.90 346.36 53164.64 88888.00 2018-03-03 03:36:44.910 062 15532.90 346.38 53164.64 88888.00 2018-03-03 03:36:45.410 062 15532.87 346.39 53164.61 88888.00 2018-03-03 03:36:45.910 062 15532.82 346.39 53164.59 88888.00 2018-03-03 03:36:46.410 062 15532.86 346.35 53164.57 88888.00 2018-03-03 03:36:46.910 062 15532.81 346.33 53164.53 88888.00 2018-03-03 03:36:47.410 062 15532.77 346.33 53164.49 88888.00 2018-03-03 03:36:47.910 062 15532.80 346.36 53164.56 88888.00 2018-03-03 03:36:48.410 062 15532.77 346.36 53164.61 88888.00 2018-03-03 03:36:48.910 062 15532.74 346.39 53164.67 88888.00 2018-03-03 03:36:49.410 062 15532.74 346.38 53164.69 88888.00 2018-03-03 03:36:49.910 062 15532.73 346.40 53164.67 88888.00 2018-03-03 03:36:50.410 062 15532.71 346.40 53164.67 88888.00 2018-03-03 03:36:50.910 062 15532.73 346.41 53164.67 88888.00 2018-03-03 03:36:51.410 062 15532.73 346.43 53164.71 88888.00 2018-03-03 03:36:51.910 062 15532.79 346.40 53164.67 88888.00 2018-03-03 03:36:52.410 062 15532.77 346.38 53164.66 88888.00 2018-03-03 03:36:52.910 062 15532.74 346.41 53164.68 88888.00 2018-03-03 03:36:53.410 062 15532.73 346.45 53164.75 88888.00 2018-03-03 03:36:53.910 062 15532.77 346.44 53164.69 88888.00 2018-03-03 03:36:54.410 062 15532.76 346.43 53164.68 88888.00 2018-03-03 03:36:54.910 062 15532.71 346.44 53164.69 88888.00 2018-03-03 03:36:55.410 062 15532.73 346.45 53164.72 88888.00 2018-03-03 03:36:55.910 062 15532.76 346.44 53164.72 88888.00 2018-03-03 03:36:56.410 062 15532.74 346.42 53164.73 88888.00 2018-03-03 03:36:56.910 062 15532.73 346.44 53164.73 88888.00 2018-03-03 03:36:57.410 062 15532.74 346.47 53164.75 88888.00 2018-03-03 03:36:57.910 062 15532.70 346.45 53164.78 88888.00 2018-03-03 03:36:58.410 062 15532.72 346.47 53164.74 88888.00 2018-03-03 03:36:58.910 062 15532.72 346.43 53164.68 88888.00 2018-03-03 03:36:59.410 062 15532.76 346.44 53164.70 88888.00 2018-03-03 03:36:59.910 062 15532.79 346.45 53164.70 88888.00 2018-03-03 03:37:00.410 062 15532.79 346.47 53164.71 88888.00 2018-03-03 03:37:00.910 062 15532.78 346.49 53164.72 88888.00 2018-03-03 03:37:01.410 062 15532.72 346.50 53164.70 88888.00 2018-03-03 03:37:01.910 062 15532.70 346.53 53164.72 88888.00 2018-03-03 03:37:02.410 062 15532.71 346.57 53164.75 88888.00 2018-03-03 03:37:02.910 062 15532.73 346.59 53164.78 88888.00 2018-03-03 03:37:03.410 062 15532.74 346.60 53164.77 88888.00 2018-03-03 03:37:03.910 062 15532.76 346.58 53164.75 88888.00 2018-03-03 03:37:04.410 062 15532.76 346.56 53164.76 88888.00 2018-03-03 03:37:04.910 062 15532.67 346.55 53164.74 88888.00 2018-03-03 03:37:05.410 062 15532.62 346.55 53164.73 88888.00 2018-03-03 03:37:05.910 062 15532.58 346.57 53164.74 88888.00 2018-03-03 03:37:06.410 062 15532.59 346.53 53164.74 88888.00 2018-03-03 03:37:06.910 062 15532.60 346.55 53164.76 88888.00 2018-03-03 03:37:07.410 062 15532.67 346.56 53164.75 88888.00 2018-03-03 03:37:07.910 062 15532.73 346.56 53164.73 88888.00 2018-03-03 03:37:08.410 062 15532.71 346.53 53164.74 88888.00 2018-03-03 03:37:08.910 062 15532.70 346.55 53164.77 88888.00 2018-03-03 03:37:09.410 062 15532.68 346.51 53164.88 88888.00 2018-03-03 03:37:09.910 062 15532.62 346.53 53164.86 88888.00 2018-03-03 03:37:10.410 062 15532.56 346.55 53164.78 88888.00 2018-03-03 03:37:10.910 062 15532.56 346.53 53164.72 88888.00 2018-03-03 03:37:11.410 062 15532.61 346.55 53164.69 88888.00 2018-03-03 03:37:11.910 062 15532.62 346.55 53164.70 88888.00 2018-03-03 03:37:12.410 062 15532.62 346.57 53164.70 88888.00 2018-03-03 03:37:12.910 062 15532.67 346.55 53164.72 88888.00 2018-03-03 03:37:13.410 062 15532.67 346.53 53164.76 88888.00 2018-03-03 03:37:13.910 062 15532.63 346.53 53164.76 88888.00 2018-03-03 03:37:14.410 062 15532.64 346.53 53164.78 88888.00 2018-03-03 03:37:14.910 062 15532.67 346.50 53164.76 88888.00 2018-03-03 03:37:15.410 062 15532.69 346.51 53164.68 88888.00 2018-03-03 03:37:15.910 062 15532.67 346.53 53164.64 88888.00 2018-03-03 03:37:16.410 062 15532.64 346.53 53164.72 88888.00 2018-03-03 03:37:16.910 062 15532.59 346.53 53164.71 88888.00 2018-03-03 03:37:17.410 062 15532.62 346.53 53164.64 88888.00 2018-03-03 03:37:17.910 062 15532.59 346.51 53164.64 88888.00 2018-03-03 03:37:18.410 062 15532.60 346.50 53164.64 88888.00 2018-03-03 03:37:18.910 062 15532.59 346.56 53164.63 88888.00 2018-03-03 03:37:19.410 062 15532.56 346.52 53164.69 88888.00 2018-03-03 03:37:19.910 062 15532.55 346.48 53164.72 88888.00 2018-03-03 03:37:20.410 062 15532.55 346.52 53164.69 88888.00 2018-03-03 03:37:20.910 062 15532.59 346.55 53164.66 88888.00 2018-03-03 03:37:21.410 062 15532.53 346.52 53164.73 88888.00 2018-03-03 03:37:21.910 062 15532.52 346.51 53164.79 88888.00 2018-03-03 03:37:22.410 062 15532.53 346.52 53164.70 88888.00 2018-03-03 03:37:22.910 062 15532.53 346.55 53164.60 88888.00 2018-03-03 03:37:23.410 062 15532.58 346.57 53164.63 88888.00 2018-03-03 03:37:23.910 062 15532.58 346.58 53164.59 88888.00 2018-03-03 03:37:24.410 062 15532.55 346.56 53164.57 88888.00 2018-03-03 03:37:24.910 062 15532.52 346.53 53164.63 88888.00 2018-03-03 03:37:25.410 062 15532.53 346.53 53164.66 88888.00 2018-03-03 03:37:25.910 062 15532.54 346.53 53164.67 88888.00 2018-03-03 03:37:26.410 062 15532.50 346.51 53164.73 88888.00 2018-03-03 03:37:26.910 062 15532.45 346.55 53164.68 88888.00 2018-03-03 03:37:27.410 062 15532.37 346.53 53164.63 88888.00 2018-03-03 03:37:27.910 062 15532.38 346.48 53164.64 88888.00 2018-03-03 03:37:28.410 062 15532.41 346.47 53164.62 88888.00 2018-03-03 03:37:28.910 062 15532.43 346.49 53164.57 88888.00 2018-03-03 03:37:29.410 062 15532.41 346.47 53164.49 88888.00 2018-03-03 03:37:29.910 062 15532.44 346.43 53164.50 88888.00 2018-03-03 03:37:30.410 062 15532.46 346.39 53164.53 88888.00 2018-03-03 03:37:30.910 062 15532.51 346.40 53164.48 88888.00 2018-03-03 03:37:31.410 062 15532.56 346.43 53164.46 88888.00 2018-03-03 03:37:31.910 062 15532.58 346.43 53164.43 88888.00 2018-03-03 03:37:32.410 062 15532.55 346.45 53164.41 88888.00 2018-03-03 03:37:32.910 062 15532.58 346.49 53164.47 88888.00 2018-03-03 03:37:33.410 062 15532.61 346.50 53164.50 88888.00 2018-03-03 03:37:33.910 062 15532.61 346.51 53164.48 88888.00 2018-03-03 03:37:34.410 062 15532.62 346.52 53164.50 88888.00 2018-03-03 03:37:34.910 062 15532.62 346.56 53164.48 88888.00 2018-03-03 03:37:35.410 062 15532.62 346.60 53164.52 88888.00 2018-03-03 03:37:35.910 062 15532.58 346.65 53164.53 88888.00 2018-03-03 03:37:36.410 062 15532.52 346.65 53164.54 88888.00 2018-03-03 03:37:36.910 062 15532.49 346.64 53164.57 88888.00 2018-03-03 03:37:37.410 062 15532.50 346.67 53164.62 88888.00 2018-03-03 03:37:37.910 062 15532.45 346.70 53164.67 88888.00 2018-03-03 03:37:38.410 062 15532.41 346.70 53164.68 88888.00 2018-03-03 03:37:38.910 062 15532.43 346.69 53164.67 88888.00 2018-03-03 03:37:39.410 062 15532.50 346.68 53164.71 88888.00 2018-03-03 03:37:39.910 062 15532.50 346.70 53164.74 88888.00 2018-03-03 03:37:40.410 062 15532.47 346.71 53164.72 88888.00 2018-03-03 03:37:40.910 062 15532.45 346.71 53164.67 88888.00 2018-03-03 03:37:41.410 062 15532.42 346.71 53164.67 88888.00 2018-03-03 03:37:41.910 062 15532.42 346.74 53164.69 88888.00 2018-03-03 03:37:42.410 062 15532.42 346.74 53164.75 88888.00 2018-03-03 03:37:42.910 062 15532.36 346.73 53164.80 88888.00 2018-03-03 03:37:43.410 062 15532.31 346.71 53164.81 88888.00 2018-03-03 03:37:43.910 062 15532.28 346.73 53164.83 88888.00 2018-03-03 03:37:44.410 062 15532.29 346.75 53164.88 88888.00 2018-03-03 03:37:44.910 062 15532.31 346.73 53164.87 88888.00 2018-03-03 03:37:45.410 062 15532.27 346.66 53164.87 88888.00 2018-03-03 03:37:45.910 062 15532.25 346.62 53164.84 88888.00 2018-03-03 03:37:46.410 062 15532.23 346.65 53164.86 88888.00 2018-03-03 03:37:46.910 062 15532.26 346.61 53164.87 88888.00 2018-03-03 03:37:47.410 062 15532.23 346.60 53164.80 88888.00 2018-03-03 03:37:47.910 062 15532.23 346.60 53164.78 88888.00 2018-03-03 03:37:48.410 062 15532.20 346.59 53164.86 88888.00 2018-03-03 03:37:48.910 062 15532.20 346.61 53164.89 88888.00 2018-03-03 03:37:49.410 062 15532.19 346.62 53164.90 88888.00 2018-03-03 03:37:49.910 062 15532.15 346.62 53164.94 88888.00 2018-03-03 03:37:50.410 062 15532.11 346.65 53164.90 88888.00 2018-03-03 03:37:50.910 062 15532.16 346.65 53164.88 88888.00 2018-03-03 03:37:51.410 062 15532.13 346.66 53164.90 88888.00 2018-03-03 03:37:51.910 062 15532.09 346.68 53164.92 88888.00 2018-03-03 03:37:52.410 062 15532.11 346.67 53164.90 88888.00 2018-03-03 03:37:52.910 062 15532.11 346.68 53164.87 88888.00 2018-03-03 03:37:53.410 062 15532.10 346.71 53164.84 88888.00 2018-03-03 03:37:53.910 062 15532.07 346.70 53164.87 88888.00 2018-03-03 03:37:54.410 062 15532.05 346.67 53164.87 88888.00 2018-03-03 03:37:54.910 062 15532.02 346.61 53164.89 88888.00 2018-03-03 03:37:55.410 062 15532.07 346.60 53164.87 88888.00 2018-03-03 03:37:55.910 062 15532.04 346.57 53164.90 88888.00 2018-03-03 03:37:56.410 062 15532.01 346.53 53164.93 88888.00 2018-03-03 03:37:56.910 062 15532.02 346.53 53164.89 88888.00 2018-03-03 03:37:57.410 062 15532.05 346.53 53164.87 88888.00 2018-03-03 03:37:57.910 062 15532.02 346.52 53164.87 88888.00 2018-03-03 03:37:58.410 062 15532.02 346.52 53164.86 88888.00 2018-03-03 03:37:58.910 062 15532.01 346.51 53164.82 88888.00 2018-03-03 03:37:59.410 062 15532.04 346.55 53164.87 88888.00 2018-03-03 03:37:59.910 062 15532.00 346.51 53164.92 88888.00 2018-03-03 03:38:00.410 062 15532.02 346.51 53164.93 88888.00 2018-03-03 03:38:00.910 062 15532.02 346.55 53164.87 88888.00 2018-03-03 03:38:01.410 062 15531.96 346.53 53164.86 88888.00 2018-03-03 03:38:01.910 062 15531.95 346.52 53164.90 88888.00 2018-03-03 03:38:02.410 062 15531.93 346.51 53164.91 88888.00 2018-03-03 03:38:02.910 062 15531.97 346.51 53164.95 88888.00 2018-03-03 03:38:03.410 062 15531.97 346.50 53164.97 88888.00 2018-03-03 03:38:03.910 062 15531.95 346.48 53164.90 88888.00 2018-03-03 03:38:04.410 062 15531.93 346.47 53164.84 88888.00 2018-03-03 03:38:04.910 062 15531.93 346.51 53164.89 88888.00 2018-03-03 03:38:05.410 062 15531.86 346.52 53164.90 88888.00 2018-03-03 03:38:05.910 062 15531.86 346.52 53164.89 88888.00 2018-03-03 03:38:06.410 062 15531.84 346.53 53164.89 88888.00 2018-03-03 03:38:06.910 062 15531.89 346.55 53164.92 88888.00 2018-03-03 03:38:07.410 062 15531.91 346.53 53164.91 88888.00 2018-03-03 03:38:07.910 062 15531.87 346.55 53164.98 88888.00 2018-03-03 03:38:08.410 062 15531.86 346.53 53164.97 88888.00 2018-03-03 03:38:08.910 062 15531.84 346.51 53164.97 88888.00 2018-03-03 03:38:09.410 062 15531.82 346.52 53164.93 88888.00 2018-03-03 03:38:09.910 062 15531.82 346.52 53164.95 88888.00 2018-03-03 03:38:10.410 062 15531.84 346.49 53164.94 88888.00 2018-03-03 03:38:10.910 062 15531.81 346.50 53164.83 88888.00 2018-03-03 03:38:11.410 062 15531.82 346.51 53164.82 88888.00 2018-03-03 03:38:11.910 062 15531.84 346.49 53164.89 88888.00 2018-03-03 03:38:12.410 062 15531.81 346.47 53164.92 88888.00 2018-03-03 03:38:12.910 062 15531.77 346.45 53164.91 88888.00 2018-03-03 03:38:13.410 062 15531.77 346.47 53164.88 88888.00 2018-03-03 03:38:13.910 062 15531.80 346.45 53164.91 88888.00 2018-03-03 03:38:14.410 062 15531.80 346.48 53164.91 88888.00 2018-03-03 03:38:14.910 062 15531.82 346.51 53164.94 88888.00 2018-03-03 03:38:15.410 062 15531.84 346.50 53165.00 88888.00 2018-03-03 03:38:15.910 062 15531.81 346.49 53164.94 88888.00 2018-03-03 03:38:16.410 062 15531.79 346.47 53164.92 88888.00 2018-03-03 03:38:16.910 062 15531.77 346.50 53164.90 88888.00 2018-03-03 03:38:17.410 062 15531.73 346.51 53164.90 88888.00 2018-03-03 03:38:17.910 062 15531.68 346.50 53164.92 88888.00 2018-03-03 03:38:18.410 062 15531.72 346.53 53164.94 88888.00 2018-03-03 03:38:18.910 062 15531.72 346.58 53164.96 88888.00 2018-03-03 03:38:19.410 062 15531.68 346.59 53165.00 88888.00 2018-03-03 03:38:19.910 062 15531.69 346.58 53165.00 88888.00 2018-03-03 03:38:20.410 062 15531.65 346.57 53164.99 88888.00 2018-03-03 03:38:20.910 062 15531.59 346.58 53165.03 88888.00 2018-03-03 03:38:21.410 062 15531.64 346.61 53165.04 88888.00 2018-03-03 03:38:21.910 062 15531.68 346.61 53165.02 88888.00 2018-03-03 03:38:22.410 062 15531.65 346.59 53165.02 88888.00 2018-03-03 03:38:22.910 062 15531.59 346.58 53165.00 88888.00 2018-03-03 03:38:23.410 062 15531.56 346.56 53164.92 88888.00 2018-03-03 03:38:23.910 062 15531.53 346.55 53164.97 88888.00 2018-03-03 03:38:24.410 062 15531.51 346.60 53164.96 88888.00 2018-03-03 03:38:24.910 062 15531.54 346.62 53164.97 88888.00 2018-03-03 03:38:25.410 062 15531.51 346.60 53164.98 88888.00 2018-03-03 03:38:25.910 062 15531.54 346.60 53165.01 88888.00 2018-03-03 03:38:26.410 062 15531.55 346.62 53165.02 88888.00 2018-03-03 03:38:26.910 062 15531.56 346.65 53164.99 88888.00 2018-03-03 03:38:27.410 062 15531.54 346.65 53165.01 88888.00 2018-03-03 03:38:27.910 062 15531.53 346.66 53165.00 88888.00 2018-03-03 03:38:28.410 062 15531.51 346.71 53165.00 88888.00 2018-03-03 03:38:28.910 062 15531.48 346.74 53165.01 88888.00 2018-03-03 03:38:29.410 062 15531.47 346.74 53164.99 88888.00 2018-03-03 03:38:29.910 062 15531.47 346.76 53165.00 88888.00 2018-03-03 03:38:30.410 062 15531.45 346.83 53164.99 88888.00 2018-03-03 03:38:30.910 062 15531.43 346.83 53165.00 88888.00 2018-03-03 03:38:31.410 062 15531.41 346.83 53165.05 88888.00 2018-03-03 03:38:31.910 062 15531.35 346.86 53165.07 88888.00 2018-03-03 03:38:32.410 062 15531.35 346.88 53165.04 88888.00 2018-03-03 03:38:32.910 062 15531.36 346.86 53165.08 88888.00 2018-03-03 03:38:33.410 062 15531.38 346.88 53165.09 88888.00 2018-03-03 03:38:33.910 062 15531.36 346.95 53165.09 88888.00 2018-03-03 03:38:34.410 062 15531.34 346.95 53165.10 88888.00 2018-03-03 03:38:34.910 062 15531.27 346.94 53165.11 88888.00 2018-03-03 03:38:35.410 062 15531.29 346.92 53165.11 88888.00 2018-03-03 03:38:35.910 062 15531.29 346.92 53165.10 88888.00 2018-03-03 03:38:36.410 062 15531.29 346.99 53165.13 88888.00 2018-03-03 03:38:36.910 062 15531.32 346.99 53165.04 88888.00 2018-03-03 03:38:37.410 062 15531.27 346.95 53165.11 88888.00 2018-03-03 03:38:37.910 062 15531.25 346.99 53165.14 88888.00 2018-03-03 03:38:38.410 062 15531.27 346.95 53165.15 88888.00 2018-03-03 03:38:38.910 062 15531.26 346.94 53165.19 88888.00 2018-03-03 03:38:39.410 062 15531.28 346.99 53165.16 88888.00 2018-03-03 03:38:39.910 062 15531.26 347.04 53165.17 88888.00 2018-03-03 03:38:40.410 062 15531.23 347.09 53165.25 88888.00 2018-03-03 03:38:40.910 062 15531.21 347.08 53165.28 88888.00 2018-03-03 03:38:41.410 062 15531.19 347.08 53165.16 88888.00 2018-03-03 03:38:41.910 062 15531.17 347.13 53165.09 88888.00 2018-03-03 03:38:42.410 062 15531.14 347.08 53165.10 88888.00 2018-03-03 03:38:42.910 062 15531.17 347.08 53165.15 88888.00 2018-03-03 03:38:43.410 062 15531.17 347.12 53165.17 88888.00 2018-03-03 03:38:43.910 062 15531.15 347.17 53165.16 88888.00 2018-03-03 03:38:44.410 062 15531.10 347.16 53165.18 88888.00 2018-03-03 03:38:44.910 062 15531.10 347.13 53165.20 88888.00 2018-03-03 03:38:45.410 062 15531.12 347.14 53165.27 88888.00 2018-03-03 03:38:45.910 062 15531.16 347.17 53165.28 88888.00 2018-03-03 03:38:46.410 062 15531.09 347.22 53165.25 88888.00 2018-03-03 03:38:46.910 062 15531.06 347.31 53165.29 88888.00 2018-03-03 03:38:47.410 062 15531.06 347.30 53165.29 88888.00 2018-03-03 03:38:47.910 062 15531.08 347.30 53165.27 88888.00 2018-03-03 03:38:48.410 062 15531.10 347.30 53165.23 88888.00 2018-03-03 03:38:48.910 062 15531.05 347.29 53165.23 88888.00 2018-03-03 03:38:49.410 062 15531.05 347.31 53165.30 88888.00 2018-03-03 03:38:49.910 062 15531.05 347.36 53165.32 88888.00 2018-03-03 03:38:50.410 062 15531.00 347.35 53165.36 88888.00 2018-03-03 03:38:50.910 062 15530.97 347.36 53165.40 88888.00 2018-03-03 03:38:51.410 062 15531.01 347.36 53165.37 88888.00 2018-03-03 03:38:51.910 062 15531.07 347.35 53165.31 88888.00 2018-03-03 03:38:52.410 062 15531.11 347.36 53165.31 88888.00 2018-03-03 03:38:52.910 062 15531.10 347.38 53165.32 88888.00 2018-03-03 03:38:53.410 062 15531.08 347.39 53165.33 88888.00 2018-03-03 03:38:53.910 062 15531.02 347.39 53165.31 88888.00 2018-03-03 03:38:54.410 062 15531.00 347.39 53165.29 88888.00 2018-03-03 03:38:54.910 062 15531.01 347.43 53165.33 88888.00 2018-03-03 03:38:55.410 062 15530.99 347.47 53165.35 88888.00 2018-03-03 03:38:55.910 062 15530.96 347.47 53165.32 88888.00 2018-03-03 03:38:56.410 062 15530.95 347.44 53165.33 88888.00 2018-03-03 03:38:56.910 062 15530.97 347.43 53165.37 88888.00 2018-03-03 03:38:57.410 062 15530.96 347.47 53165.36 88888.00 2018-03-03 03:38:57.910 062 15530.95 347.55 53165.37 88888.00 2018-03-03 03:38:58.410 062 15530.97 347.56 53165.40 88888.00 2018-03-03 03:38:58.910 062 15530.95 347.57 53165.31 88888.00 2018-03-03 03:38:59.410 062 15530.90 347.59 53165.28 88888.00 2018-03-03 03:38:59.910 062 15530.88 347.56 53165.21 88888.00 2018-03-03 03:39:00.410 062 15530.89 347.55 53165.19 88888.00 2018-03-03 03:39:00.910 062 15530.92 347.57 53165.22 88888.00 2018-03-03 03:39:01.410 062 15530.91 347.56 53165.23 88888.00 2018-03-03 03:39:01.910 062 15530.91 347.59 53165.28 88888.00 2018-03-03 03:39:02.410 062 15530.90 347.59 53165.32 88888.00 2018-03-03 03:39:02.910 062 15530.91 347.62 53165.33 88888.00 2018-03-03 03:39:03.410 062 15530.93 347.66 53165.33 88888.00 2018-03-03 03:39:03.910 062 15530.96 347.66 53165.30 88888.00 2018-03-03 03:39:04.410 062 15530.90 347.65 53165.30 88888.00 2018-03-03 03:39:04.910 062 15530.88 347.65 53165.27 88888.00 2018-03-03 03:39:05.410 062 15530.89 347.65 53165.17 88888.00 2018-03-03 03:39:05.910 062 15530.87 347.69 53165.17 88888.00 2018-03-03 03:39:06.410 062 15530.86 347.71 53165.22 88888.00 2018-03-03 03:39:06.910 062 15530.84 347.74 53165.27 88888.00 2018-03-03 03:39:07.410 062 15530.84 347.74 53165.22 88888.00 2018-03-03 03:39:07.910 062 15530.90 347.80 53165.27 88888.00 2018-03-03 03:39:08.410 062 15530.89 347.80 53165.30 88888.00 2018-03-03 03:39:08.910 062 15530.91 347.85 53165.33 88888.00 2018-03-03 03:39:09.410 062 15530.87 347.85 53165.34 88888.00 2018-03-03 03:39:09.910 062 15530.88 347.86 53165.35 88888.00 2018-03-03 03:39:10.410 062 15530.86 347.85 53165.34 88888.00 2018-03-03 03:39:10.910 062 15530.86 347.85 53165.36 88888.00 2018-03-03 03:39:11.410 062 15530.86 347.86 53165.32 88888.00 2018-03-03 03:39:11.910 062 15530.87 347.87 53165.29 88888.00 2018-03-03 03:39:12.410 062 15530.86 347.85 53165.31 88888.00 2018-03-03 03:39:12.910 062 15530.82 347.81 53165.27 88888.00 2018-03-03 03:39:13.410 062 15530.83 347.88 53165.25 88888.00 2018-03-03 03:39:13.910 062 15530.81 347.90 53165.38 88888.00 2018-03-03 03:39:14.410 062 15530.83 347.95 53165.36 88888.00 2018-03-03 03:39:14.910 062 15530.81 348.03 53165.35 88888.00 2018-03-03 03:39:15.410 062 15530.82 348.00 53165.35 88888.00 2018-03-03 03:39:15.910 062 15530.86 348.00 53165.35 88888.00 2018-03-03 03:39:16.410 062 15530.86 348.02 53165.37 88888.00 2018-03-03 03:39:16.910 062 15530.83 348.00 53165.34 88888.00 2018-03-03 03:39:17.410 062 15530.81 348.04 53165.35 88888.00 2018-03-03 03:39:17.910 062 15530.84 348.06 53165.31 88888.00 2018-03-03 03:39:18.410 062 15530.88 348.07 53165.33 88888.00 2018-03-03 03:39:18.910 062 15530.81 348.04 53165.32 88888.00 2018-03-03 03:39:19.411 062 15530.88 348.04 53165.32 88888.00 2018-03-03 03:39:19.911 062 15530.88 348.05 53165.34 88888.00 2018-03-03 03:39:20.411 062 15530.81 348.05 53165.35 88888.00 2018-03-03 03:39:20.911 062 15530.77 348.05 53165.34 88888.00 2018-03-03 03:39:21.411 062 15530.79 348.06 53165.32 88888.00 2018-03-03 03:39:21.911 062 15530.79 348.07 53165.30 88888.00 2018-03-03 03:39:22.411 062 15530.82 348.07 53165.30 88888.00 2018-03-03 03:39:22.911 062 15530.77 348.09 53165.30 88888.00 2018-03-03 03:39:23.411 062 15530.78 348.09 53165.29 88888.00 2018-03-03 03:39:23.911 062 15530.77 348.07 53165.31 88888.00 2018-03-03 03:39:24.411 062 15530.79 348.13 53165.33 88888.00 2018-03-03 03:39:24.911 062 15530.80 348.16 53165.31 88888.00 2018-03-03 03:39:25.411 062 15530.77 348.14 53165.37 88888.00 2018-03-03 03:39:25.911 062 15530.75 348.14 53165.35 88888.00 2018-03-03 03:39:26.411 062 15530.78 348.15 53165.37 88888.00 2018-03-03 03:39:26.911 062 15530.79 348.19 53165.38 88888.00 2018-03-03 03:39:27.411 062 15530.81 348.24 53165.30 88888.00 2018-03-03 03:39:27.911 062 15530.79 348.25 53165.31 88888.00 2018-03-03 03:39:28.411 062 15530.80 348.28 53165.33 88888.00 2018-03-03 03:39:28.911 062 15530.81 348.26 53165.32 88888.00 2018-03-03 03:39:29.411 062 15530.78 348.30 53165.33 88888.00 2018-03-03 03:39:29.911 062 15530.83 348.34 53165.29 88888.00 2018-03-03 03:39:30.411 062 15530.86 348.34 53165.30 88888.00 2018-03-03 03:39:30.911 062 15530.83 348.38 53165.29 88888.00 2018-03-03 03:39:31.411 062 15530.83 348.37 53165.38 88888.00 2018-03-03 03:39:31.911 062 15530.83 348.34 53165.34 88888.00 2018-03-03 03:39:32.411 062 15530.82 348.31 53165.29 88888.00 2018-03-03 03:39:32.911 062 15530.87 348.32 53165.30 88888.00 2018-03-03 03:39:33.411 062 15530.83 348.31 53165.27 88888.00 2018-03-03 03:39:33.911 062 15530.79 348.33 53165.28 88888.00 2018-03-03 03:39:34.411 062 15530.81 348.38 53165.29 88888.00 2018-03-03 03:39:34.911 062 15530.83 348.38 53165.23 88888.00 2018-03-03 03:39:35.411 062 15530.84 348.39 53165.22 88888.00 2018-03-03 03:39:35.911 062 15530.81 348.38 53165.19 88888.00 2018-03-03 03:39:36.411 062 15530.87 348.35 53165.18 88888.00 2018-03-03 03:39:36.911 062 15530.88 348.38 53165.21 88888.00 2018-03-03 03:39:37.411 062 15530.82 348.41 53165.19 88888.00 2018-03-03 03:39:37.911 062 15530.88 348.42 53165.15 88888.00 2018-03-03 03:39:38.411 062 15530.88 348.41 53165.16 88888.00 2018-03-03 03:39:38.911 062 15530.88 348.42 53165.22 88888.00 2018-03-03 03:39:39.411 062 15530.89 348.41 53165.25 88888.00 2018-03-03 03:39:39.911 062 15530.89 348.40 53165.20 88888.00 2018-03-03 03:39:40.411 062 15530.86 348.41 53165.15 88888.00 2018-03-03 03:39:40.911 062 15530.84 348.40 53165.17 88888.00 2018-03-03 03:39:41.411 062 15530.83 348.40 53165.10 88888.00 2018-03-03 03:39:41.911 062 15530.82 348.41 53165.11 88888.00 2018-03-03 03:39:42.411 062 15530.87 348.43 53165.13 88888.00 2018-03-03 03:39:42.911 062 15530.88 348.43 53165.17 88888.00 2018-03-03 03:39:43.411 062 15530.90 348.41 53165.17 88888.00 2018-03-03 03:39:43.911 062 15530.91 348.45 53165.13 88888.00 2018-03-03 03:39:44.411 062 15530.92 348.48 53165.18 88888.00 2018-03-03 03:39:44.911 062 15530.88 348.50 53165.27 88888.00 2018-03-03 03:39:45.411 062 15530.87 348.49 53165.25 88888.00 2018-03-03 03:39:45.911 062 15530.88 348.50 53165.23 88888.00 2018-03-03 03:39:46.411 062 15530.89 348.50 53165.22 88888.00 2018-03-03 03:39:46.911 062 15530.86 348.52 53165.23 88888.00 2018-03-03 03:39:47.411 062 15530.84 348.51 53165.23 88888.00 2018-03-03 03:39:47.911 062 15530.87 348.52 53165.16 88888.00 2018-03-03 03:39:48.411 062 15530.87 348.52 53165.16 88888.00 2018-03-03 03:39:48.911 062 15530.81 348.55 53165.16 88888.00 2018-03-03 03:39:49.411 062 15530.80 348.58 53165.18 88888.00 2018-03-03 03:39:49.911 062 15530.80 348.61 53165.14 88888.00 2018-03-03 03:39:50.411 062 15530.81 348.61 53165.17 88888.00 2018-03-03 03:39:50.911 062 15530.86 348.60 53165.22 88888.00 2018-03-03 03:39:51.411 062 15530.82 348.56 53165.18 88888.00 2018-03-03 03:39:51.911 062 15530.83 348.57 53165.20 88888.00 2018-03-03 03:39:52.411 062 15530.86 348.59 53165.24 88888.00 2018-03-03 03:39:52.911 062 15530.78 348.63 53165.20 88888.00 2018-03-03 03:39:53.411 062 15530.78 348.60 53165.16 88888.00 2018-03-03 03:39:53.911 062 15530.80 348.58 53165.16 88888.00 2018-03-03 03:39:54.411 062 15530.83 348.57 53165.19 88888.00 2018-03-03 03:39:54.911 062 15530.75 348.60 53165.11 88888.00 2018-03-03 03:39:55.411 062 15530.74 348.66 53165.07 88888.00 2018-03-03 03:39:55.911 062 15530.79 348.63 53165.09 88888.00 2018-03-03 03:39:56.411 062 15530.80 348.63 53165.16 88888.00 2018-03-03 03:39:56.911 062 15530.77 348.63 53165.17 88888.00 2018-03-03 03:39:57.411 062 15530.78 348.60 53165.20 88888.00 2018-03-03 03:39:57.911 062 15530.74 348.63 53165.17 88888.00 2018-03-03 03:39:58.411 062 15530.72 348.68 53165.17 88888.00 2018-03-03 03:39:58.911 062 15530.72 348.65 53165.19 88888.00 2018-03-03 03:39:59.411 062 15530.74 348.63 53165.19 88888.00 2018-03-03 03:39:59.911 062 15530.69 348.63 53165.20 88888.00 2018-03-03 03:40:00.411 062 15530.65 348.68 53165.15 88888.00 2018-03-03 03:40:00.911 062 15530.65 348.69 53165.10 88888.00 2018-03-03 03:40:01.411 062 15530.71 348.69 53165.07 88888.00 2018-03-03 03:40:01.911 062 15530.72 348.72 53165.18 88888.00 2018-03-03 03:40:02.411 062 15530.66 348.72 53165.16 88888.00 2018-03-03 03:40:02.911 062 15530.60 348.72 53165.15 88888.00 2018-03-03 03:40:03.411 062 15530.62 348.67 53165.20 88888.00 2018-03-03 03:40:03.911 062 15530.60 348.68 53165.21 88888.00 2018-03-03 03:40:04.411 062 15530.61 348.67 53165.13 88888.00 2018-03-03 03:40:04.911 062 15530.64 348.71 53165.10 88888.00 2018-03-03 03:40:05.411 062 15530.62 348.69 53165.10 88888.00 2018-03-03 03:40:05.911 062 15530.56 348.69 53165.03 88888.00 2018-03-03 03:40:06.411 062 15530.56 348.75 53165.05 88888.00 2018-03-03 03:40:06.911 062 15530.55 348.77 53165.07 88888.00 2018-03-03 03:40:07.411 062 15530.56 348.77 53165.03 88888.00 2018-03-03 03:40:07.911 062 15530.54 348.76 53165.09 88888.00 2018-03-03 03:40:08.411 062 15530.53 348.72 53165.08 88888.00 2018-03-03 03:40:08.911 062 15530.61 348.71 53165.10 88888.00 2018-03-03 03:40:09.411 062 15530.63 348.71 53165.17 88888.00 2018-03-03 03:40:09.911 062 15530.60 348.75 53165.17 88888.00 2018-03-03 03:40:10.411 062 15530.57 348.73 53165.17 88888.00 2018-03-03 03:40:10.911 062 15530.60 348.73 53165.18 88888.00 2018-03-03 03:40:11.411 062 15530.59 348.73 53165.12 88888.00 2018-03-03 03:40:11.911 062 15530.59 348.75 53165.09 88888.00 2018-03-03 03:40:12.411 062 15530.63 348.72 53165.03 88888.00 2018-03-03 03:40:12.911 062 15530.63 348.71 53165.02 88888.00 2018-03-03 03:40:13.411 062 15530.62 348.74 53165.09 88888.00 2018-03-03 03:40:13.911 062 15530.60 348.78 53165.07 88888.00 2018-03-03 03:40:14.411 062 15530.60 348.80 53165.00 88888.00 2018-03-03 03:40:14.911 062 15530.65 348.76 53164.96 88888.00 2018-03-03 03:40:15.411 062 15530.61 348.76 53165.00 88888.00 2018-03-03 03:40:15.911 062 15530.60 348.75 53165.01 88888.00 2018-03-03 03:40:16.411 062 15530.63 348.76 53165.03 88888.00 2018-03-03 03:40:16.911 062 15530.64 348.78 53165.07 88888.00 2018-03-03 03:40:17.411 062 15530.64 348.75 53164.98 88888.00 2018-03-03 03:40:17.911 062 15530.60 348.74 53164.92 88888.00 2018-03-03 03:40:18.411 062 15530.61 348.76 53164.90 88888.00 2018-03-03 03:40:18.911 062 15530.62 348.76 53164.84 88888.00 2018-03-03 03:40:19.411 062 15530.60 348.78 53164.88 88888.00 2018-03-03 03:40:19.911 062 15530.56 348.80 53164.87 88888.00 2018-03-03 03:40:20.411 062 15530.56 348.77 53164.81 88888.00 2018-03-03 03:40:20.911 062 15530.57 348.75 53164.83 88888.00 2018-03-03 03:40:21.411 062 15530.60 348.75 53164.88 88888.00 2018-03-03 03:40:21.911 062 15530.56 348.77 53164.93 88888.00 2018-03-03 03:40:22.411 062 15530.57 348.74 53164.89 88888.00 2018-03-03 03:40:22.911 062 15530.57 348.73 53164.89 88888.00 2018-03-03 03:40:23.411 062 15530.54 348.74 53164.92 88888.00 2018-03-03 03:40:23.911 062 15530.52 348.73 53164.90 88888.00 2018-03-03 03:40:24.411 062 15530.53 348.68 53164.89 88888.00 2018-03-03 03:40:24.911 062 15530.56 348.68 53164.94 88888.00 2018-03-03 03:40:25.411 062 15530.53 348.67 53164.91 88888.00 2018-03-03 03:40:25.911 062 15530.54 348.71 53164.88 88888.00 2018-03-03 03:40:26.411 062 15530.51 348.73 53164.86 88888.00 2018-03-03 03:40:26.911 062 15530.48 348.74 53164.87 88888.00 2018-03-03 03:40:27.411 062 15530.53 348.75 53164.89 88888.00 2018-03-03 03:40:27.911 062 15530.57 348.73 53164.94 88888.00 2018-03-03 03:40:28.411 062 15530.57 348.76 53164.92 88888.00 2018-03-03 03:40:28.911 062 15530.47 348.78 53164.89 88888.00 2018-03-03 03:40:29.411 062 15530.45 348.80 53164.82 88888.00 2018-03-03 03:40:29.911 062 15530.46 348.78 53164.81 88888.00 2018-03-03 03:40:30.411 062 15530.44 348.76 53164.81 88888.00 2018-03-03 03:40:30.911 062 15530.42 348.73 53164.84 88888.00 2018-03-03 03:40:31.411 062 15530.45 348.73 53164.87 88888.00 2018-03-03 03:40:31.911 062 15530.46 348.74 53164.86 88888.00 2018-03-03 03:40:32.411 062 15530.51 348.71 53164.84 88888.00 2018-03-03 03:40:32.911 062 15530.52 348.68 53164.93 88888.00 2018-03-03 03:40:33.411 062 15530.45 348.69 53164.93 88888.00 2018-03-03 03:40:33.911 062 15530.41 348.68 53164.88 88888.00 2018-03-03 03:40:34.411 062 15530.39 348.68 53164.89 88888.00 2018-03-03 03:40:34.911 062 15530.45 348.66 53164.91 88888.00 2018-03-03 03:40:35.411 062 15530.48 348.67 53164.92 88888.00 2018-03-03 03:40:35.911 062 15530.46 348.67 53164.94 88888.00 2018-03-03 03:40:36.411 062 15530.43 348.69 53164.84 88888.00 2018-03-03 03:40:36.911 062 15530.37 348.68 53164.80 88888.00 2018-03-03 03:40:37.411 062 15530.38 348.66 53164.82 88888.00 2018-03-03 03:40:37.911 062 15530.42 348.68 53164.86 88888.00 2018-03-03 03:40:38.411 062 15530.39 348.69 53164.82 88888.00 2018-03-03 03:40:38.911 062 15530.39 348.72 53164.83 88888.00 2018-03-03 03:40:39.411 062 15530.38 348.73 53164.82 88888.00 2018-03-03 03:40:39.911 062 15530.32 348.73 53164.82 88888.00 2018-03-03 03:40:40.411 062 15530.35 348.71 53164.86 88888.00 2018-03-03 03:40:40.911 062 15530.36 348.72 53164.80 88888.00 2018-03-03 03:40:41.411 062 15530.29 348.69 53164.78 88888.00 2018-03-03 03:40:41.911 062 15530.29 348.71 53164.74 88888.00 2018-03-03 03:40:42.411 062 15530.33 348.74 53164.74 88888.00 2018-03-03 03:40:42.911 062 15530.33 348.77 53164.72 88888.00 2018-03-03 03:40:43.411 062 15530.29 348.80 53164.80 88888.00 2018-03-03 03:40:43.911 062 15530.24 348.76 53164.82 88888.00 2018-03-03 03:40:44.411 062 15530.24 348.73 53164.82 88888.00 2018-03-03 03:40:44.911 062 15530.23 348.72 53164.83 88888.00 2018-03-03 03:40:45.411 062 15530.24 348.73 53164.87 88888.00 2018-03-03 03:40:45.911 062 15530.25 348.78 53164.94 88888.00 2018-03-03 03:40:46.411 062 15530.25 348.80 53164.93 88888.00 2018-03-03 03:40:46.911 062 15530.21 348.78 53164.97 88888.00 2018-03-03 03:40:47.411 062 15530.21 348.78 53164.98 88888.00 2018-03-03 03:40:47.911 062 15530.21 348.80 53164.93 88888.00 2018-03-03 03:40:48.411 062 15530.21 348.78 53164.94 88888.00 2018-03-03 03:40:48.911 062 15530.17 348.84 53164.98 88888.00 2018-03-03 03:40:49.411 062 15530.17 348.87 53164.99 88888.00 2018-03-03 03:40:49.911 062 15530.20 348.86 53164.95 88888.00 2018-03-03 03:40:50.411 062 15530.19 348.86 53164.95 88888.00 2018-03-03 03:40:50.911 062 15530.23 348.89 53164.94 88888.00 2018-03-03 03:40:51.411 062 15530.24 348.92 53164.99 88888.00 2018-03-03 03:40:51.911 062 15530.27 348.91 53165.02 88888.00 2018-03-03 03:40:52.411 062 15530.25 348.89 53165.02 88888.00 2018-03-03 03:40:52.911 062 15530.21 348.90 53165.00 88888.00 2018-03-03 03:40:53.411 062 15530.19 348.93 53165.01 88888.00 2018-03-03 03:40:53.911 062 15530.21 348.98 53165.03 88888.00 2018-03-03 03:40:54.411 062 15530.26 348.98 53164.97 88888.00 2018-03-03 03:40:54.911 062 15530.21 349.01 53164.96 88888.00 2018-03-03 03:40:55.411 062 15530.21 349.04 53164.97 88888.00 2018-03-03 03:40:55.911 062 15530.17 349.02 53164.98 88888.00 2018-03-03 03:40:56.411 062 15530.19 349.01 53165.01 88888.00 2018-03-03 03:40:56.911 062 15530.26 349.06 53165.01 88888.00 2018-03-03 03:40:57.411 062 15530.26 349.04 53165.04 88888.00 2018-03-03 03:40:57.911 062 15530.28 349.01 53165.00 88888.00 2018-03-03 03:40:58.411 062 15530.24 349.01 53165.03 88888.00 2018-03-03 03:40:58.911 062 15530.26 348.99 53165.01 88888.00 2018-03-03 03:40:59.411 062 15530.35 348.99 53165.05 88888.00 2018-03-03 03:40:59.911 062 15530.35 349.03 53165.07 88888.00 2018-03-03 03:41:00.411 062 15530.30 349.07 53165.01 88888.00 2018-03-03 03:41:00.911 062 15530.27 349.06 53164.99 88888.00 2018-03-03 03:41:01.411 062 15530.28 349.04 53164.98 88888.00 2018-03-03 03:41:01.911 062 15530.33 349.11 53165.02 88888.00 2018-03-03 03:41:02.411 062 15530.34 349.16 53165.04 88888.00 2018-03-03 03:41:02.911 062 15530.35 349.16 53164.98 88888.00 2018-03-03 03:41:03.411 062 15530.35 349.12 53165.00 88888.00 2018-03-03 03:41:03.911 062 15530.33 349.16 53165.02 88888.00 2018-03-03 03:41:04.411 062 15530.36 349.19 53165.01 88888.00 2018-03-03 03:41:04.911 062 15530.38 349.15 53164.98 88888.00 2018-03-03 03:41:05.411 062 15530.33 349.11 53165.00 88888.00 2018-03-03 03:41:05.911 062 15530.35 349.12 53164.94 88888.00 2018-03-03 03:41:06.411 062 15530.41 349.11 53164.90 88888.00 2018-03-03 03:41:06.911 062 15530.39 349.12 53164.97 88888.00 2018-03-03 03:41:07.411 062 15530.34 349.15 53164.94 88888.00 2018-03-03 03:41:07.911 062 15530.36 349.17 53164.93 88888.00 2018-03-03 03:41:08.411 062 15530.38 349.19 53164.95 88888.00 2018-03-03 03:41:08.911 062 15530.42 349.17 53164.98 88888.00 2018-03-03 03:41:09.411 062 15530.46 349.16 53164.97 88888.00 2018-03-03 03:41:09.911 062 15530.44 349.19 53165.00 88888.00 2018-03-03 03:41:10.411 062 15530.46 349.21 53165.05 88888.00 2018-03-03 03:41:10.911 062 15530.46 349.20 53165.07 88888.00 2018-03-03 03:41:11.411 062 15530.46 349.20 53165.00 88888.00 2018-03-03 03:41:11.911 062 15530.43 349.20 53164.97 88888.00 2018-03-03 03:41:12.411 062 15530.37 349.20 53164.93 88888.00 2018-03-03 03:41:12.911 062 15530.45 349.21 53164.90 88888.00 2018-03-03 03:41:13.411 062 15530.47 349.24 53164.94 88888.00 2018-03-03 03:41:13.911 062 15530.50 349.28 53164.93 88888.00 2018-03-03 03:41:14.411 062 15530.48 349.30 53164.92 88888.00 2018-03-03 03:41:14.911 062 15530.44 349.29 53164.91 88888.00 2018-03-03 03:41:15.411 062 15530.48 349.28 53164.96 88888.00 2018-03-03 03:41:15.911 062 15530.46 349.28 53165.00 88888.00 2018-03-03 03:41:16.411 062 15530.44 349.32 53164.97 88888.00 2018-03-03 03:41:16.911 062 15530.44 349.34 53164.97 88888.00 2018-03-03 03:41:17.411 062 15530.50 349.36 53165.00 88888.00 2018-03-03 03:41:17.911 062 15530.50 349.36 53164.94 88888.00 2018-03-03 03:41:18.411 062 15530.47 349.36 53164.94 88888.00 2018-03-03 03:41:18.911 062 15530.52 349.38 53164.94 88888.00 2018-03-03 03:41:19.411 062 15530.53 349.40 53164.91 88888.00 2018-03-03 03:41:19.911 062 15530.56 349.37 53164.90 88888.00 2018-03-03 03:41:20.411 062 15530.60 349.37 53164.88 88888.00 2018-03-03 03:41:20.911 062 15530.60 349.38 53164.86 88888.00 2018-03-03 03:41:21.411 062 15530.60 349.35 53164.88 88888.00 2018-03-03 03:41:21.911 062 15530.60 349.36 53164.91 88888.00 2018-03-03 03:41:22.411 062 15530.57 349.40 53164.96 88888.00 2018-03-03 03:41:22.911 062 15530.62 349.45 53164.96 88888.00 2018-03-03 03:41:23.411 062 15530.62 349.42 53164.88 88888.00 2018-03-03 03:41:23.911 062 15530.60 349.38 53164.82 88888.00 2018-03-03 03:41:24.411 062 15530.60 349.44 53164.78 88888.00 2018-03-03 03:41:24.911 062 15530.63 349.47 53164.75 88888.00 2018-03-03 03:41:25.411 062 15530.65 349.49 53164.75 88888.00 2018-03-03 03:41:25.911 062 15530.63 349.50 53164.77 88888.00 2018-03-03 03:41:26.411 062 15530.61 349.50 53164.83 88888.00 2018-03-03 03:41:26.911 062 15530.55 349.50 53164.89 88888.00 2018-03-03 03:41:27.411 062 15530.52 349.53 53164.88 88888.00 2018-03-03 03:41:27.911 062 15530.53 349.53 53164.82 88888.00 2018-03-03 03:41:28.411 062 15530.54 349.53 53164.79 88888.00 2018-03-03 03:41:28.911 062 15530.53 349.55 53164.82 88888.00 2018-03-03 03:41:29.411 062 15530.55 349.61 53164.76 88888.00 2018-03-03 03:41:29.911 062 15530.54 349.63 53164.78 88888.00 2018-03-03 03:41:30.411 062 15530.59 349.62 53164.78 88888.00 2018-03-03 03:41:30.911 062 15530.54 349.60 53164.74 88888.00 2018-03-03 03:41:31.411 062 15530.54 349.61 53164.73 88888.00 2018-03-03 03:41:31.911 062 15530.57 349.63 53164.78 88888.00 2018-03-03 03:41:32.411 062 15530.56 349.66 53164.75 88888.00 2018-03-03 03:41:32.911 062 15530.59 349.70 53164.77 88888.00 2018-03-03 03:41:33.411 062 15530.60 349.73 53164.86 88888.00 2018-03-03 03:41:33.911 062 15530.63 349.73 53164.90 88888.00 2018-03-03 03:41:34.411 062 15530.60 349.76 53164.86 88888.00 2018-03-03 03:41:34.911 062 15530.54 349.78 53164.80 88888.00 2018-03-03 03:41:35.411 062 15530.51 349.76 53164.83 88888.00 2018-03-03 03:41:35.911 062 15530.51 349.71 53164.79 88888.00 2018-03-03 03:41:36.411 062 15530.53 349.73 53164.80 88888.00 2018-03-03 03:41:36.911 062 15530.52 349.79 53164.77 88888.00 2018-03-03 03:41:37.411 062 15530.47 349.79 53164.79 88888.00 2018-03-03 03:41:37.911 062 15530.46 349.82 53164.77 88888.00 2018-03-03 03:41:38.411 062 15530.52 349.79 53164.80 88888.00 2018-03-03 03:41:38.911 062 15530.56 349.76 53164.82 88888.00 2018-03-03 03:41:39.411 062 15530.59 349.78 53164.84 88888.00 2018-03-03 03:41:39.911 062 15530.55 349.82 53164.84 88888.00 2018-03-03 03:41:40.411 062 15530.56 349.82 53164.83 88888.00 2018-03-03 03:41:40.911 062 15530.59 349.92 53164.81 88888.00 2018-03-03 03:41:41.411 062 15530.60 349.97 53164.83 88888.00 2018-03-03 03:41:41.911 062 15530.60 349.98 53164.81 88888.00 2018-03-03 03:41:42.411 062 15530.60 350.01 53164.76 88888.00 2018-03-03 03:41:42.911 062 15530.61 350.01 53164.76 88888.00 2018-03-03 03:41:43.411 062 15530.60 350.04 53164.75 88888.00 2018-03-03 03:41:43.911 062 15530.57 350.04 53164.79 88888.00 2018-03-03 03:41:44.411 062 15530.57 350.03 53164.84 88888.00 2018-03-03 03:41:44.911 062 15530.56 350.06 53164.79 88888.00 2018-03-03 03:41:45.411 062 15530.65 350.07 53164.86 88888.00 2018-03-03 03:41:45.911 062 15530.65 350.13 53164.88 88888.00 2018-03-03 03:41:46.411 062 15530.64 350.19 53164.87 88888.00 2018-03-03 03:41:46.911 062 15530.62 350.18 53164.90 88888.00 2018-03-03 03:41:47.411 062 15530.61 350.22 53164.92 88888.00 2018-03-03 03:41:47.911 062 15530.61 350.22 53164.87 88888.00 2018-03-03 03:41:48.411 062 15530.62 350.23 53164.81 88888.00 2018-03-03 03:41:48.911 062 15530.60 350.24 53164.82 88888.00 2018-03-03 03:41:49.411 062 15530.61 350.23 53164.84 88888.00 2018-03-03 03:41:49.911 062 15530.61 350.28 53164.82 88888.00 2018-03-03 03:41:50.411 062 15530.59 350.33 53164.87 88888.00 2018-03-03 03:41:50.911 062 15530.61 350.34 53164.92 88888.00 2018-03-03 03:41:51.411 062 15530.61 350.30 53164.99 88888.00 2018-03-03 03:41:51.911 062 15530.59 350.30 53165.00 88888.00 2018-03-03 03:41:52.411 062 15530.56 350.38 53165.03 88888.00 2018-03-03 03:41:52.911 062 15530.59 350.40 53165.00 88888.00 2018-03-03 03:41:53.411 062 15530.54 350.41 53164.98 88888.00 2018-03-03 03:41:53.911 062 15530.56 350.41 53164.96 88888.00 2018-03-03 03:41:54.411 062 15530.56 350.41 53164.92 88888.00 2018-03-03 03:41:54.911 062 15530.57 350.45 53164.93 88888.00 2018-03-03 03:41:55.411 062 15530.55 350.42 53164.86 88888.00 2018-03-03 03:41:55.911 062 15530.54 350.47 53164.86 88888.00 2018-03-03 03:41:56.411 062 15530.52 350.53 53164.91 88888.00 2018-03-03 03:41:56.911 062 15530.45 350.55 53164.94 88888.00 2018-03-03 03:41:57.411 062 15530.52 350.53 53164.95 88888.00 2018-03-03 03:41:57.911 062 15530.53 350.53 53164.96 88888.00 2018-03-03 03:41:58.411 062 15530.51 350.57 53164.95 88888.00 2018-03-03 03:41:58.911 062 15530.52 350.58 53164.94 88888.00 2018-03-03 03:41:59.411 062 15530.54 350.63 53164.88 88888.00 2018-03-03 03:41:59.911 062 15530.51 350.66 53164.89 88888.00 2018-03-03 03:42:00.411 062 15530.48 350.68 53164.90 88888.00 2018-03-03 03:42:00.911 062 15530.48 350.71 53164.86 88888.00 2018-03-03 03:42:01.411 062 15530.54 350.70 53164.81 88888.00 2018-03-03 03:42:01.911 062 15530.52 350.70 53164.78 88888.00 2018-03-03 03:42:02.411 062 15530.46 350.72 53164.79 88888.00 2018-03-03 03:42:02.911 062 15530.47 350.74 53164.84 88888.00 2018-03-03 03:42:03.411 062 15530.47 350.75 53164.88 88888.00 2018-03-03 03:42:03.911 062 15530.50 350.76 53164.84 88888.00 2018-03-03 03:42:04.411 062 15530.53 350.84 53164.86 88888.00 2018-03-03 03:42:04.911 062 15530.55 350.91 53164.90 88888.00 2018-03-03 03:42:05.411 062 15530.53 350.93 53164.89 88888.00 2018-03-03 03:42:05.911 062 15530.51 350.94 53164.87 88888.00 2018-03-03 03:42:06.411 062 15530.47 350.96 53164.79 88888.00 2018-03-03 03:42:06.911 062 15530.44 350.97 53164.79 88888.00 2018-03-03 03:42:07.411 062 15530.47 351.00 53164.80 88888.00 2018-03-03 03:42:07.911 062 15530.50 350.99 53164.80 88888.00 2018-03-03 03:42:08.411 062 15530.44 350.97 53164.82 88888.00 2018-03-03 03:42:08.911 062 15530.47 350.99 53164.83 88888.00 2018-03-03 03:42:09.411 062 15530.52 351.06 53164.87 88888.00 2018-03-03 03:42:09.911 062 15530.48 351.07 53164.89 88888.00 2018-03-03 03:42:10.411 062 15530.53 351.08 53164.95 88888.00 2018-03-03 03:42:10.911 062 15530.52 351.07 53164.92 88888.00 2018-03-03 03:42:11.411 062 15530.46 351.06 53164.83 88888.00 2018-03-03 03:42:11.911 062 15530.48 351.03 53164.84 88888.00 2018-03-03 03:42:12.411 062 15530.46 351.06 53164.83 88888.00 2018-03-03 03:42:12.911 062 15530.44 351.13 53164.82 88888.00 2018-03-03 03:42:13.411 062 15530.39 351.22 53164.80 88888.00 2018-03-03 03:42:13.911 062 15530.39 351.20 53164.83 88888.00 2018-03-03 03:42:14.411 062 15530.37 351.19 53164.83 88888.00 2018-03-03 03:42:14.911 062 15530.39 351.20 53164.83 88888.00 2018-03-03 03:42:15.411 062 15530.43 351.20 53164.83 88888.00 2018-03-03 03:42:15.911 062 15530.42 351.24 53164.80 88888.00 2018-03-03 03:42:16.411 062 15530.37 351.26 53164.80 88888.00 2018-03-03 03:42:16.911 062 15530.37 351.26 53164.86 88888.00 2018-03-03 03:42:17.411 062 15530.39 351.24 53164.87 88888.00 2018-03-03 03:42:17.911 062 15530.39 351.27 53164.86 88888.00 2018-03-03 03:42:18.411 062 15530.42 351.32 53164.78 88888.00 2018-03-03 03:42:18.911 062 15530.42 351.33 53164.72 88888.00 2018-03-03 03:42:19.411 062 15530.39 351.32 53164.66 88888.00 2018-03-03 03:42:19.911 062 15530.35 351.33 53164.70 88888.00 2018-03-03 03:42:20.411 062 15530.35 351.33 53164.74 88888.00 2018-03-03 03:42:20.911 062 15530.37 351.33 53164.75 88888.00 2018-03-03 03:42:21.411 062 15530.41 351.35 53164.73 88888.00 2018-03-03 03:42:21.911 062 15530.41 351.35 53164.75 88888.00 2018-03-03 03:42:22.411 062 15530.42 351.36 53164.75 88888.00 2018-03-03 03:42:22.911 062 15530.41 351.41 53164.75 88888.00 2018-03-03 03:42:23.411 062 15530.39 351.43 53164.72 88888.00 2018-03-03 03:42:23.911 062 15530.42 351.41 53164.71 88888.00 2018-03-03 03:42:24.411 062 15530.41 351.43 53164.64 88888.00 2018-03-03 03:42:24.911 062 15530.42 351.44 53164.62 88888.00 2018-03-03 03:42:25.411 062 15530.42 351.43 53164.66 88888.00 2018-03-03 03:42:25.911 062 15530.44 351.46 53164.62 88888.00 2018-03-03 03:42:26.411 062 15530.45 351.45 53164.62 88888.00 2018-03-03 03:42:26.911 062 15530.45 351.43 53164.57 88888.00 2018-03-03 03:42:27.411 062 15530.39 351.43 53164.53 88888.00 2018-03-03 03:42:27.911 062 15530.36 351.48 53164.59 88888.00 2018-03-03 03:42:28.411 062 15530.38 351.48 53164.60 88888.00 2018-03-03 03:42:28.911 062 15530.36 351.48 53164.58 88888.00 2018-03-03 03:42:29.411 062 15530.33 351.50 53164.54 88888.00 2018-03-03 03:42:29.911 062 15530.32 351.55 53164.54 88888.00 2018-03-03 03:42:30.411 062 15530.30 351.58 53164.51 88888.00 2018-03-03 03:42:30.911 062 15530.32 351.53 53164.51 88888.00 2018-03-03 03:42:31.411 062 15530.30 351.55 53164.46 88888.00 2018-03-03 03:42:31.911 062 15530.32 351.61 53164.42 88888.00 2018-03-03 03:42:32.411 062 15530.29 351.59 53164.44 88888.00 2018-03-03 03:42:32.911 062 15530.27 351.63 53164.42 88888.00 2018-03-03 03:42:33.411 062 15530.29 351.66 53164.43 88888.00 2018-03-03 03:42:33.911 062 15530.27 351.66 53164.47 88888.00 2018-03-03 03:42:34.411 062 15530.25 351.66 53164.51 88888.00 2018-03-03 03:42:34.911 062 15530.30 351.65 53164.49 88888.00 2018-03-03 03:42:35.411 062 15530.29 351.61 53164.44 88888.00 2018-03-03 03:42:35.911 062 15530.25 351.62 53164.46 88888.00 2018-03-03 03:42:36.411 062 15530.25 351.65 53164.40 88888.00 2018-03-03 03:42:36.911 062 15530.21 351.62 53164.36 88888.00 2018-03-03 03:42:37.411 062 15530.24 351.65 53164.31 88888.00 2018-03-03 03:42:37.911 062 15530.24 351.68 53164.33 88888.00 2018-03-03 03:42:38.411 062 15530.25 351.66 53164.33 88888.00 2018-03-03 03:42:38.911 062 15530.34 351.66 53164.29 88888.00 2018-03-03 03:42:39.411 062 15530.29 351.61 53164.31 88888.00 2018-03-03 03:42:39.911 062 15530.28 351.60 53164.31 88888.00 2018-03-03 03:42:40.411 062 15530.29 351.62 53164.28 88888.00 2018-03-03 03:42:40.911 062 15530.29 351.66 53164.24 88888.00 2018-03-03 03:42:41.411 062 15530.33 351.65 53164.27 88888.00 2018-03-03 03:42:41.911 062 15530.30 351.66 53164.23 88888.00 2018-03-03 03:42:42.411 062 15530.34 351.65 53164.23 88888.00 2018-03-03 03:42:42.911 062 15530.32 351.65 53164.23 88888.00 2018-03-03 03:42:43.411 062 15530.30 351.71 53164.20 88888.00 2018-03-03 03:42:43.911 062 15530.34 351.71 53164.17 88888.00 2018-03-03 03:42:44.411 062 15530.29 351.68 53164.07 88888.00 2018-03-03 03:42:44.911 062 15530.27 351.69 53164.06 88888.00 2018-03-03 03:42:45.411 062 15530.21 351.70 53164.09 88888.00 2018-03-03 03:42:45.911 062 15530.26 351.70 53164.13 88888.00 2018-03-03 03:42:46.411 062 15530.32 351.69 53164.10 88888.00 2018-03-03 03:42:46.911 062 15530.27 351.70 53164.16 88888.00 2018-03-03 03:42:47.411 062 15530.28 351.69 53164.14 88888.00 2018-03-03 03:42:47.911 062 15530.29 351.70 53164.07 88888.00 2018-03-03 03:42:48.411 062 15530.34 351.75 53164.01 88888.00 2018-03-03 03:42:48.911 062 15530.29 351.76 53163.98 88888.00 2018-03-03 03:42:49.411 062 15530.32 351.75 53163.99 88888.00 2018-03-03 03:42:49.911 062 15530.32 351.78 53163.97 88888.00 2018-03-03 03:42:50.411 062 15530.29 351.78 53163.98 88888.00 2018-03-03 03:42:50.911 062 15530.26 351.78 53163.97 88888.00 2018-03-03 03:42:51.411 062 15530.29 351.74 53163.89 88888.00 2018-03-03 03:42:51.911 062 15530.30 351.74 53163.92 88888.00 2018-03-03 03:42:52.411 062 15530.30 351.70 53164.01 88888.00 2018-03-03 03:42:52.911 062 15530.26 351.69 53164.00 88888.00 2018-03-03 03:42:53.411 062 15530.29 351.66 53164.00 88888.00 2018-03-03 03:42:53.911 062 15530.26 351.68 53164.00 88888.00 2018-03-03 03:42:54.411 062 15530.24 351.72 53163.93 88888.00 2018-03-03 03:42:54.911 062 15530.20 351.71 53163.87 88888.00 2018-03-03 03:42:55.411 062 15530.21 351.68 53163.88 88888.00 2018-03-03 03:42:55.911 062 15530.24 351.69 53163.91 88888.00 2018-03-03 03:42:56.411 062 15530.26 351.70 53163.88 88888.00 2018-03-03 03:42:56.911 062 15530.28 351.69 53163.90 88888.00 2018-03-03 03:42:57.411 062 15530.29 351.70 53163.89 88888.00 2018-03-03 03:42:57.911 062 15530.30 351.72 53163.88 88888.00 2018-03-03 03:42:58.411 062 15530.34 351.78 53163.86 88888.00 2018-03-03 03:42:58.911 062 15530.35 351.78 53163.81 88888.00 2018-03-03 03:42:59.411 062 15530.32 351.78 53163.87 88888.00 2018-03-03 03:42:59.911 062 15530.33 351.77 53163.81 88888.00 2018-03-03 03:43:00.411 062 15530.32 351.75 53163.75 88888.00 2018-03-03 03:43:00.911 062 15530.33 351.67 53163.72 88888.00 2018-03-03 03:43:01.411 062 15530.30 351.68 53163.71 88888.00 2018-03-03 03:43:01.911 062 15530.33 351.75 53163.74 88888.00 2018-03-03 03:43:02.411 062 15530.35 351.76 53163.70 88888.00 2018-03-03 03:43:02.911 062 15530.35 351.75 53163.70 88888.00 2018-03-03 03:43:03.411 062 15530.33 351.76 53163.74 88888.00 2018-03-03 03:43:03.911 062 15530.35 351.78 53163.75 88888.00 2018-03-03 03:43:04.411 062 15530.32 351.77 53163.68 88888.00 2018-03-03 03:43:04.911 062 15530.34 351.78 53163.72 88888.00 2018-03-03 03:43:05.411 062 15530.36 351.75 53163.74 88888.00 2018-03-03 03:43:05.911 062 15530.35 351.75 53163.69 88888.00 2018-03-03 03:43:06.411 062 15530.27 351.74 53163.59 88888.00 2018-03-03 03:43:06.911 062 15530.29 351.76 53163.58 88888.00 2018-03-03 03:43:07.411 062 15530.30 351.76 53163.60 88888.00 2018-03-03 03:43:07.911 062 15530.33 351.79 53163.60 88888.00 2018-03-03 03:43:08.411 062 15530.32 351.75 53163.58 88888.00 2018-03-03 03:43:08.911 062 15530.29 351.74 53163.59 88888.00 2018-03-03 03:43:09.411 062 15530.30 351.72 53163.69 88888.00 2018-03-03 03:43:09.911 062 15530.32 351.78 53163.69 88888.00 2018-03-03 03:43:10.411 062 15530.36 351.81 53163.67 88888.00 2018-03-03 03:43:10.911 062 15530.33 351.78 53163.65 88888.00 2018-03-03 03:43:11.411 062 15530.35 351.76 53163.71 88888.00 2018-03-03 03:43:11.911 062 15530.38 351.76 53163.69 88888.00 2018-03-03 03:43:12.411 062 15530.35 351.72 53163.57 88888.00 2018-03-03 03:43:12.911 062 15530.35 351.74 53163.56 88888.00 2018-03-03 03:43:13.411 062 15530.33 351.72 53163.62 88888.00 2018-03-03 03:43:13.911 062 15530.34 351.76 53163.66 88888.00 2018-03-03 03:43:14.411 062 15530.30 351.77 53163.63 88888.00 2018-03-03 03:43:14.911 062 15530.29 351.77 53163.69 88888.00 2018-03-03 03:43:15.411 062 15530.35 351.79 53163.70 88888.00 2018-03-03 03:43:15.911 062 15530.38 351.81 53163.68 88888.00 2018-03-03 03:43:16.411 062 15530.37 351.80 53163.69 88888.00 2018-03-03 03:43:16.911 062 15530.39 351.80 53163.65 88888.00 2018-03-03 03:43:17.411 062 15530.37 351.81 53163.61 88888.00 2018-03-03 03:43:17.911 062 15530.35 351.81 53163.58 88888.00 2018-03-03 03:43:18.411 062 15530.37 351.84 53163.54 88888.00 2018-03-03 03:43:18.911 062 15530.37 351.84 53163.48 88888.00 2018-03-03 03:43:19.411 062 15530.35 351.81 53163.49 88888.00 2018-03-03 03:43:19.911 062 15530.35 351.78 53163.53 88888.00 2018-03-03 03:43:20.411 062 15530.39 351.80 53163.59 88888.00 2018-03-03 03:43:20.911 062 15530.36 351.84 53163.54 88888.00 2018-03-03 03:43:21.411 062 15530.35 351.87 53163.51 88888.00 2018-03-03 03:43:21.911 062 15530.39 351.84 53163.49 88888.00 2018-03-03 03:43:22.411 062 15530.33 351.83 53163.48 88888.00 2018-03-03 03:43:22.911 062 15530.29 351.84 53163.46 88888.00 2018-03-03 03:43:23.411 062 15530.26 351.86 53163.52 88888.00 2018-03-03 03:43:23.911 062 15530.30 351.87 53163.53 88888.00 2018-03-03 03:43:24.411 062 15530.34 351.87 53163.47 88888.00 2018-03-03 03:43:24.911 062 15530.36 351.88 53163.43 88888.00 2018-03-03 03:43:25.411 062 15530.33 351.89 53163.36 88888.00 2018-03-03 03:43:25.911 062 15530.33 351.92 53163.33 88888.00 2018-03-03 03:43:26.411 062 15530.30 351.91 53163.31 88888.00 2018-03-03 03:43:26.911 062 15530.32 351.95 53163.32 88888.00 2018-03-03 03:43:27.411 062 15530.37 351.96 53163.39 88888.00 2018-03-03 03:43:27.911 062 15530.39 351.94 53163.43 88888.00 2018-03-03 03:43:28.411 062 15530.36 351.96 53163.42 88888.00 2018-03-03 03:43:28.911 062 15530.32 351.98 53163.37 88888.00 2018-03-03 03:43:29.411 062 15530.33 351.97 53163.34 88888.00 2018-03-03 03:43:29.911 062 15530.35 351.95 53163.32 88888.00 2018-03-03 03:43:30.411 062 15530.38 351.96 53163.32 88888.00 2018-03-03 03:43:30.911 062 15530.39 351.97 53163.27 88888.00 2018-03-03 03:43:31.411 062 15530.36 352.00 53163.30 88888.00 2018-03-03 03:43:31.911 062 15530.38 352.02 53163.31 88888.00 2018-03-03 03:43:32.411 062 15530.37 352.05 53163.30 88888.00 2018-03-03 03:43:32.911 062 15530.38 352.03 53163.31 88888.00 2018-03-03 03:43:33.411 062 15530.39 352.06 53163.31 88888.00 2018-03-03 03:43:33.911 062 15530.37 352.06 53163.32 88888.00 2018-03-03 03:43:34.411 062 15530.42 352.06 53163.30 88888.00 2018-03-03 03:43:34.911 062 15530.44 352.06 53163.28 88888.00 2018-03-03 03:43:35.411 062 15530.43 352.06 53163.25 88888.00 2018-03-03 03:43:35.911 062 15530.45 352.04 53163.23 88888.00 2018-03-03 03:43:36.411 062 15530.50 352.06 53163.21 88888.00 2018-03-03 03:43:36.911 062 15530.48 352.13 53163.15 88888.00 2018-03-03 03:43:37.411 062 15530.46 352.12 53163.15 88888.00 2018-03-03 03:43:37.911 062 15530.54 352.10 53163.15 88888.00 2018-03-03 03:43:38.411 062 15530.50 352.13 53163.20 88888.00 2018-03-03 03:43:38.911 062 15530.42 352.15 53163.26 88888.00 2018-03-03 03:43:39.411 062 15530.42 352.15 53163.25 88888.00 2018-03-03 03:43:39.911 062 15530.44 352.13 53163.25 88888.00 2018-03-03 03:43:40.411 062 15530.44 352.14 53163.22 88888.00 2018-03-03 03:43:40.911 062 15530.48 352.17 53163.21 88888.00 2018-03-03 03:43:41.411 062 15530.50 352.17 53163.27 88888.00 2018-03-03 03:43:41.911 062 15530.46 352.14 53163.16 88888.00 2018-03-03 03:43:42.411 062 15530.51 352.14 53163.11 88888.00 2018-03-03 03:43:42.911 062 15530.55 352.12 53163.11 88888.00 2018-03-03 03:43:43.411 062 15530.55 352.14 53163.11 88888.00 2018-03-03 03:43:43.911 062 15530.52 352.14 53163.09 88888.00 2018-03-03 03:43:44.411 062 15530.54 352.14 53163.08 88888.00 2018-03-03 03:43:44.911 062 15530.54 352.11 53163.13 88888.00 2018-03-03 03:43:45.411 062 15530.59 352.05 53163.14 88888.00 2018-03-03 03:43:45.911 062 15530.59 352.09 53163.11 88888.00 2018-03-03 03:43:46.411 062 15530.55 352.09 53163.10 88888.00 2018-03-03 03:43:46.911 062 15530.59 352.15 53163.13 88888.00 2018-03-03 03:43:47.411 062 15530.57 352.17 53163.12 88888.00 2018-03-03 03:43:47.911 062 15530.57 352.14 53163.10 88888.00 2018-03-03 03:43:48.411 062 15530.61 352.12 53163.05 88888.00 2018-03-03 03:43:48.911 062 15530.65 352.12 53163.00 88888.00 2018-03-03 03:43:49.412 062 15530.63 352.11 53162.99 88888.00 2018-03-03 03:43:49.912 062 15530.60 352.14 53162.97 88888.00 2018-03-03 03:43:50.412 062 15530.60 352.14 53162.94 88888.00 2018-03-03 03:43:50.912 062 15530.60 352.13 53162.99 88888.00 2018-03-03 03:43:51.412 062 15530.61 352.09 53163.02 88888.00 2018-03-03 03:43:51.912 062 15530.63 352.12 53162.98 88888.00 2018-03-03 03:43:52.412 062 15530.60 352.11 53162.95 88888.00 2018-03-03 03:43:52.912 062 15530.54 352.08 53162.93 88888.00 2018-03-03 03:43:53.412 062 15530.55 352.10 53162.89 88888.00 2018-03-03 03:43:53.912 062 15530.61 352.10 53162.90 88888.00 2018-03-03 03:43:54.412 062 15530.63 352.11 53162.92 88888.00 2018-03-03 03:43:54.912 062 15530.63 352.11 53162.85 88888.00 2018-03-03 03:43:55.412 062 15530.68 352.12 53162.87 88888.00 2018-03-03 03:43:55.912 062 15530.66 352.17 53162.92 88888.00 2018-03-03 03:43:56.412 062 15530.66 352.14 53162.90 88888.00 2018-03-03 03:43:56.912 062 15530.71 352.11 53162.91 88888.00 2018-03-03 03:43:57.412 062 15530.71 352.10 53162.92 88888.00 2018-03-03 03:43:57.912 062 15530.69 352.09 53162.97 88888.00 2018-03-03 03:43:58.412 062 15530.69 352.12 53162.98 88888.00 2018-03-03 03:43:58.912 062 15530.70 352.14 53162.98 88888.00 2018-03-03 03:43:59.412 062 15530.75 352.11 53163.03 88888.00 2018-03-03 03:43:59.912 062 15530.77 352.08 53162.97 88888.00 2018-03-03 03:44:00.412 062 15530.73 352.05 53162.86 88888.00 2018-03-03 03:44:00.912 062 15530.74 352.09 53162.90 88888.00 2018-03-03 03:44:01.412 062 15530.74 352.12 53162.94 88888.00 2018-03-03 03:44:01.912 062 15530.73 352.12 53162.95 88888.00 2018-03-03 03:44:02.412 062 15530.75 352.12 53162.98 88888.00 2018-03-03 03:44:02.912 062 15530.74 352.14 53162.97 88888.00 2018-03-03 03:44:03.412 062 15530.73 352.09 53162.99 88888.00 2018-03-03 03:44:03.912 062 15530.77 352.05 53163.00 88888.00 2018-03-03 03:44:04.412 062 15530.78 352.04 53163.00 88888.00 2018-03-03 03:44:04.912 062 15530.75 352.04 53162.97 88888.00 2018-03-03 03:44:05.412 062 15530.72 352.02 53162.89 88888.00 2018-03-03 03:44:05.912 062 15530.73 352.06 53162.86 88888.00 2018-03-03 03:44:06.412 062 15530.74 352.08 53162.85 88888.00 2018-03-03 03:44:06.912 062 15530.75 352.06 53162.81 88888.00 2018-03-03 03:44:07.412 062 15530.75 352.06 53162.80 88888.00 2018-03-03 03:44:07.912 062 15530.77 352.05 53162.74 88888.00 2018-03-03 03:44:08.412 062 15530.77 352.02 53162.74 88888.00 2018-03-03 03:44:08.912 062 15530.80 352.04 53162.76 88888.00 2018-03-03 03:44:09.412 062 15530.83 352.06 53162.90 88888.00 2018-03-03 03:44:09.912 062 15530.80 352.05 53162.90 88888.00 2018-03-03 03:44:10.412 062 15530.82 352.08 53162.83 88888.00 2018-03-03 03:44:10.912 062 15530.82 352.08 53162.83 88888.00 2018-03-03 03:44:11.412 062 15530.78 352.08 53162.82 88888.00 2018-03-03 03:44:11.912 062 15530.81 352.02 53162.85 88888.00 2018-03-03 03:44:12.412 062 15530.83 351.98 53162.73 88888.00 2018-03-03 03:44:12.912 062 15530.90 352.00 53162.72 88888.00 2018-03-03 03:44:13.412 062 15530.90 352.00 53162.77 88888.00 2018-03-03 03:44:13.912 062 15530.91 352.05 53162.73 88888.00 2018-03-03 03:44:14.412 062 15530.90 352.01 53162.77 88888.00 2018-03-03 03:44:14.912 062 15530.93 352.01 53162.80 88888.00 2018-03-03 03:44:15.412 062 15530.96 352.02 53162.79 88888.00 2018-03-03 03:44:15.912 062 15530.95 351.97 53162.76 88888.00 2018-03-03 03:44:16.412 062 15530.93 352.00 53162.74 88888.00 2018-03-03 03:44:16.912 062 15530.93 352.02 53162.70 88888.00 2018-03-03 03:44:17.412 062 15530.93 351.97 53162.69 88888.00 2018-03-03 03:44:17.912 062 15530.93 351.96 53162.71 88888.00 2018-03-03 03:44:18.412 062 15530.92 351.97 53162.68 88888.00 2018-03-03 03:44:18.912 062 15530.95 351.97 53162.70 88888.00 2018-03-03 03:44:19.412 062 15530.97 351.97 53162.71 88888.00 2018-03-03 03:44:19.912 062 15530.97 351.98 53162.68 88888.00 2018-03-03 03:44:20.412 062 15530.97 351.96 53162.67 88888.00 2018-03-03 03:44:20.912 062 15530.98 351.97 53162.70 88888.00 2018-03-03 03:44:21.412 062 15531.01 351.98 53162.71 88888.00 2018-03-03 03:44:21.912 062 15531.00 351.98 53162.72 88888.00 2018-03-03 03:44:22.412 062 15531.05 351.95 53162.72 88888.00 2018-03-03 03:44:22.912 062 15531.04 351.91 53162.72 88888.00 2018-03-03 03:44:23.412 062 15531.05 351.88 53162.73 88888.00 2018-03-03 03:44:23.912 062 15531.04 351.92 53162.76 88888.00 2018-03-03 03:44:24.412 062 15531.09 351.92 53162.72 88888.00 2018-03-03 03:44:24.912 062 15531.05 351.92 53162.61 88888.00 2018-03-03 03:44:25.412 062 15530.99 351.94 53162.59 88888.00 2018-03-03 03:44:25.912 062 15530.96 352.00 53162.62 88888.00 2018-03-03 03:44:26.412 062 15530.97 351.96 53162.61 88888.00 2018-03-03 03:44:26.912 062 15531.01 351.96 53162.59 88888.00 2018-03-03 03:44:27.412 062 15531.02 351.92 53162.61 88888.00 2018-03-03 03:44:27.912 062 15531.05 351.92 53162.65 88888.00 2018-03-03 03:44:28.412 062 15531.06 351.92 53162.58 88888.00 2018-03-03 03:44:28.912 062 15530.96 351.94 53162.61 88888.00 2018-03-03 03:44:29.412 062 15530.96 351.95 53162.62 88888.00 2018-03-03 03:44:29.912 062 15530.97 351.92 53162.63 88888.00 2018-03-03 03:44:30.412 062 15531.00 351.89 53162.65 88888.00 2018-03-03 03:44:30.912 062 15531.02 351.89 53162.57 88888.00 2018-03-03 03:44:31.412 062 15531.05 351.88 53162.53 88888.00 2018-03-03 03:44:31.912 062 15531.06 351.89 53162.53 88888.00 2018-03-03 03:44:32.412 062 15531.04 351.89 53162.52 88888.00 2018-03-03 03:44:32.912 062 15530.98 351.89 53162.54 88888.00 2018-03-03 03:44:33.412 062 15530.96 351.88 53162.61 88888.00 2018-03-03 03:44:33.912 062 15530.97 351.88 53162.60 88888.00 2018-03-03 03:44:34.412 062 15531.00 351.88 53162.57 88888.00 2018-03-03 03:44:34.912 062 15531.00 351.88 53162.56 88888.00 2018-03-03 03:44:35.412 062 15530.99 351.87 53162.56 88888.00 2018-03-03 03:44:35.912 062 15531.01 351.87 53162.57 88888.00 2018-03-03 03:44:36.412 062 15531.02 351.92 53162.57 88888.00 2018-03-03 03:44:36.912 062 15531.09 351.92 53162.53 88888.00 2018-03-03 03:44:37.412 062 15531.06 351.92 53162.50 88888.00 2018-03-03 03:44:37.912 062 15531.02 351.86 53162.50 88888.00 2018-03-03 03:44:38.412 062 15531.00 351.84 53162.49 88888.00 2018-03-03 03:44:38.912 062 15531.02 351.86 53162.52 88888.00 2018-03-03 03:44:39.412 062 15531.02 351.88 53162.55 88888.00 2018-03-03 03:44:39.912 062 15531.04 351.88 53162.55 88888.00 2018-03-03 03:44:40.412 062 15531.02 351.88 53162.55 88888.00 2018-03-03 03:44:40.912 062 15530.98 351.89 53162.59 88888.00 2018-03-03 03:44:41.412 062 15531.05 351.85 53162.55 88888.00 2018-03-03 03:44:41.912 062 15531.08 351.84 53162.54 88888.00 2018-03-03 03:44:42.412 062 15531.12 351.83 53162.56 88888.00 2018-03-03 03:44:42.912 062 15531.10 351.79 53162.53 88888.00 2018-03-03 03:44:43.412 062 15531.12 351.78 53162.46 88888.00 2018-03-03 03:44:43.912 062 15531.12 351.80 53162.45 88888.00 2018-03-03 03:44:44.412 062 15531.11 351.83 53162.48 88888.00 2018-03-03 03:44:44.912 062 15531.14 351.84 53162.47 88888.00 2018-03-03 03:44:45.412 062 15531.18 351.83 53162.46 88888.00 2018-03-03 03:44:45.912 062 15531.15 351.83 53162.49 88888.00 2018-03-03 03:44:46.412 062 15531.16 351.85 53162.44 88888.00 2018-03-03 03:44:46.912 062 15531.19 351.81 53162.47 88888.00 2018-03-03 03:44:47.412 062 15531.21 351.76 53162.51 88888.00 2018-03-03 03:44:47.912 062 15531.21 351.72 53162.46 88888.00 2018-03-03 03:44:48.412 062 15531.26 351.76 53162.44 88888.00 2018-03-03 03:44:48.912 062 15531.24 351.77 53162.36 88888.00 2018-03-03 03:44:49.412 062 15531.21 351.76 53162.32 88888.00 2018-03-03 03:44:49.912 062 15531.19 351.75 53162.40 88888.00 2018-03-03 03:44:50.412 062 15531.19 351.72 53162.39 88888.00 2018-03-03 03:44:50.912 062 15531.26 351.70 53162.38 88888.00 2018-03-03 03:44:51.412 062 15531.30 351.68 53162.36 88888.00 2018-03-03 03:44:51.912 062 15531.26 351.69 53162.35 88888.00 2018-03-03 03:44:52.412 062 15531.27 351.71 53162.31 88888.00 2018-03-03 03:44:52.912 062 15531.25 351.69 53162.28 88888.00 2018-03-03 03:44:53.412 062 15531.29 351.69 53162.38 88888.00 2018-03-03 03:44:53.912 062 15531.32 351.70 53162.39 88888.00 2018-03-03 03:44:54.412 062 15531.27 351.67 53162.35 88888.00 2018-03-03 03:44:54.912 062 15531.32 351.58 53162.31 88888.00 2018-03-03 03:44:55.412 062 15531.30 351.59 53162.26 88888.00 2018-03-03 03:44:55.912 062 15531.29 351.62 53162.24 88888.00 2018-03-03 03:44:56.412 062 15531.33 351.63 53162.22 88888.00 2018-03-03 03:44:56.912 062 15531.36 351.63 53162.29 88888.00 2018-03-03 03:44:57.412 062 15531.39 351.61 53162.29 88888.00 2018-03-03 03:44:57.912 062 15531.39 351.61 53162.22 88888.00 2018-03-03 03:44:58.412 062 15531.37 351.58 53162.29 88888.00 2018-03-03 03:44:58.912 062 15531.38 351.61 53162.28 88888.00 2018-03-03 03:44:59.412 062 15531.42 351.63 53162.22 88888.00 2018-03-03 03:44:59.912 062 15531.38 351.65 53162.19 88888.00 2018-03-03 03:45:00.412 062 15531.38 351.63 53162.17 88888.00 2018-03-03 03:45:00.912 062 15531.43 351.61 53162.19 88888.00 2018-03-03 03:45:01.412 062 15531.41 351.61 53162.20 88888.00 2018-03-03 03:45:01.912 062 15531.44 351.63 53162.12 88888.00 2018-03-03 03:45:02.412 062 15531.43 351.67 53162.08 88888.00 2018-03-03 03:45:02.912 062 15531.44 351.65 53162.19 88888.00 2018-03-03 03:45:03.412 062 15531.47 351.66 53162.25 88888.00 2018-03-03 03:45:03.912 062 15531.45 351.63 53162.22 88888.00 2018-03-03 03:45:04.412 062 15531.45 351.66 53162.25 88888.00 2018-03-03 03:45:04.912 062 15531.48 351.69 53162.21 88888.00 2018-03-03 03:45:05.412 062 15531.44 351.69 53162.20 88888.00 2018-03-03 03:45:05.912 062 15531.46 351.69 53162.22 88888.00 2018-03-03 03:45:06.412 062 15531.45 351.68 53162.17 88888.00 2018-03-03 03:45:06.912 062 15531.44 351.67 53162.14 88888.00 2018-03-03 03:45:07.412 062 15531.44 351.69 53162.16 88888.00 2018-03-03 03:45:07.912 062 15531.48 351.67 53162.13 88888.00 2018-03-03 03:45:08.412 062 15531.45 351.68 53162.12 88888.00 2018-03-03 03:45:08.912 062 15531.50 351.67 53162.13 88888.00 2018-03-03 03:45:09.412 062 15531.52 351.67 53162.15 88888.00 2018-03-03 03:45:09.912 062 15531.51 351.66 53162.13 88888.00 2018-03-03 03:45:10.412 062 15531.52 351.67 53162.16 88888.00 2018-03-03 03:45:10.912 062 15531.54 351.63 53162.15 88888.00 2018-03-03 03:45:11.412 062 15531.53 351.60 53162.14 88888.00 2018-03-03 03:45:11.912 062 15531.50 351.60 53162.14 88888.00 2018-03-03 03:45:12.412 062 15531.50 351.62 53162.11 88888.00 2018-03-03 03:45:12.912 062 15531.51 351.60 53162.09 88888.00 2018-03-03 03:45:13.412 062 15531.53 351.58 53162.08 88888.00 2018-03-03 03:45:13.912 062 15531.55 351.59 53162.12 88888.00 2018-03-03 03:45:14.412 062 15531.60 351.58 53162.14 88888.00 2018-03-03 03:45:14.912 062 15531.63 351.59 53162.11 88888.00 2018-03-03 03:45:15.412 062 15531.64 351.57 53162.06 88888.00 2018-03-03 03:45:15.912 062 15531.64 351.55 53162.10 88888.00 2018-03-03 03:45:16.412 062 15531.64 351.55 53162.12 88888.00 2018-03-03 03:45:16.912 062 15531.60 351.57 53162.12 88888.00 2018-03-03 03:45:17.412 062 15531.60 351.55 53162.07 88888.00 2018-03-03 03:45:17.912 062 15531.59 351.59 53162.08 88888.00 2018-03-03 03:45:18.412 062 15531.62 351.57 53162.00 88888.00 2018-03-03 03:45:18.912 062 15531.63 351.53 53161.96 88888.00 2018-03-03 03:45:19.412 062 15531.62 351.55 53161.93 88888.00 2018-03-03 03:45:19.912 062 15531.63 351.57 53161.96 88888.00 2018-03-03 03:45:20.412 062 15531.64 351.59 53161.99 88888.00 2018-03-03 03:45:20.912 062 15531.68 351.61 53162.01 88888.00 2018-03-03 03:45:21.412 062 15531.73 351.60 53162.02 88888.00 2018-03-03 03:45:21.912 062 15531.70 351.58 53162.05 88888.00 2018-03-03 03:45:22.412 062 15531.68 351.54 53162.07 88888.00 2018-03-03 03:45:22.912 062 15531.71 351.53 53162.10 88888.00 2018-03-03 03:45:23.412 062 15531.66 351.50 53162.06 88888.00 2018-03-03 03:45:23.912 062 15531.70 351.53 53162.07 88888.00 2018-03-03 03:45:24.412 062 15531.72 351.53 53162.04 88888.00 2018-03-03 03:45:24.912 062 15531.70 351.53 53161.99 88888.00 2018-03-03 03:45:25.412 062 15531.62 351.53 53161.97 88888.00 2018-03-03 03:45:25.912 062 15531.68 351.55 53162.01 88888.00 2018-03-03 03:45:26.412 062 15531.70 351.58 53162.00 88888.00 2018-03-03 03:45:26.912 062 15531.70 351.57 53162.04 88888.00 2018-03-03 03:45:27.412 062 15531.74 351.54 53162.07 88888.00 2018-03-03 03:45:27.912 062 15531.73 351.55 53162.09 88888.00 2018-03-03 03:45:28.412 062 15531.78 351.53 53162.08 88888.00 2018-03-03 03:45:28.912 062 15531.78 351.53 53162.11 88888.00 2018-03-03 03:45:29.412 062 15531.75 351.55 53162.09 88888.00 2018-03-03 03:45:29.912 062 15531.78 351.57 53162.06 88888.00 2018-03-03 03:45:30.412 062 15531.79 351.57 53162.01 88888.00 2018-03-03 03:45:30.912 062 15531.74 351.57 53161.98 88888.00 2018-03-03 03:45:31.412 062 15531.78 351.55 53162.00 88888.00 2018-03-03 03:45:31.912 062 15531.81 351.53 53162.00 88888.00 2018-03-03 03:45:32.412 062 15531.81 351.53 53162.05 88888.00 2018-03-03 03:45:32.912 062 15531.82 351.54 53162.02 88888.00 2018-03-03 03:45:33.412 062 15531.84 351.52 53162.08 88888.00 2018-03-03 03:45:33.912 062 15531.83 351.52 53162.12 88888.00 2018-03-03 03:45:34.412 062 15531.78 351.49 53162.14 88888.00 2018-03-03 03:45:34.912 062 15531.80 351.45 53162.14 88888.00 2018-03-03 03:45:35.412 062 15531.84 351.46 53162.16 88888.00 2018-03-03 03:45:35.912 062 15531.86 351.45 53162.13 88888.00 2018-03-03 03:45:36.412 062 15531.87 351.45 53162.11 88888.00 2018-03-03 03:45:36.912 062 15531.88 351.45 53162.10 88888.00 2018-03-03 03:45:37.412 062 15531.88 351.48 53162.08 88888.00 2018-03-03 03:45:37.912 062 15531.90 351.49 53162.04 88888.00 2018-03-03 03:45:38.412 062 15531.90 351.48 53162.11 88888.00 2018-03-03 03:45:38.912 062 15531.91 351.48 53162.18 88888.00 2018-03-03 03:45:39.412 062 15531.93 351.48 53162.19 88888.00 2018-03-03 03:45:39.912 062 15531.93 351.49 53162.17 88888.00 2018-03-03 03:45:40.412 062 15531.96 351.50 53162.16 88888.00 2018-03-03 03:45:40.912 062 15532.00 351.45 53162.20 88888.00 2018-03-03 03:45:41.412 062 15531.97 351.48 53162.15 88888.00 2018-03-03 03:45:41.912 062 15531.93 351.49 53162.13 88888.00 2018-03-03 03:45:42.412 062 15531.93 351.51 53162.11 88888.00 2018-03-03 03:45:42.912 062 15531.95 351.51 53162.10 88888.00 2018-03-03 03:45:43.412 062 15531.98 351.49 53162.06 88888.00 2018-03-03 03:45:43.912 062 15531.97 351.50 53162.04 88888.00 2018-03-03 03:45:44.412 062 15531.99 351.50 53162.08 88888.00 2018-03-03 03:45:44.912 062 15532.00 351.50 53162.09 88888.00 2018-03-03 03:45:45.412 062 15532.00 351.51 53162.10 88888.00 2018-03-03 03:45:45.912 062 15532.01 351.51 53162.13 88888.00 2018-03-03 03:45:46.412 062 15532.01 351.51 53162.13 88888.00 2018-03-03 03:45:46.912 062 15532.06 351.49 53162.15 88888.00 2018-03-03 03:45:47.412 062 15532.02 351.48 53162.13 88888.00 2018-03-03 03:45:47.912 062 15532.06 351.43 53162.10 88888.00 2018-03-03 03:45:48.412 062 15532.07 351.41 53162.08 88888.00 2018-03-03 03:45:48.912 062 15532.06 351.44 53162.06 88888.00 2018-03-03 03:45:49.412 062 15532.04 351.51 53162.04 88888.00 2018-03-03 03:45:49.912 062 15532.05 351.50 53162.10 88888.00 2018-03-03 03:45:50.412 062 15532.08 351.49 53162.12 88888.00 2018-03-03 03:45:50.912 062 15532.06 351.48 53162.16 88888.00 2018-03-03 03:45:51.412 062 15532.09 351.50 53162.26 88888.00 2018-03-03 03:45:51.912 062 15532.04 351.51 53162.27 88888.00 2018-03-03 03:45:52.412 062 15532.06 351.49 53162.27 88888.00 2018-03-03 03:45:52.912 062 15532.05 351.48 53162.22 88888.00 2018-03-03 03:45:53.412 062 15532.07 351.49 53162.24 88888.00 2018-03-03 03:45:53.912 062 15532.10 351.48 53162.20 88888.00 2018-03-03 03:45:54.412 062 15532.07 351.45 53162.16 88888.00 2018-03-03 03:45:54.912 062 15532.10 351.44 53162.13 88888.00 2018-03-03 03:45:55.412 062 15532.10 351.44 53162.14 88888.00 2018-03-03 03:45:55.912 062 15532.13 351.44 53162.13 88888.00 2018-03-03 03:45:56.412 062 15532.16 351.42 53162.10 88888.00 2018-03-03 03:45:56.912 062 15532.17 351.44 53162.10 88888.00 2018-03-03 03:45:57.412 062 15532.22 351.45 53162.15 88888.00 2018-03-03 03:45:57.912 062 15532.17 351.46 53162.19 88888.00 2018-03-03 03:45:58.412 062 15532.18 351.50 53162.24 88888.00 2018-03-03 03:45:58.912 062 15532.22 351.52 53162.16 88888.00 2018-03-03 03:45:59.412 062 15532.22 351.51 53162.15 88888.00 2018-03-03 03:45:59.912 062 15532.24 351.50 53162.18 88888.00 2018-03-03 03:46:00.412 062 15532.17 351.49 53162.14 88888.00 2018-03-03 03:46:00.912 062 15532.19 351.50 53162.05 88888.00 2018-03-03 03:46:01.412 062 15532.25 351.52 53161.98 88888.00 2018-03-03 03:46:01.912 062 15532.28 351.54 53162.06 88888.00 2018-03-03 03:46:02.412 062 15532.29 351.51 53162.14 88888.00 2018-03-03 03:46:02.912 062 15532.23 351.50 53162.11 88888.00 2018-03-03 03:46:03.412 062 15532.24 351.51 53162.14 88888.00 2018-03-03 03:46:03.912 062 15532.26 351.52 53162.15 88888.00 2018-03-03 03:46:04.412 062 15532.32 351.48 53162.20 88888.00 2018-03-03 03:46:04.912 062 15532.33 351.46 53162.26 88888.00 2018-03-03 03:46:05.412 062 15532.32 351.49 53162.26 88888.00 2018-03-03 03:46:05.912 062 15532.31 351.51 53162.22 88888.00 2018-03-03 03:46:06.412 062 15532.31 351.48 53162.22 88888.00 2018-03-03 03:46:06.912 062 15532.28 351.46 53162.17 88888.00 2018-03-03 03:46:07.412 062 15532.31 351.49 53162.16 88888.00 2018-03-03 03:46:07.912 062 15532.36 351.50 53162.14 88888.00 2018-03-03 03:46:08.412 062 15532.34 351.50 53162.11 88888.00 2018-03-03 03:46:08.912 062 15532.35 351.50 53162.10 88888.00 2018-03-03 03:46:09.412 062 15532.42 351.52 53162.17 88888.00 2018-03-03 03:46:09.912 062 15532.43 351.52 53162.20 88888.00 2018-03-03 03:46:10.412 062 15532.41 351.54 53162.21 88888.00 2018-03-03 03:46:10.912 062 15532.38 351.53 53162.17 88888.00 2018-03-03 03:46:11.412 062 15532.37 351.51 53162.15 88888.00 2018-03-03 03:46:11.912 062 15532.41 351.54 53162.18 88888.00 2018-03-03 03:46:12.412 062 15532.46 351.52 53162.14 88888.00 2018-03-03 03:46:12.912 062 15532.46 351.49 53162.18 88888.00 2018-03-03 03:46:13.412 062 15532.49 351.45 53162.19 88888.00 2018-03-03 03:46:13.912 062 15532.46 351.46 53162.21 88888.00 2018-03-03 03:46:14.412 062 15532.49 351.45 53162.25 88888.00 2018-03-03 03:46:14.912 062 15532.50 351.49 53162.31 88888.00 2018-03-03 03:46:15.412 062 15532.46 351.46 53162.33 88888.00 2018-03-03 03:46:15.912 062 15532.47 351.44 53162.35 88888.00 2018-03-03 03:46:16.412 062 15532.49 351.45 53162.36 88888.00 2018-03-03 03:46:16.912 062 15532.49 351.46 53162.39 88888.00 2018-03-03 03:46:17.412 062 15532.54 351.48 53162.36 88888.00 2018-03-03 03:46:17.912 062 15532.58 351.46 53162.30 88888.00 2018-03-03 03:46:18.412 062 15532.55 351.41 53162.32 88888.00 2018-03-03 03:46:18.912 062 15532.58 351.40 53162.32 88888.00 2018-03-03 03:46:19.412 062 15532.58 351.41 53162.33 88888.00 2018-03-03 03:46:19.912 062 15532.53 351.36 53162.33 88888.00 2018-03-03 03:46:20.412 062 15532.50 351.36 53162.32 88888.00 2018-03-03 03:46:20.912 062 15532.56 351.33 53162.29 88888.00 2018-03-03 03:46:21.412 062 15532.56 351.37 53162.30 88888.00 2018-03-03 03:46:21.912 062 15532.54 351.41 53162.33 88888.00 2018-03-03 03:46:22.412 062 15532.55 351.41 53162.35 88888.00 2018-03-03 03:46:22.912 062 15532.58 351.36 53162.38 88888.00 2018-03-03 03:46:23.412 062 15532.60 351.33 53162.39 88888.00 2018-03-03 03:46:23.912 062 15532.59 351.33 53162.38 88888.00 2018-03-03 03:46:24.412 062 15532.54 351.28 53162.40 88888.00 2018-03-03 03:46:24.912 062 15532.51 351.31 53162.36 88888.00 2018-03-03 03:46:25.412 062 15532.52 351.29 53162.33 88888.00 2018-03-03 03:46:25.912 062 15532.58 351.31 53162.30 88888.00 2018-03-03 03:46:26.412 062 15532.59 351.31 53162.28 88888.00 2018-03-03 03:46:26.912 062 15532.61 351.29 53162.31 88888.00 2018-03-03 03:46:27.412 062 15532.55 351.29 53162.33 88888.00 2018-03-03 03:46:27.912 062 15532.60 351.27 53162.39 88888.00 2018-03-03 03:46:28.412 062 15532.64 351.25 53162.45 88888.00 2018-03-03 03:46:28.912 062 15532.63 351.29 53162.40 88888.00 2018-03-03 03:46:29.412 062 15532.63 351.29 53162.35 88888.00 2018-03-03 03:46:29.912 062 15532.63 351.25 53162.32 88888.00 2018-03-03 03:46:30.412 062 15532.60 351.24 53162.34 88888.00 2018-03-03 03:46:30.912 062 15532.58 351.20 53162.34 88888.00 2018-03-03 03:46:31.412 062 15532.58 351.20 53162.31 88888.00 2018-03-03 03:46:31.912 062 15532.60 351.23 53162.31 88888.00 2018-03-03 03:46:32.412 062 15532.60 351.22 53162.33 88888.00 2018-03-03 03:46:32.912 062 15532.64 351.20 53162.39 88888.00 2018-03-03 03:46:33.412 062 15532.64 351.15 53162.39 88888.00 2018-03-03 03:46:33.912 062 15532.67 351.15 53162.37 88888.00 2018-03-03 03:46:34.412 062 15532.65 351.15 53162.34 88888.00 2018-03-03 03:46:34.912 062 15532.65 351.17 53162.32 88888.00 2018-03-03 03:46:35.412 062 15532.69 351.14 53162.37 88888.00 2018-03-03 03:46:35.912 062 15532.69 351.08 53162.44 88888.00 2018-03-03 03:46:36.412 062 15532.62 351.11 53162.32 88888.00 2018-03-03 03:46:36.912 062 15532.58 351.15 53162.29 88888.00 2018-03-03 03:46:37.412 062 15532.61 351.20 53162.31 88888.00 2018-03-03 03:46:37.912 062 15532.61 351.17 53162.30 88888.00 2018-03-03 03:46:38.412 062 15532.64 351.15 53162.26 88888.00 2018-03-03 03:46:38.912 062 15532.63 351.10 53162.31 88888.00 2018-03-03 03:46:39.412 062 15532.65 351.10 53162.32 88888.00 2018-03-03 03:46:39.912 062 15532.63 351.13 53162.33 88888.00 2018-03-03 03:46:40.412 062 15532.63 351.14 53162.33 88888.00 2018-03-03 03:46:40.912 062 15532.70 351.10 53162.34 88888.00 2018-03-03 03:46:41.412 062 15532.71 351.07 53162.33 88888.00 2018-03-03 03:46:41.912 062 15532.73 351.08 53162.33 88888.00 2018-03-03 03:46:42.412 062 15532.74 351.10 53162.32 88888.00 2018-03-03 03:46:42.912 062 15532.74 351.07 53162.22 88888.00 2018-03-03 03:46:43.412 062 15532.77 351.02 53162.24 88888.00 2018-03-03 03:46:43.912 062 15532.77 351.06 53162.27 88888.00 2018-03-03 03:46:44.412 062 15532.74 351.10 53162.25 88888.00 2018-03-03 03:46:44.912 062 15532.72 351.15 53162.27 88888.00 2018-03-03 03:46:45.412 062 15532.76 351.10 53162.26 88888.00 2018-03-03 03:46:45.912 062 15532.74 351.06 53162.32 88888.00 2018-03-03 03:46:46.412 062 15532.73 351.06 53162.35 88888.00 2018-03-03 03:46:46.912 062 15532.72 351.07 53162.32 88888.00 2018-03-03 03:46:47.412 062 15532.79 351.07 53162.27 88888.00 2018-03-03 03:46:47.912 062 15532.82 351.05 53162.27 88888.00 2018-03-03 03:46:48.412 062 15532.80 350.99 53162.33 88888.00 2018-03-03 03:46:48.912 062 15532.81 350.99 53162.30 88888.00 2018-03-03 03:46:49.412 062 15532.83 351.02 53162.29 88888.00 2018-03-03 03:46:49.912 062 15532.80 351.01 53162.30 88888.00 2018-03-03 03:46:50.412 062 15532.82 350.99 53162.25 88888.00 2018-03-03 03:46:50.912 062 15532.79 350.98 53162.28 88888.00 2018-03-03 03:46:51.412 062 15532.78 350.98 53162.25 88888.00 2018-03-03 03:46:51.912 062 15532.79 350.94 53162.27 88888.00 2018-03-03 03:46:52.412 062 15532.81 350.93 53162.31 88888.00 2018-03-03 03:46:52.912 062 15532.79 350.91 53162.33 88888.00 2018-03-03 03:46:53.412 062 15532.77 350.89 53162.31 88888.00 2018-03-03 03:46:53.912 062 15532.83 350.92 53162.33 88888.00 2018-03-03 03:46:54.412 062 15532.89 350.92 53162.30 88888.00 2018-03-03 03:46:54.912 062 15532.87 350.88 53162.25 88888.00 2018-03-03 03:46:55.412 062 15532.81 350.82 53162.27 88888.00 2018-03-03 03:46:55.912 062 15532.80 350.81 53162.25 88888.00 2018-03-03 03:46:56.412 062 15532.80 350.82 53162.22 88888.00 2018-03-03 03:46:56.912 062 15532.83 350.85 53162.24 88888.00 2018-03-03 03:46:57.412 062 15532.88 350.88 53162.30 88888.00 2018-03-03 03:46:57.912 062 15532.87 350.88 53162.34 88888.00 2018-03-03 03:46:58.412 062 15532.87 350.81 53162.34 88888.00 2018-03-03 03:46:58.912 062 15532.91 350.75 53162.37 88888.00 2018-03-03 03:46:59.412 062 15532.89 350.71 53162.39 88888.00 2018-03-03 03:46:59.912 062 15532.85 350.72 53162.38 88888.00 2018-03-03 03:47:00.412 062 15532.88 350.70 53162.39 88888.00 2018-03-03 03:47:00.912 062 15532.89 350.71 53162.34 88888.00 2018-03-03 03:47:01.412 062 15532.88 350.68 53162.37 88888.00 2018-03-03 03:47:01.912 062 15532.86 350.67 53162.44 88888.00 2018-03-03 03:47:02.412 062 15532.91 350.68 53162.44 88888.00 2018-03-03 03:47:02.912 062 15532.97 350.70 53162.39 88888.00 2018-03-03 03:47:03.412 062 15532.90 350.72 53162.32 88888.00 2018-03-03 03:47:03.912 062 15532.86 350.71 53162.28 88888.00 2018-03-03 03:47:04.412 062 15532.83 350.66 53162.28 88888.00 2018-03-03 03:47:04.912 062 15532.81 350.68 53162.32 88888.00 2018-03-03 03:47:05.412 062 15532.82 350.63 53162.39 88888.00 2018-03-03 03:47:05.912 062 15532.86 350.63 53162.40 88888.00 2018-03-03 03:47:06.412 062 15532.85 350.65 53162.40 88888.00 2018-03-03 03:47:06.912 062 15532.80 350.66 53162.39 88888.00 2018-03-03 03:47:07.412 062 15532.80 350.67 53162.33 88888.00 2018-03-03 03:47:07.912 062 15532.80 350.68 53162.34 88888.00 2018-03-03 03:47:08.412 062 15532.81 350.65 53162.34 88888.00 2018-03-03 03:47:08.912 062 15532.81 350.59 53162.32 88888.00 2018-03-03 03:47:09.412 062 15532.83 350.60 53162.25 88888.00 2018-03-03 03:47:09.912 062 15532.80 350.63 53162.34 88888.00 2018-03-03 03:47:10.412 062 15532.79 350.67 53162.42 88888.00 2018-03-03 03:47:10.912 062 15532.80 350.65 53162.40 88888.00 2018-03-03 03:47:11.412 062 15532.76 350.62 53162.40 88888.00 2018-03-03 03:47:11.912 062 15532.76 350.60 53162.38 88888.00 2018-03-03 03:47:12.412 062 15532.79 350.63 53162.36 88888.00 2018-03-03 03:47:12.912 062 15532.77 350.65 53162.33 88888.00 2018-03-03 03:47:13.412 062 15532.78 350.62 53162.35 88888.00 2018-03-03 03:47:13.912 062 15532.77 350.60 53162.32 88888.00 2018-03-03 03:47:14.412 062 15532.77 350.60 53162.28 88888.00 2018-03-03 03:47:14.912 062 15532.78 350.60 53162.33 88888.00 2018-03-03 03:47:15.412 062 15532.79 350.62 53162.38 88888.00 2018-03-03 03:47:15.912 062 15532.80 350.63 53162.38 88888.00 2018-03-03 03:47:16.412 062 15532.77 350.62 53162.37 88888.00 2018-03-03 03:47:16.912 062 15532.74 350.63 53162.41 88888.00 2018-03-03 03:47:17.412 062 15532.77 350.65 53162.45 88888.00 2018-03-03 03:47:17.912 062 15532.77 350.65 53162.41 88888.00 2018-03-03 03:47:18.412 062 15532.80 350.65 53162.38 88888.00 2018-03-03 03:47:18.912 062 15532.85 350.63 53162.35 88888.00 2018-03-03 03:47:19.412 062 15532.78 350.59 53162.33 88888.00 2018-03-03 03:47:19.912 062 15532.74 350.65 53162.30 88888.00 2018-03-03 03:47:20.412 062 15532.78 350.64 53162.28 88888.00 2018-03-03 03:47:20.912 062 15532.78 350.60 53162.25 88888.00 2018-03-03 03:47:21.412 062 15532.71 350.63 53162.27 88888.00 2018-03-03 03:47:21.912 062 15532.80 350.66 53162.33 88888.00 2018-03-03 03:47:22.412 062 15532.82 350.66 53162.37 88888.00 2018-03-03 03:47:22.912 062 15532.81 350.65 53162.41 88888.00 2018-03-03 03:47:23.412 062 15532.78 350.65 53162.48 88888.00 2018-03-03 03:47:23.912 062 15532.79 350.63 53162.44 88888.00 2018-03-03 03:47:24.412 062 15532.79 350.63 53162.42 88888.00 2018-03-03 03:47:24.912 062 15532.82 350.64 53162.34 88888.00 2018-03-03 03:47:25.412 062 15532.81 350.70 53162.36 88888.00 2018-03-03 03:47:25.912 062 15532.83 350.68 53162.37 88888.00 2018-03-03 03:47:26.412 062 15532.85 350.68 53162.40 88888.00 2018-03-03 03:47:26.912 062 15532.79 350.68 53162.36 88888.00 2018-03-03 03:47:27.412 062 15532.82 350.66 53162.36 88888.00 2018-03-03 03:47:27.912 062 15532.77 350.67 53162.37 88888.00 2018-03-03 03:47:28.412 062 15532.77 350.70 53162.38 88888.00 2018-03-03 03:47:28.912 062 15532.80 350.68 53162.45 88888.00 2018-03-03 03:47:29.412 062 15532.79 350.70 53162.45 88888.00 2018-03-03 03:47:29.912 062 15532.79 350.70 53162.46 88888.00 2018-03-03 03:47:30.412 062 15532.81 350.68 53162.49 88888.00 2018-03-03 03:47:30.912 062 15532.85 350.67 53162.44 88888.00 2018-03-03 03:47:31.412 062 15532.85 350.66 53162.37 88888.00 2018-03-03 03:47:31.912 062 15532.86 350.66 53162.33 88888.00 2018-03-03 03:47:32.412 062 15532.87 350.64 53162.34 88888.00 2018-03-03 03:47:32.912 062 15532.85 350.64 53162.44 88888.00 2018-03-03 03:47:33.412 062 15532.80 350.65 53162.49 88888.00 2018-03-03 03:47:33.912 062 15532.80 350.66 53162.47 88888.00 2018-03-03 03:47:34.412 062 15532.85 350.66 53162.41 88888.00 2018-03-03 03:47:34.912 062 15532.87 350.66 53162.45 88888.00 2018-03-03 03:47:35.412 062 15532.88 350.70 53162.45 88888.00 2018-03-03 03:47:35.912 062 15532.82 350.68 53162.52 88888.00 2018-03-03 03:47:36.412 062 15532.76 350.67 53162.52 88888.00 2018-03-03 03:47:36.912 062 15532.78 350.64 53162.45 88888.00 2018-03-03 03:47:37.412 062 15532.82 350.65 53162.46 88888.00 2018-03-03 03:47:37.912 062 15532.85 350.65 53162.50 88888.00 2018-03-03 03:47:38.412 062 15532.81 350.68 53162.53 88888.00 2018-03-03 03:47:38.912 062 15532.80 350.71 53162.49 88888.00 2018-03-03 03:47:39.412 062 15532.77 350.70 53162.50 88888.00 2018-03-03 03:47:39.912 062 15532.79 350.65 53162.51 88888.00 2018-03-03 03:47:40.412 062 15532.77 350.60 53162.53 88888.00 2018-03-03 03:47:40.912 062 15532.74 350.62 53162.61 88888.00 2018-03-03 03:47:41.412 062 15532.82 350.63 53162.60 88888.00 2018-03-03 03:47:41.912 062 15532.83 350.59 53162.57 88888.00 2018-03-03 03:47:42.412 062 15532.85 350.59 53162.55 88888.00 2018-03-03 03:47:42.912 062 15532.83 350.63 53162.52 88888.00 2018-03-03 03:47:43.412 062 15532.83 350.67 53162.52 88888.00 2018-03-03 03:47:43.912 062 15532.79 350.66 53162.48 88888.00 2018-03-03 03:47:44.412 062 15532.81 350.65 53162.49 88888.00 2018-03-03 03:47:44.912 062 15532.82 350.60 53162.53 88888.00 2018-03-03 03:47:45.412 062 15532.85 350.51 53162.60 88888.00 2018-03-03 03:47:45.912 062 15532.88 350.54 53162.60 88888.00 2018-03-03 03:47:46.412 062 15532.91 350.57 53162.60 88888.00 2018-03-03 03:47:46.912 062 15532.88 350.57 53162.61 88888.00 2018-03-03 03:47:47.412 062 15532.83 350.62 53162.62 88888.00 2018-03-03 03:47:47.912 062 15532.80 350.60 53162.63 88888.00 2018-03-03 03:47:48.412 062 15532.83 350.60 53162.62 88888.00 2018-03-03 03:47:48.912 062 15532.80 350.62 53162.58 88888.00 2018-03-03 03:47:49.412 062 15532.82 350.65 53162.52 88888.00 2018-03-03 03:47:49.912 062 15532.79 350.60 53162.50 88888.00 2018-03-03 03:47:50.412 062 15532.82 350.58 53162.55 88888.00 2018-03-03 03:47:50.912 062 15532.83 350.62 53162.56 88888.00 2018-03-03 03:47:51.412 062 15532.82 350.66 53162.57 88888.00 2018-03-03 03:47:51.912 062 15532.82 350.66 53162.55 88888.00 2018-03-03 03:47:52.412 062 15532.85 350.63 53162.57 88888.00 2018-03-03 03:47:52.912 062 15532.83 350.58 53162.65 88888.00 2018-03-03 03:47:53.412 062 15532.81 350.58 53162.65 88888.00 2018-03-03 03:47:53.912 062 15532.79 350.58 53162.61 88888.00 2018-03-03 03:47:54.412 062 15532.81 350.60 53162.61 88888.00 2018-03-03 03:47:54.912 062 15532.81 350.60 53162.56 88888.00 2018-03-03 03:47:55.412 062 15532.85 350.58 53162.52 88888.00 2018-03-03 03:47:55.912 062 15532.79 350.59 53162.54 88888.00 2018-03-03 03:47:56.412 062 15532.76 350.58 53162.57 88888.00 2018-03-03 03:47:56.912 062 15532.78 350.60 53162.56 88888.00 2018-03-03 03:47:57.412 062 15532.79 350.58 53162.55 88888.00 2018-03-03 03:47:57.912 062 15532.80 350.55 53162.55 88888.00 2018-03-03 03:47:58.412 062 15532.74 350.53 53162.55 88888.00 2018-03-03 03:47:58.912 062 15532.76 350.51 53162.59 88888.00 2018-03-03 03:47:59.412 062 15532.78 350.50 53162.60 88888.00 2018-03-03 03:47:59.912 062 15532.80 350.51 53162.63 88888.00 2018-03-03 03:48:00.412 062 15532.82 350.53 53162.68 88888.00 2018-03-03 03:48:00.912 062 15532.78 350.49 53162.58 88888.00 2018-03-03 03:48:01.412 062 15532.79 350.49 53162.53 88888.00 2018-03-03 03:48:01.912 062 15532.80 350.45 53162.51 88888.00 2018-03-03 03:48:02.412 062 15532.73 350.46 53162.51 88888.00 2018-03-03 03:48:02.912 062 15532.77 350.46 53162.54 88888.00 2018-03-03 03:48:03.412 062 15532.76 350.45 53162.48 88888.00 2018-03-03 03:48:03.912 062 15532.73 350.44 53162.47 88888.00 2018-03-03 03:48:04.412 062 15532.79 350.45 53162.55 88888.00 2018-03-03 03:48:04.912 062 15532.79 350.48 53162.45 88888.00 2018-03-03 03:48:05.412 062 15532.77 350.44 53162.46 88888.00 2018-03-03 03:48:05.912 062 15532.77 350.45 53162.49 88888.00 2018-03-03 03:48:06.412 062 15532.76 350.47 53162.48 88888.00 2018-03-03 03:48:06.912 062 15532.77 350.49 53162.48 88888.00 2018-03-03 03:48:07.412 062 15532.76 350.48 53162.39 88888.00 2018-03-03 03:48:07.912 062 15532.76 350.45 53162.34 88888.00 2018-03-03 03:48:08.412 062 15532.77 350.46 53162.36 88888.00 2018-03-03 03:48:08.912 062 15532.74 350.44 53162.40 88888.00 2018-03-03 03:48:09.412 062 15532.79 350.47 53162.45 88888.00 2018-03-03 03:48:09.912 062 15532.76 350.48 53162.53 88888.00 2018-03-03 03:48:10.412 062 15532.72 350.46 53162.54 88888.00 2018-03-03 03:48:10.912 062 15532.73 350.48 53162.56 88888.00 2018-03-03 03:48:11.412 062 15532.76 350.47 53162.54 88888.00 2018-03-03 03:48:11.912 062 15532.72 350.45 53162.51 88888.00 2018-03-03 03:48:12.412 062 15532.78 350.41 53162.51 88888.00 2018-03-03 03:48:12.912 062 15532.82 350.41 53162.49 88888.00 2018-03-03 03:48:13.412 062 15532.82 350.42 53162.42 88888.00 2018-03-03 03:48:13.912 062 15532.76 350.42 53162.44 88888.00 2018-03-03 03:48:14.412 062 15532.77 350.42 53162.47 88888.00 2018-03-03 03:48:14.912 062 15532.83 350.38 53162.44 88888.00 2018-03-03 03:48:15.412 062 15532.81 350.37 53162.46 88888.00 2018-03-03 03:48:15.912 062 15532.74 350.36 53162.50 88888.00 2018-03-03 03:48:16.412 062 15532.76 350.37 53162.55 88888.00 2018-03-03 03:48:16.912 062 15532.81 350.37 53162.60 88888.00 2018-03-03 03:48:17.412 062 15532.83 350.40 53162.66 88888.00 2018-03-03 03:48:17.912 062 15532.81 350.39 53162.63 88888.00 2018-03-03 03:48:18.412 062 15532.80 350.36 53162.65 88888.00 2018-03-03 03:48:18.912 062 15532.79 350.36 53162.57 88888.00 2018-03-03 03:48:19.412 062 15532.78 350.34 53162.50 88888.00 2018-03-03 03:48:19.912 062 15532.77 350.32 53162.44 88888.00 2018-03-03 03:48:20.412 062 15532.77 350.24 53162.44 88888.00 2018-03-03 03:48:20.912 062 15532.77 350.23 53162.44 88888.00 2018-03-03 03:48:21.412 062 15532.76 350.24 53162.40 88888.00 2018-03-03 03:48:21.912 062 15532.77 350.27 53162.41 88888.00 2018-03-03 03:48:22.412 062 15532.82 350.27 53162.48 88888.00 2018-03-03 03:48:22.912 062 15532.81 350.25 53162.48 88888.00 2018-03-03 03:48:23.412 062 15532.77 350.24 53162.44 88888.00 2018-03-03 03:48:23.912 062 15532.78 350.22 53162.39 88888.00 2018-03-03 03:48:24.412 062 15532.79 350.19 53162.49 88888.00 2018-03-03 03:48:24.912 062 15532.79 350.16 53162.47 88888.00 2018-03-03 03:48:25.412 062 15532.79 350.19 53162.37 88888.00 2018-03-03 03:48:25.912 062 15532.81 350.19 53162.40 88888.00 2018-03-03 03:48:26.412 062 15532.83 350.19 53162.41 88888.00 2018-03-03 03:48:26.912 062 15532.79 350.23 53162.42 88888.00 2018-03-03 03:48:27.412 062 15532.79 350.22 53162.40 88888.00 2018-03-03 03:48:27.912 062 15532.79 350.18 53162.44 88888.00 2018-03-03 03:48:28.412 062 15532.79 350.12 53162.46 88888.00 2018-03-03 03:48:28.912 062 15532.85 350.13 53162.44 88888.00 2018-03-03 03:48:29.412 062 15532.86 350.12 53162.41 88888.00 2018-03-03 03:48:29.912 062 15532.86 350.10 53162.44 88888.00 2018-03-03 03:48:30.412 062 15532.83 350.07 53162.40 88888.00 2018-03-03 03:48:30.912 062 15532.79 350.06 53162.40 88888.00 2018-03-03 03:48:31.412 062 15532.81 350.08 53162.36 88888.00 2018-03-03 03:48:31.912 062 15532.83 350.07 53162.35 88888.00 2018-03-03 03:48:32.412 062 15532.86 350.05 53162.35 88888.00 2018-03-03 03:48:32.912 062 15532.85 350.04 53162.33 88888.00 2018-03-03 03:48:33.412 062 15532.86 350.06 53162.31 88888.00 2018-03-03 03:48:33.912 062 15532.87 350.06 53162.31 88888.00 2018-03-03 03:48:34.412 062 15532.82 350.05 53162.31 88888.00 2018-03-03 03:48:34.912 062 15532.83 350.03 53162.28 88888.00 2018-03-03 03:48:35.412 062 15532.85 350.03 53162.33 88888.00 2018-03-03 03:48:35.912 062 15532.83 349.99 53162.32 88888.00 2018-03-03 03:48:36.412 062 15532.85 350.02 53162.31 88888.00 2018-03-03 03:48:36.912 062 15532.85 350.03 53162.35 88888.00 2018-03-03 03:48:37.412 062 15532.85 349.98 53162.31 88888.00 2018-03-03 03:48:37.912 062 15532.82 349.97 53162.28 88888.00 2018-03-03 03:48:38.412 062 15532.86 349.99 53162.29 88888.00 2018-03-03 03:48:38.912 062 15532.85 350.03 53162.28 88888.00 2018-03-03 03:48:39.413 062 15532.83 349.97 53162.33 88888.00 2018-03-03 03:48:39.913 062 15532.80 349.95 53162.37 88888.00 2018-03-03 03:48:40.413 062 15532.80 349.94 53162.36 88888.00 2018-03-03 03:48:40.913 062 15532.87 349.94 53162.41 88888.00 2018-03-03 03:48:41.413 062 15532.90 349.93 53162.40 88888.00 2018-03-03 03:48:41.913 062 15532.89 349.97 53162.40 88888.00 2018-03-03 03:48:42.413 062 15532.86 349.96 53162.41 88888.00 2018-03-03 03:48:42.913 062 15532.86 349.94 53162.39 88888.00 2018-03-03 03:48:43.413 062 15532.86 349.97 53162.30 88888.00 2018-03-03 03:48:43.913 062 15532.85 349.96 53162.27 88888.00 2018-03-03 03:48:44.413 062 15532.82 349.94 53162.29 88888.00 2018-03-03 03:48:44.913 062 15532.82 349.93 53162.32 88888.00 2018-03-03 03:48:45.413 062 15532.85 349.93 53162.32 88888.00 2018-03-03 03:48:45.913 062 15532.85 349.92 53162.32 88888.00 2018-03-03 03:48:46.413 062 15532.85 349.94 53162.36 88888.00 2018-03-03 03:48:46.913 062 15532.85 349.95 53162.34 88888.00 2018-03-03 03:48:47.413 062 15532.82 349.95 53162.37 88888.00 2018-03-03 03:48:47.913 062 15532.81 349.94 53162.40 88888.00 2018-03-03 03:48:48.413 062 15532.86 349.92 53162.38 88888.00 2018-03-03 03:48:48.913 062 15532.86 349.90 53162.37 88888.00 2018-03-03 03:48:49.413 062 15532.80 349.88 53162.28 88888.00 2018-03-03 03:48:49.913 062 15532.77 349.90 53162.27 88888.00 2018-03-03 03:48:50.413 062 15532.69 349.88 53162.32 88888.00 2018-03-03 03:48:50.913 062 15532.74 349.88 53162.31 88888.00 2018-03-03 03:48:51.413 062 15532.81 349.86 53162.35 88888.00 2018-03-03 03:48:51.913 062 15532.79 349.85 53162.41 88888.00 2018-03-03 03:48:52.413 062 15532.76 349.85 53162.46 88888.00 2018-03-03 03:48:52.913 062 15532.78 349.85 53162.44 88888.00 2018-03-03 03:48:53.413 062 15532.77 349.84 53162.44 88888.00 2018-03-03 03:48:53.913 062 15532.71 349.82 53162.42 88888.00 2018-03-03 03:48:54.413 062 15532.76 349.81 53162.47 88888.00 2018-03-03 03:48:54.913 062 15532.76 349.88 53162.46 88888.00 2018-03-03 03:48:55.413 062 15532.76 349.90 53162.37 88888.00 2018-03-03 03:48:55.913 062 15532.76 349.88 53162.31 88888.00 2018-03-03 03:48:56.413 062 15532.78 349.90 53162.34 88888.00 2018-03-03 03:48:56.913 062 15532.77 349.92 53162.35 88888.00 2018-03-03 03:48:57.413 062 15532.78 349.90 53162.33 88888.00 2018-03-03 03:48:57.913 062 15532.81 349.90 53162.35 88888.00 2018-03-03 03:48:58.413 062 15532.81 349.86 53162.44 88888.00 2018-03-03 03:48:58.913 062 15532.85 349.86 53162.49 88888.00 2018-03-03 03:48:59.413 062 15532.80 349.85 53162.47 88888.00 2018-03-03 03:48:59.913 062 15532.74 349.85 53162.47 88888.00 2018-03-03 03:49:00.413 062 15532.79 349.84 53162.44 88888.00 2018-03-03 03:49:00.913 062 15532.79 349.84 53162.42 88888.00 2018-03-03 03:49:01.413 062 15532.79 349.81 53162.37 88888.00 2018-03-03 03:49:01.913 062 15532.79 349.80 53162.33 88888.00 2018-03-03 03:49:02.413 062 15532.80 349.77 53162.33 88888.00 2018-03-03 03:49:02.913 062 15532.79 349.78 53162.37 88888.00 2018-03-03 03:49:03.413 062 15532.81 349.79 53162.31 88888.00 2018-03-03 03:49:03.913 062 15532.82 349.78 53162.35 88888.00 2018-03-03 03:49:04.413 062 15532.82 349.78 53162.37 88888.00 2018-03-03 03:49:04.913 062 15532.79 349.77 53162.38 88888.00 2018-03-03 03:49:05.413 062 15532.76 349.76 53162.40 88888.00 2018-03-03 03:49:05.913 062 15532.73 349.79 53162.41 88888.00 2018-03-03 03:49:06.413 062 15532.77 349.77 53162.42 88888.00 2018-03-03 03:49:06.913 062 15532.73 349.75 53162.40 88888.00 2018-03-03 03:49:07.413 062 15532.68 349.80 53162.41 88888.00 2018-03-03 03:49:07.913 062 15532.76 349.79 53162.38 88888.00 2018-03-03 03:49:08.413 062 15532.81 349.76 53162.34 88888.00 2018-03-03 03:49:08.913 062 15532.79 349.73 53162.36 88888.00 2018-03-03 03:49:09.413 062 15532.77 349.71 53162.36 88888.00 2018-03-03 03:49:09.913 062 15532.76 349.70 53162.37 88888.00 2018-03-03 03:49:10.413 062 15532.78 349.69 53162.31 88888.00 2018-03-03 03:49:10.913 062 15532.78 349.70 53162.38 88888.00 2018-03-03 03:49:11.413 062 15532.78 349.68 53162.40 88888.00 2018-03-03 03:49:11.913 062 15532.76 349.62 53162.35 88888.00 2018-03-03 03:49:12.413 062 15532.76 349.60 53162.34 88888.00 2018-03-03 03:49:12.913 062 15532.73 349.62 53162.34 88888.00 2018-03-03 03:49:13.413 062 15532.73 349.60 53162.35 88888.00 2018-03-03 03:49:13.913 062 15532.77 349.59 53162.35 88888.00 2018-03-03 03:49:14.413 062 15532.73 349.55 53162.30 88888.00 2018-03-03 03:49:14.913 062 15532.77 349.54 53162.29 88888.00 2018-03-03 03:49:15.413 062 15532.79 349.60 53162.29 88888.00 2018-03-03 03:49:15.913 062 15532.74 349.60 53162.31 88888.00 2018-03-03 03:49:16.413 062 15532.80 349.60 53162.35 88888.00 2018-03-03 03:49:16.913 062 15532.78 349.56 53162.33 88888.00 2018-03-03 03:49:17.413 062 15532.76 349.54 53162.33 88888.00 2018-03-03 03:49:17.913 062 15532.74 349.53 53162.36 88888.00 2018-03-03 03:49:18.413 062 15532.76 349.53 53162.39 88888.00 2018-03-03 03:49:18.913 062 15532.78 349.54 53162.37 88888.00 2018-03-03 03:49:19.413 062 15532.79 349.52 53162.28 88888.00 2018-03-03 03:49:19.913 062 15532.76 349.49 53162.22 88888.00 2018-03-03 03:49:20.413 062 15532.76 349.46 53162.24 88888.00 2018-03-03 03:49:20.913 062 15532.78 349.45 53162.31 88888.00 2018-03-03 03:49:21.413 062 15532.78 349.50 53162.34 88888.00 2018-03-03 03:49:21.913 062 15532.79 349.47 53162.28 88888.00 2018-03-03 03:49:22.413 062 15532.79 349.46 53162.28 88888.00 2018-03-03 03:49:22.913 062 15532.77 349.46 53162.27 88888.00 2018-03-03 03:49:23.413 062 15532.77 349.47 53162.32 88888.00 2018-03-03 03:49:23.913 062 15532.74 349.42 53162.34 88888.00 2018-03-03 03:49:24.413 062 15532.78 349.38 53162.30 88888.00 2018-03-03 03:49:24.913 062 15532.71 349.36 53162.30 88888.00 2018-03-03 03:49:25.413 062 15532.72 349.35 53162.26 88888.00 2018-03-03 03:49:25.913 062 15532.73 349.36 53162.21 88888.00 2018-03-03 03:49:26.413 062 15532.76 349.36 53162.22 88888.00 2018-03-03 03:49:26.913 062 15532.78 349.35 53162.26 88888.00 2018-03-03 03:49:27.413 062 15532.79 349.33 53162.28 88888.00 2018-03-03 03:49:27.913 062 15532.76 349.30 53162.28 88888.00 2018-03-03 03:49:28.413 062 15532.72 349.30 53162.30 88888.00 2018-03-03 03:49:28.913 062 15532.68 349.29 53162.26 88888.00 2018-03-03 03:49:29.413 062 15532.71 349.29 53162.35 88888.00 2018-03-03 03:49:29.913 062 15532.76 349.33 53162.44 88888.00 2018-03-03 03:49:30.413 062 15532.72 349.30 53162.35 88888.00 2018-03-03 03:49:30.913 062 15532.72 349.30 53162.32 88888.00 2018-03-03 03:49:31.413 062 15532.76 349.26 53162.27 88888.00 2018-03-03 03:49:31.913 062 15532.71 349.19 53162.22 88888.00 2018-03-03 03:49:32.413 062 15532.72 349.19 53162.18 88888.00 2018-03-03 03:49:32.913 062 15532.72 349.16 53162.24 88888.00 2018-03-03 03:49:33.413 062 15532.74 349.15 53162.25 88888.00 2018-03-03 03:49:33.913 062 15532.72 349.13 53162.31 88888.00 2018-03-03 03:49:34.413 062 15532.69 349.10 53162.32 88888.00 2018-03-03 03:49:34.913 062 15532.70 349.10 53162.33 88888.00 2018-03-03 03:49:35.413 062 15532.77 349.09 53162.32 88888.00 2018-03-03 03:49:35.913 062 15532.72 349.12 53162.39 88888.00 2018-03-03 03:49:36.413 062 15532.69 349.16 53162.44 88888.00 2018-03-03 03:49:36.913 062 15532.73 349.19 53162.42 88888.00 2018-03-03 03:49:37.413 062 15532.72 349.17 53162.35 88888.00 2018-03-03 03:49:37.913 062 15532.70 349.09 53162.28 88888.00 2018-03-03 03:49:38.413 062 15532.70 349.07 53162.25 88888.00 2018-03-03 03:49:38.913 062 15532.69 349.09 53162.25 88888.00 2018-03-03 03:49:39.413 062 15532.62 349.07 53162.28 88888.00 2018-03-03 03:49:39.913 062 15532.63 349.06 53162.27 88888.00 2018-03-03 03:49:40.413 062 15532.65 349.01 53162.24 88888.00 2018-03-03 03:49:40.913 062 15532.63 349.01 53162.25 88888.00 2018-03-03 03:49:41.413 062 15532.62 349.00 53162.28 88888.00 2018-03-03 03:49:41.913 062 15532.60 348.99 53162.37 88888.00 2018-03-03 03:49:42.413 062 15532.56 348.94 53162.38 88888.00 2018-03-03 03:49:42.913 062 15532.59 348.91 53162.32 88888.00 2018-03-03 03:49:43.413 062 15532.63 348.90 53162.27 88888.00 2018-03-03 03:49:43.913 062 15532.60 348.91 53162.30 88888.00 2018-03-03 03:49:44.413 062 15532.55 348.89 53162.28 88888.00 2018-03-03 03:49:44.913 062 15532.54 348.86 53162.26 88888.00 2018-03-03 03:49:45.413 062 15532.56 348.89 53162.28 88888.00 2018-03-03 03:49:45.913 062 15532.62 348.93 53162.31 88888.00 2018-03-03 03:49:46.413 062 15532.60 348.86 53162.29 88888.00 2018-03-03 03:49:46.913 062 15532.53 348.82 53162.33 88888.00 2018-03-03 03:49:47.413 062 15532.49 348.80 53162.36 88888.00 2018-03-03 03:49:47.913 062 15532.51 348.82 53162.40 88888.00 2018-03-03 03:49:48.413 062 15532.55 348.77 53162.34 88888.00 2018-03-03 03:49:48.913 062 15532.58 348.71 53162.27 88888.00 2018-03-03 03:49:49.413 062 15532.54 348.72 53162.26 88888.00 2018-03-03 03:49:49.913 062 15532.51 348.73 53162.20 88888.00 2018-03-03 03:49:50.413 062 15532.50 348.73 53162.17 88888.00 2018-03-03 03:49:50.913 062 15532.50 348.72 53162.20 88888.00 2018-03-03 03:49:51.413 062 15532.43 348.68 53162.21 88888.00 2018-03-03 03:49:51.913 062 15532.42 348.66 53162.25 88888.00 2018-03-03 03:49:52.413 062 15532.41 348.66 53162.28 88888.00 2018-03-03 03:49:52.913 062 15532.40 348.73 53162.28 88888.00 2018-03-03 03:49:53.413 062 15532.40 348.72 53162.31 88888.00 2018-03-03 03:49:53.913 062 15532.41 348.66 53162.33 88888.00 2018-03-03 03:49:54.413 062 15532.40 348.65 53162.32 88888.00 2018-03-03 03:49:54.913 062 15532.40 348.65 53162.29 88888.00 2018-03-03 03:49:55.413 062 15532.36 348.63 53162.28 88888.00 2018-03-03 03:49:55.913 062 15532.36 348.60 53162.27 88888.00 2018-03-03 03:49:56.413 062 15532.38 348.57 53162.26 88888.00 2018-03-03 03:49:56.913 062 15532.35 348.58 53162.20 88888.00 2018-03-03 03:49:57.413 062 15532.35 348.54 53162.20 88888.00 2018-03-03 03:49:57.913 062 15532.36 348.51 53162.21 88888.00 2018-03-03 03:49:58.413 062 15532.41 348.52 53162.24 88888.00 2018-03-03 03:49:58.913 062 15532.45 348.51 53162.29 88888.00 2018-03-03 03:49:59.413 062 15532.43 348.47 53162.30 88888.00 2018-03-03 03:49:59.913 062 15532.31 348.47 53162.29 88888.00 2018-03-03 03:50:00.413 062 15532.34 348.47 53162.32 88888.00 2018-03-03 03:50:00.913 062 15532.36 348.45 53162.31 88888.00 2018-03-03 03:50:01.413 062 15532.36 348.41 53162.27 88888.00 2018-03-03 03:50:01.913 062 15532.34 348.39 53162.21 88888.00 2018-03-03 03:50:02.413 062 15532.31 348.39 53162.22 88888.00 2018-03-03 03:50:02.913 062 15532.33 348.37 53162.24 88888.00 2018-03-03 03:50:03.413 062 15532.40 348.34 53162.24 88888.00 2018-03-03 03:50:03.913 062 15532.38 348.31 53162.28 88888.00 2018-03-03 03:50:04.413 062 15532.40 348.34 53162.28 88888.00 2018-03-03 03:50:04.913 062 15532.38 348.38 53162.27 88888.00 2018-03-03 03:50:05.413 062 15532.40 348.38 53162.30 88888.00 2018-03-03 03:50:05.913 062 15532.42 348.38 53162.32 88888.00 2018-03-03 03:50:06.413 062 15532.44 348.42 53162.30 88888.00 2018-03-03 03:50:06.913 062 15532.44 348.38 53162.32 88888.00 2018-03-03 03:50:07.413 062 15532.35 348.32 53162.34 88888.00 2018-03-03 03:50:07.913 062 15532.34 348.24 53162.25 88888.00 2018-03-03 03:50:08.413 062 15532.35 348.16 53162.22 88888.00 2018-03-03 03:50:08.913 062 15532.38 348.13 53162.22 88888.00 2018-03-03 03:50:09.413 062 15532.37 348.13 53162.27 88888.00 2018-03-03 03:50:09.913 062 15532.36 348.12 53162.31 88888.00 2018-03-03 03:50:10.413 062 15532.32 348.11 53162.32 88888.00 2018-03-03 03:50:10.913 062 15532.36 348.08 53162.34 88888.00 2018-03-03 03:50:11.413 062 15532.41 348.09 53162.36 88888.00 2018-03-03 03:50:11.913 062 15532.37 348.08 53162.36 88888.00 2018-03-03 03:50:12.413 062 15532.35 348.06 53162.37 88888.00 2018-03-03 03:50:12.913 062 15532.36 348.05 53162.36 88888.00 2018-03-03 03:50:13.413 062 15532.37 348.04 53162.31 88888.00 2018-03-03 03:50:13.913 062 15532.34 347.98 53162.25 88888.00 2018-03-03 03:50:14.413 062 15532.33 347.92 53162.25 88888.00 2018-03-03 03:50:14.913 062 15532.28 347.94 53162.19 88888.00 2018-03-03 03:50:15.413 062 15532.28 347.94 53162.22 88888.00 2018-03-03 03:50:15.913 062 15532.28 347.92 53162.27 88888.00 2018-03-03 03:50:16.413 062 15532.27 347.94 53162.28 88888.00 2018-03-03 03:50:16.913 062 15532.29 347.89 53162.29 88888.00 2018-03-03 03:50:17.413 062 15532.32 347.86 53162.29 88888.00 2018-03-03 03:50:17.913 062 15532.28 347.83 53162.27 88888.00 2018-03-03 03:50:18.413 062 15532.31 347.81 53162.31 88888.00 2018-03-03 03:50:18.913 062 15532.31 347.78 53162.34 88888.00 2018-03-03 03:50:19.413 062 15532.33 347.78 53162.27 88888.00 2018-03-03 03:50:19.913 062 15532.32 347.78 53162.22 88888.00 2018-03-03 03:50:20.413 062 15532.28 347.71 53162.19 88888.00 2018-03-03 03:50:20.913 062 15532.26 347.69 53162.20 88888.00 2018-03-03 03:50:21.413 062 15532.27 347.69 53162.26 88888.00 2018-03-03 03:50:21.913 062 15532.27 347.69 53162.22 88888.00 2018-03-03 03:50:22.413 062 15532.27 347.70 53162.25 88888.00 2018-03-03 03:50:22.913 062 15532.25 347.69 53162.31 88888.00 2018-03-03 03:50:23.413 062 15532.27 347.69 53162.27 88888.00 2018-03-03 03:50:23.913 062 15532.27 347.65 53162.28 88888.00 2018-03-03 03:50:24.413 062 15532.27 347.62 53162.28 88888.00 2018-03-03 03:50:24.913 062 15532.25 347.61 53162.29 88888.00 2018-03-03 03:50:25.413 062 15532.25 347.61 53162.27 88888.00 2018-03-03 03:50:25.913 062 15532.22 347.64 53162.26 88888.00 2018-03-03 03:50:26.413 062 15532.20 347.59 53162.30 88888.00 2018-03-03 03:50:26.913 062 15532.22 347.53 53162.29 88888.00 2018-03-03 03:50:27.413 062 15532.19 347.52 53162.32 88888.00 2018-03-03 03:50:27.913 062 15532.19 347.53 53162.32 88888.00 2018-03-03 03:50:28.413 062 15532.20 347.52 53162.39 88888.00 2018-03-03 03:50:28.913 062 15532.20 347.51 53162.37 88888.00 2018-03-03 03:50:29.413 062 15532.18 347.51 53162.39 88888.00 2018-03-03 03:50:29.913 062 15532.14 347.50 53162.36 88888.00 2018-03-03 03:50:30.413 062 15532.13 347.45 53162.32 88888.00 2018-03-03 03:50:30.913 062 15532.11 347.40 53162.31 88888.00 2018-03-03 03:50:31.413 062 15532.13 347.36 53162.30 88888.00 2018-03-03 03:50:31.913 062 15532.16 347.34 53162.30 88888.00 2018-03-03 03:50:32.413 062 15532.16 347.34 53162.28 88888.00 2018-03-03 03:50:32.913 062 15532.10 347.31 53162.34 88888.00 2018-03-03 03:50:33.413 062 15532.13 347.29 53162.34 88888.00 2018-03-03 03:50:33.913 062 15532.13 347.30 53162.32 88888.00 2018-03-03 03:50:34.413 062 15532.10 347.30 53162.31 88888.00 2018-03-03 03:50:34.913 062 15532.11 347.29 53162.30 88888.00 2018-03-03 03:50:35.413 062 15532.11 347.29 53162.39 88888.00 2018-03-03 03:50:35.913 062 15532.16 347.31 53162.46 88888.00 2018-03-03 03:50:36.413 062 15532.15 347.29 53162.44 88888.00 2018-03-03 03:50:36.913 062 15532.15 347.27 53162.40 88888.00 2018-03-03 03:50:37.413 062 15532.09 347.28 53162.36 88888.00 2018-03-03 03:50:37.913 062 15532.11 347.26 53162.31 88888.00 2018-03-03 03:50:38.413 062 15532.17 347.20 53162.30 88888.00 2018-03-03 03:50:38.913 062 15532.16 347.14 53162.29 88888.00 2018-03-03 03:50:39.413 062 15532.20 347.19 53162.38 88888.00 2018-03-03 03:50:39.913 062 15532.19 347.17 53162.42 88888.00 2018-03-03 03:50:40.413 062 15532.17 347.17 53162.42 88888.00 2018-03-03 03:50:40.913 062 15532.15 347.14 53162.44 88888.00 2018-03-03 03:50:41.413 062 15532.15 347.12 53162.40 88888.00 2018-03-03 03:50:41.913 062 15532.16 347.14 53162.41 88888.00 2018-03-03 03:50:42.413 062 15532.20 347.12 53162.42 88888.00 2018-03-03 03:50:42.913 062 15532.22 347.05 53162.44 88888.00 2018-03-03 03:50:43.413 062 15532.16 347.04 53162.34 88888.00 2018-03-03 03:50:43.913 062 15532.14 347.04 53162.35 88888.00 2018-03-03 03:50:44.413 062 15532.14 347.07 53162.39 88888.00 2018-03-03 03:50:44.913 062 15532.13 347.02 53162.35 88888.00 2018-03-03 03:50:45.413 062 15532.15 347.00 53162.32 88888.00 2018-03-03 03:50:45.913 062 15532.14 346.99 53162.35 88888.00 2018-03-03 03:50:46.413 062 15532.15 347.03 53162.42 88888.00 2018-03-03 03:50:46.913 062 15532.18 347.00 53162.44 88888.00 2018-03-03 03:50:47.413 062 15532.23 346.99 53162.47 88888.00 2018-03-03 03:50:47.913 062 15532.19 346.98 53162.51 88888.00 2018-03-03 03:50:48.413 062 15532.18 346.99 53162.47 88888.00 2018-03-03 03:50:48.913 062 15532.23 346.98 53162.40 88888.00 2018-03-03 03:50:49.413 062 15532.25 346.92 53162.39 88888.00 2018-03-03 03:50:49.913 062 15532.27 346.90 53162.32 88888.00 2018-03-03 03:50:50.413 062 15532.28 346.92 53162.31 88888.00 2018-03-03 03:50:50.913 062 15532.31 346.85 53162.32 88888.00 2018-03-03 03:50:51.413 062 15532.26 346.79 53162.37 88888.00 2018-03-03 03:50:51.913 062 15532.25 346.78 53162.38 88888.00 2018-03-03 03:50:52.413 062 15532.22 346.78 53162.40 88888.00 2018-03-03 03:50:52.913 062 15532.22 346.84 53162.39 88888.00 2018-03-03 03:50:53.413 062 15532.24 346.83 53162.42 88888.00 2018-03-03 03:50:53.913 062 15532.26 346.78 53162.44 88888.00 2018-03-03 03:50:54.413 062 15532.20 346.76 53162.47 88888.00 2018-03-03 03:50:54.913 062 15532.19 346.71 53162.48 88888.00 2018-03-03 03:50:55.413 062 15532.19 346.75 53162.49 88888.00 2018-03-03 03:50:55.913 062 15532.22 346.75 53162.40 88888.00 2018-03-03 03:50:56.413 062 15532.23 346.75 53162.36 88888.00 2018-03-03 03:50:56.913 062 15532.27 346.75 53162.32 88888.00 2018-03-03 03:50:57.413 062 15532.23 346.75 53162.39 88888.00 2018-03-03 03:50:57.913 062 15532.15 346.71 53162.45 88888.00 2018-03-03 03:50:58.413 062 15532.17 346.70 53162.49 88888.00 2018-03-03 03:50:58.913 062 15532.23 346.66 53162.47 88888.00 2018-03-03 03:50:59.413 062 15532.22 346.66 53162.44 88888.00 2018-03-03 03:50:59.913 062 15532.22 346.68 53162.47 88888.00 2018-03-03 03:51:00.413 062 15532.19 346.64 53162.50 88888.00 2018-03-03 03:51:00.913 062 15532.17 346.62 53162.55 88888.00 2018-03-03 03:51:01.413 062 15532.17 346.60 53162.59 88888.00 2018-03-03 03:51:01.913 062 15532.17 346.56 53162.50 88888.00 2018-03-03 03:51:02.413 062 15532.22 346.55 53162.40 88888.00 2018-03-03 03:51:02.913 062 15532.22 346.57 53162.47 88888.00 2018-03-03 03:51:03.413 062 15532.22 346.57 53162.47 88888.00 2018-03-03 03:51:03.913 062 15532.19 346.53 53162.51 88888.00 2018-03-03 03:51:04.413 062 15532.18 346.52 53162.53 88888.00 2018-03-03 03:51:04.913 062 15532.19 346.50 53162.56 88888.00 2018-03-03 03:51:05.413 062 15532.22 346.45 53162.58 88888.00 2018-03-03 03:51:05.913 062 15532.19 346.44 53162.55 88888.00 2018-03-03 03:51:06.413 062 15532.17 346.45 53162.55 88888.00 2018-03-03 03:51:06.913 062 15532.22 346.47 53162.54 88888.00 2018-03-03 03:51:07.413 062 15532.24 346.45 53162.52 88888.00 2018-03-03 03:51:07.913 062 15532.18 346.41 53162.50 88888.00 2018-03-03 03:51:08.413 062 15532.11 346.39 53162.47 88888.00 2018-03-03 03:51:08.913 062 15532.13 346.39 53162.46 88888.00 2018-03-03 03:51:09.413 062 15532.18 346.38 53162.40 88888.00 2018-03-03 03:51:09.913 062 15532.20 346.38 53162.41 88888.00 2018-03-03 03:51:10.413 062 15532.20 346.38 53162.54 88888.00 2018-03-03 03:51:10.913 062 15532.18 346.36 53162.57 88888.00 2018-03-03 03:51:11.413 062 15532.19 346.34 53162.53 88888.00 2018-03-03 03:51:11.913 062 15532.16 346.32 53162.57 88888.00 2018-03-03 03:51:12.413 062 15532.20 346.31 53162.54 88888.00 2018-03-03 03:51:12.913 062 15532.20 346.31 53162.52 88888.00 2018-03-03 03:51:13.413 062 15532.18 346.32 53162.57 88888.00 2018-03-03 03:51:13.913 062 15532.18 346.27 53162.53 88888.00 2018-03-03 03:51:14.413 062 15532.15 346.27 53162.59 88888.00 2018-03-03 03:51:14.913 062 15532.15 346.25 53162.58 88888.00 2018-03-03 03:51:15.413 062 15532.15 346.23 53162.61 88888.00 2018-03-03 03:51:15.913 062 15532.14 346.22 53162.65 88888.00 2018-03-03 03:51:16.413 062 15532.16 346.21 53162.63 88888.00 2018-03-03 03:51:16.913 062 15532.16 346.18 53162.66 88888.00 2018-03-03 03:51:17.413 062 15532.18 346.18 53162.68 88888.00 2018-03-03 03:51:17.913 062 15532.18 346.17 53162.69 88888.00 2018-03-03 03:51:18.413 062 15532.19 346.16 53162.73 88888.00 2018-03-03 03:51:18.913 062 15532.18 346.08 53162.67 88888.00 2018-03-03 03:51:19.413 062 15532.13 346.10 53162.61 88888.00 2018-03-03 03:51:19.913 062 15532.10 346.15 53162.57 88888.00 2018-03-03 03:51:20.413 062 15532.15 346.14 53162.62 88888.00 2018-03-03 03:51:20.913 062 15532.16 346.13 53162.68 88888.00 2018-03-03 03:51:21.413 062 15532.20 346.08 53162.65 88888.00 2018-03-03 03:51:21.913 062 15532.20 346.07 53162.58 88888.00 2018-03-03 03:51:22.413 062 15532.24 346.08 53162.61 88888.00 2018-03-03 03:51:22.913 062 15532.26 346.07 53162.62 88888.00 2018-03-03 03:51:23.413 062 15532.22 346.00 53162.63 88888.00 2018-03-03 03:51:23.913 062 15532.17 345.97 53162.63 88888.00 2018-03-03 03:51:24.413 062 15532.19 346.00 53162.63 88888.00 2018-03-03 03:51:24.913 062 15532.23 346.01 53162.65 88888.00 2018-03-03 03:51:25.413 062 15532.17 346.01 53162.67 88888.00 2018-03-03 03:51:25.913 062 15532.20 346.00 53162.68 88888.00 2018-03-03 03:51:26.413 062 15532.23 345.99 53162.69 88888.00 2018-03-03 03:51:26.913 062 15532.24 345.98 53162.65 88888.00 2018-03-03 03:51:27.413 062 15532.18 345.99 53162.58 88888.00 2018-03-03 03:51:27.913 062 15532.17 345.97 53162.65 88888.00 2018-03-03 03:51:28.413 062 15532.22 346.01 53162.72 88888.00 2018-03-03 03:51:28.913 062 15532.23 345.96 53162.72 88888.00 2018-03-03 03:51:29.413 062 15532.20 345.89 53162.75 88888.00 2018-03-03 03:51:29.913 062 15532.19 345.88 53162.73 88888.00 2018-03-03 03:51:30.413 062 15532.17 345.88 53162.73 88888.00 2018-03-03 03:51:30.913 062 15532.22 345.84 53162.79 88888.00 2018-03-03 03:51:31.413 062 15532.23 345.82 53162.74 88888.00 2018-03-03 03:51:31.913 062 15532.19 345.83 53162.70 88888.00 2018-03-03 03:51:32.413 062 15532.19 345.75 53162.69 88888.00 2018-03-03 03:51:32.913 062 15532.20 345.72 53162.65 88888.00 2018-03-03 03:51:33.413 062 15532.18 345.74 53162.65 88888.00 2018-03-03 03:51:33.913 062 15532.20 345.74 53162.63 88888.00 2018-03-03 03:51:34.413 062 15532.20 345.71 53162.68 88888.00 2018-03-03 03:51:34.913 062 15532.25 345.66 53162.71 88888.00 2018-03-03 03:51:35.413 062 15532.24 345.69 53162.75 88888.00 2018-03-03 03:51:35.913 062 15532.26 345.72 53162.77 88888.00 2018-03-03 03:51:36.413 062 15532.27 345.69 53162.71 88888.00 2018-03-03 03:51:36.913 062 15532.26 345.67 53162.76 88888.00 2018-03-03 03:51:37.413 062 15532.25 345.69 53162.73 88888.00 2018-03-03 03:51:37.913 062 15532.29 345.69 53162.75 88888.00 2018-03-03 03:51:38.413 062 15532.29 345.66 53162.68 88888.00 2018-03-03 03:51:38.913 062 15532.24 345.61 53162.67 88888.00 2018-03-03 03:51:39.413 062 15532.23 345.61 53162.71 88888.00 2018-03-03 03:51:39.913 062 15532.22 345.66 53162.80 88888.00 2018-03-03 03:51:40.413 062 15532.24 345.62 53162.80 88888.00 2018-03-03 03:51:40.913 062 15532.26 345.58 53162.75 88888.00 2018-03-03 03:51:41.413 062 15532.25 345.61 53162.72 88888.00 2018-03-03 03:51:41.913 062 15532.20 345.61 53162.73 88888.00 2018-03-03 03:51:42.413 062 15532.19 345.58 53162.78 88888.00 2018-03-03 03:51:42.913 062 15532.24 345.54 53162.85 88888.00 2018-03-03 03:51:43.413 062 15532.23 345.54 53162.86 88888.00 2018-03-03 03:51:43.913 062 15532.25 345.52 53162.80 88888.00 2018-03-03 03:51:44.413 062 15532.23 345.48 53162.79 88888.00 2018-03-03 03:51:44.913 062 15532.18 345.48 53162.80 88888.00 2018-03-03 03:51:45.413 062 15532.17 345.46 53162.82 88888.00 2018-03-03 03:51:45.913 062 15532.22 345.47 53162.80 88888.00 2018-03-03 03:51:46.413 062 15532.23 345.53 53162.82 88888.00 2018-03-03 03:51:46.913 062 15532.20 345.49 53162.89 88888.00 2018-03-03 03:51:47.413 062 15532.24 345.44 53162.83 88888.00 2018-03-03 03:51:47.913 062 15532.22 345.41 53162.87 88888.00 2018-03-03 03:51:48.413 062 15532.14 345.38 53162.81 88888.00 2018-03-03 03:51:48.913 062 15532.13 345.39 53162.80 88888.00 2018-03-03 03:51:49.413 062 15532.15 345.38 53162.80 88888.00 2018-03-03 03:51:49.913 062 15532.13 345.36 53162.82 88888.00 2018-03-03 03:51:50.413 062 15532.13 345.36 53162.85 88888.00 2018-03-03 03:51:50.913 062 15532.14 345.37 53162.92 88888.00 2018-03-03 03:51:51.413 062 15532.20 345.38 53162.95 88888.00 2018-03-03 03:51:51.913 062 15532.20 345.37 53162.94 88888.00 2018-03-03 03:51:52.413 062 15532.18 345.35 53162.94 88888.00 2018-03-03 03:51:52.913 062 15532.20 345.31 53162.96 88888.00 2018-03-03 03:51:53.413 062 15532.22 345.31 53162.97 88888.00 2018-03-03 03:51:53.913 062 15532.19 345.28 53163.02 88888.00 2018-03-03 03:51:54.413 062 15532.23 345.27 53162.98 88888.00 2018-03-03 03:51:54.913 062 15532.14 345.29 53162.97 88888.00 2018-03-03 03:51:55.413 062 15532.10 345.29 53162.93 88888.00 2018-03-03 03:51:55.913 062 15532.11 345.24 53162.91 88888.00 2018-03-03 03:51:56.413 062 15532.08 345.23 53162.94 88888.00 2018-03-03 03:51:56.913 062 15532.09 345.24 53162.94 88888.00 2018-03-03 03:51:57.413 062 15532.09 345.28 53162.92 88888.00 2018-03-03 03:51:57.913 062 15532.09 345.28 53162.90 88888.00 2018-03-03 03:51:58.413 062 15532.02 345.20 53162.93 88888.00 2018-03-03 03:51:58.913 062 15532.04 345.19 53163.01 88888.00 2018-03-03 03:51:59.413 062 15532.09 345.19 53163.00 88888.00 2018-03-03 03:51:59.913 062 15532.13 345.17 53163.08 88888.00 2018-03-03 03:52:00.413 062 15532.15 345.15 53163.08 88888.00 2018-03-03 03:52:00.913 062 15532.16 345.14 53163.07 88888.00 2018-03-03 03:52:01.413 062 15532.17 345.08 53163.05 88888.00 2018-03-03 03:52:01.913 062 15532.07 345.04 53163.00 88888.00 2018-03-03 03:52:02.413 062 15532.06 345.05 53163.06 88888.00 2018-03-03 03:52:02.913 062 15532.05 345.03 53163.05 88888.00 2018-03-03 03:52:03.413 062 15532.09 345.01 53163.06 88888.00 2018-03-03 03:52:03.913 062 15532.08 345.05 53163.07 88888.00 2018-03-03 03:52:04.413 062 15532.05 345.05 53163.11 88888.00 2018-03-03 03:52:04.913 062 15532.07 345.06 53163.16 88888.00 2018-03-03 03:52:05.413 062 15532.07 345.08 53163.18 88888.00 2018-03-03 03:52:05.913 062 15532.04 345.05 53163.18 88888.00 2018-03-03 03:52:06.413 062 15532.02 345.02 53163.16 88888.00 2018-03-03 03:52:06.913 062 15532.01 345.01 53163.17 88888.00 2018-03-03 03:52:07.413 062 15531.99 345.04 53163.19 88888.00 2018-03-03 03:52:07.913 062 15532.02 345.01 53163.21 88888.00 2018-03-03 03:52:08.413 062 15532.04 344.95 53163.19 88888.00 2018-03-03 03:52:08.913 062 15531.95 344.92 53163.23 88888.00 2018-03-03 03:52:09.413 062 15531.96 344.94 53163.14 88888.00 2018-03-03 03:52:09.913 062 15531.97 345.00 53163.15 88888.00 2018-03-03 03:52:10.413 062 15531.98 344.96 53163.21 88888.00 2018-03-03 03:52:10.913 062 15532.02 344.94 53163.22 88888.00 2018-03-03 03:52:11.413 062 15532.01 344.96 53163.23 88888.00 2018-03-03 03:52:11.913 062 15531.99 344.92 53163.29 88888.00 2018-03-03 03:52:12.413 062 15531.98 344.88 53163.28 88888.00 2018-03-03 03:52:12.913 062 15532.02 344.87 53163.23 88888.00 2018-03-03 03:52:13.413 062 15532.04 344.89 53163.22 88888.00 2018-03-03 03:52:13.913 062 15532.02 344.89 53163.26 88888.00 2018-03-03 03:52:14.413 062 15531.99 344.92 53163.26 88888.00 2018-03-03 03:52:14.913 062 15532.00 344.91 53163.25 88888.00 2018-03-03 03:52:15.413 062 15531.96 344.89 53163.22 88888.00 2018-03-03 03:52:15.913 062 15531.95 344.89 53163.29 88888.00 2018-03-03 03:52:16.413 062 15531.98 344.88 53163.26 88888.00 2018-03-03 03:52:16.913 062 15531.93 344.88 53163.29 88888.00 2018-03-03 03:52:17.413 062 15531.90 344.87 53163.31 88888.00 2018-03-03 03:52:17.913 062 15531.87 344.86 53163.29 88888.00 2018-03-03 03:52:18.413 062 15531.87 344.85 53163.25 88888.00 2018-03-03 03:52:18.913 062 15531.88 344.80 53163.29 88888.00 2018-03-03 03:52:19.413 062 15531.83 344.82 53163.32 88888.00 2018-03-03 03:52:19.913 062 15531.81 344.83 53163.26 88888.00 2018-03-03 03:52:20.413 062 15531.84 344.82 53163.26 88888.00 2018-03-03 03:52:20.913 062 15531.81 344.82 53163.22 88888.00 2018-03-03 03:52:21.413 062 15531.82 344.89 53163.27 88888.00 2018-03-03 03:52:21.913 062 15531.80 344.86 53163.31 88888.00 2018-03-03 03:52:22.413 062 15531.81 344.83 53163.31 88888.00 2018-03-03 03:52:22.913 062 15531.78 344.80 53163.31 88888.00 2018-03-03 03:52:23.413 062 15531.81 344.82 53163.35 88888.00 2018-03-03 03:52:23.913 062 15531.86 344.77 53163.37 88888.00 2018-03-03 03:52:24.413 062 15531.82 344.79 53163.37 88888.00 2018-03-03 03:52:24.913 062 15531.83 344.79 53163.35 88888.00 2018-03-03 03:52:25.413 062 15531.77 344.77 53163.35 88888.00 2018-03-03 03:52:25.913 062 15531.75 344.79 53163.29 88888.00 2018-03-03 03:52:26.413 062 15531.75 344.80 53163.31 88888.00 2018-03-03 03:52:26.913 062 15531.78 344.82 53163.32 88888.00 2018-03-03 03:52:27.413 062 15531.77 344.82 53163.33 88888.00 2018-03-03 03:52:27.913 062 15531.71 344.80 53163.35 88888.00 2018-03-03 03:52:28.413 062 15531.72 344.82 53163.41 88888.00 2018-03-03 03:52:28.913 062 15531.70 344.79 53163.41 88888.00 2018-03-03 03:52:29.413 062 15531.66 344.82 53163.38 88888.00 2018-03-03 03:52:29.913 062 15531.70 344.82 53163.40 88888.00 2018-03-03 03:52:30.413 062 15531.73 344.82 53163.39 88888.00 2018-03-03 03:52:30.913 062 15531.71 344.78 53163.42 88888.00 2018-03-03 03:52:31.413 062 15531.74 344.79 53163.36 88888.00 2018-03-03 03:52:31.913 062 15531.74 344.78 53163.33 88888.00 2018-03-03 03:52:32.413 062 15531.74 344.76 53163.34 88888.00 2018-03-03 03:52:32.913 062 15531.73 344.79 53163.30 88888.00 2018-03-03 03:52:33.413 062 15531.73 344.80 53163.32 88888.00 2018-03-03 03:52:33.913 062 15531.71 344.82 53163.30 88888.00 2018-03-03 03:52:34.413 062 15531.77 344.79 53163.38 88888.00 2018-03-03 03:52:34.913 062 15531.75 344.78 53163.41 88888.00 2018-03-03 03:52:35.413 062 15531.73 344.78 53163.38 88888.00 2018-03-03 03:52:35.913 062 15531.72 344.75 53163.43 88888.00 2018-03-03 03:52:36.413 062 15531.68 344.76 53163.45 88888.00 2018-03-03 03:52:36.913 062 15531.66 344.77 53163.43 88888.00 2018-03-03 03:52:37.413 062 15531.64 344.77 53163.43 88888.00 2018-03-03 03:52:37.913 062 15531.63 344.78 53163.41 88888.00 2018-03-03 03:52:38.413 062 15531.68 344.84 53163.41 88888.00 2018-03-03 03:52:38.913 062 15531.65 344.80 53163.45 88888.00 2018-03-03 03:52:39.413 062 15531.65 344.80 53163.50 88888.00 2018-03-03 03:52:39.913 062 15531.64 344.83 53163.49 88888.00 2018-03-03 03:52:40.413 062 15531.68 344.83 53163.50 88888.00 2018-03-03 03:52:40.913 062 15531.69 344.84 53163.52 88888.00 2018-03-03 03:52:41.413 062 15531.68 344.85 53163.53 88888.00 2018-03-03 03:52:41.913 062 15531.64 344.85 53163.49 88888.00 2018-03-03 03:52:42.413 062 15531.62 344.82 53163.52 88888.00 2018-03-03 03:52:42.913 062 15531.61 344.82 53163.49 88888.00 2018-03-03 03:52:43.413 062 15531.60 344.88 53163.52 88888.00 2018-03-03 03:52:43.913 062 15531.56 344.88 53163.47 88888.00 2018-03-03 03:52:44.413 062 15531.56 344.88 53163.47 88888.00 2018-03-03 03:52:44.913 062 15531.59 344.91 53163.51 88888.00 2018-03-03 03:52:45.413 062 15531.59 344.89 53163.50 88888.00 2018-03-03 03:52:45.913 062 15531.61 344.85 53163.49 88888.00 2018-03-03 03:52:46.413 062 15531.65 344.85 53163.53 88888.00 2018-03-03 03:52:46.913 062 15531.62 344.86 53163.60 88888.00 2018-03-03 03:52:47.413 062 15531.62 344.86 53163.69 88888.00 2018-03-03 03:52:47.913 062 15531.62 344.86 53163.66 88888.00 2018-03-03 03:52:48.413 062 15531.57 344.89 53163.63 88888.00 2018-03-03 03:52:48.913 062 15531.57 344.89 53163.70 88888.00 2018-03-03 03:52:49.413 062 15531.59 344.86 53163.69 88888.00 2018-03-03 03:52:49.913 062 15531.59 344.86 53163.69 88888.00 2018-03-03 03:52:50.413 062 15531.53 344.94 53163.61 88888.00 2018-03-03 03:52:50.913 062 15531.54 344.95 53163.66 88888.00 2018-03-03 03:52:51.413 062 15531.54 344.91 53163.62 88888.00 2018-03-03 03:52:51.913 062 15531.57 344.88 53163.62 88888.00 2018-03-03 03:52:52.413 062 15531.62 344.89 53163.67 88888.00 2018-03-03 03:52:52.913 062 15531.64 344.92 53163.67 88888.00 2018-03-03 03:52:53.413 062 15531.59 344.92 53163.73 88888.00 2018-03-03 03:52:53.913 062 15531.57 344.95 53163.79 88888.00 2018-03-03 03:52:54.413 062 15531.54 344.94 53163.79 88888.00 2018-03-03 03:52:54.913 062 15531.51 344.89 53163.79 88888.00 2018-03-03 03:52:55.413 062 15531.54 344.91 53163.81 88888.00 2018-03-03 03:52:55.913 062 15531.55 344.92 53163.74 88888.00 2018-03-03 03:52:56.413 062 15531.50 344.93 53163.68 88888.00 2018-03-03 03:52:56.913 062 15531.46 344.89 53163.70 88888.00 2018-03-03 03:52:57.413 062 15531.45 344.88 53163.71 88888.00 2018-03-03 03:52:57.913 062 15531.47 344.91 53163.76 88888.00 2018-03-03 03:52:58.413 062 15531.46 344.92 53163.82 88888.00 2018-03-03 03:52:58.913 062 15531.43 344.94 53163.84 88888.00 2018-03-03 03:52:59.413 062 15531.38 344.96 53163.88 88888.00 2018-03-03 03:52:59.913 062 15531.38 344.97 53163.95 88888.00 2018-03-03 03:53:00.413 062 15531.38 344.98 53163.96 88888.00 2018-03-03 03:53:00.913 062 15531.38 345.02 53163.95 88888.00 2018-03-03 03:53:01.413 062 15531.37 345.00 53163.97 88888.00 2018-03-03 03:53:01.913 062 15531.33 345.00 53163.87 88888.00 2018-03-03 03:53:02.413 062 15531.36 345.01 53163.86 88888.00 2018-03-03 03:53:02.913 062 15531.38 345.03 53163.90 88888.00 2018-03-03 03:53:03.413 062 15531.38 345.08 53163.91 88888.00 2018-03-03 03:53:03.913 062 15531.41 345.09 53163.82 88888.00 2018-03-03 03:53:04.413 062 15531.38 345.08 53163.84 88888.00 2018-03-03 03:53:04.913 062 15531.32 345.11 53163.94 88888.00 2018-03-03 03:53:05.413 062 15531.33 345.09 53163.99 88888.00 2018-03-03 03:53:05.913 062 15531.34 345.03 53163.95 88888.00 2018-03-03 03:53:06.413 062 15531.38 345.04 53163.98 88888.00 2018-03-03 03:53:06.913 062 15531.33 345.08 53163.98 88888.00 2018-03-03 03:53:07.413 062 15531.34 345.12 53163.99 88888.00 2018-03-03 03:53:07.913 062 15531.36 345.14 53163.98 88888.00 2018-03-03 03:53:08.413 062 15531.41 345.17 53163.95 88888.00 2018-03-03 03:53:08.913 062 15531.41 345.15 53163.93 88888.00 2018-03-03 03:53:09.413 062 15531.36 345.11 53163.96 88888.00 2018-03-03 03:53:09.913 062 15531.32 345.08 53164.00 88888.00 2018-03-03 03:53:10.413 062 15531.29 345.10 53164.00 88888.00 2018-03-03 03:53:10.913 062 15531.28 345.15 53164.04 88888.00 2018-03-03 03:53:11.413 062 15531.32 345.20 53164.07 88888.00 2018-03-03 03:53:11.913 062 15531.35 345.18 53163.97 88888.00 2018-03-03 03:53:12.413 062 15531.30 345.18 53163.95 88888.00 2018-03-03 03:53:12.913 062 15531.28 345.15 53164.02 88888.00 2018-03-03 03:53:13.413 062 15531.30 345.14 53164.04 88888.00 2018-03-03 03:53:13.913 062 15531.28 345.17 53163.92 88888.00 2018-03-03 03:53:14.413 062 15531.29 345.17 53163.98 88888.00 2018-03-03 03:53:14.913 062 15531.33 345.17 53164.06 88888.00 2018-03-03 03:53:15.413 062 15531.33 345.19 53164.03 88888.00 2018-03-03 03:53:15.913 062 15531.30 345.21 53164.06 88888.00 2018-03-03 03:53:16.413 062 15531.29 345.19 53164.08 88888.00 2018-03-03 03:53:16.913 062 15531.30 345.20 53164.08 88888.00 2018-03-03 03:53:17.413 062 15531.33 345.17 53164.10 88888.00 2018-03-03 03:53:17.913 062 15531.30 345.15 53164.11 88888.00 2018-03-03 03:53:18.413 062 15531.32 345.15 53164.12 88888.00 2018-03-03 03:53:18.913 062 15531.30 345.18 53164.16 88888.00 2018-03-03 03:53:19.404 062 15531.33 345.15 53164.16 88888.00 2018-03-03 03:53:19.904 062 15531.35 345.21 53164.11 88888.00 2018-03-03 03:53:20.404 062 15531.33 345.24 53164.09 88888.00 2018-03-03 03:53:20.904 062 15531.26 345.22 53164.08 88888.00 2018-03-03 03:53:21.404 062 15531.23 345.22 53164.13 88888.00 2018-03-03 03:53:21.904 062 15531.27 345.23 53164.14 88888.00 2018-03-03 03:53:22.404 062 15531.30 345.23 53164.15 88888.00 2018-03-03 03:53:22.904 062 15531.35 345.24 53164.18 88888.00 2018-03-03 03:53:23.404 062 15531.35 345.24 53164.20 88888.00 2018-03-03 03:53:23.904 062 15531.35 345.20 53164.23 88888.00 2018-03-03 03:53:24.404 062 15531.34 345.22 53164.24 88888.00 2018-03-03 03:53:24.904 062 15531.32 345.28 53164.28 88888.00 2018-03-03 03:53:25.404 062 15531.35 345.30 53164.34 88888.00 2018-03-03 03:53:25.904 062 15531.36 345.30 53164.31 88888.00 2018-03-03 03:53:26.404 062 15531.35 345.24 53164.26 88888.00 2018-03-03 03:53:26.904 062 15531.36 345.26 53164.29 88888.00 2018-03-03 03:53:27.404 062 15531.38 345.27 53164.32 88888.00 2018-03-03 03:53:27.904 062 15531.36 345.28 53164.30 88888.00 2018-03-03 03:53:28.404 062 15531.32 345.26 53164.31 88888.00 2018-03-03 03:53:28.904 062 15531.33 345.27 53164.37 88888.00 2018-03-03 03:53:29.404 062 15531.39 345.32 53164.37 88888.00 2018-03-03 03:53:29.904 062 15531.42 345.35 53164.36 88888.00 2018-03-03 03:53:30.404 062 15531.41 345.34 53164.33 88888.00 2018-03-03 03:53:30.904 062 15531.35 345.27 53164.33 88888.00 2018-03-03 03:53:31.404 062 15531.35 345.24 53164.35 88888.00 2018-03-03 03:53:31.904 062 15531.33 345.21 53164.32 88888.00 2018-03-03 03:53:32.404 062 15531.29 345.23 53164.24 88888.00 2018-03-03 03:53:32.904 062 15531.28 345.26 53164.24 88888.00 2018-03-03 03:53:33.404 062 15531.32 345.29 53164.34 88888.00 2018-03-03 03:53:33.904 062 15531.27 345.34 53164.33 88888.00 2018-03-03 03:53:34.404 062 15531.32 345.35 53164.31 88888.00 2018-03-03 03:53:34.904 062 15531.32 345.32 53164.34 88888.00 2018-03-03 03:53:35.404 062 15531.32 345.34 53164.35 88888.00 2018-03-03 03:53:35.904 062 15531.30 345.36 53164.36 88888.00 2018-03-03 03:53:36.404 062 15531.25 345.38 53164.43 88888.00 2018-03-03 03:53:36.904 062 15531.27 345.37 53164.49 88888.00 2018-03-03 03:53:37.404 062 15531.27 345.37 53164.51 88888.00 2018-03-03 03:53:37.904 062 15531.25 345.41 53164.51 88888.00 2018-03-03 03:53:38.404 062 15531.23 345.40 53164.41 88888.00 2018-03-03 03:53:38.904 062 15531.23 345.38 53164.44 88888.00 2018-03-03 03:53:39.404 062 15531.19 345.36 53164.46 88888.00 2018-03-03 03:53:39.904 062 15531.17 345.41 53164.44 88888.00 2018-03-03 03:53:40.404 062 15531.17 345.43 53164.50 88888.00 2018-03-03 03:53:40.904 062 15531.18 345.45 53164.48 88888.00 2018-03-03 03:53:41.404 062 15531.18 345.43 53164.46 88888.00 2018-03-03 03:53:41.904 062 15531.17 345.46 53164.47 88888.00 2018-03-03 03:53:42.404 062 15531.19 345.49 53164.48 88888.00 2018-03-03 03:53:42.904 062 15531.17 345.54 53164.56 88888.00 2018-03-03 03:53:43.404 062 15531.18 345.49 53164.52 88888.00 2018-03-03 03:53:43.904 062 15531.21 345.47 53164.46 88888.00 2018-03-03 03:53:44.404 062 15531.24 345.50 53164.49 88888.00 2018-03-03 03:53:44.904 062 15531.17 345.53 53164.50 88888.00 2018-03-03 03:53:45.404 062 15531.15 345.63 53164.52 88888.00 2018-03-03 03:53:45.904 062 15531.15 345.60 53164.61 88888.00 2018-03-03 03:53:46.404 062 15531.19 345.53 53164.58 88888.00 2018-03-03 03:53:46.904 062 15531.18 345.52 53164.63 88888.00 2018-03-03 03:53:47.404 062 15531.16 345.60 53164.66 88888.00 2018-03-03 03:53:47.904 062 15531.17 345.61 53164.66 88888.00 2018-03-03 03:53:48.404 062 15531.14 345.61 53164.67 88888.00 2018-03-03 03:53:48.904 062 15531.12 345.62 53164.70 88888.00 2018-03-03 03:53:49.404 062 15531.11 345.62 53164.67 88888.00 2018-03-03 03:53:49.904 062 15531.09 345.62 53164.67 88888.00 2018-03-03 03:53:50.404 062 15531.11 345.60 53164.70 88888.00 2018-03-03 03:53:50.904 062 15531.14 345.63 53164.63 88888.00 2018-03-03 03:53:51.404 062 15531.12 345.67 53164.58 88888.00 2018-03-03 03:53:51.904 062 15531.10 345.66 53164.59 88888.00 2018-03-03 03:53:52.404 062 15531.10 345.72 53164.67 88888.00 2018-03-03 03:53:52.904 062 15531.11 345.72 53164.73 88888.00 2018-03-03 03:53:53.404 062 15531.07 345.72 53164.76 88888.00 2018-03-03 03:53:53.904 062 15531.10 345.71 53164.81 88888.00 2018-03-03 03:53:54.404 062 15531.08 345.71 53164.88 88888.00 2018-03-03 03:53:54.904 062 15531.10 345.71 53164.83 88888.00 2018-03-03 03:53:55.404 062 15531.12 345.75 53164.86 88888.00 2018-03-03 03:53:55.904 062 15531.09 345.82 53164.88 88888.00 2018-03-03 03:53:56.404 062 15531.05 345.83 53164.87 88888.00 2018-03-03 03:53:56.904 062 15531.08 345.81 53164.87 88888.00 2018-03-03 03:53:57.404 062 15531.07 345.81 53164.89 88888.00 2018-03-03 03:53:57.904 062 15531.08 345.82 53164.92 88888.00 2018-03-03 03:53:58.404 062 15531.09 345.87 53164.90 88888.00 2018-03-03 03:53:58.904 062 15531.12 345.83 53164.88 88888.00 2018-03-03 03:53:59.404 062 15531.12 345.84 53164.92 88888.00 2018-03-03 03:53:59.904 062 15531.09 345.83 53164.91 88888.00 2018-03-03 03:54:00.404 062 15531.09 345.80 53164.94 88888.00 2018-03-03 03:54:00.904 062 15531.07 345.84 53164.97 88888.00 2018-03-03 03:54:01.404 062 15531.07 345.83 53164.99 88888.00 2018-03-03 03:54:01.904 062 15531.08 345.89 53164.94 88888.00 2018-03-03 03:54:02.404 062 15531.09 345.93 53164.89 88888.00 2018-03-03 03:54:02.904 062 15531.08 345.91 53164.89 88888.00 2018-03-03 03:54:03.404 062 15531.08 345.89 53164.91 88888.00 2018-03-03 03:54:03.904 062 15531.05 345.93 53164.98 88888.00 2018-03-03 03:54:04.404 062 15531.01 345.96 53164.98 88888.00 2018-03-03 03:54:04.904 062 15531.04 345.96 53165.02 88888.00 2018-03-03 03:54:05.404 062 15531.04 345.90 53165.03 88888.00 2018-03-03 03:54:05.904 062 15531.02 345.92 53165.09 88888.00 2018-03-03 03:54:06.404 062 15531.02 346.00 53165.09 88888.00 2018-03-03 03:54:06.904 062 15531.05 345.99 53165.07 88888.00 2018-03-03 03:54:07.404 062 15531.05 345.92 53165.07 88888.00 2018-03-03 03:54:07.904 062 15531.02 345.93 53165.07 88888.00 2018-03-03 03:54:08.404 062 15531.04 346.00 53164.98 88888.00 2018-03-03 03:54:08.904 062 15531.02 346.00 53165.01 88888.00 2018-03-03 03:54:09.404 062 15531.04 346.04 53165.02 88888.00 2018-03-03 03:54:09.904 062 15531.07 346.06 53165.07 88888.00 2018-03-03 03:54:10.404 062 15531.01 346.08 53165.11 88888.00 2018-03-03 03:54:10.904 062 15530.97 346.07 53165.14 88888.00 2018-03-03 03:54:11.404 062 15530.98 346.08 53165.17 88888.00 2018-03-03 03:54:11.904 062 15530.96 346.08 53165.15 88888.00 2018-03-03 03:54:12.404 062 15530.98 346.10 53165.19 88888.00 2018-03-03 03:54:12.904 062 15530.98 346.14 53165.20 88888.00 2018-03-03 03:54:13.404 062 15530.96 346.14 53165.17 88888.00 2018-03-03 03:54:13.904 062 15530.96 346.13 53165.19 88888.00 2018-03-03 03:54:14.404 062 15530.91 346.15 53165.19 88888.00 2018-03-03 03:54:14.904 062 15530.91 346.18 53165.21 88888.00 2018-03-03 03:54:15.404 062 15530.91 346.21 53165.14 88888.00 2018-03-03 03:54:15.904 062 15530.91 346.23 53165.18 88888.00 2018-03-03 03:54:16.404 062 15530.88 346.25 53165.25 88888.00 2018-03-03 03:54:16.904 062 15530.90 346.30 53165.25 88888.00 2018-03-03 03:54:17.404 062 15530.89 346.31 53165.28 88888.00 2018-03-03 03:54:17.904 062 15530.88 346.31 53165.34 88888.00 2018-03-03 03:54:18.404 062 15530.89 346.32 53165.34 88888.00 2018-03-03 03:54:18.904 062 15530.87 346.33 53165.33 88888.00 2018-03-03 03:54:19.404 062 15530.86 346.35 53165.35 88888.00 2018-03-03 03:54:19.904 062 15530.86 346.34 53165.32 88888.00 2018-03-03 03:54:20.404 062 15530.83 346.34 53165.33 88888.00 2018-03-03 03:54:20.904 062 15530.87 346.35 53165.24 88888.00 2018-03-03 03:54:21.404 062 15530.90 346.38 53165.24 88888.00 2018-03-03 03:54:21.904 062 15530.92 346.40 53165.31 88888.00 2018-03-03 03:54:22.404 062 15530.89 346.39 53165.27 88888.00 2018-03-03 03:54:22.904 062 15530.87 346.42 53165.25 88888.00 2018-03-03 03:54:23.404 062 15530.88 346.42 53165.31 88888.00 2018-03-03 03:54:23.904 062 15530.89 346.44 53165.34 88888.00 2018-03-03 03:54:24.404 062 15530.88 346.48 53165.35 88888.00 2018-03-03 03:54:24.904 062 15530.80 346.48 53165.37 88888.00 2018-03-03 03:54:25.404 062 15530.81 346.52 53165.40 88888.00 2018-03-03 03:54:25.904 062 15530.82 346.56 53165.42 88888.00 2018-03-03 03:54:26.404 062 15530.86 346.59 53165.35 88888.00 2018-03-03 03:54:26.904 062 15530.81 346.62 53165.35 88888.00 2018-03-03 03:54:27.404 062 15530.80 346.58 53165.32 88888.00 2018-03-03 03:54:27.904 062 15530.78 346.62 53165.33 88888.00 2018-03-03 03:54:28.404 062 15530.79 346.62 53165.35 88888.00 2018-03-03 03:54:28.904 062 15530.80 346.68 53165.41 88888.00 2018-03-03 03:54:29.404 062 15530.79 346.70 53165.49 88888.00 2018-03-03 03:54:29.904 062 15530.79 346.75 53165.53 88888.00 2018-03-03 03:54:30.404 062 15530.77 346.76 53165.60 88888.00 2018-03-03 03:54:30.904 062 15530.74 346.71 53165.59 88888.00 2018-03-03 03:54:31.404 062 15530.78 346.67 53165.59 88888.00 2018-03-03 03:54:31.904 062 15530.79 346.68 53165.59 88888.00 2018-03-03 03:54:32.404 062 15530.74 346.75 53165.54 88888.00 2018-03-03 03:54:32.904 062 15530.70 346.77 53165.52 88888.00 2018-03-03 03:54:33.404 062 15530.75 346.81 53165.51 88888.00 2018-03-03 03:54:33.904 062 15530.75 346.82 53165.51 88888.00 2018-03-03 03:54:34.404 062 15530.79 346.82 53165.49 88888.00 2018-03-03 03:54:34.904 062 15530.80 346.85 53165.48 88888.00 2018-03-03 03:54:35.404 062 15530.82 346.88 53165.53 88888.00 2018-03-03 03:54:35.904 062 15530.83 346.88 53165.59 88888.00 2018-03-03 03:54:36.404 062 15530.86 346.92 53165.61 88888.00 2018-03-03 03:54:36.904 062 15530.81 346.93 53165.62 88888.00 2018-03-03 03:54:37.404 062 15530.75 346.93 53165.59 88888.00 2018-03-03 03:54:37.904 062 15530.70 346.93 53165.59 88888.00 2018-03-03 03:54:38.404 062 15530.70 346.98 53165.55 88888.00 2018-03-03 03:54:38.904 062 15530.72 346.96 53165.57 88888.00 2018-03-03 03:54:39.404 062 15530.74 346.98 53165.57 88888.00 2018-03-03 03:54:39.904 062 15530.72 346.94 53165.51 88888.00 2018-03-03 03:54:40.404 062 15530.73 347.00 53165.56 88888.00 2018-03-03 03:54:40.904 062 15530.77 347.03 53165.57 88888.00 2018-03-03 03:54:41.404 062 15530.79 347.09 53165.55 88888.00 2018-03-03 03:54:41.904 062 15530.77 347.11 53165.54 88888.00 2018-03-03 03:54:42.404 062 15530.72 347.13 53165.55 88888.00 2018-03-03 03:54:42.904 062 15530.72 347.12 53165.56 88888.00 2018-03-03 03:54:43.404 062 15530.72 347.08 53165.58 88888.00 2018-03-03 03:54:43.904 062 15530.71 347.09 53165.54 88888.00 2018-03-03 03:54:44.404 062 15530.70 347.13 53165.47 88888.00 2018-03-03 03:54:44.904 062 15530.73 347.18 53165.47 88888.00 2018-03-03 03:54:45.404 062 15530.73 347.21 53165.57 88888.00 2018-03-03 03:54:45.904 062 15530.71 347.22 53165.56 88888.00 2018-03-03 03:54:46.404 062 15530.69 347.24 53165.57 88888.00 2018-03-03 03:54:46.904 062 15530.70 347.27 53165.57 88888.00 2018-03-03 03:54:47.404 062 15530.73 347.25 53165.59 88888.00 2018-03-03 03:54:47.904 062 15530.75 347.27 53165.56 88888.00 2018-03-03 03:54:48.404 062 15530.77 347.28 53165.59 88888.00 2018-03-03 03:54:48.904 062 15530.77 347.33 53165.65 88888.00 2018-03-03 03:54:49.404 062 15530.75 347.34 53165.61 88888.00 2018-03-03 03:54:49.904 062 15530.74 347.34 53165.59 88888.00 2018-03-03 03:54:50.404 062 15530.74 347.35 53165.52 88888.00 2018-03-03 03:54:50.904 062 15530.77 347.37 53165.52 88888.00 2018-03-03 03:54:51.404 062 15530.78 347.38 53165.54 88888.00 2018-03-03 03:54:51.904 062 15530.77 347.43 53165.52 88888.00 2018-03-03 03:54:52.404 062 15530.72 347.42 53165.53 88888.00 2018-03-03 03:54:52.904 062 15530.79 347.40 53165.54 88888.00 2018-03-03 03:54:53.404 062 15530.79 347.40 53165.57 88888.00 2018-03-03 03:54:53.904 062 15530.80 347.38 53165.56 88888.00 2018-03-03 03:54:54.404 062 15530.80 347.40 53165.57 88888.00 2018-03-03 03:54:54.904 062 15530.83 347.44 53165.59 88888.00 2018-03-03 03:54:55.404 062 15530.81 347.45 53165.60 88888.00 2018-03-03 03:54:55.904 062 15530.82 347.44 53165.62 88888.00 2018-03-03 03:54:56.404 062 15530.88 347.48 53165.58 88888.00 2018-03-03 03:54:56.904 062 15530.90 347.56 53165.60 88888.00 2018-03-03 03:54:57.404 062 15530.89 347.62 53165.58 88888.00 2018-03-03 03:54:57.904 062 15530.89 347.63 53165.59 88888.00 2018-03-03 03:54:58.404 062 15530.90 347.62 53165.60 88888.00 2018-03-03 03:54:58.904 062 15530.88 347.61 53165.67 88888.00 2018-03-03 03:54:59.404 062 15530.90 347.61 53165.72 88888.00 2018-03-03 03:54:59.904 062 15530.91 347.61 53165.72 88888.00 2018-03-03 03:55:00.404 062 15530.86 347.62 53165.72 88888.00 2018-03-03 03:55:00.904 062 15530.84 347.64 53165.76 88888.00 2018-03-03 03:55:01.404 062 15530.87 347.66 53165.74 88888.00 2018-03-03 03:55:01.904 062 15530.90 347.66 53165.71 88888.00 2018-03-03 03:55:02.404 062 15530.81 347.66 53165.65 88888.00 2018-03-03 03:55:02.904 062 15530.86 347.71 53165.70 88888.00 2018-03-03 03:55:03.404 062 15530.89 347.74 53165.70 88888.00 2018-03-03 03:55:03.904 062 15530.89 347.76 53165.74 88888.00 2018-03-03 03:55:04.404 062 15530.90 347.76 53165.78 88888.00 2018-03-03 03:55:04.904 062 15530.90 347.78 53165.80 88888.00 2018-03-03 03:55:05.404 062 15530.92 347.81 53165.82 88888.00 2018-03-03 03:55:05.904 062 15530.95 347.82 53165.85 88888.00 2018-03-03 03:55:06.404 062 15530.92 347.85 53165.87 88888.00 2018-03-03 03:55:06.904 062 15530.95 347.87 53165.88 88888.00 2018-03-03 03:55:07.404 062 15530.92 347.86 53165.85 88888.00 2018-03-03 03:55:07.904 062 15530.91 347.89 53165.82 88888.00 2018-03-03 03:55:08.404 062 15530.93 347.85 53165.79 88888.00 2018-03-03 03:55:08.904 062 15530.95 347.86 53165.82 88888.00 2018-03-03 03:55:09.404 062 15530.95 347.91 53165.89 88888.00 2018-03-03 03:55:09.904 062 15530.90 347.96 53165.88 88888.00 2018-03-03 03:55:10.404 062 15530.93 347.95 53165.88 88888.00 2018-03-03 03:55:10.904 062 15530.96 347.96 53165.87 88888.00 2018-03-03 03:55:11.404 062 15531.00 348.04 53165.88 88888.00 2018-03-03 03:55:11.904 062 15530.96 348.04 53165.91 88888.00 2018-03-03 03:55:12.404 062 15530.92 348.05 53165.88 88888.00 2018-03-03 03:55:12.904 062 15530.90 348.07 53165.87 88888.00 2018-03-03 03:55:13.404 062 15530.96 348.09 53165.83 88888.00 2018-03-03 03:55:13.904 062 15531.04 348.13 53165.82 88888.00 2018-03-03 03:55:14.404 062 15531.01 348.21 53165.89 88888.00 2018-03-03 03:55:14.904 062 15530.98 348.22 53165.84 88888.00 2018-03-03 03:55:15.404 062 15530.98 348.21 53165.82 88888.00 2018-03-03 03:55:15.904 062 15530.92 348.22 53165.81 88888.00 2018-03-03 03:55:16.404 062 15530.96 348.25 53165.87 88888.00 2018-03-03 03:55:16.904 062 15530.98 348.26 53165.91 88888.00 2018-03-03 03:55:17.404 062 15530.96 348.25 53165.95 88888.00 2018-03-03 03:55:17.904 062 15530.95 348.28 53165.98 88888.00 2018-03-03 03:55:18.404 062 15530.95 348.33 53166.00 88888.00 2018-03-03 03:55:18.904 062 15530.98 348.34 53166.00 88888.00 2018-03-03 03:55:19.404 062 15530.99 348.39 53165.92 88888.00 2018-03-03 03:55:19.904 062 15531.00 348.46 53165.89 88888.00 2018-03-03 03:55:20.404 062 15530.98 348.45 53165.85 88888.00 2018-03-03 03:55:20.904 062 15530.96 348.43 53165.84 88888.00 2018-03-03 03:55:21.404 062 15530.99 348.48 53165.84 88888.00 2018-03-03 03:55:21.904 062 15530.98 348.50 53165.78 88888.00 2018-03-03 03:55:22.404 062 15531.00 348.59 53165.80 88888.00 2018-03-03 03:55:22.904 062 15531.08 348.65 53165.91 88888.00 2018-03-03 03:55:23.404 062 15531.12 348.61 53165.96 88888.00 2018-03-03 03:55:23.904 062 15531.14 348.61 53165.95 88888.00 2018-03-03 03:55:24.404 062 15531.12 348.65 53165.92 88888.00 2018-03-03 03:55:24.904 062 15531.19 348.69 53165.88 88888.00 2018-03-03 03:55:25.404 062 15531.18 348.72 53165.84 88888.00 2018-03-03 03:55:25.904 062 15531.20 348.75 53165.85 88888.00 2018-03-03 03:55:26.404 062 15531.20 348.75 53165.91 88888.00 2018-03-03 03:55:26.904 062 15531.18 348.76 53165.83 88888.00 2018-03-03 03:55:27.404 062 15531.18 348.80 53165.82 88888.00 2018-03-03 03:55:27.904 062 15531.21 348.84 53165.83 88888.00 2018-03-03 03:55:28.404 062 15531.18 348.85 53165.83 88888.00 2018-03-03 03:55:28.904 062 15531.18 348.85 53165.85 88888.00 2018-03-03 03:55:29.404 062 15531.21 348.85 53165.85 88888.00 2018-03-03 03:55:29.904 062 15531.23 348.90 53165.87 88888.00 2018-03-03 03:55:30.404 062 15531.23 348.97 53165.89 88888.00 2018-03-03 03:55:30.904 062 15531.25 348.97 53165.85 88888.00 2018-03-03 03:55:31.404 062 15531.27 348.97 53165.84 88888.00 2018-03-03 03:55:31.904 062 15531.28 348.98 53165.76 88888.00 2018-03-03 03:55:32.404 062 15531.25 349.00 53165.70 88888.00 2018-03-03 03:55:32.904 062 15531.33 349.00 53165.60 88888.00 2018-03-03 03:55:33.404 062 15531.37 349.00 53165.60 88888.00 2018-03-03 03:55:33.904 062 15531.41 348.99 53165.61 88888.00 2018-03-03 03:55:34.404 062 15531.42 349.04 53165.65 88888.00 2018-03-03 03:55:34.904 062 15531.43 349.09 53165.62 88888.00 2018-03-03 03:55:35.404 062 15531.45 349.08 53165.64 88888.00 2018-03-03 03:55:35.904 062 15531.42 349.10 53165.63 88888.00 2018-03-03 03:55:36.404 062 15531.41 349.13 53165.61 88888.00 2018-03-03 03:55:36.904 062 15531.45 349.15 53165.63 88888.00 2018-03-03 03:55:37.404 062 15531.44 349.15 53165.63 88888.00 2018-03-03 03:55:37.904 062 15531.44 349.17 53165.59 88888.00 2018-03-03 03:55:38.404 062 15531.48 349.16 53165.56 88888.00 2018-03-03 03:55:38.904 062 15531.54 349.16 53165.59 88888.00 2018-03-03 03:55:39.404 062 15531.52 349.13 53165.56 88888.00 2018-03-03 03:55:39.904 062 15531.53 349.09 53165.59 88888.00 2018-03-03 03:55:40.404 062 15531.60 349.13 53165.58 88888.00 2018-03-03 03:55:40.904 062 15531.62 349.21 53165.60 88888.00 2018-03-03 03:55:41.404 062 15531.59 349.23 53165.61 88888.00 2018-03-03 03:55:41.904 062 15531.61 349.19 53165.64 88888.00 2018-03-03 03:55:42.404 062 15531.61 349.17 53165.61 88888.00 2018-03-03 03:55:42.904 062 15531.61 349.24 53165.61 88888.00 2018-03-03 03:55:43.404 062 15531.64 349.26 53165.64 88888.00 2018-03-03 03:55:43.904 062 15531.59 349.25 53165.64 88888.00 2018-03-03 03:55:44.404 062 15531.56 349.26 53165.58 88888.00 2018-03-03 03:55:44.904 062 15531.56 349.28 53165.54 88888.00 2018-03-03 03:55:45.404 062 15531.59 349.28 53165.55 88888.00 2018-03-03 03:55:45.904 062 15531.59 349.29 53165.56 88888.00 2018-03-03 03:55:46.404 062 15531.63 349.32 53165.59 88888.00 2018-03-03 03:55:46.904 062 15531.61 349.32 53165.55 88888.00 2018-03-03 03:55:47.404 062 15531.61 349.34 53165.52 88888.00 2018-03-03 03:55:47.904 062 15531.63 349.35 53165.58 88888.00 2018-03-03 03:55:48.404 062 15531.61 349.37 53165.59 88888.00 2018-03-03 03:55:48.904 062 15531.65 349.37 53165.54 88888.00 2018-03-03 03:55:49.404 062 15531.64 349.38 53165.55 88888.00 2018-03-03 03:55:49.904 062 15531.65 349.38 53165.49 88888.00 2018-03-03 03:55:50.404 062 15531.71 349.38 53165.43 88888.00 2018-03-03 03:55:50.904 062 15531.70 349.41 53165.43 88888.00 2018-03-03 03:55:51.404 062 15531.66 349.41 53165.42 88888.00 2018-03-03 03:55:51.904 062 15531.66 349.42 53165.45 88888.00 2018-03-03 03:55:52.404 062 15531.68 349.41 53165.49 88888.00 2018-03-03 03:55:52.904 062 15531.68 349.44 53165.45 88888.00 2018-03-03 03:55:53.404 062 15531.70 349.45 53165.48 88888.00 2018-03-03 03:55:53.904 062 15531.64 349.42 53165.54 88888.00 2018-03-03 03:55:54.404 062 15531.68 349.43 53165.53 88888.00 2018-03-03 03:55:54.904 062 15531.68 349.47 53165.51 88888.00 2018-03-03 03:55:55.404 062 15531.71 349.45 53165.50 88888.00 2018-03-03 03:55:55.904 062 15531.75 349.49 53165.51 88888.00 2018-03-03 03:55:56.404 062 15531.74 349.51 53165.49 88888.00 2018-03-03 03:55:56.904 062 15531.72 349.47 53165.42 88888.00 2018-03-03 03:55:57.404 062 15531.75 349.46 53165.45 88888.00 2018-03-03 03:55:57.904 062 15531.75 349.52 53165.48 88888.00 2018-03-03 03:55:58.404 062 15531.68 349.53 53165.43 88888.00 2018-03-03 03:55:58.904 062 15531.71 349.55 53165.48 88888.00 2018-03-03 03:55:59.404 062 15531.77 349.56 53165.49 88888.00 2018-03-03 03:55:59.904 062 15531.74 349.60 53165.50 88888.00 2018-03-03 03:56:00.404 062 15531.74 349.63 53165.52 88888.00 2018-03-03 03:56:00.904 062 15531.77 349.66 53165.49 88888.00 2018-03-03 03:56:01.404 062 15531.74 349.69 53165.47 88888.00 2018-03-03 03:56:01.904 062 15531.72 349.71 53165.48 88888.00 2018-03-03 03:56:02.404 062 15531.71 349.75 53165.47 88888.00 2018-03-03 03:56:02.904 062 15531.70 349.78 53165.42 88888.00 2018-03-03 03:56:03.404 062 15531.73 349.80 53165.42 88888.00 2018-03-03 03:56:03.904 062 15531.78 349.80 53165.42 88888.00 2018-03-03 03:56:04.404 062 15531.77 349.81 53165.43 88888.00 2018-03-03 03:56:04.904 062 15531.73 349.84 53165.45 88888.00 2018-03-03 03:56:05.404 062 15531.74 349.84 53165.44 88888.00 2018-03-03 03:56:05.904 062 15531.73 349.81 53165.49 88888.00 2018-03-03 03:56:06.404 062 15531.75 349.81 53165.49 88888.00 2018-03-03 03:56:06.904 062 15531.73 349.85 53165.51 88888.00 2018-03-03 03:56:07.404 062 15531.75 349.87 53165.53 88888.00 2018-03-03 03:56:07.904 062 15531.75 349.89 53165.45 88888.00 2018-03-03 03:56:08.404 062 15531.80 349.90 53165.42 88888.00 2018-03-03 03:56:08.904 062 15531.80 349.94 53165.43 88888.00 2018-03-03 03:56:09.404 062 15531.73 349.96 53165.42 88888.00 2018-03-03 03:56:09.904 062 15531.78 349.89 53165.38 88888.00 2018-03-03 03:56:10.404 062 15531.78 349.90 53165.34 88888.00 2018-03-03 03:56:10.904 062 15531.75 349.96 53165.36 88888.00 2018-03-03 03:56:11.404 062 15531.80 349.95 53165.37 88888.00 2018-03-03 03:56:11.904 062 15531.73 349.93 53165.43 88888.00 2018-03-03 03:56:12.404 062 15531.73 349.95 53165.44 88888.00 2018-03-03 03:56:12.904 062 15531.79 349.97 53165.50 88888.00 2018-03-03 03:56:13.404 062 15531.81 349.98 53165.50 88888.00 2018-03-03 03:56:13.904 062 15531.84 349.99 53165.50 88888.00 2018-03-03 03:56:14.404 062 15531.87 350.02 53165.39 88888.00 2018-03-03 03:56:14.904 062 15531.87 349.99 53165.33 88888.00 2018-03-03 03:56:15.404 062 15531.77 349.99 53165.32 88888.00 2018-03-03 03:56:15.904 062 15531.75 349.96 53165.28 88888.00 2018-03-03 03:56:16.404 062 15531.80 349.97 53165.32 88888.00 2018-03-03 03:56:16.904 062 15531.80 350.01 53165.30 88888.00 2018-03-03 03:56:17.404 062 15531.83 350.01 53165.32 88888.00 2018-03-03 03:56:17.904 062 15531.80 350.01 53165.32 88888.00 2018-03-03 03:56:18.404 062 15531.81 350.02 53165.32 88888.00 2018-03-03 03:56:18.904 062 15531.84 350.06 53165.34 88888.00 2018-03-03 03:56:19.404 062 15531.87 350.07 53165.38 88888.00 2018-03-03 03:56:19.904 062 15531.87 350.06 53165.32 88888.00 2018-03-03 03:56:20.404 062 15531.83 350.06 53165.27 88888.00 2018-03-03 03:56:20.904 062 15531.86 350.06 53165.24 88888.00 2018-03-03 03:56:21.404 062 15531.92 350.10 53165.27 88888.00 2018-03-03 03:56:21.904 062 15531.93 350.07 53165.20 88888.00 2018-03-03 03:56:22.404 062 15531.90 350.06 53165.18 88888.00 2018-03-03 03:56:22.904 062 15531.96 350.07 53165.23 88888.00 2018-03-03 03:56:23.404 062 15532.05 350.06 53165.23 88888.00 2018-03-03 03:56:23.904 062 15532.08 350.08 53165.17 88888.00 2018-03-03 03:56:24.404 062 15532.11 350.11 53165.16 88888.00 2018-03-03 03:56:24.904 062 15532.08 350.11 53165.13 88888.00 2018-03-03 03:56:25.404 062 15532.07 350.07 53165.12 88888.00 2018-03-03 03:56:25.904 062 15532.05 350.11 53165.17 88888.00 2018-03-03 03:56:26.404 062 15532.06 350.10 53165.13 88888.00 2018-03-03 03:56:26.904 062 15532.04 350.03 53165.09 88888.00 2018-03-03 03:56:27.404 062 15532.06 350.05 53165.03 88888.00 2018-03-03 03:56:27.904 062 15532.09 350.07 53165.03 88888.00 2018-03-03 03:56:28.404 062 15532.08 350.08 53165.08 88888.00 2018-03-03 03:56:28.904 062 15532.14 350.10 53165.11 88888.00 2018-03-03 03:56:29.404 062 15532.07 350.10 53165.08 88888.00 2018-03-03 03:56:29.904 062 15532.13 350.08 53165.05 88888.00 2018-03-03 03:56:30.404 062 15532.14 350.11 53165.05 88888.00 2018-03-03 03:56:30.904 062 15532.11 350.11 53165.03 88888.00 2018-03-03 03:56:31.404 062 15532.10 350.06 53165.01 88888.00 2018-03-03 03:56:31.904 062 15532.11 350.06 53165.00 88888.00 2018-03-03 03:56:32.404 062 15532.15 350.06 53164.93 88888.00 2018-03-03 03:56:32.904 062 15532.16 350.08 53164.94 88888.00 2018-03-03 03:56:33.404 062 15532.16 350.10 53164.91 88888.00 2018-03-03 03:56:33.904 062 15532.16 350.05 53164.90 88888.00 2018-03-03 03:56:34.404 062 15532.25 350.07 53164.88 88888.00 2018-03-03 03:56:34.904 062 15532.20 350.11 53164.81 88888.00 2018-03-03 03:56:35.404 062 15532.19 350.11 53164.82 88888.00 2018-03-03 03:56:35.904 062 15532.24 350.06 53164.83 88888.00 2018-03-03 03:56:36.404 062 15532.19 350.01 53164.82 88888.00 2018-03-03 03:56:36.904 062 15532.15 349.97 53164.76 88888.00 2018-03-03 03:56:37.404 062 15532.11 349.97 53164.75 88888.00 2018-03-03 03:56:37.904 062 15532.19 349.97 53164.79 88888.00 2018-03-03 03:56:38.404 062 15532.23 349.98 53164.76 88888.00 2018-03-03 03:56:38.904 062 15532.22 349.95 53164.67 88888.00 2018-03-03 03:56:39.404 062 15532.24 349.90 53164.62 88888.00 2018-03-03 03:56:39.904 062 15532.23 349.93 53164.66 88888.00 2018-03-03 03:56:40.404 062 15532.20 349.97 53164.66 88888.00 2018-03-03 03:56:40.904 062 15532.24 349.97 53164.68 88888.00 2018-03-03 03:56:41.404 062 15532.23 349.98 53164.70 88888.00 2018-03-03 03:56:41.904 062 15532.25 349.96 53164.71 88888.00 2018-03-03 03:56:42.404 062 15532.28 349.94 53164.73 88888.00 2018-03-03 03:56:42.904 062 15532.26 349.93 53164.75 88888.00 2018-03-03 03:56:43.404 062 15532.25 349.94 53164.75 88888.00 2018-03-03 03:56:43.904 062 15532.28 349.90 53164.75 88888.00 2018-03-03 03:56:44.404 062 15532.25 349.90 53164.72 88888.00 2018-03-03 03:56:44.904 062 15532.27 349.94 53164.62 88888.00 2018-03-03 03:56:45.404 062 15532.28 349.98 53164.63 88888.00 2018-03-03 03:56:45.904 062 15532.28 350.01 53164.63 88888.00 2018-03-03 03:56:46.404 062 15532.25 349.96 53164.61 88888.00 2018-03-03 03:56:46.904 062 15532.25 349.94 53164.60 88888.00 2018-03-03 03:56:47.404 062 15532.28 349.90 53164.61 88888.00 2018-03-03 03:56:47.904 062 15532.27 349.92 53164.68 88888.00 2018-03-03 03:56:48.404 062 15532.26 349.94 53164.67 88888.00 2018-03-03 03:56:48.904 062 15532.25 349.94 53164.66 88888.00 2018-03-03 03:56:49.404 062 15532.26 349.90 53164.63 88888.00 2018-03-03 03:56:49.904 062 15532.31 349.94 53164.68 88888.00 2018-03-03 03:56:50.404 062 15532.28 349.95 53164.61 88888.00 2018-03-03 03:56:50.904 062 15532.26 349.93 53164.54 88888.00 2018-03-03 03:56:51.404 062 15532.25 349.96 53164.54 88888.00 2018-03-03 03:56:51.904 062 15532.28 349.96 53164.53 88888.00 2018-03-03 03:56:52.404 062 15532.29 349.92 53164.55 88888.00 2018-03-03 03:56:52.904 062 15532.27 349.95 53164.47 88888.00 2018-03-03 03:56:53.404 062 15532.25 349.96 53164.49 88888.00 2018-03-03 03:56:53.904 062 15532.23 349.89 53164.54 88888.00 2018-03-03 03:56:54.404 062 15532.26 349.89 53164.55 88888.00 2018-03-03 03:56:54.904 062 15532.23 349.95 53164.55 88888.00 2018-03-03 03:56:55.404 062 15532.24 349.94 53164.58 88888.00 2018-03-03 03:56:55.904 062 15532.31 349.92 53164.58 88888.00 2018-03-03 03:56:56.404 062 15532.28 349.92 53164.53 88888.00 2018-03-03 03:56:56.904 062 15532.25 349.87 53164.49 88888.00 2018-03-03 03:56:57.404 062 15532.22 349.87 53164.46 88888.00 2018-03-03 03:56:57.904 062 15532.17 349.93 53164.48 88888.00 2018-03-03 03:56:58.404 062 15532.13 349.89 53164.51 88888.00 2018-03-03 03:56:58.904 062 15532.14 349.87 53164.48 88888.00 2018-03-03 03:56:59.404 062 15532.15 349.87 53164.50 88888.00 2018-03-03 03:56:59.904 062 15532.17 349.87 53164.54 88888.00 2018-03-03 03:57:00.404 062 15532.19 349.88 53164.52 88888.00 2018-03-03 03:57:00.904 062 15532.17 349.92 53164.52 88888.00 2018-03-03 03:57:01.404 062 15532.17 349.90 53164.56 88888.00 2018-03-03 03:57:01.904 062 15532.19 349.89 53164.55 88888.00 2018-03-03 03:57:02.404 062 15532.23 349.90 53164.46 88888.00 2018-03-03 03:57:02.904 062 15532.23 349.95 53164.41 88888.00 2018-03-03 03:57:03.404 062 15532.27 349.95 53164.43 88888.00 2018-03-03 03:57:03.904 062 15532.25 349.97 53164.48 88888.00 2018-03-03 03:57:04.404 062 15532.27 349.97 53164.48 88888.00 2018-03-03 03:57:04.904 062 15532.33 349.98 53164.46 88888.00 2018-03-03 03:57:05.404 062 15532.28 350.02 53164.43 88888.00 2018-03-03 03:57:05.904 062 15532.28 350.01 53164.48 88888.00 2018-03-03 03:57:06.404 062 15532.31 349.94 53164.40 88888.00 2018-03-03 03:57:06.904 062 15532.34 349.95 53164.35 88888.00 2018-03-03 03:57:07.404 062 15532.32 349.97 53164.34 88888.00 2018-03-03 03:57:07.904 062 15532.33 350.05 53164.34 88888.00 2018-03-03 03:57:08.404 062 15532.31 350.06 53164.27 88888.00 2018-03-03 03:57:08.904 062 15532.35 350.07 53164.20 88888.00 2018-03-03 03:57:09.404 062 15532.35 350.04 53164.22 88888.00 2018-03-03 03:57:09.904 062 15532.36 350.02 53164.24 88888.00 2018-03-03 03:57:10.404 062 15532.40 350.04 53164.20 88888.00 2018-03-03 03:57:10.904 062 15532.40 350.06 53164.15 88888.00 2018-03-03 03:57:11.404 062 15532.42 350.07 53164.20 88888.00 2018-03-03 03:57:11.904 062 15532.43 350.07 53164.23 88888.00 2018-03-03 03:57:12.404 062 15532.41 350.08 53164.24 88888.00 2018-03-03 03:57:12.904 062 15532.43 350.04 53164.20 88888.00 2018-03-03 03:57:13.404 062 15532.43 350.03 53164.17 88888.00 2018-03-03 03:57:13.904 062 15532.45 349.98 53164.11 88888.00 2018-03-03 03:57:14.404 062 15532.45 349.97 53164.03 88888.00 2018-03-03 03:57:14.904 062 15532.42 349.99 53164.01 88888.00 2018-03-03 03:57:15.404 062 15532.45 349.98 53164.03 88888.00 2018-03-03 03:57:15.904 062 15532.42 349.99 53164.08 88888.00 2018-03-03 03:57:16.404 062 15532.43 349.95 53164.12 88888.00 2018-03-03 03:57:16.904 062 15532.46 349.94 53164.10 88888.00 2018-03-03 03:57:17.404 062 15532.43 349.96 53164.02 88888.00 2018-03-03 03:57:17.904 062 15532.50 349.94 53164.08 88888.00 2018-03-03 03:57:18.404 062 15532.52 349.94 53164.06 88888.00 2018-03-03 03:57:18.904 062 15532.58 349.88 53164.08 88888.00 2018-03-03 03:57:19.404 062 15532.55 349.88 53164.01 88888.00 2018-03-03 03:57:19.904 062 15532.54 349.88 53164.02 88888.00 2018-03-03 03:57:20.404 062 15532.58 349.90 53163.93 88888.00 2018-03-03 03:57:20.904 062 15532.61 349.90 53163.81 88888.00 2018-03-03 03:57:21.404 062 15532.58 349.90 53163.83 88888.00 2018-03-03 03:57:21.904 062 15532.60 349.89 53163.83 88888.00 2018-03-03 03:57:22.404 062 15532.64 349.82 53163.86 88888.00 2018-03-03 03:57:22.904 062 15532.67 349.78 53163.82 88888.00 2018-03-03 03:57:23.404 062 15532.64 349.81 53163.83 88888.00 2018-03-03 03:57:23.904 062 15532.68 349.80 53163.88 88888.00 2018-03-03 03:57:24.404 062 15532.68 349.81 53163.91 88888.00 2018-03-03 03:57:24.904 062 15532.69 349.81 53163.93 88888.00 2018-03-03 03:57:25.404 062 15532.65 349.81 53163.90 88888.00 2018-03-03 03:57:25.904 062 15532.67 349.79 53163.88 88888.00 2018-03-03 03:57:26.404 062 15532.68 349.80 53163.84 88888.00 2018-03-03 03:57:26.904 062 15532.64 349.75 53163.81 88888.00 2018-03-03 03:57:27.404 062 15532.67 349.70 53163.80 88888.00 2018-03-03 03:57:27.904 062 15532.67 349.72 53163.78 88888.00 2018-03-03 03:57:28.404 062 15532.67 349.80 53163.78 88888.00 2018-03-03 03:57:28.904 062 15532.65 349.80 53163.81 88888.00 2018-03-03 03:57:29.404 062 15532.67 349.81 53163.83 88888.00 2018-03-03 03:57:29.904 062 15532.69 349.86 53163.82 88888.00 2018-03-03 03:57:30.404 062 15532.71 349.82 53163.83 88888.00 2018-03-03 03:57:30.904 062 15532.71 349.84 53163.82 88888.00 2018-03-03 03:57:31.404 062 15532.72 349.85 53163.80 88888.00 2018-03-03 03:57:31.904 062 15532.71 349.82 53163.77 88888.00 2018-03-03 03:57:32.404 062 15532.71 349.82 53163.76 88888.00 2018-03-03 03:57:32.904 062 15532.74 349.85 53163.74 88888.00 2018-03-03 03:57:33.404 062 15532.77 349.85 53163.71 88888.00 2018-03-03 03:57:33.904 062 15532.80 349.86 53163.69 88888.00 2018-03-03 03:57:34.404 062 15532.81 349.86 53163.70 88888.00 2018-03-03 03:57:34.904 062 15532.77 349.84 53163.73 88888.00 2018-03-03 03:57:35.404 062 15532.78 349.81 53163.80 88888.00 2018-03-03 03:57:35.904 062 15532.78 349.81 53163.79 88888.00 2018-03-03 03:57:36.404 062 15532.77 349.78 53163.79 88888.00 2018-03-03 03:57:36.904 062 15532.78 349.80 53163.80 88888.00 2018-03-03 03:57:37.404 062 15532.78 349.81 53163.83 88888.00 2018-03-03 03:57:37.904 062 15532.81 349.80 53163.88 88888.00 2018-03-03 03:57:38.404 062 15532.86 349.78 53163.83 88888.00 2018-03-03 03:57:38.904 062 15532.89 349.80 53163.83 88888.00 2018-03-03 03:57:39.404 062 15532.87 349.82 53163.80 88888.00 2018-03-03 03:57:39.904 062 15532.86 349.82 53163.78 88888.00 2018-03-03 03:57:40.404 062 15532.82 349.82 53163.74 88888.00 2018-03-03 03:57:40.904 062 15532.85 349.79 53163.72 88888.00 2018-03-03 03:57:41.404 062 15532.85 349.81 53163.70 88888.00 2018-03-03 03:57:41.904 062 15532.86 349.80 53163.69 88888.00 2018-03-03 03:57:42.404 062 15532.92 349.76 53163.69 88888.00 2018-03-03 03:57:42.904 062 15532.98 349.77 53163.66 88888.00 2018-03-03 03:57:43.404 062 15532.95 349.76 53163.68 88888.00 2018-03-03 03:57:43.904 062 15532.94 349.73 53163.70 88888.00 2018-03-03 03:57:44.404 062 15532.95 349.73 53163.70 88888.00 2018-03-03 03:57:44.904 062 15532.92 349.75 53163.69 88888.00 2018-03-03 03:57:45.404 062 15532.95 349.77 53163.67 88888.00 2018-03-03 03:57:45.904 062 15533.00 349.75 53163.61 88888.00 2018-03-03 03:57:46.404 062 15532.94 349.75 53163.55 88888.00 2018-03-03 03:57:46.904 062 15532.89 349.78 53163.62 88888.00 2018-03-03 03:57:47.404 062 15532.88 349.76 53163.63 88888.00 2018-03-03 03:57:47.904 062 15532.89 349.78 53163.62 88888.00 2018-03-03 03:57:48.404 062 15532.94 349.77 53163.66 88888.00 2018-03-03 03:57:48.904 062 15532.92 349.80 53163.63 88888.00 2018-03-03 03:57:49.404 062 15532.92 349.75 53163.61 88888.00 2018-03-03 03:57:49.904 062 15532.94 349.73 53163.62 88888.00 2018-03-03 03:57:50.404 062 15532.92 349.78 53163.59 88888.00 2018-03-03 03:57:50.904 062 15532.94 349.75 53163.55 88888.00 2018-03-03 03:57:51.404 062 15532.96 349.70 53163.49 88888.00 2018-03-03 03:57:51.904 062 15532.94 349.70 53163.42 88888.00 2018-03-03 03:57:52.404 062 15532.94 349.71 53163.43 88888.00 2018-03-03 03:57:52.904 062 15532.96 349.71 53163.47 88888.00 2018-03-03 03:57:53.404 062 15532.97 349.72 53163.49 88888.00 2018-03-03 03:57:53.904 062 15533.03 349.69 53163.45 88888.00 2018-03-03 03:57:54.404 062 15533.01 349.64 53163.45 88888.00 2018-03-03 03:57:54.904 062 15533.00 349.61 53163.47 88888.00 2018-03-03 03:57:55.404 062 15533.05 349.59 53163.53 88888.00 2018-03-03 03:57:55.904 062 15533.06 349.61 53163.50 88888.00 2018-03-03 03:57:56.404 062 15533.04 349.58 53163.54 88888.00 2018-03-03 03:57:56.904 062 15532.97 349.59 53163.46 88888.00 2018-03-03 03:57:57.404 062 15533.00 349.58 53163.39 88888.00 2018-03-03 03:57:57.904 062 15533.00 349.56 53163.40 88888.00 2018-03-03 03:57:58.404 062 15532.99 349.52 53163.36 88888.00 2018-03-03 03:57:58.904 062 15533.01 349.50 53163.35 88888.00 2018-03-03 03:57:59.404 062 15532.98 349.51 53163.37 88888.00 2018-03-03 03:57:59.904 062 15532.90 349.54 53163.41 88888.00 2018-03-03 03:58:00.404 062 15532.96 349.54 53163.40 88888.00 2018-03-03 03:58:00.904 062 15532.99 349.50 53163.36 88888.00 2018-03-03 03:58:01.404 062 15533.03 349.49 53163.37 88888.00 2018-03-03 03:58:01.904 062 15533.05 349.45 53163.40 88888.00 2018-03-03 03:58:02.404 062 15533.04 349.44 53163.35 88888.00 2018-03-03 03:58:02.904 062 15533.04 349.43 53163.30 88888.00 2018-03-03 03:58:03.404 062 15533.03 349.42 53163.22 88888.00 2018-03-03 03:58:03.904 062 15532.97 349.43 53163.21 88888.00 2018-03-03 03:58:04.405 062 15532.98 349.37 53163.22 88888.00 2018-03-03 03:58:04.905 062 15532.99 349.34 53163.20 88888.00 2018-03-03 03:58:05.405 062 15532.94 349.33 53163.20 88888.00 2018-03-03 03:58:05.905 062 15532.94 349.30 53163.23 88888.00 2018-03-03 03:58:06.405 062 15532.98 349.30 53163.28 88888.00 2018-03-03 03:58:06.905 062 15533.01 349.27 53163.25 88888.00 2018-03-03 03:58:07.405 062 15533.05 349.24 53163.19 88888.00 2018-03-03 03:58:07.905 062 15533.07 349.16 53163.17 88888.00 2018-03-03 03:58:08.405 062 15533.07 349.17 53163.19 88888.00 2018-03-03 03:58:08.905 062 15533.10 349.16 53163.19 88888.00 2018-03-03 03:58:09.405 062 15533.15 349.17 53163.13 88888.00 2018-03-03 03:58:09.905 062 15533.13 349.18 53163.12 88888.00 2018-03-03 03:58:10.405 062 15533.12 349.19 53163.14 88888.00 2018-03-03 03:58:10.905 062 15533.10 349.20 53163.15 88888.00 2018-03-03 03:58:11.405 062 15533.07 349.18 53163.17 88888.00 2018-03-03 03:58:11.905 062 15533.14 349.12 53163.15 88888.00 2018-03-03 03:58:12.405 062 15533.12 349.11 53163.11 88888.00 2018-03-03 03:58:12.905 062 15533.14 349.10 53163.09 88888.00 2018-03-03 03:58:13.405 062 15533.16 349.10 53163.10 88888.00 2018-03-03 03:58:13.905 062 15533.18 349.01 53163.12 88888.00 2018-03-03 03:58:14.405 062 15533.16 348.99 53163.14 88888.00 2018-03-03 03:58:14.905 062 15533.21 349.02 53163.11 88888.00 2018-03-03 03:58:15.405 062 15533.15 349.02 53163.01 88888.00 2018-03-03 03:58:15.905 062 15533.16 349.03 53162.99 88888.00 2018-03-03 03:58:16.405 062 15533.17 349.03 53162.97 88888.00 2018-03-03 03:58:16.905 062 15533.18 348.95 53162.92 88888.00 2018-03-03 03:58:17.405 062 15533.21 348.91 53162.93 88888.00 2018-03-03 03:58:17.905 062 15533.19 348.92 53162.97 88888.00 2018-03-03 03:58:18.405 062 15533.23 348.90 53162.97 88888.00 2018-03-03 03:58:18.905 062 15533.22 348.90 53162.92 88888.00 2018-03-03 03:58:19.405 062 15533.24 348.90 53162.98 88888.00 2018-03-03 03:58:19.905 062 15533.21 348.87 53163.02 88888.00 2018-03-03 03:58:20.405 062 15533.19 348.90 53162.95 88888.00 2018-03-03 03:58:20.905 062 15533.18 348.86 53162.91 88888.00 2018-03-03 03:58:21.405 062 15533.19 348.84 53162.91 88888.00 2018-03-03 03:58:21.905 062 15533.22 348.83 53162.89 88888.00 2018-03-03 03:58:22.405 062 15533.21 348.80 53162.89 88888.00 2018-03-03 03:58:22.905 062 15533.19 348.81 53162.91 88888.00 2018-03-03 03:58:23.405 062 15533.18 348.80 53162.92 88888.00 2018-03-03 03:58:23.905 062 15533.22 348.76 53162.92 88888.00 2018-03-03 03:58:24.405 062 15533.19 348.73 53162.90 88888.00 2018-03-03 03:58:24.905 062 15533.23 348.72 53162.90 88888.00 2018-03-03 03:58:25.405 062 15533.21 348.69 53162.90 88888.00 2018-03-03 03:58:25.905 062 15533.22 348.61 53162.90 88888.00 2018-03-03 03:58:26.405 062 15533.21 348.64 53162.92 88888.00 2018-03-03 03:58:26.905 062 15533.17 348.64 53162.88 88888.00 2018-03-03 03:58:27.405 062 15533.17 348.65 53162.79 88888.00 2018-03-03 03:58:27.905 062 15533.21 348.61 53162.79 88888.00 2018-03-03 03:58:28.405 062 15533.22 348.59 53162.78 88888.00 2018-03-03 03:58:28.905 062 15533.21 348.64 53162.75 88888.00 2018-03-03 03:58:29.405 062 15533.17 348.61 53162.78 88888.00 2018-03-03 03:58:29.905 062 15533.22 348.57 53162.86 88888.00 2018-03-03 03:58:30.405 062 15533.23 348.56 53162.93 88888.00 2018-03-03 03:58:30.905 062 15533.25 348.56 53162.91 88888.00 2018-03-03 03:58:31.405 062 15533.26 348.55 53162.89 88888.00 2018-03-03 03:58:31.905 062 15533.25 348.54 53162.86 88888.00 2018-03-03 03:58:32.405 062 15533.32 348.52 53162.87 88888.00 2018-03-03 03:58:32.905 062 15533.29 348.54 53162.85 88888.00 2018-03-03 03:58:33.405 062 15533.28 348.51 53162.75 88888.00 2018-03-03 03:58:33.905 062 15533.26 348.46 53162.72 88888.00 2018-03-03 03:58:34.405 062 15533.34 348.45 53162.73 88888.00 2018-03-03 03:58:34.905 062 15533.34 348.43 53162.76 88888.00 2018-03-03 03:58:35.405 062 15533.37 348.43 53162.74 88888.00 2018-03-03 03:58:35.905 062 15533.34 348.40 53162.86 88888.00 2018-03-03 03:58:36.405 062 15533.36 348.43 53162.83 88888.00 2018-03-03 03:58:36.905 062 15533.37 348.43 53162.79 88888.00 2018-03-03 03:58:37.405 062 15533.36 348.39 53162.73 88888.00 2018-03-03 03:58:37.905 062 15533.38 348.38 53162.73 88888.00 2018-03-03 03:58:38.405 062 15533.38 348.37 53162.69 88888.00 2018-03-03 03:58:38.905 062 15533.44 348.38 53162.66 88888.00 2018-03-03 03:58:39.405 062 15533.43 348.41 53162.73 88888.00 2018-03-03 03:58:39.905 062 15533.38 348.42 53162.79 88888.00 2018-03-03 03:58:40.405 062 15533.40 348.37 53162.81 88888.00 2018-03-03 03:58:40.905 062 15533.40 348.35 53162.76 88888.00 2018-03-03 03:58:41.405 062 15533.40 348.35 53162.76 88888.00 2018-03-03 03:58:41.905 062 15533.41 348.33 53162.87 88888.00 2018-03-03 03:58:42.405 062 15533.43 348.38 53162.86 88888.00 2018-03-03 03:58:42.905 062 15533.44 348.37 53162.83 88888.00 2018-03-03 03:58:43.405 062 15533.40 348.37 53162.88 88888.00 2018-03-03 03:58:43.905 062 15533.40 348.35 53162.86 88888.00 2018-03-03 03:58:44.405 062 15533.37 348.33 53162.85 88888.00 2018-03-03 03:58:44.905 062 15533.34 348.31 53162.81 88888.00 2018-03-03 03:58:45.405 062 15533.41 348.29 53162.73 88888.00 2018-03-03 03:58:45.905 062 15533.40 348.26 53162.73 88888.00 2018-03-03 03:58:46.405 062 15533.36 348.28 53162.80 88888.00 2018-03-03 03:58:46.905 062 15533.32 348.29 53162.77 88888.00 2018-03-03 03:58:47.405 062 15533.43 348.32 53162.78 88888.00 2018-03-03 03:58:47.905 062 15533.46 348.34 53162.87 88888.00 2018-03-03 03:58:48.405 062 15533.50 348.31 53162.81 88888.00 2018-03-03 03:58:48.905 062 15533.47 348.34 53162.78 88888.00 2018-03-03 03:58:49.405 062 15533.44 348.31 53162.80 88888.00 2018-03-03 03:58:49.905 062 15533.45 348.28 53162.86 88888.00 2018-03-03 03:58:50.405 062 15533.50 348.31 53162.86 88888.00 2018-03-03 03:58:50.905 062 15533.54 348.30 53162.81 88888.00 2018-03-03 03:58:51.405 062 15533.49 348.28 53162.76 88888.00 2018-03-03 03:58:51.905 062 15533.49 348.29 53162.81 88888.00 2018-03-03 03:58:52.405 062 15533.54 348.31 53162.79 88888.00 2018-03-03 03:58:52.905 062 15533.54 348.31 53162.80 88888.00 2018-03-03 03:58:53.405 062 15533.51 348.37 53162.77 88888.00 2018-03-03 03:58:53.905 062 15533.54 348.41 53162.79 88888.00 2018-03-03 03:58:54.405 062 15533.60 348.35 53162.83 88888.00 2018-03-03 03:58:54.905 062 15533.59 348.34 53162.88 88888.00 2018-03-03 03:58:55.405 062 15533.58 348.39 53162.88 88888.00 2018-03-03 03:58:55.905 062 15533.60 348.39 53162.87 88888.00 2018-03-03 03:58:56.405 062 15533.61 348.40 53162.83 88888.00 2018-03-03 03:58:56.905 062 15533.64 348.43 53162.76 88888.00 2018-03-03 03:58:57.405 062 15533.60 348.38 53162.78 88888.00 2018-03-03 03:58:57.905 062 15533.56 348.32 53162.79 88888.00 2018-03-03 03:58:58.405 062 15533.58 348.29 53162.83 88888.00 2018-03-03 03:58:58.905 062 15533.60 348.28 53162.82 88888.00 2018-03-03 03:58:59.405 062 15533.58 348.29 53162.86 88888.00 2018-03-03 03:58:59.905 062 15533.58 348.32 53162.90 88888.00 2018-03-03 03:59:00.405 062 15533.62 348.34 53162.88 88888.00 2018-03-03 03:59:00.905 062 15533.61 348.37 53162.92 88888.00 2018-03-03 03:59:01.405 062 15533.60 348.37 53162.81 88888.00 2018-03-03 03:59:01.905 062 15533.58 348.38 53162.78 88888.00 2018-03-03 03:59:02.405 062 15533.65 348.39 53162.77 88888.00 2018-03-03 03:59:02.905 062 15533.69 348.33 53162.77 88888.00 2018-03-03 03:59:03.405 062 15533.71 348.32 53162.86 88888.00 2018-03-03 03:59:03.905 062 15533.70 348.33 53162.82 88888.00 2018-03-03 03:59:04.405 062 15533.64 348.34 53162.78 88888.00 2018-03-03 03:59:04.905 062 15533.67 348.34 53162.71 88888.00 2018-03-03 03:59:05.405 062 15533.69 348.32 53162.70 88888.00 2018-03-03 03:59:05.905 062 15533.69 348.29 53162.73 88888.00 2018-03-03 03:59:06.405 062 15533.70 348.29 53162.76 88888.00 2018-03-03 03:59:06.905 062 15533.73 348.30 53162.78 88888.00 2018-03-03 03:59:07.405 062 15533.76 348.32 53162.75 88888.00 2018-03-03 03:59:07.905 062 15533.79 348.31 53162.79 88888.00 2018-03-03 03:59:08.405 062 15533.78 348.32 53162.76 88888.00 2018-03-03 03:59:08.905 062 15533.78 348.33 53162.73 88888.00 2018-03-03 03:59:09.405 062 15533.81 348.32 53162.74 88888.00 2018-03-03 03:59:09.905 062 15533.83 348.30 53162.70 88888.00 2018-03-03 03:59:10.405 062 15533.85 348.30 53162.66 88888.00 2018-03-03 03:59:10.905 062 15533.85 348.33 53162.65 88888.00 2018-03-03 03:59:11.405 062 15533.82 348.31 53162.62 88888.00 2018-03-03 03:59:11.905 062 15533.82 348.32 53162.65 88888.00 2018-03-03 03:59:12.405 062 15533.85 348.31 53162.68 88888.00 2018-03-03 03:59:12.905 062 15533.89 348.34 53162.75 88888.00 2018-03-03 03:59:13.405 062 15533.89 348.31 53162.79 88888.00 2018-03-03 03:59:13.905 062 15533.90 348.29 53162.74 88888.00 2018-03-03 03:59:14.405 062 15533.86 348.30 53162.76 88888.00 2018-03-03 03:59:14.905 062 15533.91 348.30 53162.74 88888.00 2018-03-03 03:59:15.405 062 15533.97 348.30 53162.67 88888.00 2018-03-03 03:59:15.905 062 15533.98 348.31 53162.55 88888.00 2018-03-03 03:59:16.405 062 15534.00 348.31 53162.58 88888.00 2018-03-03 03:59:16.905 062 15533.95 348.30 53162.57 88888.00 2018-03-03 03:59:17.405 062 15533.94 348.32 53162.63 88888.00 2018-03-03 03:59:17.905 062 15533.98 348.31 53162.68 88888.00 2018-03-03 03:59:18.405 062 15533.99 348.28 53162.68 88888.00 2018-03-03 03:59:18.905 062 15533.98 348.26 53162.69 88888.00 2018-03-03 03:59:19.405 062 15533.99 348.29 53162.70 88888.00 2018-03-03 03:59:19.905 062 15534.00 348.28 53162.71 88888.00 2018-03-03 03:59:20.405 062 15533.99 348.29 53162.72 88888.00 2018-03-03 03:59:20.905 062 15533.98 348.26 53162.66 88888.00 2018-03-03 03:59:21.405 062 15534.01 348.28 53162.66 88888.00 2018-03-03 03:59:21.905 062 15534.05 348.25 53162.66 88888.00 2018-03-03 03:59:22.405 062 15534.03 348.21 53162.62 88888.00 2018-03-03 03:59:22.905 062 15534.01 348.23 53162.62 88888.00 2018-03-03 03:59:23.405 062 15534.00 348.25 53162.58 88888.00 2018-03-03 03:59:23.905 062 15534.00 348.25 53162.60 88888.00 2018-03-03 03:59:24.405 062 15534.04 348.31 53162.69 88888.00 2018-03-03 03:59:24.905 062 15534.03 348.31 53162.73 88888.00 2018-03-03 03:59:25.405 062 15534.04 348.32 53162.71 88888.00 2018-03-03 03:59:25.905 062 15534.03 348.33 53162.63 88888.00 2018-03-03 03:59:26.405 062 15534.05 348.35 53162.58 88888.00 2018-03-03 03:59:26.905 062 15534.10 348.34 53162.58 88888.00 2018-03-03 03:59:27.405 062 15534.09 348.31 53162.59 88888.00 2018-03-03 03:59:27.905 062 15534.04 348.26 53162.61 88888.00 2018-03-03 03:59:28.405 062 15534.04 348.25 53162.57 88888.00 2018-03-03 03:59:28.905 062 15534.07 348.23 53162.63 88888.00 2018-03-03 03:59:29.405 062 15534.06 348.26 53162.63 88888.00 2018-03-03 03:59:29.905 062 15534.10 348.25 53162.62 88888.00 2018-03-03 03:59:30.405 062 15534.09 348.24 53162.67 88888.00 2018-03-03 03:59:30.905 062 15534.10 348.24 53162.70 88888.00 2018-03-03 03:59:31.405 062 15534.12 348.24 53162.68 88888.00 2018-03-03 03:59:31.905 062 15534.05 348.25 53162.63 88888.00 2018-03-03 03:59:32.405 062 15534.06 348.21 53162.58 88888.00 2018-03-03 03:59:32.905 062 15534.09 348.24 53162.58 88888.00 2018-03-03 03:59:33.405 062 15534.12 348.31 53162.68 88888.00 2018-03-03 03:59:33.905 062 15534.14 348.30 53162.63 88888.00 2018-03-03 03:59:34.405 062 15534.17 348.31 53162.59 88888.00 2018-03-03 03:59:34.905 062 15534.18 348.31 53162.59 88888.00 2018-03-03 03:59:35.405 062 15534.17 348.34 53162.60 88888.00 2018-03-03 03:59:35.905 062 15534.13 348.33 53162.60 88888.00 2018-03-03 03:59:36.405 062 15534.12 348.33 53162.62 88888.00 2018-03-03 03:59:36.905 062 15534.14 348.32 53162.67 88888.00 2018-03-03 03:59:37.405 062 15534.22 348.33 53162.67 88888.00 2018-03-03 03:59:37.905 062 15534.21 348.33 53162.60 88888.00 2018-03-03 03:59:38.405 062 15534.19 348.32 53162.56 88888.00 2018-03-03 03:59:38.905 062 15534.16 348.31 53162.53 88888.00 2018-03-03 03:59:39.405 062 15534.16 348.34 53162.57 88888.00 2018-03-03 03:59:39.905 062 15534.14 348.37 53162.60 88888.00 2018-03-03 03:59:40.405 062 15534.16 348.37 53162.60 88888.00 2018-03-03 03:59:40.905 062 15534.21 348.34 53162.57 88888.00 2018-03-03 03:59:41.405 062 15534.23 348.33 53162.56 88888.00 2018-03-03 03:59:41.905 062 15534.25 348.37 53162.56 88888.00 2018-03-03 03:59:42.405 062 15534.26 348.37 53162.58 88888.00 2018-03-03 03:59:42.905 062 15534.25 348.35 53162.59 88888.00 2018-03-03 03:59:43.405 062 15534.24 348.35 53162.69 88888.00 2018-03-03 03:59:43.905 062 15534.24 348.34 53162.63 88888.00 2018-03-03 03:59:44.405 062 15534.25 348.35 53162.52 88888.00 2018-03-03 03:59:44.905 062 15534.28 348.38 53162.55 88888.00 2018-03-03 03:59:45.405 062 15534.28 348.37 53162.57 88888.00 2018-03-03 03:59:45.905 062 15534.28 348.33 53162.55 88888.00 2018-03-03 03:59:46.405 062 15534.37 348.33 53162.57 88888.00 2018-03-03 03:59:46.905 062 15534.34 348.34 53162.54 88888.00 2018-03-03 03:59:47.405 062 15534.36 348.31 53162.54 88888.00 2018-03-03 03:59:47.905 062 15534.40 348.31 53162.56 88888.00 2018-03-03 03:59:48.405 062 15534.40 348.29 53162.59 88888.00 2018-03-03 03:59:48.905 062 15534.36 348.30 53162.55 88888.00 2018-03-03 03:59:49.405 062 15534.39 348.28 53162.56 88888.00 2018-03-03 03:59:49.905 062 15534.42 348.26 53162.52 88888.00 2018-03-03 03:59:50.405 062 15534.41 348.24 53162.53 88888.00 2018-03-03 03:59:50.905 062 15534.40 348.23 53162.54 88888.00 2018-03-03 03:59:51.405 062 15534.40 348.26 53162.47 88888.00 2018-03-03 03:59:51.905 062 15534.40 348.24 53162.39 88888.00 2018-03-03 03:59:52.405 062 15534.42 348.28 53162.47 88888.00 2018-03-03 03:59:52.905 062 15534.45 348.30 53162.50 88888.00 2018-03-03 03:59:53.405 062 15534.43 348.26 53162.45 88888.00 2018-03-03 03:59:53.905 062 15534.52 348.24 53162.50 88888.00 2018-03-03 03:59:54.405 062 15534.52 348.25 53162.58 88888.00 2018-03-03 03:59:54.905 062 15534.50 348.20 53162.56 88888.00 2018-03-03 03:59:55.405 062 15534.52 348.21 53162.57 88888.00 2018-03-03 03:59:55.905 062 15534.55 348.22 53162.53 88888.00 2018-03-03 03:59:56.405 062 15534.53 348.24 53162.52 88888.00 2018-03-03 03:59:56.905 062 15534.54 348.24 53162.48 88888.00 2018-03-03 03:59:57.405 062 15534.51 348.25 53162.41 88888.00 2018-03-03 03:59:57.905 062 15534.55 348.29 53162.41 88888.00 2018-03-03 03:59:58.405 062 15534.57 348.30 53162.48 88888.00 2018-03-03 03:59:58.905 062 15534.58 348.25 53162.50 88888.00 2018-03-03 03:59:59.405 062 15534.55 348.20 53162.48 88888.00 2018-03-03 03:59:59.905 062 15534.53 348.19 53162.48 88888.00 2018-03-03 04:00:00.405 062 15534.54 348.21 53162.47 88888.00 2018-03-03 04:00:00.905 062 15534.60 348.20 53162.50 88888.00 2018-03-03 04:00:01.405 062 15534.57 348.19 53162.48 88888.00 2018-03-03 04:00:01.905 062 15534.57 348.17 53162.47 88888.00 2018-03-03 04:00:02.405 062 15534.53 348.14 53162.40 88888.00 2018-03-03 04:00:02.905 062 15534.55 348.15 53162.39 88888.00 2018-03-03 04:00:03.405 062 15534.64 348.19 53162.41 88888.00 2018-03-03 04:00:03.905 062 15534.66 348.15 53162.41 88888.00 2018-03-03 04:00:04.405 062 15534.67 348.12 53162.40 88888.00 2018-03-03 04:00:04.905 062 15534.66 348.14 53162.40 88888.00 2018-03-03 04:00:05.405 062 15534.59 348.13 53162.40 88888.00 2018-03-03 04:00:05.905 062 15534.59 348.19 53162.40 88888.00 2018-03-03 04:00:06.405 062 15534.60 348.21 53162.44 88888.00 2018-03-03 04:00:06.905 062 15534.55 348.20 53162.45 88888.00 2018-03-03 04:00:07.405 062 15534.64 348.20 53162.50 88888.00 2018-03-03 04:00:07.905 062 15534.66 348.15 53162.48 88888.00 2018-03-03 04:00:08.405 062 15534.64 348.14 53162.44 88888.00 2018-03-03 04:00:08.905 062 15534.63 348.21 53162.46 88888.00 2018-03-03 04:00:09.405 062 15534.64 348.17 53162.45 88888.00 2018-03-03 04:00:09.905 062 15534.66 348.14 53162.37 88888.00 2018-03-03 04:00:10.405 062 15534.61 348.17 53162.34 88888.00 2018-03-03 04:00:10.905 062 15534.64 348.17 53162.34 88888.00 2018-03-03 04:00:11.405 062 15534.62 348.17 53162.33 88888.00 2018-03-03 04:00:11.905 062 15534.62 348.23 53162.39 88888.00 2018-03-03 04:00:12.405 062 15534.63 348.22 53162.44 88888.00 2018-03-03 04:00:12.905 062 15534.63 348.17 53162.50 88888.00 2018-03-03 04:00:13.405 062 15534.63 348.19 53162.49 88888.00 2018-03-03 04:00:13.905 062 15534.63 348.20 53162.49 88888.00 2018-03-03 04:00:14.405 062 15534.63 348.21 53162.46 88888.00 2018-03-03 04:00:14.905 062 15534.64 348.25 53162.35 88888.00 2018-03-03 04:00:15.405 062 15534.59 348.25 53162.36 88888.00 2018-03-03 04:00:15.905 062 15534.60 348.24 53162.39 88888.00 2018-03-03 04:00:16.405 062 15534.62 348.24 53162.35 88888.00 2018-03-03 04:00:16.905 062 15534.62 348.25 53162.32 88888.00 2018-03-03 04:00:17.405 062 15534.66 348.24 53162.36 88888.00 2018-03-03 04:00:17.905 062 15534.64 348.23 53162.41 88888.00 2018-03-03 04:00:18.405 062 15534.64 348.28 53162.40 88888.00 2018-03-03 04:00:18.905 062 15534.64 348.28 53162.44 88888.00 2018-03-03 04:00:19.405 062 15534.71 348.23 53162.41 88888.00 2018-03-03 04:00:19.905 062 15534.72 348.23 53162.40 88888.00 2018-03-03 04:00:20.405 062 15534.69 348.23 53162.39 88888.00 2018-03-03 04:00:20.905 062 15534.66 348.24 53162.38 88888.00 2018-03-03 04:00:21.405 062 15534.68 348.24 53162.33 88888.00 2018-03-03 04:00:21.905 062 15534.67 348.22 53162.36 88888.00 2018-03-03 04:00:22.405 062 15534.72 348.23 53162.36 88888.00 2018-03-03 04:00:22.905 062 15534.71 348.25 53162.38 88888.00 2018-03-03 04:00:23.405 062 15534.67 348.25 53162.41 88888.00 2018-03-03 04:00:23.905 062 15534.73 348.21 53162.42 88888.00 2018-03-03 04:00:24.405 062 15534.73 348.20 53162.42 88888.00 2018-03-03 04:00:24.905 062 15534.73 348.23 53162.45 88888.00 2018-03-03 04:00:25.405 062 15534.72 348.25 53162.47 88888.00 2018-03-03 04:00:25.905 062 15534.72 348.25 53162.46 88888.00 2018-03-03 04:00:26.405 062 15534.75 348.24 53162.46 88888.00 2018-03-03 04:00:26.905 062 15534.72 348.23 53162.42 88888.00 2018-03-03 04:00:27.405 062 15534.72 348.25 53162.48 88888.00 2018-03-03 04:00:27.905 062 15534.78 348.23 53162.50 88888.00 2018-03-03 04:00:28.405 062 15534.72 348.22 53162.47 88888.00 2018-03-03 04:00:28.905 062 15534.73 348.28 53162.42 88888.00 2018-03-03 04:00:29.405 062 15534.73 348.28 53162.40 88888.00 2018-03-03 04:00:29.905 062 15534.73 348.29 53162.46 88888.00 2018-03-03 04:00:30.405 062 15534.69 348.25 53162.53 88888.00 2018-03-03 04:00:30.905 062 15534.73 348.22 53162.51 88888.00 2018-03-03 04:00:31.405 062 15534.75 348.20 53162.47 88888.00 2018-03-03 04:00:31.905 062 15534.76 348.19 53162.46 88888.00 2018-03-03 04:00:32.405 062 15534.77 348.22 53162.44 88888.00 2018-03-03 04:00:32.905 062 15534.79 348.25 53162.40 88888.00 2018-03-03 04:00:33.405 062 15534.78 348.24 53162.34 88888.00 2018-03-03 04:00:33.905 062 15534.81 348.26 53162.29 88888.00 2018-03-03 04:00:34.405 062 15534.78 348.29 53162.30 88888.00 2018-03-03 04:00:34.905 062 15534.81 348.30 53162.38 88888.00 2018-03-03 04:00:35.405 062 15534.78 348.29 53162.38 88888.00 2018-03-03 04:00:35.905 062 15534.79 348.22 53162.34 88888.00 2018-03-03 04:00:36.405 062 15534.79 348.21 53162.35 88888.00 2018-03-03 04:00:36.905 062 15534.78 348.24 53162.42 88888.00 2018-03-03 04:00:37.405 062 15534.82 348.25 53162.39 88888.00 2018-03-03 04:00:37.905 062 15534.80 348.28 53162.37 88888.00 2018-03-03 04:00:38.405 062 15534.81 348.26 53162.39 88888.00 2018-03-03 04:00:38.905 062 15534.82 348.24 53162.36 88888.00 2018-03-03 04:00:39.405 062 15534.81 348.19 53162.32 88888.00 2018-03-03 04:00:39.905 062 15534.77 348.19 53162.33 88888.00 2018-03-03 04:00:40.405 062 15534.79 348.23 53162.32 88888.00 2018-03-03 04:00:40.905 062 15534.80 348.22 53162.29 88888.00 2018-03-03 04:00:41.405 062 15534.80 348.16 53162.33 88888.00 2018-03-03 04:00:41.905 062 15534.79 348.15 53162.34 88888.00 2018-03-03 04:00:42.405 062 15534.77 348.13 53162.41 88888.00 2018-03-03 04:00:42.905 062 15534.82 348.17 53162.45 88888.00 2018-03-03 04:00:43.405 062 15534.81 348.20 53162.40 88888.00 2018-03-03 04:00:43.905 062 15534.78 348.17 53162.39 88888.00 2018-03-03 04:00:44.405 062 15534.82 348.17 53162.36 88888.00 2018-03-03 04:00:44.905 062 15534.81 348.15 53162.35 88888.00 2018-03-03 04:00:45.405 062 15534.82 348.17 53162.31 88888.00 2018-03-03 04:00:45.905 062 15534.79 348.20 53162.26 88888.00 2018-03-03 04:00:46.405 062 15534.76 348.21 53162.28 88888.00 2018-03-03 04:00:46.905 062 15534.77 348.22 53162.35 88888.00 2018-03-03 04:00:47.405 062 15534.80 348.21 53162.42 88888.00 2018-03-03 04:00:47.905 062 15534.76 348.16 53162.44 88888.00 2018-03-03 04:00:48.405 062 15534.77 348.15 53162.40 88888.00 2018-03-03 04:00:48.905 062 15534.79 348.11 53162.40 88888.00 2018-03-03 04:00:49.405 062 15534.77 348.08 53162.36 88888.00 2018-03-03 04:00:49.905 062 15534.77 348.09 53162.35 88888.00 2018-03-03 04:00:50.405 062 15534.78 348.05 53162.32 88888.00 2018-03-03 04:00:50.905 062 15534.78 348.05 53162.30 88888.00 2018-03-03 04:00:51.405 062 15534.80 348.08 53162.22 88888.00 2018-03-03 04:00:51.905 062 15534.81 348.08 53162.26 88888.00 2018-03-03 04:00:52.405 062 15534.76 348.08 53162.28 88888.00 2018-03-03 04:00:52.905 062 15534.77 348.08 53162.26 88888.00 2018-03-03 04:00:53.405 062 15534.77 348.07 53162.31 88888.00 2018-03-03 04:00:53.905 062 15534.81 348.08 53162.32 88888.00 2018-03-03 04:00:54.405 062 15534.81 348.06 53162.33 88888.00 2018-03-03 04:00:54.905 062 15534.80 348.07 53162.33 88888.00 2018-03-03 04:00:55.405 062 15534.80 348.07 53162.36 88888.00 2018-03-03 04:00:55.905 062 15534.78 348.05 53162.36 88888.00 2018-03-03 04:00:56.405 062 15534.76 348.05 53162.34 88888.00 2018-03-03 04:00:56.905 062 15534.78 348.04 53162.25 88888.00 2018-03-03 04:00:57.405 062 15534.79 348.03 53162.20 88888.00 2018-03-03 04:00:57.905 062 15534.78 348.03 53162.17 88888.00 2018-03-03 04:00:58.405 062 15534.77 348.00 53162.20 88888.00 2018-03-03 04:00:58.905 062 15534.73 348.00 53162.24 88888.00 2018-03-03 04:00:59.405 062 15534.71 347.96 53162.28 88888.00 2018-03-03 04:00:59.905 062 15534.73 347.98 53162.20 88888.00 2018-03-03 04:01:00.405 062 15534.71 347.99 53162.18 88888.00 2018-03-03 04:01:00.905 062 15534.75 347.95 53162.21 88888.00 2018-03-03 04:01:01.405 062 15534.73 347.94 53162.20 88888.00 2018-03-03 04:01:01.905 062 15534.71 347.92 53162.20 88888.00 2018-03-03 04:01:02.405 062 15534.70 347.94 53162.18 88888.00 2018-03-03 04:01:02.905 062 15534.72 347.92 53162.13 88888.00 2018-03-03 04:01:03.405 062 15534.71 347.89 53162.11 88888.00 2018-03-03 04:01:03.905 062 15534.73 347.89 53162.10 88888.00 2018-03-03 04:01:04.405 062 15534.72 347.91 53162.11 88888.00 2018-03-03 04:01:04.905 062 15534.71 347.92 53162.09 88888.00 2018-03-03 04:01:05.405 062 15534.69 347.89 53162.09 88888.00 2018-03-03 04:01:05.905 062 15534.66 347.86 53162.15 88888.00 2018-03-03 04:01:06.405 062 15534.68 347.85 53162.20 88888.00 2018-03-03 04:01:06.905 062 15534.69 347.87 53162.19 88888.00 2018-03-03 04:01:07.405 062 15534.69 347.88 53162.13 88888.00 2018-03-03 04:01:07.905 062 15534.67 347.89 53162.17 88888.00 2018-03-03 04:01:08.405 062 15534.71 347.87 53162.16 88888.00 2018-03-03 04:01:08.905 062 15534.68 347.83 53162.14 88888.00 2018-03-03 04:01:09.405 062 15534.62 347.85 53162.08 88888.00 2018-03-03 04:01:09.905 062 15534.59 347.87 53162.05 88888.00 2018-03-03 04:01:10.405 062 15534.58 347.87 53162.02 88888.00 2018-03-03 04:01:10.905 062 15534.59 347.88 53162.02 88888.00 2018-03-03 04:01:11.405 062 15534.60 347.88 53162.08 88888.00 2018-03-03 04:01:11.905 062 15534.62 347.88 53162.11 88888.00 2018-03-03 04:01:12.405 062 15534.59 347.89 53162.09 88888.00 2018-03-03 04:01:12.905 062 15534.55 347.87 53162.09 88888.00 2018-03-03 04:01:13.405 062 15534.55 347.85 53162.05 88888.00 2018-03-03 04:01:13.905 062 15534.57 347.91 53162.02 88888.00 2018-03-03 04:01:14.405 062 15534.59 347.87 53161.96 88888.00 2018-03-03 04:01:14.905 062 15534.57 347.80 53161.96 88888.00 2018-03-03 04:01:15.405 062 15534.54 347.81 53162.00 88888.00 2018-03-03 04:01:15.905 062 15534.54 347.86 53162.02 88888.00 2018-03-03 04:01:16.405 062 15534.55 347.85 53162.02 88888.00 2018-03-03 04:01:16.905 062 15534.57 347.86 53162.06 88888.00 2018-03-03 04:01:17.405 062 15534.58 347.88 53162.08 88888.00 2018-03-03 04:01:17.905 062 15534.57 347.91 53162.07 88888.00 2018-03-03 04:01:18.405 062 15534.58 347.90 53162.09 88888.00 2018-03-03 04:01:18.905 062 15534.59 347.89 53162.15 88888.00 2018-03-03 04:01:19.405 062 15534.58 347.86 53162.12 88888.00 2018-03-03 04:01:19.905 062 15534.57 347.83 53162.05 88888.00 2018-03-03 04:01:20.405 062 15534.60 347.86 53161.98 88888.00 2018-03-03 04:01:20.905 062 15534.61 347.89 53161.98 88888.00 2018-03-03 04:01:21.405 062 15534.61 347.90 53161.97 88888.00 2018-03-03 04:01:21.905 062 15534.61 347.88 53162.00 88888.00 2018-03-03 04:01:22.405 062 15534.55 347.88 53162.01 88888.00 2018-03-03 04:01:22.905 062 15534.53 347.87 53162.01 88888.00 2018-03-03 04:01:23.405 062 15534.59 347.89 53162.06 88888.00 2018-03-03 04:01:23.905 062 15534.60 347.91 53162.09 88888.00 2018-03-03 04:01:24.405 062 15534.58 347.89 53162.06 88888.00 2018-03-03 04:01:24.905 062 15534.59 347.89 53161.97 88888.00 2018-03-03 04:01:25.405 062 15534.57 347.91 53161.99 88888.00 2018-03-03 04:01:25.905 062 15534.55 347.91 53161.95 88888.00 2018-03-03 04:01:26.405 062 15534.57 347.90 53161.93 88888.00 2018-03-03 04:01:26.905 062 15534.61 347.90 53161.96 88888.00 2018-03-03 04:01:27.405 062 15534.60 347.91 53161.94 88888.00 2018-03-03 04:01:27.905 062 15534.55 347.89 53161.91 88888.00 2018-03-03 04:01:28.405 062 15534.53 347.89 53161.97 88888.00 2018-03-03 04:01:28.905 062 15534.57 347.90 53161.95 88888.00 2018-03-03 04:01:29.405 062 15534.59 347.92 53161.93 88888.00 2018-03-03 04:01:29.905 062 15534.62 347.94 53161.97 88888.00 2018-03-03 04:01:30.405 062 15534.68 347.95 53161.99 88888.00 2018-03-03 04:01:30.905 062 15534.69 347.94 53161.96 88888.00 2018-03-03 04:01:31.405 062 15534.67 347.96 53161.92 88888.00 2018-03-03 04:01:31.905 062 15534.68 347.95 53161.89 88888.00 2018-03-03 04:01:32.405 062 15534.63 347.94 53161.86 88888.00 2018-03-03 04:01:32.905 062 15534.66 347.90 53161.95 88888.00 2018-03-03 04:01:33.405 062 15534.61 347.88 53161.96 88888.00 2018-03-03 04:01:33.905 062 15534.59 347.86 53161.92 88888.00 2018-03-03 04:01:34.405 062 15534.62 347.86 53161.90 88888.00 2018-03-03 04:01:34.905 062 15534.69 347.83 53161.86 88888.00 2018-03-03 04:01:35.405 062 15534.68 347.82 53161.87 88888.00 2018-03-03 04:01:35.905 062 15534.70 347.86 53161.87 88888.00 2018-03-03 04:01:36.405 062 15534.70 347.86 53161.84 88888.00 2018-03-03 04:01:36.905 062 15534.69 347.87 53161.89 88888.00 2018-03-03 04:01:37.405 062 15534.70 347.86 53161.81 88888.00 2018-03-03 04:01:37.905 062 15534.67 347.86 53161.78 88888.00 2018-03-03 04:01:38.405 062 15534.72 347.86 53161.73 88888.00 2018-03-03 04:01:38.905 062 15534.75 347.89 53161.71 88888.00 2018-03-03 04:01:39.405 062 15534.73 347.88 53161.74 88888.00 2018-03-03 04:01:39.905 062 15534.73 347.87 53161.72 88888.00 2018-03-03 04:01:40.405 062 15534.73 347.86 53161.69 88888.00 2018-03-03 04:01:40.905 062 15534.71 347.89 53161.71 88888.00 2018-03-03 04:01:41.405 062 15534.69 347.88 53161.76 88888.00 2018-03-03 04:01:41.905 062 15534.71 347.88 53161.78 88888.00 2018-03-03 04:01:42.405 062 15534.68 347.87 53161.75 88888.00 2018-03-03 04:01:42.905 062 15534.66 347.89 53161.70 88888.00 2018-03-03 04:01:43.405 062 15534.67 347.83 53161.71 88888.00 2018-03-03 04:01:43.905 062 15534.64 347.81 53161.66 88888.00 2018-03-03 04:01:44.405 062 15534.64 347.81 53161.64 88888.00 2018-03-03 04:01:44.905 062 15534.63 347.82 53161.66 88888.00 2018-03-03 04:01:45.405 062 15534.66 347.83 53161.59 88888.00 2018-03-03 04:01:45.905 062 15534.69 347.82 53161.54 88888.00 2018-03-03 04:01:46.405 062 15534.70 347.82 53161.60 88888.00 2018-03-03 04:01:46.905 062 15534.71 347.80 53161.61 88888.00 2018-03-03 04:01:47.405 062 15534.70 347.80 53161.64 88888.00 2018-03-03 04:01:47.905 062 15534.70 347.81 53161.60 88888.00 2018-03-03 04:01:48.405 062 15534.71 347.76 53161.66 88888.00 2018-03-03 04:01:48.905 062 15534.72 347.77 53161.71 88888.00 2018-03-03 04:01:49.405 062 15534.73 347.80 53161.70 88888.00 2018-03-03 04:01:49.905 062 15534.75 347.86 53161.66 88888.00 2018-03-03 04:01:50.405 062 15534.73 347.90 53161.62 88888.00 2018-03-03 04:01:50.905 062 15534.66 347.94 53161.57 88888.00 2018-03-03 04:01:51.405 062 15534.64 347.92 53161.58 88888.00 2018-03-03 04:01:51.905 062 15534.64 347.90 53161.58 88888.00 2018-03-03 04:01:52.405 062 15534.64 347.85 53161.58 88888.00 2018-03-03 04:01:52.905 062 15534.61 347.85 53161.60 88888.00 2018-03-03 04:01:53.405 062 15534.55 347.85 53161.62 88888.00 2018-03-03 04:01:53.905 062 15534.57 347.91 53161.61 88888.00 2018-03-03 04:01:54.405 062 15534.57 347.89 53161.60 88888.00 2018-03-03 04:01:54.905 062 15534.54 347.82 53161.62 88888.00 2018-03-03 04:01:55.405 062 15534.53 347.81 53161.59 88888.00 2018-03-03 04:01:55.905 062 15534.58 347.81 53161.55 88888.00 2018-03-03 04:01:56.405 062 15534.57 347.88 53161.51 88888.00 2018-03-03 04:01:56.905 062 15534.57 347.89 53161.47 88888.00 2018-03-03 04:01:57.405 062 15534.55 347.86 53161.46 88888.00 2018-03-03 04:01:57.905 062 15534.55 347.88 53161.48 88888.00 2018-03-03 04:01:58.405 062 15534.58 347.89 53161.47 88888.00 2018-03-03 04:01:58.905 062 15534.58 347.95 53161.41 88888.00 2018-03-03 04:01:59.405 062 15534.55 347.89 53161.42 88888.00 2018-03-03 04:01:59.905 062 15534.57 347.85 53161.42 88888.00 2018-03-03 04:02:00.405 062 15534.59 347.82 53161.44 88888.00 2018-03-03 04:02:00.905 062 15534.62 347.85 53161.45 88888.00 2018-03-03 04:02:01.405 062 15534.63 347.88 53161.44 88888.00 2018-03-03 04:02:01.905 062 15534.64 347.88 53161.47 88888.00 2018-03-03 04:02:02.405 062 15534.63 347.92 53161.38 88888.00 2018-03-03 04:02:02.905 062 15534.63 347.89 53161.35 88888.00 2018-03-03 04:02:03.405 062 15534.61 347.87 53161.35 88888.00 2018-03-03 04:02:03.905 062 15534.67 347.87 53161.35 88888.00 2018-03-03 04:02:04.405 062 15534.67 347.87 53161.37 88888.00 2018-03-03 04:02:04.905 062 15534.69 347.83 53161.38 88888.00 2018-03-03 04:02:05.405 062 15534.64 347.76 53161.44 88888.00 2018-03-03 04:02:05.905 062 15534.63 347.73 53161.42 88888.00 2018-03-03 04:02:06.405 062 15534.63 347.71 53161.45 88888.00 2018-03-03 04:02:06.905 062 15534.63 347.73 53161.41 88888.00 2018-03-03 04:02:07.405 062 15534.59 347.72 53161.39 88888.00 2018-03-03 04:02:07.905 062 15534.58 347.72 53161.38 88888.00 2018-03-03 04:02:08.405 062 15534.63 347.72 53161.34 88888.00 2018-03-03 04:02:08.905 062 15534.57 347.72 53161.27 88888.00 2018-03-03 04:02:09.405 062 15534.57 347.72 53161.28 88888.00 2018-03-03 04:02:09.905 062 15534.64 347.71 53161.29 88888.00 2018-03-03 04:02:10.405 062 15534.67 347.70 53161.29 88888.00 2018-03-03 04:02:10.905 062 15534.64 347.66 53161.30 88888.00 2018-03-03 04:02:11.405 062 15534.67 347.63 53161.35 88888.00 2018-03-03 04:02:11.905 062 15534.66 347.64 53161.41 88888.00 2018-03-03 04:02:12.405 062 15534.62 347.64 53161.40 88888.00 2018-03-03 04:02:12.905 062 15534.62 347.61 53161.38 88888.00 2018-03-03 04:02:13.405 062 15534.62 347.61 53161.36 88888.00 2018-03-03 04:02:13.905 062 15534.63 347.59 53161.31 88888.00 2018-03-03 04:02:14.405 062 15534.62 347.60 53161.27 88888.00 2018-03-03 04:02:14.905 062 15534.62 347.59 53161.27 88888.00 2018-03-03 04:02:15.405 062 15534.63 347.62 53161.29 88888.00 2018-03-03 04:02:15.905 062 15534.66 347.62 53161.26 88888.00 2018-03-03 04:02:16.405 062 15534.66 347.61 53161.21 88888.00 2018-03-03 04:02:16.905 062 15534.66 347.61 53161.20 88888.00 2018-03-03 04:02:17.405 062 15534.60 347.57 53161.22 88888.00 2018-03-03 04:02:17.905 062 15534.57 347.56 53161.26 88888.00 2018-03-03 04:02:18.405 062 15534.58 347.59 53161.31 88888.00 2018-03-03 04:02:18.905 062 15534.57 347.59 53161.28 88888.00 2018-03-03 04:02:19.405 062 15534.54 347.54 53161.19 88888.00 2018-03-03 04:02:19.905 062 15534.54 347.52 53161.13 88888.00 2018-03-03 04:02:20.405 062 15534.55 347.50 53161.11 88888.00 2018-03-03 04:02:20.905 062 15534.58 347.51 53161.13 88888.00 2018-03-03 04:02:21.405 062 15534.58 347.50 53161.12 88888.00 2018-03-03 04:02:21.905 062 15534.55 347.46 53161.14 88888.00 2018-03-03 04:02:22.405 062 15534.55 347.44 53161.14 88888.00 2018-03-03 04:02:22.905 062 15534.54 347.47 53161.16 88888.00 2018-03-03 04:02:23.405 062 15534.52 347.44 53161.14 88888.00 2018-03-03 04:02:23.905 062 15534.54 347.44 53161.17 88888.00 2018-03-03 04:02:24.405 062 15534.53 347.45 53161.14 88888.00 2018-03-03 04:02:24.905 062 15534.54 347.45 53161.08 88888.00 2018-03-03 04:02:25.406 062 15534.53 347.44 53161.05 88888.00 2018-03-03 04:02:25.906 062 15534.57 347.43 53161.10 88888.00 2018-03-03 04:02:26.406 062 15534.53 347.40 53161.07 88888.00 2018-03-03 04:02:26.906 062 15534.51 347.39 53161.03 88888.00 2018-03-03 04:02:27.406 062 15534.46 347.42 53161.00 88888.00 2018-03-03 04:02:27.906 062 15534.48 347.40 53161.05 88888.00 2018-03-03 04:02:28.406 062 15534.49 347.38 53161.09 88888.00 2018-03-03 04:02:28.906 062 15534.45 347.37 53161.12 88888.00 2018-03-03 04:02:29.406 062 15534.48 347.39 53161.08 88888.00 2018-03-03 04:02:29.906 062 15534.49 347.39 53161.05 88888.00 2018-03-03 04:02:30.406 062 15534.44 347.37 53161.03 88888.00 2018-03-03 04:02:30.906 062 15534.44 347.39 53161.06 88888.00 2018-03-03 04:02:31.406 062 15534.39 347.42 53161.00 88888.00 2018-03-03 04:02:31.906 062 15534.35 347.35 53161.00 88888.00 2018-03-03 04:02:32.406 062 15534.37 347.33 53160.97 88888.00 2018-03-03 04:02:32.906 062 15534.37 347.30 53160.96 88888.00 2018-03-03 04:02:33.406 062 15534.36 347.35 53160.93 88888.00 2018-03-03 04:02:33.906 062 15534.35 347.35 53160.99 88888.00 2018-03-03 04:02:34.406 062 15534.31 347.34 53161.00 88888.00 2018-03-03 04:02:34.906 062 15534.35 347.36 53161.01 88888.00 2018-03-03 04:02:35.406 062 15534.37 347.30 53161.03 88888.00 2018-03-03 04:02:35.906 062 15534.34 347.28 53161.08 88888.00 2018-03-03 04:02:36.406 062 15534.35 347.27 53161.09 88888.00 2018-03-03 04:02:36.906 062 15534.34 347.31 53161.05 88888.00 2018-03-03 04:02:37.406 062 15534.32 347.33 53161.01 88888.00 2018-03-03 04:02:37.906 062 15534.33 347.33 53161.01 88888.00 2018-03-03 04:02:38.406 062 15534.31 347.36 53160.98 88888.00 2018-03-03 04:02:38.906 062 15534.24 347.33 53160.96 88888.00 2018-03-03 04:02:39.406 062 15534.25 347.30 53160.94 88888.00 2018-03-03 04:02:39.906 062 15534.28 347.30 53160.95 88888.00 2018-03-03 04:02:40.406 062 15534.24 347.30 53160.95 88888.00 2018-03-03 04:02:40.906 062 15534.22 347.31 53160.95 88888.00 2018-03-03 04:02:41.406 062 15534.21 347.31 53160.96 88888.00 2018-03-03 04:02:41.906 062 15534.17 347.27 53160.93 88888.00 2018-03-03 04:02:42.406 062 15534.17 347.25 53160.88 88888.00 2018-03-03 04:02:42.906 062 15534.14 347.27 53160.95 88888.00 2018-03-03 04:02:43.406 062 15534.16 347.26 53160.95 88888.00 2018-03-03 04:02:43.906 062 15534.21 347.26 53160.91 88888.00 2018-03-03 04:02:44.406 062 15534.22 347.22 53160.89 88888.00 2018-03-03 04:02:44.906 062 15534.16 347.22 53160.92 88888.00 2018-03-03 04:02:45.406 062 15534.16 347.25 53160.90 88888.00 2018-03-03 04:02:45.906 062 15534.18 347.25 53160.92 88888.00 2018-03-03 04:02:46.406 062 15534.19 347.28 53160.95 88888.00 2018-03-03 04:02:46.906 062 15534.21 347.29 53160.98 88888.00 2018-03-03 04:02:47.406 062 15534.19 347.30 53160.99 88888.00 2018-03-03 04:02:47.906 062 15534.17 347.25 53160.99 88888.00 2018-03-03 04:02:48.406 062 15534.17 347.27 53160.96 88888.00 2018-03-03 04:02:48.906 062 15534.17 347.29 53160.96 88888.00 2018-03-03 04:02:49.406 062 15534.19 347.30 53160.96 88888.00 2018-03-03 04:02:49.906 062 15534.15 347.25 53160.98 88888.00 2018-03-03 04:02:50.406 062 15534.13 347.22 53160.96 88888.00 2018-03-03 04:02:50.906 062 15534.10 347.21 53160.90 88888.00 2018-03-03 04:02:51.406 062 15534.13 347.22 53160.85 88888.00 2018-03-03 04:02:51.906 062 15534.15 347.27 53160.88 88888.00 2018-03-03 04:02:52.406 062 15534.13 347.29 53160.91 88888.00 2018-03-03 04:02:52.906 062 15534.09 347.26 53160.91 88888.00 2018-03-03 04:02:53.406 062 15534.10 347.28 53160.93 88888.00 2018-03-03 04:02:53.906 062 15534.13 347.27 53160.95 88888.00 2018-03-03 04:02:54.406 062 15534.12 347.24 53160.93 88888.00 2018-03-03 04:02:54.906 062 15534.09 347.24 53160.93 88888.00 2018-03-03 04:02:55.406 062 15534.07 347.19 53160.86 88888.00 2018-03-03 04:02:55.906 062 15534.09 347.22 53160.84 88888.00 2018-03-03 04:02:56.406 062 15534.07 347.24 53160.84 88888.00 2018-03-03 04:02:56.906 062 15534.00 347.26 53160.87 88888.00 2018-03-03 04:02:57.406 062 15533.99 347.28 53160.88 88888.00 2018-03-03 04:02:57.906 062 15534.01 347.26 53160.95 88888.00 2018-03-03 04:02:58.406 062 15534.04 347.24 53160.96 88888.00 2018-03-03 04:02:58.906 062 15534.01 347.22 53160.98 88888.00 2018-03-03 04:02:59.406 062 15534.00 347.16 53160.94 88888.00 2018-03-03 04:02:59.906 062 15533.96 347.18 53160.96 88888.00 2018-03-03 04:03:00.406 062 15533.99 347.19 53161.00 88888.00 2018-03-03 04:03:00.906 062 15533.96 347.21 53160.97 88888.00 2018-03-03 04:03:01.406 062 15533.88 347.22 53160.98 88888.00 2018-03-03 04:03:01.906 062 15533.91 347.21 53160.94 88888.00 2018-03-03 04:03:02.406 062 15533.91 347.19 53160.89 88888.00 2018-03-03 04:03:02.906 062 15533.85 347.19 53160.91 88888.00 2018-03-03 04:03:03.406 062 15533.81 347.20 53160.89 88888.00 2018-03-03 04:03:03.906 062 15533.78 347.20 53160.87 88888.00 2018-03-03 04:03:04.406 062 15533.77 347.19 53160.83 88888.00 2018-03-03 04:03:04.906 062 15533.74 347.16 53160.91 88888.00 2018-03-03 04:03:05.406 062 15533.77 347.18 53160.89 88888.00 2018-03-03 04:03:05.906 062 15533.73 347.19 53160.86 88888.00 2018-03-03 04:03:06.406 062 15533.70 347.17 53160.84 88888.00 2018-03-03 04:03:06.906 062 15533.70 347.20 53160.79 88888.00 2018-03-03 04:03:07.406 062 15533.71 347.20 53160.79 88888.00 2018-03-03 04:03:07.906 062 15533.69 347.20 53160.80 88888.00 2018-03-03 04:03:08.406 062 15533.64 347.22 53160.72 88888.00 2018-03-03 04:03:08.906 062 15533.63 347.21 53160.69 88888.00 2018-03-03 04:03:09.406 062 15533.61 347.22 53160.72 88888.00 2018-03-03 04:03:09.906 062 15533.60 347.19 53160.77 88888.00 2018-03-03 04:03:10.406 062 15533.61 347.18 53160.74 88888.00 2018-03-03 04:03:10.906 062 15533.55 347.18 53160.71 88888.00 2018-03-03 04:03:11.406 062 15533.56 347.17 53160.74 88888.00 2018-03-03 04:03:11.906 062 15533.62 347.13 53160.80 88888.00 2018-03-03 04:03:12.406 062 15533.68 347.14 53160.79 88888.00 2018-03-03 04:03:12.906 062 15533.63 347.14 53160.79 88888.00 2018-03-03 04:03:13.406 062 15533.67 347.12 53160.80 88888.00 2018-03-03 04:03:13.906 062 15533.68 347.11 53160.77 88888.00 2018-03-03 04:03:14.406 062 15533.64 347.14 53160.71 88888.00 2018-03-03 04:03:14.906 062 15533.59 347.16 53160.69 88888.00 2018-03-03 04:03:15.406 062 15533.55 347.12 53160.68 88888.00 2018-03-03 04:03:15.906 062 15533.56 347.12 53160.69 88888.00 2018-03-03 04:03:16.406 062 15533.51 347.14 53160.76 88888.00 2018-03-03 04:03:16.906 062 15533.52 347.17 53160.74 88888.00 2018-03-03 04:03:17.406 062 15533.53 347.19 53160.70 88888.00 2018-03-03 04:03:17.906 062 15533.56 347.14 53160.70 88888.00 2018-03-03 04:03:18.406 062 15533.55 347.13 53160.70 88888.00 2018-03-03 04:03:18.906 062 15533.47 347.16 53160.66 88888.00 2018-03-03 04:03:19.406 062 15533.49 347.17 53160.68 88888.00 2018-03-03 04:03:19.906 062 15533.46 347.16 53160.64 88888.00 2018-03-03 04:03:20.406 062 15533.45 347.11 53160.56 88888.00 2018-03-03 04:03:20.906 062 15533.44 347.11 53160.56 88888.00 2018-03-03 04:03:21.406 062 15533.45 347.13 53160.58 88888.00 2018-03-03 04:03:21.906 062 15533.43 347.17 53160.59 88888.00 2018-03-03 04:03:22.406 062 15533.41 347.17 53160.59 88888.00 2018-03-03 04:03:22.906 062 15533.41 347.16 53160.68 88888.00 2018-03-03 04:03:23.406 062 15533.44 347.17 53160.68 88888.00 2018-03-03 04:03:23.906 062 15533.49 347.16 53160.65 88888.00 2018-03-03 04:03:24.406 062 15533.49 347.16 53160.65 88888.00 2018-03-03 04:03:24.906 062 15533.45 347.16 53160.60 88888.00 2018-03-03 04:03:25.406 062 15533.47 347.14 53160.56 88888.00 2018-03-03 04:03:25.906 062 15533.49 347.10 53160.58 88888.00 2018-03-03 04:03:26.406 062 15533.52 347.12 53160.59 88888.00 2018-03-03 04:03:26.906 062 15533.46 347.12 53160.57 88888.00 2018-03-03 04:03:27.406 062 15533.43 347.16 53160.57 88888.00 2018-03-03 04:03:27.906 062 15533.41 347.24 53160.61 88888.00 2018-03-03 04:03:28.406 062 15533.40 347.20 53160.63 88888.00 2018-03-03 04:03:28.906 062 15533.37 347.19 53160.64 88888.00 2018-03-03 04:03:29.406 062 15533.35 347.20 53160.71 88888.00 2018-03-03 04:03:29.906 062 15533.36 347.20 53160.73 88888.00 2018-03-03 04:03:30.406 062 15533.35 347.19 53160.73 88888.00 2018-03-03 04:03:30.906 062 15533.35 347.19 53160.73 88888.00 2018-03-03 04:03:31.406 062 15533.36 347.11 53160.75 88888.00 2018-03-03 04:03:31.906 062 15533.38 347.13 53160.73 88888.00 2018-03-03 04:03:32.406 062 15533.37 347.17 53160.68 88888.00 2018-03-03 04:03:32.906 062 15533.34 347.14 53160.68 88888.00 2018-03-03 04:03:33.406 062 15533.34 347.13 53160.71 88888.00 2018-03-03 04:03:33.906 062 15533.31 347.12 53160.69 88888.00 2018-03-03 04:03:34.406 062 15533.33 347.13 53160.68 88888.00 2018-03-03 04:03:34.906 062 15533.32 347.14 53160.71 88888.00 2018-03-03 04:03:35.406 062 15533.27 347.18 53160.77 88888.00 2018-03-03 04:03:35.906 062 15533.28 347.19 53160.73 88888.00 2018-03-03 04:03:36.406 062 15533.25 347.16 53160.66 88888.00 2018-03-03 04:03:36.906 062 15533.25 347.13 53160.64 88888.00 2018-03-03 04:03:37.406 062 15533.26 347.11 53160.66 88888.00 2018-03-03 04:03:37.906 062 15533.23 347.12 53160.63 88888.00 2018-03-03 04:03:38.406 062 15533.22 347.13 53160.59 88888.00 2018-03-03 04:03:38.906 062 15533.21 347.12 53160.57 88888.00 2018-03-03 04:03:39.406 062 15533.21 347.14 53160.58 88888.00 2018-03-03 04:03:39.906 062 15533.13 347.16 53160.59 88888.00 2018-03-03 04:03:40.406 062 15533.12 347.12 53160.67 88888.00 2018-03-03 04:03:40.906 062 15533.13 347.12 53160.73 88888.00 2018-03-03 04:03:41.406 062 15533.12 347.08 53160.69 88888.00 2018-03-03 04:03:41.906 062 15533.15 347.03 53160.71 88888.00 2018-03-03 04:03:42.406 062 15533.15 347.05 53160.73 88888.00 2018-03-03 04:03:42.906 062 15533.13 347.01 53160.73 88888.00 2018-03-03 04:03:43.406 062 15533.13 347.01 53160.71 88888.00 2018-03-03 04:03:43.906 062 15533.07 347.02 53160.69 88888.00 2018-03-03 04:03:44.406 062 15533.06 347.03 53160.64 88888.00 2018-03-03 04:03:44.906 062 15533.04 347.05 53160.64 88888.00 2018-03-03 04:03:45.406 062 15532.99 347.03 53160.65 88888.00 2018-03-03 04:03:45.906 062 15533.01 346.98 53160.67 88888.00 2018-03-03 04:03:46.406 062 15533.10 346.98 53160.71 88888.00 2018-03-03 04:03:46.906 062 15533.09 347.03 53160.76 88888.00 2018-03-03 04:03:47.406 062 15533.08 347.02 53160.75 88888.00 2018-03-03 04:03:47.906 062 15533.03 347.02 53160.74 88888.00 2018-03-03 04:03:48.406 062 15533.01 346.99 53160.70 88888.00 2018-03-03 04:03:48.906 062 15533.01 346.95 53160.68 88888.00 2018-03-03 04:03:49.406 062 15533.00 346.99 53160.64 88888.00 2018-03-03 04:03:49.906 062 15533.03 346.96 53160.61 88888.00 2018-03-03 04:03:50.406 062 15532.99 346.95 53160.56 88888.00 2018-03-03 04:03:50.906 062 15533.00 346.95 53160.58 88888.00 2018-03-03 04:03:51.406 062 15532.98 346.95 53160.63 88888.00 2018-03-03 04:03:51.906 062 15533.00 346.98 53160.64 88888.00 2018-03-03 04:03:52.406 062 15532.96 346.96 53160.60 88888.00 2018-03-03 04:03:52.906 062 15532.97 346.95 53160.61 88888.00 2018-03-03 04:03:53.406 062 15532.98 346.93 53160.72 88888.00 2018-03-03 04:03:53.906 062 15532.96 346.91 53160.72 88888.00 2018-03-03 04:03:54.406 062 15533.00 346.90 53160.74 88888.00 2018-03-03 04:03:54.906 062 15532.98 346.93 53160.74 88888.00 2018-03-03 04:03:55.406 062 15532.94 346.96 53160.69 88888.00 2018-03-03 04:03:55.906 062 15532.92 346.93 53160.60 88888.00 2018-03-03 04:03:56.406 062 15532.89 346.96 53160.61 88888.00 2018-03-03 04:03:56.906 062 15532.89 347.01 53160.65 88888.00 2018-03-03 04:03:57.406 062 15532.85 346.99 53160.66 88888.00 2018-03-03 04:03:57.906 062 15532.86 346.98 53160.68 88888.00 2018-03-03 04:03:58.406 062 15532.83 347.00 53160.70 88888.00 2018-03-03 04:03:58.906 062 15532.81 346.98 53160.75 88888.00 2018-03-03 04:03:59.406 062 15532.77 346.96 53160.73 88888.00 2018-03-03 04:03:59.906 062 15532.80 346.94 53160.74 88888.00 2018-03-03 04:04:00.406 062 15532.78 346.98 53160.78 88888.00 2018-03-03 04:04:00.906 062 15532.80 346.96 53160.77 88888.00 2018-03-03 04:04:01.406 062 15532.77 346.96 53160.75 88888.00 2018-03-03 04:04:01.906 062 15532.67 346.98 53160.72 88888.00 2018-03-03 04:04:02.406 062 15532.73 347.02 53160.72 88888.00 2018-03-03 04:04:02.906 062 15532.74 347.00 53160.70 88888.00 2018-03-03 04:04:03.406 062 15532.72 347.00 53160.70 88888.00 2018-03-03 04:04:03.906 062 15532.72 346.99 53160.70 88888.00 2018-03-03 04:04:04.406 062 15532.70 346.92 53160.73 88888.00 2018-03-03 04:04:04.906 062 15532.70 346.99 53160.72 88888.00 2018-03-03 04:04:05.406 062 15532.72 347.01 53160.74 88888.00 2018-03-03 04:04:05.906 062 15532.73 346.98 53160.80 88888.00 2018-03-03 04:04:06.406 062 15532.73 346.98 53160.79 88888.00 2018-03-03 04:04:06.906 062 15532.72 346.95 53160.73 88888.00 2018-03-03 04:04:07.406 062 15532.76 346.93 53160.75 88888.00 2018-03-03 04:04:07.906 062 15532.77 346.92 53160.70 88888.00 2018-03-03 04:04:08.406 062 15532.74 346.90 53160.67 88888.00 2018-03-03 04:04:08.906 062 15532.71 346.87 53160.67 88888.00 2018-03-03 04:04:09.406 062 15532.70 346.88 53160.68 88888.00 2018-03-03 04:04:09.906 062 15532.68 346.87 53160.68 88888.00 2018-03-03 04:04:10.406 062 15532.68 346.90 53160.71 88888.00 2018-03-03 04:04:10.906 062 15532.67 346.87 53160.79 88888.00 2018-03-03 04:04:11.406 062 15532.67 346.84 53160.76 88888.00 2018-03-03 04:04:11.906 062 15532.65 346.88 53160.73 88888.00 2018-03-03 04:04:12.406 062 15532.64 346.81 53160.71 88888.00 2018-03-03 04:04:12.906 062 15532.63 346.83 53160.73 88888.00 2018-03-03 04:04:13.406 062 15532.63 346.81 53160.72 88888.00 2018-03-03 04:04:13.906 062 15532.59 346.81 53160.71 88888.00 2018-03-03 04:04:14.406 062 15532.54 346.81 53160.71 88888.00 2018-03-03 04:04:14.906 062 15532.51 346.79 53160.69 88888.00 2018-03-03 04:04:15.406 062 15532.55 346.78 53160.68 88888.00 2018-03-03 04:04:15.906 062 15532.51 346.78 53160.67 88888.00 2018-03-03 04:04:16.406 062 15532.52 346.81 53160.71 88888.00 2018-03-03 04:04:16.906 062 15532.51 346.81 53160.73 88888.00 2018-03-03 04:04:17.406 062 15532.55 346.81 53160.79 88888.00 2018-03-03 04:04:17.906 062 15532.53 346.76 53160.83 88888.00 2018-03-03 04:04:18.406 062 15532.51 346.74 53160.79 88888.00 2018-03-03 04:04:18.906 062 15532.45 346.76 53160.80 88888.00 2018-03-03 04:04:19.406 062 15532.40 346.78 53160.80 88888.00 2018-03-03 04:04:19.906 062 15532.41 346.81 53160.77 88888.00 2018-03-03 04:04:20.406 062 15532.43 346.78 53160.70 88888.00 2018-03-03 04:04:20.906 062 15532.41 346.71 53160.73 88888.00 2018-03-03 04:04:21.406 062 15532.38 346.71 53160.74 88888.00 2018-03-03 04:04:21.906 062 15532.35 346.73 53160.73 88888.00 2018-03-03 04:04:22.406 062 15532.36 346.69 53160.72 88888.00 2018-03-03 04:04:22.906 062 15532.33 346.68 53160.71 88888.00 2018-03-03 04:04:23.406 062 15532.32 346.70 53160.79 88888.00 2018-03-03 04:04:23.906 062 15532.35 346.70 53160.78 88888.00 2018-03-03 04:04:24.406 062 15532.36 346.74 53160.85 88888.00 2018-03-03 04:04:24.906 062 15532.34 346.71 53160.85 88888.00 2018-03-03 04:04:25.406 062 15532.32 346.73 53160.85 88888.00 2018-03-03 04:04:25.906 062 15532.26 346.73 53160.84 88888.00 2018-03-03 04:04:26.406 062 15532.26 346.71 53160.79 88888.00 2018-03-03 04:04:26.906 062 15532.28 346.70 53160.76 88888.00 2018-03-03 04:04:27.406 062 15532.28 346.66 53160.75 88888.00 2018-03-03 04:04:27.906 062 15532.26 346.64 53160.79 88888.00 2018-03-03 04:04:28.406 062 15532.27 346.65 53160.84 88888.00 2018-03-03 04:04:28.906 062 15532.22 346.65 53160.85 88888.00 2018-03-03 04:04:29.406 062 15532.19 346.65 53160.80 88888.00 2018-03-03 04:04:29.906 062 15532.24 346.62 53160.76 88888.00 2018-03-03 04:04:30.406 062 15532.26 346.59 53160.75 88888.00 2018-03-03 04:04:30.906 062 15532.19 346.61 53160.78 88888.00 2018-03-03 04:04:31.406 062 15532.17 346.58 53160.76 88888.00 2018-03-03 04:04:31.906 062 15532.19 346.60 53160.74 88888.00 2018-03-03 04:04:32.406 062 15532.18 346.60 53160.75 88888.00 2018-03-03 04:04:32.906 062 15532.16 346.56 53160.83 88888.00 2018-03-03 04:04:33.406 062 15532.17 346.57 53160.84 88888.00 2018-03-03 04:04:33.906 062 15532.15 346.55 53160.79 88888.00 2018-03-03 04:04:34.406 062 15532.13 346.59 53160.84 88888.00 2018-03-03 04:04:34.906 062 15532.13 346.57 53160.90 88888.00 2018-03-03 04:04:35.406 062 15532.18 346.62 53160.89 88888.00 2018-03-03 04:04:35.906 062 15532.20 346.66 53160.87 88888.00 2018-03-03 04:04:36.406 062 15532.25 346.68 53160.90 88888.00 2018-03-03 04:04:36.906 062 15532.20 346.67 53160.89 88888.00 2018-03-03 04:04:37.406 062 15532.24 346.66 53160.89 88888.00 2018-03-03 04:04:37.906 062 15532.24 346.62 53160.88 88888.00 2018-03-03 04:04:38.406 062 15532.20 346.61 53160.85 88888.00 2018-03-03 04:04:38.906 062 15532.16 346.64 53160.84 88888.00 2018-03-03 04:04:39.406 062 15532.22 346.64 53160.84 88888.00 2018-03-03 04:04:39.906 062 15532.23 346.62 53160.88 88888.00 2018-03-03 04:04:40.406 062 15532.24 346.60 53160.89 88888.00 2018-03-03 04:04:40.906 062 15532.22 346.59 53160.89 88888.00 2018-03-03 04:04:41.406 062 15532.19 346.60 53160.92 88888.00 2018-03-03 04:04:41.906 062 15532.19 346.60 53160.95 88888.00 2018-03-03 04:04:42.406 062 15532.24 346.62 53160.94 88888.00 2018-03-03 04:04:42.906 062 15532.24 346.61 53160.93 88888.00 2018-03-03 04:04:43.406 062 15532.24 346.64 53160.90 88888.00 2018-03-03 04:04:43.906 062 15532.27 346.65 53160.85 88888.00 2018-03-03 04:04:44.406 062 15532.18 346.62 53160.86 88888.00 2018-03-03 04:04:44.906 062 15532.14 346.59 53160.93 88888.00 2018-03-03 04:04:45.406 062 15532.13 346.56 53160.94 88888.00 2018-03-03 04:04:45.906 062 15532.13 346.56 53160.91 88888.00 2018-03-03 04:04:46.406 062 15532.11 346.57 53160.90 88888.00 2018-03-03 04:04:46.906 062 15532.16 346.59 53160.93 88888.00 2018-03-03 04:04:47.406 062 15532.17 346.56 53160.97 88888.00 2018-03-03 04:04:47.906 062 15532.13 346.55 53161.00 88888.00 2018-03-03 04:04:48.406 062 15532.09 346.58 53161.01 88888.00 2018-03-03 04:04:48.906 062 15532.07 346.55 53161.04 88888.00 2018-03-03 04:04:49.406 062 15532.06 346.56 53161.05 88888.00 2018-03-03 04:04:49.906 062 15532.07 346.57 53161.00 88888.00 2018-03-03 04:04:50.406 062 15532.05 346.55 53161.04 88888.00 2018-03-03 04:04:50.906 062 15532.08 346.52 53161.00 88888.00 2018-03-03 04:04:51.406 062 15532.11 346.52 53161.03 88888.00 2018-03-03 04:04:51.906 062 15532.10 346.53 53161.01 88888.00 2018-03-03 04:04:52.406 062 15532.08 346.53 53161.05 88888.00 2018-03-03 04:04:52.906 062 15532.09 346.58 53161.01 88888.00 2018-03-03 04:04:53.406 062 15532.02 346.59 53161.07 88888.00 2018-03-03 04:04:53.906 062 15532.02 346.59 53161.07 88888.00 2018-03-03 04:04:54.406 062 15532.07 346.60 53161.13 88888.00 2018-03-03 04:04:54.906 062 15532.09 346.61 53161.12 88888.00 2018-03-03 04:04:55.406 062 15532.04 346.59 53161.06 88888.00 2018-03-03 04:04:55.906 062 15531.96 346.55 53161.06 88888.00 2018-03-03 04:04:56.406 062 15531.98 346.57 53161.09 88888.00 2018-03-03 04:04:56.906 062 15531.98 346.57 53161.08 88888.00 2018-03-03 04:04:57.406 062 15531.95 346.57 53161.08 88888.00 2018-03-03 04:04:57.906 062 15531.97 346.59 53161.10 88888.00 2018-03-03 04:04:58.406 062 15531.92 346.60 53161.09 88888.00 2018-03-03 04:04:58.906 062 15531.92 346.62 53161.14 88888.00 2018-03-03 04:04:59.406 062 15531.96 346.66 53161.25 88888.00 2018-03-03 04:04:59.906 062 15531.93 346.61 53161.18 88888.00 2018-03-03 04:05:00.406 062 15531.89 346.56 53161.17 88888.00 2018-03-03 04:05:00.906 062 15531.88 346.58 53161.21 88888.00 2018-03-03 04:05:01.406 062 15531.87 346.53 53161.17 88888.00 2018-03-03 04:05:01.906 062 15531.87 346.57 53161.17 88888.00 2018-03-03 04:05:02.406 062 15531.82 346.58 53161.14 88888.00 2018-03-03 04:05:02.906 062 15531.84 346.58 53161.19 88888.00 2018-03-03 04:05:03.406 062 15531.87 346.58 53161.22 88888.00 2018-03-03 04:05:03.906 062 15531.87 346.57 53161.26 88888.00 2018-03-03 04:05:04.406 062 15531.83 346.61 53161.26 88888.00 2018-03-03 04:05:04.906 062 15531.81 346.61 53161.29 88888.00 2018-03-03 04:05:05.406 062 15531.82 346.60 53161.30 88888.00 2018-03-03 04:05:05.906 062 15531.83 346.57 53161.32 88888.00 2018-03-03 04:05:06.406 062 15531.87 346.56 53161.32 88888.00 2018-03-03 04:05:06.906 062 15531.86 346.55 53161.29 88888.00 2018-03-03 04:05:07.406 062 15531.83 346.55 53161.29 88888.00 2018-03-03 04:05:07.906 062 15531.80 346.56 53161.30 88888.00 2018-03-03 04:05:08.406 062 15531.77 346.60 53161.24 88888.00 2018-03-03 04:05:08.906 062 15531.78 346.57 53161.20 88888.00 2018-03-03 04:05:09.406 062 15531.82 346.56 53161.19 88888.00 2018-03-03 04:05:09.906 062 15531.80 346.57 53161.17 88888.00 2018-03-03 04:05:10.406 062 15531.78 346.57 53161.28 88888.00 2018-03-03 04:05:10.906 062 15531.80 346.55 53161.31 88888.00 2018-03-03 04:05:11.406 062 15531.82 346.57 53161.34 88888.00 2018-03-03 04:05:11.906 062 15531.81 346.58 53161.37 88888.00 2018-03-03 04:05:12.406 062 15531.80 346.58 53161.35 88888.00 2018-03-03 04:05:12.906 062 15531.83 346.62 53161.32 88888.00 2018-03-03 04:05:13.406 062 15531.83 346.62 53161.31 88888.00 2018-03-03 04:05:13.906 062 15531.82 346.61 53161.33 88888.00 2018-03-03 04:05:14.406 062 15531.82 346.62 53161.28 88888.00 2018-03-03 04:05:14.906 062 15531.84 346.64 53161.29 88888.00 2018-03-03 04:05:15.406 062 15531.81 346.61 53161.29 88888.00 2018-03-03 04:05:15.906 062 15531.90 346.64 53161.32 88888.00 2018-03-03 04:05:16.406 062 15531.91 346.66 53161.31 88888.00 2018-03-03 04:05:16.906 062 15531.89 346.64 53161.33 88888.00 2018-03-03 04:05:17.406 062 15531.89 346.64 53161.40 88888.00 2018-03-03 04:05:17.906 062 15531.88 346.65 53161.38 88888.00 2018-03-03 04:05:18.406 062 15531.82 346.65 53161.40 88888.00 2018-03-03 04:05:18.906 062 15531.81 346.67 53161.50 88888.00 2018-03-03 04:05:19.406 062 15531.82 346.67 53161.47 88888.00 2018-03-03 04:05:19.906 062 15531.86 346.62 53161.42 88888.00 2018-03-03 04:05:20.406 062 15531.86 346.59 53161.44 88888.00 2018-03-03 04:05:20.906 062 15531.83 346.59 53161.40 88888.00 2018-03-03 04:05:21.406 062 15531.87 346.59 53161.37 88888.00 2018-03-03 04:05:21.906 062 15531.90 346.59 53161.33 88888.00 2018-03-03 04:05:22.406 062 15531.91 346.52 53161.39 88888.00 2018-03-03 04:05:22.906 062 15531.86 346.52 53161.47 88888.00 2018-03-03 04:05:23.406 062 15531.86 346.57 53161.49 88888.00 2018-03-03 04:05:23.906 062 15531.91 346.56 53161.48 88888.00 2018-03-03 04:05:24.406 062 15531.95 346.56 53161.52 88888.00 2018-03-03 04:05:24.906 062 15531.92 346.58 53161.53 88888.00 2018-03-03 04:05:25.406 062 15531.90 346.55 53161.52 88888.00 2018-03-03 04:05:25.906 062 15531.89 346.50 53161.49 88888.00 2018-03-03 04:05:26.406 062 15531.92 346.50 53161.48 88888.00 2018-03-03 04:05:26.906 062 15531.95 346.53 53161.51 88888.00 2018-03-03 04:05:27.406 062 15531.93 346.55 53161.48 88888.00 2018-03-03 04:05:27.906 062 15531.93 346.56 53161.51 88888.00 2018-03-03 04:05:28.406 062 15531.92 346.59 53161.54 88888.00 2018-03-03 04:05:28.906 062 15531.95 346.62 53161.59 88888.00 2018-03-03 04:05:29.406 062 15531.93 346.62 53161.55 88888.00 2018-03-03 04:05:29.906 062 15531.92 346.61 53161.59 88888.00 2018-03-03 04:05:30.406 062 15531.96 346.62 53161.68 88888.00 2018-03-03 04:05:30.906 062 15531.96 346.61 53161.61 88888.00 2018-03-03 04:05:31.406 062 15531.91 346.62 53161.55 88888.00 2018-03-03 04:05:31.906 062 15531.90 346.65 53161.48 88888.00 2018-03-03 04:05:32.406 062 15531.91 346.60 53161.48 88888.00 2018-03-03 04:05:32.906 062 15531.91 346.60 53161.47 88888.00 2018-03-03 04:05:33.406 062 15531.92 346.64 53161.49 88888.00 2018-03-03 04:05:33.906 062 15531.88 346.66 53161.54 88888.00 2018-03-03 04:05:34.406 062 15531.87 346.65 53161.59 88888.00 2018-03-03 04:05:34.906 062 15531.84 346.64 53161.58 88888.00 2018-03-03 04:05:35.406 062 15531.83 346.67 53161.62 88888.00 2018-03-03 04:05:35.906 062 15531.80 346.69 53161.60 88888.00 2018-03-03 04:05:36.406 062 15531.83 346.68 53161.66 88888.00 2018-03-03 04:05:36.906 062 15531.80 346.67 53161.59 88888.00 2018-03-03 04:05:37.406 062 15531.84 346.70 53161.61 88888.00 2018-03-03 04:05:37.906 062 15531.81 346.69 53161.66 88888.00 2018-03-03 04:05:38.406 062 15531.80 346.66 53161.67 88888.00 2018-03-03 04:05:38.906 062 15531.81 346.64 53161.71 88888.00 2018-03-03 04:05:39.406 062 15531.78 346.67 53161.69 88888.00 2018-03-03 04:05:39.906 062 15531.79 346.67 53161.72 88888.00 2018-03-03 04:05:40.406 062 15531.73 346.68 53161.73 88888.00 2018-03-03 04:05:40.906 062 15531.69 346.66 53161.73 88888.00 2018-03-03 04:05:41.406 062 15531.73 346.66 53161.81 88888.00 2018-03-03 04:05:41.906 062 15531.74 346.68 53161.79 88888.00 2018-03-03 04:05:42.406 062 15531.69 346.70 53161.77 88888.00 2018-03-03 04:05:42.906 062 15531.68 346.68 53161.76 88888.00 2018-03-03 04:05:43.406 062 15531.73 346.68 53161.77 88888.00 2018-03-03 04:05:43.906 062 15531.77 346.71 53161.73 88888.00 2018-03-03 04:05:44.406 062 15531.79 346.73 53161.75 88888.00 2018-03-03 04:05:44.906 062 15531.79 346.76 53161.73 88888.00 2018-03-03 04:05:45.406 062 15531.81 346.74 53161.78 88888.00 2018-03-03 04:05:45.906 062 15531.70 346.76 53161.84 88888.00 2018-03-03 04:05:46.406 062 15531.72 346.79 53161.85 88888.00 2018-03-03 04:05:46.906 062 15531.70 346.75 53161.82 88888.00 2018-03-03 04:05:47.406 062 15531.72 346.74 53161.85 88888.00 2018-03-03 04:05:47.906 062 15531.71 346.75 53161.88 88888.00 2018-03-03 04:05:48.406 062 15531.70 346.71 53161.82 88888.00 2018-03-03 04:05:48.906 062 15531.70 346.70 53161.77 88888.00 2018-03-03 04:05:49.406 062 15531.69 346.70 53161.70 88888.00 2018-03-03 04:05:49.906 062 15531.70 346.71 53161.74 88888.00 2018-03-03 04:05:50.406 062 15531.69 346.74 53161.81 88888.00 2018-03-03 04:05:50.906 062 15531.69 346.76 53161.86 88888.00 2018-03-03 04:05:51.406 062 15531.70 346.76 53161.87 88888.00 2018-03-03 04:05:51.906 062 15531.66 346.75 53161.91 88888.00 2018-03-03 04:05:52.406 062 15531.62 346.77 53161.93 88888.00 2018-03-03 04:05:52.906 062 15531.61 346.78 53161.98 88888.00 2018-03-03 04:05:53.406 062 15531.68 346.81 53162.00 88888.00 2018-03-03 04:05:53.906 062 15531.69 346.83 53162.02 88888.00 2018-03-03 04:05:54.406 062 15531.69 346.83 53162.04 88888.00 2018-03-03 04:05:54.906 062 15531.70 346.78 53162.00 88888.00 2018-03-03 04:05:55.406 062 15531.70 346.79 53161.96 88888.00 2018-03-03 04:05:55.906 062 15531.65 346.82 53161.92 88888.00 2018-03-03 04:05:56.406 062 15531.65 346.76 53161.90 88888.00 2018-03-03 04:05:56.906 062 15531.70 346.75 53161.92 88888.00 2018-03-03 04:05:57.406 062 15531.72 346.71 53161.99 88888.00 2018-03-03 04:05:57.906 062 15531.71 346.66 53162.04 88888.00 2018-03-03 04:05:58.406 062 15531.69 346.70 53162.07 88888.00 2018-03-03 04:05:58.906 062 15531.70 346.70 53162.11 88888.00 2018-03-03 04:05:59.406 062 15531.70 346.70 53162.07 88888.00 2018-03-03 04:05:59.906 062 15531.66 346.78 53162.07 88888.00 2018-03-03 04:06:00.406 062 15531.68 346.78 53162.06 88888.00 2018-03-03 04:06:00.906 062 15531.68 346.77 53162.02 88888.00 2018-03-03 04:06:01.406 062 15531.71 346.73 53162.01 88888.00 2018-03-03 04:06:01.906 062 15531.68 346.71 53161.95 88888.00 2018-03-03 04:06:02.406 062 15531.66 346.73 53161.98 88888.00 2018-03-03 04:06:02.906 062 15531.71 346.74 53162.04 88888.00 2018-03-03 04:06:03.406 062 15531.69 346.70 53162.06 88888.00 2018-03-03 04:06:03.906 062 15531.65 346.71 53162.06 88888.00 2018-03-03 04:06:04.406 062 15531.63 346.76 53162.10 88888.00 2018-03-03 04:06:04.906 062 15531.62 346.78 53162.16 88888.00 2018-03-03 04:06:05.406 062 15531.60 346.78 53162.18 88888.00 2018-03-03 04:06:05.906 062 15531.64 346.77 53162.22 88888.00 2018-03-03 04:06:06.406 062 15531.61 346.78 53162.24 88888.00 2018-03-03 04:06:06.906 062 15531.64 346.83 53162.24 88888.00 2018-03-03 04:06:07.406 062 15531.63 346.81 53162.20 88888.00 2018-03-03 04:06:07.906 062 15531.63 346.82 53162.17 88888.00 2018-03-03 04:06:08.406 062 15531.57 346.84 53162.16 88888.00 2018-03-03 04:06:08.906 062 15531.53 346.86 53162.12 88888.00 2018-03-03 04:06:09.406 062 15531.55 346.87 53162.16 88888.00 2018-03-03 04:06:09.906 062 15531.53 346.86 53162.15 88888.00 2018-03-03 04:06:10.406 062 15531.51 346.87 53162.19 88888.00 2018-03-03 04:06:10.906 062 15531.50 346.87 53162.21 88888.00 2018-03-03 04:06:11.406 062 15531.53 346.83 53162.26 88888.00 2018-03-03 04:06:11.906 062 15531.59 346.85 53162.28 88888.00 2018-03-03 04:06:12.406 062 15531.55 346.92 53162.31 88888.00 2018-03-03 04:06:12.906 062 15531.53 346.92 53162.29 88888.00 2018-03-03 04:06:13.406 062 15531.50 346.92 53162.22 88888.00 2018-03-03 04:06:13.906 062 15531.52 346.94 53162.16 88888.00 2018-03-03 04:06:14.406 062 15531.57 346.96 53162.19 88888.00 2018-03-03 04:06:14.906 062 15531.59 347.00 53162.20 88888.00 2018-03-03 04:06:15.406 062 15531.56 346.98 53162.19 88888.00 2018-03-03 04:06:15.906 062 15531.60 346.99 53162.26 88888.00 2018-03-03 04:06:16.406 062 15531.60 346.99 53162.31 88888.00 2018-03-03 04:06:16.906 062 15531.55 346.99 53162.37 88888.00 2018-03-03 04:06:17.406 062 15531.57 347.03 53162.40 88888.00 2018-03-03 04:06:17.906 062 15531.59 347.00 53162.38 88888.00 2018-03-03 04:06:18.406 062 15531.59 347.02 53162.35 88888.00 2018-03-03 04:06:18.906 062 15531.53 347.00 53162.33 88888.00 2018-03-03 04:06:19.406 062 15531.50 346.96 53162.29 88888.00 2018-03-03 04:06:19.906 062 15531.51 347.05 53162.28 88888.00 2018-03-03 04:06:20.406 062 15531.56 347.09 53162.34 88888.00 2018-03-03 04:06:20.906 062 15531.55 347.11 53162.32 88888.00 2018-03-03 04:06:21.406 062 15531.54 347.10 53162.30 88888.00 2018-03-03 04:06:21.906 062 15531.47 347.09 53162.39 88888.00 2018-03-03 04:06:22.406 062 15531.43 347.08 53162.41 88888.00 2018-03-03 04:06:22.906 062 15531.48 347.09 53162.46 88888.00 2018-03-03 04:06:23.406 062 15531.50 347.10 53162.50 88888.00 2018-03-03 04:06:23.906 062 15531.52 347.12 53162.45 88888.00 2018-03-03 04:06:24.406 062 15531.51 347.13 53162.37 88888.00 2018-03-03 04:06:24.906 062 15531.50 347.10 53162.35 88888.00 2018-03-03 04:06:25.406 062 15531.47 347.11 53162.29 88888.00 2018-03-03 04:06:25.906 062 15531.50 347.17 53162.28 88888.00 2018-03-03 04:06:26.406 062 15531.48 347.17 53162.34 88888.00 2018-03-03 04:06:26.906 062 15531.50 347.11 53162.38 88888.00 2018-03-03 04:06:27.406 062 15531.50 347.10 53162.37 88888.00 2018-03-03 04:06:27.906 062 15531.50 347.11 53162.30 88888.00 2018-03-03 04:06:28.406 062 15531.47 347.11 53162.34 88888.00 2018-03-03 04:06:28.906 062 15531.45 347.13 53162.33 88888.00 2018-03-03 04:06:29.406 062 15531.47 347.13 53162.37 88888.00 2018-03-03 04:06:29.906 062 15531.51 347.12 53162.37 88888.00 2018-03-03 04:06:30.406 062 15531.50 347.10 53162.41 88888.00 2018-03-03 04:06:30.906 062 15531.48 347.12 53162.47 88888.00 2018-03-03 04:06:31.406 062 15531.54 347.09 53162.35 88888.00 2018-03-03 04:06:31.906 062 15531.54 347.13 53162.29 88888.00 2018-03-03 04:06:32.406 062 15531.53 347.19 53162.31 88888.00 2018-03-03 04:06:32.906 062 15531.46 347.19 53162.40 88888.00 2018-03-03 04:06:33.406 062 15531.41 347.20 53162.42 88888.00 2018-03-03 04:06:33.906 062 15531.42 347.19 53162.46 88888.00 2018-03-03 04:06:34.406 062 15531.44 347.22 53162.50 88888.00 2018-03-03 04:06:34.906 062 15531.42 347.21 53162.49 88888.00 2018-03-03 04:06:35.406 062 15531.48 347.26 53162.52 88888.00 2018-03-03 04:06:35.906 062 15531.50 347.30 53162.48 88888.00 2018-03-03 04:06:36.406 062 15531.45 347.28 53162.47 88888.00 2018-03-03 04:06:36.906 062 15531.51 347.22 53162.45 88888.00 2018-03-03 04:06:37.406 062 15531.52 347.24 53162.45 88888.00 2018-03-03 04:06:37.906 062 15531.51 347.25 53162.46 88888.00 2018-03-03 04:06:38.406 062 15531.53 347.25 53162.45 88888.00 2018-03-03 04:06:38.906 062 15531.46 347.30 53162.47 88888.00 2018-03-03 04:06:39.406 062 15531.47 347.30 53162.47 88888.00 2018-03-03 04:06:39.906 062 15531.50 347.30 53162.48 88888.00 2018-03-03 04:06:40.406 062 15531.51 347.31 53162.52 88888.00 2018-03-03 04:06:40.906 062 15531.50 347.31 53162.48 88888.00 2018-03-03 04:06:41.406 062 15531.50 347.34 53162.46 88888.00 2018-03-03 04:06:41.906 062 15531.48 347.31 53162.50 88888.00 2018-03-03 04:06:42.406 062 15531.48 347.29 53162.54 88888.00 2018-03-03 04:06:42.906 062 15531.53 347.28 53162.53 88888.00 2018-03-03 04:06:43.406 062 15531.55 347.33 53162.53 88888.00 2018-03-03 04:06:43.906 062 15531.59 347.29 53162.55 88888.00 2018-03-03 04:06:44.406 062 15531.60 347.26 53162.57 88888.00 2018-03-03 04:06:44.906 062 15531.57 347.29 53162.55 88888.00 2018-03-03 04:06:45.406 062 15531.57 347.30 53162.53 88888.00 2018-03-03 04:06:45.906 062 15531.59 347.24 53162.55 88888.00 2018-03-03 04:06:46.406 062 15531.56 347.25 53162.60 88888.00 2018-03-03 04:06:46.906 062 15531.54 347.24 53162.61 88888.00 2018-03-03 04:06:47.406 062 15531.62 347.26 53162.58 88888.00 2018-03-03 04:06:47.906 062 15531.61 347.28 53162.66 88888.00 2018-03-03 04:06:48.406 062 15531.60 347.28 53162.60 88888.00 2018-03-03 04:06:48.906 062 15531.56 347.30 53162.56 88888.00 2018-03-03 04:06:49.406 062 15531.55 347.31 53162.49 88888.00 2018-03-03 04:06:49.906 062 15531.59 347.30 53162.51 88888.00 2018-03-03 04:06:50.406 062 15531.60 347.27 53162.53 88888.00 2018-03-03 04:06:50.906 062 15531.59 347.30 53162.48 88888.00 2018-03-03 04:06:51.406 062 15531.59 347.34 53162.53 88888.00 2018-03-03 04:06:51.906 062 15531.64 347.36 53162.54 88888.00 2018-03-03 04:06:52.406 062 15531.62 347.35 53162.48 88888.00 2018-03-03 04:06:52.906 062 15531.59 347.35 53162.49 88888.00 2018-03-03 04:06:53.406 062 15531.60 347.36 53162.55 88888.00 2018-03-03 04:06:53.906 062 15531.61 347.37 53162.55 88888.00 2018-03-03 04:06:54.406 062 15531.59 347.39 53162.56 88888.00 2018-03-03 04:06:54.906 062 15531.55 347.42 53162.59 88888.00 2018-03-03 04:06:55.406 062 15531.51 347.43 53162.58 88888.00 2018-03-03 04:06:55.906 062 15531.53 347.46 53162.57 88888.00 2018-03-03 04:06:56.406 062 15531.57 347.48 53162.57 88888.00 2018-03-03 04:06:56.906 062 15531.55 347.44 53162.61 88888.00 2018-03-03 04:06:57.406 062 15531.56 347.50 53162.61 88888.00 2018-03-03 04:06:57.906 062 15531.57 347.48 53162.62 88888.00 2018-03-03 04:06:58.406 062 15531.59 347.47 53162.60 88888.00 2018-03-03 04:06:58.906 062 15531.54 347.50 53162.62 88888.00 2018-03-03 04:06:59.406 062 15531.62 347.48 53162.65 88888.00 2018-03-03 04:06:59.906 062 15531.64 347.50 53162.70 88888.00 2018-03-03 04:07:00.407 062 15531.56 347.52 53162.67 88888.00 2018-03-03 04:07:00.907 062 15531.51 347.48 53162.57 88888.00 2018-03-03 04:07:01.407 062 15531.53 347.44 53162.52 88888.00 2018-03-03 04:07:01.907 062 15531.54 347.42 53162.48 88888.00 2018-03-03 04:07:02.407 062 15531.60 347.43 53162.47 88888.00 2018-03-03 04:07:02.907 062 15531.61 347.47 53162.46 88888.00 2018-03-03 04:07:03.407 062 15531.64 347.54 53162.54 88888.00 2018-03-03 04:07:03.907 062 15531.60 347.51 53162.60 88888.00 2018-03-03 04:07:04.407 062 15531.60 347.43 53162.60 88888.00 2018-03-03 04:07:04.907 062 15531.59 347.44 53162.59 88888.00 2018-03-03 04:07:05.407 062 15531.63 347.45 53162.67 88888.00 2018-03-03 04:07:05.907 062 15531.69 347.47 53162.69 88888.00 2018-03-03 04:07:06.407 062 15531.63 347.47 53162.67 88888.00 2018-03-03 04:07:06.907 062 15531.61 347.47 53162.61 88888.00 2018-03-03 04:07:07.407 062 15531.62 347.47 53162.61 88888.00 2018-03-03 04:07:07.907 062 15531.62 347.46 53162.67 88888.00 2018-03-03 04:07:08.407 062 15531.63 347.43 53162.71 88888.00 2018-03-03 04:07:08.907 062 15531.60 347.44 53162.66 88888.00 2018-03-03 04:07:09.407 062 15531.61 347.48 53162.67 88888.00 2018-03-03 04:07:09.907 062 15531.64 347.46 53162.67 88888.00 2018-03-03 04:07:10.407 062 15531.68 347.45 53162.60 88888.00 2018-03-03 04:07:10.907 062 15531.66 347.51 53162.60 88888.00 2018-03-03 04:07:11.407 062 15531.66 347.52 53162.63 88888.00 2018-03-03 04:07:11.907 062 15531.62 347.50 53162.65 88888.00 2018-03-03 04:07:12.407 062 15531.64 347.53 53162.69 88888.00 2018-03-03 04:07:12.907 062 15531.62 347.51 53162.65 88888.00 2018-03-03 04:07:13.407 062 15531.64 347.47 53162.62 88888.00 2018-03-03 04:07:13.907 062 15531.64 347.51 53162.60 88888.00 2018-03-03 04:07:14.407 062 15531.60 347.52 53162.54 88888.00 2018-03-03 04:07:14.907 062 15531.60 347.52 53162.55 88888.00 2018-03-03 04:07:15.407 062 15531.55 347.52 53162.53 88888.00 2018-03-03 04:07:15.907 062 15531.57 347.53 53162.60 88888.00 2018-03-03 04:07:16.407 062 15531.61 347.53 53162.69 88888.00 2018-03-03 04:07:16.907 062 15531.65 347.53 53162.68 88888.00 2018-03-03 04:07:17.407 062 15531.68 347.51 53162.70 88888.00 2018-03-03 04:07:17.907 062 15531.72 347.53 53162.72 88888.00 2018-03-03 04:07:18.407 062 15531.69 347.53 53162.76 88888.00 2018-03-03 04:07:18.907 062 15531.68 347.53 53162.74 88888.00 2018-03-03 04:07:19.407 062 15531.64 347.53 53162.74 88888.00 2018-03-03 04:07:19.907 062 15531.64 347.53 53162.76 88888.00 2018-03-03 04:07:20.407 062 15531.62 347.55 53162.72 88888.00 2018-03-03 04:07:20.907 062 15531.64 347.56 53162.67 88888.00 2018-03-03 04:07:21.407 062 15531.65 347.57 53162.66 88888.00 2018-03-03 04:07:21.907 062 15531.65 347.55 53162.65 88888.00 2018-03-03 04:07:22.407 062 15531.64 347.51 53162.73 88888.00 2018-03-03 04:07:22.907 062 15531.63 347.52 53162.77 88888.00 2018-03-03 04:07:23.407 062 15531.64 347.52 53162.75 88888.00 2018-03-03 04:07:23.907 062 15531.65 347.51 53162.76 88888.00 2018-03-03 04:07:24.407 062 15531.65 347.52 53162.72 88888.00 2018-03-03 04:07:24.907 062 15531.68 347.51 53162.65 88888.00 2018-03-03 04:07:25.407 062 15531.66 347.53 53162.62 88888.00 2018-03-03 04:07:25.907 062 15531.61 347.55 53162.60 88888.00 2018-03-03 04:07:26.407 062 15531.63 347.61 53162.65 88888.00 2018-03-03 04:07:26.907 062 15531.62 347.62 53162.70 88888.00 2018-03-03 04:07:27.407 062 15531.63 347.64 53162.67 88888.00 2018-03-03 04:07:27.907 062 15531.69 347.62 53162.69 88888.00 2018-03-03 04:07:28.407 062 15531.70 347.62 53162.70 88888.00 2018-03-03 04:07:28.907 062 15531.71 347.61 53162.77 88888.00 2018-03-03 04:07:29.407 062 15531.66 347.62 53162.75 88888.00 2018-03-03 04:07:29.907 062 15531.59 347.63 53162.74 88888.00 2018-03-03 04:07:30.407 062 15531.59 347.57 53162.74 88888.00 2018-03-03 04:07:30.907 062 15531.59 347.57 53162.71 88888.00 2018-03-03 04:07:31.407 062 15531.62 347.56 53162.63 88888.00 2018-03-03 04:07:31.907 062 15531.59 347.57 53162.62 88888.00 2018-03-03 04:07:32.407 062 15531.56 347.60 53162.63 88888.00 2018-03-03 04:07:32.907 062 15531.57 347.60 53162.63 88888.00 2018-03-03 04:07:33.407 062 15531.55 347.60 53162.62 88888.00 2018-03-03 04:07:33.907 062 15531.57 347.59 53162.65 88888.00 2018-03-03 04:07:34.407 062 15531.60 347.55 53162.68 88888.00 2018-03-03 04:07:34.907 062 15531.59 347.55 53162.74 88888.00 2018-03-03 04:07:35.407 062 15531.56 347.61 53162.74 88888.00 2018-03-03 04:07:35.907 062 15531.54 347.61 53162.74 88888.00 2018-03-03 04:07:36.407 062 15531.51 347.61 53162.74 88888.00 2018-03-03 04:07:36.907 062 15531.55 347.57 53162.75 88888.00 2018-03-03 04:07:37.407 062 15531.55 347.60 53162.73 88888.00 2018-03-03 04:07:37.907 062 15531.60 347.61 53162.70 88888.00 2018-03-03 04:07:38.407 062 15531.59 347.61 53162.58 88888.00 2018-03-03 04:07:38.907 062 15531.59 347.63 53162.58 88888.00 2018-03-03 04:07:39.407 062 15531.57 347.63 53162.72 88888.00 2018-03-03 04:07:39.907 062 15531.53 347.63 53162.71 88888.00 2018-03-03 04:07:40.407 062 15531.56 347.66 53162.66 88888.00 2018-03-03 04:07:40.907 062 15531.55 347.65 53162.67 88888.00 2018-03-03 04:07:41.407 062 15531.53 347.62 53162.71 88888.00 2018-03-03 04:07:41.907 062 15531.51 347.63 53162.78 88888.00 2018-03-03 04:07:42.407 062 15531.48 347.70 53162.72 88888.00 2018-03-03 04:07:42.907 062 15531.48 347.72 53162.67 88888.00 2018-03-03 04:07:43.407 062 15531.51 347.74 53162.60 88888.00 2018-03-03 04:07:43.907 062 15531.53 347.76 53162.59 88888.00 2018-03-03 04:07:44.407 062 15531.50 347.76 53162.57 88888.00 2018-03-03 04:07:44.907 062 15531.48 347.74 53162.61 88888.00 2018-03-03 04:07:45.407 062 15531.50 347.78 53162.57 88888.00 2018-03-03 04:07:45.907 062 15531.51 347.78 53162.57 88888.00 2018-03-03 04:07:46.407 062 15531.52 347.76 53162.61 88888.00 2018-03-03 04:07:46.907 062 15531.60 347.78 53162.63 88888.00 2018-03-03 04:07:47.407 062 15531.55 347.77 53162.65 88888.00 2018-03-03 04:07:47.907 062 15531.52 347.76 53162.65 88888.00 2018-03-03 04:07:48.407 062 15531.52 347.74 53162.67 88888.00 2018-03-03 04:07:48.907 062 15531.52 347.69 53162.65 88888.00 2018-03-03 04:07:49.407 062 15531.51 347.71 53162.59 88888.00 2018-03-03 04:07:49.907 062 15531.52 347.78 53162.61 88888.00 2018-03-03 04:07:50.407 062 15531.54 347.80 53162.57 88888.00 2018-03-03 04:07:50.907 062 15531.57 347.83 53162.65 88888.00 2018-03-03 04:07:51.407 062 15531.53 347.79 53162.62 88888.00 2018-03-03 04:07:51.907 062 15531.54 347.78 53162.62 88888.00 2018-03-03 04:07:52.407 062 15531.56 347.76 53162.65 88888.00 2018-03-03 04:07:52.907 062 15531.60 347.69 53162.61 88888.00 2018-03-03 04:07:53.407 062 15531.55 347.71 53162.65 88888.00 2018-03-03 04:07:53.907 062 15531.54 347.69 53162.62 88888.00 2018-03-03 04:07:54.407 062 15531.52 347.71 53162.62 88888.00 2018-03-03 04:07:54.907 062 15531.53 347.76 53162.58 88888.00 2018-03-03 04:07:55.407 062 15531.52 347.81 53162.52 88888.00 2018-03-03 04:07:55.907 062 15531.50 347.79 53162.49 88888.00 2018-03-03 04:07:56.407 062 15531.47 347.74 53162.56 88888.00 2018-03-03 04:07:56.907 062 15531.50 347.74 53162.55 88888.00 2018-03-03 04:07:57.407 062 15531.52 347.71 53162.59 88888.00 2018-03-03 04:07:57.907 062 15531.50 347.74 53162.61 88888.00 2018-03-03 04:07:58.407 062 15531.54 347.77 53162.56 88888.00 2018-03-03 04:07:58.907 062 15531.52 347.76 53162.58 88888.00 2018-03-03 04:07:59.407 062 15531.52 347.77 53162.65 88888.00 2018-03-03 04:07:59.907 062 15531.46 347.81 53162.63 88888.00 2018-03-03 04:08:00.407 062 15531.44 347.80 53162.70 88888.00 2018-03-03 04:08:00.907 062 15531.45 347.81 53162.63 88888.00 2018-03-03 04:08:01.407 062 15531.47 347.83 53162.54 88888.00 2018-03-03 04:08:01.907 062 15531.50 347.85 53162.58 88888.00 2018-03-03 04:08:02.407 062 15531.46 347.86 53162.58 88888.00 2018-03-03 04:08:02.907 062 15531.45 347.83 53162.56 88888.00 2018-03-03 04:08:03.407 062 15531.50 347.83 53162.59 88888.00 2018-03-03 04:08:03.907 062 15531.52 347.82 53162.67 88888.00 2018-03-03 04:08:04.407 062 15531.50 347.80 53162.65 88888.00 2018-03-03 04:08:04.907 062 15531.47 347.82 53162.68 88888.00 2018-03-03 04:08:05.407 062 15531.43 347.83 53162.72 88888.00 2018-03-03 04:08:05.907 062 15531.43 347.86 53162.79 88888.00 2018-03-03 04:08:06.407 062 15531.41 347.83 53162.75 88888.00 2018-03-03 04:08:06.907 062 15531.37 347.85 53162.73 88888.00 2018-03-03 04:08:07.407 062 15531.41 347.88 53162.71 88888.00 2018-03-03 04:08:07.907 062 15531.41 347.96 53162.73 88888.00 2018-03-03 04:08:08.407 062 15531.38 348.03 53162.67 88888.00 2018-03-03 04:08:08.907 062 15531.37 348.07 53162.65 88888.00 2018-03-03 04:08:09.407 062 15531.34 348.08 53162.65 88888.00 2018-03-03 04:08:09.907 062 15531.33 348.14 53162.69 88888.00 2018-03-03 04:08:10.407 062 15531.35 348.16 53162.70 88888.00 2018-03-03 04:08:10.907 062 15531.32 348.14 53162.70 88888.00 2018-03-03 04:08:11.407 062 15531.29 348.19 53162.72 88888.00 2018-03-03 04:08:11.907 062 15531.34 348.16 53162.71 88888.00 2018-03-03 04:08:12.407 062 15531.36 348.09 53162.69 88888.00 2018-03-03 04:08:12.907 062 15531.30 348.11 53162.65 88888.00 2018-03-03 04:08:13.407 062 15531.34 348.13 53162.60 88888.00 2018-03-03 04:08:13.907 062 15531.30 348.13 53162.65 88888.00 2018-03-03 04:08:14.407 062 15531.34 348.12 53162.65 88888.00 2018-03-03 04:08:14.907 062 15531.37 348.13 53162.67 88888.00 2018-03-03 04:08:15.407 062 15531.35 348.16 53162.69 88888.00 2018-03-03 04:08:15.907 062 15531.33 348.19 53162.76 88888.00 2018-03-03 04:08:16.407 062 15531.29 348.20 53162.73 88888.00 2018-03-03 04:08:16.907 062 15531.28 348.20 53162.71 88888.00 2018-03-03 04:08:17.407 062 15531.30 348.20 53162.74 88888.00 2018-03-03 04:08:17.907 062 15531.29 348.24 53162.78 88888.00 2018-03-03 04:08:18.407 062 15531.29 348.21 53162.82 88888.00 2018-03-03 04:08:18.907 062 15531.29 348.19 53162.76 88888.00 2018-03-03 04:08:19.407 062 15531.28 348.23 53162.77 88888.00 2018-03-03 04:08:19.907 062 15531.29 348.25 53162.71 88888.00 2018-03-03 04:08:20.407 062 15531.27 348.24 53162.70 88888.00 2018-03-03 04:08:20.907 062 15531.32 348.21 53162.73 88888.00 2018-03-03 04:08:21.407 062 15531.32 348.22 53162.69 88888.00 2018-03-03 04:08:21.907 062 15531.36 348.25 53162.72 88888.00 2018-03-03 04:08:22.407 062 15531.41 348.24 53162.73 88888.00 2018-03-03 04:08:22.907 062 15531.37 348.25 53162.72 88888.00 2018-03-03 04:08:23.407 062 15531.41 348.25 53162.74 88888.00 2018-03-03 04:08:23.907 062 15531.47 348.32 53162.79 88888.00 2018-03-03 04:08:24.407 062 15531.41 348.33 53162.79 88888.00 2018-03-03 04:08:24.907 062 15531.39 348.32 53162.73 88888.00 2018-03-03 04:08:25.407 062 15531.38 348.29 53162.67 88888.00 2018-03-03 04:08:25.907 062 15531.43 348.26 53162.71 88888.00 2018-03-03 04:08:26.407 062 15531.48 348.28 53162.72 88888.00 2018-03-03 04:08:26.907 062 15531.46 348.29 53162.70 88888.00 2018-03-03 04:08:27.407 062 15531.47 348.28 53162.70 88888.00 2018-03-03 04:08:27.907 062 15531.41 348.29 53162.70 88888.00 2018-03-03 04:08:28.407 062 15531.45 348.34 53162.73 88888.00 2018-03-03 04:08:28.907 062 15531.45 348.37 53162.73 88888.00 2018-03-03 04:08:29.407 062 15531.47 348.35 53162.70 88888.00 2018-03-03 04:08:29.907 062 15531.50 348.32 53162.71 88888.00 2018-03-03 04:08:30.407 062 15531.47 348.31 53162.72 88888.00 2018-03-03 04:08:30.907 062 15531.43 348.25 53162.68 88888.00 2018-03-03 04:08:31.407 062 15531.42 348.25 53162.67 88888.00 2018-03-03 04:08:31.907 062 15531.44 348.30 53162.62 88888.00 2018-03-03 04:08:32.407 062 15531.46 348.28 53162.61 88888.00 2018-03-03 04:08:32.907 062 15531.46 348.28 53162.63 88888.00 2018-03-03 04:08:33.407 062 15531.43 348.26 53162.73 88888.00 2018-03-03 04:08:33.907 062 15531.43 348.31 53162.70 88888.00 2018-03-03 04:08:34.407 062 15531.45 348.31 53162.72 88888.00 2018-03-03 04:08:34.907 062 15531.52 348.31 53162.76 88888.00 2018-03-03 04:08:35.407 062 15531.51 348.24 53162.69 88888.00 2018-03-03 04:08:35.907 062 15531.48 348.25 53162.66 88888.00 2018-03-03 04:08:36.407 062 15531.50 348.32 53162.65 88888.00 2018-03-03 04:08:36.907 062 15531.52 348.31 53162.59 88888.00 2018-03-03 04:08:37.407 062 15531.48 348.32 53162.56 88888.00 2018-03-03 04:08:37.907 062 15531.45 348.34 53162.59 88888.00 2018-03-03 04:08:38.407 062 15531.50 348.37 53162.63 88888.00 2018-03-03 04:08:38.907 062 15531.51 348.34 53162.63 88888.00 2018-03-03 04:08:39.407 062 15531.50 348.32 53162.65 88888.00 2018-03-03 04:08:39.907 062 15531.55 348.29 53162.68 88888.00 2018-03-03 04:08:40.407 062 15531.57 348.31 53162.71 88888.00 2018-03-03 04:08:40.907 062 15531.55 348.30 53162.73 88888.00 2018-03-03 04:08:41.407 062 15531.56 348.25 53162.63 88888.00 2018-03-03 04:08:41.907 062 15531.52 348.25 53162.65 88888.00 2018-03-03 04:08:42.407 062 15531.48 348.29 53162.66 88888.00 2018-03-03 04:08:42.907 062 15531.48 348.29 53162.61 88888.00 2018-03-03 04:08:43.407 062 15531.48 348.32 53162.57 88888.00 2018-03-03 04:08:43.907 062 15531.50 348.33 53162.54 88888.00 2018-03-03 04:08:44.407 062 15531.53 348.34 53162.54 88888.00 2018-03-03 04:08:44.907 062 15531.48 348.32 53162.54 88888.00 2018-03-03 04:08:45.407 062 15531.48 348.32 53162.59 88888.00 2018-03-03 04:08:45.907 062 15531.54 348.30 53162.63 88888.00 2018-03-03 04:08:46.407 062 15531.54 348.33 53162.67 88888.00 2018-03-03 04:08:46.907 062 15531.51 348.32 53162.63 88888.00 2018-03-03 04:08:47.407 062 15531.54 348.32 53162.61 88888.00 2018-03-03 04:08:47.907 062 15531.56 348.35 53162.65 88888.00 2018-03-03 04:08:48.407 062 15531.59 348.34 53162.62 88888.00 2018-03-03 04:08:48.907 062 15531.63 348.33 53162.65 88888.00 2018-03-03 04:08:49.407 062 15531.61 348.31 53162.60 88888.00 2018-03-03 04:08:49.907 062 15531.56 348.31 53162.63 88888.00 2018-03-03 04:08:50.407 062 15531.57 348.30 53162.59 88888.00 2018-03-03 04:08:50.907 062 15531.55 348.31 53162.61 88888.00 2018-03-03 04:08:51.407 062 15531.55 348.33 53162.68 88888.00 2018-03-03 04:08:51.907 062 15531.51 348.30 53162.67 88888.00 2018-03-03 04:08:52.407 062 15531.45 348.29 53162.69 88888.00 2018-03-03 04:08:52.907 062 15531.45 348.28 53162.72 88888.00 2018-03-03 04:08:53.407 062 15531.47 348.26 53162.66 88888.00 2018-03-03 04:08:53.907 062 15531.50 348.25 53162.67 88888.00 2018-03-03 04:08:54.407 062 15531.51 348.24 53162.67 88888.00 2018-03-03 04:08:54.907 062 15531.51 348.28 53162.70 88888.00 2018-03-03 04:08:55.407 062 15531.50 348.28 53162.67 88888.00 2018-03-03 04:08:55.907 062 15531.47 348.31 53162.67 88888.00 2018-03-03 04:08:56.407 062 15531.50 348.28 53162.67 88888.00 2018-03-03 04:08:56.907 062 15531.47 348.22 53162.65 88888.00 2018-03-03 04:08:57.407 062 15531.44 348.22 53162.72 88888.00 2018-03-03 04:08:57.907 062 15531.39 348.22 53162.71 88888.00 2018-03-03 04:08:58.407 062 15531.45 348.21 53162.77 88888.00 2018-03-03 04:08:58.907 062 15531.39 348.23 53162.78 88888.00 2018-03-03 04:08:59.407 062 15531.38 348.22 53162.76 88888.00 2018-03-03 04:08:59.907 062 15531.39 348.23 53162.81 88888.00 2018-03-03 04:09:00.407 062 15531.38 348.24 53162.80 88888.00 2018-03-03 04:09:00.907 062 15531.39 348.25 53162.75 88888.00 2018-03-03 04:09:01.407 062 15531.39 348.22 53162.73 88888.00 2018-03-03 04:09:01.907 062 15531.32 348.21 53162.74 88888.00 2018-03-03 04:09:02.407 062 15531.34 348.24 53162.70 88888.00 2018-03-03 04:09:02.907 062 15531.36 348.28 53162.73 88888.00 2018-03-03 04:09:03.407 062 15531.36 348.22 53162.78 88888.00 2018-03-03 04:09:03.907 062 15531.35 348.21 53162.82 88888.00 2018-03-03 04:09:04.407 062 15531.37 348.21 53162.86 88888.00 2018-03-03 04:09:04.907 062 15531.36 348.22 53162.81 88888.00 2018-03-03 04:09:05.407 062 15531.37 348.21 53162.92 88888.00 2018-03-03 04:09:05.907 062 15531.34 348.23 53162.96 88888.00 2018-03-03 04:09:06.407 062 15531.38 348.25 53162.92 88888.00 2018-03-03 04:09:06.907 062 15531.35 348.30 53162.92 88888.00 2018-03-03 04:09:07.407 062 15531.28 348.29 53162.88 88888.00 2018-03-03 04:09:07.907 062 15531.27 348.29 53162.89 88888.00 2018-03-03 04:09:08.407 062 15531.25 348.26 53162.86 88888.00 2018-03-03 04:09:08.907 062 15531.20 348.26 53162.88 88888.00 2018-03-03 04:09:09.407 062 15531.28 348.29 53162.83 88888.00 2018-03-03 04:09:09.907 062 15531.24 348.31 53162.85 88888.00 2018-03-03 04:09:10.407 062 15531.24 348.30 53162.90 88888.00 2018-03-03 04:09:10.907 062 15531.28 348.30 53162.93 88888.00 2018-03-03 04:09:11.407 062 15531.21 348.30 53162.97 88888.00 2018-03-03 04:09:11.907 062 15531.24 348.29 53162.98 88888.00 2018-03-03 04:09:12.407 062 15531.24 348.29 53162.97 88888.00 2018-03-03 04:09:12.907 062 15531.20 348.29 53162.89 88888.00 2018-03-03 04:09:13.407 062 15531.18 348.28 53162.79 88888.00 2018-03-03 04:09:13.907 062 15531.16 348.30 53162.82 88888.00 2018-03-03 04:09:14.407 062 15531.16 348.35 53162.85 88888.00 2018-03-03 04:09:14.907 062 15531.18 348.34 53162.86 88888.00 2018-03-03 04:09:15.407 062 15531.17 348.28 53162.86 88888.00 2018-03-03 04:09:15.907 062 15531.18 348.25 53162.87 88888.00 2018-03-03 04:09:16.407 062 15531.15 348.28 53162.90 88888.00 2018-03-03 04:09:16.907 062 15531.20 348.29 53162.88 88888.00 2018-03-03 04:09:17.407 062 15531.15 348.31 53162.91 88888.00 2018-03-03 04:09:17.907 062 15531.12 348.34 53162.96 88888.00 2018-03-03 04:09:18.407 062 15531.12 348.32 53163.01 88888.00 2018-03-03 04:09:18.907 062 15531.08 348.31 53163.00 88888.00 2018-03-03 04:09:19.407 062 15531.11 348.30 53162.96 88888.00 2018-03-03 04:09:19.907 062 15531.12 348.31 53162.91 88888.00 2018-03-03 04:09:20.407 062 15531.11 348.33 53162.89 88888.00 2018-03-03 04:09:20.907 062 15531.08 348.33 53162.93 88888.00 2018-03-03 04:09:21.407 062 15531.09 348.34 53162.95 88888.00 2018-03-03 04:09:21.907 062 15531.14 348.37 53162.94 88888.00 2018-03-03 04:09:22.407 062 15531.14 348.38 53163.02 88888.00 2018-03-03 04:09:22.907 062 15531.10 348.39 53163.08 88888.00 2018-03-03 04:09:23.407 062 15531.07 348.38 53163.06 88888.00 2018-03-03 04:09:23.907 062 15531.06 348.37 53163.08 88888.00 2018-03-03 04:09:24.407 062 15531.02 348.38 53163.09 88888.00 2018-03-03 04:09:24.907 062 15531.07 348.38 53163.09 88888.00 2018-03-03 04:09:25.407 062 15531.08 348.40 53163.05 88888.00 2018-03-03 04:09:25.907 062 15531.08 348.37 53163.00 88888.00 2018-03-03 04:09:26.407 062 15531.07 348.40 53162.97 88888.00 2018-03-03 04:09:26.907 062 15531.05 348.42 53162.91 88888.00 2018-03-03 04:09:27.407 062 15531.01 348.40 53162.98 88888.00 2018-03-03 04:09:27.907 062 15531.04 348.41 53163.05 88888.00 2018-03-03 04:09:28.407 062 15531.07 348.41 53163.06 88888.00 2018-03-03 04:09:28.907 062 15531.08 348.42 53163.07 88888.00 2018-03-03 04:09:29.407 062 15531.07 348.40 53163.03 88888.00 2018-03-03 04:09:29.907 062 15531.05 348.39 53163.02 88888.00 2018-03-03 04:09:30.407 062 15531.02 348.41 53163.00 88888.00 2018-03-03 04:09:30.907 062 15531.02 348.37 53162.98 88888.00 2018-03-03 04:09:31.407 062 15531.02 348.37 53162.96 88888.00 2018-03-03 04:09:31.907 062 15531.06 348.41 53162.95 88888.00 2018-03-03 04:09:32.407 062 15531.00 348.43 53162.91 88888.00 2018-03-03 04:09:32.907 062 15530.99 348.42 53162.95 88888.00 2018-03-03 04:09:33.407 062 15530.97 348.47 53162.93 88888.00 2018-03-03 04:09:33.907 062 15531.00 348.48 53162.93 88888.00 2018-03-03 04:09:34.407 062 15530.97 348.46 53162.96 88888.00 2018-03-03 04:09:34.907 062 15531.04 348.46 53162.98 88888.00 2018-03-03 04:09:35.407 062 15531.02 348.45 53162.94 88888.00 2018-03-03 04:09:35.907 062 15531.01 348.40 53162.97 88888.00 2018-03-03 04:09:36.407 062 15531.06 348.38 53162.98 88888.00 2018-03-03 04:09:36.907 062 15531.07 348.29 53162.98 88888.00 2018-03-03 04:09:37.407 062 15531.04 348.39 53162.91 88888.00 2018-03-03 04:09:37.907 062 15531.02 348.43 53162.91 88888.00 2018-03-03 04:09:38.407 062 15531.06 348.43 53162.95 88888.00 2018-03-03 04:09:38.907 062 15531.06 348.42 53162.96 88888.00 2018-03-03 04:09:39.407 062 15531.00 348.41 53162.92 88888.00 2018-03-03 04:09:39.907 062 15531.05 348.39 53162.99 88888.00 2018-03-03 04:09:40.407 062 15531.08 348.40 53163.06 88888.00 2018-03-03 04:09:40.907 062 15531.05 348.42 53163.02 88888.00 2018-03-03 04:09:41.407 062 15531.07 348.42 53163.05 88888.00 2018-03-03 04:09:41.907 062 15531.07 348.42 53162.99 88888.00 2018-03-03 04:09:42.407 062 15531.04 348.43 53163.00 88888.00 2018-03-03 04:09:42.907 062 15531.10 348.43 53162.97 88888.00 2018-03-03 04:09:43.407 062 15531.12 348.43 53162.95 88888.00 2018-03-03 04:09:43.907 062 15531.07 348.47 53162.95 88888.00 2018-03-03 04:09:44.407 062 15531.10 348.48 53162.92 88888.00 2018-03-03 04:09:44.907 062 15531.10 348.48 53162.95 88888.00 2018-03-03 04:09:45.407 062 15531.04 348.48 53162.96 88888.00 2018-03-03 04:09:45.907 062 15530.99 348.49 53162.95 88888.00 2018-03-03 04:09:46.407 062 15531.08 348.49 53162.99 88888.00 2018-03-03 04:09:46.907 062 15531.11 348.50 53163.07 88888.00 2018-03-03 04:09:47.407 062 15531.01 348.51 53163.09 88888.00 2018-03-03 04:09:47.907 062 15531.00 348.52 53163.06 88888.00 2018-03-03 04:09:48.407 062 15531.00 348.54 53163.07 88888.00 2018-03-03 04:09:48.907 062 15531.06 348.52 53163.01 88888.00 2018-03-03 04:09:49.407 062 15531.05 348.52 53163.01 88888.00 2018-03-03 04:09:49.907 062 15531.01 348.51 53163.03 88888.00 2018-03-03 04:09:50.407 062 15530.93 348.52 53163.03 88888.00 2018-03-03 04:09:50.907 062 15530.97 348.56 53163.00 88888.00 2018-03-03 04:09:51.407 062 15531.01 348.58 53162.98 88888.00 2018-03-03 04:09:51.907 062 15530.99 348.60 53163.06 88888.00 2018-03-03 04:09:52.407 062 15531.00 348.64 53163.11 88888.00 2018-03-03 04:09:52.907 062 15530.98 348.63 53163.07 88888.00 2018-03-03 04:09:53.407 062 15530.97 348.63 53163.11 88888.00 2018-03-03 04:09:53.907 062 15530.99 348.64 53163.16 88888.00 2018-03-03 04:09:54.407 062 15531.05 348.64 53163.15 88888.00 2018-03-03 04:09:54.907 062 15531.05 348.63 53163.10 88888.00 2018-03-03 04:09:55.407 062 15531.07 348.63 53163.07 88888.00 2018-03-03 04:09:55.907 062 15531.02 348.64 53163.09 88888.00 2018-03-03 04:09:56.407 062 15531.00 348.65 53163.07 88888.00 2018-03-03 04:09:56.907 062 15531.04 348.67 53163.02 88888.00 2018-03-03 04:09:57.407 062 15531.01 348.68 53162.99 88888.00 2018-03-03 04:09:57.907 062 15530.98 348.68 53163.01 88888.00 2018-03-03 04:09:58.407 062 15531.02 348.66 53163.08 88888.00 2018-03-03 04:09:58.907 062 15531.05 348.68 53163.17 88888.00 2018-03-03 04:09:59.407 062 15531.04 348.68 53163.25 88888.00 2018-03-03 04:09:59.907 062 15531.06 348.69 53163.15 88888.00 2018-03-03 04:10:00.407 062 15531.04 348.72 53163.13 88888.00 2018-03-03 04:10:00.907 062 15531.02 348.75 53163.14 88888.00 2018-03-03 04:10:01.407 062 15531.00 348.74 53163.14 88888.00 2018-03-03 04:10:01.907 062 15531.00 348.71 53163.13 88888.00 2018-03-03 04:10:02.407 062 15530.98 348.77 53163.14 88888.00 2018-03-03 04:10:02.907 062 15531.02 348.76 53163.15 88888.00 2018-03-03 04:10:03.407 062 15531.01 348.73 53163.20 88888.00 2018-03-03 04:10:03.907 062 15531.04 348.73 53163.21 88888.00 2018-03-03 04:10:04.407 062 15531.06 348.75 53163.21 88888.00 2018-03-03 04:10:04.907 062 15531.06 348.78 53163.19 88888.00 2018-03-03 04:10:05.407 062 15531.06 348.83 53163.23 88888.00 2018-03-03 04:10:05.907 062 15531.10 348.85 53163.22 88888.00 2018-03-03 04:10:06.407 062 15531.11 348.85 53163.16 88888.00 2018-03-03 04:10:06.907 062 15531.11 348.84 53163.14 88888.00 2018-03-03 04:10:07.407 062 15531.15 348.86 53163.15 88888.00 2018-03-03 04:10:07.907 062 15531.18 348.89 53163.07 88888.00 2018-03-03 04:10:08.407 062 15531.16 348.86 53163.10 88888.00 2018-03-03 04:10:08.907 062 15531.10 348.89 53163.16 88888.00 2018-03-03 04:10:09.407 062 15531.08 348.92 53163.15 88888.00 2018-03-03 04:10:09.907 062 15531.09 348.94 53163.16 88888.00 2018-03-03 04:10:10.407 062 15531.15 348.91 53163.19 88888.00 2018-03-03 04:10:10.907 062 15531.15 348.91 53163.25 88888.00 2018-03-03 04:10:11.407 062 15531.14 348.91 53163.19 88888.00 2018-03-03 04:10:11.907 062 15531.16 348.92 53163.20 88888.00 2018-03-03 04:10:12.407 062 15531.16 348.95 53163.18 88888.00 2018-03-03 04:10:12.907 062 15531.15 348.97 53163.13 88888.00 2018-03-03 04:10:13.407 062 15531.15 348.98 53163.11 88888.00 2018-03-03 04:10:13.907 062 15531.19 348.98 53163.14 88888.00 2018-03-03 04:10:14.407 062 15531.21 348.95 53163.15 88888.00 2018-03-03 04:10:14.907 062 15531.16 348.97 53163.10 88888.00 2018-03-03 04:10:15.407 062 15531.19 348.98 53163.10 88888.00 2018-03-03 04:10:15.907 062 15531.23 348.98 53163.11 88888.00 2018-03-03 04:10:16.407 062 15531.23 348.97 53163.12 88888.00 2018-03-03 04:10:16.907 062 15531.21 348.98 53163.13 88888.00 2018-03-03 04:10:17.407 062 15531.27 348.98 53163.18 88888.00 2018-03-03 04:10:17.907 062 15531.28 349.02 53163.19 88888.00 2018-03-03 04:10:18.407 062 15531.26 349.01 53163.15 88888.00 2018-03-03 04:10:18.907 062 15531.29 349.01 53163.12 88888.00 2018-03-03 04:10:19.407 062 15531.30 349.00 53163.10 88888.00 2018-03-03 04:10:19.907 062 15531.32 349.03 53163.07 88888.00 2018-03-03 04:10:20.407 062 15531.30 349.03 53163.10 88888.00 2018-03-03 04:10:20.907 062 15531.28 349.03 53163.09 88888.00 2018-03-03 04:10:21.407 062 15531.32 349.04 53163.10 88888.00 2018-03-03 04:10:21.907 062 15531.33 349.03 53163.16 88888.00 2018-03-03 04:10:22.407 062 15531.30 349.03 53163.20 88888.00 2018-03-03 04:10:22.907 062 15531.33 349.07 53163.22 88888.00 2018-03-03 04:10:23.407 062 15531.39 349.04 53163.23 88888.00 2018-03-03 04:10:23.907 062 15531.36 349.01 53163.22 88888.00 2018-03-03 04:10:24.407 062 15531.39 349.01 53163.18 88888.00 2018-03-03 04:10:24.907 062 15531.44 349.01 53163.13 88888.00 2018-03-03 04:10:25.407 062 15531.41 349.03 53163.16 88888.00 2018-03-03 04:10:25.907 062 15531.37 349.06 53163.17 88888.00 2018-03-03 04:10:26.407 062 15531.37 349.07 53163.10 88888.00 2018-03-03 04:10:26.907 062 15531.39 349.13 53163.07 88888.00 2018-03-03 04:10:27.407 062 15531.38 349.12 53163.02 88888.00 2018-03-03 04:10:27.907 062 15531.38 349.13 53163.10 88888.00 2018-03-03 04:10:28.407 062 15531.36 349.20 53163.12 88888.00 2018-03-03 04:10:28.907 062 15531.41 349.16 53163.10 88888.00 2018-03-03 04:10:29.407 062 15531.41 349.11 53163.10 88888.00 2018-03-03 04:10:29.907 062 15531.37 349.13 53163.11 88888.00 2018-03-03 04:10:30.407 062 15531.38 349.15 53163.12 88888.00 2018-03-03 04:10:30.907 062 15531.43 349.10 53163.09 88888.00 2018-03-03 04:10:31.407 062 15531.46 349.09 53163.02 88888.00 2018-03-03 04:10:31.907 062 15531.42 349.07 53163.00 88888.00 2018-03-03 04:10:32.407 062 15531.44 349.08 53163.00 88888.00 2018-03-03 04:10:32.907 062 15531.50 349.08 53162.95 88888.00 2018-03-03 04:10:33.407 062 15531.44 349.12 53162.95 88888.00 2018-03-03 04:10:33.907 062 15531.46 349.13 53162.96 88888.00 2018-03-03 04:10:34.407 062 15531.48 349.16 53162.98 88888.00 2018-03-03 04:10:34.907 062 15531.48 349.16 53163.03 88888.00 2018-03-03 04:10:35.407 062 15531.47 349.16 53163.08 88888.00 2018-03-03 04:10:35.907 062 15531.42 349.10 53163.10 88888.00 2018-03-03 04:10:36.407 062 15531.46 349.13 53163.10 88888.00 2018-03-03 04:10:36.907 062 15531.48 349.15 53163.11 88888.00 2018-03-03 04:10:37.407 062 15531.50 349.15 53163.08 88888.00 2018-03-03 04:10:37.907 062 15531.41 349.15 53163.06 88888.00 2018-03-03 04:10:38.407 062 15531.45 349.15 53163.00 88888.00 2018-03-03 04:10:38.907 062 15531.50 349.11 53162.98 88888.00 2018-03-03 04:10:39.407 062 15531.48 349.12 53163.00 88888.00 2018-03-03 04:10:39.907 062 15531.44 349.18 53163.05 88888.00 2018-03-03 04:10:40.407 062 15531.44 349.19 53163.07 88888.00 2018-03-03 04:10:40.907 062 15531.50 349.16 53163.10 88888.00 2018-03-03 04:10:41.407 062 15531.53 349.17 53163.09 88888.00 2018-03-03 04:10:41.907 062 15531.55 349.21 53163.13 88888.00 2018-03-03 04:10:42.407 062 15531.53 349.27 53163.16 88888.00 2018-03-03 04:10:42.907 062 15531.50 349.29 53163.09 88888.00 2018-03-03 04:10:43.407 062 15531.51 349.28 53163.06 88888.00 2018-03-03 04:10:43.907 062 15531.51 349.28 53163.07 88888.00 2018-03-03 04:10:44.407 062 15531.50 349.29 53163.15 88888.00 2018-03-03 04:10:44.907 062 15531.55 349.32 53163.16 88888.00 2018-03-03 04:10:45.407 062 15531.57 349.28 53163.12 88888.00 2018-03-03 04:10:45.907 062 15531.57 349.30 53163.12 88888.00 2018-03-03 04:10:46.407 062 15531.57 349.33 53163.14 88888.00 2018-03-03 04:10:46.907 062 15531.63 349.32 53163.17 88888.00 2018-03-03 04:10:47.407 062 15531.63 349.26 53163.21 88888.00 2018-03-03 04:10:47.907 062 15531.66 349.28 53163.16 88888.00 2018-03-03 04:10:48.407 062 15531.68 349.26 53163.17 88888.00 2018-03-03 04:10:48.907 062 15531.70 349.26 53163.15 88888.00 2018-03-03 04:10:49.407 062 15531.75 349.32 53163.13 88888.00 2018-03-03 04:10:49.907 062 15531.77 349.34 53163.09 88888.00 2018-03-03 04:10:50.407 062 15531.74 349.33 53163.09 88888.00 2018-03-03 04:10:50.907 062 15531.71 349.34 53163.11 88888.00 2018-03-03 04:10:51.407 062 15531.71 349.33 53163.08 88888.00 2018-03-03 04:10:51.907 062 15531.70 349.32 53163.11 88888.00 2018-03-03 04:10:52.407 062 15531.73 349.33 53163.18 88888.00 2018-03-03 04:10:52.907 062 15531.70 349.35 53163.20 88888.00 2018-03-03 04:10:53.407 062 15531.70 349.32 53163.19 88888.00 2018-03-03 04:10:53.907 062 15531.71 349.28 53163.23 88888.00 2018-03-03 04:10:54.407 062 15531.70 349.34 53163.20 88888.00 2018-03-03 04:10:54.907 062 15531.74 349.32 53163.18 88888.00 2018-03-03 04:10:55.407 062 15531.75 349.35 53163.07 88888.00 2018-03-03 04:10:55.907 062 15531.82 349.35 53163.00 88888.00 2018-03-03 04:10:56.407 062 15531.90 349.33 53163.00 88888.00 2018-03-03 04:10:56.907 062 15531.87 349.33 53163.05 88888.00 2018-03-03 04:10:57.407 062 15531.80 349.34 53163.10 88888.00 2018-03-03 04:10:57.907 062 15531.83 349.37 53163.15 88888.00 2018-03-03 04:10:58.407 062 15531.87 349.37 53163.18 88888.00 2018-03-03 04:10:58.907 062 15531.86 349.38 53163.20 88888.00 2018-03-03 04:10:59.407 062 15531.84 349.37 53163.22 88888.00 2018-03-03 04:10:59.907 062 15531.88 349.35 53163.25 88888.00 2018-03-03 04:11:00.407 062 15531.92 349.32 53163.18 88888.00 2018-03-03 04:11:00.907 062 15531.89 349.34 53163.13 88888.00 2018-03-03 04:11:01.407 062 15531.88 349.38 53163.12 88888.00 2018-03-03 04:11:01.907 062 15531.90 349.38 53163.17 88888.00 2018-03-03 04:11:02.407 062 15531.89 349.38 53163.19 88888.00 2018-03-03 04:11:02.907 062 15531.90 349.43 53163.22 88888.00 2018-03-03 04:11:03.407 062 15531.91 349.43 53163.26 88888.00 2018-03-03 04:11:03.907 062 15531.90 349.41 53163.28 88888.00 2018-03-03 04:11:04.407 062 15531.97 349.41 53163.29 88888.00 2018-03-03 04:11:04.907 062 15531.96 349.42 53163.31 88888.00 2018-03-03 04:11:05.407 062 15531.90 349.43 53163.30 88888.00 2018-03-03 04:11:05.907 062 15531.95 349.45 53163.34 88888.00 2018-03-03 04:11:06.407 062 15531.98 349.43 53163.33 88888.00 2018-03-03 04:11:06.907 062 15531.93 349.41 53163.23 88888.00 2018-03-03 04:11:07.407 062 15531.90 349.42 53163.18 88888.00 2018-03-03 04:11:07.907 062 15531.90 349.42 53163.16 88888.00 2018-03-03 04:11:08.407 062 15531.91 349.43 53163.15 88888.00 2018-03-03 04:11:08.907 062 15531.95 349.47 53163.14 88888.00 2018-03-03 04:11:09.407 062 15531.98 349.49 53163.16 88888.00 2018-03-03 04:11:09.907 062 15531.98 349.44 53163.17 88888.00 2018-03-03 04:11:10.407 062 15531.97 349.43 53163.15 88888.00 2018-03-03 04:11:10.907 062 15531.99 349.49 53163.15 88888.00 2018-03-03 04:11:11.407 062 15532.04 349.50 53163.18 88888.00 2018-03-03 04:11:11.907 062 15532.04 349.49 53163.18 88888.00 2018-03-03 04:11:12.407 062 15532.07 349.45 53163.29 88888.00 2018-03-03 04:11:12.907 062 15532.05 349.43 53163.23 88888.00 2018-03-03 04:11:13.407 062 15532.00 349.44 53163.19 88888.00 2018-03-03 04:11:13.907 062 15532.01 349.49 53163.19 88888.00 2018-03-03 04:11:14.407 062 15532.02 349.52 53163.14 88888.00 2018-03-03 04:11:14.907 062 15532.04 349.52 53163.11 88888.00 2018-03-03 04:11:15.407 062 15532.05 349.49 53163.12 88888.00 2018-03-03 04:11:15.907 062 15532.06 349.46 53163.17 88888.00 2018-03-03 04:11:16.407 062 15532.09 349.45 53163.14 88888.00 2018-03-03 04:11:16.907 062 15532.08 349.45 53163.15 88888.00 2018-03-03 04:11:17.407 062 15532.07 349.44 53163.18 88888.00 2018-03-03 04:11:17.907 062 15532.08 349.44 53163.11 88888.00 2018-03-03 04:11:18.407 062 15532.07 349.43 53163.15 88888.00 2018-03-03 04:11:18.907 062 15532.06 349.43 53163.15 88888.00 2018-03-03 04:11:19.407 062 15532.08 349.43 53163.14 88888.00 2018-03-03 04:11:19.907 062 15532.11 349.44 53163.12 88888.00 2018-03-03 04:11:20.407 062 15532.13 349.44 53163.05 88888.00 2018-03-03 04:11:20.907 062 15532.13 349.44 53163.07 88888.00 2018-03-03 04:11:21.407 062 15532.13 349.43 53163.07 88888.00 2018-03-03 04:11:21.907 062 15532.13 349.43 53163.12 88888.00 2018-03-03 04:11:22.407 062 15532.17 349.43 53163.15 88888.00 2018-03-03 04:11:22.907 062 15532.16 349.42 53163.18 88888.00 2018-03-03 04:11:23.407 062 15532.17 349.40 53163.19 88888.00 2018-03-03 04:11:23.907 062 15532.18 349.36 53163.17 88888.00 2018-03-03 04:11:24.407 062 15532.17 349.40 53163.19 88888.00 2018-03-03 04:11:24.907 062 15532.16 349.43 53163.17 88888.00 2018-03-03 04:11:25.407 062 15532.17 349.43 53163.15 88888.00 2018-03-03 04:11:25.907 062 15532.16 349.42 53163.16 88888.00 2018-03-03 04:11:26.407 062 15532.17 349.43 53163.13 88888.00 2018-03-03 04:11:26.907 062 15532.16 349.43 53163.13 88888.00 2018-03-03 04:11:27.407 062 15532.19 349.41 53163.16 88888.00 2018-03-03 04:11:27.907 062 15532.23 349.41 53163.15 88888.00 2018-03-03 04:11:28.407 062 15532.20 349.37 53163.17 88888.00 2018-03-03 04:11:28.907 062 15532.22 349.38 53163.23 88888.00 2018-03-03 04:11:29.407 062 15532.20 349.41 53163.23 88888.00 2018-03-03 04:11:29.907 062 15532.24 349.40 53163.15 88888.00 2018-03-03 04:11:30.407 062 15532.28 349.34 53163.12 88888.00 2018-03-03 04:11:30.907 062 15532.26 349.30 53163.12 88888.00 2018-03-03 04:11:31.407 062 15532.25 349.30 53163.07 88888.00 2018-03-03 04:11:31.907 062 15532.18 349.33 53163.08 88888.00 2018-03-03 04:11:32.407 062 15532.14 349.36 53162.99 88888.00 2018-03-03 04:11:32.907 062 15532.17 349.38 53162.98 88888.00 2018-03-03 04:11:33.407 062 15532.16 349.41 53162.99 88888.00 2018-03-03 04:11:33.907 062 15532.16 349.41 53163.02 88888.00 2018-03-03 04:11:34.407 062 15532.16 349.41 53163.08 88888.00 2018-03-03 04:11:34.907 062 15532.22 349.42 53163.09 88888.00 2018-03-03 04:11:35.408 062 15532.20 349.37 53163.10 88888.00 2018-03-03 04:11:35.908 062 15532.25 349.35 53163.13 88888.00 2018-03-03 04:11:36.408 062 15532.26 349.29 53163.13 88888.00 2018-03-03 04:11:36.908 062 15532.23 349.26 53163.09 88888.00 2018-03-03 04:11:37.408 062 15532.25 349.33 53162.98 88888.00 2018-03-03 04:11:37.908 062 15532.27 349.37 53162.98 88888.00 2018-03-03 04:11:38.408 062 15532.29 349.43 53163.02 88888.00 2018-03-03 04:11:38.908 062 15532.27 349.42 53163.00 88888.00 2018-03-03 04:11:39.408 062 15532.23 349.35 53163.05 88888.00 2018-03-03 04:11:39.908 062 15532.29 349.32 53163.02 88888.00 2018-03-03 04:11:40.408 062 15532.31 349.27 53163.07 88888.00 2018-03-03 04:11:40.908 062 15532.31 349.32 53163.13 88888.00 2018-03-03 04:11:41.408 062 15532.33 349.36 53163.11 88888.00 2018-03-03 04:11:41.908 062 15532.34 349.40 53163.15 88888.00 2018-03-03 04:11:42.408 062 15532.34 349.38 53163.20 88888.00 2018-03-03 04:11:42.908 062 15532.34 349.34 53163.18 88888.00 2018-03-03 04:11:43.408 062 15532.36 349.33 53163.16 88888.00 2018-03-03 04:11:43.908 062 15532.37 349.34 53163.18 88888.00 2018-03-03 04:11:44.408 062 15532.41 349.35 53163.17 88888.00 2018-03-03 04:11:44.908 062 15532.40 349.29 53163.15 88888.00 2018-03-03 04:11:45.408 062 15532.38 349.27 53163.14 88888.00 2018-03-03 04:11:45.908 062 15532.36 349.28 53163.13 88888.00 2018-03-03 04:11:46.408 062 15532.35 349.30 53163.15 88888.00 2018-03-03 04:11:46.908 062 15532.36 349.30 53163.15 88888.00 2018-03-03 04:11:47.408 062 15532.35 349.32 53163.14 88888.00 2018-03-03 04:11:47.908 062 15532.33 349.35 53163.14 88888.00 2018-03-03 04:11:48.408 062 15532.32 349.37 53163.18 88888.00 2018-03-03 04:11:48.908 062 15532.37 349.37 53163.12 88888.00 2018-03-03 04:11:49.408 062 15532.41 349.37 53163.07 88888.00 2018-03-03 04:11:49.908 062 15532.37 349.36 53163.08 88888.00 2018-03-03 04:11:50.408 062 15532.32 349.38 53163.11 88888.00 2018-03-03 04:11:50.908 062 15532.38 349.40 53163.11 88888.00 2018-03-03 04:11:51.408 062 15532.40 349.40 53163.10 88888.00 2018-03-03 04:11:51.908 062 15532.34 349.44 53163.13 88888.00 2018-03-03 04:11:52.408 062 15532.33 349.46 53163.17 88888.00 2018-03-03 04:11:52.908 062 15532.36 349.44 53163.17 88888.00 2018-03-03 04:11:53.408 062 15532.36 349.40 53163.16 88888.00 2018-03-03 04:11:53.908 062 15532.38 349.41 53163.18 88888.00 2018-03-03 04:11:54.408 062 15532.45 349.43 53163.20 88888.00 2018-03-03 04:11:54.908 062 15532.51 349.44 53163.17 88888.00 2018-03-03 04:11:55.408 062 15532.49 349.44 53163.15 88888.00 2018-03-03 04:11:55.908 062 15532.43 349.40 53163.17 88888.00 2018-03-03 04:11:56.408 062 15532.46 349.41 53163.11 88888.00 2018-03-03 04:11:56.908 062 15532.46 349.41 53163.09 88888.00 2018-03-03 04:11:57.408 062 15532.44 349.38 53163.10 88888.00 2018-03-03 04:11:57.908 062 15532.45 349.37 53163.17 88888.00 2018-03-03 04:11:58.408 062 15532.44 349.36 53163.15 88888.00 2018-03-03 04:11:58.908 062 15532.46 349.38 53163.14 88888.00 2018-03-03 04:11:59.408 062 15532.41 349.44 53163.11 88888.00 2018-03-03 04:11:59.908 062 15532.44 349.44 53163.10 88888.00 2018-03-03 04:12:00.408 062 15532.42 349.49 53163.12 88888.00 2018-03-03 04:12:00.908 062 15532.41 349.47 53163.12 88888.00 2018-03-03 04:12:01.408 062 15532.37 349.43 53163.11 88888.00 2018-03-03 04:12:01.908 062 15532.37 349.42 53163.07 88888.00 2018-03-03 04:12:02.408 062 15532.37 349.46 53163.06 88888.00 2018-03-03 04:12:02.908 062 15532.40 349.46 53163.02 88888.00 2018-03-03 04:12:03.408 062 15532.40 349.45 53163.00 88888.00 2018-03-03 04:12:03.908 062 15532.44 349.47 53163.00 88888.00 2018-03-03 04:12:04.408 062 15532.45 349.47 53163.09 88888.00 2018-03-03 04:12:04.908 062 15532.50 349.49 53163.08 88888.00 2018-03-03 04:12:05.408 062 15532.45 349.47 53163.08 88888.00 2018-03-03 04:12:05.908 062 15532.43 349.46 53163.07 88888.00 2018-03-03 04:12:06.408 062 15532.47 349.50 53163.05 88888.00 2018-03-03 04:12:06.908 062 15532.46 349.45 53162.98 88888.00 2018-03-03 04:12:07.408 062 15532.51 349.44 53163.03 88888.00 2018-03-03 04:12:07.908 062 15532.58 349.43 53163.03 88888.00 2018-03-03 04:12:08.408 062 15532.54 349.46 53162.98 88888.00 2018-03-03 04:12:08.908 062 15532.51 349.45 53163.00 88888.00 2018-03-03 04:12:09.408 062 15532.53 349.42 53162.99 88888.00 2018-03-03 04:12:09.908 062 15532.59 349.45 53162.98 88888.00 2018-03-03 04:12:10.408 062 15532.55 349.47 53163.07 88888.00 2018-03-03 04:12:10.908 062 15532.53 349.51 53163.13 88888.00 2018-03-03 04:12:11.408 062 15532.59 349.50 53163.10 88888.00 2018-03-03 04:12:11.908 062 15532.59 349.49 53163.09 88888.00 2018-03-03 04:12:12.408 062 15532.56 349.45 53163.08 88888.00 2018-03-03 04:12:12.908 062 15532.60 349.46 53162.99 88888.00 2018-03-03 04:12:13.408 062 15532.60 349.47 53162.96 88888.00 2018-03-03 04:12:13.908 062 15532.60 349.44 53162.94 88888.00 2018-03-03 04:12:14.408 062 15532.62 349.46 53162.96 88888.00 2018-03-03 04:12:14.908 062 15532.67 349.50 53162.94 88888.00 2018-03-03 04:12:15.408 062 15532.67 349.46 53162.96 88888.00 2018-03-03 04:12:15.908 062 15532.63 349.44 53162.95 88888.00 2018-03-03 04:12:16.408 062 15532.65 349.50 53162.98 88888.00 2018-03-03 04:12:16.908 062 15532.63 349.54 53162.99 88888.00 2018-03-03 04:12:17.408 062 15532.60 349.51 53162.97 88888.00 2018-03-03 04:12:17.908 062 15532.69 349.53 53162.98 88888.00 2018-03-03 04:12:18.408 062 15532.72 349.52 53162.99 88888.00 2018-03-03 04:12:18.908 062 15532.72 349.49 53162.96 88888.00 2018-03-03 04:12:19.408 062 15532.69 349.50 53162.97 88888.00 2018-03-03 04:12:19.908 062 15532.70 349.52 53162.90 88888.00 2018-03-03 04:12:20.408 062 15532.71 349.47 53162.90 88888.00 2018-03-03 04:12:20.908 062 15532.77 349.47 53162.93 88888.00 2018-03-03 04:12:21.408 062 15532.79 349.52 53162.92 88888.00 2018-03-03 04:12:21.908 062 15532.78 349.54 53162.94 88888.00 2018-03-03 04:12:22.408 062 15532.79 349.52 53162.94 88888.00 2018-03-03 04:12:22.908 062 15532.86 349.52 53162.98 88888.00 2018-03-03 04:12:23.408 062 15532.85 349.51 53163.01 88888.00 2018-03-03 04:12:23.908 062 15532.83 349.50 53163.01 88888.00 2018-03-03 04:12:24.408 062 15532.85 349.51 53162.99 88888.00 2018-03-03 04:12:24.908 062 15532.83 349.52 53162.94 88888.00 2018-03-03 04:12:25.408 062 15532.87 349.51 53162.90 88888.00 2018-03-03 04:12:25.908 062 15532.87 349.55 53162.92 88888.00 2018-03-03 04:12:26.408 062 15532.87 349.59 53162.95 88888.00 2018-03-03 04:12:26.908 062 15532.89 349.61 53162.94 88888.00 2018-03-03 04:12:27.408 062 15532.94 349.58 53162.90 88888.00 2018-03-03 04:12:27.908 062 15532.92 349.59 53162.91 88888.00 2018-03-03 04:12:28.408 062 15532.96 349.54 53162.92 88888.00 2018-03-03 04:12:28.908 062 15532.96 349.53 53162.97 88888.00 2018-03-03 04:12:29.408 062 15532.96 349.56 53162.99 88888.00 2018-03-03 04:12:29.908 062 15532.98 349.58 53163.00 88888.00 2018-03-03 04:12:30.408 062 15533.03 349.59 53162.97 88888.00 2018-03-03 04:12:30.908 062 15533.03 349.56 53162.90 88888.00 2018-03-03 04:12:31.408 062 15532.99 349.56 53162.81 88888.00 2018-03-03 04:12:31.908 062 15533.01 349.60 53162.82 88888.00 2018-03-03 04:12:32.408 062 15533.04 349.60 53162.86 88888.00 2018-03-03 04:12:32.908 062 15533.06 349.54 53162.86 88888.00 2018-03-03 04:12:33.408 062 15533.05 349.55 53162.87 88888.00 2018-03-03 04:12:33.908 062 15533.08 349.62 53162.89 88888.00 2018-03-03 04:12:34.408 062 15533.08 349.60 53162.98 88888.00 2018-03-03 04:12:34.908 062 15533.07 349.61 53162.97 88888.00 2018-03-03 04:12:35.408 062 15533.08 349.63 53162.93 88888.00 2018-03-03 04:12:35.908 062 15533.14 349.62 53162.92 88888.00 2018-03-03 04:12:36.408 062 15533.17 349.61 53162.89 88888.00 2018-03-03 04:12:36.908 062 15533.10 349.61 53162.86 88888.00 2018-03-03 04:12:37.408 062 15533.07 349.61 53162.82 88888.00 2018-03-03 04:12:37.908 062 15533.12 349.63 53162.86 88888.00 2018-03-03 04:12:38.408 062 15533.09 349.66 53162.90 88888.00 2018-03-03 04:12:38.908 062 15533.10 349.66 53162.91 88888.00 2018-03-03 04:12:39.408 062 15533.16 349.64 53162.90 88888.00 2018-03-03 04:12:39.908 062 15533.19 349.63 53162.93 88888.00 2018-03-03 04:12:40.408 062 15533.23 349.66 53162.94 88888.00 2018-03-03 04:12:40.908 062 15533.27 349.66 53162.98 88888.00 2018-03-03 04:12:41.408 062 15533.25 349.66 53162.94 88888.00 2018-03-03 04:12:41.908 062 15533.24 349.66 53162.91 88888.00 2018-03-03 04:12:42.408 062 15533.24 349.66 53162.90 88888.00 2018-03-03 04:12:42.908 062 15533.24 349.68 53162.85 88888.00 2018-03-03 04:12:43.408 062 15533.26 349.70 53162.79 88888.00 2018-03-03 04:12:43.908 062 15533.29 349.66 53162.81 88888.00 2018-03-03 04:12:44.408 062 15533.28 349.67 53162.76 88888.00 2018-03-03 04:12:44.908 062 15533.29 349.67 53162.83 88888.00 2018-03-03 04:12:45.408 062 15533.27 349.72 53162.86 88888.00 2018-03-03 04:12:45.908 062 15533.23 349.70 53162.92 88888.00 2018-03-03 04:12:46.408 062 15533.27 349.69 53162.97 88888.00 2018-03-03 04:12:46.908 062 15533.32 349.70 53162.97 88888.00 2018-03-03 04:12:47.408 062 15533.35 349.72 53162.92 88888.00 2018-03-03 04:12:47.908 062 15533.31 349.75 53162.90 88888.00 2018-03-03 04:12:48.408 062 15533.28 349.73 53162.92 88888.00 2018-03-03 04:12:48.908 062 15533.29 349.72 53162.86 88888.00 2018-03-03 04:12:49.408 062 15533.32 349.73 53162.85 88888.00 2018-03-03 04:12:49.908 062 15533.33 349.77 53162.80 88888.00 2018-03-03 04:12:50.408 062 15533.29 349.76 53162.76 88888.00 2018-03-03 04:12:50.908 062 15533.33 349.71 53162.80 88888.00 2018-03-03 04:12:51.408 062 15533.33 349.73 53162.85 88888.00 2018-03-03 04:12:51.908 062 15533.35 349.75 53162.81 88888.00 2018-03-03 04:12:52.408 062 15533.35 349.73 53162.77 88888.00 2018-03-03 04:12:52.908 062 15533.42 349.73 53162.80 88888.00 2018-03-03 04:12:53.408 062 15533.43 349.72 53162.87 88888.00 2018-03-03 04:12:53.908 062 15533.42 349.72 53162.86 88888.00 2018-03-03 04:12:54.408 062 15533.41 349.69 53162.79 88888.00 2018-03-03 04:12:54.908 062 15533.43 349.67 53162.75 88888.00 2018-03-03 04:12:55.408 062 15533.37 349.69 53162.76 88888.00 2018-03-03 04:12:55.908 062 15533.38 349.72 53162.73 88888.00 2018-03-03 04:12:56.408 062 15533.40 349.71 53162.77 88888.00 2018-03-03 04:12:56.908 062 15533.38 349.70 53162.78 88888.00 2018-03-03 04:12:57.408 062 15533.40 349.67 53162.77 88888.00 2018-03-03 04:12:57.908 062 15533.41 349.67 53162.82 88888.00 2018-03-03 04:12:58.408 062 15533.44 349.68 53162.86 88888.00 2018-03-03 04:12:58.908 062 15533.46 349.67 53162.79 88888.00 2018-03-03 04:12:59.408 062 15533.49 349.68 53162.78 88888.00 2018-03-03 04:12:59.908 062 15533.52 349.68 53162.77 88888.00 2018-03-03 04:13:00.408 062 15533.51 349.69 53162.76 88888.00 2018-03-03 04:13:00.908 062 15533.50 349.66 53162.71 88888.00 2018-03-03 04:13:01.408 062 15533.51 349.63 53162.66 88888.00 2018-03-03 04:13:01.908 062 15533.52 349.66 53162.70 88888.00 2018-03-03 04:13:02.408 062 15533.55 349.64 53162.71 88888.00 2018-03-03 04:13:02.908 062 15533.55 349.67 53162.71 88888.00 2018-03-03 04:13:03.408 062 15533.53 349.68 53162.73 88888.00 2018-03-03 04:13:03.908 062 15533.54 349.66 53162.72 88888.00 2018-03-03 04:13:04.408 062 15533.54 349.67 53162.68 88888.00 2018-03-03 04:13:04.908 062 15533.55 349.67 53162.72 88888.00 2018-03-03 04:13:05.408 062 15533.50 349.64 53162.70 88888.00 2018-03-03 04:13:05.908 062 15533.49 349.66 53162.75 88888.00 2018-03-03 04:13:06.408 062 15533.51 349.68 53162.77 88888.00 2018-03-03 04:13:06.908 062 15533.53 349.68 53162.72 88888.00 2018-03-03 04:13:07.408 062 15533.56 349.67 53162.71 88888.00 2018-03-03 04:13:07.908 062 15533.58 349.67 53162.69 88888.00 2018-03-03 04:13:08.408 062 15533.56 349.70 53162.68 88888.00 2018-03-03 04:13:08.908 062 15533.56 349.69 53162.65 88888.00 2018-03-03 04:13:09.408 062 15533.53 349.66 53162.66 88888.00 2018-03-03 04:13:09.908 062 15533.56 349.68 53162.63 88888.00 2018-03-03 04:13:10.408 062 15533.54 349.70 53162.65 88888.00 2018-03-03 04:13:10.908 062 15533.58 349.73 53162.69 88888.00 2018-03-03 04:13:11.408 062 15533.56 349.72 53162.69 88888.00 2018-03-03 04:13:11.908 062 15533.53 349.71 53162.73 88888.00 2018-03-03 04:13:12.408 062 15533.51 349.71 53162.71 88888.00 2018-03-03 04:13:12.908 062 15533.52 349.73 53162.62 88888.00 2018-03-03 04:13:13.408 062 15533.51 349.70 53162.62 88888.00 2018-03-03 04:13:13.908 062 15533.52 349.70 53162.58 88888.00 2018-03-03 04:13:14.408 062 15533.55 349.70 53162.58 88888.00 2018-03-03 04:13:14.908 062 15533.55 349.72 53162.66 88888.00 2018-03-03 04:13:15.408 062 15533.54 349.70 53162.65 88888.00 2018-03-03 04:13:15.908 062 15533.60 349.69 53162.67 88888.00 2018-03-03 04:13:16.408 062 15533.68 349.70 53162.65 88888.00 2018-03-03 04:13:16.908 062 15533.62 349.68 53162.66 88888.00 2018-03-03 04:13:17.408 062 15533.62 349.66 53162.65 88888.00 2018-03-03 04:13:17.908 062 15533.60 349.62 53162.68 88888.00 2018-03-03 04:13:18.408 062 15533.58 349.69 53162.69 88888.00 2018-03-03 04:13:18.908 062 15533.56 349.66 53162.70 88888.00 2018-03-03 04:13:19.408 062 15533.59 349.63 53162.56 88888.00 2018-03-03 04:13:19.908 062 15533.58 349.68 53162.54 88888.00 2018-03-03 04:13:20.408 062 15533.59 349.67 53162.58 88888.00 2018-03-03 04:13:20.908 062 15533.60 349.70 53162.59 88888.00 2018-03-03 04:13:21.408 062 15533.58 349.69 53162.56 88888.00 2018-03-03 04:13:21.908 062 15533.58 349.68 53162.61 88888.00 2018-03-03 04:13:22.408 062 15533.59 349.67 53162.67 88888.00 2018-03-03 04:13:22.908 062 15533.56 349.68 53162.65 88888.00 2018-03-03 04:13:23.408 062 15533.61 349.66 53162.61 88888.00 2018-03-03 04:13:23.908 062 15533.65 349.64 53162.61 88888.00 2018-03-03 04:13:24.408 062 15533.65 349.61 53162.63 88888.00 2018-03-03 04:13:24.908 062 15533.63 349.61 53162.59 88888.00 2018-03-03 04:13:25.408 062 15533.63 349.67 53162.50 88888.00 2018-03-03 04:13:25.908 062 15533.62 349.66 53162.51 88888.00 2018-03-03 04:13:26.408 062 15533.61 349.63 53162.58 88888.00 2018-03-03 04:13:26.908 062 15533.61 349.66 53162.53 88888.00 2018-03-03 04:13:27.408 062 15533.64 349.67 53162.47 88888.00 2018-03-03 04:13:27.908 062 15533.62 349.69 53162.52 88888.00 2018-03-03 04:13:28.408 062 15533.63 349.63 53162.62 88888.00 2018-03-03 04:13:28.908 062 15533.65 349.60 53162.66 88888.00 2018-03-03 04:13:29.408 062 15533.64 349.56 53162.67 88888.00 2018-03-03 04:13:29.908 062 15533.64 349.58 53162.63 88888.00 2018-03-03 04:13:30.408 062 15533.65 349.58 53162.56 88888.00 2018-03-03 04:13:30.908 062 15533.62 349.56 53162.56 88888.00 2018-03-03 04:13:31.408 062 15533.62 349.58 53162.47 88888.00 2018-03-03 04:13:31.908 062 15533.63 349.62 53162.42 88888.00 2018-03-03 04:13:32.408 062 15533.65 349.62 53162.48 88888.00 2018-03-03 04:13:32.908 062 15533.61 349.60 53162.48 88888.00 2018-03-03 04:13:33.408 062 15533.61 349.62 53162.53 88888.00 2018-03-03 04:13:33.908 062 15533.65 349.63 53162.56 88888.00 2018-03-03 04:13:34.408 062 15533.68 349.67 53162.51 88888.00 2018-03-03 04:13:34.908 062 15533.63 349.67 53162.51 88888.00 2018-03-03 04:13:35.408 062 15533.64 349.64 53162.55 88888.00 2018-03-03 04:13:35.908 062 15533.67 349.63 53162.53 88888.00 2018-03-03 04:13:36.408 062 15533.67 349.62 53162.51 88888.00 2018-03-03 04:13:36.908 062 15533.67 349.63 53162.48 88888.00 2018-03-03 04:13:37.408 062 15533.68 349.64 53162.47 88888.00 2018-03-03 04:13:37.908 062 15533.65 349.66 53162.49 88888.00 2018-03-03 04:13:38.408 062 15533.63 349.63 53162.52 88888.00 2018-03-03 04:13:38.908 062 15533.62 349.67 53162.49 88888.00 2018-03-03 04:13:39.408 062 15533.61 349.68 53162.51 88888.00 2018-03-03 04:13:39.908 062 15533.62 349.64 53162.51 88888.00 2018-03-03 04:13:40.408 062 15533.65 349.68 53162.54 88888.00 2018-03-03 04:13:40.908 062 15533.69 349.69 53162.48 88888.00 2018-03-03 04:13:41.408 062 15533.69 349.68 53162.49 88888.00 2018-03-03 04:13:41.908 062 15533.65 349.61 53162.51 88888.00 2018-03-03 04:13:42.408 062 15533.67 349.62 53162.55 88888.00 2018-03-03 04:13:42.908 062 15533.70 349.60 53162.54 88888.00 2018-03-03 04:13:43.408 062 15533.76 349.58 53162.47 88888.00 2018-03-03 04:13:43.908 062 15533.74 349.61 53162.39 88888.00 2018-03-03 04:13:44.408 062 15533.71 349.63 53162.44 88888.00 2018-03-03 04:13:44.908 062 15533.76 349.67 53162.41 88888.00 2018-03-03 04:13:45.408 062 15533.77 349.61 53162.37 88888.00 2018-03-03 04:13:45.908 062 15533.73 349.61 53162.38 88888.00 2018-03-03 04:13:46.408 062 15533.71 349.60 53162.38 88888.00 2018-03-03 04:13:46.908 062 15533.68 349.58 53162.37 88888.00 2018-03-03 04:13:47.408 062 15533.68 349.62 53162.33 88888.00 2018-03-03 04:13:47.908 062 15533.68 349.59 53162.34 88888.00 2018-03-03 04:13:48.408 062 15533.67 349.58 53162.36 88888.00 2018-03-03 04:13:48.908 062 15533.72 349.55 53162.30 88888.00 2018-03-03 04:13:49.408 062 15533.71 349.58 53162.21 88888.00 2018-03-03 04:13:49.908 062 15533.71 349.55 53162.21 88888.00 2018-03-03 04:13:50.408 062 15533.69 349.56 53162.21 88888.00 2018-03-03 04:13:50.908 062 15533.72 349.54 53162.24 88888.00 2018-03-03 04:13:51.408 062 15533.72 349.52 53162.22 88888.00 2018-03-03 04:13:51.908 062 15533.74 349.51 53162.21 88888.00 2018-03-03 04:13:52.408 062 15533.77 349.51 53162.22 88888.00 2018-03-03 04:13:52.908 062 15533.74 349.54 53162.22 88888.00 2018-03-03 04:13:53.408 062 15533.79 349.54 53162.25 88888.00 2018-03-03 04:13:53.908 062 15533.80 349.55 53162.25 88888.00 2018-03-03 04:13:54.408 062 15533.80 349.60 53162.20 88888.00 2018-03-03 04:13:54.908 062 15533.77 349.61 53162.17 88888.00 2018-03-03 04:13:55.408 062 15533.77 349.56 53162.15 88888.00 2018-03-03 04:13:55.908 062 15533.78 349.54 53162.13 88888.00 2018-03-03 04:13:56.408 062 15533.80 349.52 53162.18 88888.00 2018-03-03 04:13:56.908 062 15533.81 349.46 53162.24 88888.00 2018-03-03 04:13:57.408 062 15533.80 349.49 53162.20 88888.00 2018-03-03 04:13:57.908 062 15533.79 349.50 53162.22 88888.00 2018-03-03 04:13:58.408 062 15533.76 349.51 53162.26 88888.00 2018-03-03 04:13:58.908 062 15533.73 349.49 53162.26 88888.00 2018-03-03 04:13:59.408 062 15533.78 349.49 53162.21 88888.00 2018-03-03 04:13:59.908 062 15533.74 349.51 53162.21 88888.00 2018-03-03 04:14:00.408 062 15533.77 349.46 53162.30 88888.00 2018-03-03 04:14:00.908 062 15533.76 349.45 53162.22 88888.00 2018-03-03 04:14:01.408 062 15533.76 349.45 53162.16 88888.00 2018-03-03 04:14:01.908 062 15533.78 349.44 53162.08 88888.00 2018-03-03 04:14:02.408 062 15533.79 349.45 53162.09 88888.00 2018-03-03 04:14:02.908 062 15533.78 349.47 53162.11 88888.00 2018-03-03 04:14:03.408 062 15533.73 349.43 53162.08 88888.00 2018-03-03 04:14:03.908 062 15533.74 349.46 53162.12 88888.00 2018-03-03 04:14:04.408 062 15533.79 349.42 53162.13 88888.00 2018-03-03 04:14:04.908 062 15533.79 349.40 53162.14 88888.00 2018-03-03 04:14:05.408 062 15533.79 349.38 53162.12 88888.00 2018-03-03 04:14:05.908 062 15533.78 349.40 53162.11 88888.00 2018-03-03 04:14:06.408 062 15533.79 349.37 53162.07 88888.00 2018-03-03 04:14:06.908 062 15533.78 349.37 53162.09 88888.00 2018-03-03 04:14:07.408 062 15533.74 349.38 53162.07 88888.00 2018-03-03 04:14:07.908 062 15533.74 349.38 53162.06 88888.00 2018-03-03 04:14:08.408 062 15533.73 349.36 53162.02 88888.00 2018-03-03 04:14:08.908 062 15533.76 349.37 53162.04 88888.00 2018-03-03 04:14:09.408 062 15533.78 349.36 53162.10 88888.00 2018-03-03 04:14:09.908 062 15533.76 349.36 53162.10 88888.00 2018-03-03 04:14:10.408 062 15533.74 349.37 53162.14 88888.00 2018-03-03 04:14:10.908 062 15533.76 349.36 53162.17 88888.00 2018-03-03 04:14:11.408 062 15533.77 349.33 53162.21 88888.00 2018-03-03 04:14:11.908 062 15533.73 349.27 53162.17 88888.00 2018-03-03 04:14:12.408 062 15533.73 349.27 53162.14 88888.00 2018-03-03 04:14:12.908 062 15533.72 349.28 53162.09 88888.00 2018-03-03 04:14:13.408 062 15533.76 349.32 53162.00 88888.00 2018-03-03 04:14:13.908 062 15533.72 349.32 53161.99 88888.00 2018-03-03 04:14:14.408 062 15533.69 349.28 53162.00 88888.00 2018-03-03 04:14:14.908 062 15533.68 349.27 53162.02 88888.00 2018-03-03 04:14:15.408 062 15533.71 349.30 53162.07 88888.00 2018-03-03 04:14:15.908 062 15533.67 349.28 53162.06 88888.00 2018-03-03 04:14:16.408 062 15533.65 349.27 53161.98 88888.00 2018-03-03 04:14:16.908 062 15533.65 349.26 53161.98 88888.00 2018-03-03 04:14:17.408 062 15533.65 349.23 53162.06 88888.00 2018-03-03 04:14:17.908 062 15533.65 349.21 53162.07 88888.00 2018-03-03 04:14:18.408 062 15533.65 349.21 53162.01 88888.00 2018-03-03 04:14:18.908 062 15533.63 349.20 53161.92 88888.00 2018-03-03 04:14:19.408 062 15533.62 349.20 53161.91 88888.00 2018-03-03 04:14:19.908 062 15533.60 349.15 53161.94 88888.00 2018-03-03 04:14:20.408 062 15533.61 349.16 53161.95 88888.00 2018-03-03 04:14:20.908 062 15533.62 349.16 53161.96 88888.00 2018-03-03 04:14:21.408 062 15533.61 349.12 53161.96 88888.00 2018-03-03 04:14:21.908 062 15533.63 349.13 53161.99 88888.00 2018-03-03 04:14:22.408 062 15533.60 349.15 53162.01 88888.00 2018-03-03 04:14:22.908 062 15533.62 349.16 53162.08 88888.00 2018-03-03 04:14:23.408 062 15533.65 349.13 53162.06 88888.00 2018-03-03 04:14:23.908 062 15533.62 349.11 53162.01 88888.00 2018-03-03 04:14:24.408 062 15533.55 349.11 53162.00 88888.00 2018-03-03 04:14:24.908 062 15533.56 349.16 53161.94 88888.00 2018-03-03 04:14:25.408 062 15533.54 349.16 53161.89 88888.00 2018-03-03 04:14:25.908 062 15533.56 349.12 53161.88 88888.00 2018-03-03 04:14:26.408 062 15533.56 349.09 53161.96 88888.00 2018-03-03 04:14:26.908 062 15533.54 349.09 53162.04 88888.00 2018-03-03 04:14:27.408 062 15533.54 349.10 53161.93 88888.00 2018-03-03 04:14:27.908 062 15533.59 349.12 53161.89 88888.00 2018-03-03 04:14:28.408 062 15533.58 349.13 53161.92 88888.00 2018-03-03 04:14:28.908 062 15533.62 349.04 53162.04 88888.00 2018-03-03 04:14:29.408 062 15533.63 349.08 53162.09 88888.00 2018-03-03 04:14:29.908 062 15533.65 349.12 53161.98 88888.00 2018-03-03 04:14:30.408 062 15533.69 349.15 53162.02 88888.00 2018-03-03 04:14:30.908 062 15533.65 349.11 53161.99 88888.00 2018-03-03 04:14:31.408 062 15533.61 349.07 53161.89 88888.00 2018-03-03 04:14:31.908 062 15533.59 349.07 53161.94 88888.00 2018-03-03 04:14:32.408 062 15533.61 349.12 53161.93 88888.00 2018-03-03 04:14:32.908 062 15533.59 349.11 53161.89 88888.00 2018-03-03 04:14:33.408 062 15533.62 349.11 53161.92 88888.00 2018-03-03 04:14:33.908 062 15533.67 349.10 53161.88 88888.00 2018-03-03 04:14:34.408 062 15533.61 349.03 53161.89 88888.00 2018-03-03 04:14:34.908 062 15533.59 349.01 53161.93 88888.00 2018-03-03 04:14:35.408 062 15533.60 349.02 53161.93 88888.00 2018-03-03 04:14:35.908 062 15533.56 349.06 53161.93 88888.00 2018-03-03 04:14:36.408 062 15533.61 349.07 53161.91 88888.00 2018-03-03 04:14:36.908 062 15533.61 349.06 53161.90 88888.00 2018-03-03 04:14:37.408 062 15533.61 349.02 53161.85 88888.00 2018-03-03 04:14:37.908 062 15533.56 349.06 53161.82 88888.00 2018-03-03 04:14:38.408 062 15533.56 349.03 53161.89 88888.00 2018-03-03 04:14:38.908 062 15533.56 349.00 53161.84 88888.00 2018-03-03 04:14:39.408 062 15533.56 349.02 53161.84 88888.00 2018-03-03 04:14:39.908 062 15533.56 349.01 53161.84 88888.00 2018-03-03 04:14:40.408 062 15533.58 348.99 53161.86 88888.00 2018-03-03 04:14:40.908 062 15533.62 348.97 53161.87 88888.00 2018-03-03 04:14:41.408 062 15533.62 348.97 53161.87 88888.00 2018-03-03 04:14:41.908 062 15533.63 348.93 53161.80 88888.00 2018-03-03 04:14:42.408 062 15533.65 348.92 53161.75 88888.00 2018-03-03 04:14:42.908 062 15533.67 348.97 53161.72 88888.00 2018-03-03 04:14:43.408 062 15533.64 348.98 53161.69 88888.00 2018-03-03 04:14:43.908 062 15533.64 348.94 53161.68 88888.00 2018-03-03 04:14:44.408 062 15533.64 348.92 53161.70 88888.00 2018-03-03 04:14:44.908 062 15533.62 348.94 53161.76 88888.00 2018-03-03 04:14:45.408 062 15533.63 348.93 53161.76 88888.00 2018-03-03 04:14:45.908 062 15533.64 348.98 53161.78 88888.00 2018-03-03 04:14:46.408 062 15533.61 349.00 53161.84 88888.00 2018-03-03 04:14:46.908 062 15533.65 348.98 53161.77 88888.00 2018-03-03 04:14:47.408 062 15533.72 348.97 53161.80 88888.00 2018-03-03 04:14:47.908 062 15533.70 348.98 53161.87 88888.00 2018-03-03 04:14:48.408 062 15533.72 348.98 53161.81 88888.00 2018-03-03 04:14:48.908 062 15533.77 348.97 53161.76 88888.00 2018-03-03 04:14:49.408 062 15533.71 348.93 53161.67 88888.00 2018-03-03 04:14:49.908 062 15533.68 348.92 53161.64 88888.00 2018-03-03 04:14:50.408 062 15533.70 348.92 53161.61 88888.00 2018-03-03 04:14:50.908 062 15533.71 348.86 53161.55 88888.00 2018-03-03 04:14:51.408 062 15533.65 348.86 53161.56 88888.00 2018-03-03 04:14:51.908 062 15533.68 348.89 53161.67 88888.00 2018-03-03 04:14:52.408 062 15533.70 348.83 53161.68 88888.00 2018-03-03 04:14:52.908 062 15533.67 348.80 53161.64 88888.00 2018-03-03 04:14:53.408 062 15533.67 348.83 53161.67 88888.00 2018-03-03 04:14:53.908 062 15533.69 348.84 53161.71 88888.00 2018-03-03 04:14:54.408 062 15533.65 348.86 53161.68 88888.00 2018-03-03 04:14:54.908 062 15533.64 348.89 53161.67 88888.00 2018-03-03 04:14:55.408 062 15533.69 348.89 53161.64 88888.00 2018-03-03 04:14:55.908 062 15533.69 348.86 53161.60 88888.00 2018-03-03 04:14:56.408 062 15533.63 348.84 53161.61 88888.00 2018-03-03 04:14:56.908 062 15533.65 348.85 53161.57 88888.00 2018-03-03 04:14:57.408 062 15533.62 348.81 53161.57 88888.00 2018-03-03 04:14:57.908 062 15533.62 348.83 53161.61 88888.00 2018-03-03 04:14:58.408 062 15533.64 348.83 53161.65 88888.00 2018-03-03 04:14:58.908 062 15533.65 348.82 53161.68 88888.00 2018-03-03 04:14:59.408 062 15533.68 348.84 53161.67 88888.00 2018-03-03 04:14:59.908 062 15533.68 348.83 53161.66 88888.00 2018-03-03 04:15:00.408 062 15533.68 348.82 53161.66 88888.00 2018-03-03 04:15:00.908 062 15533.71 348.82 53161.66 88888.00 2018-03-03 04:15:01.408 062 15533.69 348.77 53161.62 88888.00 2018-03-03 04:15:01.908 062 15533.67 348.75 53161.58 88888.00 2018-03-03 04:15:02.408 062 15533.67 348.75 53161.58 88888.00 2018-03-03 04:15:02.908 062 15533.65 348.75 53161.59 88888.00 2018-03-03 04:15:03.408 062 15533.64 348.74 53161.59 88888.00 2018-03-03 04:15:03.908 062 15533.68 348.73 53161.60 88888.00 2018-03-03 04:15:04.408 062 15533.70 348.71 53161.60 88888.00 2018-03-03 04:15:04.908 062 15533.65 348.71 53161.64 88888.00 2018-03-03 04:15:05.408 062 15533.59 348.68 53161.64 88888.00 2018-03-03 04:15:05.908 062 15533.58 348.68 53161.62 88888.00 2018-03-03 04:15:06.408 062 15533.61 348.72 53161.60 88888.00 2018-03-03 04:15:06.908 062 15533.60 348.68 53161.65 88888.00 2018-03-03 04:15:07.408 062 15533.59 348.64 53161.59 88888.00 2018-03-03 04:15:07.908 062 15533.61 348.66 53161.56 88888.00 2018-03-03 04:15:08.408 062 15533.62 348.68 53161.54 88888.00 2018-03-03 04:15:08.908 062 15533.64 348.68 53161.51 88888.00 2018-03-03 04:15:09.408 062 15533.64 348.63 53161.51 88888.00 2018-03-03 04:15:09.908 062 15533.64 348.61 53161.60 88888.00 2018-03-03 04:15:10.408 062 15533.63 348.65 53161.64 88888.00 2018-03-03 04:15:10.908 062 15533.65 348.65 53161.60 88888.00 2018-03-03 04:15:11.408 062 15533.65 348.66 53161.68 88888.00 2018-03-03 04:15:11.908 062 15533.61 348.63 53161.65 88888.00 2018-03-03 04:15:12.408 062 15533.62 348.66 53161.64 88888.00 2018-03-03 04:15:12.908 062 15533.64 348.67 53161.61 88888.00 2018-03-03 04:15:13.408 062 15533.64 348.61 53161.59 88888.00 2018-03-03 04:15:13.908 062 15533.67 348.61 53161.58 88888.00 2018-03-03 04:15:14.408 062 15533.65 348.61 53161.58 88888.00 2018-03-03 04:15:14.908 062 15533.64 348.61 53161.55 88888.00 2018-03-03 04:15:15.408 062 15533.64 348.67 53161.53 88888.00 2018-03-03 04:15:15.908 062 15533.62 348.63 53161.50 88888.00 2018-03-03 04:15:16.408 062 15533.68 348.64 53161.50 88888.00 2018-03-03 04:15:16.908 062 15533.63 348.61 53161.51 88888.00 2018-03-03 04:15:17.408 062 15533.67 348.59 53161.51 88888.00 2018-03-03 04:15:17.908 062 15533.65 348.60 53161.46 88888.00 2018-03-03 04:15:18.408 062 15533.62 348.59 53161.52 88888.00 2018-03-03 04:15:18.908 062 15533.63 348.58 53161.61 88888.00 2018-03-03 04:15:19.408 062 15533.64 348.57 53161.58 88888.00 2018-03-03 04:15:19.908 062 15533.61 348.52 53161.51 88888.00 2018-03-03 04:15:20.408 062 15533.58 348.54 53161.51 88888.00 2018-03-03 04:15:20.908 062 15533.56 348.54 53161.49 88888.00 2018-03-03 04:15:21.408 062 15533.56 348.55 53161.51 88888.00 2018-03-03 04:15:21.908 062 15533.59 348.52 53161.50 88888.00 2018-03-03 04:15:22.408 062 15533.58 348.54 53161.50 88888.00 2018-03-03 04:15:22.908 062 15533.62 348.57 53161.49 88888.00 2018-03-03 04:15:23.408 062 15533.64 348.52 53161.56 88888.00 2018-03-03 04:15:23.908 062 15533.63 348.52 53161.58 88888.00 2018-03-03 04:15:24.408 062 15533.63 348.52 53161.52 88888.00 2018-03-03 04:15:24.908 062 15533.65 348.54 53161.48 88888.00 2018-03-03 04:15:25.408 062 15533.62 348.52 53161.44 88888.00 2018-03-03 04:15:25.908 062 15533.61 348.54 53161.47 88888.00 2018-03-03 04:15:26.408 062 15533.61 348.47 53161.46 88888.00 2018-03-03 04:15:26.908 062 15533.64 348.51 53161.48 88888.00 2018-03-03 04:15:27.408 062 15533.61 348.52 53161.49 88888.00 2018-03-03 04:15:27.908 062 15533.63 348.49 53161.47 88888.00 2018-03-03 04:15:28.408 062 15533.63 348.50 53161.49 88888.00 2018-03-03 04:15:28.908 062 15533.60 348.51 53161.47 88888.00 2018-03-03 04:15:29.408 062 15533.56 348.47 53161.52 88888.00 2018-03-03 04:15:29.908 062 15533.55 348.45 53161.53 88888.00 2018-03-03 04:15:30.408 062 15533.56 348.42 53161.52 88888.00 2018-03-03 04:15:30.908 062 15533.55 348.42 53161.53 88888.00 2018-03-03 04:15:31.408 062 15533.58 348.45 53161.49 88888.00 2018-03-03 04:15:31.908 062 15533.56 348.42 53161.45 88888.00 2018-03-03 04:15:32.408 062 15533.55 348.43 53161.45 88888.00 2018-03-03 04:15:32.908 062 15533.60 348.45 53161.47 88888.00 2018-03-03 04:15:33.408 062 15533.61 348.42 53161.41 88888.00 2018-03-03 04:15:33.908 062 15533.61 348.42 53161.47 88888.00 2018-03-03 04:15:34.408 062 15533.59 348.43 53161.47 88888.00 2018-03-03 04:15:34.908 062 15533.60 348.42 53161.49 88888.00 2018-03-03 04:15:35.408 062 15533.61 348.42 53161.41 88888.00 2018-03-03 04:15:35.908 062 15533.59 348.41 53161.39 88888.00 2018-03-03 04:15:36.408 062 15533.62 348.43 53161.41 88888.00 2018-03-03 04:15:36.908 062 15533.62 348.45 53161.42 88888.00 2018-03-03 04:15:37.408 062 15533.63 348.40 53161.45 88888.00 2018-03-03 04:15:37.908 062 15533.67 348.37 53161.42 88888.00 2018-03-03 04:15:38.408 062 15533.63 348.35 53161.37 88888.00 2018-03-03 04:15:38.908 062 15533.60 348.33 53161.41 88888.00 2018-03-03 04:15:39.408 062 15533.61 348.31 53161.50 88888.00 2018-03-03 04:15:39.908 062 15533.64 348.33 53161.48 88888.00 2018-03-03 04:15:40.408 062 15533.68 348.34 53161.48 88888.00 2018-03-03 04:15:40.908 062 15533.67 348.34 53161.44 88888.00 2018-03-03 04:15:41.408 062 15533.68 348.33 53161.46 88888.00 2018-03-03 04:15:41.908 062 15533.71 348.35 53161.47 88888.00 2018-03-03 04:15:42.408 062 15533.65 348.37 53161.45 88888.00 2018-03-03 04:15:42.908 062 15533.60 348.33 53161.46 88888.00 2018-03-03 04:15:43.408 062 15533.60 348.31 53161.41 88888.00 2018-03-03 04:15:43.908 062 15533.63 348.26 53161.42 88888.00 2018-03-03 04:15:44.408 062 15533.67 348.24 53161.40 88888.00 2018-03-03 04:15:44.908 062 15533.70 348.21 53161.39 88888.00 2018-03-03 04:15:45.408 062 15533.70 348.20 53161.39 88888.00 2018-03-03 04:15:45.908 062 15533.68 348.20 53161.38 88888.00 2018-03-03 04:15:46.408 062 15533.72 348.20 53161.40 88888.00 2018-03-03 04:15:46.908 062 15533.72 348.21 53161.36 88888.00 2018-03-03 04:15:47.408 062 15533.69 348.15 53161.35 88888.00 2018-03-03 04:15:47.908 062 15533.71 348.14 53161.38 88888.00 2018-03-03 04:15:48.408 062 15533.71 348.12 53161.40 88888.00 2018-03-03 04:15:48.908 062 15533.70 348.15 53161.41 88888.00 2018-03-03 04:15:49.408 062 15533.73 348.19 53161.37 88888.00 2018-03-03 04:15:49.908 062 15533.74 348.17 53161.32 88888.00 2018-03-03 04:15:50.408 062 15533.74 348.16 53161.39 88888.00 2018-03-03 04:15:50.908 062 15533.79 348.17 53161.38 88888.00 2018-03-03 04:15:51.408 062 15533.77 348.15 53161.34 88888.00 2018-03-03 04:15:51.908 062 15533.77 348.16 53161.36 88888.00 2018-03-03 04:15:52.408 062 15533.72 348.17 53161.39 88888.00 2018-03-03 04:15:52.908 062 15533.70 348.14 53161.46 88888.00 2018-03-03 04:15:53.408 062 15533.72 348.15 53161.40 88888.00 2018-03-03 04:15:53.908 062 15533.78 348.09 53161.37 88888.00 2018-03-03 04:15:54.408 062 15533.77 348.07 53161.37 88888.00 2018-03-03 04:15:54.908 062 15533.69 348.06 53161.37 88888.00 2018-03-03 04:15:55.408 062 15533.70 348.00 53161.32 88888.00 2018-03-03 04:15:55.908 062 15533.70 347.98 53161.33 88888.00 2018-03-03 04:15:56.408 062 15533.69 347.99 53161.35 88888.00 2018-03-03 04:15:56.908 062 15533.68 348.06 53161.35 88888.00 2018-03-03 04:15:57.408 062 15533.70 348.03 53161.33 88888.00 2018-03-03 04:15:57.908 062 15533.73 347.98 53161.34 88888.00 2018-03-03 04:15:58.408 062 15533.70 347.99 53161.40 88888.00 2018-03-03 04:15:58.908 062 15533.71 348.03 53161.42 88888.00 2018-03-03 04:15:59.408 062 15533.70 347.97 53161.39 88888.00 2018-03-03 04:15:59.908 062 15533.74 347.95 53161.44 88888.00 2018-03-03 04:16:00.408 062 15533.76 347.92 53161.38 88888.00 2018-03-03 04:16:00.908 062 15533.71 347.94 53161.32 88888.00 2018-03-03 04:16:01.408 062 15533.68 347.95 53161.30 88888.00 2018-03-03 04:16:01.908 062 15533.67 347.88 53161.33 88888.00 2018-03-03 04:16:02.408 062 15533.67 347.87 53161.28 88888.00 2018-03-03 04:16:02.908 062 15533.64 347.88 53161.27 88888.00 2018-03-03 04:16:03.408 062 15533.65 347.87 53161.31 88888.00 2018-03-03 04:16:03.908 062 15533.63 347.88 53161.27 88888.00 2018-03-03 04:16:04.408 062 15533.67 347.87 53161.26 88888.00 2018-03-03 04:16:04.908 062 15533.63 347.88 53161.37 88888.00 2018-03-03 04:16:05.408 062 15533.62 347.89 53161.41 88888.00 2018-03-03 04:16:05.908 062 15533.64 347.88 53161.40 88888.00 2018-03-03 04:16:06.408 062 15533.63 347.88 53161.41 88888.00 2018-03-03 04:16:06.908 062 15533.61 347.83 53161.41 88888.00 2018-03-03 04:16:07.408 062 15533.67 347.83 53161.36 88888.00 2018-03-03 04:16:07.908 062 15533.62 347.85 53161.32 88888.00 2018-03-03 04:16:08.408 062 15533.62 347.81 53161.30 88888.00 2018-03-03 04:16:08.908 062 15533.62 347.80 53161.32 88888.00 2018-03-03 04:16:09.408 062 15533.64 347.78 53161.35 88888.00 2018-03-03 04:16:09.908 062 15533.68 347.81 53161.35 88888.00 2018-03-03 04:16:10.408 062 15533.71 347.81 53161.32 88888.00 2018-03-03 04:16:10.908 062 15533.65 347.78 53161.34 88888.00 2018-03-03 04:16:11.408 062 15533.67 347.76 53161.37 88888.00 2018-03-03 04:16:11.908 062 15533.67 347.77 53161.37 88888.00 2018-03-03 04:16:12.408 062 15533.62 347.71 53161.38 88888.00 2018-03-03 04:16:12.908 062 15533.62 347.73 53161.35 88888.00 2018-03-03 04:16:13.408 062 15533.67 347.72 53161.34 88888.00 2018-03-03 04:16:13.908 062 15533.67 347.71 53161.36 88888.00 2018-03-03 04:16:14.408 062 15533.69 347.74 53161.30 88888.00 2018-03-03 04:16:14.908 062 15533.62 347.77 53161.31 88888.00 2018-03-03 04:16:15.408 062 15533.63 347.72 53161.33 88888.00 2018-03-03 04:16:15.908 062 15533.68 347.71 53161.35 88888.00 2018-03-03 04:16:16.408 062 15533.70 347.71 53161.35 88888.00 2018-03-03 04:16:16.908 062 15533.70 347.73 53161.38 88888.00 2018-03-03 04:16:17.408 062 15533.68 347.70 53161.42 88888.00 2018-03-03 04:16:17.908 062 15533.73 347.70 53161.47 88888.00 2018-03-03 04:16:18.408 062 15533.70 347.72 53161.45 88888.00 2018-03-03 04:16:18.908 062 15533.63 347.73 53161.39 88888.00 2018-03-03 04:16:19.408 062 15533.65 347.66 53161.31 88888.00 2018-03-03 04:16:19.908 062 15533.68 347.65 53161.28 88888.00 2018-03-03 04:16:20.408 062 15533.65 347.66 53161.22 88888.00 2018-03-03 04:16:20.908 062 15533.65 347.65 53161.19 88888.00 2018-03-03 04:16:21.408 062 15533.63 347.70 53161.30 88888.00 2018-03-03 04:16:21.908 062 15533.64 347.68 53161.27 88888.00 2018-03-03 04:16:22.408 062 15533.68 347.68 53161.26 88888.00 2018-03-03 04:16:22.908 062 15533.68 347.69 53161.31 88888.00 2018-03-03 04:16:23.408 062 15533.70 347.64 53161.31 88888.00 2018-03-03 04:16:23.908 062 15533.64 347.68 53161.31 88888.00 2018-03-03 04:16:24.408 062 15533.62 347.69 53161.26 88888.00 2018-03-03 04:16:24.908 062 15533.64 347.73 53161.21 88888.00 2018-03-03 04:16:25.408 062 15533.68 347.74 53161.24 88888.00 2018-03-03 04:16:25.908 062 15533.69 347.70 53161.21 88888.00 2018-03-03 04:16:26.408 062 15533.64 347.71 53161.18 88888.00 2018-03-03 04:16:26.908 062 15533.61 347.71 53161.17 88888.00 2018-03-03 04:16:27.408 062 15533.62 347.73 53161.22 88888.00 2018-03-03 04:16:27.908 062 15533.65 347.72 53161.27 88888.00 2018-03-03 04:16:28.408 062 15533.64 347.69 53161.28 88888.00 2018-03-03 04:16:28.908 062 15533.64 347.68 53161.21 88888.00 2018-03-03 04:16:29.408 062 15533.65 347.70 53161.19 88888.00 2018-03-03 04:16:29.908 062 15533.62 347.69 53161.21 88888.00 2018-03-03 04:16:30.409 062 15533.56 347.72 53161.26 88888.00 2018-03-03 04:16:30.909 062 15533.59 347.72 53161.30 88888.00 2018-03-03 04:16:31.409 062 15533.63 347.66 53161.30 88888.00 2018-03-03 04:16:31.909 062 15533.67 347.65 53161.28 88888.00 2018-03-03 04:16:32.409 062 15533.65 347.62 53161.25 88888.00 2018-03-03 04:16:32.909 062 15533.70 347.62 53161.24 88888.00 2018-03-03 04:16:33.409 062 15533.72 347.63 53161.25 88888.00 2018-03-03 04:16:33.909 062 15533.76 347.62 53161.25 88888.00 2018-03-03 04:16:34.409 062 15533.73 347.64 53161.22 88888.00 2018-03-03 04:16:34.909 062 15533.72 347.63 53161.24 88888.00 2018-03-03 04:16:35.409 062 15533.74 347.65 53161.22 88888.00 2018-03-03 04:16:35.909 062 15533.71 347.68 53161.21 88888.00 2018-03-03 04:16:36.409 062 15533.74 347.65 53161.21 88888.00 2018-03-03 04:16:36.909 062 15533.76 347.69 53161.21 88888.00 2018-03-03 04:16:37.409 062 15533.76 347.69 53161.17 88888.00 2018-03-03 04:16:37.909 062 15533.76 347.66 53161.17 88888.00 2018-03-03 04:16:38.409 062 15533.76 347.66 53161.17 88888.00 2018-03-03 04:16:38.909 062 15533.77 347.69 53161.25 88888.00 2018-03-03 04:16:39.409 062 15533.73 347.73 53161.22 88888.00 2018-03-03 04:16:39.909 062 15533.76 347.74 53161.25 88888.00 2018-03-03 04:16:40.409 062 15533.79 347.73 53161.25 88888.00 2018-03-03 04:16:40.909 062 15533.79 347.73 53161.33 88888.00 2018-03-03 04:16:41.409 062 15533.81 347.76 53161.32 88888.00 2018-03-03 04:16:41.909 062 15533.83 347.74 53161.33 88888.00 2018-03-03 04:16:42.409 062 15533.82 347.74 53161.32 88888.00 2018-03-03 04:16:42.909 062 15533.77 347.71 53161.32 88888.00 2018-03-03 04:16:43.409 062 15533.76 347.70 53161.29 88888.00 2018-03-03 04:16:43.909 062 15533.77 347.72 53161.31 88888.00 2018-03-03 04:16:44.409 062 15533.82 347.73 53161.22 88888.00 2018-03-03 04:16:44.909 062 15533.82 347.72 53161.22 88888.00 2018-03-03 04:16:45.409 062 15533.81 347.70 53161.21 88888.00 2018-03-03 04:16:45.909 062 15533.77 347.66 53161.25 88888.00 2018-03-03 04:16:46.409 062 15533.82 347.73 53161.27 88888.00 2018-03-03 04:16:46.909 062 15533.85 347.74 53161.30 88888.00 2018-03-03 04:16:47.409 062 15533.86 347.71 53161.30 88888.00 2018-03-03 04:16:47.909 062 15533.87 347.69 53161.31 88888.00 2018-03-03 04:16:48.409 062 15533.94 347.69 53161.33 88888.00 2018-03-03 04:16:48.909 062 15533.91 347.70 53161.31 88888.00 2018-03-03 04:16:49.409 062 15533.83 347.71 53161.27 88888.00 2018-03-03 04:16:49.909 062 15533.86 347.72 53161.21 88888.00 2018-03-03 04:16:50.409 062 15533.86 347.71 53161.26 88888.00 2018-03-03 04:16:50.909 062 15533.89 347.76 53161.27 88888.00 2018-03-03 04:16:51.409 062 15533.89 347.79 53161.20 88888.00 2018-03-03 04:16:51.909 062 15533.88 347.79 53161.22 88888.00 2018-03-03 04:16:52.409 062 15533.87 347.79 53161.27 88888.00 2018-03-03 04:16:52.909 062 15533.89 347.78 53161.28 88888.00 2018-03-03 04:16:53.409 062 15533.91 347.78 53161.34 88888.00 2018-03-03 04:16:53.909 062 15533.89 347.80 53161.31 88888.00 2018-03-03 04:16:54.409 062 15533.92 347.74 53161.30 88888.00 2018-03-03 04:16:54.909 062 15533.95 347.71 53161.24 88888.00 2018-03-03 04:16:55.409 062 15533.92 347.72 53161.21 88888.00 2018-03-03 04:16:55.909 062 15533.95 347.71 53161.25 88888.00 2018-03-03 04:16:56.409 062 15533.98 347.70 53161.27 88888.00 2018-03-03 04:16:56.909 062 15533.95 347.74 53161.28 88888.00 2018-03-03 04:16:57.409 062 15533.92 347.76 53161.29 88888.00 2018-03-03 04:16:57.909 062 15533.98 347.77 53161.32 88888.00 2018-03-03 04:16:58.409 062 15534.00 347.80 53161.29 88888.00 2018-03-03 04:16:58.909 062 15533.97 347.78 53161.29 88888.00 2018-03-03 04:16:59.409 062 15533.99 347.77 53161.30 88888.00 2018-03-03 04:16:59.909 062 15534.04 347.77 53161.27 88888.00 2018-03-03 04:17:00.409 062 15534.05 347.78 53161.30 88888.00 2018-03-03 04:17:00.909 062 15534.06 347.76 53161.25 88888.00 2018-03-03 04:17:01.409 062 15534.00 347.79 53161.20 88888.00 2018-03-03 04:17:01.909 062 15534.00 347.80 53161.17 88888.00 2018-03-03 04:17:02.409 062 15534.00 347.80 53161.16 88888.00 2018-03-03 04:17:02.909 062 15534.05 347.80 53161.13 88888.00 2018-03-03 04:17:03.409 062 15534.06 347.78 53161.15 88888.00 2018-03-03 04:17:03.909 062 15534.09 347.82 53161.18 88888.00 2018-03-03 04:17:04.409 062 15534.10 347.83 53161.15 88888.00 2018-03-03 04:17:04.909 062 15534.13 347.86 53161.16 88888.00 2018-03-03 04:17:05.409 062 15534.15 347.88 53161.19 88888.00 2018-03-03 04:17:05.909 062 15534.26 347.83 53161.26 88888.00 2018-03-03 04:17:06.409 062 15534.34 347.87 53161.25 88888.00 2018-03-03 04:17:06.909 062 15534.31 347.87 53161.19 88888.00 2018-03-03 04:17:07.409 062 15534.24 347.83 53161.16 88888.00 2018-03-03 04:17:07.909 062 15534.31 347.86 53161.12 88888.00 2018-03-03 04:17:08.409 062 15534.27 347.86 53161.10 88888.00 2018-03-03 04:17:08.909 062 15534.27 347.80 53161.13 88888.00 2018-03-03 04:17:09.409 062 15534.32 347.80 53161.14 88888.00 2018-03-03 04:17:09.909 062 15534.32 347.87 53161.13 88888.00 2018-03-03 04:17:10.409 062 15534.40 347.86 53161.11 88888.00 2018-03-03 04:17:10.909 062 15534.37 347.86 53161.18 88888.00 2018-03-03 04:17:11.409 062 15534.36 347.86 53161.25 88888.00 2018-03-03 04:17:11.909 062 15534.41 347.89 53161.17 88888.00 2018-03-03 04:17:12.409 062 15534.42 347.89 53161.13 88888.00 2018-03-03 04:17:12.909 062 15534.39 347.88 53161.14 88888.00 2018-03-03 04:17:13.409 062 15534.36 347.88 53161.14 88888.00 2018-03-03 04:17:13.909 062 15534.40 347.85 53161.10 88888.00 2018-03-03 04:17:14.409 062 15534.43 347.86 53161.12 88888.00 2018-03-03 04:17:14.909 062 15534.42 347.88 53161.12 88888.00 2018-03-03 04:17:15.409 062 15534.42 347.87 53161.13 88888.00 2018-03-03 04:17:15.909 062 15534.45 347.87 53161.11 88888.00 2018-03-03 04:17:16.409 062 15534.46 347.85 53161.10 88888.00 2018-03-03 04:17:16.909 062 15534.49 347.79 53161.07 88888.00 2018-03-03 04:17:17.409 062 15534.51 347.79 53161.01 88888.00 2018-03-03 04:17:17.909 062 15534.51 347.78 53161.04 88888.00 2018-03-03 04:17:18.409 062 15534.49 347.78 53161.05 88888.00 2018-03-03 04:17:18.909 062 15534.46 347.79 53161.04 88888.00 2018-03-03 04:17:19.409 062 15534.44 347.80 53160.98 88888.00 2018-03-03 04:17:19.909 062 15534.46 347.81 53161.00 88888.00 2018-03-03 04:17:20.409 062 15534.43 347.83 53161.00 88888.00 2018-03-03 04:17:20.909 062 15534.46 347.78 53161.05 88888.00 2018-03-03 04:17:21.409 062 15534.51 347.74 53161.03 88888.00 2018-03-03 04:17:21.909 062 15534.51 347.81 53161.03 88888.00 2018-03-03 04:17:22.409 062 15534.55 347.83 53161.05 88888.00 2018-03-03 04:17:22.909 062 15534.55 347.83 53161.05 88888.00 2018-03-03 04:17:23.409 062 15534.54 347.83 53161.04 88888.00 2018-03-03 04:17:23.909 062 15534.60 347.85 53161.06 88888.00 2018-03-03 04:17:24.409 062 15534.59 347.87 53161.06 88888.00 2018-03-03 04:17:24.909 062 15534.59 347.83 53161.01 88888.00 2018-03-03 04:17:25.409 062 15534.57 347.82 53160.98 88888.00 2018-03-03 04:17:25.909 062 15534.54 347.81 53160.94 88888.00 2018-03-03 04:17:26.409 062 15534.54 347.80 53160.90 88888.00 2018-03-03 04:17:26.909 062 15534.55 347.80 53160.94 88888.00 2018-03-03 04:17:27.409 062 15534.55 347.81 53160.94 88888.00 2018-03-03 04:17:27.909 062 15534.54 347.79 53160.99 88888.00 2018-03-03 04:17:28.409 062 15534.53 347.78 53161.05 88888.00 2018-03-03 04:17:28.909 062 15534.58 347.86 53161.13 88888.00 2018-03-03 04:17:29.409 062 15534.60 347.86 53161.07 88888.00 2018-03-03 04:17:29.909 062 15534.53 347.82 53161.08 88888.00 2018-03-03 04:17:30.409 062 15534.52 347.80 53161.10 88888.00 2018-03-03 04:17:30.909 062 15534.57 347.79 53161.08 88888.00 2018-03-03 04:17:31.409 062 15534.58 347.78 53161.06 88888.00 2018-03-03 04:17:31.909 062 15534.58 347.74 53161.04 88888.00 2018-03-03 04:17:32.409 062 15534.60 347.74 53161.07 88888.00 2018-03-03 04:17:32.909 062 15534.62 347.80 53161.13 88888.00 2018-03-03 04:17:33.409 062 15534.63 347.80 53161.12 88888.00 2018-03-03 04:17:33.909 062 15534.60 347.83 53161.11 88888.00 2018-03-03 04:17:34.409 062 15534.59 347.83 53161.09 88888.00 2018-03-03 04:17:34.909 062 15534.58 347.81 53161.12 88888.00 2018-03-03 04:17:35.409 062 15534.57 347.80 53161.13 88888.00 2018-03-03 04:17:35.909 062 15534.67 347.78 53161.12 88888.00 2018-03-03 04:17:36.409 062 15534.69 347.82 53161.11 88888.00 2018-03-03 04:17:36.909 062 15534.68 347.82 53161.09 88888.00 2018-03-03 04:17:37.409 062 15534.66 347.80 53161.04 88888.00 2018-03-03 04:17:37.909 062 15534.70 347.82 53161.03 88888.00 2018-03-03 04:17:38.409 062 15534.70 347.85 53161.01 88888.00 2018-03-03 04:17:38.909 062 15534.71 347.85 53161.00 88888.00 2018-03-03 04:17:39.409 062 15534.70 347.86 53160.99 88888.00 2018-03-03 04:17:39.909 062 15534.64 347.85 53161.07 88888.00 2018-03-03 04:17:40.409 062 15534.71 347.88 53161.11 88888.00 2018-03-03 04:17:40.909 062 15534.77 347.90 53161.15 88888.00 2018-03-03 04:17:41.409 062 15534.76 347.94 53161.09 88888.00 2018-03-03 04:17:41.909 062 15534.80 347.91 53161.08 88888.00 2018-03-03 04:17:42.409 062 15534.81 347.85 53161.10 88888.00 2018-03-03 04:17:42.909 062 15534.80 347.89 53161.04 88888.00 2018-03-03 04:17:43.409 062 15534.82 347.89 53160.98 88888.00 2018-03-03 04:17:43.909 062 15534.80 347.86 53160.96 88888.00 2018-03-03 04:17:44.409 062 15534.80 347.87 53160.96 88888.00 2018-03-03 04:17:44.909 062 15534.81 347.86 53160.93 88888.00 2018-03-03 04:17:45.409 062 15534.81 347.85 53160.91 88888.00 2018-03-03 04:17:45.909 062 15534.80 347.86 53160.92 88888.00 2018-03-03 04:17:46.409 062 15534.76 347.87 53160.92 88888.00 2018-03-03 04:17:46.909 062 15534.81 347.88 53160.95 88888.00 2018-03-03 04:17:47.409 062 15534.84 347.88 53160.95 88888.00 2018-03-03 04:17:47.909 062 15534.88 347.85 53160.93 88888.00 2018-03-03 04:17:48.409 062 15534.90 347.83 53160.94 88888.00 2018-03-03 04:17:48.909 062 15534.89 347.89 53160.88 88888.00 2018-03-03 04:17:49.409 062 15534.86 347.87 53160.81 88888.00 2018-03-03 04:17:49.909 062 15534.86 347.87 53160.75 88888.00 2018-03-03 04:17:50.409 062 15534.82 347.86 53160.75 88888.00 2018-03-03 04:17:50.909 062 15534.87 347.85 53160.74 88888.00 2018-03-03 04:17:51.409 062 15534.91 347.83 53160.72 88888.00 2018-03-03 04:17:51.909 062 15534.97 347.81 53160.78 88888.00 2018-03-03 04:17:52.409 062 15534.95 347.80 53160.78 88888.00 2018-03-03 04:17:52.909 062 15534.93 347.79 53160.79 88888.00 2018-03-03 04:17:53.409 062 15534.89 347.78 53160.83 88888.00 2018-03-03 04:17:53.909 062 15534.89 347.77 53160.83 88888.00 2018-03-03 04:17:54.409 062 15534.89 347.77 53160.79 88888.00 2018-03-03 04:17:54.909 062 15534.91 347.74 53160.72 88888.00 2018-03-03 04:17:55.409 062 15534.95 347.68 53160.69 88888.00 2018-03-03 04:17:55.909 062 15534.88 347.71 53160.65 88888.00 2018-03-03 04:17:56.409 062 15534.87 347.74 53160.68 88888.00 2018-03-03 04:17:56.909 062 15534.88 347.76 53160.65 88888.00 2018-03-03 04:17:57.409 062 15534.93 347.73 53160.65 88888.00 2018-03-03 04:17:57.909 062 15534.95 347.78 53160.65 88888.00 2018-03-03 04:17:58.409 062 15534.96 347.79 53160.59 88888.00 2018-03-03 04:17:58.909 062 15534.96 347.78 53160.63 88888.00 2018-03-03 04:17:59.409 062 15534.97 347.82 53160.66 88888.00 2018-03-03 04:17:59.909 062 15535.02 347.80 53160.67 88888.00 2018-03-03 04:18:00.409 062 15535.02 347.80 53160.65 88888.00 2018-03-03 04:18:00.909 062 15534.96 347.81 53160.65 88888.00 2018-03-03 04:18:01.409 062 15534.97 347.81 53160.59 88888.00 2018-03-03 04:18:01.909 062 15534.97 347.73 53160.58 88888.00 2018-03-03 04:18:02.409 062 15534.98 347.68 53160.58 88888.00 2018-03-03 04:18:02.909 062 15535.03 347.70 53160.53 88888.00 2018-03-03 04:18:03.409 062 15535.09 347.69 53160.52 88888.00 2018-03-03 04:18:03.909 062 15535.07 347.68 53160.52 88888.00 2018-03-03 04:18:04.409 062 15535.06 347.65 53160.53 88888.00 2018-03-03 04:18:04.909 062 15535.06 347.62 53160.55 88888.00 2018-03-03 04:18:05.409 062 15535.07 347.62 53160.59 88888.00 2018-03-03 04:18:05.909 062 15535.09 347.56 53160.58 88888.00 2018-03-03 04:18:06.409 062 15535.05 347.54 53160.59 88888.00 2018-03-03 04:18:06.909 062 15535.08 347.53 53160.57 88888.00 2018-03-03 04:18:07.409 062 15535.08 347.51 53160.46 88888.00 2018-03-03 04:18:07.909 062 15535.12 347.52 53160.39 88888.00 2018-03-03 04:18:08.409 062 15535.14 347.50 53160.45 88888.00 2018-03-03 04:18:08.909 062 15535.17 347.50 53160.49 88888.00 2018-03-03 04:18:09.409 062 15535.15 347.51 53160.44 88888.00 2018-03-03 04:18:09.909 062 15535.15 347.52 53160.43 88888.00 2018-03-03 04:18:10.409 062 15535.25 347.53 53160.43 88888.00 2018-03-03 04:18:10.909 062 15535.26 347.52 53160.41 88888.00 2018-03-03 04:18:11.409 062 15535.21 347.48 53160.44 88888.00 2018-03-03 04:18:11.909 062 15535.20 347.54 53160.40 88888.00 2018-03-03 04:18:12.409 062 15535.17 347.56 53160.43 88888.00 2018-03-03 04:18:12.909 062 15535.16 347.55 53160.41 88888.00 2018-03-03 04:18:13.409 062 15535.14 347.51 53160.38 88888.00 2018-03-03 04:18:13.909 062 15535.13 347.54 53160.34 88888.00 2018-03-03 04:18:14.409 062 15535.18 347.53 53160.35 88888.00 2018-03-03 04:18:14.909 062 15535.20 347.46 53160.30 88888.00 2018-03-03 04:18:15.409 062 15535.22 347.44 53160.32 88888.00 2018-03-03 04:18:15.909 062 15535.24 347.47 53160.43 88888.00 2018-03-03 04:18:16.409 062 15535.23 347.44 53160.34 88888.00 2018-03-03 04:18:16.909 062 15535.24 347.45 53160.33 88888.00 2018-03-03 04:18:17.409 062 15535.20 347.42 53160.33 88888.00 2018-03-03 04:18:17.909 062 15535.20 347.42 53160.32 88888.00 2018-03-03 04:18:18.409 062 15535.16 347.42 53160.33 88888.00 2018-03-03 04:18:18.909 062 15535.17 347.43 53160.29 88888.00 2018-03-03 04:18:19.409 062 15535.16 347.40 53160.21 88888.00 2018-03-03 04:18:19.909 062 15535.18 347.42 53160.28 88888.00 2018-03-03 04:18:20.409 062 15535.22 347.37 53160.27 88888.00 2018-03-03 04:18:20.909 062 15535.17 347.37 53160.23 88888.00 2018-03-03 04:18:21.409 062 15535.17 347.39 53160.24 88888.00 2018-03-03 04:18:21.909 062 15535.23 347.33 53160.24 88888.00 2018-03-03 04:18:22.409 062 15535.21 347.30 53160.25 88888.00 2018-03-03 04:18:22.909 062 15535.16 347.25 53160.27 88888.00 2018-03-03 04:18:23.409 062 15535.16 347.28 53160.29 88888.00 2018-03-03 04:18:23.909 062 15535.17 347.29 53160.31 88888.00 2018-03-03 04:18:24.409 062 15535.21 347.28 53160.28 88888.00 2018-03-03 04:18:24.909 062 15535.20 347.26 53160.24 88888.00 2018-03-03 04:18:25.409 062 15535.20 347.25 53160.25 88888.00 2018-03-03 04:18:25.909 062 15535.20 347.26 53160.20 88888.00 2018-03-03 04:18:26.409 062 15535.21 347.22 53160.20 88888.00 2018-03-03 04:18:26.909 062 15535.18 347.24 53160.10 88888.00 2018-03-03 04:18:27.409 062 15535.16 347.17 53160.14 88888.00 2018-03-03 04:18:27.909 062 15535.11 347.18 53160.18 88888.00 2018-03-03 04:18:28.409 062 15535.15 347.24 53160.18 88888.00 2018-03-03 04:18:28.909 062 15535.17 347.21 53160.16 88888.00 2018-03-03 04:18:29.409 062 15535.21 347.17 53160.14 88888.00 2018-03-03 04:18:29.909 062 15535.18 347.17 53160.19 88888.00 2018-03-03 04:18:30.409 062 15535.18 347.18 53160.18 88888.00 2018-03-03 04:18:30.909 062 15535.15 347.16 53160.14 88888.00 2018-03-03 04:18:31.409 062 15535.14 347.16 53160.11 88888.00 2018-03-03 04:18:31.909 062 15535.12 347.12 53160.10 88888.00 2018-03-03 04:18:32.409 062 15535.12 347.09 53160.11 88888.00 2018-03-03 04:18:32.909 062 15535.13 347.07 53160.10 88888.00 2018-03-03 04:18:33.409 062 15535.08 347.04 53160.08 88888.00 2018-03-03 04:18:33.909 062 15535.14 347.04 53160.13 88888.00 2018-03-03 04:18:34.409 062 15535.13 347.01 53160.18 88888.00 2018-03-03 04:18:34.909 062 15535.13 347.00 53160.12 88888.00 2018-03-03 04:18:35.409 062 15535.15 347.03 53160.10 88888.00 2018-03-03 04:18:35.909 062 15535.16 347.08 53160.06 88888.00 2018-03-03 04:18:36.409 062 15535.16 347.02 53160.04 88888.00 2018-03-03 04:18:36.909 062 15535.16 347.00 53160.04 88888.00 2018-03-03 04:18:37.409 062 15535.17 346.98 53159.99 88888.00 2018-03-03 04:18:37.909 062 15535.14 346.92 53159.90 88888.00 2018-03-03 04:18:38.409 062 15535.14 346.91 53159.86 88888.00 2018-03-03 04:18:38.909 062 15535.11 346.91 53159.82 88888.00 2018-03-03 04:18:39.409 062 15535.08 346.88 53159.76 88888.00 2018-03-03 04:18:39.909 062 15535.12 346.84 53159.76 88888.00 2018-03-03 04:18:40.409 062 15535.06 346.87 53159.75 88888.00 2018-03-03 04:18:40.909 062 15535.06 346.84 53159.80 88888.00 2018-03-03 04:18:41.409 062 15535.05 346.84 53159.78 88888.00 2018-03-03 04:18:41.909 062 15535.05 346.84 53159.76 88888.00 2018-03-03 04:18:42.409 062 15535.09 346.83 53159.74 88888.00 2018-03-03 04:18:42.909 062 15535.15 346.81 53159.75 88888.00 2018-03-03 04:18:43.409 062 15535.16 346.76 53159.70 88888.00 2018-03-03 04:18:43.909 062 15535.16 346.71 53159.57 88888.00 2018-03-03 04:18:44.409 062 15535.15 346.64 53159.53 88888.00 2018-03-03 04:18:44.909 062 15535.16 346.67 53159.56 88888.00 2018-03-03 04:18:45.409 062 15535.18 346.67 53159.57 88888.00 2018-03-03 04:18:45.909 062 15535.13 346.68 53159.58 88888.00 2018-03-03 04:18:46.409 062 15535.11 346.62 53159.57 88888.00 2018-03-03 04:18:46.909 062 15535.07 346.60 53159.56 88888.00 2018-03-03 04:18:47.409 062 15535.07 346.57 53159.52 88888.00 2018-03-03 04:18:47.909 062 15535.13 346.52 53159.42 88888.00 2018-03-03 04:18:48.409 062 15535.14 346.51 53159.37 88888.00 2018-03-03 04:18:48.909 062 15535.06 346.50 53159.32 88888.00 2018-03-03 04:18:49.409 062 15535.06 346.44 53159.29 88888.00 2018-03-03 04:18:49.909 062 15535.02 346.38 53159.27 88888.00 2018-03-03 04:18:50.409 062 15534.98 346.36 53159.22 88888.00 2018-03-03 04:18:50.909 062 15534.99 346.34 53159.17 88888.00 2018-03-03 04:18:51.409 062 15534.93 346.31 53159.14 88888.00 2018-03-03 04:18:51.909 062 15534.91 346.25 53159.11 88888.00 2018-03-03 04:18:52.409 062 15534.84 346.21 53159.09 88888.00 2018-03-03 04:18:52.909 062 15534.78 346.17 53159.06 88888.00 2018-03-03 04:18:53.409 062 15534.80 346.12 53159.07 88888.00 2018-03-03 04:18:53.909 062 15534.73 345.98 53159.05 88888.00 2018-03-03 04:18:54.409 062 15534.73 345.92 53159.03 88888.00 2018-03-03 04:18:54.909 062 15534.77 345.86 53158.93 88888.00 2018-03-03 04:18:55.409 062 15534.79 345.78 53158.88 88888.00 2018-03-03 04:18:55.909 062 15534.78 345.72 53158.87 88888.00 2018-03-03 04:18:56.409 062 15534.80 345.66 53158.86 88888.00 2018-03-03 04:18:56.909 062 15534.84 345.61 53158.86 88888.00 2018-03-03 04:18:57.409 062 15534.87 345.54 53158.86 88888.00 2018-03-03 04:18:57.909 062 15534.86 345.50 53158.86 88888.00 2018-03-03 04:18:58.409 062 15534.89 345.47 53158.89 88888.00 2018-03-03 04:18:58.909 062 15534.89 345.47 53158.90 88888.00 2018-03-03 04:18:59.409 062 15534.93 345.46 53158.88 88888.00 2018-03-03 04:18:59.909 062 15534.99 345.43 53158.86 88888.00 2018-03-03 04:19:00.409 062 15534.97 345.40 53158.82 88888.00 2018-03-03 04:19:00.909 062 15535.00 345.39 53158.80 88888.00 2018-03-03 04:19:01.409 062 15534.99 345.38 53158.76 88888.00 2018-03-03 04:19:01.909 062 15535.04 345.41 53158.71 88888.00 2018-03-03 04:19:02.409 062 15535.03 345.44 53158.75 88888.00 2018-03-03 04:19:02.909 062 15535.00 345.39 53158.74 88888.00 2018-03-03 04:19:03.409 062 15535.02 345.31 53158.75 88888.00 2018-03-03 04:19:03.909 062 15535.00 345.32 53158.70 88888.00 2018-03-03 04:19:04.409 062 15534.97 345.32 53158.67 88888.00 2018-03-03 04:19:04.909 062 15534.99 345.29 53158.70 88888.00 2018-03-03 04:19:05.409 062 15534.96 345.29 53158.65 88888.00 2018-03-03 04:19:05.909 062 15534.96 345.29 53158.67 88888.00 2018-03-03 04:19:06.409 062 15534.99 345.22 53158.65 88888.00 2018-03-03 04:19:06.909 062 15534.97 345.17 53158.62 88888.00 2018-03-03 04:19:07.409 062 15534.98 345.14 53158.53 88888.00 2018-03-03 04:19:07.909 062 15534.94 345.19 53158.47 88888.00 2018-03-03 04:19:08.409 062 15534.87 345.21 53158.49 88888.00 2018-03-03 04:19:08.909 062 15534.86 345.24 53158.52 88888.00 2018-03-03 04:19:09.409 062 15534.82 345.22 53158.51 88888.00 2018-03-03 04:19:09.909 062 15534.79 345.18 53158.50 88888.00 2018-03-03 04:19:10.409 062 15534.81 345.10 53158.48 88888.00 2018-03-03 04:19:10.909 062 15534.87 345.09 53158.52 88888.00 2018-03-03 04:19:11.409 062 15534.88 345.05 53158.58 88888.00 2018-03-03 04:19:11.909 062 15534.82 345.05 53158.56 88888.00 2018-03-03 04:19:12.409 062 15534.81 345.04 53158.53 88888.00 2018-03-03 04:19:12.909 062 15534.80 345.02 53158.53 88888.00 2018-03-03 04:19:13.409 062 15534.82 344.98 53158.51 88888.00 2018-03-03 04:19:13.909 062 15534.79 344.98 53158.48 88888.00 2018-03-03 04:19:14.409 062 15534.80 344.94 53158.44 88888.00 2018-03-03 04:19:14.909 062 15534.79 344.91 53158.46 88888.00 2018-03-03 04:19:15.409 062 15534.77 344.91 53158.47 88888.00 2018-03-03 04:19:15.909 062 15534.81 344.86 53158.51 88888.00 2018-03-03 04:19:16.409 062 15534.79 344.83 53158.51 88888.00 2018-03-03 04:19:16.909 062 15534.77 344.79 53158.48 88888.00 2018-03-03 04:19:17.409 062 15534.73 344.82 53158.47 88888.00 2018-03-03 04:19:17.909 062 15534.80 344.79 53158.44 88888.00 2018-03-03 04:19:18.409 062 15534.82 344.74 53158.49 88888.00 2018-03-03 04:19:18.909 062 15534.79 344.74 53158.46 88888.00 2018-03-03 04:19:19.409 062 15534.79 344.72 53158.39 88888.00 2018-03-03 04:19:19.909 062 15534.75 344.71 53158.32 88888.00 2018-03-03 04:19:20.409 062 15534.79 344.71 53158.30 88888.00 2018-03-03 04:19:20.909 062 15534.78 344.70 53158.29 88888.00 2018-03-03 04:19:21.409 062 15534.81 344.67 53158.27 88888.00 2018-03-03 04:19:21.909 062 15534.80 344.63 53158.24 88888.00 2018-03-03 04:19:22.409 062 15534.79 344.61 53158.25 88888.00 2018-03-03 04:19:22.909 062 15534.77 344.60 53158.31 88888.00 2018-03-03 04:19:23.409 062 15534.81 344.58 53158.32 88888.00 2018-03-03 04:19:23.909 062 15534.80 344.58 53158.27 88888.00 2018-03-03 04:19:24.409 062 15534.77 344.58 53158.25 88888.00 2018-03-03 04:19:24.909 062 15534.76 344.53 53158.17 88888.00 2018-03-03 04:19:25.409 062 15534.78 344.52 53158.19 88888.00 2018-03-03 04:19:25.909 062 15534.80 344.50 53158.18 88888.00 2018-03-03 04:19:26.409 062 15534.80 344.45 53158.11 88888.00 2018-03-03 04:19:26.909 062 15534.77 344.41 53158.11 88888.00 2018-03-03 04:19:27.409 062 15534.73 344.41 53158.14 88888.00 2018-03-03 04:19:27.909 062 15534.69 344.35 53158.11 88888.00 2018-03-03 04:19:28.409 062 15534.70 344.33 53158.10 88888.00 2018-03-03 04:19:28.909 062 15534.76 344.35 53158.11 88888.00 2018-03-03 04:19:29.409 062 15534.75 344.34 53158.10 88888.00 2018-03-03 04:19:29.909 062 15534.76 344.33 53158.08 88888.00 2018-03-03 04:19:30.409 062 15534.72 344.32 53158.08 88888.00 2018-03-03 04:19:30.909 062 15534.69 344.29 53158.07 88888.00 2018-03-03 04:19:31.409 062 15534.69 344.23 53158.04 88888.00 2018-03-03 04:19:31.909 062 15534.68 344.19 53157.96 88888.00 2018-03-03 04:19:32.409 062 15534.70 344.18 53157.95 88888.00 2018-03-03 04:19:32.909 062 15534.67 344.16 53157.98 88888.00 2018-03-03 04:19:33.409 062 15534.61 344.14 53157.96 88888.00 2018-03-03 04:19:33.909 062 15534.64 344.14 53158.04 88888.00 2018-03-03 04:19:34.409 062 15534.64 344.11 53158.05 88888.00 2018-03-03 04:19:34.909 062 15534.61 344.09 53157.99 88888.00 2018-03-03 04:19:35.409 062 15534.64 344.09 53157.97 88888.00 2018-03-03 04:19:35.909 062 15534.62 344.07 53158.02 88888.00 2018-03-03 04:19:36.409 062 15534.63 344.07 53158.09 88888.00 2018-03-03 04:19:36.909 062 15534.59 344.03 53157.95 88888.00 2018-03-03 04:19:37.409 062 15534.60 344.02 53157.92 88888.00 2018-03-03 04:19:37.909 062 15534.59 344.06 53157.90 88888.00 2018-03-03 04:19:38.409 062 15534.58 344.03 53157.86 88888.00 2018-03-03 04:19:38.909 062 15534.59 344.00 53157.82 88888.00 2018-03-03 04:19:39.409 062 15534.54 343.98 53157.84 88888.00 2018-03-03 04:19:39.909 062 15534.55 343.98 53157.81 88888.00 2018-03-03 04:19:40.409 062 15534.49 343.97 53157.85 88888.00 2018-03-03 04:19:40.909 062 15534.53 343.94 53157.85 88888.00 2018-03-03 04:19:41.409 062 15534.46 343.91 53157.90 88888.00 2018-03-03 04:19:41.909 062 15534.48 343.84 53157.99 88888.00 2018-03-03 04:19:42.409 062 15534.50 343.81 53157.94 88888.00 2018-03-03 04:19:42.909 062 15534.46 343.84 53157.91 88888.00 2018-03-03 04:19:43.409 062 15534.45 343.85 53157.85 88888.00 2018-03-03 04:19:43.909 062 15534.45 343.82 53157.79 88888.00 2018-03-03 04:19:44.409 062 15534.45 343.82 53157.78 88888.00 2018-03-03 04:19:44.909 062 15534.42 343.81 53157.79 88888.00 2018-03-03 04:19:45.409 062 15534.41 343.73 53157.79 88888.00 2018-03-03 04:19:45.909 062 15534.44 343.73 53157.77 88888.00 2018-03-03 04:19:46.409 062 15534.43 343.74 53157.78 88888.00 2018-03-03 04:19:46.909 062 15534.44 343.73 53157.78 88888.00 2018-03-03 04:19:47.409 062 15534.37 343.71 53157.83 88888.00 2018-03-03 04:19:47.909 062 15534.40 343.70 53157.89 88888.00 2018-03-03 04:19:48.409 062 15534.42 343.64 53157.88 88888.00 2018-03-03 04:19:48.909 062 15534.39 343.62 53157.83 88888.00 2018-03-03 04:19:49.409 062 15534.35 343.61 53157.83 88888.00 2018-03-03 04:19:49.909 062 15534.36 343.62 53157.85 88888.00 2018-03-03 04:19:50.409 062 15534.34 343.58 53157.76 88888.00 2018-03-03 04:19:50.909 062 15534.32 343.54 53157.74 88888.00 2018-03-03 04:19:51.409 062 15534.30 343.49 53157.72 88888.00 2018-03-03 04:19:51.909 062 15534.34 343.51 53157.73 88888.00 2018-03-03 04:19:52.409 062 15534.32 343.53 53157.72 88888.00 2018-03-03 04:19:52.909 062 15534.26 343.50 53157.74 88888.00 2018-03-03 04:19:53.409 062 15534.26 343.53 53157.83 88888.00 2018-03-03 04:19:53.909 062 15534.30 343.51 53157.78 88888.00 2018-03-03 04:19:54.409 062 15534.32 343.53 53157.74 88888.00 2018-03-03 04:19:54.909 062 15534.27 343.49 53157.74 88888.00 2018-03-03 04:19:55.409 062 15534.19 343.45 53157.70 88888.00 2018-03-03 04:19:55.909 062 15534.10 343.41 53157.59 88888.00 2018-03-03 04:19:56.409 062 15534.12 343.40 53157.59 88888.00 2018-03-03 04:19:56.909 062 15534.14 343.37 53157.64 88888.00 2018-03-03 04:19:57.409 062 15534.18 343.35 53157.64 88888.00 2018-03-03 04:19:57.909 062 15534.18 343.31 53157.63 88888.00 2018-03-03 04:19:58.409 062 15534.16 343.25 53157.64 88888.00 2018-03-03 04:19:58.909 062 15534.16 343.28 53157.66 88888.00 2018-03-03 04:19:59.409 062 15534.10 343.27 53157.68 88888.00 2018-03-03 04:19:59.909 062 15534.08 343.29 53157.72 88888.00 2018-03-03 04:20:00.409 062 15534.06 343.28 53157.69 88888.00 2018-03-03 04:20:00.909 062 15534.08 343.27 53157.67 88888.00 2018-03-03 04:20:01.409 062 15534.05 343.24 53157.67 88888.00 2018-03-03 04:20:01.909 062 15534.04 343.25 53157.65 88888.00 2018-03-03 04:20:02.409 062 15534.09 343.23 53157.58 88888.00 2018-03-03 04:20:02.909 062 15534.13 343.24 53157.58 88888.00 2018-03-03 04:20:03.409 062 15534.09 343.22 53157.68 88888.00 2018-03-03 04:20:03.909 062 15534.07 343.16 53157.68 88888.00 2018-03-03 04:20:04.409 062 15534.06 343.12 53157.68 88888.00 2018-03-03 04:20:04.909 062 15534.03 343.08 53157.68 88888.00 2018-03-03 04:20:05.409 062 15534.04 343.10 53157.72 88888.00 2018-03-03 04:20:05.909 062 15534.01 343.10 53157.71 88888.00 2018-03-03 04:20:06.409 062 15534.00 343.06 53157.67 88888.00 2018-03-03 04:20:06.909 062 15533.98 343.05 53157.65 88888.00 2018-03-03 04:20:07.409 062 15533.98 343.03 53157.68 88888.00 2018-03-03 04:20:07.909 062 15533.91 343.07 53157.68 88888.00 2018-03-03 04:20:08.409 062 15533.89 343.04 53157.70 88888.00 2018-03-03 04:20:08.909 062 15533.91 343.01 53157.71 88888.00 2018-03-03 04:20:09.409 062 15533.89 342.98 53157.70 88888.00 2018-03-03 04:20:09.909 062 15533.83 342.94 53157.64 88888.00 2018-03-03 04:20:10.409 062 15533.83 343.01 53157.64 88888.00 2018-03-03 04:20:10.909 062 15533.81 342.99 53157.65 88888.00 2018-03-03 04:20:11.409 062 15533.83 342.98 53157.61 88888.00 2018-03-03 04:20:11.909 062 15533.76 342.95 53157.58 88888.00 2018-03-03 04:20:12.409 062 15533.77 342.92 53157.62 88888.00 2018-03-03 04:20:12.909 062 15533.76 342.93 53157.59 88888.00 2018-03-03 04:20:13.409 062 15533.77 342.92 53157.64 88888.00 2018-03-03 04:20:13.909 062 15533.73 342.88 53157.63 88888.00 2018-03-03 04:20:14.409 062 15533.73 342.92 53157.63 88888.00 2018-03-03 04:20:14.909 062 15533.78 342.93 53157.59 88888.00 2018-03-03 04:20:15.409 062 15533.76 342.89 53157.66 88888.00 2018-03-03 04:20:15.909 062 15533.71 342.86 53157.68 88888.00 2018-03-03 04:20:16.409 062 15533.67 342.90 53157.68 88888.00 2018-03-03 04:20:16.909 062 15533.68 342.90 53157.63 88888.00 2018-03-03 04:20:17.409 062 15533.70 342.82 53157.64 88888.00 2018-03-03 04:20:17.909 062 15533.70 342.84 53157.68 88888.00 2018-03-03 04:20:18.409 062 15533.70 342.84 53157.67 88888.00 2018-03-03 04:20:18.909 062 15533.74 342.79 53157.68 88888.00 2018-03-03 04:20:19.409 062 15533.69 342.79 53157.65 88888.00 2018-03-03 04:20:19.909 062 15533.69 342.77 53157.63 88888.00 2018-03-03 04:20:20.409 062 15533.69 342.76 53157.64 88888.00 2018-03-03 04:20:20.909 062 15533.72 342.73 53157.63 88888.00 2018-03-03 04:20:21.409 062 15533.71 342.73 53157.57 88888.00 2018-03-03 04:20:21.909 062 15533.67 342.73 53157.58 88888.00 2018-03-03 04:20:22.409 062 15533.63 342.68 53157.65 88888.00 2018-03-03 04:20:22.909 062 15533.68 342.68 53157.64 88888.00 2018-03-03 04:20:23.409 062 15533.64 342.71 53157.61 88888.00 2018-03-03 04:20:23.909 062 15533.54 342.68 53157.62 88888.00 2018-03-03 04:20:24.409 062 15533.58 342.67 53157.69 88888.00 2018-03-03 04:20:24.909 062 15533.61 342.64 53157.69 88888.00 2018-03-03 04:20:25.409 062 15533.61 342.62 53157.73 88888.00 2018-03-03 04:20:25.909 062 15533.60 342.67 53157.71 88888.00 2018-03-03 04:20:26.409 062 15533.58 342.67 53157.67 88888.00 2018-03-03 04:20:26.909 062 15533.59 342.69 53157.61 88888.00 2018-03-03 04:20:27.409 062 15533.59 342.66 53157.55 88888.00 2018-03-03 04:20:27.909 062 15533.63 342.58 53157.61 88888.00 2018-03-03 04:20:28.409 062 15533.62 342.59 53157.66 88888.00 2018-03-03 04:20:28.909 062 15533.63 342.59 53157.71 88888.00 2018-03-03 04:20:29.409 062 15533.65 342.56 53157.69 88888.00 2018-03-03 04:20:29.909 062 15533.70 342.56 53157.68 88888.00 2018-03-03 04:20:30.409 062 15533.67 342.55 53157.61 88888.00 2018-03-03 04:20:30.909 062 15533.65 342.59 53157.68 88888.00 2018-03-03 04:20:31.409 062 15533.68 342.58 53157.64 88888.00 2018-03-03 04:20:31.909 062 15533.67 342.55 53157.54 88888.00 2018-03-03 04:20:32.409 062 15533.67 342.52 53157.54 88888.00 2018-03-03 04:20:32.909 062 15533.68 342.52 53157.54 88888.00 2018-03-03 04:20:33.409 062 15533.72 342.49 53157.55 88888.00 2018-03-03 04:20:33.909 062 15533.71 342.46 53157.53 88888.00 2018-03-03 04:20:34.409 062 15533.68 342.49 53157.51 88888.00 2018-03-03 04:20:34.909 062 15533.64 342.45 53157.44 88888.00 2018-03-03 04:20:35.409 062 15533.69 342.41 53157.45 88888.00 2018-03-03 04:20:35.909 062 15533.69 342.37 53157.56 88888.00 2018-03-03 04:20:36.409 062 15533.70 342.37 53157.55 88888.00 2018-03-03 04:20:36.909 062 15533.74 342.38 53157.55 88888.00 2018-03-03 04:20:37.409 062 15533.74 342.41 53157.59 88888.00 2018-03-03 04:20:37.909 062 15533.76 342.37 53157.47 88888.00 2018-03-03 04:20:38.409 062 15533.70 342.36 53157.42 88888.00 2018-03-03 04:20:38.909 062 15533.64 342.37 53157.47 88888.00 2018-03-03 04:20:39.409 062 15533.67 342.35 53157.52 88888.00 2018-03-03 04:20:39.909 062 15533.70 342.35 53157.46 88888.00 2018-03-03 04:20:40.409 062 15533.72 342.29 53157.47 88888.00 2018-03-03 04:20:40.909 062 15533.72 342.28 53157.50 88888.00 2018-03-03 04:20:41.409 062 15533.72 342.26 53157.53 88888.00 2018-03-03 04:20:41.909 062 15533.64 342.26 53157.56 88888.00 2018-03-03 04:20:42.409 062 15533.65 342.25 53157.61 88888.00 2018-03-03 04:20:42.909 062 15533.68 342.23 53157.58 88888.00 2018-03-03 04:20:43.409 062 15533.70 342.23 53157.56 88888.00 2018-03-03 04:20:43.909 062 15533.72 342.20 53157.54 88888.00 2018-03-03 04:20:44.409 062 15533.71 342.17 53157.49 88888.00 2018-03-03 04:20:44.909 062 15533.68 342.15 53157.48 88888.00 2018-03-03 04:20:45.409 062 15533.62 342.16 53157.49 88888.00 2018-03-03 04:20:45.909 062 15533.59 342.17 53157.48 88888.00 2018-03-03 04:20:46.409 062 15533.61 342.15 53157.52 88888.00 2018-03-03 04:20:46.909 062 15533.56 342.12 53157.59 88888.00 2018-03-03 04:20:47.409 062 15533.56 342.11 53157.59 88888.00 2018-03-03 04:20:47.909 062 15533.56 342.12 53157.62 88888.00 2018-03-03 04:20:48.409 062 15533.59 342.14 53157.61 88888.00 2018-03-03 04:20:48.909 062 15533.60 342.15 53157.53 88888.00 2018-03-03 04:20:49.409 062 15533.58 342.16 53157.51 88888.00 2018-03-03 04:20:49.909 062 15533.55 342.11 53157.57 88888.00 2018-03-03 04:20:50.409 062 15533.59 342.10 53157.59 88888.00 2018-03-03 04:20:50.909 062 15533.52 342.06 53157.53 88888.00 2018-03-03 04:20:51.409 062 15533.51 342.07 53157.49 88888.00 2018-03-03 04:20:51.909 062 15533.51 342.04 53157.54 88888.00 2018-03-03 04:20:52.409 062 15533.52 342.04 53157.55 88888.00 2018-03-03 04:20:52.909 062 15533.49 342.00 53157.53 88888.00 2018-03-03 04:20:53.409 062 15533.45 341.97 53157.56 88888.00 2018-03-03 04:20:53.909 062 15533.47 341.92 53157.54 88888.00 2018-03-03 04:20:54.409 062 15533.45 341.91 53157.56 88888.00 2018-03-03 04:20:54.909 062 15533.49 341.91 53157.56 88888.00 2018-03-03 04:20:55.409 062 15533.45 341.90 53157.58 88888.00 2018-03-03 04:20:55.909 062 15533.41 341.91 53157.51 88888.00 2018-03-03 04:20:56.409 062 15533.41 341.93 53157.51 88888.00 2018-03-03 04:20:56.909 062 15533.37 341.90 53157.52 88888.00 2018-03-03 04:20:57.409 062 15533.37 341.85 53157.52 88888.00 2018-03-03 04:20:57.909 062 15533.41 341.81 53157.52 88888.00 2018-03-03 04:20:58.409 062 15533.37 341.80 53157.59 88888.00 2018-03-03 04:20:58.909 062 15533.34 341.81 53157.64 88888.00 2018-03-03 04:20:59.409 062 15533.33 341.78 53157.65 88888.00 2018-03-03 04:20:59.909 062 15533.36 341.76 53157.64 88888.00 2018-03-03 04:21:00.409 062 15533.36 341.74 53157.62 88888.00 2018-03-03 04:21:00.909 062 15533.34 341.76 53157.62 88888.00 2018-03-03 04:21:01.409 062 15533.31 341.75 53157.59 88888.00 2018-03-03 04:21:01.909 062 15533.29 341.73 53157.61 88888.00 2018-03-03 04:21:02.409 062 15533.27 341.74 53157.61 88888.00 2018-03-03 04:21:02.909 062 15533.25 341.69 53157.58 88888.00 2018-03-03 04:21:03.409 062 15533.23 341.66 53157.55 88888.00 2018-03-03 04:21:03.909 062 15533.29 341.67 53157.54 88888.00 2018-03-03 04:21:04.409 062 15533.35 341.66 53157.63 88888.00 2018-03-03 04:21:04.909 062 15533.29 341.66 53157.63 88888.00 2018-03-03 04:21:05.410 062 15533.25 341.65 53157.66 88888.00 2018-03-03 04:21:05.910 062 15533.25 341.66 53157.69 88888.00 2018-03-03 04:21:06.410 062 15533.21 341.66 53157.64 88888.00 2018-03-03 04:21:06.910 062 15533.21 341.63 53157.67 88888.00 2018-03-03 04:21:07.410 062 15533.18 341.60 53157.68 88888.00 2018-03-03 04:21:07.910 062 15533.19 341.59 53157.67 88888.00 2018-03-03 04:21:08.410 062 15533.22 341.58 53157.59 88888.00 2018-03-03 04:21:08.910 062 15533.23 341.56 53157.61 88888.00 2018-03-03 04:21:09.410 062 15533.19 341.56 53157.70 88888.00 2018-03-03 04:21:09.910 062 15533.17 341.54 53157.68 88888.00 2018-03-03 04:21:10.410 062 15533.21 341.50 53157.74 88888.00 2018-03-03 04:21:10.910 062 15533.19 341.51 53157.79 88888.00 2018-03-03 04:21:11.410 062 15533.16 341.50 53157.78 88888.00 2018-03-03 04:21:11.910 062 15533.13 341.51 53157.82 88888.00 2018-03-03 04:21:12.410 062 15533.15 341.51 53157.79 88888.00 2018-03-03 04:21:12.910 062 15533.17 341.52 53157.78 88888.00 2018-03-03 04:21:13.410 062 15533.19 341.51 53157.81 88888.00 2018-03-03 04:21:13.910 062 15533.21 341.47 53157.81 88888.00 2018-03-03 04:21:14.410 062 15533.17 341.48 53157.71 88888.00 2018-03-03 04:21:14.910 062 15533.08 341.47 53157.77 88888.00 2018-03-03 04:21:15.410 062 15533.14 341.45 53157.74 88888.00 2018-03-03 04:21:15.910 062 15533.18 341.46 53157.74 88888.00 2018-03-03 04:21:16.410 062 15533.16 341.46 53157.76 88888.00 2018-03-03 04:21:16.910 062 15533.14 341.49 53157.86 88888.00 2018-03-03 04:21:17.410 062 15533.12 341.46 53157.82 88888.00 2018-03-03 04:21:17.910 062 15533.13 341.45 53157.82 88888.00 2018-03-03 04:21:18.410 062 15533.17 341.45 53157.77 88888.00 2018-03-03 04:21:18.910 062 15533.15 341.43 53157.82 88888.00 2018-03-03 04:21:19.410 062 15533.13 341.43 53157.89 88888.00 2018-03-03 04:21:19.910 062 15533.09 341.42 53157.85 88888.00 2018-03-03 04:21:20.410 062 15533.15 341.40 53157.81 88888.00 2018-03-03 04:21:20.910 062 15533.12 341.41 53157.77 88888.00 2018-03-03 04:21:21.410 062 15533.13 341.46 53157.78 88888.00 2018-03-03 04:21:21.910 062 15533.13 341.47 53157.79 88888.00 2018-03-03 04:21:22.410 062 15533.12 341.46 53157.83 88888.00 2018-03-03 04:21:22.910 062 15533.14 341.46 53157.86 88888.00 2018-03-03 04:21:23.410 062 15533.08 341.46 53157.89 88888.00 2018-03-03 04:21:23.910 062 15533.03 341.47 53157.90 88888.00 2018-03-03 04:21:24.410 062 15533.05 341.47 53157.91 88888.00 2018-03-03 04:21:24.910 062 15533.04 341.43 53157.95 88888.00 2018-03-03 04:21:25.410 062 15533.05 341.38 53157.94 88888.00 2018-03-03 04:21:25.910 062 15533.07 341.42 53157.94 88888.00 2018-03-03 04:21:26.410 062 15533.07 341.40 53157.94 88888.00 2018-03-03 04:21:26.910 062 15533.07 341.34 53157.93 88888.00 2018-03-03 04:21:27.410 062 15533.04 341.33 53157.92 88888.00 2018-03-03 04:21:27.910 062 15533.01 341.33 53157.92 88888.00 2018-03-03 04:21:28.410 062 15533.00 341.31 53157.90 88888.00 2018-03-03 04:21:28.910 062 15532.97 341.37 53157.90 88888.00 2018-03-03 04:21:29.410 062 15532.99 341.33 53157.98 88888.00 2018-03-03 04:21:29.910 062 15533.00 341.35 53157.99 88888.00 2018-03-03 04:21:30.410 062 15533.03 341.37 53157.99 88888.00 2018-03-03 04:21:30.910 062 15533.03 341.33 53157.99 88888.00 2018-03-03 04:21:31.410 062 15533.01 341.37 53157.97 88888.00 2018-03-03 04:21:31.910 062 15532.99 341.40 53157.98 88888.00 2018-03-03 04:21:32.410 062 15532.96 341.33 53158.02 88888.00 2018-03-03 04:21:32.910 062 15532.92 341.34 53158.03 88888.00 2018-03-03 04:21:33.410 062 15532.92 341.38 53158.12 88888.00 2018-03-03 04:21:33.910 062 15532.92 341.34 53158.08 88888.00 2018-03-03 04:21:34.410 062 15532.91 341.33 53158.02 88888.00 2018-03-03 04:21:34.910 062 15532.94 341.32 53158.02 88888.00 2018-03-03 04:21:35.410 062 15532.94 341.31 53158.05 88888.00 2018-03-03 04:21:35.910 062 15532.96 341.29 53158.08 88888.00 2018-03-03 04:21:36.410 062 15532.98 341.26 53158.13 88888.00 2018-03-03 04:21:36.910 062 15532.97 341.35 53158.13 88888.00 2018-03-03 04:21:37.410 062 15532.96 341.35 53158.12 88888.00 2018-03-03 04:21:37.910 062 15532.87 341.29 53158.08 88888.00 2018-03-03 04:21:38.410 062 15532.90 341.29 53158.09 88888.00 2018-03-03 04:21:38.910 062 15532.90 341.31 53158.13 88888.00 2018-03-03 04:21:39.410 062 15532.94 341.30 53158.12 88888.00 2018-03-03 04:21:39.910 062 15532.96 341.31 53158.10 88888.00 2018-03-03 04:21:40.410 062 15532.95 341.32 53158.08 88888.00 2018-03-03 04:21:40.910 062 15532.97 341.32 53158.08 88888.00 2018-03-03 04:21:41.410 062 15532.98 341.28 53158.13 88888.00 2018-03-03 04:21:41.910 062 15532.99 341.25 53158.13 88888.00 2018-03-03 04:21:42.410 062 15533.01 341.21 53158.14 88888.00 2018-03-03 04:21:42.910 062 15533.00 341.21 53158.18 88888.00 2018-03-03 04:21:43.410 062 15533.00 341.21 53158.15 88888.00 2018-03-03 04:21:43.910 062 15532.99 341.23 53158.08 88888.00 2018-03-03 04:21:44.410 062 15532.96 341.23 53158.09 88888.00 2018-03-03 04:21:44.910 062 15533.00 341.20 53158.12 88888.00 2018-03-03 04:21:45.410 062 15533.04 341.21 53158.17 88888.00 2018-03-03 04:21:45.910 062 15533.07 341.21 53158.19 88888.00 2018-03-03 04:21:46.410 062 15533.06 341.19 53158.18 88888.00 2018-03-03 04:21:46.910 062 15533.03 341.24 53158.16 88888.00 2018-03-03 04:21:47.410 062 15533.08 341.22 53158.19 88888.00 2018-03-03 04:21:47.910 062 15533.12 341.21 53158.21 88888.00 2018-03-03 04:21:48.410 062 15533.05 341.23 53158.19 88888.00 2018-03-03 04:21:48.910 062 15533.07 341.25 53158.19 88888.00 2018-03-03 04:21:49.410 062 15533.08 341.26 53158.21 88888.00 2018-03-03 04:21:49.910 062 15533.05 341.23 53158.16 88888.00 2018-03-03 04:21:50.410 062 15533.07 341.20 53158.15 88888.00 2018-03-03 04:21:50.910 062 15533.12 341.20 53158.18 88888.00 2018-03-03 04:21:51.410 062 15533.12 341.13 53158.25 88888.00 2018-03-03 04:21:51.910 062 15533.15 341.13 53158.29 88888.00 2018-03-03 04:21:52.410 062 15533.16 341.16 53158.32 88888.00 2018-03-03 04:21:52.910 062 15533.14 341.17 53158.36 88888.00 2018-03-03 04:21:53.410 062 15533.06 341.16 53158.34 88888.00 2018-03-03 04:21:53.910 062 15533.09 341.15 53158.34 88888.00 2018-03-03 04:21:54.410 062 15533.08 341.12 53158.36 88888.00 2018-03-03 04:21:54.910 062 15533.08 341.13 53158.38 88888.00 2018-03-03 04:21:55.410 062 15533.06 341.12 53158.37 88888.00 2018-03-03 04:21:55.910 062 15533.08 341.13 53158.31 88888.00 2018-03-03 04:21:56.410 062 15533.08 341.16 53158.31 88888.00 2018-03-03 04:21:56.910 062 15533.07 341.12 53158.36 88888.00 2018-03-03 04:21:57.410 062 15533.10 341.13 53158.44 88888.00 2018-03-03 04:21:57.910 062 15533.14 341.12 53158.42 88888.00 2018-03-03 04:21:58.410 062 15533.15 341.08 53158.44 88888.00 2018-03-03 04:21:58.910 062 15533.16 341.06 53158.44 88888.00 2018-03-03 04:21:59.410 062 15533.18 341.07 53158.53 88888.00 2018-03-03 04:21:59.910 062 15533.18 341.09 53158.53 88888.00 2018-03-03 04:22:00.410 062 15533.17 341.06 53158.46 88888.00 2018-03-03 04:22:00.910 062 15533.14 341.04 53158.51 88888.00 2018-03-03 04:22:01.410 062 15533.15 341.04 53158.56 88888.00 2018-03-03 04:22:01.910 062 15533.17 341.05 53158.54 88888.00 2018-03-03 04:22:02.410 062 15533.16 341.05 53158.56 88888.00 2018-03-03 04:22:02.910 062 15533.16 341.08 53158.58 88888.00 2018-03-03 04:22:03.410 062 15533.14 341.11 53158.61 88888.00 2018-03-03 04:22:03.910 062 15533.10 341.07 53158.63 88888.00 2018-03-03 04:22:04.410 062 15533.13 341.08 53158.58 88888.00 2018-03-03 04:22:04.910 062 15533.15 341.08 53158.61 88888.00 2018-03-03 04:22:05.410 062 15533.16 341.09 53158.66 88888.00 2018-03-03 04:22:05.910 062 15533.18 341.11 53158.68 88888.00 2018-03-03 04:22:06.410 062 15533.19 341.09 53158.71 88888.00 2018-03-03 04:22:06.910 062 15533.18 341.08 53158.70 88888.00 2018-03-03 04:22:07.410 062 15533.10 341.04 53158.64 88888.00 2018-03-03 04:22:07.910 062 15533.12 341.04 53158.62 88888.00 2018-03-03 04:22:08.410 062 15533.15 341.09 53158.64 88888.00 2018-03-03 04:22:08.910 062 15533.15 341.17 53158.70 88888.00 2018-03-03 04:22:09.410 062 15533.14 341.17 53158.71 88888.00 2018-03-03 04:22:09.910 062 15533.13 341.12 53158.75 88888.00 2018-03-03 04:22:10.410 062 15533.12 341.14 53158.85 88888.00 2018-03-03 04:22:10.910 062 15533.12 341.17 53158.85 88888.00 2018-03-03 04:22:11.410 062 15533.10 341.13 53158.83 88888.00 2018-03-03 04:22:11.910 062 15533.12 341.11 53158.85 88888.00 2018-03-03 04:22:12.410 062 15533.10 341.13 53158.86 88888.00 2018-03-03 04:22:12.910 062 15533.10 341.16 53158.85 88888.00 2018-03-03 04:22:13.410 062 15533.06 341.19 53158.83 88888.00 2018-03-03 04:22:13.910 062 15533.08 341.17 53158.79 88888.00 2018-03-03 04:22:14.410 062 15533.13 341.19 53158.83 88888.00 2018-03-03 04:22:14.910 062 15533.10 341.17 53158.88 88888.00 2018-03-03 04:22:15.410 062 15533.10 341.17 53158.92 88888.00 2018-03-03 04:22:15.910 062 15533.10 341.21 53158.96 88888.00 2018-03-03 04:22:16.410 062 15533.09 341.19 53158.94 88888.00 2018-03-03 04:22:16.910 062 15533.09 341.17 53159.00 88888.00 2018-03-03 04:22:17.410 062 15533.10 341.14 53159.02 88888.00 2018-03-03 04:22:17.910 062 15533.14 341.13 53158.97 88888.00 2018-03-03 04:22:18.410 062 15533.12 341.14 53158.94 88888.00 2018-03-03 04:22:18.910 062 15533.08 341.16 53158.98 88888.00 2018-03-03 04:22:19.410 062 15533.08 341.14 53158.98 88888.00 2018-03-03 04:22:19.910 062 15533.05 341.15 53158.97 88888.00 2018-03-03 04:22:20.410 062 15533.05 341.19 53159.00 88888.00 2018-03-03 04:22:20.910 062 15532.99 341.13 53159.03 88888.00 2018-03-03 04:22:21.410 062 15533.00 341.12 53159.06 88888.00 2018-03-03 04:22:21.910 062 15532.97 341.19 53159.07 88888.00 2018-03-03 04:22:22.410 062 15532.97 341.19 53159.08 88888.00 2018-03-03 04:22:22.910 062 15532.96 341.16 53159.08 88888.00 2018-03-03 04:22:23.410 062 15532.98 341.14 53159.18 88888.00 2018-03-03 04:22:23.910 062 15532.96 341.12 53159.22 88888.00 2018-03-03 04:22:24.410 062 15532.92 341.12 53159.24 88888.00 2018-03-03 04:22:24.910 062 15532.94 341.15 53159.26 88888.00 2018-03-03 04:22:25.410 062 15532.94 341.15 53159.28 88888.00 2018-03-03 04:22:25.910 062 15532.94 341.14 53159.19 88888.00 2018-03-03 04:22:26.410 062 15532.97 341.17 53159.15 88888.00 2018-03-03 04:22:26.910 062 15532.96 341.14 53159.19 88888.00 2018-03-03 04:22:27.410 062 15532.91 341.15 53159.24 88888.00 2018-03-03 04:22:27.910 062 15532.94 341.17 53159.26 88888.00 2018-03-03 04:22:28.410 062 15532.88 341.16 53159.26 88888.00 2018-03-03 04:22:28.910 062 15532.85 341.15 53159.25 88888.00 2018-03-03 04:22:29.410 062 15532.83 341.13 53159.29 88888.00 2018-03-03 04:22:29.910 062 15532.85 341.13 53159.34 88888.00 2018-03-03 04:22:30.410 062 15532.91 341.15 53159.36 88888.00 2018-03-03 04:22:30.910 062 15532.92 341.16 53159.37 88888.00 2018-03-03 04:22:31.410 062 15532.94 341.09 53159.32 88888.00 2018-03-03 04:22:31.910 062 15532.91 341.09 53159.29 88888.00 2018-03-03 04:22:32.410 062 15532.94 341.12 53159.30 88888.00 2018-03-03 04:22:32.910 062 15532.95 341.11 53159.30 88888.00 2018-03-03 04:22:33.410 062 15532.91 341.13 53159.29 88888.00 2018-03-03 04:22:33.910 062 15532.88 341.19 53159.28 88888.00 2018-03-03 04:22:34.410 062 15532.87 341.17 53159.32 88888.00 2018-03-03 04:22:34.910 062 15532.90 341.17 53159.36 88888.00 2018-03-03 04:22:35.410 062 15532.89 341.17 53159.35 88888.00 2018-03-03 04:22:35.910 062 15532.87 341.20 53159.32 88888.00 2018-03-03 04:22:36.410 062 15532.86 341.21 53159.34 88888.00 2018-03-03 04:22:36.910 062 15532.85 341.17 53159.32 88888.00 2018-03-03 04:22:37.410 062 15532.89 341.16 53159.32 88888.00 2018-03-03 04:22:37.910 062 15532.89 341.15 53159.27 88888.00 2018-03-03 04:22:38.410 062 15532.83 341.13 53159.30 88888.00 2018-03-03 04:22:38.910 062 15532.89 341.15 53159.38 88888.00 2018-03-03 04:22:39.410 062 15532.89 341.17 53159.40 88888.00 2018-03-03 04:22:39.910 062 15532.91 341.20 53159.44 88888.00 2018-03-03 04:22:40.410 062 15532.91 341.22 53159.35 88888.00 2018-03-03 04:22:40.910 062 15532.88 341.21 53159.36 88888.00 2018-03-03 04:22:41.410 062 15532.88 341.16 53159.44 88888.00 2018-03-03 04:22:41.910 062 15532.88 341.17 53159.46 88888.00 2018-03-03 04:22:42.410 062 15532.89 341.17 53159.46 88888.00 2018-03-03 04:22:42.910 062 15532.91 341.17 53159.51 88888.00 2018-03-03 04:22:43.410 062 15532.90 341.20 53159.51 88888.00 2018-03-03 04:22:43.910 062 15532.88 341.20 53159.43 88888.00 2018-03-03 04:22:44.410 062 15532.92 341.16 53159.42 88888.00 2018-03-03 04:22:44.910 062 15532.92 341.20 53159.44 88888.00 2018-03-03 04:22:45.410 062 15532.92 341.17 53159.47 88888.00 2018-03-03 04:22:45.910 062 15532.88 341.17 53159.49 88888.00 2018-03-03 04:22:46.410 062 15532.85 341.20 53159.48 88888.00 2018-03-03 04:22:46.910 062 15532.86 341.20 53159.55 88888.00 2018-03-03 04:22:47.410 062 15532.85 341.23 53159.64 88888.00 2018-03-03 04:22:47.910 062 15532.85 341.28 53159.68 88888.00 2018-03-03 04:22:48.410 062 15532.86 341.28 53159.72 88888.00 2018-03-03 04:22:48.910 062 15532.86 341.28 53159.69 88888.00 2018-03-03 04:22:49.410 062 15532.87 341.31 53159.66 88888.00 2018-03-03 04:22:49.910 062 15532.83 341.32 53159.62 88888.00 2018-03-03 04:22:50.410 062 15532.85 341.31 53159.60 88888.00 2018-03-03 04:22:50.910 062 15532.88 341.34 53159.62 88888.00 2018-03-03 04:22:51.410 062 15532.91 341.38 53159.69 88888.00 2018-03-03 04:22:51.910 062 15532.86 341.35 53159.70 88888.00 2018-03-03 04:22:52.410 062 15532.81 341.35 53159.77 88888.00 2018-03-03 04:22:52.910 062 15532.87 341.35 53159.83 88888.00 2018-03-03 04:22:53.410 062 15532.88 341.37 53159.89 88888.00 2018-03-03 04:22:53.910 062 15532.91 341.37 53159.89 88888.00 2018-03-03 04:22:54.410 062 15532.94 341.37 53159.89 88888.00 2018-03-03 04:22:54.910 062 15532.91 341.39 53159.84 88888.00 2018-03-03 04:22:55.410 062 15532.87 341.39 53159.84 88888.00 2018-03-03 04:22:55.910 062 15532.86 341.39 53159.84 88888.00 2018-03-03 04:22:56.410 062 15532.87 341.43 53159.85 88888.00 2018-03-03 04:22:56.910 062 15532.80 341.47 53159.78 88888.00 2018-03-03 04:22:57.410 062 15532.82 341.46 53159.79 88888.00 2018-03-03 04:22:57.910 062 15532.85 341.48 53159.86 88888.00 2018-03-03 04:22:58.410 062 15532.83 341.49 53159.85 88888.00 2018-03-03 04:22:58.910 062 15532.87 341.48 53159.87 88888.00 2018-03-03 04:22:59.410 062 15532.88 341.49 53159.88 88888.00 2018-03-03 04:22:59.910 062 15532.88 341.51 53159.90 88888.00 2018-03-03 04:23:00.410 062 15532.90 341.51 53159.96 88888.00 2018-03-03 04:23:00.910 062 15532.90 341.55 53159.95 88888.00 2018-03-03 04:23:01.410 062 15532.85 341.50 53159.99 88888.00 2018-03-03 04:23:01.910 062 15532.88 341.56 53159.94 88888.00 2018-03-03 04:23:02.410 062 15532.86 341.58 53159.88 88888.00 2018-03-03 04:23:02.910 062 15532.77 341.60 53159.90 88888.00 2018-03-03 04:23:03.410 062 15532.76 341.61 53159.97 88888.00 2018-03-03 04:23:03.910 062 15532.80 341.63 53159.93 88888.00 2018-03-03 04:23:04.410 062 15532.78 341.65 53160.01 88888.00 2018-03-03 04:23:04.910 062 15532.83 341.60 53160.07 88888.00 2018-03-03 04:23:05.410 062 15532.86 341.52 53160.08 88888.00 2018-03-03 04:23:05.910 062 15532.87 341.56 53160.10 88888.00 2018-03-03 04:23:06.410 062 15532.92 341.60 53160.12 88888.00 2018-03-03 04:23:06.910 062 15532.94 341.60 53160.12 88888.00 2018-03-03 04:23:07.410 062 15532.91 341.63 53160.10 88888.00 2018-03-03 04:23:07.910 062 15532.87 341.69 53160.12 88888.00 2018-03-03 04:23:08.410 062 15532.90 341.75 53160.11 88888.00 2018-03-03 04:23:08.910 062 15532.91 341.73 53160.06 88888.00 2018-03-03 04:23:09.410 062 15532.89 341.68 53160.09 88888.00 2018-03-03 04:23:09.910 062 15532.89 341.71 53160.10 88888.00 2018-03-03 04:23:10.410 062 15532.88 341.74 53160.12 88888.00 2018-03-03 04:23:10.910 062 15532.86 341.75 53160.19 88888.00 2018-03-03 04:23:11.410 062 15532.89 341.76 53160.27 88888.00 2018-03-03 04:23:11.910 062 15532.96 341.77 53160.30 88888.00 2018-03-03 04:23:12.410 062 15532.92 341.75 53160.28 88888.00 2018-03-03 04:23:12.910 062 15532.88 341.78 53160.27 88888.00 2018-03-03 04:23:13.410 062 15532.88 341.80 53160.24 88888.00 2018-03-03 04:23:13.910 062 15532.87 341.82 53160.18 88888.00 2018-03-03 04:23:14.410 062 15532.87 341.84 53160.18 88888.00 2018-03-03 04:23:14.910 062 15532.81 341.87 53160.21 88888.00 2018-03-03 04:23:15.410 062 15532.86 341.87 53160.17 88888.00 2018-03-03 04:23:15.910 062 15532.83 341.84 53160.23 88888.00 2018-03-03 04:23:16.410 062 15532.85 341.83 53160.29 88888.00 2018-03-03 04:23:16.910 062 15532.85 341.84 53160.31 88888.00 2018-03-03 04:23:17.410 062 15532.82 341.85 53160.32 88888.00 2018-03-03 04:23:17.910 062 15532.77 341.85 53160.34 88888.00 2018-03-03 04:23:18.410 062 15532.73 341.89 53160.37 88888.00 2018-03-03 04:23:18.910 062 15532.78 341.92 53160.39 88888.00 2018-03-03 04:23:19.410 062 15532.78 341.91 53160.41 88888.00 2018-03-03 04:23:19.910 062 15532.80 341.92 53160.37 88888.00 2018-03-03 04:23:20.410 062 15532.80 341.94 53160.28 88888.00 2018-03-03 04:23:20.910 062 15532.74 341.94 53160.30 88888.00 2018-03-03 04:23:21.410 062 15532.72 341.94 53160.37 88888.00 2018-03-03 04:23:21.910 062 15532.73 341.99 53160.41 88888.00 2018-03-03 04:23:22.410 062 15532.76 341.99 53160.46 88888.00 2018-03-03 04:23:22.910 062 15532.74 341.99 53160.47 88888.00 2018-03-03 04:23:23.410 062 15532.77 342.01 53160.48 88888.00 2018-03-03 04:23:23.910 062 15532.70 342.03 53160.50 88888.00 2018-03-03 04:23:24.410 062 15532.67 342.03 53160.49 88888.00 2018-03-03 04:23:24.910 062 15532.68 342.04 53160.52 88888.00 2018-03-03 04:23:25.410 062 15532.67 342.06 53160.52 88888.00 2018-03-03 04:23:25.910 062 15532.65 342.09 53160.45 88888.00 2018-03-03 04:23:26.410 062 15532.63 342.08 53160.44 88888.00 2018-03-03 04:23:26.910 062 15532.63 342.08 53160.51 88888.00 2018-03-03 04:23:27.410 062 15532.56 342.09 53160.55 88888.00 2018-03-03 04:23:27.910 062 15532.55 342.10 53160.54 88888.00 2018-03-03 04:23:28.410 062 15532.56 342.16 53160.58 88888.00 2018-03-03 04:23:28.910 062 15532.52 342.21 53160.65 88888.00 2018-03-03 04:23:29.410 062 15532.53 342.19 53160.67 88888.00 2018-03-03 04:23:29.910 062 15532.56 342.20 53160.68 88888.00 2018-03-03 04:23:30.410 062 15532.54 342.20 53160.68 88888.00 2018-03-03 04:23:30.910 062 15532.52 342.18 53160.66 88888.00 2018-03-03 04:23:31.410 062 15532.50 342.19 53160.64 88888.00 2018-03-03 04:23:31.910 062 15532.51 342.21 53160.58 88888.00 2018-03-03 04:23:32.410 062 15532.53 342.23 53160.61 88888.00 2018-03-03 04:23:32.910 062 15532.56 342.21 53160.63 88888.00 2018-03-03 04:23:33.410 062 15532.54 342.21 53160.61 88888.00 2018-03-03 04:23:33.910 062 15532.51 342.26 53160.67 88888.00 2018-03-03 04:23:34.410 062 15532.49 342.27 53160.66 88888.00 2018-03-03 04:23:34.910 062 15532.50 342.20 53160.64 88888.00 2018-03-03 04:23:35.410 062 15532.47 342.21 53160.69 88888.00 2018-03-03 04:23:35.910 062 15532.47 342.24 53160.75 88888.00 2018-03-03 04:23:36.410 062 15532.46 342.27 53160.79 88888.00 2018-03-03 04:23:36.910 062 15532.47 342.28 53160.76 88888.00 2018-03-03 04:23:37.410 062 15532.44 342.28 53160.73 88888.00 2018-03-03 04:23:37.910 062 15532.38 342.27 53160.66 88888.00 2018-03-03 04:23:38.410 062 15532.40 342.33 53160.64 88888.00 2018-03-03 04:23:38.910 062 15532.43 342.37 53160.66 88888.00 2018-03-03 04:23:39.410 062 15532.45 342.40 53160.70 88888.00 2018-03-03 04:23:39.910 062 15532.43 342.38 53160.80 88888.00 2018-03-03 04:23:40.410 062 15532.43 342.37 53160.83 88888.00 2018-03-03 04:23:40.910 062 15532.45 342.41 53160.80 88888.00 2018-03-03 04:23:41.410 062 15532.42 342.41 53160.79 88888.00 2018-03-03 04:23:41.910 062 15532.36 342.43 53160.78 88888.00 2018-03-03 04:23:42.410 062 15532.37 342.44 53160.78 88888.00 2018-03-03 04:23:42.910 062 15532.36 342.42 53160.79 88888.00 2018-03-03 04:23:43.410 062 15532.36 342.44 53160.74 88888.00 2018-03-03 04:23:43.910 062 15532.37 342.46 53160.74 88888.00 2018-03-03 04:23:44.410 062 15532.41 342.47 53160.73 88888.00 2018-03-03 04:23:44.910 062 15532.38 342.45 53160.75 88888.00 2018-03-03 04:23:45.410 062 15532.36 342.46 53160.71 88888.00 2018-03-03 04:23:45.910 062 15532.41 342.49 53160.74 88888.00 2018-03-03 04:23:46.410 062 15532.41 342.49 53160.79 88888.00 2018-03-03 04:23:46.910 062 15532.40 342.49 53160.80 88888.00 2018-03-03 04:23:47.410 062 15532.35 342.50 53160.80 88888.00 2018-03-03 04:23:47.910 062 15532.40 342.55 53160.86 88888.00 2018-03-03 04:23:48.410 062 15532.41 342.56 53160.86 88888.00 2018-03-03 04:23:48.910 062 15532.46 342.58 53160.83 88888.00 2018-03-03 04:23:49.410 062 15532.45 342.56 53160.85 88888.00 2018-03-03 04:23:49.910 062 15532.44 342.55 53160.80 88888.00 2018-03-03 04:23:50.410 062 15532.43 342.53 53160.77 88888.00 2018-03-03 04:23:50.910 062 15532.43 342.51 53160.80 88888.00 2018-03-03 04:23:51.410 062 15532.50 342.52 53160.80 88888.00 2018-03-03 04:23:51.910 062 15532.50 342.54 53160.77 88888.00 2018-03-03 04:23:52.410 062 15532.50 342.55 53160.77 88888.00 2018-03-03 04:23:52.910 062 15532.54 342.55 53160.75 88888.00 2018-03-03 04:23:53.410 062 15532.52 342.60 53160.84 88888.00 2018-03-03 04:23:53.910 062 15532.52 342.60 53160.92 88888.00 2018-03-03 04:23:54.410 062 15532.50 342.62 53160.96 88888.00 2018-03-03 04:23:54.910 062 15532.51 342.62 53160.94 88888.00 2018-03-03 04:23:55.410 062 15532.52 342.60 53160.95 88888.00 2018-03-03 04:23:55.910 062 15532.52 342.58 53160.90 88888.00 2018-03-03 04:23:56.410 062 15532.52 342.58 53160.88 88888.00 2018-03-03 04:23:56.910 062 15532.53 342.63 53160.88 88888.00 2018-03-03 04:23:57.410 062 15532.54 342.62 53160.91 88888.00 2018-03-03 04:23:57.910 062 15532.60 342.61 53160.93 88888.00 2018-03-03 04:23:58.410 062 15532.56 342.62 53160.95 88888.00 2018-03-03 04:23:58.910 062 15532.54 342.64 53160.98 88888.00 2018-03-03 04:23:59.410 062 15532.53 342.70 53161.03 88888.00 2018-03-03 04:23:59.910 062 15532.56 342.71 53161.03 88888.00 2018-03-03 04:24:00.410 062 15532.62 342.71 53161.00 88888.00 2018-03-03 04:24:00.910 062 15532.59 342.73 53161.01 88888.00 2018-03-03 04:24:01.410 062 15532.61 342.72 53161.01 88888.00 2018-03-03 04:24:01.910 062 15532.69 342.73 53160.95 88888.00 2018-03-03 04:24:02.410 062 15532.67 342.75 53160.92 88888.00 2018-03-03 04:24:02.910 062 15532.65 342.76 53160.97 88888.00 2018-03-03 04:24:03.410 062 15532.64 342.73 53161.06 88888.00 2018-03-03 04:24:03.910 062 15532.64 342.73 53161.08 88888.00 2018-03-03 04:24:04.410 062 15532.63 342.70 53161.16 88888.00 2018-03-03 04:24:04.910 062 15532.67 342.73 53161.16 88888.00 2018-03-03 04:24:05.410 062 15532.65 342.80 53161.13 88888.00 2018-03-03 04:24:05.910 062 15532.67 342.85 53161.12 88888.00 2018-03-03 04:24:06.410 062 15532.67 342.90 53161.12 88888.00 2018-03-03 04:24:06.910 062 15532.71 342.86 53161.16 88888.00 2018-03-03 04:24:07.410 062 15532.70 342.87 53161.13 88888.00 2018-03-03 04:24:07.910 062 15532.69 342.89 53161.12 88888.00 2018-03-03 04:24:08.410 062 15532.69 342.89 53161.08 88888.00 2018-03-03 04:24:08.910 062 15532.67 342.92 53161.09 88888.00 2018-03-03 04:24:09.410 062 15532.70 342.89 53161.05 88888.00 2018-03-03 04:24:09.910 062 15532.68 342.90 53161.08 88888.00 2018-03-03 04:24:10.410 062 15532.65 342.94 53161.09 88888.00 2018-03-03 04:24:10.910 062 15532.68 342.98 53161.09 88888.00 2018-03-03 04:24:11.410 062 15532.72 342.99 53161.16 88888.00 2018-03-03 04:24:11.910 062 15532.71 342.96 53161.14 88888.00 2018-03-03 04:24:12.410 062 15532.71 342.95 53161.14 88888.00 2018-03-03 04:24:12.910 062 15532.71 342.97 53161.15 88888.00 2018-03-03 04:24:13.410 062 15532.69 342.97 53161.25 88888.00 2018-03-03 04:24:13.910 062 15532.70 342.98 53161.25 88888.00 2018-03-03 04:24:14.410 062 15532.71 342.99 53161.21 88888.00 2018-03-03 04:24:14.910 062 15532.72 343.01 53161.15 88888.00 2018-03-03 04:24:15.410 062 15532.78 342.97 53161.13 88888.00 2018-03-03 04:24:15.910 062 15532.76 342.97 53161.11 88888.00 2018-03-03 04:24:16.410 062 15532.76 342.99 53161.09 88888.00 2018-03-03 04:24:16.910 062 15532.78 342.99 53161.13 88888.00 2018-03-03 04:24:17.410 062 15532.73 343.01 53161.15 88888.00 2018-03-03 04:24:17.910 062 15532.71 343.04 53161.10 88888.00 2018-03-03 04:24:18.410 062 15532.77 343.03 53161.14 88888.00 2018-03-03 04:24:18.910 062 15532.80 342.99 53161.19 88888.00 2018-03-03 04:24:19.410 062 15532.81 343.01 53161.21 88888.00 2018-03-03 04:24:19.910 062 15532.80 343.04 53161.22 88888.00 2018-03-03 04:24:20.410 062 15532.81 342.99 53161.16 88888.00 2018-03-03 04:24:20.910 062 15532.80 342.92 53161.10 88888.00 2018-03-03 04:24:21.410 062 15532.85 342.96 53161.11 88888.00 2018-03-03 04:24:21.910 062 15532.88 343.01 53161.07 88888.00 2018-03-03 04:24:22.410 062 15532.92 343.01 53161.10 88888.00 2018-03-03 04:24:22.910 062 15532.89 342.99 53161.19 88888.00 2018-03-03 04:24:23.410 062 15532.86 342.97 53161.20 88888.00 2018-03-03 04:24:23.910 062 15532.88 342.95 53161.16 88888.00 2018-03-03 04:24:24.410 062 15532.91 342.95 53161.20 88888.00 2018-03-03 04:24:24.910 062 15532.94 342.96 53161.19 88888.00 2018-03-03 04:24:25.410 062 15532.91 342.95 53161.19 88888.00 2018-03-03 04:24:25.910 062 15532.95 342.93 53161.19 88888.00 2018-03-03 04:24:26.410 062 15533.00 342.95 53161.18 88888.00 2018-03-03 04:24:26.910 062 15532.99 342.99 53161.13 88888.00 2018-03-03 04:24:27.410 062 15532.97 342.98 53161.11 88888.00 2018-03-03 04:24:27.910 062 15533.00 342.98 53161.15 88888.00 2018-03-03 04:24:28.410 062 15533.01 342.99 53161.17 88888.00 2018-03-03 04:24:28.910 062 15533.00 343.03 53161.16 88888.00 2018-03-03 04:24:29.410 062 15533.00 343.04 53161.21 88888.00 2018-03-03 04:24:29.910 062 15533.04 343.01 53161.26 88888.00 2018-03-03 04:24:30.410 062 15533.09 342.97 53161.28 88888.00 2018-03-03 04:24:30.910 062 15533.16 342.94 53161.21 88888.00 2018-03-03 04:24:31.410 062 15533.18 342.96 53161.14 88888.00 2018-03-03 04:24:31.910 062 15533.15 342.95 53161.09 88888.00 2018-03-03 04:24:32.410 062 15533.17 342.95 53161.08 88888.00 2018-03-03 04:24:32.910 062 15533.13 342.96 53161.12 88888.00 2018-03-03 04:24:33.410 062 15533.12 342.95 53161.13 88888.00 2018-03-03 04:24:33.910 062 15533.16 342.94 53161.09 88888.00 2018-03-03 04:24:34.410 062 15533.16 342.97 53161.12 88888.00 2018-03-03 04:24:34.910 062 15533.18 342.94 53161.17 88888.00 2018-03-03 04:24:35.410 062 15533.23 342.97 53161.17 88888.00 2018-03-03 04:24:35.910 062 15533.22 342.96 53161.16 88888.00 2018-03-03 04:24:36.410 062 15533.22 342.94 53161.16 88888.00 2018-03-03 04:24:36.910 062 15533.22 342.93 53161.10 88888.00 2018-03-03 04:24:37.410 062 15533.21 342.93 53161.18 88888.00 2018-03-03 04:24:37.910 062 15533.21 342.95 53161.13 88888.00 2018-03-03 04:24:38.410 062 15533.22 342.94 53161.13 88888.00 2018-03-03 04:24:38.910 062 15533.16 342.93 53161.18 88888.00 2018-03-03 04:24:39.410 062 15533.18 342.94 53161.24 88888.00 2018-03-03 04:24:39.910 062 15533.23 342.95 53161.27 88888.00 2018-03-03 04:24:40.410 062 15533.26 342.95 53161.21 88888.00 2018-03-03 04:24:40.910 062 15533.22 342.89 53161.24 88888.00 2018-03-03 04:24:41.410 062 15533.22 342.86 53161.28 88888.00 2018-03-03 04:24:41.910 062 15533.21 342.87 53161.28 88888.00 2018-03-03 04:24:42.410 062 15533.24 342.90 53161.22 88888.00 2018-03-03 04:24:42.910 062 15533.23 342.89 53161.31 88888.00 2018-03-03 04:24:43.410 062 15533.29 342.87 53161.30 88888.00 2018-03-03 04:24:43.910 062 15533.36 342.84 53161.29 88888.00 2018-03-03 04:24:44.410 062 15533.28 342.88 53161.24 88888.00 2018-03-03 04:24:44.910 062 15533.27 342.92 53161.20 88888.00 2018-03-03 04:24:45.410 062 15533.28 342.87 53161.16 88888.00 2018-03-03 04:24:45.910 062 15533.25 342.82 53161.18 88888.00 2018-03-03 04:24:46.410 062 15533.25 342.80 53161.22 88888.00 2018-03-03 04:24:46.910 062 15533.24 342.81 53161.29 88888.00 2018-03-03 04:24:47.410 062 15533.23 342.82 53161.30 88888.00 2018-03-03 04:24:47.910 062 15533.27 342.80 53161.24 88888.00 2018-03-03 04:24:48.410 062 15533.25 342.77 53161.25 88888.00 2018-03-03 04:24:48.910 062 15533.24 342.76 53161.30 88888.00 2018-03-03 04:24:49.410 062 15533.22 342.77 53161.35 88888.00 2018-03-03 04:24:49.910 062 15533.19 342.77 53161.36 88888.00 2018-03-03 04:24:50.410 062 15533.18 342.77 53161.26 88888.00 2018-03-03 04:24:50.910 062 15533.19 342.78 53161.21 88888.00 2018-03-03 04:24:51.410 062 15533.19 342.79 53161.24 88888.00 2018-03-03 04:24:51.910 062 15533.21 342.77 53161.27 88888.00 2018-03-03 04:24:52.410 062 15533.17 342.78 53161.35 88888.00 2018-03-03 04:24:52.910 062 15533.15 342.77 53161.39 88888.00 2018-03-03 04:24:53.410 062 15533.18 342.75 53161.39 88888.00 2018-03-03 04:24:53.910 062 15533.17 342.73 53161.40 88888.00 2018-03-03 04:24:54.410 062 15533.18 342.75 53161.37 88888.00 2018-03-03 04:24:54.910 062 15533.15 342.77 53161.38 88888.00 2018-03-03 04:24:55.410 062 15533.16 342.78 53161.41 88888.00 2018-03-03 04:24:55.910 062 15533.19 342.80 53161.38 88888.00 2018-03-03 04:24:56.410 062 15533.13 342.81 53161.30 88888.00 2018-03-03 04:24:56.910 062 15533.07 342.79 53161.28 88888.00 2018-03-03 04:24:57.410 062 15533.07 342.79 53161.24 88888.00 2018-03-03 04:24:57.910 062 15533.10 342.81 53161.25 88888.00 2018-03-03 04:24:58.410 062 15533.10 342.80 53161.29 88888.00 2018-03-03 04:24:58.910 062 15533.06 342.84 53161.30 88888.00 2018-03-03 04:24:59.410 062 15533.05 342.86 53161.32 88888.00 2018-03-03 04:24:59.910 062 15533.13 342.84 53161.38 88888.00 2018-03-03 04:25:00.410 062 15533.12 342.80 53161.37 88888.00 2018-03-03 04:25:00.910 062 15533.06 342.77 53161.34 88888.00 2018-03-03 04:25:01.410 062 15533.03 342.81 53161.34 88888.00 2018-03-03 04:25:01.910 062 15533.06 342.85 53161.38 88888.00 2018-03-03 04:25:02.410 062 15533.06 342.85 53161.44 88888.00 2018-03-03 04:25:02.910 062 15533.04 342.79 53161.42 88888.00 2018-03-03 04:25:03.410 062 15533.00 342.82 53161.36 88888.00 2018-03-03 04:25:03.910 062 15532.99 342.82 53161.38 88888.00 2018-03-03 04:25:04.410 062 15532.99 342.82 53161.39 88888.00 2018-03-03 04:25:04.910 062 15532.96 342.81 53161.39 88888.00 2018-03-03 04:25:05.410 062 15532.99 342.85 53161.44 88888.00 2018-03-03 04:25:05.910 062 15532.99 342.84 53161.40 88888.00 2018-03-03 04:25:06.410 062 15532.96 342.81 53161.38 88888.00 2018-03-03 04:25:06.910 062 15532.99 342.81 53161.36 88888.00 2018-03-03 04:25:07.410 062 15533.03 342.81 53161.40 88888.00 2018-03-03 04:25:07.910 062 15533.04 342.79 53161.37 88888.00 2018-03-03 04:25:08.410 062 15532.99 342.80 53161.31 88888.00 2018-03-03 04:25:08.910 062 15532.95 342.81 53161.20 88888.00 2018-03-03 04:25:09.410 062 15532.96 342.77 53161.18 88888.00 2018-03-03 04:25:09.910 062 15532.96 342.73 53161.26 88888.00 2018-03-03 04:25:10.410 062 15532.90 342.75 53161.22 88888.00 2018-03-03 04:25:10.910 062 15532.87 342.78 53161.29 88888.00 2018-03-03 04:25:11.410 062 15532.91 342.81 53161.29 88888.00 2018-03-03 04:25:11.910 062 15532.89 342.80 53161.32 88888.00 2018-03-03 04:25:12.410 062 15532.85 342.78 53161.35 88888.00 2018-03-03 04:25:12.910 062 15532.89 342.76 53161.41 88888.00 2018-03-03 04:25:13.410 062 15532.88 342.73 53161.36 88888.00 2018-03-03 04:25:13.910 062 15532.85 342.72 53161.30 88888.00 2018-03-03 04:25:14.410 062 15532.85 342.73 53161.26 88888.00 2018-03-03 04:25:14.910 062 15532.89 342.73 53161.30 88888.00 2018-03-03 04:25:15.410 062 15532.86 342.70 53161.27 88888.00 2018-03-03 04:25:15.910 062 15532.85 342.71 53161.26 88888.00 2018-03-03 04:25:16.410 062 15532.81 342.71 53161.33 88888.00 2018-03-03 04:25:16.910 062 15532.83 342.71 53161.36 88888.00 2018-03-03 04:25:17.410 062 15532.81 342.70 53161.36 88888.00 2018-03-03 04:25:17.910 062 15532.78 342.73 53161.41 88888.00 2018-03-03 04:25:18.410 062 15532.76 342.72 53161.45 88888.00 2018-03-03 04:25:18.910 062 15532.76 342.73 53161.48 88888.00 2018-03-03 04:25:19.410 062 15532.77 342.75 53161.49 88888.00 2018-03-03 04:25:19.910 062 15532.81 342.73 53161.45 88888.00 2018-03-03 04:25:20.410 062 15532.78 342.75 53161.34 88888.00 2018-03-03 04:25:20.910 062 15532.80 342.71 53161.31 88888.00 2018-03-03 04:25:21.410 062 15532.81 342.73 53161.29 88888.00 2018-03-03 04:25:21.910 062 15532.73 342.76 53161.31 88888.00 2018-03-03 04:25:22.410 062 15532.68 342.75 53161.40 88888.00 2018-03-03 04:25:22.910 062 15532.71 342.73 53161.44 88888.00 2018-03-03 04:25:23.410 062 15532.70 342.72 53161.44 88888.00 2018-03-03 04:25:23.910 062 15532.71 342.78 53161.44 88888.00 2018-03-03 04:25:24.410 062 15532.71 342.76 53161.52 88888.00 2018-03-03 04:25:24.910 062 15532.63 342.75 53161.57 88888.00 2018-03-03 04:25:25.410 062 15532.65 342.79 53161.53 88888.00 2018-03-03 04:25:25.910 062 15532.70 342.80 53161.48 88888.00 2018-03-03 04:25:26.410 062 15532.68 342.79 53161.48 88888.00 2018-03-03 04:25:26.910 062 15532.63 342.84 53161.44 88888.00 2018-03-03 04:25:27.410 062 15532.63 342.84 53161.41 88888.00 2018-03-03 04:25:27.910 062 15532.63 342.79 53161.44 88888.00 2018-03-03 04:25:28.410 062 15532.68 342.79 53161.44 88888.00 2018-03-03 04:25:28.910 062 15532.68 342.80 53161.49 88888.00 2018-03-03 04:25:29.410 062 15532.71 342.85 53161.50 88888.00 2018-03-03 04:25:29.910 062 15532.67 342.84 53161.49 88888.00 2018-03-03 04:25:30.410 062 15532.64 342.85 53161.50 88888.00 2018-03-03 04:25:30.910 062 15532.64 342.85 53161.54 88888.00 2018-03-03 04:25:31.410 062 15532.65 342.85 53161.60 88888.00 2018-03-03 04:25:31.910 062 15532.63 342.90 53161.53 88888.00 2018-03-03 04:25:32.410 062 15532.67 342.93 53161.47 88888.00 2018-03-03 04:25:32.910 062 15532.69 342.96 53161.47 88888.00 2018-03-03 04:25:33.410 062 15532.63 342.96 53161.49 88888.00 2018-03-03 04:25:33.910 062 15532.63 342.98 53161.48 88888.00 2018-03-03 04:25:34.410 062 15532.68 343.02 53161.47 88888.00 2018-03-03 04:25:34.910 062 15532.69 343.08 53161.52 88888.00 2018-03-03 04:25:35.410 062 15532.70 343.11 53161.54 88888.00 2018-03-03 04:25:35.910 062 15532.69 343.08 53161.56 88888.00 2018-03-03 04:25:36.410 062 15532.68 343.04 53161.59 88888.00 2018-03-03 04:25:36.910 062 15532.64 343.06 53161.58 88888.00 2018-03-03 04:25:37.410 062 15532.71 343.11 53161.54 88888.00 2018-03-03 04:25:37.910 062 15532.78 343.13 53161.48 88888.00 2018-03-03 04:25:38.410 062 15532.74 343.14 53161.47 88888.00 2018-03-03 04:25:38.910 062 15532.74 343.18 53161.48 88888.00 2018-03-03 04:25:39.410 062 15532.76 343.19 53161.45 88888.00 2018-03-03 04:25:39.910 062 15532.82 343.21 53161.44 88888.00 2018-03-03 04:25:40.410 062 15532.90 343.24 53161.46 88888.00 2018-03-03 04:25:40.910 062 15532.94 343.25 53161.46 88888.00 2018-03-03 04:25:41.410 062 15532.95 343.24 53161.49 88888.00 2018-03-03 04:25:41.910 062 15532.96 343.25 53161.54 88888.00 2018-03-03 04:25:42.410 062 15532.98 343.25 53161.53 88888.00 2018-03-03 04:25:42.910 062 15532.95 343.29 53161.50 88888.00 2018-03-03 04:25:43.410 062 15533.03 343.29 53161.54 88888.00 2018-03-03 04:25:43.910 062 15533.03 343.27 53161.51 88888.00 2018-03-03 04:25:44.410 062 15532.99 343.29 53161.47 88888.00 2018-03-03 04:25:44.910 062 15532.97 343.30 53161.48 88888.00 2018-03-03 04:25:45.410 062 15533.00 343.32 53161.47 88888.00 2018-03-03 04:25:45.910 062 15533.04 343.33 53161.47 88888.00 2018-03-03 04:25:46.410 062 15533.05 343.35 53161.48 88888.00 2018-03-03 04:25:46.910 062 15533.08 343.37 53161.48 88888.00 2018-03-03 04:25:47.410 062 15533.10 343.37 53161.46 88888.00 2018-03-03 04:25:47.910 062 15533.10 343.36 53161.49 88888.00 2018-03-03 04:25:48.410 062 15533.14 343.37 53161.47 88888.00 2018-03-03 04:25:48.910 062 15533.16 343.39 53161.45 88888.00 2018-03-03 04:25:49.410 062 15533.14 343.37 53161.50 88888.00 2018-03-03 04:25:49.910 062 15533.16 343.38 53161.52 88888.00 2018-03-03 04:25:50.411 062 15533.14 343.39 53161.54 88888.00 2018-03-03 04:25:50.911 062 15533.17 343.40 53161.51 88888.00 2018-03-03 04:25:51.411 062 15533.17 343.42 53161.50 88888.00 2018-03-03 04:25:51.911 062 15533.18 343.46 53161.52 88888.00 2018-03-03 04:25:52.411 062 15533.16 343.45 53161.55 88888.00 2018-03-03 04:25:52.911 062 15533.21 343.50 53161.52 88888.00 2018-03-03 04:25:53.411 062 15533.16 343.50 53161.50 88888.00 2018-03-03 04:25:53.911 062 15533.18 343.50 53161.55 88888.00 2018-03-03 04:25:54.411 062 15533.18 343.49 53161.59 88888.00 2018-03-03 04:25:54.911 062 15533.21 343.49 53161.60 88888.00 2018-03-03 04:25:55.411 062 15533.22 343.50 53161.55 88888.00 2018-03-03 04:25:55.911 062 15533.19 343.49 53161.57 88888.00 2018-03-03 04:25:56.411 062 15533.10 343.51 53161.54 88888.00 2018-03-03 04:25:56.911 062 15533.09 343.56 53161.50 88888.00 2018-03-03 04:25:57.411 062 15533.14 343.56 53161.47 88888.00 2018-03-03 04:25:57.911 062 15533.09 343.56 53161.48 88888.00 2018-03-03 04:25:58.411 062 15533.16 343.58 53161.41 88888.00 2018-03-03 04:25:58.911 062 15533.21 343.61 53161.50 88888.00 2018-03-03 04:25:59.411 062 15533.22 343.62 53161.49 88888.00 2018-03-03 04:25:59.911 062 15533.17 343.56 53161.50 88888.00 2018-03-03 04:26:00.411 062 15533.09 343.48 53161.54 88888.00 2018-03-03 04:26:00.911 062 15533.09 343.55 53161.53 88888.00 2018-03-03 04:26:01.411 062 15533.12 343.59 53161.54 88888.00 2018-03-03 04:26:01.911 062 15533.14 343.64 53161.54 88888.00 2018-03-03 04:26:02.411 062 15533.17 343.66 53161.48 88888.00 2018-03-03 04:26:02.911 062 15533.16 343.67 53161.47 88888.00 2018-03-03 04:26:03.411 062 15533.13 343.64 53161.42 88888.00 2018-03-03 04:26:03.911 062 15533.12 343.66 53161.42 88888.00 2018-03-03 04:26:04.411 062 15533.14 343.70 53161.45 88888.00 2018-03-03 04:26:04.911 062 15533.21 343.68 53161.50 88888.00 2018-03-03 04:26:05.411 062 15533.19 343.71 53161.53 88888.00 2018-03-03 04:26:05.911 062 15533.16 343.72 53161.55 88888.00 2018-03-03 04:26:06.411 062 15533.18 343.74 53161.53 88888.00 2018-03-03 04:26:06.911 062 15533.21 343.79 53161.51 88888.00 2018-03-03 04:26:07.411 062 15533.24 343.81 53161.48 88888.00 2018-03-03 04:26:07.911 062 15533.24 343.81 53161.46 88888.00 2018-03-03 04:26:08.411 062 15533.24 343.83 53161.44 88888.00 2018-03-03 04:26:08.911 062 15533.25 343.88 53161.42 88888.00 2018-03-03 04:26:09.411 062 15533.26 343.92 53161.44 88888.00 2018-03-03 04:26:09.911 062 15533.21 343.94 53161.46 88888.00 2018-03-03 04:26:10.411 062 15533.24 343.99 53161.45 88888.00 2018-03-03 04:26:10.911 062 15533.31 344.05 53161.46 88888.00 2018-03-03 04:26:11.411 062 15533.32 344.07 53161.47 88888.00 2018-03-03 04:26:11.911 062 15533.33 344.11 53161.48 88888.00 2018-03-03 04:26:12.411 062 15533.33 344.08 53161.52 88888.00 2018-03-03 04:26:12.911 062 15533.32 344.09 53161.52 88888.00 2018-03-03 04:26:13.411 062 15533.36 344.11 53161.52 88888.00 2018-03-03 04:26:13.911 062 15533.38 344.17 53161.51 88888.00 2018-03-03 04:26:14.411 062 15533.33 344.17 53161.53 88888.00 2018-03-03 04:26:14.911 062 15533.37 344.17 53161.48 88888.00 2018-03-03 04:26:15.411 062 15533.42 344.18 53161.49 88888.00 2018-03-03 04:26:15.911 062 15533.44 344.17 53161.47 88888.00 2018-03-03 04:26:16.411 062 15533.42 344.20 53161.48 88888.00 2018-03-03 04:26:16.911 062 15533.44 344.22 53161.55 88888.00 2018-03-03 04:26:17.411 062 15533.51 344.26 53161.56 88888.00 2018-03-03 04:26:17.911 062 15533.52 344.27 53161.56 88888.00 2018-03-03 04:26:18.411 062 15533.53 344.27 53161.52 88888.00 2018-03-03 04:26:18.911 062 15533.53 344.32 53161.58 88888.00 2018-03-03 04:26:19.411 062 15533.52 344.31 53161.55 88888.00 2018-03-03 04:26:19.911 062 15533.49 344.31 53161.57 88888.00 2018-03-03 04:26:20.411 062 15533.52 344.37 53161.64 88888.00 2018-03-03 04:26:20.911 062 15533.55 344.42 53161.56 88888.00 2018-03-03 04:26:21.411 062 15533.59 344.42 53161.52 88888.00 2018-03-03 04:26:21.911 062 15533.60 344.44 53161.50 88888.00 2018-03-03 04:26:22.411 062 15533.60 344.44 53161.50 88888.00 2018-03-03 04:26:22.911 062 15533.60 344.43 53161.50 88888.00 2018-03-03 04:26:23.411 062 15533.67 344.42 53161.53 88888.00 2018-03-03 04:26:23.911 062 15533.60 344.42 53161.55 88888.00 2018-03-03 04:26:24.411 062 15533.56 344.44 53161.54 88888.00 2018-03-03 04:26:24.911 062 15533.59 344.45 53161.58 88888.00 2018-03-03 04:26:25.411 062 15533.62 344.43 53161.57 88888.00 2018-03-03 04:26:25.911 062 15533.62 344.44 53161.52 88888.00 2018-03-03 04:26:26.411 062 15533.61 344.48 53161.50 88888.00 2018-03-03 04:26:26.911 062 15533.63 344.52 53161.47 88888.00 2018-03-03 04:26:27.411 062 15533.67 344.54 53161.45 88888.00 2018-03-03 04:26:27.911 062 15533.72 344.53 53161.47 88888.00 2018-03-03 04:26:28.411 062 15533.70 344.54 53161.48 88888.00 2018-03-03 04:26:28.911 062 15533.73 344.57 53161.52 88888.00 2018-03-03 04:26:29.411 062 15533.76 344.59 53161.49 88888.00 2018-03-03 04:26:29.911 062 15533.73 344.62 53161.53 88888.00 2018-03-03 04:26:30.411 062 15533.76 344.66 53161.54 88888.00 2018-03-03 04:26:30.911 062 15533.79 344.68 53161.58 88888.00 2018-03-03 04:26:31.411 062 15533.78 344.68 53161.57 88888.00 2018-03-03 04:26:31.911 062 15533.73 344.70 53161.54 88888.00 2018-03-03 04:26:32.411 062 15533.70 344.63 53161.54 88888.00 2018-03-03 04:26:32.911 062 15533.74 344.67 53161.53 88888.00 2018-03-03 04:26:33.411 062 15533.81 344.71 53161.52 88888.00 2018-03-03 04:26:33.911 062 15533.86 344.77 53161.48 88888.00 2018-03-03 04:26:34.411 062 15533.86 344.82 53161.55 88888.00 2018-03-03 04:26:34.911 062 15533.83 344.79 53161.55 88888.00 2018-03-03 04:26:35.411 062 15533.85 344.80 53161.56 88888.00 2018-03-03 04:26:35.911 062 15533.83 344.84 53161.58 88888.00 2018-03-03 04:26:36.411 062 15533.87 344.87 53161.52 88888.00 2018-03-03 04:26:36.911 062 15533.95 344.86 53161.49 88888.00 2018-03-03 04:26:37.411 062 15533.96 344.87 53161.47 88888.00 2018-03-03 04:26:37.911 062 15533.94 344.87 53161.51 88888.00 2018-03-03 04:26:38.411 062 15533.95 344.91 53161.55 88888.00 2018-03-03 04:26:38.911 062 15533.97 344.89 53161.48 88888.00 2018-03-03 04:26:39.411 062 15533.99 344.92 53161.40 88888.00 2018-03-03 04:26:39.911 062 15533.96 344.95 53161.36 88888.00 2018-03-03 04:26:40.411 062 15533.91 344.97 53161.42 88888.00 2018-03-03 04:26:40.911 062 15533.92 344.97 53161.45 88888.00 2018-03-03 04:26:41.411 062 15533.96 345.01 53161.49 88888.00 2018-03-03 04:26:41.911 062 15533.98 345.08 53161.50 88888.00 2018-03-03 04:26:42.411 062 15533.95 345.05 53161.55 88888.00 2018-03-03 04:26:42.911 062 15533.95 345.05 53161.54 88888.00 2018-03-03 04:26:43.411 062 15533.96 345.05 53161.55 88888.00 2018-03-03 04:26:43.911 062 15533.99 345.04 53161.56 88888.00 2018-03-03 04:26:44.411 062 15533.96 345.09 53161.52 88888.00 2018-03-03 04:26:44.911 062 15533.99 345.10 53161.51 88888.00 2018-03-03 04:26:45.411 062 15534.05 345.09 53161.52 88888.00 2018-03-03 04:26:45.911 062 15534.04 345.12 53161.51 88888.00 2018-03-03 04:26:46.411 062 15534.00 345.11 53161.52 88888.00 2018-03-03 04:26:46.911 062 15534.00 345.11 53161.50 88888.00 2018-03-03 04:26:47.411 062 15534.05 345.15 53161.51 88888.00 2018-03-03 04:26:47.911 062 15534.09 345.17 53161.60 88888.00 2018-03-03 04:26:48.411 062 15534.08 345.18 53161.54 88888.00 2018-03-03 04:26:48.911 062 15534.08 345.21 53161.54 88888.00 2018-03-03 04:26:49.411 062 15534.08 345.24 53161.55 88888.00 2018-03-03 04:26:49.911 062 15534.09 345.23 53161.59 88888.00 2018-03-03 04:26:50.411 062 15534.13 345.24 53161.60 88888.00 2018-03-03 04:26:50.911 062 15534.14 345.24 53161.54 88888.00 2018-03-03 04:26:51.411 062 15534.14 345.24 53161.49 88888.00 2018-03-03 04:26:51.911 062 15534.12 345.23 53161.45 88888.00 2018-03-03 04:26:52.411 062 15534.14 345.23 53161.49 88888.00 2018-03-03 04:26:52.911 062 15534.13 345.23 53161.57 88888.00 2018-03-03 04:26:53.411 062 15534.15 345.27 53161.58 88888.00 2018-03-03 04:26:53.911 062 15534.14 345.30 53161.60 88888.00 2018-03-03 04:26:54.411 062 15534.16 345.28 53161.60 88888.00 2018-03-03 04:26:54.911 062 15534.17 345.21 53161.58 88888.00 2018-03-03 04:26:55.411 062 15534.16 345.23 53161.57 88888.00 2018-03-03 04:26:55.911 062 15534.18 345.28 53161.55 88888.00 2018-03-03 04:26:56.411 062 15534.21 345.30 53161.54 88888.00 2018-03-03 04:26:56.911 062 15534.14 345.30 53161.44 88888.00 2018-03-03 04:26:57.411 062 15534.17 345.32 53161.44 88888.00 2018-03-03 04:26:57.911 062 15534.24 345.35 53161.41 88888.00 2018-03-03 04:26:58.411 062 15534.19 345.34 53161.50 88888.00 2018-03-03 04:26:58.911 062 15534.15 345.35 53161.51 88888.00 2018-03-03 04:26:59.411 062 15534.16 345.34 53161.49 88888.00 2018-03-03 04:26:59.911 062 15534.19 345.31 53161.47 88888.00 2018-03-03 04:27:00.411 062 15534.21 345.32 53161.52 88888.00 2018-03-03 04:27:00.911 062 15534.23 345.36 53161.55 88888.00 2018-03-03 04:27:01.411 062 15534.24 345.35 53161.55 88888.00 2018-03-03 04:27:01.911 062 15534.19 345.32 53161.51 88888.00 2018-03-03 04:27:02.411 062 15534.21 345.32 53161.50 88888.00 2018-03-03 04:27:02.911 062 15534.17 345.30 53161.42 88888.00 2018-03-03 04:27:03.411 062 15534.19 345.32 53161.37 88888.00 2018-03-03 04:27:03.911 062 15534.18 345.34 53161.35 88888.00 2018-03-03 04:27:04.411 062 15534.16 345.35 53161.33 88888.00 2018-03-03 04:27:04.911 062 15534.16 345.32 53161.35 88888.00 2018-03-03 04:27:05.411 062 15534.17 345.36 53161.38 88888.00 2018-03-03 04:27:05.911 062 15534.24 345.31 53161.40 88888.00 2018-03-03 04:27:06.411 062 15534.18 345.28 53161.40 88888.00 2018-03-03 04:27:06.911 062 15534.21 345.29 53161.42 88888.00 2018-03-03 04:27:07.411 062 15534.21 345.34 53161.49 88888.00 2018-03-03 04:27:07.911 062 15534.21 345.35 53161.46 88888.00 2018-03-03 04:27:08.411 062 15534.18 345.37 53161.42 88888.00 2018-03-03 04:27:08.911 062 15534.14 345.31 53161.44 88888.00 2018-03-03 04:27:09.411 062 15534.17 345.32 53161.39 88888.00 2018-03-03 04:27:09.911 062 15534.15 345.35 53161.34 88888.00 2018-03-03 04:27:10.411 062 15534.13 345.36 53161.31 88888.00 2018-03-03 04:27:10.911 062 15534.10 345.38 53161.30 88888.00 2018-03-03 04:27:11.411 062 15534.09 345.38 53161.27 88888.00 2018-03-03 04:27:11.911 062 15534.10 345.39 53161.29 88888.00 2018-03-03 04:27:12.411 062 15534.07 345.40 53161.33 88888.00 2018-03-03 04:27:12.911 062 15534.04 345.43 53161.35 88888.00 2018-03-03 04:27:13.411 062 15534.05 345.43 53161.38 88888.00 2018-03-03 04:27:13.911 062 15534.06 345.46 53161.34 88888.00 2018-03-03 04:27:14.411 062 15534.04 345.45 53161.36 88888.00 2018-03-03 04:27:14.911 062 15534.04 345.44 53161.36 88888.00 2018-03-03 04:27:15.411 062 15534.05 345.40 53161.30 88888.00 2018-03-03 04:27:15.911 062 15534.03 345.39 53161.24 88888.00 2018-03-03 04:27:16.411 062 15534.01 345.39 53161.27 88888.00 2018-03-03 04:27:16.911 062 15533.99 345.45 53161.29 88888.00 2018-03-03 04:27:17.411 062 15533.97 345.48 53161.26 88888.00 2018-03-03 04:27:17.911 062 15533.94 345.47 53161.29 88888.00 2018-03-03 04:27:18.411 062 15533.94 345.43 53161.32 88888.00 2018-03-03 04:27:18.911 062 15533.96 345.43 53161.30 88888.00 2018-03-03 04:27:19.411 062 15533.98 345.43 53161.28 88888.00 2018-03-03 04:27:19.911 062 15533.91 345.38 53161.21 88888.00 2018-03-03 04:27:20.411 062 15533.91 345.40 53161.21 88888.00 2018-03-03 04:27:20.911 062 15533.95 345.41 53161.20 88888.00 2018-03-03 04:27:21.411 062 15533.97 345.43 53161.11 88888.00 2018-03-03 04:27:21.911 062 15533.98 345.47 53161.06 88888.00 2018-03-03 04:27:22.411 062 15534.01 345.48 53161.09 88888.00 2018-03-03 04:27:22.911 062 15534.01 345.47 53161.11 88888.00 2018-03-03 04:27:23.411 062 15533.99 345.45 53161.13 88888.00 2018-03-03 04:27:23.911 062 15534.04 345.43 53161.10 88888.00 2018-03-03 04:27:24.411 062 15534.04 345.44 53161.05 88888.00 2018-03-03 04:27:24.911 062 15534.01 345.43 53161.08 88888.00 2018-03-03 04:27:25.411 062 15533.99 345.41 53161.11 88888.00 2018-03-03 04:27:25.911 062 15534.00 345.39 53161.12 88888.00 2018-03-03 04:27:26.411 062 15534.01 345.41 53161.10 88888.00 2018-03-03 04:27:26.911 062 15533.95 345.41 53161.05 88888.00 2018-03-03 04:27:27.411 062 15534.03 345.41 53160.99 88888.00 2018-03-03 04:27:27.911 062 15534.03 345.44 53160.96 88888.00 2018-03-03 04:27:28.411 062 15533.99 345.45 53161.03 88888.00 2018-03-03 04:27:28.911 062 15534.00 345.41 53161.12 88888.00 2018-03-03 04:27:29.411 062 15534.00 345.36 53161.15 88888.00 2018-03-03 04:27:29.911 062 15534.04 345.36 53161.13 88888.00 2018-03-03 04:27:30.411 062 15534.04 345.37 53161.14 88888.00 2018-03-03 04:27:30.911 062 15534.01 345.37 53161.16 88888.00 2018-03-03 04:27:31.411 062 15534.03 345.37 53161.19 88888.00 2018-03-03 04:27:31.911 062 15534.03 345.38 53161.21 88888.00 2018-03-03 04:27:32.411 062 15534.00 345.39 53161.14 88888.00 2018-03-03 04:27:32.911 062 15533.99 345.41 53161.08 88888.00 2018-03-03 04:27:33.411 062 15533.99 345.40 53161.05 88888.00 2018-03-03 04:27:33.911 062 15534.03 345.37 53161.01 88888.00 2018-03-03 04:27:34.411 062 15534.05 345.31 53161.01 88888.00 2018-03-03 04:27:34.911 062 15534.01 345.34 53160.97 88888.00 2018-03-03 04:27:35.411 062 15534.01 345.32 53160.97 88888.00 2018-03-03 04:27:35.911 062 15534.04 345.30 53160.97 88888.00 2018-03-03 04:27:36.411 062 15534.03 345.29 53160.97 88888.00 2018-03-03 04:27:36.911 062 15534.01 345.30 53160.95 88888.00 2018-03-03 04:27:37.411 062 15534.05 345.30 53160.98 88888.00 2018-03-03 04:27:37.911 062 15534.05 345.31 53160.96 88888.00 2018-03-03 04:27:38.411 062 15534.05 345.30 53161.01 88888.00 2018-03-03 04:27:38.911 062 15534.01 345.32 53160.96 88888.00 2018-03-03 04:27:39.411 062 15533.98 345.31 53160.96 88888.00 2018-03-03 04:27:39.911 062 15533.99 345.31 53160.88 88888.00 2018-03-03 04:27:40.411 062 15533.98 345.30 53160.81 88888.00 2018-03-03 04:27:40.911 062 15533.99 345.32 53160.85 88888.00 2018-03-03 04:27:41.411 062 15533.99 345.32 53160.85 88888.00 2018-03-03 04:27:41.911 062 15534.03 345.29 53160.86 88888.00 2018-03-03 04:27:42.411 062 15534.04 345.32 53160.88 88888.00 2018-03-03 04:27:42.911 062 15534.06 345.29 53160.90 88888.00 2018-03-03 04:27:43.411 062 15534.10 345.23 53160.91 88888.00 2018-03-03 04:27:43.911 062 15534.01 345.27 53160.87 88888.00 2018-03-03 04:27:44.411 062 15534.04 345.29 53160.86 88888.00 2018-03-03 04:27:44.911 062 15534.08 345.28 53160.89 88888.00 2018-03-03 04:27:45.411 062 15534.04 345.26 53160.84 88888.00 2018-03-03 04:27:45.911 062 15534.06 345.28 53160.87 88888.00 2018-03-03 04:27:46.411 062 15534.07 345.28 53160.84 88888.00 2018-03-03 04:27:46.911 062 15534.05 345.29 53160.71 88888.00 2018-03-03 04:27:47.411 062 15534.05 345.30 53160.74 88888.00 2018-03-03 04:27:47.911 062 15534.08 345.27 53160.77 88888.00 2018-03-03 04:27:48.411 062 15534.10 345.27 53160.85 88888.00 2018-03-03 04:27:48.911 062 15534.13 345.22 53160.80 88888.00 2018-03-03 04:27:49.411 062 15534.15 345.22 53160.81 88888.00 2018-03-03 04:27:49.911 062 15534.14 345.22 53160.83 88888.00 2018-03-03 04:27:50.411 062 15534.17 345.22 53160.84 88888.00 2018-03-03 04:27:50.911 062 15534.16 345.26 53160.75 88888.00 2018-03-03 04:27:51.411 062 15534.17 345.24 53160.71 88888.00 2018-03-03 04:27:51.911 062 15534.19 345.21 53160.66 88888.00 2018-03-03 04:27:52.411 062 15534.18 345.24 53160.70 88888.00 2018-03-03 04:27:52.911 062 15534.09 345.26 53160.69 88888.00 2018-03-03 04:27:53.411 062 15534.10 345.26 53160.69 88888.00 2018-03-03 04:27:53.911 062 15534.13 345.24 53160.69 88888.00 2018-03-03 04:27:54.411 062 15534.13 345.24 53160.69 88888.00 2018-03-03 04:27:54.911 062 15534.09 345.21 53160.67 88888.00 2018-03-03 04:27:55.411 062 15534.10 345.20 53160.65 88888.00 2018-03-03 04:27:55.911 062 15534.10 345.24 53160.65 88888.00 2018-03-03 04:27:56.411 062 15534.06 345.23 53160.65 88888.00 2018-03-03 04:27:56.911 062 15534.01 345.20 53160.59 88888.00 2018-03-03 04:27:57.411 062 15534.08 345.20 53160.55 88888.00 2018-03-03 04:27:57.911 062 15534.06 345.19 53160.55 88888.00 2018-03-03 04:27:58.411 062 15534.08 345.21 53160.54 88888.00 2018-03-03 04:27:58.911 062 15534.12 345.23 53160.53 88888.00 2018-03-03 04:27:59.411 062 15534.13 345.24 53160.58 88888.00 2018-03-03 04:27:59.911 062 15534.09 345.22 53160.66 88888.00 2018-03-03 04:28:00.411 062 15534.13 345.20 53160.70 88888.00 2018-03-03 04:28:00.911 062 15534.10 345.20 53160.74 88888.00 2018-03-03 04:28:01.411 062 15534.10 345.22 53160.70 88888.00 2018-03-03 04:28:01.911 062 15534.10 345.23 53160.70 88888.00 2018-03-03 04:28:02.411 062 15534.16 345.17 53160.70 88888.00 2018-03-03 04:28:02.911 062 15534.15 345.18 53160.69 88888.00 2018-03-03 04:28:03.411 062 15534.09 345.19 53160.61 88888.00 2018-03-03 04:28:03.911 062 15534.10 345.21 53160.57 88888.00 2018-03-03 04:28:04.411 062 15534.12 345.19 53160.61 88888.00 2018-03-03 04:28:04.911 062 15534.10 345.17 53160.64 88888.00 2018-03-03 04:28:05.411 062 15534.10 345.18 53160.64 88888.00 2018-03-03 04:28:05.911 062 15534.14 345.19 53160.66 88888.00 2018-03-03 04:28:06.411 062 15534.16 345.15 53160.64 88888.00 2018-03-03 04:28:06.911 062 15534.16 345.13 53160.64 88888.00 2018-03-03 04:28:07.411 062 15534.15 345.18 53160.57 88888.00 2018-03-03 04:28:07.911 062 15534.18 345.18 53160.55 88888.00 2018-03-03 04:28:08.411 062 15534.18 345.18 53160.54 88888.00 2018-03-03 04:28:08.911 062 15534.25 345.17 53160.56 88888.00 2018-03-03 04:28:09.411 062 15534.24 345.20 53160.58 88888.00 2018-03-03 04:28:09.911 062 15534.24 345.19 53160.55 88888.00 2018-03-03 04:28:10.411 062 15534.23 345.19 53160.54 88888.00 2018-03-03 04:28:10.911 062 15534.18 345.12 53160.51 88888.00 2018-03-03 04:28:11.411 062 15534.16 345.11 53160.47 88888.00 2018-03-03 04:28:11.911 062 15534.19 345.12 53160.52 88888.00 2018-03-03 04:28:12.411 062 15534.23 345.12 53160.57 88888.00 2018-03-03 04:28:12.911 062 15534.25 345.05 53160.60 88888.00 2018-03-03 04:28:13.411 062 15534.22 345.05 53160.63 88888.00 2018-03-03 04:28:13.911 062 15534.18 345.08 53160.64 88888.00 2018-03-03 04:28:14.411 062 15534.14 345.05 53160.60 88888.00 2018-03-03 04:28:14.911 062 15534.14 345.03 53160.61 88888.00 2018-03-03 04:28:15.411 062 15534.17 345.00 53160.56 88888.00 2018-03-03 04:28:15.911 062 15534.16 344.96 53160.52 88888.00 2018-03-03 04:28:16.411 062 15534.10 344.98 53160.49 88888.00 2018-03-03 04:28:16.911 062 15534.09 345.01 53160.50 88888.00 2018-03-03 04:28:17.411 062 15534.13 344.98 53160.50 88888.00 2018-03-03 04:28:17.911 062 15534.10 344.94 53160.52 88888.00 2018-03-03 04:28:18.411 062 15534.14 344.92 53160.53 88888.00 2018-03-03 04:28:18.911 062 15534.14 344.95 53160.50 88888.00 2018-03-03 04:28:19.411 062 15534.08 344.97 53160.45 88888.00 2018-03-03 04:28:19.911 062 15534.10 344.97 53160.50 88888.00 2018-03-03 04:28:20.411 062 15534.09 344.91 53160.47 88888.00 2018-03-03 04:28:20.911 062 15534.12 344.87 53160.39 88888.00 2018-03-03 04:28:21.411 062 15534.09 344.88 53160.36 88888.00 2018-03-03 04:28:21.911 062 15534.07 344.89 53160.36 88888.00 2018-03-03 04:28:22.411 062 15534.10 344.89 53160.37 88888.00 2018-03-03 04:28:22.911 062 15534.07 344.87 53160.38 88888.00 2018-03-03 04:28:23.411 062 15534.05 344.89 53160.39 88888.00 2018-03-03 04:28:23.911 062 15534.03 344.87 53160.44 88888.00 2018-03-03 04:28:24.411 062 15534.00 344.89 53160.44 88888.00 2018-03-03 04:28:24.911 062 15534.01 344.85 53160.43 88888.00 2018-03-03 04:28:25.411 062 15533.97 344.79 53160.43 88888.00 2018-03-03 04:28:25.911 062 15533.95 344.85 53160.36 88888.00 2018-03-03 04:28:26.411 062 15533.94 344.85 53160.37 88888.00 2018-03-03 04:28:26.911 062 15533.99 344.79 53160.37 88888.00 2018-03-03 04:28:27.411 062 15533.90 344.80 53160.31 88888.00 2018-03-03 04:28:27.911 062 15533.90 344.85 53160.28 88888.00 2018-03-03 04:28:28.411 062 15533.87 344.84 53160.29 88888.00 2018-03-03 04:28:28.911 062 15533.88 344.84 53160.32 88888.00 2018-03-03 04:28:29.411 062 15533.87 344.82 53160.32 88888.00 2018-03-03 04:28:29.911 062 15533.86 344.79 53160.33 88888.00 2018-03-03 04:28:30.411 062 15533.81 344.78 53160.29 88888.00 2018-03-03 04:28:30.911 062 15533.81 344.80 53160.28 88888.00 2018-03-03 04:28:31.411 062 15533.78 344.80 53160.28 88888.00 2018-03-03 04:28:31.911 062 15533.73 344.75 53160.30 88888.00 2018-03-03 04:28:32.411 062 15533.70 344.78 53160.28 88888.00 2018-03-03 04:28:32.911 062 15533.74 344.78 53160.27 88888.00 2018-03-03 04:28:33.411 062 15533.72 344.77 53160.18 88888.00 2018-03-03 04:28:33.911 062 15533.71 344.76 53160.12 88888.00 2018-03-03 04:28:34.411 062 15533.73 344.75 53160.13 88888.00 2018-03-03 04:28:34.911 062 15533.73 344.72 53160.17 88888.00 2018-03-03 04:28:35.411 062 15533.70 344.71 53160.20 88888.00 2018-03-03 04:28:35.911 062 15533.73 344.72 53160.20 88888.00 2018-03-03 04:28:36.411 062 15533.72 344.74 53160.20 88888.00 2018-03-03 04:28:36.911 062 15533.71 344.72 53160.24 88888.00 2018-03-03 04:28:37.411 062 15533.70 344.71 53160.27 88888.00 2018-03-03 04:28:37.911 062 15533.74 344.75 53160.20 88888.00 2018-03-03 04:28:38.411 062 15533.72 344.80 53160.18 88888.00 2018-03-03 04:28:38.911 062 15533.69 344.77 53160.18 88888.00 2018-03-03 04:28:39.411 062 15533.73 344.74 53160.09 88888.00 2018-03-03 04:28:39.911 062 15533.76 344.72 53160.04 88888.00 2018-03-03 04:28:40.411 062 15533.74 344.75 53160.05 88888.00 2018-03-03 04:28:40.911 062 15533.73 344.78 53160.05 88888.00 2018-03-03 04:28:41.411 062 15533.74 344.80 53160.08 88888.00 2018-03-03 04:28:41.911 062 15533.77 344.77 53160.10 88888.00 2018-03-03 04:28:42.411 062 15533.74 344.79 53160.09 88888.00 2018-03-03 04:28:42.911 062 15533.78 344.83 53160.05 88888.00 2018-03-03 04:28:43.411 062 15533.79 344.78 53160.07 88888.00 2018-03-03 04:28:43.911 062 15533.78 344.75 53160.07 88888.00 2018-03-03 04:28:44.411 062 15533.79 344.77 53160.04 88888.00 2018-03-03 04:28:44.911 062 15533.77 344.76 53160.03 88888.00 2018-03-03 04:28:45.411 062 15533.79 344.75 53159.99 88888.00 2018-03-03 04:28:45.911 062 15533.79 344.72 53159.98 88888.00 2018-03-03 04:28:46.411 062 15533.78 344.70 53159.95 88888.00 2018-03-03 04:28:46.911 062 15533.79 344.71 53160.00 88888.00 2018-03-03 04:28:47.411 062 15533.79 344.69 53159.96 88888.00 2018-03-03 04:28:47.911 062 15533.78 344.70 53159.90 88888.00 2018-03-03 04:28:48.411 062 15533.80 344.68 53159.94 88888.00 2018-03-03 04:28:48.911 062 15533.82 344.67 53159.92 88888.00 2018-03-03 04:28:49.411 062 15533.82 344.65 53159.95 88888.00 2018-03-03 04:28:49.911 062 15533.83 344.60 53159.90 88888.00 2018-03-03 04:28:50.411 062 15533.88 344.60 53159.94 88888.00 2018-03-03 04:28:50.911 062 15533.88 344.60 53160.00 88888.00 2018-03-03 04:28:51.411 062 15533.78 344.58 53159.95 88888.00 2018-03-03 04:28:51.911 062 15533.80 344.52 53159.89 88888.00 2018-03-03 04:28:52.411 062 15533.83 344.52 53159.83 88888.00 2018-03-03 04:28:52.911 062 15533.85 344.51 53159.86 88888.00 2018-03-03 04:28:53.411 062 15533.87 344.50 53159.92 88888.00 2018-03-03 04:28:53.911 062 15533.88 344.51 53159.87 88888.00 2018-03-03 04:28:54.411 062 15533.89 344.53 53159.85 88888.00 2018-03-03 04:28:54.911 062 15533.91 344.51 53159.88 88888.00 2018-03-03 04:28:55.411 062 15533.97 344.50 53159.89 88888.00 2018-03-03 04:28:55.911 062 15533.90 344.52 53159.87 88888.00 2018-03-03 04:28:56.411 062 15533.88 344.48 53159.86 88888.00 2018-03-03 04:28:56.911 062 15533.94 344.45 53159.80 88888.00 2018-03-03 04:28:57.411 062 15533.94 344.46 53159.82 88888.00 2018-03-03 04:28:57.911 062 15533.91 344.48 53159.83 88888.00 2018-03-03 04:28:58.411 062 15533.92 344.46 53159.86 88888.00 2018-03-03 04:28:58.911 062 15533.96 344.44 53159.87 88888.00 2018-03-03 04:28:59.411 062 15533.94 344.40 53159.82 88888.00 2018-03-03 04:28:59.911 062 15533.95 344.41 53159.88 88888.00 2018-03-03 04:29:00.411 062 15533.92 344.42 53159.86 88888.00 2018-03-03 04:29:00.911 062 15533.94 344.41 53159.84 88888.00 2018-03-03 04:29:01.411 062 15533.94 344.41 53159.83 88888.00 2018-03-03 04:29:01.911 062 15533.89 344.41 53159.86 88888.00 2018-03-03 04:29:02.411 062 15533.89 344.41 53159.86 88888.00 2018-03-03 04:29:02.911 062 15533.89 344.41 53159.85 88888.00 2018-03-03 04:29:03.411 062 15533.87 344.40 53159.84 88888.00 2018-03-03 04:29:03.911 062 15533.89 344.36 53159.86 88888.00 2018-03-03 04:29:04.411 062 15533.92 344.33 53159.82 88888.00 2018-03-03 04:29:04.911 062 15533.91 344.31 53159.82 88888.00 2018-03-03 04:29:05.411 062 15533.91 344.29 53159.84 88888.00 2018-03-03 04:29:05.911 062 15533.91 344.29 53159.85 88888.00 2018-03-03 04:29:06.411 062 15533.94 344.28 53159.87 88888.00 2018-03-03 04:29:06.911 062 15533.96 344.27 53159.87 88888.00 2018-03-03 04:29:07.411 062 15533.98 344.28 53159.86 88888.00 2018-03-03 04:29:07.911 062 15533.92 344.27 53159.82 88888.00 2018-03-03 04:29:08.411 062 15533.92 344.25 53159.79 88888.00 2018-03-03 04:29:08.911 062 15533.94 344.26 53159.78 88888.00 2018-03-03 04:29:09.411 062 15533.92 344.26 53159.74 88888.00 2018-03-03 04:29:09.911 062 15533.92 344.25 53159.77 88888.00 2018-03-03 04:29:10.411 062 15533.94 344.25 53159.80 88888.00 2018-03-03 04:29:10.911 062 15533.89 344.24 53159.85 88888.00 2018-03-03 04:29:11.411 062 15533.87 344.24 53159.86 88888.00 2018-03-03 04:29:11.911 062 15533.87 344.27 53159.86 88888.00 2018-03-03 04:29:12.411 062 15533.88 344.27 53159.90 88888.00 2018-03-03 04:29:12.911 062 15533.87 344.25 53159.93 88888.00 2018-03-03 04:29:13.411 062 15533.87 344.26 53159.90 88888.00 2018-03-03 04:29:13.911 062 15533.85 344.29 53159.87 88888.00 2018-03-03 04:29:14.411 062 15533.85 344.26 53159.90 88888.00 2018-03-03 04:29:14.911 062 15533.86 344.26 53159.90 88888.00 2018-03-03 04:29:15.411 062 15533.85 344.24 53159.80 88888.00 2018-03-03 04:29:15.911 062 15533.83 344.23 53159.74 88888.00 2018-03-03 04:29:16.411 062 15533.81 344.26 53159.72 88888.00 2018-03-03 04:29:16.911 062 15533.87 344.28 53159.78 88888.00 2018-03-03 04:29:17.411 062 15533.86 344.29 53159.82 88888.00 2018-03-03 04:29:17.911 062 15533.86 344.32 53159.77 88888.00 2018-03-03 04:29:18.411 062 15533.91 344.31 53159.86 88888.00 2018-03-03 04:29:18.911 062 15533.96 344.26 53159.87 88888.00 2018-03-03 04:29:19.411 062 15533.95 344.23 53159.85 88888.00 2018-03-03 04:29:19.911 062 15533.94 344.25 53159.78 88888.00 2018-03-03 04:29:20.411 062 15533.98 344.25 53159.77 88888.00 2018-03-03 04:29:20.911 062 15533.95 344.23 53159.74 88888.00 2018-03-03 04:29:21.411 062 15533.96 344.24 53159.76 88888.00 2018-03-03 04:29:21.911 062 15533.99 344.24 53159.70 88888.00 2018-03-03 04:29:22.411 062 15533.98 344.24 53159.72 88888.00 2018-03-03 04:29:22.911 062 15533.98 344.26 53159.73 88888.00 2018-03-03 04:29:23.411 062 15533.99 344.26 53159.69 88888.00 2018-03-03 04:29:23.911 062 15533.99 344.23 53159.73 88888.00 2018-03-03 04:29:24.411 062 15534.00 344.23 53159.77 88888.00 2018-03-03 04:29:24.911 062 15534.06 344.24 53159.75 88888.00 2018-03-03 04:29:25.411 062 15534.09 344.22 53159.76 88888.00 2018-03-03 04:29:25.911 062 15534.12 344.24 53159.76 88888.00 2018-03-03 04:29:26.411 062 15534.10 344.28 53159.77 88888.00 2018-03-03 04:29:26.911 062 15534.09 344.31 53159.76 88888.00 2018-03-03 04:29:27.411 062 15534.10 344.31 53159.66 88888.00 2018-03-03 04:29:27.911 062 15534.08 344.27 53159.68 88888.00 2018-03-03 04:29:28.411 062 15534.08 344.27 53159.65 88888.00 2018-03-03 04:29:28.911 062 15534.05 344.26 53159.65 88888.00 2018-03-03 04:29:29.411 062 15534.07 344.22 53159.67 88888.00 2018-03-03 04:29:29.911 062 15534.01 344.26 53159.67 88888.00 2018-03-03 04:29:30.411 062 15533.99 344.23 53159.68 88888.00 2018-03-03 04:29:30.911 062 15533.99 344.19 53159.68 88888.00 2018-03-03 04:29:31.411 062 15533.99 344.16 53159.70 88888.00 2018-03-03 04:29:31.911 062 15534.01 344.20 53159.72 88888.00 2018-03-03 04:29:32.411 062 15534.01 344.20 53159.75 88888.00 2018-03-03 04:29:32.911 062 15534.01 344.18 53159.70 88888.00 2018-03-03 04:29:33.411 062 15534.05 344.17 53159.65 88888.00 2018-03-03 04:29:33.911 062 15534.04 344.16 53159.69 88888.00 2018-03-03 04:29:34.411 062 15534.01 344.15 53159.72 88888.00 2018-03-03 04:29:34.911 062 15534.01 344.14 53159.68 88888.00 2018-03-03 04:29:35.411 062 15533.97 344.10 53159.67 88888.00 2018-03-03 04:29:35.911 062 15533.99 344.11 53159.70 88888.00 2018-03-03 04:29:36.411 062 15533.99 344.09 53159.70 88888.00 2018-03-03 04:29:36.911 062 15533.95 344.03 53159.75 88888.00 2018-03-03 04:29:37.411 062 15533.98 344.07 53159.73 88888.00 2018-03-03 04:29:37.911 062 15534.00 344.08 53159.75 88888.00 2018-03-03 04:29:38.411 062 15534.04 344.05 53159.76 88888.00 2018-03-03 04:29:38.911 062 15533.99 344.00 53159.72 88888.00 2018-03-03 04:29:39.411 062 15533.97 344.00 53159.69 88888.00 2018-03-03 04:29:39.911 062 15533.95 344.01 53159.68 88888.00 2018-03-03 04:29:40.411 062 15533.95 344.02 53159.70 88888.00 2018-03-03 04:29:40.911 062 15533.94 344.02 53159.66 88888.00 2018-03-03 04:29:41.411 062 15533.92 344.01 53159.68 88888.00 2018-03-03 04:29:41.911 062 15533.92 344.00 53159.70 88888.00 2018-03-03 04:29:42.411 062 15533.91 344.00 53159.75 88888.00 2018-03-03 04:29:42.911 062 15533.92 344.00 53159.74 88888.00 2018-03-03 04:29:43.411 062 15533.90 344.00 53159.70 88888.00 2018-03-03 04:29:43.911 062 15533.87 343.98 53159.67 88888.00 2018-03-03 04:29:44.411 062 15533.85 343.99 53159.70 88888.00 2018-03-03 04:29:44.911 062 15533.89 343.96 53159.70 88888.00 2018-03-03 04:29:45.411 062 15533.85 343.94 53159.63 88888.00 2018-03-03 04:29:45.911 062 15533.78 343.96 53159.60 88888.00 2018-03-03 04:29:46.411 062 15533.80 343.97 53159.62 88888.00 2018-03-03 04:29:46.911 062 15533.81 343.96 53159.60 88888.00 2018-03-03 04:29:47.411 062 15533.80 343.98 53159.58 88888.00 2018-03-03 04:29:47.911 062 15533.78 343.96 53159.56 88888.00 2018-03-03 04:29:48.411 062 15533.79 343.92 53159.52 88888.00 2018-03-03 04:29:48.911 062 15533.82 343.94 53159.58 88888.00 2018-03-03 04:29:49.411 062 15533.83 343.93 53159.63 88888.00 2018-03-03 04:29:49.911 062 15533.80 343.88 53159.65 88888.00 2018-03-03 04:29:50.411 062 15533.80 343.89 53159.68 88888.00 2018-03-03 04:29:50.911 062 15533.80 343.91 53159.75 88888.00 2018-03-03 04:29:51.411 062 15533.82 343.90 53159.74 88888.00 2018-03-03 04:29:51.911 062 15533.87 343.90 53159.63 88888.00 2018-03-03 04:29:52.411 062 15533.80 343.89 53159.63 88888.00 2018-03-03 04:29:52.911 062 15533.79 343.92 53159.70 88888.00 2018-03-03 04:29:53.411 062 15533.80 343.93 53159.72 88888.00 2018-03-03 04:29:53.911 062 15533.83 343.92 53159.72 88888.00 2018-03-03 04:29:54.411 062 15533.85 343.92 53159.74 88888.00 2018-03-03 04:29:54.911 062 15533.82 343.90 53159.75 88888.00 2018-03-03 04:29:55.411 062 15533.77 343.89 53159.76 88888.00 2018-03-03 04:29:55.911 062 15533.79 343.89 53159.76 88888.00 2018-03-03 04:29:56.411 062 15533.74 343.87 53159.72 88888.00 2018-03-03 04:29:56.911 062 15533.78 343.87 53159.78 88888.00 2018-03-03 04:29:57.411 062 15533.81 343.91 53159.73 88888.00 2018-03-03 04:29:57.911 062 15533.76 343.89 53159.66 88888.00 2018-03-03 04:29:58.411 062 15533.73 343.85 53159.63 88888.00 2018-03-03 04:29:58.911 062 15533.71 343.88 53159.67 88888.00 2018-03-03 04:29:59.411 062 15533.72 343.90 53159.63 88888.00 2018-03-03 04:29:59.911 062 15533.74 343.91 53159.66 88888.00 2018-03-03 04:30:00.411 062 15533.78 343.91 53159.74 88888.00 2018-03-03 04:30:00.911 062 15533.79 343.93 53159.80 88888.00 2018-03-03 04:30:01.411 062 15533.77 343.92 53159.78 88888.00 2018-03-03 04:30:01.911 062 15533.76 343.91 53159.75 88888.00 2018-03-03 04:30:02.411 062 15533.81 343.94 53159.73 88888.00 2018-03-03 04:30:02.911 062 15533.82 343.92 53159.74 88888.00 2018-03-03 04:30:03.411 062 15533.76 343.96 53159.71 88888.00 2018-03-03 04:30:03.911 062 15533.73 343.98 53159.65 88888.00 2018-03-03 04:30:04.411 062 15533.78 343.98 53159.64 88888.00 2018-03-03 04:30:04.911 062 15533.79 343.96 53159.69 88888.00 2018-03-03 04:30:05.411 062 15533.78 343.93 53159.75 88888.00 2018-03-03 04:30:05.911 062 15533.78 343.97 53159.71 88888.00 2018-03-03 04:30:06.411 062 15533.76 343.99 53159.72 88888.00 2018-03-03 04:30:06.911 062 15533.72 343.97 53159.73 88888.00 2018-03-03 04:30:07.411 062 15533.73 343.94 53159.72 88888.00 2018-03-03 04:30:07.911 062 15533.70 343.90 53159.78 88888.00 2018-03-03 04:30:08.411 062 15533.70 343.88 53159.79 88888.00 2018-03-03 04:30:08.911 062 15533.71 343.92 53159.73 88888.00 2018-03-03 04:30:09.411 062 15533.69 343.94 53159.70 88888.00 2018-03-03 04:30:09.911 062 15533.63 343.92 53159.60 88888.00 2018-03-03 04:30:10.411 062 15533.62 343.90 53159.62 88888.00 2018-03-03 04:30:10.911 062 15533.63 343.92 53159.59 88888.00 2018-03-03 04:30:11.411 062 15533.65 343.90 53159.57 88888.00 2018-03-03 04:30:11.911 062 15533.65 343.88 53159.59 88888.00 2018-03-03 04:30:12.411 062 15533.60 343.88 53159.60 88888.00 2018-03-03 04:30:12.911 062 15533.61 343.85 53159.63 88888.00 2018-03-03 04:30:13.411 062 15533.62 343.82 53159.69 88888.00 2018-03-03 04:30:13.911 062 15533.63 343.81 53159.69 88888.00 2018-03-03 04:30:14.411 062 15533.62 343.79 53159.68 88888.00 2018-03-03 04:30:14.911 062 15533.61 343.79 53159.66 88888.00 2018-03-03 04:30:15.411 062 15533.58 343.81 53159.57 88888.00 2018-03-03 04:30:15.911 062 15533.59 343.80 53159.50 88888.00 2018-03-03 04:30:16.411 062 15533.56 343.81 53159.55 88888.00 2018-03-03 04:30:16.911 062 15533.53 343.79 53159.58 88888.00 2018-03-03 04:30:17.411 062 15533.51 343.79 53159.59 88888.00 2018-03-03 04:30:17.911 062 15533.52 343.80 53159.59 88888.00 2018-03-03 04:30:18.411 062 15533.51 343.75 53159.67 88888.00 2018-03-03 04:30:18.911 062 15533.51 343.75 53159.65 88888.00 2018-03-03 04:30:19.411 062 15533.55 343.80 53159.60 88888.00 2018-03-03 04:30:19.911 062 15533.56 343.82 53159.59 88888.00 2018-03-03 04:30:20.411 062 15533.54 343.81 53159.59 88888.00 2018-03-03 04:30:20.911 062 15533.54 343.79 53159.68 88888.00 2018-03-03 04:30:21.411 062 15533.56 343.80 53159.67 88888.00 2018-03-03 04:30:21.911 062 15533.58 343.74 53159.60 88888.00 2018-03-03 04:30:22.411 062 15533.56 343.73 53159.56 88888.00 2018-03-03 04:30:22.911 062 15533.53 343.74 53159.56 88888.00 2018-03-03 04:30:23.411 062 15533.50 343.73 53159.58 88888.00 2018-03-03 04:30:23.911 062 15533.47 343.74 53159.57 88888.00 2018-03-03 04:30:24.411 062 15533.47 343.75 53159.59 88888.00 2018-03-03 04:30:24.911 062 15533.49 343.72 53159.63 88888.00 2018-03-03 04:30:25.411 062 15533.49 343.68 53159.66 88888.00 2018-03-03 04:30:25.911 062 15533.45 343.67 53159.68 88888.00 2018-03-03 04:30:26.411 062 15533.46 343.67 53159.69 88888.00 2018-03-03 04:30:26.911 062 15533.44 343.64 53159.68 88888.00 2018-03-03 04:30:27.411 062 15533.35 343.65 53159.63 88888.00 2018-03-03 04:30:27.911 062 15533.32 343.64 53159.60 88888.00 2018-03-03 04:30:28.411 062 15533.35 343.62 53159.65 88888.00 2018-03-03 04:30:28.911 062 15533.34 343.61 53159.67 88888.00 2018-03-03 04:30:29.411 062 15533.32 343.63 53159.66 88888.00 2018-03-03 04:30:29.911 062 15533.29 343.61 53159.58 88888.00 2018-03-03 04:30:30.412 062 15533.28 343.57 53159.56 88888.00 2018-03-03 04:30:30.912 062 15533.27 343.56 53159.56 88888.00 2018-03-03 04:30:31.412 062 15533.27 343.50 53159.64 88888.00 2018-03-03 04:30:31.912 062 15533.27 343.50 53159.62 88888.00 2018-03-03 04:30:32.412 062 15533.21 343.55 53159.63 88888.00 2018-03-03 04:30:32.912 062 15533.18 343.57 53159.62 88888.00 2018-03-03 04:30:33.412 062 15533.18 343.55 53159.52 88888.00 2018-03-03 04:30:33.912 062 15533.19 343.55 53159.49 88888.00 2018-03-03 04:30:34.412 062 15533.21 343.54 53159.45 88888.00 2018-03-03 04:30:34.912 062 15533.22 343.51 53159.42 88888.00 2018-03-03 04:30:35.412 062 15533.14 343.50 53159.45 88888.00 2018-03-03 04:30:35.912 062 15533.15 343.50 53159.53 88888.00 2018-03-03 04:30:36.412 062 15533.15 343.51 53159.53 88888.00 2018-03-03 04:30:36.912 062 15533.15 343.49 53159.49 88888.00 2018-03-03 04:30:37.412 062 15533.14 343.45 53159.47 88888.00 2018-03-03 04:30:37.912 062 15533.13 343.48 53159.45 88888.00 2018-03-03 04:30:38.412 062 15533.19 343.48 53159.49 88888.00 2018-03-03 04:30:38.912 062 15533.23 343.49 53159.51 88888.00 2018-03-03 04:30:39.412 062 15533.19 343.48 53159.42 88888.00 2018-03-03 04:30:39.912 062 15533.17 343.46 53159.32 88888.00 2018-03-03 04:30:40.412 062 15533.12 343.42 53159.32 88888.00 2018-03-03 04:30:40.912 062 15533.09 343.45 53159.36 88888.00 2018-03-03 04:30:41.412 062 15533.12 343.45 53159.44 88888.00 2018-03-03 04:30:41.912 062 15533.10 343.42 53159.45 88888.00 2018-03-03 04:30:42.412 062 15533.09 343.44 53159.44 88888.00 2018-03-03 04:30:42.912 062 15533.07 343.42 53159.44 88888.00 2018-03-03 04:30:43.412 062 15533.06 343.40 53159.47 88888.00 2018-03-03 04:30:43.912 062 15533.08 343.40 53159.52 88888.00 2018-03-03 04:30:44.412 062 15533.04 343.38 53159.58 88888.00 2018-03-03 04:30:44.912 062 15533.01 343.39 53159.56 88888.00 2018-03-03 04:30:45.412 062 15533.04 343.39 53159.54 88888.00 2018-03-03 04:30:45.912 062 15532.99 343.37 53159.54 88888.00 2018-03-03 04:30:46.412 062 15533.01 343.36 53159.53 88888.00 2018-03-03 04:30:46.912 062 15533.00 343.37 53159.50 88888.00 2018-03-03 04:30:47.412 062 15533.01 343.39 53159.50 88888.00 2018-03-03 04:30:47.912 062 15532.94 343.39 53159.55 88888.00 2018-03-03 04:30:48.412 062 15532.90 343.35 53159.64 88888.00 2018-03-03 04:30:48.912 062 15532.89 343.37 53159.68 88888.00 2018-03-03 04:30:49.412 062 15532.90 343.42 53159.70 88888.00 2018-03-03 04:30:49.912 062 15532.94 343.40 53159.70 88888.00 2018-03-03 04:30:50.412 062 15532.95 343.42 53159.71 88888.00 2018-03-03 04:30:50.912 062 15532.94 343.39 53159.70 88888.00 2018-03-03 04:30:51.412 062 15532.92 343.37 53159.63 88888.00 2018-03-03 04:30:51.912 062 15532.90 343.37 53159.59 88888.00 2018-03-03 04:30:52.412 062 15532.88 343.38 53159.62 88888.00 2018-03-03 04:30:52.912 062 15532.90 343.40 53159.67 88888.00 2018-03-03 04:30:53.412 062 15532.91 343.39 53159.73 88888.00 2018-03-03 04:30:53.912 062 15532.86 343.37 53159.69 88888.00 2018-03-03 04:30:54.412 062 15532.85 343.35 53159.67 88888.00 2018-03-03 04:30:54.912 062 15532.88 343.38 53159.74 88888.00 2018-03-03 04:30:55.412 062 15532.95 343.37 53159.75 88888.00 2018-03-03 04:30:55.912 062 15533.00 343.36 53159.75 88888.00 2018-03-03 04:30:56.412 062 15532.96 343.37 53159.80 88888.00 2018-03-03 04:30:56.912 062 15532.90 343.39 53159.85 88888.00 2018-03-03 04:30:57.412 062 15532.94 343.41 53159.80 88888.00 2018-03-03 04:30:57.912 062 15532.90 343.40 53159.78 88888.00 2018-03-03 04:30:58.412 062 15532.89 343.41 53159.74 88888.00 2018-03-03 04:30:58.912 062 15532.83 343.38 53159.75 88888.00 2018-03-03 04:30:59.412 062 15532.80 343.37 53159.80 88888.00 2018-03-03 04:30:59.912 062 15532.80 343.39 53159.82 88888.00 2018-03-03 04:31:00.412 062 15532.79 343.42 53159.83 88888.00 2018-03-03 04:31:00.912 062 15532.78 343.41 53159.87 88888.00 2018-03-03 04:31:01.412 062 15532.80 343.36 53159.89 88888.00 2018-03-03 04:31:01.912 062 15532.76 343.36 53159.93 88888.00 2018-03-03 04:31:02.412 062 15532.72 343.36 53159.91 88888.00 2018-03-03 04:31:02.912 062 15532.76 343.38 53159.91 88888.00 2018-03-03 04:31:03.412 062 15532.72 343.41 53159.89 88888.00 2018-03-03 04:31:03.912 062 15532.71 343.42 53159.85 88888.00 2018-03-03 04:31:04.412 062 15532.73 343.38 53159.85 88888.00 2018-03-03 04:31:04.912 062 15532.72 343.40 53159.88 88888.00 2018-03-03 04:31:05.412 062 15532.70 343.41 53159.84 88888.00 2018-03-03 04:31:05.912 062 15532.69 343.38 53159.87 88888.00 2018-03-03 04:31:06.412 062 15532.70 343.36 53159.90 88888.00 2018-03-03 04:31:06.912 062 15532.74 343.37 53159.87 88888.00 2018-03-03 04:31:07.412 062 15532.71 343.39 53159.86 88888.00 2018-03-03 04:31:07.912 062 15532.72 343.38 53159.84 88888.00 2018-03-03 04:31:08.412 062 15532.69 343.36 53159.80 88888.00 2018-03-03 04:31:08.912 062 15532.68 343.37 53159.78 88888.00 2018-03-03 04:31:09.412 062 15532.61 343.37 53159.78 88888.00 2018-03-03 04:31:09.912 062 15532.60 343.39 53159.73 88888.00 2018-03-03 04:31:10.412 062 15532.60 343.35 53159.82 88888.00 2018-03-03 04:31:10.912 062 15532.60 343.33 53159.85 88888.00 2018-03-03 04:31:11.412 062 15532.67 343.39 53159.84 88888.00 2018-03-03 04:31:11.912 062 15532.63 343.44 53159.87 88888.00 2018-03-03 04:31:12.412 062 15532.56 343.40 53159.94 88888.00 2018-03-03 04:31:12.912 062 15532.58 343.42 53160.00 88888.00 2018-03-03 04:31:13.412 062 15532.56 343.44 53160.06 88888.00 2018-03-03 04:31:13.912 062 15532.53 343.40 53160.07 88888.00 2018-03-03 04:31:14.412 062 15532.52 343.35 53159.98 88888.00 2018-03-03 04:31:14.912 062 15532.53 343.37 53159.97 88888.00 2018-03-03 04:31:15.412 062 15532.52 343.42 53159.94 88888.00 2018-03-03 04:31:15.912 062 15532.50 343.44 53159.93 88888.00 2018-03-03 04:31:16.412 062 15532.53 343.44 53159.93 88888.00 2018-03-03 04:31:16.912 062 15532.55 343.41 53159.91 88888.00 2018-03-03 04:31:17.412 062 15532.52 343.40 53159.90 88888.00 2018-03-03 04:31:17.912 062 15532.49 343.39 53159.90 88888.00 2018-03-03 04:31:18.412 062 15532.55 343.41 53159.97 88888.00 2018-03-03 04:31:18.912 062 15532.54 343.37 53160.00 88888.00 2018-03-03 04:31:19.412 062 15532.55 343.35 53160.00 88888.00 2018-03-03 04:31:19.912 062 15532.54 343.36 53160.08 88888.00 2018-03-03 04:31:20.412 062 15532.53 343.35 53160.11 88888.00 2018-03-03 04:31:20.912 062 15532.51 343.37 53160.07 88888.00 2018-03-03 04:31:21.412 062 15532.50 343.32 53160.03 88888.00 2018-03-03 04:31:21.912 062 15532.45 343.28 53159.97 88888.00 2018-03-03 04:31:22.412 062 15532.46 343.29 53159.95 88888.00 2018-03-03 04:31:22.912 062 15532.46 343.31 53159.94 88888.00 2018-03-03 04:31:23.412 062 15532.51 343.35 53159.98 88888.00 2018-03-03 04:31:23.912 062 15532.53 343.36 53160.04 88888.00 2018-03-03 04:31:24.412 062 15532.53 343.38 53160.09 88888.00 2018-03-03 04:31:24.912 062 15532.52 343.36 53160.17 88888.00 2018-03-03 04:31:25.412 062 15532.52 343.36 53160.23 88888.00 2018-03-03 04:31:25.912 062 15532.49 343.36 53160.18 88888.00 2018-03-03 04:31:26.412 062 15532.47 343.33 53160.19 88888.00 2018-03-03 04:31:26.912 062 15532.54 343.30 53160.20 88888.00 2018-03-03 04:31:27.412 062 15532.55 343.29 53160.21 88888.00 2018-03-03 04:31:27.912 062 15532.52 343.31 53160.13 88888.00 2018-03-03 04:31:28.412 062 15532.51 343.32 53160.09 88888.00 2018-03-03 04:31:28.912 062 15532.47 343.33 53160.12 88888.00 2018-03-03 04:31:29.412 062 15532.45 343.32 53160.19 88888.00 2018-03-03 04:31:29.912 062 15532.42 343.31 53160.23 88888.00 2018-03-03 04:31:30.412 062 15532.40 343.33 53160.26 88888.00 2018-03-03 04:31:30.912 062 15532.42 343.32 53160.21 88888.00 2018-03-03 04:31:31.412 062 15532.44 343.32 53160.20 88888.00 2018-03-03 04:31:31.912 062 15532.52 343.31 53160.26 88888.00 2018-03-03 04:31:32.412 062 15532.49 343.28 53160.21 88888.00 2018-03-03 04:31:32.912 062 15532.44 343.28 53160.28 88888.00 2018-03-03 04:31:33.412 062 15532.40 343.24 53160.28 88888.00 2018-03-03 04:31:33.912 062 15532.42 343.24 53160.26 88888.00 2018-03-03 04:31:34.412 062 15532.44 343.28 53160.20 88888.00 2018-03-03 04:31:34.912 062 15532.45 343.28 53160.20 88888.00 2018-03-03 04:31:35.412 062 15532.45 343.23 53160.23 88888.00 2018-03-03 04:31:35.912 062 15532.44 343.28 53160.26 88888.00 2018-03-03 04:31:36.412 062 15532.47 343.25 53160.23 88888.00 2018-03-03 04:31:36.912 062 15532.41 343.22 53160.27 88888.00 2018-03-03 04:31:37.412 062 15532.38 343.20 53160.29 88888.00 2018-03-03 04:31:37.912 062 15532.37 343.19 53160.33 88888.00 2018-03-03 04:31:38.412 062 15532.38 343.19 53160.36 88888.00 2018-03-03 04:31:38.912 062 15532.38 343.21 53160.34 88888.00 2018-03-03 04:31:39.412 062 15532.40 343.21 53160.33 88888.00 2018-03-03 04:31:39.912 062 15532.44 343.18 53160.34 88888.00 2018-03-03 04:31:40.412 062 15532.38 343.19 53160.28 88888.00 2018-03-03 04:31:40.912 062 15532.38 343.22 53160.31 88888.00 2018-03-03 04:31:41.412 062 15532.38 343.22 53160.34 88888.00 2018-03-03 04:31:41.912 062 15532.40 343.21 53160.35 88888.00 2018-03-03 04:31:42.412 062 15532.36 343.19 53160.38 88888.00 2018-03-03 04:31:42.912 062 15532.33 343.19 53160.41 88888.00 2018-03-03 04:31:43.412 062 15532.40 343.20 53160.39 88888.00 2018-03-03 04:31:43.912 062 15532.40 343.15 53160.35 88888.00 2018-03-03 04:31:44.412 062 15532.35 343.16 53160.34 88888.00 2018-03-03 04:31:44.912 062 15532.35 343.22 53160.41 88888.00 2018-03-03 04:31:45.412 062 15532.38 343.24 53160.37 88888.00 2018-03-03 04:31:45.912 062 15532.37 343.27 53160.37 88888.00 2018-03-03 04:31:46.412 062 15532.33 343.23 53160.37 88888.00 2018-03-03 04:31:46.912 062 15532.34 343.24 53160.33 88888.00 2018-03-03 04:31:47.412 062 15532.33 343.28 53160.35 88888.00 2018-03-03 04:31:47.912 062 15532.35 343.32 53160.34 88888.00 2018-03-03 04:31:48.412 062 15532.35 343.32 53160.39 88888.00 2018-03-03 04:31:48.912 062 15532.35 343.30 53160.37 88888.00 2018-03-03 04:31:49.412 062 15532.34 343.28 53160.45 88888.00 2018-03-03 04:31:49.912 062 15532.35 343.27 53160.57 88888.00 2018-03-03 04:31:50.412 062 15532.37 343.30 53160.55 88888.00 2018-03-03 04:31:50.912 062 15532.38 343.31 53160.53 88888.00 2018-03-03 04:31:51.412 062 15532.40 343.30 53160.50 88888.00 2018-03-03 04:31:51.912 062 15532.38 343.31 53160.49 88888.00 2018-03-03 04:31:52.412 062 15532.34 343.36 53160.44 88888.00 2018-03-03 04:31:52.912 062 15532.37 343.39 53160.48 88888.00 2018-03-03 04:31:53.412 062 15532.38 343.38 53160.49 88888.00 2018-03-03 04:31:53.912 062 15532.40 343.38 53160.47 88888.00 2018-03-03 04:31:54.412 062 15532.38 343.41 53160.47 88888.00 2018-03-03 04:31:54.912 062 15532.40 343.41 53160.49 88888.00 2018-03-03 04:31:55.412 062 15532.42 343.40 53160.54 88888.00 2018-03-03 04:31:55.912 062 15532.45 343.45 53160.60 88888.00 2018-03-03 04:31:56.412 062 15532.42 343.42 53160.59 88888.00 2018-03-03 04:31:56.912 062 15532.44 343.40 53160.57 88888.00 2018-03-03 04:31:57.412 062 15532.44 343.38 53160.57 88888.00 2018-03-03 04:31:57.912 062 15532.44 343.42 53160.53 88888.00 2018-03-03 04:31:58.412 062 15532.42 343.46 53160.52 88888.00 2018-03-03 04:31:58.912 062 15532.43 343.47 53160.55 88888.00 2018-03-03 04:31:59.412 062 15532.45 343.48 53160.58 88888.00 2018-03-03 04:31:59.912 062 15532.49 343.48 53160.54 88888.00 2018-03-03 04:32:00.412 062 15532.50 343.53 53160.56 88888.00 2018-03-03 04:32:00.912 062 15532.52 343.55 53160.58 88888.00 2018-03-03 04:32:01.412 062 15532.50 343.55 53160.66 88888.00 2018-03-03 04:32:01.912 062 15532.45 343.55 53160.67 88888.00 2018-03-03 04:32:02.412 062 15532.49 343.57 53160.74 88888.00 2018-03-03 04:32:02.912 062 15532.51 343.57 53160.69 88888.00 2018-03-03 04:32:03.412 062 15532.47 343.59 53160.67 88888.00 2018-03-03 04:32:03.912 062 15532.47 343.62 53160.71 88888.00 2018-03-03 04:32:04.412 062 15532.50 343.64 53160.68 88888.00 2018-03-03 04:32:04.912 062 15532.51 343.63 53160.66 88888.00 2018-03-03 04:32:05.412 062 15532.54 343.62 53160.72 88888.00 2018-03-03 04:32:05.912 062 15532.59 343.65 53160.70 88888.00 2018-03-03 04:32:06.412 062 15532.61 343.70 53160.67 88888.00 2018-03-03 04:32:06.912 062 15532.62 343.66 53160.73 88888.00 2018-03-03 04:32:07.412 062 15532.65 343.68 53160.83 88888.00 2018-03-03 04:32:07.912 062 15532.62 343.73 53160.88 88888.00 2018-03-03 04:32:08.412 062 15532.56 343.70 53160.88 88888.00 2018-03-03 04:32:08.912 062 15532.61 343.67 53160.84 88888.00 2018-03-03 04:32:09.412 062 15532.63 343.66 53160.84 88888.00 2018-03-03 04:32:09.912 062 15532.62 343.68 53160.73 88888.00 2018-03-03 04:32:10.412 062 15532.59 343.72 53160.68 88888.00 2018-03-03 04:32:10.912 062 15532.58 343.67 53160.67 88888.00 2018-03-03 04:32:11.412 062 15532.59 343.66 53160.70 88888.00 2018-03-03 04:32:11.912 062 15532.56 343.73 53160.76 88888.00 2018-03-03 04:32:12.412 062 15532.58 343.71 53160.83 88888.00 2018-03-03 04:32:12.912 062 15532.65 343.72 53160.78 88888.00 2018-03-03 04:32:13.412 062 15532.65 343.73 53160.83 88888.00 2018-03-03 04:32:13.912 062 15532.62 343.72 53160.87 88888.00 2018-03-03 04:32:14.412 062 15532.63 343.71 53160.91 88888.00 2018-03-03 04:32:14.912 062 15532.63 343.66 53160.91 88888.00 2018-03-03 04:32:15.412 062 15532.60 343.70 53160.81 88888.00 2018-03-03 04:32:15.912 062 15532.64 343.71 53160.85 88888.00 2018-03-03 04:32:16.412 062 15532.65 343.70 53160.80 88888.00 2018-03-03 04:32:16.912 062 15532.67 343.72 53160.80 88888.00 2018-03-03 04:32:17.412 062 15532.63 343.70 53160.74 88888.00 2018-03-03 04:32:17.912 062 15532.61 343.68 53160.72 88888.00 2018-03-03 04:32:18.412 062 15532.62 343.71 53160.74 88888.00 2018-03-03 04:32:18.912 062 15532.58 343.72 53160.77 88888.00 2018-03-03 04:32:19.412 062 15532.54 343.67 53160.81 88888.00 2018-03-03 04:32:19.912 062 15532.60 343.67 53160.85 88888.00 2018-03-03 04:32:20.412 062 15532.60 343.67 53160.87 88888.00 2018-03-03 04:32:20.912 062 15532.52 343.70 53160.90 88888.00 2018-03-03 04:32:21.412 062 15532.52 343.72 53160.93 88888.00 2018-03-03 04:32:21.912 062 15532.54 343.70 53160.89 88888.00 2018-03-03 04:32:22.412 062 15532.54 343.66 53160.83 88888.00 2018-03-03 04:32:22.912 062 15532.51 343.67 53160.80 88888.00 2018-03-03 04:32:23.412 062 15532.49 343.70 53160.80 88888.00 2018-03-03 04:32:23.912 062 15532.50 343.70 53160.86 88888.00 2018-03-03 04:32:24.412 062 15532.53 343.71 53160.81 88888.00 2018-03-03 04:32:24.912 062 15532.55 343.72 53160.86 88888.00 2018-03-03 04:32:25.412 062 15532.52 343.72 53160.89 88888.00 2018-03-03 04:32:25.912 062 15532.55 343.73 53160.93 88888.00 2018-03-03 04:32:26.412 062 15532.56 343.77 53160.91 88888.00 2018-03-03 04:32:26.912 062 15532.53 343.79 53160.92 88888.00 2018-03-03 04:32:27.412 062 15532.51 343.82 53160.97 88888.00 2018-03-03 04:32:27.912 062 15532.47 343.85 53160.96 88888.00 2018-03-03 04:32:28.412 062 15532.47 343.84 53160.87 88888.00 2018-03-03 04:32:28.912 062 15532.50 343.79 53160.83 88888.00 2018-03-03 04:32:29.412 062 15532.50 343.77 53160.81 88888.00 2018-03-03 04:32:29.912 062 15532.49 343.75 53160.80 88888.00 2018-03-03 04:32:30.412 062 15532.54 343.76 53160.83 88888.00 2018-03-03 04:32:30.912 062 15532.51 343.75 53160.85 88888.00 2018-03-03 04:32:31.412 062 15532.49 343.74 53160.90 88888.00 2018-03-03 04:32:31.912 062 15532.51 343.73 53160.93 88888.00 2018-03-03 04:32:32.412 062 15532.52 343.77 53160.94 88888.00 2018-03-03 04:32:32.912 062 15532.58 343.76 53160.96 88888.00 2018-03-03 04:32:33.412 062 15532.59 343.76 53160.99 88888.00 2018-03-03 04:32:33.912 062 15532.55 343.72 53160.98 88888.00 2018-03-03 04:32:34.412 062 15532.52 343.75 53160.96 88888.00 2018-03-03 04:32:34.912 062 15532.50 343.75 53160.90 88888.00 2018-03-03 04:32:35.412 062 15532.54 343.79 53160.90 88888.00 2018-03-03 04:32:35.912 062 15532.54 343.79 53160.90 88888.00 2018-03-03 04:32:36.412 062 15532.52 343.79 53160.92 88888.00 2018-03-03 04:32:36.912 062 15532.50 343.80 53160.88 88888.00 2018-03-03 04:32:37.412 062 15532.46 343.79 53160.88 88888.00 2018-03-03 04:32:37.912 062 15532.45 343.76 53160.88 88888.00 2018-03-03 04:32:38.412 062 15532.45 343.76 53160.94 88888.00 2018-03-03 04:32:38.912 062 15532.45 343.75 53160.98 88888.00 2018-03-03 04:32:39.412 062 15532.45 343.73 53160.92 88888.00 2018-03-03 04:32:39.912 062 15532.42 343.79 53160.95 88888.00 2018-03-03 04:32:40.412 062 15532.45 343.81 53160.93 88888.00 2018-03-03 04:32:40.912 062 15532.47 343.80 53160.89 88888.00 2018-03-03 04:32:41.412 062 15532.49 343.80 53160.86 88888.00 2018-03-03 04:32:41.912 062 15532.45 343.80 53160.89 88888.00 2018-03-03 04:32:42.412 062 15532.45 343.77 53160.92 88888.00 2018-03-03 04:32:42.912 062 15532.46 343.81 53160.93 88888.00 2018-03-03 04:32:43.412 062 15532.47 343.79 53160.97 88888.00 2018-03-03 04:32:43.912 062 15532.46 343.81 53160.99 88888.00 2018-03-03 04:32:44.412 062 15532.50 343.84 53161.00 88888.00 2018-03-03 04:32:44.912 062 15532.53 343.83 53161.01 88888.00 2018-03-03 04:32:45.412 062 15532.53 343.81 53160.99 88888.00 2018-03-03 04:32:45.912 062 15532.55 343.79 53160.98 88888.00 2018-03-03 04:32:46.412 062 15532.52 343.76 53160.92 88888.00 2018-03-03 04:32:46.912 062 15532.49 343.77 53160.88 88888.00 2018-03-03 04:32:47.412 062 15532.49 343.81 53160.89 88888.00 2018-03-03 04:32:47.912 062 15532.52 343.82 53160.93 88888.00 2018-03-03 04:32:48.412 062 15532.55 343.84 53160.93 88888.00 2018-03-03 04:32:48.912 062 15532.52 343.84 53160.94 88888.00 2018-03-03 04:32:49.412 062 15532.52 343.90 53160.96 88888.00 2018-03-03 04:32:49.912 062 15532.46 343.91 53161.00 88888.00 2018-03-03 04:32:50.412 062 15532.47 343.90 53161.00 88888.00 2018-03-03 04:32:50.912 062 15532.47 343.91 53160.99 88888.00 2018-03-03 04:32:51.412 062 15532.43 343.88 53161.03 88888.00 2018-03-03 04:32:51.912 062 15532.44 343.89 53161.09 88888.00 2018-03-03 04:32:52.412 062 15532.45 343.89 53161.05 88888.00 2018-03-03 04:32:52.912 062 15532.52 343.90 53161.03 88888.00 2018-03-03 04:32:53.412 062 15532.52 343.91 53161.04 88888.00 2018-03-03 04:32:53.912 062 15532.47 343.93 53161.00 88888.00 2018-03-03 04:32:54.412 062 15532.49 343.92 53161.04 88888.00 2018-03-03 04:32:54.912 062 15532.51 343.89 53161.04 88888.00 2018-03-03 04:32:55.412 062 15532.50 343.88 53161.04 88888.00 2018-03-03 04:32:55.912 062 15532.45 343.91 53161.15 88888.00 2018-03-03 04:32:56.412 062 15532.46 343.93 53161.13 88888.00 2018-03-03 04:32:56.912 062 15532.46 343.94 53161.13 88888.00 2018-03-03 04:32:57.412 062 15532.50 343.94 53161.10 88888.00 2018-03-03 04:32:57.912 062 15532.49 343.92 53161.12 88888.00 2018-03-03 04:32:58.412 062 15532.50 343.96 53161.06 88888.00 2018-03-03 04:32:58.912 062 15532.50 344.00 53161.04 88888.00 2018-03-03 04:32:59.412 062 15532.43 344.01 53160.99 88888.00 2018-03-03 04:32:59.912 062 15532.43 343.99 53160.93 88888.00 2018-03-03 04:33:00.412 062 15532.41 343.93 53160.95 88888.00 2018-03-03 04:33:00.912 062 15532.44 343.98 53161.04 88888.00 2018-03-03 04:33:01.412 062 15532.46 344.06 53161.06 88888.00 2018-03-03 04:33:01.912 062 15532.41 344.01 53161.08 88888.00 2018-03-03 04:33:02.412 062 15532.43 344.00 53161.08 88888.00 2018-03-03 04:33:02.912 062 15532.43 344.01 53161.10 88888.00 2018-03-03 04:33:03.412 062 15532.41 344.01 53161.15 88888.00 2018-03-03 04:33:03.912 062 15532.40 344.05 53161.09 88888.00 2018-03-03 04:33:04.412 062 15532.38 344.06 53160.98 88888.00 2018-03-03 04:33:04.912 062 15532.37 344.03 53160.95 88888.00 2018-03-03 04:33:05.412 062 15532.37 344.02 53160.93 88888.00 2018-03-03 04:33:05.912 062 15532.36 344.06 53160.97 88888.00 2018-03-03 04:33:06.412 062 15532.35 344.06 53160.98 88888.00 2018-03-03 04:33:06.912 062 15532.33 344.02 53160.94 88888.00 2018-03-03 04:33:07.412 062 15532.35 344.03 53160.94 88888.00 2018-03-03 04:33:07.912 062 15532.32 344.03 53160.98 88888.00 2018-03-03 04:33:08.412 062 15532.29 344.05 53161.09 88888.00 2018-03-03 04:33:08.912 062 15532.33 344.05 53161.07 88888.00 2018-03-03 04:33:09.412 062 15532.28 344.02 53161.05 88888.00 2018-03-03 04:33:09.912 062 15532.27 344.05 53161.04 88888.00 2018-03-03 04:33:10.412 062 15532.31 344.05 53161.03 88888.00 2018-03-03 04:33:10.912 062 15532.31 344.05 53161.03 88888.00 2018-03-03 04:33:11.412 062 15532.32 344.06 53161.05 88888.00 2018-03-03 04:33:11.912 062 15532.31 344.01 53161.09 88888.00 2018-03-03 04:33:12.412 062 15532.28 343.99 53161.11 88888.00 2018-03-03 04:33:12.912 062 15532.32 343.97 53161.13 88888.00 2018-03-03 04:33:13.412 062 15532.36 343.96 53161.14 88888.00 2018-03-03 04:33:13.912 062 15532.37 344.00 53161.20 88888.00 2018-03-03 04:33:14.412 062 15532.38 344.05 53161.22 88888.00 2018-03-03 04:33:14.912 062 15532.34 344.07 53161.18 88888.00 2018-03-03 04:33:15.412 062 15532.35 344.10 53161.20 88888.00 2018-03-03 04:33:15.912 062 15532.34 344.09 53161.18 88888.00 2018-03-03 04:33:16.412 062 15532.31 344.05 53161.16 88888.00 2018-03-03 04:33:16.912 062 15532.35 344.06 53161.14 88888.00 2018-03-03 04:33:17.412 062 15532.32 344.10 53161.08 88888.00 2018-03-03 04:33:17.912 062 15532.26 344.11 53161.10 88888.00 2018-03-03 04:33:18.412 062 15532.27 344.11 53161.17 88888.00 2018-03-03 04:33:18.912 062 15532.33 344.09 53161.13 88888.00 2018-03-03 04:33:19.412 062 15532.32 344.11 53161.12 88888.00 2018-03-03 04:33:19.912 062 15532.31 344.15 53161.17 88888.00 2018-03-03 04:33:20.412 062 15532.36 344.07 53161.17 88888.00 2018-03-03 04:33:20.912 062 15532.36 344.06 53161.17 88888.00 2018-03-03 04:33:21.412 062 15532.33 344.05 53161.18 88888.00 2018-03-03 04:33:21.912 062 15532.35 344.05 53161.13 88888.00 2018-03-03 04:33:22.412 062 15532.40 344.08 53161.14 88888.00 2018-03-03 04:33:22.912 062 15532.35 344.07 53161.08 88888.00 2018-03-03 04:33:23.412 062 15532.32 344.06 53160.99 88888.00 2018-03-03 04:33:23.912 062 15532.35 344.10 53161.03 88888.00 2018-03-03 04:33:24.412 062 15532.36 344.08 53161.14 88888.00 2018-03-03 04:33:24.912 062 15532.33 344.06 53161.13 88888.00 2018-03-03 04:33:25.412 062 15532.34 344.09 53161.09 88888.00 2018-03-03 04:33:25.912 062 15532.31 344.14 53161.12 88888.00 2018-03-03 04:33:26.412 062 15532.31 344.15 53161.12 88888.00 2018-03-03 04:33:26.912 062 15532.32 344.16 53161.14 88888.00 2018-03-03 04:33:27.412 062 15532.36 344.15 53161.20 88888.00 2018-03-03 04:33:27.912 062 15532.40 344.14 53161.16 88888.00 2018-03-03 04:33:28.412 062 15532.44 344.15 53161.18 88888.00 2018-03-03 04:33:28.912 062 15532.32 344.14 53161.12 88888.00 2018-03-03 04:33:29.412 062 15532.27 344.16 53161.16 88888.00 2018-03-03 04:33:29.912 062 15532.31 344.17 53161.14 88888.00 2018-03-03 04:33:30.412 062 15532.34 344.15 53161.08 88888.00 2018-03-03 04:33:30.912 062 15532.32 344.17 53161.05 88888.00 2018-03-03 04:33:31.412 062 15532.28 344.18 53161.12 88888.00 2018-03-03 04:33:31.912 062 15532.29 344.22 53161.12 88888.00 2018-03-03 04:33:32.412 062 15532.31 344.24 53161.15 88888.00 2018-03-03 04:33:32.912 062 15532.28 344.23 53161.17 88888.00 2018-03-03 04:33:33.412 062 15532.27 344.18 53161.14 88888.00 2018-03-03 04:33:33.912 062 15532.29 344.14 53161.17 88888.00 2018-03-03 04:33:34.412 062 15532.31 344.18 53161.17 88888.00 2018-03-03 04:33:34.912 062 15532.32 344.24 53161.19 88888.00 2018-03-03 04:33:35.412 062 15532.28 344.24 53161.19 88888.00 2018-03-03 04:33:35.912 062 15532.23 344.22 53161.13 88888.00 2018-03-03 04:33:36.412 062 15532.22 344.18 53161.09 88888.00 2018-03-03 04:33:36.912 062 15532.27 344.17 53161.06 88888.00 2018-03-03 04:33:37.412 062 15532.32 344.18 53161.05 88888.00 2018-03-03 04:33:37.912 062 15532.33 344.22 53161.10 88888.00 2018-03-03 04:33:38.412 062 15532.27 344.22 53161.14 88888.00 2018-03-03 04:33:38.912 062 15532.31 344.23 53161.15 88888.00 2018-03-03 04:33:39.412 062 15532.32 344.25 53161.19 88888.00 2018-03-03 04:33:39.912 062 15532.31 344.27 53161.19 88888.00 2018-03-03 04:33:40.412 062 15532.28 344.29 53161.19 88888.00 2018-03-03 04:33:40.912 062 15532.29 344.27 53161.13 88888.00 2018-03-03 04:33:41.412 062 15532.26 344.25 53161.11 88888.00 2018-03-03 04:33:41.912 062 15532.29 344.24 53161.08 88888.00 2018-03-03 04:33:42.412 062 15532.31 344.20 53161.11 88888.00 2018-03-03 04:33:42.912 062 15532.26 344.23 53161.14 88888.00 2018-03-03 04:33:43.412 062 15532.29 344.25 53161.14 88888.00 2018-03-03 04:33:43.912 062 15532.29 344.23 53161.26 88888.00 2018-03-03 04:33:44.412 062 15532.31 344.23 53161.29 88888.00 2018-03-03 04:33:44.912 062 15532.32 344.24 53161.28 88888.00 2018-03-03 04:33:45.412 062 15532.28 344.26 53161.30 88888.00 2018-03-03 04:33:45.912 062 15532.27 344.26 53161.29 88888.00 2018-03-03 04:33:46.412 062 15532.28 344.23 53161.30 88888.00 2018-03-03 04:33:46.912 062 15532.33 344.20 53161.24 88888.00 2018-03-03 04:33:47.412 062 15532.32 344.26 53161.17 88888.00 2018-03-03 04:33:47.912 062 15532.31 344.26 53161.20 88888.00 2018-03-03 04:33:48.412 062 15532.31 344.24 53161.17 88888.00 2018-03-03 04:33:48.912 062 15532.26 344.20 53161.25 88888.00 2018-03-03 04:33:49.412 062 15532.27 344.25 53161.31 88888.00 2018-03-03 04:33:49.912 062 15532.32 344.28 53161.28 88888.00 2018-03-03 04:33:50.412 062 15532.34 344.27 53161.33 88888.00 2018-03-03 04:33:50.912 062 15532.33 344.28 53161.30 88888.00 2018-03-03 04:33:51.412 062 15532.29 344.28 53161.30 88888.00 2018-03-03 04:33:51.912 062 15532.25 344.27 53161.33 88888.00 2018-03-03 04:33:52.412 062 15532.27 344.31 53161.30 88888.00 2018-03-03 04:33:52.912 062 15532.28 344.31 53161.28 88888.00 2018-03-03 04:33:53.412 062 15532.26 344.32 53161.29 88888.00 2018-03-03 04:33:53.912 062 15532.23 344.34 53161.24 88888.00 2018-03-03 04:33:54.412 062 15532.18 344.31 53161.24 88888.00 2018-03-03 04:33:54.912 062 15532.18 344.32 53161.34 88888.00 2018-03-03 04:33:55.412 062 15532.17 344.33 53161.37 88888.00 2018-03-03 04:33:55.912 062 15532.14 344.33 53161.42 88888.00 2018-03-03 04:33:56.412 062 15532.16 344.34 53161.41 88888.00 2018-03-03 04:33:56.912 062 15532.16 344.37 53161.38 88888.00 2018-03-03 04:33:57.412 062 15532.14 344.36 53161.36 88888.00 2018-03-03 04:33:57.912 062 15532.18 344.33 53161.39 88888.00 2018-03-03 04:33:58.412 062 15532.16 344.33 53161.37 88888.00 2018-03-03 04:33:58.912 062 15532.16 344.36 53161.28 88888.00 2018-03-03 04:33:59.412 062 15532.15 344.37 53161.24 88888.00 2018-03-03 04:33:59.912 062 15532.18 344.34 53161.30 88888.00 2018-03-03 04:34:00.412 062 15532.20 344.35 53161.32 88888.00 2018-03-03 04:34:00.912 062 15532.16 344.39 53161.31 88888.00 2018-03-03 04:34:01.412 062 15532.14 344.40 53161.32 88888.00 2018-03-03 04:34:01.912 062 15532.15 344.40 53161.31 88888.00 2018-03-03 04:34:02.412 062 15532.15 344.36 53161.29 88888.00 2018-03-03 04:34:02.912 062 15532.15 344.36 53161.32 88888.00 2018-03-03 04:34:03.412 062 15532.20 344.39 53161.38 88888.00 2018-03-03 04:34:03.912 062 15532.14 344.41 53161.38 88888.00 2018-03-03 04:34:04.412 062 15532.09 344.37 53161.30 88888.00 2018-03-03 04:34:04.912 062 15532.11 344.34 53161.28 88888.00 2018-03-03 04:34:05.412 062 15532.13 344.32 53161.24 88888.00 2018-03-03 04:34:05.912 062 15532.10 344.35 53161.26 88888.00 2018-03-03 04:34:06.412 062 15532.13 344.37 53161.28 88888.00 2018-03-03 04:34:06.912 062 15532.15 344.39 53161.28 88888.00 2018-03-03 04:34:07.412 062 15532.15 344.42 53161.28 88888.00 2018-03-03 04:34:07.912 062 15532.17 344.43 53161.33 88888.00 2018-03-03 04:34:08.412 062 15532.16 344.43 53161.32 88888.00 2018-03-03 04:34:08.912 062 15532.18 344.43 53161.30 88888.00 2018-03-03 04:34:09.412 062 15532.18 344.44 53161.27 88888.00 2018-03-03 04:34:09.912 062 15532.16 344.44 53161.33 88888.00 2018-03-03 04:34:10.412 062 15532.13 344.44 53161.27 88888.00 2018-03-03 04:34:10.912 062 15532.09 344.42 53161.28 88888.00 2018-03-03 04:34:11.412 062 15532.13 344.41 53161.30 88888.00 2018-03-03 04:34:11.912 062 15532.16 344.43 53161.33 88888.00 2018-03-03 04:34:12.412 062 15532.11 344.41 53161.35 88888.00 2018-03-03 04:34:12.912 062 15532.18 344.46 53161.34 88888.00 2018-03-03 04:34:13.412 062 15532.20 344.51 53161.33 88888.00 2018-03-03 04:34:13.912 062 15532.24 344.53 53161.32 88888.00 2018-03-03 04:34:14.412 062 15532.24 344.53 53161.42 88888.00 2018-03-03 04:34:14.912 062 15532.25 344.52 53161.47 88888.00 2018-03-03 04:34:15.412 062 15532.19 344.48 53161.44 88888.00 2018-03-03 04:34:15.912 062 15532.22 344.46 53161.41 88888.00 2018-03-03 04:34:16.412 062 15532.24 344.46 53161.41 88888.00 2018-03-03 04:34:16.912 062 15532.19 344.50 53161.39 88888.00 2018-03-03 04:34:17.412 062 15532.16 344.46 53161.34 88888.00 2018-03-03 04:34:17.912 062 15532.11 344.46 53161.29 88888.00 2018-03-03 04:34:18.412 062 15532.13 344.44 53161.27 88888.00 2018-03-03 04:34:18.912 062 15532.14 344.45 53161.21 88888.00 2018-03-03 04:34:19.412 062 15532.15 344.43 53161.25 88888.00 2018-03-03 04:34:19.912 062 15532.13 344.43 53161.25 88888.00 2018-03-03 04:34:20.412 062 15532.14 344.48 53161.31 88888.00 2018-03-03 04:34:20.912 062 15532.14 344.50 53161.36 88888.00 2018-03-03 04:34:21.412 062 15532.14 344.48 53161.36 88888.00 2018-03-03 04:34:21.912 062 15532.09 344.49 53161.38 88888.00 2018-03-03 04:34:22.412 062 15532.09 344.51 53161.35 88888.00 2018-03-03 04:34:22.912 062 15532.07 344.52 53161.32 88888.00 2018-03-03 04:34:23.412 062 15532.06 344.52 53161.30 88888.00 2018-03-03 04:34:23.912 062 15532.05 344.52 53161.25 88888.00 2018-03-03 04:34:24.412 062 15532.07 344.50 53161.26 88888.00 2018-03-03 04:34:24.912 062 15532.07 344.48 53161.28 88888.00 2018-03-03 04:34:25.412 062 15532.08 344.50 53161.30 88888.00 2018-03-03 04:34:25.912 062 15532.04 344.53 53161.39 88888.00 2018-03-03 04:34:26.412 062 15532.00 344.51 53161.41 88888.00 2018-03-03 04:34:26.912 062 15532.01 344.48 53161.40 88888.00 2018-03-03 04:34:27.412 062 15532.05 344.49 53161.38 88888.00 2018-03-03 04:34:27.912 062 15532.05 344.46 53161.38 88888.00 2018-03-03 04:34:28.412 062 15532.02 344.45 53161.33 88888.00 2018-03-03 04:34:28.912 062 15531.98 344.45 53161.28 88888.00 2018-03-03 04:34:29.412 062 15531.98 344.50 53161.28 88888.00 2018-03-03 04:34:29.912 062 15532.00 344.48 53161.29 88888.00 2018-03-03 04:34:30.412 062 15531.99 344.48 53161.32 88888.00 2018-03-03 04:34:30.912 062 15531.98 344.50 53161.30 88888.00 2018-03-03 04:34:31.412 062 15531.97 344.49 53161.30 88888.00 2018-03-03 04:34:31.912 062 15531.95 344.51 53161.34 88888.00 2018-03-03 04:34:32.412 062 15531.95 344.54 53161.37 88888.00 2018-03-03 04:34:32.912 062 15531.97 344.58 53161.39 88888.00 2018-03-03 04:34:33.412 062 15531.97 344.52 53161.39 88888.00 2018-03-03 04:34:33.912 062 15532.00 344.52 53161.41 88888.00 2018-03-03 04:34:34.412 062 15531.98 344.56 53161.38 88888.00 2018-03-03 04:34:34.912 062 15531.98 344.54 53161.32 88888.00 2018-03-03 04:34:35.412 062 15531.92 344.57 53161.27 88888.00 2018-03-03 04:34:35.912 062 15531.88 344.56 53161.29 88888.00 2018-03-03 04:34:36.412 062 15531.93 344.59 53161.26 88888.00 2018-03-03 04:34:36.912 062 15531.93 344.61 53161.27 88888.00 2018-03-03 04:34:37.412 062 15531.93 344.66 53161.32 88888.00 2018-03-03 04:34:37.912 062 15531.93 344.62 53161.33 88888.00 2018-03-03 04:34:38.412 062 15531.93 344.62 53161.35 88888.00 2018-03-03 04:34:38.912 062 15531.93 344.60 53161.33 88888.00 2018-03-03 04:34:39.412 062 15531.95 344.60 53161.36 88888.00 2018-03-03 04:34:39.912 062 15531.92 344.57 53161.37 88888.00 2018-03-03 04:34:40.412 062 15531.88 344.57 53161.38 88888.00 2018-03-03 04:34:40.912 062 15531.88 344.57 53161.38 88888.00 2018-03-03 04:34:41.412 062 15531.84 344.61 53161.28 88888.00 2018-03-03 04:34:41.912 062 15531.84 344.66 53161.29 88888.00 2018-03-03 04:34:42.412 062 15531.89 344.65 53161.28 88888.00 2018-03-03 04:34:42.912 062 15531.86 344.62 53161.30 88888.00 2018-03-03 04:34:43.412 062 15531.84 344.62 53161.28 88888.00 2018-03-03 04:34:43.912 062 15531.87 344.58 53161.36 88888.00 2018-03-03 04:34:44.412 062 15531.87 344.61 53161.41 88888.00 2018-03-03 04:34:44.912 062 15531.89 344.61 53161.38 88888.00 2018-03-03 04:34:45.412 062 15531.91 344.60 53161.35 88888.00 2018-03-03 04:34:45.912 062 15531.91 344.59 53161.37 88888.00 2018-03-03 04:34:46.412 062 15531.89 344.60 53161.37 88888.00 2018-03-03 04:34:46.912 062 15531.86 344.63 53161.37 88888.00 2018-03-03 04:34:47.412 062 15531.89 344.66 53161.30 88888.00 2018-03-03 04:34:47.912 062 15531.86 344.72 53161.25 88888.00 2018-03-03 04:34:48.412 062 15531.88 344.76 53161.25 88888.00 2018-03-03 04:34:48.912 062 15531.86 344.74 53161.27 88888.00 2018-03-03 04:34:49.412 062 15531.83 344.71 53161.24 88888.00 2018-03-03 04:34:49.912 062 15531.82 344.70 53161.30 88888.00 2018-03-03 04:34:50.412 062 15531.87 344.72 53161.30 88888.00 2018-03-03 04:34:50.912 062 15531.86 344.72 53161.28 88888.00 2018-03-03 04:34:51.412 062 15531.83 344.76 53161.29 88888.00 2018-03-03 04:34:51.912 062 15531.84 344.76 53161.31 88888.00 2018-03-03 04:34:52.412 062 15531.82 344.78 53161.34 88888.00 2018-03-03 04:34:52.912 062 15531.87 344.78 53161.34 88888.00 2018-03-03 04:34:53.412 062 15531.84 344.77 53161.32 88888.00 2018-03-03 04:34:53.912 062 15531.78 344.77 53161.28 88888.00 2018-03-03 04:34:54.412 062 15531.77 344.72 53161.26 88888.00 2018-03-03 04:34:54.912 062 15531.79 344.72 53161.25 88888.00 2018-03-03 04:34:55.412 062 15531.81 344.76 53161.27 88888.00 2018-03-03 04:34:55.912 062 15531.78 344.80 53161.31 88888.00 2018-03-03 04:34:56.412 062 15531.80 344.82 53161.30 88888.00 2018-03-03 04:34:56.912 062 15531.83 344.79 53161.30 88888.00 2018-03-03 04:34:57.412 062 15531.81 344.77 53161.29 88888.00 2018-03-03 04:34:57.912 062 15531.82 344.82 53161.31 88888.00 2018-03-03 04:34:58.412 062 15531.81 344.84 53161.32 88888.00 2018-03-03 04:34:58.912 062 15531.79 344.82 53161.22 88888.00 2018-03-03 04:34:59.412 062 15531.81 344.79 53161.19 88888.00 2018-03-03 04:34:59.912 062 15531.88 344.78 53161.21 88888.00 2018-03-03 04:35:00.412 062 15531.84 344.77 53161.20 88888.00 2018-03-03 04:35:00.912 062 15531.83 344.79 53161.17 88888.00 2018-03-03 04:35:01.412 062 15531.86 344.83 53161.24 88888.00 2018-03-03 04:35:01.912 062 15531.86 344.80 53161.32 88888.00 2018-03-03 04:35:02.412 062 15531.84 344.79 53161.37 88888.00 2018-03-03 04:35:02.912 062 15531.86 344.87 53161.37 88888.00 2018-03-03 04:35:03.412 062 15531.84 344.92 53161.30 88888.00 2018-03-03 04:35:03.912 062 15531.87 344.93 53161.31 88888.00 2018-03-03 04:35:04.412 062 15531.84 344.88 53161.32 88888.00 2018-03-03 04:35:04.912 062 15531.82 344.89 53161.37 88888.00 2018-03-03 04:35:05.412 062 15531.80 344.94 53161.28 88888.00 2018-03-03 04:35:05.912 062 15531.75 344.94 53161.22 88888.00 2018-03-03 04:35:06.412 062 15531.74 344.93 53161.29 88888.00 2018-03-03 04:35:06.912 062 15531.72 344.94 53161.28 88888.00 2018-03-03 04:35:07.412 062 15531.72 344.95 53161.30 88888.00 2018-03-03 04:35:07.912 062 15531.77 344.95 53161.34 88888.00 2018-03-03 04:35:08.412 062 15531.81 344.95 53161.38 88888.00 2018-03-03 04:35:08.912 062 15531.79 345.00 53161.32 88888.00 2018-03-03 04:35:09.412 062 15531.81 345.01 53161.25 88888.00 2018-03-03 04:35:09.912 062 15531.81 345.03 53161.30 88888.00 2018-03-03 04:35:10.413 062 15531.86 345.08 53161.32 88888.00 2018-03-03 04:35:10.913 062 15531.84 345.04 53161.27 88888.00 2018-03-03 04:35:11.413 062 15531.83 345.02 53161.19 88888.00 2018-03-03 04:35:11.913 062 15531.83 345.00 53161.19 88888.00 2018-03-03 04:35:12.413 062 15531.81 345.01 53161.18 88888.00 2018-03-03 04:35:12.913 062 15531.78 345.00 53161.20 88888.00 2018-03-03 04:35:13.413 062 15531.79 345.01 53161.24 88888.00 2018-03-03 04:35:13.913 062 15531.80 345.01 53161.28 88888.00 2018-03-03 04:35:14.413 062 15531.79 345.02 53161.31 88888.00 2018-03-03 04:35:14.913 062 15531.79 345.04 53161.21 88888.00 2018-03-03 04:35:15.413 062 15531.84 345.04 53161.24 88888.00 2018-03-03 04:35:15.913 062 15531.88 345.01 53161.30 88888.00 2018-03-03 04:35:16.413 062 15531.90 345.02 53161.24 88888.00 2018-03-03 04:35:16.913 062 15531.92 345.06 53161.25 88888.00 2018-03-03 04:35:17.413 062 15531.90 345.08 53161.25 88888.00 2018-03-03 04:35:17.913 062 15531.90 345.05 53161.21 88888.00 2018-03-03 04:35:18.413 062 15531.84 345.04 53161.22 88888.00 2018-03-03 04:35:18.913 062 15531.79 345.02 53161.18 88888.00 2018-03-03 04:35:19.413 062 15531.81 345.01 53161.19 88888.00 2018-03-03 04:35:19.913 062 15531.82 344.98 53161.19 88888.00 2018-03-03 04:35:20.413 062 15531.82 345.00 53161.25 88888.00 2018-03-03 04:35:20.913 062 15531.86 345.02 53161.27 88888.00 2018-03-03 04:35:21.413 062 15531.87 345.02 53161.21 88888.00 2018-03-03 04:35:21.913 062 15531.90 345.03 53161.22 88888.00 2018-03-03 04:35:22.413 062 15531.84 345.03 53161.19 88888.00 2018-03-03 04:35:22.913 062 15531.84 345.03 53161.16 88888.00 2018-03-03 04:35:23.413 062 15531.83 345.04 53161.17 88888.00 2018-03-03 04:35:23.913 062 15531.86 345.06 53161.16 88888.00 2018-03-03 04:35:24.413 062 15531.88 345.09 53161.19 88888.00 2018-03-03 04:35:24.913 062 15531.87 345.04 53161.17 88888.00 2018-03-03 04:35:25.413 062 15531.92 345.05 53161.20 88888.00 2018-03-03 04:35:25.913 062 15531.88 345.10 53161.24 88888.00 2018-03-03 04:35:26.413 062 15531.88 345.11 53161.22 88888.00 2018-03-03 04:35:26.913 062 15531.84 345.09 53161.16 88888.00 2018-03-03 04:35:27.413 062 15531.86 345.10 53161.18 88888.00 2018-03-03 04:35:27.913 062 15531.84 345.10 53161.16 88888.00 2018-03-03 04:35:28.413 062 15531.86 345.09 53161.14 88888.00 2018-03-03 04:35:28.913 062 15531.83 345.05 53161.16 88888.00 2018-03-03 04:35:29.413 062 15531.78 345.04 53161.16 88888.00 2018-03-03 04:35:29.913 062 15531.77 345.09 53161.15 88888.00 2018-03-03 04:35:30.413 062 15531.80 345.11 53161.16 88888.00 2018-03-03 04:35:30.913 062 15531.75 345.11 53161.19 88888.00 2018-03-03 04:35:31.413 062 15531.78 345.14 53161.19 88888.00 2018-03-03 04:35:31.913 062 15531.82 345.18 53161.21 88888.00 2018-03-03 04:35:32.413 062 15531.81 345.21 53161.21 88888.00 2018-03-03 04:35:32.913 062 15531.80 345.18 53161.28 88888.00 2018-03-03 04:35:33.413 062 15531.77 345.14 53161.33 88888.00 2018-03-03 04:35:33.913 062 15531.81 345.09 53161.33 88888.00 2018-03-03 04:35:34.413 062 15531.82 345.12 53161.31 88888.00 2018-03-03 04:35:34.913 062 15531.78 345.11 53161.26 88888.00 2018-03-03 04:35:35.413 062 15531.78 345.13 53161.18 88888.00 2018-03-03 04:35:35.913 062 15531.77 345.14 53161.12 88888.00 2018-03-03 04:35:36.413 062 15531.69 345.17 53161.16 88888.00 2018-03-03 04:35:36.913 062 15531.72 345.18 53161.20 88888.00 2018-03-03 04:35:37.413 062 15531.75 345.14 53161.13 88888.00 2018-03-03 04:35:37.913 062 15531.80 345.17 53161.18 88888.00 2018-03-03 04:35:38.413 062 15531.75 345.20 53161.17 88888.00 2018-03-03 04:35:38.913 062 15531.74 345.21 53161.25 88888.00 2018-03-03 04:35:39.413 062 15531.77 345.21 53161.28 88888.00 2018-03-03 04:35:39.913 062 15531.77 345.21 53161.32 88888.00 2018-03-03 04:35:40.413 062 15531.74 345.23 53161.26 88888.00 2018-03-03 04:35:40.913 062 15531.75 345.26 53161.24 88888.00 2018-03-03 04:35:41.413 062 15531.71 345.24 53161.15 88888.00 2018-03-03 04:35:41.913 062 15531.73 345.24 53161.13 88888.00 2018-03-03 04:35:42.413 062 15531.73 345.23 53161.21 88888.00 2018-03-03 04:35:42.913 062 15531.74 345.26 53161.26 88888.00 2018-03-03 04:35:43.413 062 15531.75 345.29 53161.28 88888.00 2018-03-03 04:35:43.913 062 15531.74 345.24 53161.27 88888.00 2018-03-03 04:35:44.413 062 15531.73 345.29 53161.26 88888.00 2018-03-03 04:35:44.913 062 15531.71 345.30 53161.27 88888.00 2018-03-03 04:35:45.413 062 15531.72 345.29 53161.25 88888.00 2018-03-03 04:35:45.913 062 15531.77 345.28 53161.28 88888.00 2018-03-03 04:35:46.413 062 15531.77 345.27 53161.31 88888.00 2018-03-03 04:35:46.913 062 15531.72 345.27 53161.21 88888.00 2018-03-03 04:35:47.413 062 15531.72 345.26 53161.16 88888.00 2018-03-03 04:35:47.913 062 15531.69 345.29 53161.14 88888.00 2018-03-03 04:35:48.413 062 15531.70 345.32 53161.15 88888.00 2018-03-03 04:35:48.913 062 15531.72 345.35 53161.14 88888.00 2018-03-03 04:35:49.413 062 15531.70 345.36 53161.09 88888.00 2018-03-03 04:35:49.913 062 15531.68 345.38 53161.07 88888.00 2018-03-03 04:35:50.413 062 15531.68 345.35 53161.13 88888.00 2018-03-03 04:35:50.913 062 15531.71 345.34 53161.11 88888.00 2018-03-03 04:35:51.413 062 15531.68 345.35 53161.10 88888.00 2018-03-03 04:35:51.913 062 15531.64 345.35 53161.09 88888.00 2018-03-03 04:35:52.413 062 15531.59 345.36 53161.08 88888.00 2018-03-03 04:35:52.913 062 15531.59 345.31 53161.08 88888.00 2018-03-03 04:35:53.413 062 15531.61 345.34 53161.07 88888.00 2018-03-03 04:35:53.913 062 15531.66 345.36 53161.08 88888.00 2018-03-03 04:35:54.413 062 15531.69 345.36 53161.09 88888.00 2018-03-03 04:35:54.913 062 15531.65 345.35 53161.05 88888.00 2018-03-03 04:35:55.413 062 15531.65 345.36 53161.08 88888.00 2018-03-03 04:35:55.913 062 15531.64 345.35 53161.12 88888.00 2018-03-03 04:35:56.413 062 15531.65 345.32 53161.12 88888.00 2018-03-03 04:35:56.913 062 15531.64 345.28 53161.16 88888.00 2018-03-03 04:35:57.413 062 15531.59 345.34 53161.15 88888.00 2018-03-03 04:35:57.913 062 15531.60 345.36 53161.17 88888.00 2018-03-03 04:35:58.413 062 15531.59 345.40 53161.15 88888.00 2018-03-03 04:35:58.913 062 15531.60 345.39 53161.13 88888.00 2018-03-03 04:35:59.413 062 15531.65 345.39 53161.13 88888.00 2018-03-03 04:35:59.913 062 15531.65 345.37 53161.10 88888.00 2018-03-03 04:36:00.413 062 15531.62 345.39 53161.10 88888.00 2018-03-03 04:36:00.913 062 15531.65 345.38 53161.15 88888.00 2018-03-03 04:36:01.413 062 15531.63 345.37 53161.13 88888.00 2018-03-03 04:36:01.913 062 15531.63 345.37 53161.17 88888.00 2018-03-03 04:36:02.413 062 15531.64 345.37 53161.16 88888.00 2018-03-03 04:36:02.913 062 15531.57 345.40 53161.14 88888.00 2018-03-03 04:36:03.413 062 15531.53 345.37 53161.13 88888.00 2018-03-03 04:36:03.913 062 15531.60 345.37 53161.19 88888.00 2018-03-03 04:36:04.413 062 15531.56 345.40 53161.18 88888.00 2018-03-03 04:36:04.913 062 15531.53 345.41 53161.10 88888.00 2018-03-03 04:36:05.413 062 15531.53 345.45 53161.06 88888.00 2018-03-03 04:36:05.913 062 15531.55 345.46 53161.07 88888.00 2018-03-03 04:36:06.413 062 15531.55 345.44 53161.06 88888.00 2018-03-03 04:36:06.913 062 15531.54 345.41 53161.04 88888.00 2018-03-03 04:36:07.413 062 15531.57 345.44 53161.04 88888.00 2018-03-03 04:36:07.913 062 15531.55 345.43 53161.11 88888.00 2018-03-03 04:36:08.413 062 15531.53 345.43 53161.15 88888.00 2018-03-03 04:36:08.913 062 15531.53 345.46 53161.11 88888.00 2018-03-03 04:36:09.413 062 15531.60 345.45 53161.11 88888.00 2018-03-03 04:36:09.913 062 15531.61 345.46 53161.12 88888.00 2018-03-03 04:36:10.413 062 15531.57 345.45 53161.09 88888.00 2018-03-03 04:36:10.913 062 15531.57 345.48 53161.04 88888.00 2018-03-03 04:36:11.413 062 15531.61 345.48 53161.04 88888.00 2018-03-03 04:36:11.913 062 15531.56 345.47 53160.98 88888.00 2018-03-03 04:36:12.413 062 15531.56 345.46 53160.97 88888.00 2018-03-03 04:36:12.913 062 15531.55 345.47 53160.94 88888.00 2018-03-03 04:36:13.413 062 15531.57 345.47 53160.91 88888.00 2018-03-03 04:36:13.913 062 15531.53 345.49 53160.96 88888.00 2018-03-03 04:36:14.413 062 15531.54 345.49 53161.01 88888.00 2018-03-03 04:36:14.913 062 15531.57 345.52 53161.05 88888.00 2018-03-03 04:36:15.413 062 15531.54 345.52 53161.04 88888.00 2018-03-03 04:36:15.913 062 15531.61 345.49 53161.10 88888.00 2018-03-03 04:36:16.413 062 15531.64 345.49 53161.08 88888.00 2018-03-03 04:36:16.913 062 15531.61 345.48 53161.05 88888.00 2018-03-03 04:36:17.413 062 15531.63 345.48 53161.01 88888.00 2018-03-03 04:36:17.913 062 15531.63 345.48 53161.00 88888.00 2018-03-03 04:36:18.413 062 15531.66 345.48 53161.04 88888.00 2018-03-03 04:36:18.913 062 15531.65 345.43 53161.06 88888.00 2018-03-03 04:36:19.413 062 15531.62 345.43 53161.03 88888.00 2018-03-03 04:36:19.913 062 15531.64 345.46 53161.01 88888.00 2018-03-03 04:36:20.413 062 15531.66 345.43 53161.04 88888.00 2018-03-03 04:36:20.913 062 15531.66 345.44 53161.09 88888.00 2018-03-03 04:36:21.413 062 15531.65 345.46 53161.10 88888.00 2018-03-03 04:36:21.913 062 15531.64 345.44 53161.13 88888.00 2018-03-03 04:36:22.413 062 15531.62 345.44 53161.14 88888.00 2018-03-03 04:36:22.913 062 15531.64 345.46 53161.07 88888.00 2018-03-03 04:36:23.413 062 15531.64 345.47 53160.98 88888.00 2018-03-03 04:36:23.913 062 15531.63 345.48 53161.05 88888.00 2018-03-03 04:36:24.413 062 15531.61 345.47 53161.04 88888.00 2018-03-03 04:36:24.913 062 15531.66 345.49 53161.08 88888.00 2018-03-03 04:36:25.413 062 15531.69 345.48 53161.11 88888.00 2018-03-03 04:36:25.913 062 15531.70 345.50 53161.15 88888.00 2018-03-03 04:36:26.413 062 15531.64 345.47 53161.20 88888.00 2018-03-03 04:36:26.913 062 15531.64 345.45 53161.15 88888.00 2018-03-03 04:36:27.413 062 15531.66 345.45 53161.18 88888.00 2018-03-03 04:36:27.913 062 15531.68 345.49 53161.14 88888.00 2018-03-03 04:36:28.413 062 15531.65 345.53 53161.13 88888.00 2018-03-03 04:36:28.913 062 15531.68 345.50 53161.08 88888.00 2018-03-03 04:36:29.413 062 15531.68 345.53 53160.99 88888.00 2018-03-03 04:36:29.913 062 15531.70 345.50 53161.01 88888.00 2018-03-03 04:36:30.413 062 15531.63 345.49 53160.99 88888.00 2018-03-03 04:36:30.913 062 15531.66 345.46 53160.98 88888.00 2018-03-03 04:36:31.413 062 15531.69 345.47 53160.98 88888.00 2018-03-03 04:36:31.913 062 15531.72 345.50 53161.04 88888.00 2018-03-03 04:36:32.413 062 15531.66 345.53 53161.08 88888.00 2018-03-03 04:36:32.913 062 15531.69 345.56 53161.12 88888.00 2018-03-03 04:36:33.413 062 15531.75 345.56 53161.08 88888.00 2018-03-03 04:36:33.913 062 15531.74 345.56 53161.03 88888.00 2018-03-03 04:36:34.413 062 15531.72 345.54 53161.05 88888.00 2018-03-03 04:36:34.913 062 15531.69 345.52 53161.04 88888.00 2018-03-03 04:36:35.413 062 15531.71 345.49 53161.06 88888.00 2018-03-03 04:36:35.913 062 15531.73 345.52 53161.03 88888.00 2018-03-03 04:36:36.413 062 15531.71 345.58 53160.98 88888.00 2018-03-03 04:36:36.913 062 15531.72 345.58 53161.00 88888.00 2018-03-03 04:36:37.413 062 15531.77 345.57 53161.01 88888.00 2018-03-03 04:36:37.913 062 15531.75 345.61 53161.00 88888.00 2018-03-03 04:36:38.413 062 15531.74 345.63 53161.03 88888.00 2018-03-03 04:36:38.913 062 15531.73 345.62 53161.05 88888.00 2018-03-03 04:36:39.413 062 15531.73 345.63 53161.06 88888.00 2018-03-03 04:36:39.913 062 15531.75 345.64 53161.05 88888.00 2018-03-03 04:36:40.413 062 15531.78 345.64 53161.00 88888.00 2018-03-03 04:36:40.913 062 15531.72 345.65 53160.98 88888.00 2018-03-03 04:36:41.413 062 15531.65 345.64 53160.91 88888.00 2018-03-03 04:36:41.913 062 15531.66 345.65 53160.88 88888.00 2018-03-03 04:36:42.413 062 15531.74 345.63 53160.95 88888.00 2018-03-03 04:36:42.913 062 15531.73 345.63 53160.99 88888.00 2018-03-03 04:36:43.413 062 15531.68 345.69 53160.98 88888.00 2018-03-03 04:36:43.913 062 15531.65 345.72 53161.00 88888.00 2018-03-03 04:36:44.413 062 15531.69 345.69 53161.01 88888.00 2018-03-03 04:36:44.913 062 15531.72 345.73 53161.04 88888.00 2018-03-03 04:36:45.413 062 15531.72 345.72 53161.07 88888.00 2018-03-03 04:36:45.913 062 15531.77 345.70 53161.05 88888.00 2018-03-03 04:36:46.413 062 15531.72 345.69 53161.05 88888.00 2018-03-03 04:36:46.913 062 15531.73 345.70 53161.06 88888.00 2018-03-03 04:36:47.413 062 15531.75 345.71 53160.98 88888.00 2018-03-03 04:36:47.913 062 15531.78 345.73 53160.98 88888.00 2018-03-03 04:36:48.413 062 15531.80 345.75 53161.04 88888.00 2018-03-03 04:36:48.913 062 15531.84 345.79 53161.00 88888.00 2018-03-03 04:36:49.413 062 15531.83 345.81 53161.00 88888.00 2018-03-03 04:36:49.913 062 15531.82 345.81 53161.06 88888.00 2018-03-03 04:36:50.413 062 15531.88 345.81 53161.11 88888.00 2018-03-03 04:36:50.913 062 15531.89 345.80 53161.10 88888.00 2018-03-03 04:36:51.413 062 15531.88 345.82 53161.09 88888.00 2018-03-03 04:36:51.913 062 15531.90 345.83 53161.01 88888.00 2018-03-03 04:36:52.413 062 15531.87 345.82 53160.91 88888.00 2018-03-03 04:36:52.913 062 15531.91 345.78 53160.94 88888.00 2018-03-03 04:36:53.413 062 15531.96 345.77 53161.00 88888.00 2018-03-03 04:36:53.913 062 15531.96 345.81 53161.00 88888.00 2018-03-03 04:36:54.413 062 15531.98 345.82 53160.95 88888.00 2018-03-03 04:36:54.913 062 15531.99 345.81 53160.92 88888.00 2018-03-03 04:36:55.413 062 15531.99 345.81 53160.89 88888.00 2018-03-03 04:36:55.913 062 15531.98 345.82 53160.98 88888.00 2018-03-03 04:36:56.413 062 15532.00 345.84 53161.03 88888.00 2018-03-03 04:36:56.913 062 15531.99 345.88 53160.96 88888.00 2018-03-03 04:36:57.413 062 15531.99 345.86 53160.94 88888.00 2018-03-03 04:36:57.913 062 15532.00 345.81 53160.98 88888.00 2018-03-03 04:36:58.413 062 15532.02 345.81 53161.01 88888.00 2018-03-03 04:36:58.913 062 15532.01 345.83 53160.96 88888.00 2018-03-03 04:36:59.413 062 15531.98 345.87 53160.89 88888.00 2018-03-03 04:36:59.913 062 15531.96 345.89 53160.90 88888.00 2018-03-03 04:37:00.413 062 15531.99 345.87 53160.91 88888.00 2018-03-03 04:37:00.913 062 15532.00 345.90 53160.94 88888.00 2018-03-03 04:37:01.413 062 15532.02 345.92 53160.92 88888.00 2018-03-03 04:37:01.913 062 15532.04 345.90 53160.97 88888.00 2018-03-03 04:37:02.413 062 15532.02 345.91 53161.03 88888.00 2018-03-03 04:37:02.913 062 15532.05 345.90 53161.01 88888.00 2018-03-03 04:37:03.413 062 15532.08 345.91 53161.00 88888.00 2018-03-03 04:37:03.913 062 15532.07 345.90 53161.01 88888.00 2018-03-03 04:37:04.413 062 15532.09 345.92 53160.99 88888.00 2018-03-03 04:37:04.913 062 15532.08 345.93 53160.98 88888.00 2018-03-03 04:37:05.413 062 15532.09 345.92 53160.97 88888.00 2018-03-03 04:37:05.913 062 15532.13 345.95 53160.95 88888.00 2018-03-03 04:37:06.413 062 15532.15 345.97 53160.93 88888.00 2018-03-03 04:37:06.913 062 15532.13 345.90 53161.00 88888.00 2018-03-03 04:37:07.413 062 15532.07 345.90 53161.05 88888.00 2018-03-03 04:37:07.913 062 15532.09 345.90 53161.11 88888.00 2018-03-03 04:37:08.413 062 15532.13 345.93 53161.14 88888.00 2018-03-03 04:37:08.913 062 15532.15 345.91 53161.13 88888.00 2018-03-03 04:37:09.413 062 15532.16 345.91 53161.05 88888.00 2018-03-03 04:37:09.913 062 15532.13 345.92 53161.05 88888.00 2018-03-03 04:37:10.413 062 15532.09 345.96 53161.10 88888.00 2018-03-03 04:37:10.913 062 15532.11 345.91 53161.12 88888.00 2018-03-03 04:37:11.413 062 15532.09 345.90 53161.06 88888.00 2018-03-03 04:37:11.913 062 15532.11 345.96 53161.01 88888.00 2018-03-03 04:37:12.413 062 15532.16 345.95 53161.00 88888.00 2018-03-03 04:37:12.913 062 15532.13 345.92 53161.03 88888.00 2018-03-03 04:37:13.413 062 15532.16 345.95 53161.05 88888.00 2018-03-03 04:37:13.913 062 15532.11 345.96 53161.09 88888.00 2018-03-03 04:37:14.413 062 15532.15 345.96 53161.16 88888.00 2018-03-03 04:37:14.913 062 15532.17 345.95 53161.12 88888.00 2018-03-03 04:37:15.413 062 15532.18 345.98 53161.14 88888.00 2018-03-03 04:37:15.913 062 15532.15 345.99 53161.14 88888.00 2018-03-03 04:37:16.413 062 15532.16 345.99 53161.15 88888.00 2018-03-03 04:37:16.913 062 15532.19 345.99 53161.12 88888.00 2018-03-03 04:37:17.413 062 15532.19 345.96 53161.07 88888.00 2018-03-03 04:37:17.913 062 15532.17 345.98 53161.01 88888.00 2018-03-03 04:37:18.413 062 15532.17 345.99 53160.98 88888.00 2018-03-03 04:37:18.913 062 15532.17 346.03 53161.00 88888.00 2018-03-03 04:37:19.413 062 15532.19 345.99 53161.01 88888.00 2018-03-03 04:37:19.913 062 15532.16 345.98 53161.12 88888.00 2018-03-03 04:37:20.413 062 15532.19 345.99 53161.13 88888.00 2018-03-03 04:37:20.913 062 15532.18 345.99 53161.13 88888.00 2018-03-03 04:37:21.413 062 15532.17 345.98 53161.13 88888.00 2018-03-03 04:37:21.913 062 15532.17 345.98 53161.11 88888.00 2018-03-03 04:37:22.413 062 15532.16 345.99 53161.07 88888.00 2018-03-03 04:37:22.913 062 15532.14 345.98 53161.10 88888.00 2018-03-03 04:37:23.413 062 15532.18 346.00 53161.03 88888.00 2018-03-03 04:37:23.913 062 15532.18 346.04 53161.01 88888.00 2018-03-03 04:37:24.413 062 15532.22 346.05 53161.05 88888.00 2018-03-03 04:37:24.913 062 15532.17 346.04 53161.01 88888.00 2018-03-03 04:37:25.413 062 15532.10 346.01 53161.03 88888.00 2018-03-03 04:37:25.913 062 15532.10 346.03 53161.04 88888.00 2018-03-03 04:37:26.413 062 15532.13 346.03 53161.13 88888.00 2018-03-03 04:37:26.913 062 15532.18 346.03 53161.14 88888.00 2018-03-03 04:37:27.413 062 15532.15 346.04 53161.13 88888.00 2018-03-03 04:37:27.913 062 15532.11 346.04 53161.11 88888.00 2018-03-03 04:37:28.413 062 15532.16 346.05 53161.09 88888.00 2018-03-03 04:37:28.913 062 15532.26 346.01 53161.06 88888.00 2018-03-03 04:37:29.413 062 15532.26 346.01 53161.04 88888.00 2018-03-03 04:37:29.913 062 15532.29 346.03 53161.04 88888.00 2018-03-03 04:37:30.413 062 15532.33 346.04 53161.00 88888.00 2018-03-03 04:37:30.913 062 15532.33 346.04 53161.01 88888.00 2018-03-03 04:37:31.413 062 15532.31 346.03 53161.09 88888.00 2018-03-03 04:37:31.913 062 15532.29 346.04 53161.14 88888.00 2018-03-03 04:37:32.413 062 15532.28 346.05 53161.07 88888.00 2018-03-03 04:37:32.913 062 15532.29 346.08 53161.10 88888.00 2018-03-03 04:37:33.413 062 15532.27 346.06 53161.06 88888.00 2018-03-03 04:37:33.913 062 15532.26 346.07 53161.07 88888.00 2018-03-03 04:37:34.413 062 15532.32 346.07 53161.04 88888.00 2018-03-03 04:37:34.913 062 15532.33 346.06 53160.94 88888.00 2018-03-03 04:37:35.413 062 15532.32 346.08 53160.88 88888.00 2018-03-03 04:37:35.913 062 15532.34 346.05 53160.89 88888.00 2018-03-03 04:37:36.413 062 15532.31 346.04 53160.95 88888.00 2018-03-03 04:37:36.913 062 15532.28 346.08 53160.96 88888.00 2018-03-03 04:37:37.413 062 15532.31 346.10 53160.98 88888.00 2018-03-03 04:37:37.913 062 15532.38 346.08 53160.96 88888.00 2018-03-03 04:37:38.413 062 15532.38 346.06 53160.97 88888.00 2018-03-03 04:37:38.913 062 15532.38 346.05 53161.00 88888.00 2018-03-03 04:37:39.413 062 15532.40 346.03 53161.08 88888.00 2018-03-03 04:37:39.913 062 15532.38 346.04 53161.01 88888.00 2018-03-03 04:37:40.413 062 15532.42 346.04 53160.97 88888.00 2018-03-03 04:37:40.913 062 15532.38 346.03 53160.93 88888.00 2018-03-03 04:37:41.413 062 15532.40 346.01 53160.89 88888.00 2018-03-03 04:37:41.913 062 15532.44 346.01 53160.90 88888.00 2018-03-03 04:37:42.413 062 15532.43 346.03 53160.88 88888.00 2018-03-03 04:37:42.913 062 15532.38 346.03 53160.94 88888.00 2018-03-03 04:37:43.413 062 15532.40 346.04 53160.97 88888.00 2018-03-03 04:37:43.913 062 15532.45 346.01 53161.00 88888.00 2018-03-03 04:37:44.413 062 15532.46 346.03 53161.05 88888.00 2018-03-03 04:37:44.913 062 15532.43 346.06 53161.05 88888.00 2018-03-03 04:37:45.413 062 15532.51 346.06 53161.04 88888.00 2018-03-03 04:37:45.913 062 15532.47 346.01 53160.99 88888.00 2018-03-03 04:37:46.413 062 15532.47 345.95 53160.95 88888.00 2018-03-03 04:37:46.913 062 15532.47 346.00 53160.91 88888.00 2018-03-03 04:37:47.413 062 15532.47 346.03 53160.83 88888.00 2018-03-03 04:37:47.913 062 15532.49 346.05 53160.80 88888.00 2018-03-03 04:37:48.413 062 15532.50 346.05 53160.81 88888.00 2018-03-03 04:37:48.913 062 15532.50 346.03 53160.83 88888.00 2018-03-03 04:37:49.413 062 15532.49 345.99 53160.83 88888.00 2018-03-03 04:37:49.913 062 15532.50 346.04 53160.89 88888.00 2018-03-03 04:37:50.413 062 15532.50 346.01 53160.90 88888.00 2018-03-03 04:37:50.913 062 15532.47 345.93 53160.88 88888.00 2018-03-03 04:37:51.413 062 15532.43 345.91 53160.85 88888.00 2018-03-03 04:37:51.913 062 15532.38 345.95 53160.86 88888.00 2018-03-03 04:37:52.413 062 15532.43 345.93 53160.87 88888.00 2018-03-03 04:37:52.913 062 15532.44 345.90 53160.83 88888.00 2018-03-03 04:37:53.413 062 15532.44 345.88 53160.77 88888.00 2018-03-03 04:37:53.913 062 15532.42 345.83 53160.79 88888.00 2018-03-03 04:37:54.413 062 15532.45 345.87 53160.80 88888.00 2018-03-03 04:37:54.913 062 15532.50 345.90 53160.84 88888.00 2018-03-03 04:37:55.413 062 15532.49 345.87 53160.81 88888.00 2018-03-03 04:37:55.913 062 15532.42 345.86 53160.87 88888.00 2018-03-03 04:37:56.413 062 15532.37 345.87 53160.87 88888.00 2018-03-03 04:37:56.913 062 15532.43 345.86 53160.81 88888.00 2018-03-03 04:37:57.413 062 15532.46 345.84 53160.86 88888.00 2018-03-03 04:37:57.913 062 15532.49 345.83 53160.81 88888.00 2018-03-03 04:37:58.413 062 15532.47 345.83 53160.87 88888.00 2018-03-03 04:37:58.913 062 15532.50 345.88 53160.84 88888.00 2018-03-03 04:37:59.413 062 15532.49 345.87 53160.76 88888.00 2018-03-03 04:37:59.913 062 15532.46 345.89 53160.73 88888.00 2018-03-03 04:38:00.413 062 15532.45 345.87 53160.76 88888.00 2018-03-03 04:38:00.913 062 15532.46 345.83 53160.74 88888.00 2018-03-03 04:38:01.413 062 15532.46 345.83 53160.77 88888.00 2018-03-03 04:38:01.913 062 15532.46 345.86 53160.77 88888.00 2018-03-03 04:38:02.413 062 15532.47 345.83 53160.78 88888.00 2018-03-03 04:38:02.913 062 15532.53 345.86 53160.81 88888.00 2018-03-03 04:38:03.413 062 15532.54 345.88 53160.81 88888.00 2018-03-03 04:38:03.913 062 15532.52 345.87 53160.86 88888.00 2018-03-03 04:38:04.413 062 15532.52 345.87 53160.86 88888.00 2018-03-03 04:38:04.913 062 15532.54 345.88 53160.86 88888.00 2018-03-03 04:38:05.413 062 15532.53 345.91 53160.78 88888.00 2018-03-03 04:38:05.913 062 15532.45 345.93 53160.73 88888.00 2018-03-03 04:38:06.413 062 15532.47 345.90 53160.74 88888.00 2018-03-03 04:38:06.913 062 15532.42 345.95 53160.75 88888.00 2018-03-03 04:38:07.413 062 15532.42 345.97 53160.78 88888.00 2018-03-03 04:38:07.913 062 15532.42 345.92 53160.83 88888.00 2018-03-03 04:38:08.413 062 15532.44 345.93 53160.85 88888.00 2018-03-03 04:38:08.913 062 15532.38 345.93 53160.86 88888.00 2018-03-03 04:38:09.413 062 15532.38 345.95 53160.90 88888.00 2018-03-03 04:38:09.913 062 15532.37 345.99 53160.85 88888.00 2018-03-03 04:38:10.413 062 15532.35 345.97 53160.81 88888.00 2018-03-03 04:38:10.913 062 15532.40 345.97 53160.84 88888.00 2018-03-03 04:38:11.413 062 15532.38 345.92 53160.79 88888.00 2018-03-03 04:38:11.913 062 15532.36 345.93 53160.81 88888.00 2018-03-03 04:38:12.413 062 15532.33 345.95 53160.80 88888.00 2018-03-03 04:38:12.913 062 15532.34 345.97 53160.80 88888.00 2018-03-03 04:38:13.413 062 15532.35 345.99 53160.80 88888.00 2018-03-03 04:38:13.913 062 15532.34 346.00 53160.88 88888.00 2018-03-03 04:38:14.413 062 15532.36 346.00 53160.88 88888.00 2018-03-03 04:38:14.913 062 15532.34 345.99 53160.95 88888.00 2018-03-03 04:38:15.413 062 15532.36 346.04 53160.98 88888.00 2018-03-03 04:38:15.913 062 15532.33 346.06 53161.00 88888.00 2018-03-03 04:38:16.413 062 15532.28 346.04 53160.94 88888.00 2018-03-03 04:38:16.913 062 15532.34 346.01 53160.90 88888.00 2018-03-03 04:38:17.413 062 15532.33 346.00 53160.89 88888.00 2018-03-03 04:38:17.913 062 15532.28 345.98 53160.84 88888.00 2018-03-03 04:38:18.413 062 15532.31 346.00 53160.79 88888.00 2018-03-03 04:38:18.913 062 15532.33 346.06 53160.77 88888.00 2018-03-03 04:38:19.413 062 15532.36 346.06 53160.80 88888.00 2018-03-03 04:38:19.913 062 15532.35 346.04 53160.88 88888.00 2018-03-03 04:38:20.413 062 15532.38 346.04 53160.87 88888.00 2018-03-03 04:38:20.913 062 15532.37 346.00 53160.86 88888.00 2018-03-03 04:38:21.413 062 15532.35 346.01 53160.83 88888.00 2018-03-03 04:38:21.913 062 15532.35 346.03 53160.85 88888.00 2018-03-03 04:38:22.413 062 15532.40 346.01 53160.86 88888.00 2018-03-03 04:38:22.913 062 15532.38 346.01 53160.84 88888.00 2018-03-03 04:38:23.413 062 15532.33 346.03 53160.79 88888.00 2018-03-03 04:38:23.913 062 15532.32 346.01 53160.80 88888.00 2018-03-03 04:38:24.413 062 15532.25 346.04 53160.84 88888.00 2018-03-03 04:38:24.913 062 15532.29 346.06 53160.85 88888.00 2018-03-03 04:38:25.413 062 15532.32 346.10 53160.79 88888.00 2018-03-03 04:38:25.913 062 15532.34 346.12 53160.78 88888.00 2018-03-03 04:38:26.413 062 15532.31 346.12 53160.83 88888.00 2018-03-03 04:38:26.913 062 15532.29 346.12 53160.87 88888.00 2018-03-03 04:38:27.413 062 15532.33 346.10 53160.85 88888.00 2018-03-03 04:38:27.913 062 15532.36 346.14 53160.89 88888.00 2018-03-03 04:38:28.413 062 15532.37 346.17 53160.88 88888.00 2018-03-03 04:38:28.913 062 15532.35 346.16 53160.87 88888.00 2018-03-03 04:38:29.413 062 15532.37 346.16 53160.85 88888.00 2018-03-03 04:38:29.913 062 15532.42 346.12 53160.79 88888.00 2018-03-03 04:38:30.413 062 15532.40 346.15 53160.80 88888.00 2018-03-03 04:38:30.913 062 15532.36 346.16 53160.83 88888.00 2018-03-03 04:38:31.413 062 15532.28 346.19 53160.84 88888.00 2018-03-03 04:38:31.913 062 15532.38 346.21 53160.88 88888.00 2018-03-03 04:38:32.413 062 15532.43 346.21 53160.92 88888.00 2018-03-03 04:38:32.913 062 15532.44 346.22 53160.89 88888.00 2018-03-03 04:38:33.413 062 15532.45 346.25 53160.90 88888.00 2018-03-03 04:38:33.913 062 15532.42 346.23 53160.91 88888.00 2018-03-03 04:38:34.413 062 15532.42 346.24 53160.95 88888.00 2018-03-03 04:38:34.913 062 15532.44 346.21 53160.98 88888.00 2018-03-03 04:38:35.413 062 15532.44 346.23 53160.95 88888.00 2018-03-03 04:38:35.913 062 15532.42 346.18 53160.91 88888.00 2018-03-03 04:38:36.413 062 15532.45 346.19 53160.89 88888.00 2018-03-03 04:38:36.913 062 15532.49 346.24 53160.85 88888.00 2018-03-03 04:38:37.413 062 15532.46 346.19 53160.88 88888.00 2018-03-03 04:38:37.913 062 15532.47 346.19 53160.91 88888.00 2018-03-03 04:38:38.413 062 15532.50 346.26 53160.93 88888.00 2018-03-03 04:38:38.913 062 15532.51 346.30 53160.95 88888.00 2018-03-03 04:38:39.413 062 15532.45 346.32 53160.96 88888.00 2018-03-03 04:38:39.913 062 15532.53 346.26 53160.95 88888.00 2018-03-03 04:38:40.413 062 15532.53 346.26 53160.94 88888.00 2018-03-03 04:38:40.913 062 15532.54 346.29 53160.94 88888.00 2018-03-03 04:38:41.413 062 15532.55 346.31 53160.92 88888.00 2018-03-03 04:38:41.913 062 15532.58 346.32 53160.90 88888.00 2018-03-03 04:38:42.413 062 15532.61 346.35 53160.88 88888.00 2018-03-03 04:38:42.913 062 15532.59 346.34 53160.85 88888.00 2018-03-03 04:38:43.413 062 15532.56 346.35 53160.85 88888.00 2018-03-03 04:38:43.913 062 15532.58 346.35 53160.86 88888.00 2018-03-03 04:38:44.413 062 15532.56 346.33 53160.89 88888.00 2018-03-03 04:38:44.913 062 15532.60 346.35 53160.91 88888.00 2018-03-03 04:38:45.413 062 15532.61 346.35 53160.93 88888.00 2018-03-03 04:38:45.913 062 15532.64 346.34 53160.91 88888.00 2018-03-03 04:38:46.413 062 15532.62 346.35 53160.90 88888.00 2018-03-03 04:38:46.913 062 15532.61 346.36 53160.90 88888.00 2018-03-03 04:38:47.413 062 15532.65 346.39 53160.87 88888.00 2018-03-03 04:38:47.913 062 15532.67 346.41 53160.86 88888.00 2018-03-03 04:38:48.413 062 15532.64 346.40 53160.81 88888.00 2018-03-03 04:38:48.913 062 15532.65 346.36 53160.80 88888.00 2018-03-03 04:38:49.413 062 15532.71 346.33 53160.80 88888.00 2018-03-03 04:38:49.913 062 15532.70 346.34 53160.86 88888.00 2018-03-03 04:38:50.413 062 15532.71 346.35 53160.84 88888.00 2018-03-03 04:38:50.913 062 15532.76 346.38 53160.85 88888.00 2018-03-03 04:38:51.413 062 15532.73 346.34 53160.86 88888.00 2018-03-03 04:38:51.913 062 15532.69 346.34 53160.83 88888.00 2018-03-03 04:38:52.413 062 15532.69 346.33 53160.86 88888.00 2018-03-03 04:38:52.913 062 15532.72 346.33 53160.85 88888.00 2018-03-03 04:38:53.413 062 15532.70 346.34 53160.84 88888.00 2018-03-03 04:38:53.913 062 15532.69 346.34 53160.78 88888.00 2018-03-03 04:38:54.413 062 15532.67 346.34 53160.76 88888.00 2018-03-03 04:38:54.913 062 15532.68 346.35 53160.79 88888.00 2018-03-03 04:38:55.413 062 15532.68 346.31 53160.74 88888.00 2018-03-03 04:38:55.913 062 15532.70 346.32 53160.68 88888.00 2018-03-03 04:38:56.413 062 15532.74 346.31 53160.75 88888.00 2018-03-03 04:38:56.913 062 15532.74 346.33 53160.76 88888.00 2018-03-03 04:38:57.413 062 15532.71 346.32 53160.76 88888.00 2018-03-03 04:38:57.913 062 15532.68 346.35 53160.76 88888.00 2018-03-03 04:38:58.413 062 15532.71 346.32 53160.85 88888.00 2018-03-03 04:38:58.913 062 15532.69 346.33 53160.81 88888.00 2018-03-03 04:38:59.413 062 15532.65 346.31 53160.76 88888.00 2018-03-03 04:38:59.913 062 15532.68 346.32 53160.76 88888.00 2018-03-03 04:39:00.413 062 15532.68 346.32 53160.72 88888.00 2018-03-03 04:39:00.913 062 15532.69 346.29 53160.74 88888.00 2018-03-03 04:39:01.413 062 15532.69 346.29 53160.73 88888.00 2018-03-03 04:39:01.913 062 15532.71 346.27 53160.73 88888.00 2018-03-03 04:39:02.413 062 15532.65 346.31 53160.79 88888.00 2018-03-03 04:39:02.913 062 15532.68 346.35 53160.79 88888.00 2018-03-03 04:39:03.413 062 15532.70 346.35 53160.79 88888.00 2018-03-03 04:39:03.913 062 15532.65 346.32 53160.75 88888.00 2018-03-03 04:39:04.413 062 15532.68 346.29 53160.74 88888.00 2018-03-03 04:39:04.913 062 15532.73 346.27 53160.75 88888.00 2018-03-03 04:39:05.413 062 15532.70 346.30 53160.74 88888.00 2018-03-03 04:39:05.913 062 15532.62 346.35 53160.68 88888.00 2018-03-03 04:39:06.413 062 15532.59 346.36 53160.64 88888.00 2018-03-03 04:39:06.913 062 15532.60 346.35 53160.66 88888.00 2018-03-03 04:39:07.413 062 15532.58 346.35 53160.72 88888.00 2018-03-03 04:39:07.913 062 15532.62 346.34 53160.68 88888.00 2018-03-03 04:39:08.413 062 15532.65 346.33 53160.67 88888.00 2018-03-03 04:39:08.913 062 15532.70 346.36 53160.71 88888.00 2018-03-03 04:39:09.413 062 15532.71 346.38 53160.77 88888.00 2018-03-03 04:39:09.913 062 15532.69 346.36 53160.74 88888.00 2018-03-03 04:39:10.413 062 15532.69 346.40 53160.74 88888.00 2018-03-03 04:39:10.913 062 15532.68 346.36 53160.76 88888.00 2018-03-03 04:39:11.413 062 15532.68 346.38 53160.74 88888.00 2018-03-03 04:39:11.913 062 15532.70 346.36 53160.69 88888.00 2018-03-03 04:39:12.413 062 15532.70 346.39 53160.66 88888.00 2018-03-03 04:39:12.913 062 15532.70 346.40 53160.66 88888.00 2018-03-03 04:39:13.413 062 15532.65 346.39 53160.67 88888.00 2018-03-03 04:39:13.913 062 15532.64 346.39 53160.66 88888.00 2018-03-03 04:39:14.413 062 15532.63 346.43 53160.67 88888.00 2018-03-03 04:39:14.913 062 15532.62 346.44 53160.71 88888.00 2018-03-03 04:39:15.413 062 15532.58 346.43 53160.69 88888.00 2018-03-03 04:39:15.913 062 15532.61 346.40 53160.70 88888.00 2018-03-03 04:39:16.413 062 15532.65 346.42 53160.72 88888.00 2018-03-03 04:39:16.913 062 15532.64 346.43 53160.69 88888.00 2018-03-03 04:39:17.413 062 15532.65 346.43 53160.67 88888.00 2018-03-03 04:39:17.913 062 15532.60 346.42 53160.60 88888.00 2018-03-03 04:39:18.413 062 15532.62 346.41 53160.60 88888.00 2018-03-03 04:39:18.913 062 15532.68 346.43 53160.58 88888.00 2018-03-03 04:39:19.413 062 15532.70 346.43 53160.57 88888.00 2018-03-03 04:39:19.913 062 15532.70 346.43 53160.57 88888.00 2018-03-03 04:39:20.413 062 15532.65 346.42 53160.65 88888.00 2018-03-03 04:39:20.913 062 15532.65 346.38 53160.66 88888.00 2018-03-03 04:39:21.413 062 15532.64 346.41 53160.68 88888.00 2018-03-03 04:39:21.913 062 15532.64 346.41 53160.70 88888.00 2018-03-03 04:39:22.413 062 15532.63 346.40 53160.70 88888.00 2018-03-03 04:39:22.913 062 15532.62 346.41 53160.66 88888.00 2018-03-03 04:39:23.413 062 15532.55 346.40 53160.61 88888.00 2018-03-03 04:39:23.913 062 15532.55 346.40 53160.58 88888.00 2018-03-03 04:39:24.413 062 15532.58 346.40 53160.58 88888.00 2018-03-03 04:39:24.913 062 15532.58 346.41 53160.55 88888.00 2018-03-03 04:39:25.413 062 15532.56 346.44 53160.59 88888.00 2018-03-03 04:39:25.913 062 15532.58 346.41 53160.61 88888.00 2018-03-03 04:39:26.413 062 15532.62 346.41 53160.66 88888.00 2018-03-03 04:39:26.913 062 15532.61 346.39 53160.57 88888.00 2018-03-03 04:39:27.413 062 15532.61 346.36 53160.53 88888.00 2018-03-03 04:39:27.913 062 15532.59 346.39 53160.56 88888.00 2018-03-03 04:39:28.413 062 15532.60 346.40 53160.63 88888.00 2018-03-03 04:39:28.913 062 15532.61 346.42 53160.63 88888.00 2018-03-03 04:39:29.413 062 15532.67 346.43 53160.59 88888.00 2018-03-03 04:39:29.913 062 15532.65 346.41 53160.59 88888.00 2018-03-03 04:39:30.413 062 15532.63 346.40 53160.55 88888.00 2018-03-03 04:39:30.913 062 15532.61 346.41 53160.52 88888.00 2018-03-03 04:39:31.413 062 15532.60 346.40 53160.56 88888.00 2018-03-03 04:39:31.913 062 15532.64 346.41 53160.53 88888.00 2018-03-03 04:39:32.413 062 15532.70 346.43 53160.55 88888.00 2018-03-03 04:39:32.913 062 15532.67 346.44 53160.55 88888.00 2018-03-03 04:39:33.413 062 15532.68 346.43 53160.55 88888.00 2018-03-03 04:39:33.913 062 15532.65 346.48 53160.59 88888.00 2018-03-03 04:39:34.413 062 15532.67 346.49 53160.57 88888.00 2018-03-03 04:39:34.913 062 15532.67 346.45 53160.52 88888.00 2018-03-03 04:39:35.413 062 15532.67 346.44 53160.47 88888.00 2018-03-03 04:39:35.913 062 15532.67 346.43 53160.45 88888.00 2018-03-03 04:39:36.413 062 15532.62 346.40 53160.47 88888.00 2018-03-03 04:39:36.913 062 15532.67 346.36 53160.46 88888.00 2018-03-03 04:39:37.413 062 15532.69 346.38 53160.46 88888.00 2018-03-03 04:39:37.913 062 15532.68 346.39 53160.46 88888.00 2018-03-03 04:39:38.413 062 15532.70 346.36 53160.48 88888.00 2018-03-03 04:39:38.913 062 15532.72 346.42 53160.51 88888.00 2018-03-03 04:39:39.404 062 15532.72 346.40 53160.52 88888.00 2018-03-03 04:39:39.904 062 15532.72 346.38 53160.58 88888.00 2018-03-03 04:39:40.404 062 15532.74 346.38 53160.57 88888.00 2018-03-03 04:39:40.904 062 15532.77 346.41 53160.56 88888.00 2018-03-03 04:39:41.404 062 15532.78 346.44 53160.54 88888.00 2018-03-03 04:39:41.904 062 15532.73 346.44 53160.48 88888.00 2018-03-03 04:39:42.404 062 15532.74 346.44 53160.49 88888.00 2018-03-03 04:39:42.904 062 15532.77 346.43 53160.46 88888.00 2018-03-03 04:39:43.404 062 15532.77 346.43 53160.49 88888.00 2018-03-03 04:39:43.904 062 15532.73 346.43 53160.49 88888.00 2018-03-03 04:39:44.404 062 15532.72 346.40 53160.51 88888.00 2018-03-03 04:39:44.904 062 15532.74 346.41 53160.54 88888.00 2018-03-03 04:39:45.404 062 15532.76 346.41 53160.57 88888.00 2018-03-03 04:39:45.904 062 15532.73 346.43 53160.55 88888.00 2018-03-03 04:39:46.404 062 15532.72 346.42 53160.57 88888.00 2018-03-03 04:39:46.904 062 15532.73 346.42 53160.65 88888.00 2018-03-03 04:39:47.404 062 15532.73 346.42 53160.66 88888.00 2018-03-03 04:39:47.904 062 15532.76 346.42 53160.58 88888.00 2018-03-03 04:39:48.404 062 15532.76 346.43 53160.51 88888.00 2018-03-03 04:39:48.904 062 15532.77 346.44 53160.53 88888.00 2018-03-03 04:39:49.404 062 15532.82 346.43 53160.58 88888.00 2018-03-03 04:39:49.904 062 15532.83 346.41 53160.59 88888.00 2018-03-03 04:39:50.404 062 15532.80 346.42 53160.57 88888.00 2018-03-03 04:39:50.904 062 15532.82 346.44 53160.59 88888.00 2018-03-03 04:39:51.404 062 15532.87 346.43 53160.56 88888.00 2018-03-03 04:39:51.904 062 15532.88 346.42 53160.54 88888.00 2018-03-03 04:39:52.404 062 15532.86 346.43 53160.54 88888.00 2018-03-03 04:39:52.904 062 15532.86 346.41 53160.54 88888.00 2018-03-03 04:39:53.404 062 15532.90 346.41 53160.58 88888.00 2018-03-03 04:39:53.904 062 15532.81 346.44 53160.52 88888.00 2018-03-03 04:39:54.404 062 15532.77 346.48 53160.48 88888.00 2018-03-03 04:39:54.904 062 15532.81 346.47 53160.45 88888.00 2018-03-03 04:39:55.404 062 15532.83 346.48 53160.50 88888.00 2018-03-03 04:39:55.904 062 15532.81 346.49 53160.55 88888.00 2018-03-03 04:39:56.404 062 15532.80 346.50 53160.59 88888.00 2018-03-03 04:39:56.904 062 15532.82 346.47 53160.67 88888.00 2018-03-03 04:39:57.404 062 15532.85 346.48 53160.68 88888.00 2018-03-03 04:39:57.904 062 15532.83 346.47 53160.65 88888.00 2018-03-03 04:39:58.404 062 15532.82 346.47 53160.65 88888.00 2018-03-03 04:39:58.904 062 15532.83 346.51 53160.65 88888.00 2018-03-03 04:39:59.404 062 15532.82 346.50 53160.60 88888.00 2018-03-03 04:39:59.904 062 15532.83 346.48 53160.51 88888.00 2018-03-03 04:40:00.404 062 15532.87 346.49 53160.50 88888.00 2018-03-03 04:40:00.904 062 15532.83 346.50 53160.46 88888.00 2018-03-03 04:40:01.404 062 15532.80 346.48 53160.46 88888.00 2018-03-03 04:40:01.904 062 15532.82 346.47 53160.55 88888.00 2018-03-03 04:40:02.404 062 15532.87 346.47 53160.58 88888.00 2018-03-03 04:40:02.904 062 15532.87 346.45 53160.61 88888.00 2018-03-03 04:40:03.404 062 15532.83 346.49 53160.60 88888.00 2018-03-03 04:40:03.904 062 15532.79 346.49 53160.60 88888.00 2018-03-03 04:40:04.404 062 15532.77 346.51 53160.58 88888.00 2018-03-03 04:40:04.904 062 15532.78 346.50 53160.61 88888.00 2018-03-03 04:40:05.404 062 15532.78 346.52 53160.60 88888.00 2018-03-03 04:40:05.904 062 15532.76 346.52 53160.53 88888.00 2018-03-03 04:40:06.404 062 15532.76 346.51 53160.52 88888.00 2018-03-03 04:40:06.904 062 15532.72 346.51 53160.51 88888.00 2018-03-03 04:40:07.404 062 15532.76 346.51 53160.54 88888.00 2018-03-03 04:40:07.904 062 15532.77 346.52 53160.54 88888.00 2018-03-03 04:40:08.404 062 15532.76 346.50 53160.57 88888.00 2018-03-03 04:40:08.904 062 15532.77 346.50 53160.58 88888.00 2018-03-03 04:40:09.404 062 15532.80 346.52 53160.57 88888.00 2018-03-03 04:40:09.904 062 15532.82 346.52 53160.65 88888.00 2018-03-03 04:40:10.404 062 15532.82 346.56 53160.66 88888.00 2018-03-03 04:40:10.904 062 15532.81 346.57 53160.63 88888.00 2018-03-03 04:40:11.404 062 15532.81 346.53 53160.65 88888.00 2018-03-03 04:40:11.904 062 15532.80 346.52 53160.63 88888.00 2018-03-03 04:40:12.404 062 15532.80 346.50 53160.55 88888.00 2018-03-03 04:40:12.904 062 15532.79 346.53 53160.57 88888.00 2018-03-03 04:40:13.404 062 15532.83 346.55 53160.57 88888.00 2018-03-03 04:40:13.904 062 15532.82 346.50 53160.60 88888.00 2018-03-03 04:40:14.404 062 15532.82 346.51 53160.59 88888.00 2018-03-03 04:40:14.904 062 15532.82 346.53 53160.63 88888.00 2018-03-03 04:40:15.404 062 15532.81 346.55 53160.65 88888.00 2018-03-03 04:40:15.904 062 15532.83 346.55 53160.66 88888.00 2018-03-03 04:40:16.404 062 15532.82 346.55 53160.69 88888.00 2018-03-03 04:40:16.904 062 15532.80 346.56 53160.61 88888.00 2018-03-03 04:40:17.404 062 15532.82 346.56 53160.63 88888.00 2018-03-03 04:40:17.904 062 15532.83 346.55 53160.59 88888.00 2018-03-03 04:40:18.404 062 15532.78 346.53 53160.58 88888.00 2018-03-03 04:40:18.904 062 15532.78 346.53 53160.67 88888.00 2018-03-03 04:40:19.404 062 15532.77 346.55 53160.65 88888.00 2018-03-03 04:40:19.904 062 15532.73 346.56 53160.58 88888.00 2018-03-03 04:40:20.404 062 15532.81 346.59 53160.60 88888.00 2018-03-03 04:40:20.904 062 15532.86 346.58 53160.59 88888.00 2018-03-03 04:40:21.404 062 15532.81 346.56 53160.65 88888.00 2018-03-03 04:40:21.904 062 15532.79 346.57 53160.64 88888.00 2018-03-03 04:40:22.404 062 15532.79 346.55 53160.63 88888.00 2018-03-03 04:40:22.904 062 15532.83 346.48 53160.57 88888.00 2018-03-03 04:40:23.404 062 15532.85 346.44 53160.59 88888.00 2018-03-03 04:40:23.904 062 15532.80 346.43 53160.57 88888.00 2018-03-03 04:40:24.404 062 15532.79 346.44 53160.57 88888.00 2018-03-03 04:40:24.904 062 15532.85 346.45 53160.58 88888.00 2018-03-03 04:40:25.404 062 15532.80 346.47 53160.58 88888.00 2018-03-03 04:40:25.904 062 15532.76 346.47 53160.57 88888.00 2018-03-03 04:40:26.404 062 15532.78 346.45 53160.52 88888.00 2018-03-03 04:40:26.904 062 15532.80 346.48 53160.54 88888.00 2018-03-03 04:40:27.404 062 15532.77 346.53 53160.54 88888.00 2018-03-03 04:40:27.904 062 15532.76 346.51 53160.63 88888.00 2018-03-03 04:40:28.404 062 15532.79 346.49 53160.67 88888.00 2018-03-03 04:40:28.904 062 15532.87 346.47 53160.63 88888.00 2018-03-03 04:40:29.404 062 15532.87 346.44 53160.64 88888.00 2018-03-03 04:40:29.904 062 15532.81 346.42 53160.64 88888.00 2018-03-03 04:40:30.404 062 15532.76 346.40 53160.61 88888.00 2018-03-03 04:40:30.904 062 15532.78 346.41 53160.57 88888.00 2018-03-03 04:40:31.404 062 15532.80 346.42 53160.53 88888.00 2018-03-03 04:40:31.904 062 15532.80 346.40 53160.56 88888.00 2018-03-03 04:40:32.404 062 15532.81 346.39 53160.66 88888.00 2018-03-03 04:40:32.904 062 15532.82 346.39 53160.67 88888.00 2018-03-03 04:40:33.404 062 15532.79 346.38 53160.67 88888.00 2018-03-03 04:40:33.904 062 15532.79 346.38 53160.65 88888.00 2018-03-03 04:40:34.404 062 15532.81 346.41 53160.63 88888.00 2018-03-03 04:40:34.904 062 15532.77 346.39 53160.65 88888.00 2018-03-03 04:40:35.404 062 15532.76 346.35 53160.68 88888.00 2018-03-03 04:40:35.904 062 15532.73 346.35 53160.63 88888.00 2018-03-03 04:40:36.404 062 15532.76 346.36 53160.56 88888.00 2018-03-03 04:40:36.904 062 15532.76 346.35 53160.57 88888.00 2018-03-03 04:40:37.404 062 15532.71 346.33 53160.58 88888.00 2018-03-03 04:40:37.904 062 15532.76 346.35 53160.58 88888.00 2018-03-03 04:40:38.404 062 15532.76 346.38 53160.54 88888.00 2018-03-03 04:40:38.904 062 15532.77 346.39 53160.57 88888.00 2018-03-03 04:40:39.404 062 15532.76 346.38 53160.59 88888.00 2018-03-03 04:40:39.904 062 15532.76 346.30 53160.59 88888.00 2018-03-03 04:40:40.404 062 15532.73 346.29 53160.58 88888.00 2018-03-03 04:40:40.904 062 15532.74 346.31 53160.55 88888.00 2018-03-03 04:40:41.404 062 15532.76 346.29 53160.57 88888.00 2018-03-03 04:40:41.904 062 15532.74 346.29 53160.54 88888.00 2018-03-03 04:40:42.404 062 15532.72 346.26 53160.50 88888.00 2018-03-03 04:40:42.904 062 15532.78 346.30 53160.48 88888.00 2018-03-03 04:40:43.404 062 15532.77 346.32 53160.48 88888.00 2018-03-03 04:40:43.904 062 15532.74 346.32 53160.49 88888.00 2018-03-03 04:40:44.404 062 15532.74 346.31 53160.52 88888.00 2018-03-03 04:40:44.904 062 15532.78 346.29 53160.54 88888.00 2018-03-03 04:40:45.404 062 15532.74 346.33 53160.53 88888.00 2018-03-03 04:40:45.904 062 15532.78 346.32 53160.49 88888.00 2018-03-03 04:40:46.404 062 15532.77 346.30 53160.49 88888.00 2018-03-03 04:40:46.904 062 15532.72 346.27 53160.49 88888.00 2018-03-03 04:40:47.404 062 15532.69 346.26 53160.49 88888.00 2018-03-03 04:40:47.904 062 15532.71 346.26 53160.47 88888.00 2018-03-03 04:40:48.404 062 15532.74 346.29 53160.46 88888.00 2018-03-03 04:40:48.904 062 15532.76 346.27 53160.40 88888.00 2018-03-03 04:40:49.404 062 15532.71 346.25 53160.44 88888.00 2018-03-03 04:40:49.904 062 15532.74 346.24 53160.45 88888.00 2018-03-03 04:40:50.404 062 15532.76 346.31 53160.55 88888.00 2018-03-03 04:40:50.904 062 15532.77 346.29 53160.59 88888.00 2018-03-03 04:40:51.404 062 15532.79 346.26 53160.55 88888.00 2018-03-03 04:40:51.904 062 15532.81 346.29 53160.56 88888.00 2018-03-03 04:40:52.404 062 15532.76 346.26 53160.54 88888.00 2018-03-03 04:40:52.904 062 15532.71 346.30 53160.54 88888.00 2018-03-03 04:40:53.404 062 15532.70 346.29 53160.60 88888.00 2018-03-03 04:40:53.904 062 15532.71 346.31 53160.55 88888.00 2018-03-03 04:40:54.404 062 15532.72 346.29 53160.52 88888.00 2018-03-03 04:40:54.904 062 15532.68 346.27 53160.53 88888.00 2018-03-03 04:40:55.404 062 15532.72 346.25 53160.59 88888.00 2018-03-03 04:40:55.904 062 15532.76 346.25 53160.57 88888.00 2018-03-03 04:40:56.404 062 15532.76 346.24 53160.59 88888.00 2018-03-03 04:40:56.904 062 15532.76 346.18 53160.61 88888.00 2018-03-03 04:40:57.404 062 15532.80 346.19 53160.59 88888.00 2018-03-03 04:40:57.904 062 15532.79 346.17 53160.61 88888.00 2018-03-03 04:40:58.404 062 15532.76 346.22 53160.55 88888.00 2018-03-03 04:40:58.904 062 15532.77 346.24 53160.57 88888.00 2018-03-03 04:40:59.404 062 15532.77 346.24 53160.56 88888.00 2018-03-03 04:40:59.904 062 15532.80 346.26 53160.53 88888.00 2018-03-03 04:41:00.404 062 15532.78 346.26 53160.54 88888.00 2018-03-03 04:41:00.904 062 15532.76 346.22 53160.51 88888.00 2018-03-03 04:41:01.404 062 15532.85 346.21 53160.56 88888.00 2018-03-03 04:41:01.904 062 15532.85 346.23 53160.56 88888.00 2018-03-03 04:41:02.404 062 15532.83 346.23 53160.55 88888.00 2018-03-03 04:41:02.904 062 15532.88 346.24 53160.54 88888.00 2018-03-03 04:41:03.404 062 15532.86 346.24 53160.55 88888.00 2018-03-03 04:41:03.904 062 15532.88 346.24 53160.55 88888.00 2018-03-03 04:41:04.404 062 15532.90 346.25 53160.58 88888.00 2018-03-03 04:41:04.904 062 15532.90 346.23 53160.61 88888.00 2018-03-03 04:41:05.404 062 15532.87 346.22 53160.63 88888.00 2018-03-03 04:41:05.904 062 15532.91 346.17 53160.57 88888.00 2018-03-03 04:41:06.404 062 15532.91 346.21 53160.53 88888.00 2018-03-03 04:41:06.904 062 15532.94 346.22 53160.51 88888.00 2018-03-03 04:41:07.404 062 15532.90 346.21 53160.53 88888.00 2018-03-03 04:41:07.904 062 15532.91 346.17 53160.50 88888.00 2018-03-03 04:41:08.404 062 15532.88 346.16 53160.54 88888.00 2018-03-03 04:41:08.904 062 15532.87 346.21 53160.54 88888.00 2018-03-03 04:41:09.404 062 15532.88 346.21 53160.51 88888.00 2018-03-03 04:41:09.904 062 15532.89 346.18 53160.50 88888.00 2018-03-03 04:41:10.404 062 15532.91 346.21 53160.56 88888.00 2018-03-03 04:41:10.904 062 15532.96 346.22 53160.60 88888.00 2018-03-03 04:41:11.404 062 15532.98 346.21 53160.59 88888.00 2018-03-03 04:41:11.904 062 15533.01 346.21 53160.50 88888.00 2018-03-03 04:41:12.404 062 15533.08 346.21 53160.39 88888.00 2018-03-03 04:41:12.904 062 15533.10 346.25 53160.38 88888.00 2018-03-03 04:41:13.404 062 15533.10 346.26 53160.41 88888.00 2018-03-03 04:41:13.904 062 15533.15 346.24 53160.38 88888.00 2018-03-03 04:41:14.404 062 15533.17 346.26 53160.47 88888.00 2018-03-03 04:41:14.904 062 15533.19 346.25 53160.55 88888.00 2018-03-03 04:41:15.404 062 15533.24 346.27 53160.58 88888.00 2018-03-03 04:41:15.904 062 15533.19 346.24 53160.61 88888.00 2018-03-03 04:41:16.404 062 15533.17 346.24 53160.66 88888.00 2018-03-03 04:41:16.904 062 15533.17 346.26 53160.66 88888.00 2018-03-03 04:41:17.404 062 15533.19 346.29 53160.60 88888.00 2018-03-03 04:41:17.904 062 15533.18 346.26 53160.55 88888.00 2018-03-03 04:41:18.404 062 15533.22 346.26 53160.53 88888.00 2018-03-03 04:41:18.904 062 15533.25 346.25 53160.51 88888.00 2018-03-03 04:41:19.404 062 15533.33 346.24 53160.56 88888.00 2018-03-03 04:41:19.904 062 15533.31 346.26 53160.60 88888.00 2018-03-03 04:41:20.404 062 15533.23 346.26 53160.63 88888.00 2018-03-03 04:41:20.904 062 15533.21 346.25 53160.70 88888.00 2018-03-03 04:41:21.404 062 15533.26 346.25 53160.71 88888.00 2018-03-03 04:41:21.904 062 15533.22 346.25 53160.65 88888.00 2018-03-03 04:41:22.404 062 15533.25 346.25 53160.65 88888.00 2018-03-03 04:41:22.904 062 15533.31 346.24 53160.65 88888.00 2018-03-03 04:41:23.404 062 15533.31 346.26 53160.63 88888.00 2018-03-03 04:41:23.904 062 15533.26 346.26 53160.64 88888.00 2018-03-03 04:41:24.404 062 15533.23 346.29 53160.56 88888.00 2018-03-03 04:41:24.904 062 15533.26 346.24 53160.53 88888.00 2018-03-03 04:41:25.404 062 15533.24 346.26 53160.52 88888.00 2018-03-03 04:41:25.904 062 15533.28 346.26 53160.51 88888.00 2018-03-03 04:41:26.404 062 15533.32 346.30 53160.53 88888.00 2018-03-03 04:41:26.904 062 15533.35 346.33 53160.57 88888.00 2018-03-03 04:41:27.404 062 15533.32 346.33 53160.61 88888.00 2018-03-03 04:41:27.904 062 15533.31 346.34 53160.64 88888.00 2018-03-03 04:41:28.404 062 15533.37 346.33 53160.65 88888.00 2018-03-03 04:41:28.904 062 15533.37 346.29 53160.64 88888.00 2018-03-03 04:41:29.404 062 15533.31 346.29 53160.68 88888.00 2018-03-03 04:41:29.904 062 15533.32 346.30 53160.69 88888.00 2018-03-03 04:41:30.404 062 15533.33 346.29 53160.63 88888.00 2018-03-03 04:41:30.904 062 15533.29 346.30 53160.56 88888.00 2018-03-03 04:41:31.404 062 15533.32 346.30 53160.54 88888.00 2018-03-03 04:41:31.904 062 15533.35 346.33 53160.56 88888.00 2018-03-03 04:41:32.404 062 15533.35 346.33 53160.60 88888.00 2018-03-03 04:41:32.904 062 15533.35 346.32 53160.63 88888.00 2018-03-03 04:41:33.404 062 15533.37 346.30 53160.67 88888.00 2018-03-03 04:41:33.904 062 15533.43 346.27 53160.70 88888.00 2018-03-03 04:41:34.404 062 15533.49 346.30 53160.73 88888.00 2018-03-03 04:41:34.904 062 15533.50 346.33 53160.70 88888.00 2018-03-03 04:41:35.404 062 15533.51 346.35 53160.70 88888.00 2018-03-03 04:41:35.904 062 15533.47 346.34 53160.67 88888.00 2018-03-03 04:41:36.404 062 15533.52 346.34 53160.63 88888.00 2018-03-03 04:41:36.904 062 15533.52 346.35 53160.63 88888.00 2018-03-03 04:41:37.404 062 15533.54 346.39 53160.63 88888.00 2018-03-03 04:41:37.904 062 15533.51 346.41 53160.64 88888.00 2018-03-03 04:41:38.404 062 15533.52 346.35 53160.60 88888.00 2018-03-03 04:41:38.904 062 15533.53 346.33 53160.69 88888.00 2018-03-03 04:41:39.404 062 15533.52 346.33 53160.67 88888.00 2018-03-03 04:41:39.904 062 15533.58 346.34 53160.67 88888.00 2018-03-03 04:41:40.404 062 15533.53 346.35 53160.66 88888.00 2018-03-03 04:41:40.904 062 15533.54 346.38 53160.65 88888.00 2018-03-03 04:41:41.404 062 15533.53 346.38 53160.67 88888.00 2018-03-03 04:41:41.904 062 15533.50 346.38 53160.66 88888.00 2018-03-03 04:41:42.404 062 15533.54 346.38 53160.64 88888.00 2018-03-03 04:41:42.904 062 15533.56 346.35 53160.60 88888.00 2018-03-03 04:41:43.404 062 15533.54 346.36 53160.64 88888.00 2018-03-03 04:41:43.904 062 15533.54 346.32 53160.66 88888.00 2018-03-03 04:41:44.404 062 15533.59 346.33 53160.65 88888.00 2018-03-03 04:41:44.904 062 15533.58 346.30 53160.75 88888.00 2018-03-03 04:41:45.404 062 15533.58 346.26 53160.73 88888.00 2018-03-03 04:41:45.904 062 15533.54 346.31 53160.70 88888.00 2018-03-03 04:41:46.404 062 15533.55 346.35 53160.72 88888.00 2018-03-03 04:41:46.904 062 15533.58 346.33 53160.70 88888.00 2018-03-03 04:41:47.404 062 15533.60 346.34 53160.66 88888.00 2018-03-03 04:41:47.904 062 15533.62 346.31 53160.60 88888.00 2018-03-03 04:41:48.404 062 15533.60 346.30 53160.63 88888.00 2018-03-03 04:41:48.904 062 15533.61 346.29 53160.61 88888.00 2018-03-03 04:41:49.404 062 15533.62 346.32 53160.56 88888.00 2018-03-03 04:41:49.904 062 15533.59 346.32 53160.56 88888.00 2018-03-03 04:41:50.404 062 15533.56 346.32 53160.58 88888.00 2018-03-03 04:41:50.904 062 15533.56 346.32 53160.56 88888.00 2018-03-03 04:41:51.404 062 15533.60 346.27 53160.66 88888.00 2018-03-03 04:41:51.904 062 15533.59 346.25 53160.71 88888.00 2018-03-03 04:41:52.404 062 15533.60 346.29 53160.71 88888.00 2018-03-03 04:41:52.904 062 15533.59 346.27 53160.77 88888.00 2018-03-03 04:41:53.404 062 15533.60 346.27 53160.76 88888.00 2018-03-03 04:41:53.904 062 15533.61 346.29 53160.71 88888.00 2018-03-03 04:41:54.404 062 15533.56 346.29 53160.68 88888.00 2018-03-03 04:41:54.904 062 15533.59 346.26 53160.64 88888.00 2018-03-03 04:41:55.404 062 15533.58 346.23 53160.66 88888.00 2018-03-03 04:41:55.904 062 15533.54 346.24 53160.60 88888.00 2018-03-03 04:41:56.404 062 15533.56 346.22 53160.61 88888.00 2018-03-03 04:41:56.904 062 15533.63 346.23 53160.67 88888.00 2018-03-03 04:41:57.404 062 15533.65 346.24 53160.63 88888.00 2018-03-03 04:41:57.904 062 15533.64 346.21 53160.63 88888.00 2018-03-03 04:41:58.404 062 15533.61 346.21 53160.64 88888.00 2018-03-03 04:41:58.904 062 15533.62 346.24 53160.64 88888.00 2018-03-03 04:41:59.404 062 15533.61 346.25 53160.67 88888.00 2018-03-03 04:41:59.904 062 15533.60 346.25 53160.66 88888.00 2018-03-03 04:42:00.404 062 15533.60 346.19 53160.61 88888.00 2018-03-03 04:42:00.904 062 15533.61 346.23 53160.57 88888.00 2018-03-03 04:42:01.404 062 15533.58 346.24 53160.57 88888.00 2018-03-03 04:42:01.904 062 15533.58 346.23 53160.56 88888.00 2018-03-03 04:42:02.404 062 15533.59 346.23 53160.64 88888.00 2018-03-03 04:42:02.904 062 15533.56 346.23 53160.64 88888.00 2018-03-03 04:42:03.404 062 15533.58 346.19 53160.68 88888.00 2018-03-03 04:42:03.904 062 15533.64 346.19 53160.71 88888.00 2018-03-03 04:42:04.404 062 15533.63 346.19 53160.67 88888.00 2018-03-03 04:42:04.904 062 15533.65 346.19 53160.70 88888.00 2018-03-03 04:42:05.404 062 15533.65 346.19 53160.68 88888.00 2018-03-03 04:42:05.904 062 15533.68 346.23 53160.67 88888.00 2018-03-03 04:42:06.404 062 15533.68 346.23 53160.64 88888.00 2018-03-03 04:42:06.904 062 15533.59 346.25 53160.59 88888.00 2018-03-03 04:42:07.404 062 15533.58 346.26 53160.53 88888.00 2018-03-03 04:42:07.904 062 15533.56 346.27 53160.59 88888.00 2018-03-03 04:42:08.404 062 15533.56 346.27 53160.56 88888.00 2018-03-03 04:42:08.904 062 15533.58 346.26 53160.50 88888.00 2018-03-03 04:42:09.404 062 15533.55 346.27 53160.55 88888.00 2018-03-03 04:42:09.904 062 15533.54 346.24 53160.58 88888.00 2018-03-03 04:42:10.404 062 15533.56 346.22 53160.58 88888.00 2018-03-03 04:42:10.904 062 15533.60 346.23 53160.54 88888.00 2018-03-03 04:42:11.404 062 15533.58 346.24 53160.54 88888.00 2018-03-03 04:42:11.904 062 15533.56 346.25 53160.52 88888.00 2018-03-03 04:42:12.404 062 15533.55 346.22 53160.51 88888.00 2018-03-03 04:42:12.904 062 15533.54 346.22 53160.44 88888.00 2018-03-03 04:42:13.404 062 15533.54 346.25 53160.47 88888.00 2018-03-03 04:42:13.904 062 15533.53 346.26 53160.52 88888.00 2018-03-03 04:42:14.404 062 15533.54 346.25 53160.49 88888.00 2018-03-03 04:42:14.904 062 15533.58 346.26 53160.50 88888.00 2018-03-03 04:42:15.404 062 15533.58 346.25 53160.53 88888.00 2018-03-03 04:42:15.904 062 15533.54 346.24 53160.53 88888.00 2018-03-03 04:42:16.404 062 15533.54 346.25 53160.55 88888.00 2018-03-03 04:42:16.904 062 15533.53 346.24 53160.61 88888.00 2018-03-03 04:42:17.404 062 15533.54 346.25 53160.64 88888.00 2018-03-03 04:42:17.904 062 15533.55 346.27 53160.58 88888.00 2018-03-03 04:42:18.404 062 15533.54 346.26 53160.57 88888.00 2018-03-03 04:42:18.904 062 15533.59 346.26 53160.53 88888.00 2018-03-03 04:42:19.404 062 15533.58 346.25 53160.53 88888.00 2018-03-03 04:42:19.904 062 15533.65 346.23 53160.54 88888.00 2018-03-03 04:42:20.404 062 15533.68 346.25 53160.56 88888.00 2018-03-03 04:42:20.904 062 15533.63 346.22 53160.57 88888.00 2018-03-03 04:42:21.404 062 15533.62 346.19 53160.67 88888.00 2018-03-03 04:42:21.904 062 15533.63 346.24 53160.69 88888.00 2018-03-03 04:42:22.404 062 15533.65 346.23 53160.70 88888.00 2018-03-03 04:42:22.904 062 15533.64 346.19 53160.60 88888.00 2018-03-03 04:42:23.404 062 15533.61 346.19 53160.60 88888.00 2018-03-03 04:42:23.904 062 15533.65 346.23 53160.65 88888.00 2018-03-03 04:42:24.404 062 15533.69 346.23 53160.67 88888.00 2018-03-03 04:42:24.904 062 15533.69 346.29 53160.65 88888.00 2018-03-03 04:42:25.404 062 15533.73 346.33 53160.55 88888.00 2018-03-03 04:42:25.904 062 15533.73 346.33 53160.53 88888.00 2018-03-03 04:42:26.404 062 15533.71 346.35 53160.58 88888.00 2018-03-03 04:42:26.904 062 15533.68 346.35 53160.64 88888.00 2018-03-03 04:42:27.404 062 15533.72 346.34 53160.61 88888.00 2018-03-03 04:42:27.904 062 15533.76 346.38 53160.63 88888.00 2018-03-03 04:42:28.404 062 15533.78 346.36 53160.63 88888.00 2018-03-03 04:42:28.904 062 15533.72 346.35 53160.66 88888.00 2018-03-03 04:42:29.404 062 15533.73 346.35 53160.67 88888.00 2018-03-03 04:42:29.904 062 15533.72 346.41 53160.61 88888.00 2018-03-03 04:42:30.404 062 15533.71 346.44 53160.61 88888.00 2018-03-03 04:42:30.904 062 15533.68 346.44 53160.57 88888.00 2018-03-03 04:42:31.404 062 15533.67 346.43 53160.59 88888.00 2018-03-03 04:42:31.904 062 15533.65 346.44 53160.57 88888.00 2018-03-03 04:42:32.404 062 15533.70 346.47 53160.57 88888.00 2018-03-03 04:42:32.904 062 15533.69 346.47 53160.58 88888.00 2018-03-03 04:42:33.404 062 15533.71 346.45 53160.59 88888.00 2018-03-03 04:42:33.904 062 15533.74 346.45 53160.66 88888.00 2018-03-03 04:42:34.404 062 15533.71 346.44 53160.65 88888.00 2018-03-03 04:42:34.904 062 15533.69 346.45 53160.59 88888.00 2018-03-03 04:42:35.404 062 15533.70 346.45 53160.68 88888.00 2018-03-03 04:42:35.904 062 15533.67 346.48 53160.67 88888.00 2018-03-03 04:42:36.404 062 15533.65 346.47 53160.60 88888.00 2018-03-03 04:42:36.904 062 15533.69 346.44 53160.52 88888.00 2018-03-03 04:42:37.404 062 15533.68 346.47 53160.52 88888.00 2018-03-03 04:42:37.904 062 15533.71 346.44 53160.56 88888.00 2018-03-03 04:42:38.404 062 15533.69 346.42 53160.55 88888.00 2018-03-03 04:42:38.904 062 15533.69 346.44 53160.57 88888.00 2018-03-03 04:42:39.404 062 15533.65 346.45 53160.59 88888.00 2018-03-03 04:42:39.904 062 15533.67 346.48 53160.63 88888.00 2018-03-03 04:42:40.404 062 15533.65 346.45 53160.64 88888.00 2018-03-03 04:42:40.904 062 15533.65 346.43 53160.66 88888.00 2018-03-03 04:42:41.404 062 15533.65 346.42 53160.66 88888.00 2018-03-03 04:42:41.904 062 15533.63 346.44 53160.61 88888.00 2018-03-03 04:42:42.404 062 15533.59 346.48 53160.58 88888.00 2018-03-03 04:42:42.904 062 15533.59 346.49 53160.59 88888.00 2018-03-03 04:42:43.404 062 15533.59 346.52 53160.60 88888.00 2018-03-03 04:42:43.904 062 15533.58 346.53 53160.63 88888.00 2018-03-03 04:42:44.404 062 15533.60 346.50 53160.64 88888.00 2018-03-03 04:42:44.904 062 15533.64 346.48 53160.66 88888.00 2018-03-03 04:42:45.404 062 15533.60 346.48 53160.68 88888.00 2018-03-03 04:42:45.904 062 15533.63 346.48 53160.71 88888.00 2018-03-03 04:42:46.404 062 15533.63 346.43 53160.71 88888.00 2018-03-03 04:42:46.904 062 15533.67 346.45 53160.75 88888.00 2018-03-03 04:42:47.404 062 15533.64 346.50 53160.75 88888.00 2018-03-03 04:42:47.904 062 15533.63 346.52 53160.76 88888.00 2018-03-03 04:42:48.404 062 15533.61 346.49 53160.69 88888.00 2018-03-03 04:42:48.904 062 15533.56 346.48 53160.69 88888.00 2018-03-03 04:42:49.404 062 15533.59 346.49 53160.69 88888.00 2018-03-03 04:42:49.904 062 15533.61 346.53 53160.67 88888.00 2018-03-03 04:42:50.404 062 15533.62 346.50 53160.57 88888.00 2018-03-03 04:42:50.904 062 15533.65 346.45 53160.58 88888.00 2018-03-03 04:42:51.404 062 15533.65 346.48 53160.64 88888.00 2018-03-03 04:42:51.904 062 15533.64 346.49 53160.70 88888.00 2018-03-03 04:42:52.404 062 15533.67 346.45 53160.60 88888.00 2018-03-03 04:42:52.904 062 15533.61 346.49 53160.69 88888.00 2018-03-03 04:42:53.404 062 15533.63 346.50 53160.61 88888.00 2018-03-03 04:42:53.904 062 15533.60 346.51 53160.63 88888.00 2018-03-03 04:42:54.404 062 15533.56 346.51 53160.61 88888.00 2018-03-03 04:42:54.904 062 15533.58 346.51 53160.65 88888.00 2018-03-03 04:42:55.404 062 15533.60 346.50 53160.60 88888.00 2018-03-03 04:42:55.904 062 15533.64 346.51 53160.63 88888.00 2018-03-03 04:42:56.404 062 15533.63 346.50 53160.66 88888.00 2018-03-03 04:42:56.904 062 15533.64 346.53 53160.60 88888.00 2018-03-03 04:42:57.404 062 15533.65 346.56 53160.67 88888.00 2018-03-03 04:42:57.904 062 15533.65 346.51 53160.67 88888.00 2018-03-03 04:42:58.404 062 15533.67 346.51 53160.60 88888.00 2018-03-03 04:42:58.904 062 15533.69 346.53 53160.69 88888.00 2018-03-03 04:42:59.404 062 15533.68 346.53 53160.73 88888.00 2018-03-03 04:42:59.904 062 15533.69 346.55 53160.72 88888.00 2018-03-03 04:43:00.404 062 15533.62 346.55 53160.72 88888.00 2018-03-03 04:43:00.904 062 15533.62 346.56 53160.69 88888.00 2018-03-03 04:43:01.404 062 15533.65 346.57 53160.69 88888.00 2018-03-03 04:43:01.904 062 15533.69 346.57 53160.66 88888.00 2018-03-03 04:43:02.404 062 15533.64 346.57 53160.69 88888.00 2018-03-03 04:43:02.904 062 15533.64 346.57 53160.71 88888.00 2018-03-03 04:43:03.404 062 15533.64 346.58 53160.72 88888.00 2018-03-03 04:43:03.904 062 15533.68 346.61 53160.79 88888.00 2018-03-03 04:43:04.404 062 15533.72 346.61 53160.85 88888.00 2018-03-03 04:43:04.904 062 15533.73 346.57 53160.80 88888.00 2018-03-03 04:43:05.404 062 15533.74 346.56 53160.81 88888.00 2018-03-03 04:43:05.904 062 15533.76 346.58 53160.75 88888.00 2018-03-03 04:43:06.404 062 15533.69 346.58 53160.71 88888.00 2018-03-03 04:43:06.904 062 15533.63 346.61 53160.70 88888.00 2018-03-03 04:43:07.404 062 15533.64 346.61 53160.71 88888.00 2018-03-03 04:43:07.904 062 15533.67 346.57 53160.71 88888.00 2018-03-03 04:43:08.404 062 15533.68 346.59 53160.72 88888.00 2018-03-03 04:43:08.904 062 15533.70 346.59 53160.76 88888.00 2018-03-03 04:43:09.404 062 15533.68 346.56 53160.80 88888.00 2018-03-03 04:43:09.904 062 15533.63 346.55 53160.78 88888.00 2018-03-03 04:43:10.404 062 15533.63 346.53 53160.73 88888.00 2018-03-03 04:43:10.904 062 15533.61 346.56 53160.76 88888.00 2018-03-03 04:43:11.404 062 15533.60 346.57 53160.81 88888.00 2018-03-03 04:43:11.904 062 15533.62 346.55 53160.79 88888.00 2018-03-03 04:43:12.404 062 15533.62 346.55 53160.78 88888.00 2018-03-03 04:43:12.904 062 15533.60 346.50 53160.75 88888.00 2018-03-03 04:43:13.404 062 15533.60 346.49 53160.71 88888.00 2018-03-03 04:43:13.904 062 15533.56 346.49 53160.80 88888.00 2018-03-03 04:43:14.404 062 15533.53 346.48 53160.81 88888.00 2018-03-03 04:43:14.904 062 15533.55 346.51 53160.85 88888.00 2018-03-03 04:43:15.404 062 15533.60 346.53 53160.92 88888.00 2018-03-03 04:43:15.904 062 15533.55 346.53 53160.89 88888.00 2018-03-03 04:43:16.404 062 15533.56 346.52 53160.90 88888.00 2018-03-03 04:43:16.904 062 15533.56 346.51 53160.89 88888.00 2018-03-03 04:43:17.404 062 15533.55 346.50 53160.81 88888.00 2018-03-03 04:43:17.904 062 15533.58 346.52 53160.86 88888.00 2018-03-03 04:43:18.404 062 15533.58 346.49 53160.81 88888.00 2018-03-03 04:43:18.904 062 15533.60 346.50 53160.84 88888.00 2018-03-03 04:43:19.404 062 15533.60 346.49 53160.87 88888.00 2018-03-03 04:43:19.904 062 15533.60 346.51 53160.85 88888.00 2018-03-03 04:43:20.404 062 15533.56 346.48 53160.80 88888.00 2018-03-03 04:43:20.904 062 15533.55 346.47 53160.83 88888.00 2018-03-03 04:43:21.404 062 15533.56 346.49 53160.89 88888.00 2018-03-03 04:43:21.904 062 15533.56 346.49 53160.84 88888.00 2018-03-03 04:43:22.404 062 15533.50 346.50 53160.84 88888.00 2018-03-03 04:43:22.904 062 15533.49 346.49 53160.84 88888.00 2018-03-03 04:43:23.404 062 15533.51 346.50 53160.85 88888.00 2018-03-03 04:43:23.904 062 15533.50 346.51 53160.81 88888.00 2018-03-03 04:43:24.404 062 15533.52 346.53 53160.79 88888.00 2018-03-03 04:43:24.904 062 15533.53 346.52 53160.75 88888.00 2018-03-03 04:43:25.404 062 15533.49 346.53 53160.76 88888.00 2018-03-03 04:43:25.904 062 15533.44 346.50 53160.80 88888.00 2018-03-03 04:43:26.404 062 15533.46 346.49 53160.78 88888.00 2018-03-03 04:43:26.904 062 15533.47 346.52 53160.75 88888.00 2018-03-03 04:43:27.404 062 15533.49 346.52 53160.79 88888.00 2018-03-03 04:43:27.904 062 15533.53 346.52 53160.74 88888.00 2018-03-03 04:43:28.404 062 15533.56 346.53 53160.77 88888.00 2018-03-03 04:43:28.904 062 15533.62 346.57 53160.76 88888.00 2018-03-03 04:43:29.404 062 15533.60 346.51 53160.80 88888.00 2018-03-03 04:43:29.904 062 15533.56 346.53 53160.77 88888.00 2018-03-03 04:43:30.404 062 15533.52 346.55 53160.73 88888.00 2018-03-03 04:43:30.904 062 15533.44 346.53 53160.69 88888.00 2018-03-03 04:43:31.404 062 15533.52 346.53 53160.69 88888.00 2018-03-03 04:43:31.904 062 15533.54 346.57 53160.70 88888.00 2018-03-03 04:43:32.404 062 15533.58 346.55 53160.70 88888.00 2018-03-03 04:43:32.904 062 15533.62 346.56 53160.75 88888.00 2018-03-03 04:43:33.404 062 15533.67 346.60 53160.76 88888.00 2018-03-03 04:43:33.904 062 15533.68 346.59 53160.76 88888.00 2018-03-03 04:43:34.404 062 15533.63 346.60 53160.80 88888.00 2018-03-03 04:43:34.904 062 15533.64 346.60 53160.80 88888.00 2018-03-03 04:43:35.404 062 15533.60 346.61 53160.78 88888.00 2018-03-03 04:43:35.904 062 15533.55 346.60 53160.78 88888.00 2018-03-03 04:43:36.404 062 15533.55 346.59 53160.72 88888.00 2018-03-03 04:43:36.904 062 15533.56 346.50 53160.74 88888.00 2018-03-03 04:43:37.404 062 15533.54 346.50 53160.70 88888.00 2018-03-03 04:43:37.904 062 15533.58 346.52 53160.67 88888.00 2018-03-03 04:43:38.404 062 15533.58 346.49 53160.69 88888.00 2018-03-03 04:43:38.904 062 15533.55 346.50 53160.69 88888.00 2018-03-03 04:43:39.404 062 15533.55 346.55 53160.72 88888.00 2018-03-03 04:43:39.904 062 15533.56 346.53 53160.78 88888.00 2018-03-03 04:43:40.404 062 15533.52 346.52 53160.79 88888.00 2018-03-03 04:43:40.904 062 15533.44 346.55 53160.83 88888.00 2018-03-03 04:43:41.404 062 15533.47 346.57 53160.86 88888.00 2018-03-03 04:43:41.904 062 15533.49 346.53 53160.85 88888.00 2018-03-03 04:43:42.404 062 15533.51 346.53 53160.79 88888.00 2018-03-03 04:43:42.904 062 15533.47 346.53 53160.76 88888.00 2018-03-03 04:43:43.404 062 15533.49 346.53 53160.76 88888.00 2018-03-03 04:43:43.904 062 15533.47 346.53 53160.72 88888.00 2018-03-03 04:43:44.404 062 15533.49 346.53 53160.72 88888.00 2018-03-03 04:43:44.904 062 15533.50 346.53 53160.72 88888.00 2018-03-03 04:43:45.404 062 15533.53 346.55 53160.79 88888.00 2018-03-03 04:43:45.904 062 15533.55 346.56 53160.84 88888.00 2018-03-03 04:43:46.404 062 15533.59 346.56 53160.89 88888.00 2018-03-03 04:43:46.904 062 15533.59 346.57 53160.92 88888.00 2018-03-03 04:43:47.404 062 15533.60 346.59 53160.89 88888.00 2018-03-03 04:43:47.904 062 15533.51 346.60 53160.83 88888.00 2018-03-03 04:43:48.404 062 15533.53 346.56 53160.76 88888.00 2018-03-03 04:43:48.904 062 15533.55 346.59 53160.74 88888.00 2018-03-03 04:43:49.404 062 15533.56 346.60 53160.70 88888.00 2018-03-03 04:43:49.904 062 15533.54 346.60 53160.71 88888.00 2018-03-03 04:43:50.404 062 15533.47 346.58 53160.74 88888.00 2018-03-03 04:43:50.904 062 15533.47 346.56 53160.78 88888.00 2018-03-03 04:43:51.404 062 15533.52 346.59 53160.81 88888.00 2018-03-03 04:43:51.904 062 15533.50 346.60 53160.83 88888.00 2018-03-03 04:43:52.404 062 15533.50 346.64 53160.80 88888.00 2018-03-03 04:43:52.904 062 15533.53 346.64 53160.79 88888.00 2018-03-03 04:43:53.404 062 15533.52 346.62 53160.83 88888.00 2018-03-03 04:43:53.904 062 15533.52 346.64 53160.84 88888.00 2018-03-03 04:43:54.404 062 15533.45 346.64 53160.80 88888.00 2018-03-03 04:43:54.904 062 15533.49 346.64 53160.80 88888.00 2018-03-03 04:43:55.404 062 15533.46 346.64 53160.77 88888.00 2018-03-03 04:43:55.904 062 15533.45 346.65 53160.74 88888.00 2018-03-03 04:43:56.404 062 15533.50 346.67 53160.79 88888.00 2018-03-03 04:43:56.904 062 15533.46 346.67 53160.78 88888.00 2018-03-03 04:43:57.404 062 15533.45 346.69 53160.79 88888.00 2018-03-03 04:43:57.904 062 15533.44 346.71 53160.85 88888.00 2018-03-03 04:43:58.404 062 15533.45 346.73 53160.85 88888.00 2018-03-03 04:43:58.904 062 15533.43 346.73 53160.81 88888.00 2018-03-03 04:43:59.404 062 15533.41 346.75 53160.81 88888.00 2018-03-03 04:43:59.904 062 15533.44 346.73 53160.77 88888.00 2018-03-03 04:44:00.404 062 15533.41 346.70 53160.75 88888.00 2018-03-03 04:44:00.904 062 15533.35 346.69 53160.77 88888.00 2018-03-03 04:44:01.404 062 15533.36 346.74 53160.74 88888.00 2018-03-03 04:44:01.904 062 15533.35 346.77 53160.76 88888.00 2018-03-03 04:44:02.404 062 15533.37 346.78 53160.76 88888.00 2018-03-03 04:44:02.904 062 15533.31 346.75 53160.71 88888.00 2018-03-03 04:44:03.404 062 15533.28 346.75 53160.75 88888.00 2018-03-03 04:44:03.904 062 15533.28 346.76 53160.77 88888.00 2018-03-03 04:44:04.404 062 15533.25 346.78 53160.83 88888.00 2018-03-03 04:44:04.904 062 15533.26 346.81 53160.80 88888.00 2018-03-03 04:44:05.404 062 15533.24 346.82 53160.79 88888.00 2018-03-03 04:44:05.904 062 15533.17 346.78 53160.78 88888.00 2018-03-03 04:44:06.404 062 15533.18 346.79 53160.83 88888.00 2018-03-03 04:44:06.904 062 15533.18 346.77 53160.77 88888.00 2018-03-03 04:44:07.404 062 15533.19 346.81 53160.74 88888.00 2018-03-03 04:44:07.904 062 15533.16 346.88 53160.69 88888.00 2018-03-03 04:44:08.404 062 15533.17 346.86 53160.72 88888.00 2018-03-03 04:44:08.904 062 15533.14 346.86 53160.68 88888.00 2018-03-03 04:44:09.404 062 15533.14 346.88 53160.72 88888.00 2018-03-03 04:44:09.904 062 15533.14 346.86 53160.79 88888.00 2018-03-03 04:44:10.404 062 15533.16 346.88 53160.78 88888.00 2018-03-03 04:44:10.904 062 15533.17 346.90 53160.80 88888.00 2018-03-03 04:44:11.404 062 15533.18 346.90 53160.77 88888.00 2018-03-03 04:44:11.904 062 15533.15 346.88 53160.71 88888.00 2018-03-03 04:44:12.404 062 15533.16 346.93 53160.71 88888.00 2018-03-03 04:44:12.904 062 15533.18 346.94 53160.74 88888.00 2018-03-03 04:44:13.404 062 15533.17 346.94 53160.68 88888.00 2018-03-03 04:44:13.904 062 15533.19 346.94 53160.63 88888.00 2018-03-03 04:44:14.404 062 15533.18 346.92 53160.64 88888.00 2018-03-03 04:44:14.904 062 15533.18 346.91 53160.67 88888.00 2018-03-03 04:44:15.404 062 15533.19 346.91 53160.69 88888.00 2018-03-03 04:44:15.904 062 15533.18 346.93 53160.65 88888.00 2018-03-03 04:44:16.404 062 15533.18 346.96 53160.67 88888.00 2018-03-03 04:44:16.904 062 15533.18 346.96 53160.66 88888.00 2018-03-03 04:44:17.404 062 15533.15 346.94 53160.68 88888.00 2018-03-03 04:44:17.904 062 15533.19 346.94 53160.70 88888.00 2018-03-03 04:44:18.404 062 15533.19 346.95 53160.70 88888.00 2018-03-03 04:44:18.904 062 15533.21 346.99 53160.60 88888.00 2018-03-03 04:44:19.405 062 15533.17 347.01 53160.55 88888.00 2018-03-03 04:44:19.905 062 15533.22 347.00 53160.52 88888.00 2018-03-03 04:44:20.405 062 15533.21 347.01 53160.52 88888.00 2018-03-03 04:44:20.905 062 15533.21 347.03 53160.57 88888.00 2018-03-03 04:44:21.405 062 15533.23 347.05 53160.56 88888.00 2018-03-03 04:44:21.905 062 15533.23 347.04 53160.60 88888.00 2018-03-03 04:44:22.405 062 15533.22 347.09 53160.59 88888.00 2018-03-03 04:44:22.905 062 15533.22 347.07 53160.63 88888.00 2018-03-03 04:44:23.405 062 15533.23 347.04 53160.67 88888.00 2018-03-03 04:44:23.905 062 15533.26 347.08 53160.73 88888.00 2018-03-03 04:44:24.405 062 15533.27 347.08 53160.72 88888.00 2018-03-03 04:44:24.905 062 15533.25 347.08 53160.56 88888.00 2018-03-03 04:44:25.405 062 15533.23 347.13 53160.51 88888.00 2018-03-03 04:44:25.905 062 15533.21 347.14 53160.53 88888.00 2018-03-03 04:44:26.405 062 15533.23 347.12 53160.54 88888.00 2018-03-03 04:44:26.905 062 15533.21 347.13 53160.50 88888.00 2018-03-03 04:44:27.405 062 15533.25 347.12 53160.53 88888.00 2018-03-03 04:44:27.905 062 15533.28 347.14 53160.57 88888.00 2018-03-03 04:44:28.405 062 15533.28 347.13 53160.58 88888.00 2018-03-03 04:44:28.905 062 15533.29 347.13 53160.60 88888.00 2018-03-03 04:44:29.405 062 15533.29 347.14 53160.66 88888.00 2018-03-03 04:44:29.905 062 15533.26 347.12 53160.65 88888.00 2018-03-03 04:44:30.405 062 15533.26 347.12 53160.63 88888.00 2018-03-03 04:44:30.905 062 15533.31 347.13 53160.55 88888.00 2018-03-03 04:44:31.405 062 15533.35 347.14 53160.49 88888.00 2018-03-03 04:44:31.905 062 15533.37 347.18 53160.48 88888.00 2018-03-03 04:44:32.405 062 15533.37 347.19 53160.51 88888.00 2018-03-03 04:44:32.905 062 15533.33 347.24 53160.53 88888.00 2018-03-03 04:44:33.405 062 15533.32 347.24 53160.53 88888.00 2018-03-03 04:44:33.905 062 15533.35 347.29 53160.56 88888.00 2018-03-03 04:44:34.405 062 15533.38 347.35 53160.64 88888.00 2018-03-03 04:44:34.905 062 15533.43 347.38 53160.67 88888.00 2018-03-03 04:44:35.405 062 15533.44 347.38 53160.63 88888.00 2018-03-03 04:44:35.905 062 15533.44 347.35 53160.58 88888.00 2018-03-03 04:44:36.405 062 15533.47 347.38 53160.54 88888.00 2018-03-03 04:44:36.905 062 15533.47 347.39 53160.52 88888.00 2018-03-03 04:44:37.405 062 15533.47 347.42 53160.54 88888.00 2018-03-03 04:44:37.905 062 15533.51 347.39 53160.57 88888.00 2018-03-03 04:44:38.405 062 15533.54 347.43 53160.57 88888.00 2018-03-03 04:44:38.905 062 15533.58 347.44 53160.57 88888.00 2018-03-03 04:44:39.405 062 15533.55 347.44 53160.59 88888.00 2018-03-03 04:44:39.905 062 15533.55 347.47 53160.60 88888.00 2018-03-03 04:44:40.405 062 15533.62 347.51 53160.63 88888.00 2018-03-03 04:44:40.905 062 15533.64 347.53 53160.65 88888.00 2018-03-03 04:44:41.405 062 15533.64 347.53 53160.61 88888.00 2018-03-03 04:44:41.905 062 15533.62 347.60 53160.66 88888.00 2018-03-03 04:44:42.405 062 15533.58 347.68 53160.69 88888.00 2018-03-03 04:44:42.905 062 15533.65 347.69 53160.66 88888.00 2018-03-03 04:44:43.405 062 15533.71 347.69 53160.67 88888.00 2018-03-03 04:44:43.905 062 15533.70 347.74 53160.64 88888.00 2018-03-03 04:44:44.405 062 15533.72 347.78 53160.66 88888.00 2018-03-03 04:44:44.905 062 15533.76 347.77 53160.67 88888.00 2018-03-03 04:44:45.405 062 15533.70 347.79 53160.71 88888.00 2018-03-03 04:44:45.905 062 15533.72 347.78 53160.67 88888.00 2018-03-03 04:44:46.405 062 15533.76 347.80 53160.67 88888.00 2018-03-03 04:44:46.905 062 15533.77 347.83 53160.71 88888.00 2018-03-03 04:44:47.405 062 15533.77 347.87 53160.72 88888.00 2018-03-03 04:44:47.905 062 15533.76 347.89 53160.74 88888.00 2018-03-03 04:44:48.405 062 15533.76 347.89 53160.78 88888.00 2018-03-03 04:44:48.905 062 15533.76 347.90 53160.73 88888.00 2018-03-03 04:44:49.405 062 15533.79 347.92 53160.68 88888.00 2018-03-03 04:44:49.905 062 15533.81 347.99 53160.68 88888.00 2018-03-03 04:44:50.405 062 15533.79 348.03 53160.71 88888.00 2018-03-03 04:44:50.905 062 15533.81 348.00 53160.74 88888.00 2018-03-03 04:44:51.405 062 15533.87 348.03 53160.80 88888.00 2018-03-03 04:44:51.905 062 15533.83 348.06 53160.88 88888.00 2018-03-03 04:44:52.405 062 15533.82 348.05 53160.88 88888.00 2018-03-03 04:44:52.905 062 15533.86 348.06 53160.87 88888.00 2018-03-03 04:44:53.405 062 15533.88 348.07 53160.85 88888.00 2018-03-03 04:44:53.905 062 15533.87 348.08 53160.89 88888.00 2018-03-03 04:44:54.405 062 15533.88 348.11 53160.94 88888.00 2018-03-03 04:44:54.905 062 15533.91 348.12 53160.88 88888.00 2018-03-03 04:44:55.405 062 15533.90 348.15 53160.83 88888.00 2018-03-03 04:44:55.905 062 15533.92 348.16 53160.84 88888.00 2018-03-03 04:44:56.405 062 15533.89 348.14 53160.88 88888.00 2018-03-03 04:44:56.905 062 15533.88 348.20 53160.88 88888.00 2018-03-03 04:44:57.405 062 15533.92 348.25 53160.87 88888.00 2018-03-03 04:44:57.905 062 15533.96 348.26 53160.88 88888.00 2018-03-03 04:44:58.405 062 15534.00 348.26 53160.90 88888.00 2018-03-03 04:44:58.905 062 15533.92 348.31 53160.93 88888.00 2018-03-03 04:44:59.405 062 15533.97 348.35 53160.97 88888.00 2018-03-03 04:44:59.905 062 15533.95 348.37 53160.96 88888.00 2018-03-03 04:45:00.405 062 15534.03 348.37 53160.93 88888.00 2018-03-03 04:45:00.905 062 15534.03 348.39 53160.96 88888.00 2018-03-03 04:45:01.405 062 15534.07 348.41 53160.91 88888.00 2018-03-03 04:45:01.905 062 15534.04 348.42 53160.87 88888.00 2018-03-03 04:45:02.405 062 15534.03 348.42 53160.86 88888.00 2018-03-03 04:45:02.905 062 15534.00 348.47 53160.88 88888.00 2018-03-03 04:45:03.405 062 15534.01 348.48 53160.92 88888.00 2018-03-03 04:45:03.905 062 15534.03 348.49 53160.92 88888.00 2018-03-03 04:45:04.405 062 15534.10 348.54 53160.96 88888.00 2018-03-03 04:45:04.905 062 15534.10 348.57 53160.99 88888.00 2018-03-03 04:45:05.405 062 15534.08 348.57 53160.97 88888.00 2018-03-03 04:45:05.905 062 15534.07 348.56 53160.97 88888.00 2018-03-03 04:45:06.405 062 15534.12 348.60 53160.97 88888.00 2018-03-03 04:45:06.905 062 15534.13 348.66 53160.94 88888.00 2018-03-03 04:45:07.405 062 15534.10 348.65 53160.95 88888.00 2018-03-03 04:45:07.905 062 15534.09 348.69 53160.95 88888.00 2018-03-03 04:45:08.405 062 15534.09 348.68 53160.95 88888.00 2018-03-03 04:45:08.905 062 15534.15 348.66 53161.03 88888.00 2018-03-03 04:45:09.405 062 15534.19 348.66 53160.99 88888.00 2018-03-03 04:45:09.905 062 15534.22 348.74 53160.97 88888.00 2018-03-03 04:45:10.405 062 15534.19 348.76 53160.96 88888.00 2018-03-03 04:45:10.905 062 15534.24 348.73 53160.94 88888.00 2018-03-03 04:45:11.405 062 15534.28 348.76 53160.99 88888.00 2018-03-03 04:45:11.905 062 15534.31 348.85 53160.97 88888.00 2018-03-03 04:45:12.405 062 15534.28 348.89 53160.96 88888.00 2018-03-03 04:45:12.905 062 15534.27 348.91 53160.98 88888.00 2018-03-03 04:45:13.405 062 15534.26 348.94 53160.94 88888.00 2018-03-03 04:45:13.905 062 15534.28 348.97 53160.93 88888.00 2018-03-03 04:45:14.405 062 15534.30 348.94 53160.96 88888.00 2018-03-03 04:45:14.905 062 15534.31 348.94 53160.94 88888.00 2018-03-03 04:45:15.405 062 15534.37 348.95 53160.99 88888.00 2018-03-03 04:45:15.905 062 15534.42 348.98 53161.05 88888.00 2018-03-03 04:45:16.405 062 15534.41 349.01 53161.04 88888.00 2018-03-03 04:45:16.905 062 15534.39 348.99 53161.05 88888.00 2018-03-03 04:45:17.405 062 15534.49 349.00 53161.12 88888.00 2018-03-03 04:45:17.905 062 15534.52 349.07 53161.12 88888.00 2018-03-03 04:45:18.405 062 15534.54 349.10 53161.12 88888.00 2018-03-03 04:45:18.905 062 15534.58 349.11 53161.07 88888.00 2018-03-03 04:45:19.405 062 15534.55 349.12 53161.07 88888.00 2018-03-03 04:45:19.905 062 15534.61 349.16 53161.11 88888.00 2018-03-03 04:45:20.405 062 15534.68 349.18 53161.09 88888.00 2018-03-03 04:45:20.905 062 15534.68 349.21 53161.12 88888.00 2018-03-03 04:45:21.405 062 15534.68 349.23 53161.13 88888.00 2018-03-03 04:45:21.905 062 15534.67 349.24 53161.09 88888.00 2018-03-03 04:45:22.405 062 15534.71 349.25 53161.10 88888.00 2018-03-03 04:45:22.905 062 15534.72 349.26 53161.16 88888.00 2018-03-03 04:45:23.405 062 15534.71 349.28 53161.15 88888.00 2018-03-03 04:45:23.905 062 15534.75 349.34 53161.08 88888.00 2018-03-03 04:45:24.405 062 15534.80 349.38 53161.13 88888.00 2018-03-03 04:45:24.905 062 15534.73 349.37 53161.19 88888.00 2018-03-03 04:45:25.405 062 15534.81 349.37 53161.14 88888.00 2018-03-03 04:45:25.905 062 15534.88 349.43 53161.08 88888.00 2018-03-03 04:45:26.405 062 15534.85 349.45 53160.99 88888.00 2018-03-03 04:45:26.905 062 15534.82 349.46 53160.97 88888.00 2018-03-03 04:45:27.405 062 15534.82 349.45 53161.01 88888.00 2018-03-03 04:45:27.905 062 15534.81 349.47 53161.06 88888.00 2018-03-03 04:45:28.405 062 15534.82 349.47 53161.04 88888.00 2018-03-03 04:45:28.905 062 15534.84 349.52 53161.00 88888.00 2018-03-03 04:45:29.405 062 15534.84 349.54 53161.03 88888.00 2018-03-03 04:45:29.905 062 15534.87 349.55 53161.08 88888.00 2018-03-03 04:45:30.405 062 15534.93 349.53 53161.06 88888.00 2018-03-03 04:45:30.905 062 15534.91 349.58 53161.03 88888.00 2018-03-03 04:45:31.405 062 15534.95 349.60 53161.04 88888.00 2018-03-03 04:45:31.905 062 15535.00 349.59 53161.05 88888.00 2018-03-03 04:45:32.405 062 15534.98 349.56 53161.08 88888.00 2018-03-03 04:45:32.905 062 15534.97 349.58 53161.09 88888.00 2018-03-03 04:45:33.405 062 15535.00 349.60 53161.05 88888.00 2018-03-03 04:45:33.905 062 15535.02 349.61 53161.06 88888.00 2018-03-03 04:45:34.405 062 15535.06 349.64 53161.08 88888.00 2018-03-03 04:45:34.905 062 15535.09 349.67 53161.12 88888.00 2018-03-03 04:45:35.405 062 15535.12 349.64 53161.13 88888.00 2018-03-03 04:45:35.905 062 15535.17 349.66 53161.14 88888.00 2018-03-03 04:45:36.405 062 15535.18 349.67 53161.13 88888.00 2018-03-03 04:45:36.905 062 15535.17 349.72 53161.13 88888.00 2018-03-03 04:45:37.405 062 15535.14 349.75 53161.07 88888.00 2018-03-03 04:45:37.905 062 15535.13 349.71 53161.06 88888.00 2018-03-03 04:45:38.405 062 15535.18 349.70 53161.06 88888.00 2018-03-03 04:45:38.905 062 15535.18 349.71 53161.01 88888.00 2018-03-03 04:45:39.405 062 15535.17 349.71 53161.01 88888.00 2018-03-03 04:45:39.905 062 15535.20 349.77 53161.04 88888.00 2018-03-03 04:45:40.405 062 15535.22 349.81 53161.13 88888.00 2018-03-03 04:45:40.905 062 15535.21 349.80 53161.15 88888.00 2018-03-03 04:45:41.405 062 15535.26 349.81 53161.18 88888.00 2018-03-03 04:45:41.905 062 15535.30 349.81 53161.13 88888.00 2018-03-03 04:45:42.405 062 15535.30 349.81 53161.18 88888.00 2018-03-03 04:45:42.905 062 15535.29 349.82 53161.13 88888.00 2018-03-03 04:45:43.405 062 15535.23 349.84 53161.08 88888.00 2018-03-03 04:45:43.905 062 15535.24 349.85 53161.10 88888.00 2018-03-03 04:45:44.405 062 15535.25 349.85 53161.05 88888.00 2018-03-03 04:45:44.905 062 15535.24 349.82 53161.03 88888.00 2018-03-03 04:45:45.405 062 15535.27 349.78 53161.10 88888.00 2018-03-03 04:45:45.905 062 15535.25 349.81 53161.12 88888.00 2018-03-03 04:45:46.405 062 15535.25 349.82 53161.13 88888.00 2018-03-03 04:45:46.905 062 15535.24 349.80 53161.11 88888.00 2018-03-03 04:45:47.405 062 15535.24 349.84 53161.08 88888.00 2018-03-03 04:45:47.905 062 15535.24 349.80 53161.04 88888.00 2018-03-03 04:45:48.405 062 15535.23 349.81 53161.05 88888.00 2018-03-03 04:45:48.905 062 15535.17 349.81 53161.01 88888.00 2018-03-03 04:45:49.405 062 15535.16 349.79 53160.96 88888.00 2018-03-03 04:45:49.905 062 15535.17 349.77 53160.86 88888.00 2018-03-03 04:45:50.405 062 15535.14 349.78 53160.93 88888.00 2018-03-03 04:45:50.905 062 15535.13 349.79 53160.95 88888.00 2018-03-03 04:45:51.405 062 15535.18 349.80 53160.99 88888.00 2018-03-03 04:45:51.905 062 15535.16 349.81 53160.99 88888.00 2018-03-03 04:45:52.405 062 15535.18 349.81 53160.95 88888.00 2018-03-03 04:45:52.905 062 15535.17 349.82 53160.93 88888.00 2018-03-03 04:45:53.405 062 15535.13 349.85 53160.94 88888.00 2018-03-03 04:45:53.905 062 15535.14 349.84 53160.98 88888.00 2018-03-03 04:45:54.405 062 15535.15 349.84 53160.97 88888.00 2018-03-03 04:45:54.905 062 15535.20 349.85 53160.92 88888.00 2018-03-03 04:45:55.405 062 15535.15 349.85 53160.90 88888.00 2018-03-03 04:45:55.905 062 15535.07 349.88 53160.90 88888.00 2018-03-03 04:45:56.405 062 15535.09 349.92 53160.94 88888.00 2018-03-03 04:45:56.905 062 15535.11 349.94 53160.95 88888.00 2018-03-03 04:45:57.405 062 15535.07 349.93 53160.95 88888.00 2018-03-03 04:45:57.905 062 15535.05 349.92 53160.92 88888.00 2018-03-03 04:45:58.405 062 15535.05 349.95 53160.85 88888.00 2018-03-03 04:45:58.905 062 15535.05 350.01 53160.81 88888.00 2018-03-03 04:45:59.405 062 15535.08 350.06 53160.83 88888.00 2018-03-03 04:45:59.905 062 15535.11 350.04 53160.85 88888.00 2018-03-03 04:46:00.405 062 15535.13 350.02 53160.84 88888.00 2018-03-03 04:46:00.905 062 15535.11 350.03 53160.84 88888.00 2018-03-03 04:46:01.405 062 15535.08 350.05 53160.79 88888.00 2018-03-03 04:46:01.905 062 15535.06 350.02 53160.74 88888.00 2018-03-03 04:46:02.405 062 15535.09 350.03 53160.80 88888.00 2018-03-03 04:46:02.905 062 15535.13 350.04 53160.85 88888.00 2018-03-03 04:46:03.405 062 15535.12 350.05 53160.86 88888.00 2018-03-03 04:46:03.905 062 15535.11 350.07 53160.86 88888.00 2018-03-03 04:46:04.405 062 15535.09 350.07 53160.86 88888.00 2018-03-03 04:46:04.905 062 15535.14 350.12 53160.86 88888.00 2018-03-03 04:46:05.405 062 15535.11 350.12 53160.84 88888.00 2018-03-03 04:46:05.905 062 15535.12 350.10 53160.88 88888.00 2018-03-03 04:46:06.405 062 15535.13 350.11 53160.87 88888.00 2018-03-03 04:46:06.905 062 15535.14 350.14 53160.78 88888.00 2018-03-03 04:46:07.405 062 15535.12 350.16 53160.78 88888.00 2018-03-03 04:46:07.905 062 15535.12 350.20 53160.79 88888.00 2018-03-03 04:46:08.405 062 15535.16 350.21 53160.83 88888.00 2018-03-03 04:46:08.905 062 15535.17 350.20 53160.83 88888.00 2018-03-03 04:46:09.405 062 15535.17 350.22 53160.79 88888.00 2018-03-03 04:46:09.905 062 15535.20 350.23 53160.87 88888.00 2018-03-03 04:46:10.405 062 15535.21 350.25 53160.89 88888.00 2018-03-03 04:46:10.905 062 15535.20 350.24 53160.81 88888.00 2018-03-03 04:46:11.405 062 15535.17 350.22 53160.83 88888.00 2018-03-03 04:46:11.905 062 15535.22 350.27 53160.85 88888.00 2018-03-03 04:46:12.405 062 15535.22 350.30 53160.80 88888.00 2018-03-03 04:46:12.905 062 15535.21 350.31 53160.80 88888.00 2018-03-03 04:46:13.405 062 15535.18 350.33 53160.71 88888.00 2018-03-03 04:46:13.905 062 15535.23 350.33 53160.68 88888.00 2018-03-03 04:46:14.405 062 15535.27 350.33 53160.73 88888.00 2018-03-03 04:46:14.905 062 15535.29 350.36 53160.74 88888.00 2018-03-03 04:46:15.405 062 15535.27 350.40 53160.70 88888.00 2018-03-03 04:46:15.905 062 15535.22 350.41 53160.73 88888.00 2018-03-03 04:46:16.405 062 15535.21 350.41 53160.76 88888.00 2018-03-03 04:46:16.905 062 15535.22 350.41 53160.73 88888.00 2018-03-03 04:46:17.405 062 15535.21 350.40 53160.73 88888.00 2018-03-03 04:46:17.905 062 15535.17 350.39 53160.70 88888.00 2018-03-03 04:46:18.405 062 15535.18 350.40 53160.75 88888.00 2018-03-03 04:46:18.905 062 15535.13 350.41 53160.72 88888.00 2018-03-03 04:46:19.405 062 15535.14 350.44 53160.64 88888.00 2018-03-03 04:46:19.905 062 15535.18 350.53 53160.60 88888.00 2018-03-03 04:46:20.405 062 15535.17 350.53 53160.65 88888.00 2018-03-03 04:46:20.905 062 15535.14 350.50 53160.66 88888.00 2018-03-03 04:46:21.405 062 15535.13 350.49 53160.64 88888.00 2018-03-03 04:46:21.905 062 15535.15 350.53 53160.67 88888.00 2018-03-03 04:46:22.405 062 15535.13 350.57 53160.69 88888.00 2018-03-03 04:46:22.905 062 15535.14 350.57 53160.63 88888.00 2018-03-03 04:46:23.405 062 15535.16 350.59 53160.60 88888.00 2018-03-03 04:46:23.905 062 15535.13 350.58 53160.63 88888.00 2018-03-03 04:46:24.405 062 15535.09 350.56 53160.63 88888.00 2018-03-03 04:46:24.905 062 15535.04 350.56 53160.58 88888.00 2018-03-03 04:46:25.405 062 15535.04 350.56 53160.54 88888.00 2018-03-03 04:46:25.905 062 15535.08 350.58 53160.54 88888.00 2018-03-03 04:46:26.405 062 15535.08 350.59 53160.53 88888.00 2018-03-03 04:46:26.905 062 15535.09 350.60 53160.46 88888.00 2018-03-03 04:46:27.405 062 15535.07 350.62 53160.46 88888.00 2018-03-03 04:46:27.905 062 15535.11 350.60 53160.52 88888.00 2018-03-03 04:46:28.405 062 15535.11 350.63 53160.53 88888.00 2018-03-03 04:46:28.905 062 15535.12 350.65 53160.57 88888.00 2018-03-03 04:46:29.405 062 15535.14 350.63 53160.56 88888.00 2018-03-03 04:46:29.905 062 15535.03 350.60 53160.49 88888.00 2018-03-03 04:46:30.405 062 15535.04 350.62 53160.47 88888.00 2018-03-03 04:46:30.905 062 15535.07 350.65 53160.40 88888.00 2018-03-03 04:46:31.405 062 15535.07 350.66 53160.34 88888.00 2018-03-03 04:46:31.905 062 15535.09 350.67 53160.36 88888.00 2018-03-03 04:46:32.405 062 15535.09 350.66 53160.34 88888.00 2018-03-03 04:46:32.905 062 15535.08 350.67 53160.31 88888.00 2018-03-03 04:46:33.405 062 15535.07 350.68 53160.29 88888.00 2018-03-03 04:46:33.905 062 15535.02 350.71 53160.32 88888.00 2018-03-03 04:46:34.405 062 15535.00 350.70 53160.26 88888.00 2018-03-03 04:46:34.905 062 15535.04 350.70 53160.32 88888.00 2018-03-03 04:46:35.405 062 15535.06 350.67 53160.29 88888.00 2018-03-03 04:46:35.905 062 15535.06 350.70 53160.27 88888.00 2018-03-03 04:46:36.405 062 15535.04 350.68 53160.26 88888.00 2018-03-03 04:46:36.905 062 15535.03 350.70 53160.19 88888.00 2018-03-03 04:46:37.405 062 15535.05 350.68 53160.10 88888.00 2018-03-03 04:46:37.905 062 15535.06 350.67 53160.13 88888.00 2018-03-03 04:46:38.405 062 15535.06 350.70 53160.16 88888.00 2018-03-03 04:46:38.905 062 15534.99 350.70 53160.14 88888.00 2018-03-03 04:46:39.405 062 15534.97 350.71 53160.14 88888.00 2018-03-03 04:46:39.905 062 15535.00 350.71 53160.16 88888.00 2018-03-03 04:46:40.405 062 15535.04 350.74 53160.18 88888.00 2018-03-03 04:46:40.905 062 15535.03 350.76 53160.23 88888.00 2018-03-03 04:46:41.405 062 15535.05 350.73 53160.28 88888.00 2018-03-03 04:46:41.905 062 15535.11 350.73 53160.24 88888.00 2018-03-03 04:46:42.405 062 15535.13 350.79 53160.15 88888.00 2018-03-03 04:46:42.905 062 15535.07 350.79 53160.12 88888.00 2018-03-03 04:46:43.405 062 15534.97 350.77 53160.08 88888.00 2018-03-03 04:46:43.905 062 15534.96 350.77 53160.03 88888.00 2018-03-03 04:46:44.405 062 15534.99 350.77 53160.03 88888.00 2018-03-03 04:46:44.905 062 15535.00 350.72 53160.03 88888.00 2018-03-03 04:46:45.405 062 15534.99 350.73 53160.01 88888.00 2018-03-03 04:46:45.905 062 15534.98 350.75 53160.04 88888.00 2018-03-03 04:46:46.405 062 15535.02 350.76 53160.06 88888.00 2018-03-03 04:46:46.905 062 15535.00 350.79 53160.10 88888.00 2018-03-03 04:46:47.405 062 15535.00 350.81 53160.08 88888.00 2018-03-03 04:46:47.905 062 15535.05 350.80 53160.04 88888.00 2018-03-03 04:46:48.405 062 15535.04 350.80 53159.98 88888.00 2018-03-03 04:46:48.905 062 15535.00 350.79 53159.94 88888.00 2018-03-03 04:46:49.405 062 15535.02 350.77 53159.89 88888.00 2018-03-03 04:46:49.905 062 15535.05 350.74 53159.84 88888.00 2018-03-03 04:46:50.405 062 15535.07 350.72 53159.82 88888.00 2018-03-03 04:46:50.905 062 15535.05 350.73 53159.74 88888.00 2018-03-03 04:46:51.405 062 15535.06 350.76 53159.71 88888.00 2018-03-03 04:46:51.905 062 15535.07 350.75 53159.73 88888.00 2018-03-03 04:46:52.405 062 15535.05 350.73 53159.70 88888.00 2018-03-03 04:46:52.905 062 15535.03 350.70 53159.71 88888.00 2018-03-03 04:46:53.405 062 15535.06 350.73 53159.73 88888.00 2018-03-03 04:46:53.905 062 15535.07 350.74 53159.72 88888.00 2018-03-03 04:46:54.405 062 15535.04 350.74 53159.67 88888.00 2018-03-03 04:46:54.905 062 15535.05 350.70 53159.67 88888.00 2018-03-03 04:46:55.405 062 15535.00 350.70 53159.66 88888.00 2018-03-03 04:46:55.905 062 15535.03 350.71 53159.65 88888.00 2018-03-03 04:46:56.405 062 15535.08 350.72 53159.60 88888.00 2018-03-03 04:46:56.905 062 15535.02 350.75 53159.63 88888.00 2018-03-03 04:46:57.405 062 15535.06 350.74 53159.68 88888.00 2018-03-03 04:46:57.905 062 15535.09 350.74 53159.68 88888.00 2018-03-03 04:46:58.405 062 15535.09 350.73 53159.63 88888.00 2018-03-03 04:46:58.905 062 15535.07 350.71 53159.63 88888.00 2018-03-03 04:46:59.405 062 15535.06 350.70 53159.59 88888.00 2018-03-03 04:46:59.905 062 15535.02 350.72 53159.57 88888.00 2018-03-03 04:47:00.405 062 15534.98 350.72 53159.64 88888.00 2018-03-03 04:47:00.905 062 15535.03 350.72 53159.59 88888.00 2018-03-03 04:47:01.405 062 15535.03 350.74 53159.51 88888.00 2018-03-03 04:47:01.905 062 15535.09 350.72 53159.44 88888.00 2018-03-03 04:47:02.405 062 15535.13 350.72 53159.49 88888.00 2018-03-03 04:47:02.905 062 15535.15 350.70 53159.45 88888.00 2018-03-03 04:47:03.405 062 15535.09 350.67 53159.46 88888.00 2018-03-03 04:47:03.905 062 15535.05 350.71 53159.45 88888.00 2018-03-03 04:47:04.405 062 15535.08 350.71 53159.47 88888.00 2018-03-03 04:47:04.905 062 15535.09 350.73 53159.44 88888.00 2018-03-03 04:47:05.405 062 15535.13 350.75 53159.39 88888.00 2018-03-03 04:47:05.905 062 15535.12 350.73 53159.42 88888.00 2018-03-03 04:47:06.405 062 15535.14 350.73 53159.43 88888.00 2018-03-03 04:47:06.905 062 15535.12 350.72 53159.42 88888.00 2018-03-03 04:47:07.405 062 15535.14 350.71 53159.34 88888.00 2018-03-03 04:47:07.905 062 15535.14 350.72 53159.32 88888.00 2018-03-03 04:47:08.405 062 15535.20 350.76 53159.33 88888.00 2018-03-03 04:47:08.905 062 15535.23 350.77 53159.38 88888.00 2018-03-03 04:47:09.405 062 15535.24 350.75 53159.42 88888.00 2018-03-03 04:47:09.905 062 15535.25 350.79 53159.40 88888.00 2018-03-03 04:47:10.405 062 15535.21 350.81 53159.39 88888.00 2018-03-03 04:47:10.905 062 15535.22 350.83 53159.40 88888.00 2018-03-03 04:47:11.405 062 15535.18 350.87 53159.42 88888.00 2018-03-03 04:47:11.905 062 15535.21 350.84 53159.43 88888.00 2018-03-03 04:47:12.405 062 15535.22 350.85 53159.39 88888.00 2018-03-03 04:47:12.905 062 15535.20 350.88 53159.40 88888.00 2018-03-03 04:47:13.405 062 15535.22 350.87 53159.32 88888.00 2018-03-03 04:47:13.905 062 15535.21 350.87 53159.32 88888.00 2018-03-03 04:47:14.405 062 15535.29 350.84 53159.28 88888.00 2018-03-03 04:47:14.905 062 15535.33 350.85 53159.32 88888.00 2018-03-03 04:47:15.405 062 15535.30 350.90 53159.29 88888.00 2018-03-03 04:47:15.905 062 15535.31 350.92 53159.31 88888.00 2018-03-03 04:47:16.405 062 15535.30 350.91 53159.33 88888.00 2018-03-03 04:47:16.905 062 15535.33 350.92 53159.31 88888.00 2018-03-03 04:47:17.405 062 15535.36 350.90 53159.29 88888.00 2018-03-03 04:47:17.905 062 15535.40 350.92 53159.32 88888.00 2018-03-03 04:47:18.405 062 15535.34 350.91 53159.29 88888.00 2018-03-03 04:47:18.905 062 15535.36 350.91 53159.30 88888.00 2018-03-03 04:47:19.405 062 15535.42 350.90 53159.19 88888.00 2018-03-03 04:47:19.905 062 15535.38 350.89 53159.16 88888.00 2018-03-03 04:47:20.405 062 15535.43 350.90 53159.12 88888.00 2018-03-03 04:47:20.905 062 15535.43 350.92 53159.18 88888.00 2018-03-03 04:47:21.405 062 15535.41 350.92 53159.22 88888.00 2018-03-03 04:47:21.905 062 15535.50 350.89 53159.23 88888.00 2018-03-03 04:47:22.405 062 15535.58 350.88 53159.22 88888.00 2018-03-03 04:47:22.905 062 15535.54 350.88 53159.22 88888.00 2018-03-03 04:47:23.405 062 15535.54 350.92 53159.20 88888.00 2018-03-03 04:47:23.905 062 15535.49 350.94 53159.19 88888.00 2018-03-03 04:47:24.405 062 15535.46 350.92 53159.16 88888.00 2018-03-03 04:47:24.905 062 15535.46 350.87 53159.14 88888.00 2018-03-03 04:47:25.405 062 15535.48 350.85 53159.09 88888.00 2018-03-03 04:47:25.905 062 15535.50 350.84 53159.07 88888.00 2018-03-03 04:47:26.405 062 15535.58 350.83 53159.07 88888.00 2018-03-03 04:47:26.905 062 15535.54 350.88 53159.11 88888.00 2018-03-03 04:47:27.405 062 15535.53 350.88 53159.16 88888.00 2018-03-03 04:47:27.905 062 15535.55 350.87 53159.14 88888.00 2018-03-03 04:47:28.405 062 15535.58 350.90 53159.14 88888.00 2018-03-03 04:47:28.905 062 15535.62 350.87 53159.10 88888.00 2018-03-03 04:47:29.405 062 15535.66 350.88 53159.12 88888.00 2018-03-03 04:47:29.905 062 15535.66 350.89 53159.11 88888.00 2018-03-03 04:47:30.405 062 15535.64 350.89 53159.10 88888.00 2018-03-03 04:47:30.905 062 15535.62 350.88 53159.10 88888.00 2018-03-03 04:47:31.405 062 15535.61 350.89 53159.00 88888.00 2018-03-03 04:47:31.905 062 15535.67 350.90 53158.99 88888.00 2018-03-03 04:47:32.405 062 15535.64 350.92 53159.04 88888.00 2018-03-03 04:47:32.905 062 15535.62 350.92 53159.07 88888.00 2018-03-03 04:47:33.405 062 15535.66 350.91 53159.03 88888.00 2018-03-03 04:47:33.905 062 15535.66 350.88 53159.02 88888.00 2018-03-03 04:47:34.405 062 15535.67 350.87 53159.09 88888.00 2018-03-03 04:47:34.905 062 15535.72 350.87 53159.10 88888.00 2018-03-03 04:47:35.405 062 15535.78 350.84 53159.05 88888.00 2018-03-03 04:47:35.905 062 15535.78 350.84 53159.06 88888.00 2018-03-03 04:47:36.405 062 15535.72 350.84 53159.02 88888.00 2018-03-03 04:47:36.905 062 15535.72 350.82 53158.98 88888.00 2018-03-03 04:47:37.405 062 15535.76 350.84 53158.99 88888.00 2018-03-03 04:47:37.905 062 15535.71 350.84 53158.93 88888.00 2018-03-03 04:47:38.405 062 15535.70 350.88 53158.94 88888.00 2018-03-03 04:47:38.905 062 15535.73 350.89 53158.97 88888.00 2018-03-03 04:47:39.405 062 15535.73 350.88 53158.96 88888.00 2018-03-03 04:47:39.905 062 15535.76 350.91 53158.97 88888.00 2018-03-03 04:47:40.405 062 15535.76 350.92 53158.94 88888.00 2018-03-03 04:47:40.905 062 15535.76 350.90 53158.97 88888.00 2018-03-03 04:47:41.405 062 15535.78 350.89 53158.99 88888.00 2018-03-03 04:47:41.905 062 15535.78 350.90 53158.98 88888.00 2018-03-03 04:47:42.405 062 15535.78 350.90 53158.99 88888.00 2018-03-03 04:47:42.905 062 15535.81 350.90 53158.95 88888.00 2018-03-03 04:47:43.405 062 15535.84 350.89 53158.89 88888.00 2018-03-03 04:47:43.905 062 15535.86 350.90 53158.89 88888.00 2018-03-03 04:47:44.405 062 15535.82 350.91 53158.88 88888.00 2018-03-03 04:47:44.905 062 15535.80 350.88 53158.88 88888.00 2018-03-03 04:47:45.405 062 15535.82 350.84 53158.89 88888.00 2018-03-03 04:47:45.905 062 15535.84 350.85 53158.93 88888.00 2018-03-03 04:47:46.405 062 15535.86 350.88 53158.91 88888.00 2018-03-03 04:47:46.905 062 15535.90 350.88 53158.83 88888.00 2018-03-03 04:47:47.405 062 15535.95 350.87 53158.80 88888.00 2018-03-03 04:47:47.905 062 15535.97 350.82 53158.79 88888.00 2018-03-03 04:47:48.405 062 15535.97 350.80 53158.78 88888.00 2018-03-03 04:47:48.905 062 15535.90 350.81 53158.82 88888.00 2018-03-03 04:47:49.405 062 15535.90 350.84 53158.77 88888.00 2018-03-03 04:47:49.905 062 15535.97 350.88 53158.71 88888.00 2018-03-03 04:47:50.405 062 15535.96 350.89 53158.72 88888.00 2018-03-03 04:47:50.905 062 15535.91 350.89 53158.66 88888.00 2018-03-03 04:47:51.405 062 15535.93 350.85 53158.64 88888.00 2018-03-03 04:47:51.905 062 15535.94 350.89 53158.69 88888.00 2018-03-03 04:47:52.405 062 15535.96 350.90 53158.70 88888.00 2018-03-03 04:47:52.905 062 15535.95 350.87 53158.68 88888.00 2018-03-03 04:47:53.405 062 15536.02 350.85 53158.71 88888.00 2018-03-03 04:47:53.905 062 15536.06 350.88 53158.74 88888.00 2018-03-03 04:47:54.405 062 15536.07 350.87 53158.72 88888.00 2018-03-03 04:47:54.905 062 15536.06 350.84 53158.71 88888.00 2018-03-03 04:47:55.405 062 15536.00 350.84 53158.58 88888.00 2018-03-03 04:47:55.905 062 15535.98 350.85 53158.56 88888.00 2018-03-03 04:47:56.405 062 15536.03 350.88 53158.55 88888.00 2018-03-03 04:47:56.905 062 15536.03 350.84 53158.56 88888.00 2018-03-03 04:47:57.405 062 15536.03 350.80 53158.57 88888.00 2018-03-03 04:47:57.905 062 15536.09 350.77 53158.62 88888.00 2018-03-03 04:47:58.405 062 15536.12 350.77 53158.56 88888.00 2018-03-03 04:47:58.905 062 15536.14 350.77 53158.59 88888.00 2018-03-03 04:47:59.405 062 15536.08 350.79 53158.66 88888.00 2018-03-03 04:47:59.905 062 15536.11 350.79 53158.68 88888.00 2018-03-03 04:48:00.405 062 15536.12 350.75 53158.64 88888.00 2018-03-03 04:48:00.905 062 15536.11 350.76 53158.61 88888.00 2018-03-03 04:48:01.405 062 15536.15 350.74 53158.56 88888.00 2018-03-03 04:48:01.905 062 15536.18 350.75 53158.50 88888.00 2018-03-03 04:48:02.405 062 15536.24 350.77 53158.51 88888.00 2018-03-03 04:48:02.905 062 15536.27 350.76 53158.48 88888.00 2018-03-03 04:48:03.405 062 15536.24 350.76 53158.49 88888.00 2018-03-03 04:48:03.905 062 15536.24 350.76 53158.54 88888.00 2018-03-03 04:48:04.405 062 15536.26 350.74 53158.56 88888.00 2018-03-03 04:48:04.905 062 15536.25 350.74 53158.52 88888.00 2018-03-03 04:48:05.405 062 15536.24 350.70 53158.53 88888.00 2018-03-03 04:48:05.905 062 15536.26 350.67 53158.52 88888.00 2018-03-03 04:48:06.405 062 15536.30 350.66 53158.49 88888.00 2018-03-03 04:48:06.905 062 15536.34 350.66 53158.49 88888.00 2018-03-03 04:48:07.405 062 15536.31 350.66 53158.42 88888.00 2018-03-03 04:48:07.905 062 15536.26 350.64 53158.43 88888.00 2018-03-03 04:48:08.405 062 15536.29 350.64 53158.41 88888.00 2018-03-03 04:48:08.905 062 15536.29 350.66 53158.36 88888.00 2018-03-03 04:48:09.405 062 15536.26 350.68 53158.37 88888.00 2018-03-03 04:48:09.905 062 15536.24 350.64 53158.44 88888.00 2018-03-03 04:48:10.405 062 15536.29 350.60 53158.46 88888.00 2018-03-03 04:48:10.905 062 15536.27 350.60 53158.42 88888.00 2018-03-03 04:48:11.405 062 15536.32 350.62 53158.42 88888.00 2018-03-03 04:48:11.905 062 15536.35 350.60 53158.45 88888.00 2018-03-03 04:48:12.405 062 15536.36 350.59 53158.49 88888.00 2018-03-03 04:48:12.905 062 15536.38 350.63 53158.49 88888.00 2018-03-03 04:48:13.405 062 15536.40 350.59 53158.45 88888.00 2018-03-03 04:48:13.905 062 15536.47 350.58 53158.39 88888.00 2018-03-03 04:48:14.405 062 15536.45 350.56 53158.37 88888.00 2018-03-03 04:48:14.905 062 15536.44 350.57 53158.36 88888.00 2018-03-03 04:48:15.405 062 15536.47 350.60 53158.42 88888.00 2018-03-03 04:48:15.905 062 15536.48 350.58 53158.41 88888.00 2018-03-03 04:48:16.405 062 15536.50 350.56 53158.41 88888.00 2018-03-03 04:48:16.905 062 15536.53 350.57 53158.42 88888.00 2018-03-03 04:48:17.405 062 15536.51 350.58 53158.41 88888.00 2018-03-03 04:48:17.905 062 15536.49 350.59 53158.37 88888.00 2018-03-03 04:48:18.405 062 15536.51 350.56 53158.35 88888.00 2018-03-03 04:48:18.905 062 15536.54 350.51 53158.42 88888.00 2018-03-03 04:48:19.405 062 15536.56 350.50 53158.43 88888.00 2018-03-03 04:48:19.905 062 15536.61 350.53 53158.35 88888.00 2018-03-03 04:48:20.405 062 15536.62 350.54 53158.30 88888.00 2018-03-03 04:48:20.905 062 15536.61 350.53 53158.35 88888.00 2018-03-03 04:48:21.405 062 15536.66 350.50 53158.37 88888.00 2018-03-03 04:48:21.905 062 15536.62 350.46 53158.37 88888.00 2018-03-03 04:48:22.405 062 15536.60 350.49 53158.33 88888.00 2018-03-03 04:48:22.905 062 15536.62 350.46 53158.35 88888.00 2018-03-03 04:48:23.405 062 15536.66 350.45 53158.41 88888.00 2018-03-03 04:48:23.905 062 15536.61 350.42 53158.41 88888.00 2018-03-03 04:48:24.405 062 15536.62 350.42 53158.38 88888.00 2018-03-03 04:48:24.905 062 15536.69 350.44 53158.35 88888.00 2018-03-03 04:48:25.405 062 15536.71 350.42 53158.32 88888.00 2018-03-03 04:48:25.905 062 15536.69 350.39 53158.29 88888.00 2018-03-03 04:48:26.405 062 15536.65 350.36 53158.29 88888.00 2018-03-03 04:48:26.905 062 15536.62 350.33 53158.23 88888.00 2018-03-03 04:48:27.405 062 15536.62 350.31 53158.23 88888.00 2018-03-03 04:48:27.905 062 15536.68 350.32 53158.24 88888.00 2018-03-03 04:48:28.405 062 15536.67 350.31 53158.23 88888.00 2018-03-03 04:48:28.905 062 15536.69 350.29 53158.28 88888.00 2018-03-03 04:48:29.405 062 15536.68 350.28 53158.27 88888.00 2018-03-03 04:48:29.905 062 15536.69 350.27 53158.25 88888.00 2018-03-03 04:48:30.405 062 15536.67 350.29 53158.35 88888.00 2018-03-03 04:48:30.905 062 15536.63 350.24 53158.32 88888.00 2018-03-03 04:48:31.405 062 15536.69 350.18 53158.27 88888.00 2018-03-03 04:48:31.905 062 15536.65 350.15 53158.28 88888.00 2018-03-03 04:48:32.405 062 15536.66 350.11 53158.26 88888.00 2018-03-03 04:48:32.905 062 15536.66 350.08 53158.29 88888.00 2018-03-03 04:48:33.405 062 15536.62 350.12 53158.28 88888.00 2018-03-03 04:48:33.905 062 15536.63 350.13 53158.28 88888.00 2018-03-03 04:48:34.405 062 15536.62 350.11 53158.28 88888.00 2018-03-03 04:48:34.905 062 15536.59 350.11 53158.30 88888.00 2018-03-03 04:48:35.405 062 15536.60 350.14 53158.35 88888.00 2018-03-03 04:48:35.905 062 15536.62 350.18 53158.32 88888.00 2018-03-03 04:48:36.405 062 15536.63 350.14 53158.30 88888.00 2018-03-03 04:48:36.905 062 15536.59 350.11 53158.32 88888.00 2018-03-03 04:48:37.405 062 15536.60 350.10 53158.30 88888.00 2018-03-03 04:48:37.905 062 15536.66 350.10 53158.30 88888.00 2018-03-03 04:48:38.405 062 15536.69 350.08 53158.30 88888.00 2018-03-03 04:48:38.905 062 15536.61 350.03 53158.25 88888.00 2018-03-03 04:48:39.405 062 15536.60 349.99 53158.23 88888.00 2018-03-03 04:48:39.905 062 15536.61 350.01 53158.27 88888.00 2018-03-03 04:48:40.405 062 15536.62 349.99 53158.29 88888.00 2018-03-03 04:48:40.905 062 15536.60 349.98 53158.31 88888.00 2018-03-03 04:48:41.405 062 15536.60 349.96 53158.29 88888.00 2018-03-03 04:48:41.905 062 15536.60 349.95 53158.31 88888.00 2018-03-03 04:48:42.405 062 15536.61 349.97 53158.30 88888.00 2018-03-03 04:48:42.905 062 15536.58 349.95 53158.24 88888.00 2018-03-03 04:48:43.405 062 15536.54 349.98 53158.18 88888.00 2018-03-03 04:48:43.905 062 15536.53 350.01 53158.18 88888.00 2018-03-03 04:48:44.405 062 15536.65 350.03 53158.15 88888.00 2018-03-03 04:48:44.905 062 15536.66 349.97 53158.21 88888.00 2018-03-03 04:48:45.405 062 15536.66 349.97 53158.22 88888.00 2018-03-03 04:48:45.905 062 15536.62 349.95 53158.24 88888.00 2018-03-03 04:48:46.405 062 15536.62 349.95 53158.26 88888.00 2018-03-03 04:48:46.905 062 15536.62 349.92 53158.30 88888.00 2018-03-03 04:48:47.405 062 15536.65 349.92 53158.30 88888.00 2018-03-03 04:48:47.905 062 15536.66 349.93 53158.24 88888.00 2018-03-03 04:48:48.405 062 15536.63 349.94 53158.19 88888.00 2018-03-03 04:48:48.905 062 15536.62 349.93 53158.18 88888.00 2018-03-03 04:48:49.405 062 15536.58 349.89 53158.12 88888.00 2018-03-03 04:48:49.905 062 15536.62 349.88 53158.06 88888.00 2018-03-03 04:48:50.405 062 15536.68 349.86 53158.08 88888.00 2018-03-03 04:48:50.905 062 15536.69 349.85 53158.07 88888.00 2018-03-03 04:48:51.405 062 15536.65 349.88 53158.08 88888.00 2018-03-03 04:48:51.905 062 15536.67 349.88 53158.12 88888.00 2018-03-03 04:48:52.405 062 15536.63 349.88 53158.14 88888.00 2018-03-03 04:48:52.905 062 15536.60 349.86 53158.14 88888.00 2018-03-03 04:48:53.405 062 15536.65 349.85 53158.17 88888.00 2018-03-03 04:48:53.905 062 15536.67 349.82 53158.15 88888.00 2018-03-03 04:48:54.405 062 15536.63 349.81 53158.13 88888.00 2018-03-03 04:48:54.905 062 15536.62 349.85 53158.10 88888.00 2018-03-03 04:48:55.405 062 15536.63 349.87 53158.08 88888.00 2018-03-03 04:48:55.905 062 15536.65 349.86 53158.04 88888.00 2018-03-03 04:48:56.405 062 15536.63 349.82 53158.02 88888.00 2018-03-03 04:48:56.905 062 15536.67 349.78 53158.12 88888.00 2018-03-03 04:48:57.405 062 15536.70 349.72 53158.14 88888.00 2018-03-03 04:48:57.905 062 15536.68 349.71 53158.06 88888.00 2018-03-03 04:48:58.405 062 15536.70 349.71 53158.07 88888.00 2018-03-03 04:48:58.905 062 15536.70 349.75 53158.10 88888.00 2018-03-03 04:48:59.405 062 15536.70 349.78 53158.10 88888.00 2018-03-03 04:48:59.905 062 15536.68 349.76 53158.10 88888.00 2018-03-03 04:49:00.405 062 15536.65 349.75 53158.12 88888.00 2018-03-03 04:49:00.905 062 15536.62 349.71 53158.06 88888.00 2018-03-03 04:49:01.405 062 15536.59 349.75 53158.02 88888.00 2018-03-03 04:49:01.905 062 15536.61 349.77 53158.03 88888.00 2018-03-03 04:49:02.405 062 15536.65 349.72 53158.11 88888.00 2018-03-03 04:49:02.905 062 15536.70 349.69 53158.03 88888.00 2018-03-03 04:49:03.405 062 15536.68 349.69 53158.04 88888.00 2018-03-03 04:49:03.905 062 15536.63 349.70 53158.06 88888.00 2018-03-03 04:49:04.405 062 15536.58 349.68 53158.04 88888.00 2018-03-03 04:49:04.905 062 15536.53 349.67 53158.04 88888.00 2018-03-03 04:49:05.405 062 15536.53 349.68 53158.03 88888.00 2018-03-03 04:49:05.905 062 15536.58 349.66 53158.05 88888.00 2018-03-03 04:49:06.405 062 15536.58 349.63 53158.06 88888.00 2018-03-03 04:49:06.905 062 15536.59 349.61 53158.04 88888.00 2018-03-03 04:49:07.405 062 15536.60 349.54 53157.94 88888.00 2018-03-03 04:49:07.905 062 15536.59 349.52 53157.92 88888.00 2018-03-03 04:49:08.405 062 15536.59 349.52 53157.88 88888.00 2018-03-03 04:49:08.905 062 15536.58 349.51 53157.88 88888.00 2018-03-03 04:49:09.406 062 15536.54 349.52 53157.92 88888.00 2018-03-03 04:49:09.906 062 15536.56 349.47 53157.90 88888.00 2018-03-03 04:49:10.406 062 15536.57 349.45 53157.90 88888.00 2018-03-03 04:49:10.906 062 15536.53 349.46 53157.94 88888.00 2018-03-03 04:49:11.406 062 15536.56 349.45 53157.96 88888.00 2018-03-03 04:49:11.906 062 15536.58 349.47 53157.94 88888.00 2018-03-03 04:49:12.406 062 15536.52 349.46 53157.94 88888.00 2018-03-03 04:49:12.906 062 15536.48 349.41 53157.91 88888.00 2018-03-03 04:49:13.406 062 15536.50 349.42 53157.89 88888.00 2018-03-03 04:49:13.906 062 15536.48 349.42 53157.90 88888.00 2018-03-03 04:49:14.406 062 15536.47 349.41 53157.93 88888.00 2018-03-03 04:49:14.906 062 15536.49 349.42 53157.90 88888.00 2018-03-03 04:49:15.406 062 15536.53 349.40 53157.87 88888.00 2018-03-03 04:49:15.906 062 15536.57 349.36 53157.87 88888.00 2018-03-03 04:49:16.406 062 15536.57 349.36 53157.98 88888.00 2018-03-03 04:49:16.906 062 15536.56 349.34 53158.05 88888.00 2018-03-03 04:49:17.406 062 15536.51 349.36 53158.02 88888.00 2018-03-03 04:49:17.906 062 15536.56 349.36 53158.02 88888.00 2018-03-03 04:49:18.406 062 15536.57 349.37 53158.02 88888.00 2018-03-03 04:49:18.906 062 15536.56 349.36 53158.04 88888.00 2018-03-03 04:49:19.406 062 15536.58 349.35 53157.96 88888.00 2018-03-03 04:49:19.906 062 15536.59 349.34 53157.94 88888.00 2018-03-03 04:49:20.406 062 15536.60 349.34 53157.88 88888.00 2018-03-03 04:49:20.906 062 15536.53 349.33 53157.89 88888.00 2018-03-03 04:49:21.406 062 15536.52 349.30 53157.91 88888.00 2018-03-03 04:49:21.906 062 15536.57 349.35 53157.94 88888.00 2018-03-03 04:49:22.406 062 15536.57 349.32 53157.98 88888.00 2018-03-03 04:49:22.906 062 15536.58 349.29 53158.01 88888.00 2018-03-03 04:49:23.406 062 15536.62 349.34 53157.99 88888.00 2018-03-03 04:49:23.906 062 15536.61 349.36 53158.08 88888.00 2018-03-03 04:49:24.406 062 15536.59 349.28 53158.06 88888.00 2018-03-03 04:49:24.906 062 15536.60 349.27 53157.98 88888.00 2018-03-03 04:49:25.406 062 15536.59 349.29 53157.91 88888.00 2018-03-03 04:49:25.906 062 15536.56 349.34 53157.89 88888.00 2018-03-03 04:49:26.406 062 15536.60 349.34 53157.87 88888.00 2018-03-03 04:49:26.906 062 15536.59 349.34 53157.84 88888.00 2018-03-03 04:49:27.406 062 15536.60 349.32 53157.90 88888.00 2018-03-03 04:49:27.906 062 15536.57 349.28 53157.92 88888.00 2018-03-03 04:49:28.406 062 15536.53 349.27 53157.89 88888.00 2018-03-03 04:49:28.906 062 15536.56 349.29 53157.88 88888.00 2018-03-03 04:49:29.406 062 15536.61 349.29 53157.88 88888.00 2018-03-03 04:49:29.906 062 15536.61 349.30 53157.89 88888.00 2018-03-03 04:49:30.406 062 15536.67 349.34 53157.95 88888.00 2018-03-03 04:49:30.906 062 15536.68 349.33 53157.93 88888.00 2018-03-03 04:49:31.406 062 15536.68 349.32 53157.88 88888.00 2018-03-03 04:49:31.906 062 15536.66 349.28 53157.87 88888.00 2018-03-03 04:49:32.406 062 15536.67 349.26 53157.88 88888.00 2018-03-03 04:49:32.906 062 15536.63 349.28 53157.86 88888.00 2018-03-03 04:49:33.406 062 15536.66 349.26 53157.87 88888.00 2018-03-03 04:49:33.906 062 15536.71 349.28 53157.92 88888.00 2018-03-03 04:49:34.406 062 15536.77 349.33 53157.92 88888.00 2018-03-03 04:49:34.906 062 15536.76 349.30 53157.99 88888.00 2018-03-03 04:49:35.406 062 15536.76 349.30 53158.02 88888.00 2018-03-03 04:49:35.906 062 15536.75 349.28 53157.97 88888.00 2018-03-03 04:49:36.406 062 15536.74 349.27 53157.98 88888.00 2018-03-03 04:49:36.906 062 15536.69 349.32 53157.96 88888.00 2018-03-03 04:49:37.406 062 15536.68 349.32 53157.95 88888.00 2018-03-03 04:49:37.906 062 15536.67 349.29 53157.94 88888.00 2018-03-03 04:49:38.406 062 15536.71 349.32 53157.94 88888.00 2018-03-03 04:49:38.906 062 15536.71 349.33 53157.94 88888.00 2018-03-03 04:49:39.406 062 15536.78 349.35 53157.97 88888.00 2018-03-03 04:49:39.906 062 15536.83 349.35 53157.98 88888.00 2018-03-03 04:49:40.406 062 15536.87 349.34 53157.98 88888.00 2018-03-03 04:49:40.906 062 15536.83 349.32 53158.02 88888.00 2018-03-03 04:49:41.406 062 15536.80 349.30 53158.04 88888.00 2018-03-03 04:49:41.906 062 15536.80 349.32 53158.02 88888.00 2018-03-03 04:49:42.406 062 15536.81 349.33 53158.05 88888.00 2018-03-03 04:49:42.906 062 15536.85 349.27 53158.07 88888.00 2018-03-03 04:49:43.406 062 15536.84 349.28 53158.02 88888.00 2018-03-03 04:49:43.906 062 15536.87 349.33 53157.99 88888.00 2018-03-03 04:49:44.406 062 15536.88 349.33 53157.96 88888.00 2018-03-03 04:49:44.906 062 15536.87 349.34 53158.03 88888.00 2018-03-03 04:49:45.406 062 15536.90 349.36 53158.04 88888.00 2018-03-03 04:49:45.906 062 15536.93 349.38 53158.02 88888.00 2018-03-03 04:49:46.406 062 15536.96 349.40 53158.02 88888.00 2018-03-03 04:49:46.906 062 15536.96 349.35 53158.06 88888.00 2018-03-03 04:49:47.406 062 15536.97 349.34 53158.10 88888.00 2018-03-03 04:49:47.906 062 15536.99 349.34 53158.06 88888.00 2018-03-03 04:49:48.406 062 15537.03 349.33 53158.07 88888.00 2018-03-03 04:49:48.906 062 15537.06 349.34 53158.13 88888.00 2018-03-03 04:49:49.406 062 15537.06 349.38 53158.13 88888.00 2018-03-03 04:49:49.906 062 15537.06 349.37 53158.14 88888.00 2018-03-03 04:49:50.406 062 15537.03 349.36 53158.15 88888.00 2018-03-03 04:49:50.906 062 15537.01 349.38 53158.14 88888.00 2018-03-03 04:49:51.406 062 15537.06 349.41 53158.13 88888.00 2018-03-03 04:49:51.906 062 15537.04 349.40 53158.22 88888.00 2018-03-03 04:49:52.406 062 15537.03 349.35 53158.23 88888.00 2018-03-03 04:49:52.906 062 15537.08 349.35 53158.23 88888.00 2018-03-03 04:49:53.406 062 15537.10 349.34 53158.29 88888.00 2018-03-03 04:49:53.906 062 15537.10 349.37 53158.30 88888.00 2018-03-03 04:49:54.406 062 15537.07 349.40 53158.25 88888.00 2018-03-03 04:49:54.906 062 15537.10 349.38 53158.21 88888.00 2018-03-03 04:49:55.406 062 15537.08 349.42 53158.18 88888.00 2018-03-03 04:49:55.906 062 15537.07 349.41 53158.13 88888.00 2018-03-03 04:49:56.406 062 15537.07 349.36 53158.15 88888.00 2018-03-03 04:49:56.906 062 15537.07 349.40 53158.12 88888.00 2018-03-03 04:49:57.406 062 15537.07 349.41 53158.12 88888.00 2018-03-03 04:49:57.906 062 15537.07 349.43 53158.14 88888.00 2018-03-03 04:49:58.406 062 15537.13 349.46 53158.16 88888.00 2018-03-03 04:49:58.906 062 15537.21 349.47 53158.17 88888.00 2018-03-03 04:49:59.406 062 15537.24 349.49 53158.25 88888.00 2018-03-03 04:49:59.906 062 15537.23 349.46 53158.25 88888.00 2018-03-03 04:50:00.406 062 15537.30 349.46 53158.24 88888.00 2018-03-03 04:50:00.906 062 15537.26 349.46 53158.21 88888.00 2018-03-03 04:50:01.406 062 15537.30 349.46 53158.11 88888.00 2018-03-03 04:50:01.906 062 15537.28 349.43 53158.07 88888.00 2018-03-03 04:50:02.406 062 15537.29 349.41 53158.09 88888.00 2018-03-03 04:50:02.906 062 15537.31 349.43 53158.09 88888.00 2018-03-03 04:50:03.406 062 15537.33 349.49 53158.09 88888.00 2018-03-03 04:50:03.906 062 15537.33 349.49 53158.08 88888.00 2018-03-03 04:50:04.406 062 15537.31 349.46 53158.09 88888.00 2018-03-03 04:50:04.906 062 15537.31 349.45 53158.07 88888.00 2018-03-03 04:50:05.406 062 15537.32 349.46 53158.08 88888.00 2018-03-03 04:50:05.906 062 15537.34 349.46 53158.09 88888.00 2018-03-03 04:50:06.406 062 15537.40 349.50 53158.12 88888.00 2018-03-03 04:50:06.906 062 15537.42 349.50 53158.10 88888.00 2018-03-03 04:50:07.406 062 15537.42 349.47 53158.06 88888.00 2018-03-03 04:50:07.906 062 15537.39 349.42 53158.06 88888.00 2018-03-03 04:50:08.406 062 15537.42 349.41 53158.02 88888.00 2018-03-03 04:50:08.906 062 15537.42 349.41 53157.99 88888.00 2018-03-03 04:50:09.406 062 15537.43 349.42 53158.03 88888.00 2018-03-03 04:50:09.906 062 15537.47 349.41 53158.06 88888.00 2018-03-03 04:50:10.406 062 15537.49 349.42 53158.09 88888.00 2018-03-03 04:50:10.906 062 15537.49 349.43 53158.08 88888.00 2018-03-03 04:50:11.406 062 15537.53 349.49 53158.09 88888.00 2018-03-03 04:50:11.906 062 15537.51 349.50 53158.06 88888.00 2018-03-03 04:50:12.406 062 15537.49 349.47 53158.09 88888.00 2018-03-03 04:50:12.906 062 15537.50 349.43 53158.16 88888.00 2018-03-03 04:50:13.406 062 15537.49 349.43 53158.13 88888.00 2018-03-03 04:50:13.906 062 15537.51 349.43 53158.08 88888.00 2018-03-03 04:50:14.406 062 15537.52 349.41 53158.01 88888.00 2018-03-03 04:50:14.906 062 15537.52 349.45 53157.98 88888.00 2018-03-03 04:50:15.406 062 15537.50 349.44 53157.96 88888.00 2018-03-03 04:50:15.906 062 15537.52 349.43 53157.97 88888.00 2018-03-03 04:50:16.406 062 15537.50 349.43 53157.99 88888.00 2018-03-03 04:50:16.906 062 15537.51 349.43 53158.02 88888.00 2018-03-03 04:50:17.406 062 15537.52 349.38 53158.08 88888.00 2018-03-03 04:50:17.906 062 15537.53 349.37 53158.10 88888.00 2018-03-03 04:50:18.406 062 15537.47 349.34 53158.10 88888.00 2018-03-03 04:50:18.906 062 15537.48 349.35 53158.03 88888.00 2018-03-03 04:50:19.406 062 15537.48 349.36 53157.97 88888.00 2018-03-03 04:50:19.906 062 15537.49 349.35 53157.94 88888.00 2018-03-03 04:50:20.406 062 15537.53 349.34 53157.98 88888.00 2018-03-03 04:50:20.906 062 15537.52 349.35 53158.01 88888.00 2018-03-03 04:50:21.406 062 15537.52 349.30 53157.99 88888.00 2018-03-03 04:50:21.906 062 15537.48 349.29 53158.02 88888.00 2018-03-03 04:50:22.406 062 15537.48 349.27 53158.02 88888.00 2018-03-03 04:50:22.906 062 15537.42 349.26 53158.06 88888.00 2018-03-03 04:50:23.406 062 15537.39 349.26 53158.06 88888.00 2018-03-03 04:50:23.906 062 15537.46 349.25 53158.10 88888.00 2018-03-03 04:50:24.406 062 15537.44 349.20 53158.06 88888.00 2018-03-03 04:50:24.906 062 15537.42 349.18 53157.98 88888.00 2018-03-03 04:50:25.406 062 15537.41 349.20 53157.96 88888.00 2018-03-03 04:50:25.906 062 15537.33 349.16 53157.91 88888.00 2018-03-03 04:50:26.406 062 15537.34 349.11 53157.95 88888.00 2018-03-03 04:50:26.906 062 15537.40 349.10 53157.94 88888.00 2018-03-03 04:50:27.406 062 15537.41 349.08 53157.96 88888.00 2018-03-03 04:50:27.906 062 15537.40 349.09 53158.03 88888.00 2018-03-03 04:50:28.406 062 15537.40 349.08 53158.01 88888.00 2018-03-03 04:50:28.906 062 15537.43 349.07 53157.93 88888.00 2018-03-03 04:50:29.406 062 15537.49 349.07 53157.92 88888.00 2018-03-03 04:50:29.906 062 15537.44 349.09 53157.87 88888.00 2018-03-03 04:50:30.406 062 15537.44 349.11 53157.89 88888.00 2018-03-03 04:50:30.906 062 15537.43 349.08 53157.86 88888.00 2018-03-03 04:50:31.406 062 15537.39 349.07 53157.77 88888.00 2018-03-03 04:50:31.906 062 15537.39 349.06 53157.74 88888.00 2018-03-03 04:50:32.406 062 15537.46 349.06 53157.75 88888.00 2018-03-03 04:50:32.906 062 15537.44 349.07 53157.85 88888.00 2018-03-03 04:50:33.406 062 15537.46 349.08 53157.87 88888.00 2018-03-03 04:50:33.906 062 15537.44 349.08 53157.85 88888.00 2018-03-03 04:50:34.406 062 15537.46 349.07 53157.81 88888.00 2018-03-03 04:50:34.906 062 15537.47 349.06 53157.85 88888.00 2018-03-03 04:50:35.406 062 15537.46 349.06 53157.87 88888.00 2018-03-03 04:50:35.906 062 15537.43 349.10 53157.84 88888.00 2018-03-03 04:50:36.406 062 15537.47 349.10 53157.77 88888.00 2018-03-03 04:50:36.906 062 15537.44 349.07 53157.73 88888.00 2018-03-03 04:50:37.406 062 15537.42 349.02 53157.67 88888.00 2018-03-03 04:50:37.906 062 15537.41 348.99 53157.65 88888.00 2018-03-03 04:50:38.406 062 15537.43 349.01 53157.71 88888.00 2018-03-03 04:50:38.906 062 15537.51 349.03 53157.70 88888.00 2018-03-03 04:50:39.406 062 15537.55 349.01 53157.75 88888.00 2018-03-03 04:50:39.906 062 15537.57 349.00 53157.77 88888.00 2018-03-03 04:50:40.406 062 15537.51 348.99 53157.76 88888.00 2018-03-03 04:50:40.906 062 15537.50 348.98 53157.73 88888.00 2018-03-03 04:50:41.406 062 15537.48 348.95 53157.71 88888.00 2018-03-03 04:50:41.906 062 15537.49 348.93 53157.69 88888.00 2018-03-03 04:50:42.406 062 15537.50 348.92 53157.66 88888.00 2018-03-03 04:50:42.906 062 15537.51 348.95 53157.55 88888.00 2018-03-03 04:50:43.406 062 15537.48 348.94 53157.54 88888.00 2018-03-03 04:50:43.906 062 15537.47 348.97 53157.56 88888.00 2018-03-03 04:50:44.406 062 15537.43 348.95 53157.51 88888.00 2018-03-03 04:50:44.906 062 15537.47 348.93 53157.52 88888.00 2018-03-03 04:50:45.406 062 15537.50 348.95 53157.54 88888.00 2018-03-03 04:50:45.906 062 15537.53 348.93 53157.53 88888.00 2018-03-03 04:50:46.406 062 15537.55 348.92 53157.53 88888.00 2018-03-03 04:50:46.906 062 15537.50 348.90 53157.53 88888.00 2018-03-03 04:50:47.406 062 15537.48 348.90 53157.58 88888.00 2018-03-03 04:50:47.906 062 15537.49 348.90 53157.48 88888.00 2018-03-03 04:50:48.406 062 15537.46 348.86 53157.42 88888.00 2018-03-03 04:50:48.906 062 15537.43 348.83 53157.34 88888.00 2018-03-03 04:50:49.406 062 15537.44 348.81 53157.27 88888.00 2018-03-03 04:50:49.906 062 15537.46 348.78 53157.32 88888.00 2018-03-03 04:50:50.406 062 15537.49 348.76 53157.31 88888.00 2018-03-03 04:50:50.906 062 15537.46 348.75 53157.35 88888.00 2018-03-03 04:50:51.406 062 15537.42 348.73 53157.37 88888.00 2018-03-03 04:50:51.906 062 15537.42 348.73 53157.40 88888.00 2018-03-03 04:50:52.406 062 15537.42 348.72 53157.43 88888.00 2018-03-03 04:50:52.906 062 15537.41 348.71 53157.46 88888.00 2018-03-03 04:50:53.406 062 15537.35 348.72 53157.52 88888.00 2018-03-03 04:50:53.906 062 15537.35 348.72 53157.41 88888.00 2018-03-03 04:50:54.406 062 15537.39 348.68 53157.31 88888.00 2018-03-03 04:50:54.906 062 15537.34 348.63 53157.21 88888.00 2018-03-03 04:50:55.406 062 15537.34 348.61 53157.16 88888.00 2018-03-03 04:50:55.906 062 15537.34 348.63 53157.18 88888.00 2018-03-03 04:50:56.406 062 15537.30 348.60 53157.16 88888.00 2018-03-03 04:50:56.906 062 15537.32 348.56 53157.07 88888.00 2018-03-03 04:50:57.406 062 15537.33 348.55 53157.13 88888.00 2018-03-03 04:50:57.906 062 15537.30 348.52 53157.15 88888.00 2018-03-03 04:50:58.406 062 15537.32 348.50 53157.14 88888.00 2018-03-03 04:50:58.906 062 15537.34 348.49 53157.12 88888.00 2018-03-03 04:50:59.406 062 15537.31 348.48 53157.12 88888.00 2018-03-03 04:50:59.906 062 15537.28 348.47 53157.12 88888.00 2018-03-03 04:51:00.406 062 15537.23 348.43 53157.12 88888.00 2018-03-03 04:51:00.906 062 15537.26 348.41 53157.09 88888.00 2018-03-03 04:51:01.406 062 15537.24 348.40 53157.08 88888.00 2018-03-03 04:51:01.906 062 15537.21 348.39 53157.05 88888.00 2018-03-03 04:51:02.406 062 15537.16 348.40 53157.04 88888.00 2018-03-03 04:51:02.906 062 15537.16 348.41 53157.03 88888.00 2018-03-03 04:51:03.406 062 15537.20 348.39 53157.01 88888.00 2018-03-03 04:51:03.906 062 15537.20 348.34 53157.00 88888.00 2018-03-03 04:51:04.406 062 15537.15 348.30 53157.01 88888.00 2018-03-03 04:51:04.906 062 15537.17 348.29 53157.05 88888.00 2018-03-03 04:51:05.406 062 15537.17 348.25 53157.03 88888.00 2018-03-03 04:51:05.906 062 15537.19 348.25 53156.98 88888.00 2018-03-03 04:51:06.406 062 15537.17 348.29 53156.94 88888.00 2018-03-03 04:51:06.906 062 15537.15 348.24 53156.86 88888.00 2018-03-03 04:51:07.406 062 15537.16 348.20 53156.80 88888.00 2018-03-03 04:51:07.906 062 15537.16 348.16 53156.84 88888.00 2018-03-03 04:51:08.406 062 15537.13 348.15 53156.87 88888.00 2018-03-03 04:51:08.906 062 15537.10 348.16 53156.89 88888.00 2018-03-03 04:51:09.406 062 15537.15 348.20 53156.88 88888.00 2018-03-03 04:51:09.906 062 15537.14 348.20 53156.85 88888.00 2018-03-03 04:51:10.406 062 15537.11 348.20 53156.89 88888.00 2018-03-03 04:51:10.906 062 15537.11 348.21 53156.89 88888.00 2018-03-03 04:51:11.406 062 15537.15 348.16 53156.87 88888.00 2018-03-03 04:51:11.906 062 15537.16 348.13 53156.84 88888.00 2018-03-03 04:51:12.406 062 15537.20 348.08 53156.78 88888.00 2018-03-03 04:51:12.906 062 15537.19 348.07 53156.77 88888.00 2018-03-03 04:51:13.406 062 15537.08 348.12 53156.76 88888.00 2018-03-03 04:51:13.906 062 15537.07 348.11 53156.76 88888.00 2018-03-03 04:51:14.406 062 15537.08 348.11 53156.73 88888.00 2018-03-03 04:51:14.906 062 15537.12 348.08 53156.75 88888.00 2018-03-03 04:51:15.406 062 15537.12 348.05 53156.74 88888.00 2018-03-03 04:51:15.906 062 15537.12 348.03 53156.71 88888.00 2018-03-03 04:51:16.406 062 15537.15 348.04 53156.70 88888.00 2018-03-03 04:51:16.906 062 15537.15 348.00 53156.73 88888.00 2018-03-03 04:51:17.406 062 15537.12 347.98 53156.70 88888.00 2018-03-03 04:51:17.906 062 15537.08 347.96 53156.68 88888.00 2018-03-03 04:51:18.406 062 15537.11 347.95 53156.68 88888.00 2018-03-03 04:51:18.906 062 15537.13 347.89 53156.65 88888.00 2018-03-03 04:51:19.406 062 15537.11 347.85 53156.61 88888.00 2018-03-03 04:51:19.906 062 15537.06 347.85 53156.64 88888.00 2018-03-03 04:51:20.406 062 15537.07 347.85 53156.60 88888.00 2018-03-03 04:51:20.906 062 15537.11 347.85 53156.64 88888.00 2018-03-03 04:51:21.406 062 15537.07 347.87 53156.72 88888.00 2018-03-03 04:51:21.906 062 15537.06 347.83 53156.65 88888.00 2018-03-03 04:51:22.406 062 15537.05 347.85 53156.64 88888.00 2018-03-03 04:51:22.906 062 15537.07 347.85 53156.61 88888.00 2018-03-03 04:51:23.406 062 15537.10 347.87 53156.62 88888.00 2018-03-03 04:51:23.906 062 15537.04 347.89 53156.60 88888.00 2018-03-03 04:51:24.406 062 15537.03 347.82 53156.60 88888.00 2018-03-03 04:51:24.906 062 15537.06 347.76 53156.55 88888.00 2018-03-03 04:51:25.406 062 15537.07 347.77 53156.56 88888.00 2018-03-03 04:51:25.906 062 15537.08 347.79 53156.57 88888.00 2018-03-03 04:51:26.406 062 15537.05 347.74 53156.55 88888.00 2018-03-03 04:51:26.906 062 15537.03 347.70 53156.58 88888.00 2018-03-03 04:51:27.406 062 15537.06 347.72 53156.65 88888.00 2018-03-03 04:51:27.906 062 15537.07 347.72 53156.62 88888.00 2018-03-03 04:51:28.406 062 15537.08 347.66 53156.60 88888.00 2018-03-03 04:51:28.906 062 15537.07 347.66 53156.60 88888.00 2018-03-03 04:51:29.406 062 15537.07 347.69 53156.61 88888.00 2018-03-03 04:51:29.906 062 15537.08 347.68 53156.62 88888.00 2018-03-03 04:51:30.406 062 15537.10 347.64 53156.58 88888.00 2018-03-03 04:51:30.906 062 15537.07 347.61 53156.58 88888.00 2018-03-03 04:51:31.406 062 15537.04 347.62 53156.52 88888.00 2018-03-03 04:51:31.906 062 15537.07 347.64 53156.49 88888.00 2018-03-03 04:51:32.406 062 15537.13 347.64 53156.51 88888.00 2018-03-03 04:51:32.906 062 15537.13 347.61 53156.61 88888.00 2018-03-03 04:51:33.406 062 15537.12 347.59 53156.62 88888.00 2018-03-03 04:51:33.906 062 15537.10 347.56 53156.60 88888.00 2018-03-03 04:51:34.406 062 15537.11 347.50 53156.58 88888.00 2018-03-03 04:51:34.906 062 15537.12 347.48 53156.63 88888.00 2018-03-03 04:51:35.406 062 15537.13 347.52 53156.64 88888.00 2018-03-03 04:51:35.906 062 15537.15 347.52 53156.60 88888.00 2018-03-03 04:51:36.406 062 15537.15 347.55 53156.56 88888.00 2018-03-03 04:51:36.906 062 15537.17 347.55 53156.53 88888.00 2018-03-03 04:51:37.406 062 15537.19 347.57 53156.51 88888.00 2018-03-03 04:51:37.906 062 15537.16 347.56 53156.53 88888.00 2018-03-03 04:51:38.406 062 15537.19 347.60 53156.53 88888.00 2018-03-03 04:51:38.906 062 15537.16 347.59 53156.54 88888.00 2018-03-03 04:51:39.406 062 15537.17 347.54 53156.56 88888.00 2018-03-03 04:51:39.906 062 15537.15 347.55 53156.53 88888.00 2018-03-03 04:51:40.406 062 15537.16 347.54 53156.50 88888.00 2018-03-03 04:51:40.906 062 15537.20 347.51 53156.53 88888.00 2018-03-03 04:51:41.406 062 15537.17 347.52 53156.50 88888.00 2018-03-03 04:51:41.906 062 15537.19 347.47 53156.48 88888.00 2018-03-03 04:51:42.406 062 15537.17 347.46 53156.42 88888.00 2018-03-03 04:51:42.906 062 15537.17 347.43 53156.40 88888.00 2018-03-03 04:51:43.406 062 15537.20 347.37 53156.35 88888.00 2018-03-03 04:51:43.906 062 15537.19 347.34 53156.34 88888.00 2018-03-03 04:51:44.406 062 15537.25 347.38 53156.36 88888.00 2018-03-03 04:51:44.906 062 15537.30 347.37 53156.40 88888.00 2018-03-03 04:51:45.406 062 15537.31 347.30 53156.48 88888.00 2018-03-03 04:51:45.906 062 15537.26 347.27 53156.48 88888.00 2018-03-03 04:51:46.406 062 15537.25 347.34 53156.45 88888.00 2018-03-03 04:51:46.906 062 15537.30 347.34 53156.46 88888.00 2018-03-03 04:51:47.406 062 15537.31 347.31 53156.47 88888.00 2018-03-03 04:51:47.906 062 15537.33 347.29 53156.42 88888.00 2018-03-03 04:51:48.406 062 15537.35 347.26 53156.41 88888.00 2018-03-03 04:51:48.906 062 15537.37 347.27 53156.35 88888.00 2018-03-03 04:51:49.406 062 15537.31 347.27 53156.33 88888.00 2018-03-03 04:51:49.906 062 15537.30 347.26 53156.34 88888.00 2018-03-03 04:51:50.406 062 15537.34 347.27 53156.32 88888.00 2018-03-03 04:51:50.906 062 15537.34 347.25 53156.37 88888.00 2018-03-03 04:51:51.406 062 15537.34 347.27 53156.40 88888.00 2018-03-03 04:51:51.906 062 15537.29 347.29 53156.35 88888.00 2018-03-03 04:51:52.406 062 15537.31 347.28 53156.35 88888.00 2018-03-03 04:51:52.906 062 15537.31 347.26 53156.40 88888.00 2018-03-03 04:51:53.406 062 15537.33 347.26 53156.38 88888.00 2018-03-03 04:51:53.906 062 15537.37 347.25 53156.33 88888.00 2018-03-03 04:51:54.406 062 15537.41 347.25 53156.27 88888.00 2018-03-03 04:51:54.906 062 15537.40 347.22 53156.23 88888.00 2018-03-03 04:51:55.406 062 15537.31 347.18 53156.20 88888.00 2018-03-03 04:51:55.906 062 15537.26 347.17 53156.23 88888.00 2018-03-03 04:51:56.406 062 15537.32 347.12 53156.21 88888.00 2018-03-03 04:51:56.906 062 15537.39 347.10 53156.16 88888.00 2018-03-03 04:51:57.406 062 15537.39 347.11 53156.23 88888.00 2018-03-03 04:51:57.906 062 15537.43 347.12 53156.24 88888.00 2018-03-03 04:51:58.406 062 15537.43 347.13 53156.24 88888.00 2018-03-03 04:51:58.906 062 15537.41 347.14 53156.24 88888.00 2018-03-03 04:51:59.406 062 15537.41 347.12 53156.22 88888.00 2018-03-03 04:51:59.906 062 15537.41 347.09 53156.20 88888.00 2018-03-03 04:52:00.406 062 15537.40 347.05 53156.15 88888.00 2018-03-03 04:52:00.906 062 15537.44 347.01 53156.11 88888.00 2018-03-03 04:52:01.406 062 15537.47 347.00 53156.09 88888.00 2018-03-03 04:52:01.906 062 15537.49 347.03 53156.11 88888.00 2018-03-03 04:52:02.406 062 15537.52 347.02 53156.11 88888.00 2018-03-03 04:52:02.906 062 15537.55 347.00 53156.12 88888.00 2018-03-03 04:52:03.406 062 15537.59 347.00 53156.19 88888.00 2018-03-03 04:52:03.906 062 15537.67 346.99 53156.16 88888.00 2018-03-03 04:52:04.406 062 15537.69 346.91 53156.21 88888.00 2018-03-03 04:52:04.906 062 15537.63 346.92 53156.23 88888.00 2018-03-03 04:52:05.406 062 15537.63 346.91 53156.25 88888.00 2018-03-03 04:52:05.906 062 15537.66 346.90 53156.19 88888.00 2018-03-03 04:52:06.406 062 15537.71 346.88 53156.19 88888.00 2018-03-03 04:52:06.906 062 15537.69 346.86 53156.13 88888.00 2018-03-03 04:52:07.406 062 15537.67 346.84 53156.05 88888.00 2018-03-03 04:52:07.906 062 15537.69 346.82 53156.08 88888.00 2018-03-03 04:52:08.406 062 15537.74 346.84 53156.09 88888.00 2018-03-03 04:52:08.906 062 15537.76 346.85 53156.12 88888.00 2018-03-03 04:52:09.406 062 15537.74 346.81 53156.17 88888.00 2018-03-03 04:52:09.906 062 15537.75 346.79 53156.20 88888.00 2018-03-03 04:52:10.406 062 15537.77 346.81 53156.15 88888.00 2018-03-03 04:52:10.906 062 15537.74 346.83 53156.20 88888.00 2018-03-03 04:52:11.406 062 15537.74 346.78 53156.20 88888.00 2018-03-03 04:52:11.906 062 15537.78 346.76 53156.14 88888.00 2018-03-03 04:52:12.406 062 15537.78 346.76 53156.14 88888.00 2018-03-03 04:52:12.906 062 15537.74 346.79 53156.15 88888.00 2018-03-03 04:52:13.406 062 15537.75 346.79 53156.17 88888.00 2018-03-03 04:52:13.906 062 15537.71 346.82 53156.17 88888.00 2018-03-03 04:52:14.406 062 15537.74 346.78 53156.17 88888.00 2018-03-03 04:52:14.906 062 15537.71 346.76 53156.21 88888.00 2018-03-03 04:52:15.406 062 15537.72 346.73 53156.17 88888.00 2018-03-03 04:52:15.906 062 15537.75 346.71 53156.20 88888.00 2018-03-03 04:52:16.406 062 15537.74 346.70 53156.25 88888.00 2018-03-03 04:52:16.906 062 15537.77 346.68 53156.25 88888.00 2018-03-03 04:52:17.406 062 15537.75 346.69 53156.20 88888.00 2018-03-03 04:52:17.906 062 15537.77 346.71 53156.17 88888.00 2018-03-03 04:52:18.406 062 15537.78 346.68 53156.17 88888.00 2018-03-03 04:52:18.906 062 15537.74 346.68 53156.09 88888.00 2018-03-03 04:52:19.406 062 15537.76 346.67 53156.08 88888.00 2018-03-03 04:52:19.906 062 15537.77 346.68 53156.09 88888.00 2018-03-03 04:52:20.406 062 15537.74 346.64 53156.14 88888.00 2018-03-03 04:52:20.906 062 15537.72 346.61 53156.16 88888.00 2018-03-03 04:52:21.406 062 15537.70 346.61 53156.20 88888.00 2018-03-03 04:52:21.906 062 15537.67 346.61 53156.16 88888.00 2018-03-03 04:52:22.406 062 15537.68 346.60 53156.11 88888.00 2018-03-03 04:52:22.906 062 15537.67 346.62 53156.15 88888.00 2018-03-03 04:52:23.406 062 15537.66 346.65 53156.16 88888.00 2018-03-03 04:52:23.906 062 15537.66 346.65 53156.21 88888.00 2018-03-03 04:52:24.406 062 15537.70 346.61 53156.13 88888.00 2018-03-03 04:52:24.906 062 15537.70 346.58 53156.09 88888.00 2018-03-03 04:52:25.406 062 15537.66 346.55 53156.11 88888.00 2018-03-03 04:52:25.906 062 15537.63 346.56 53156.13 88888.00 2018-03-03 04:52:26.406 062 15537.67 346.56 53156.11 88888.00 2018-03-03 04:52:26.906 062 15537.76 346.53 53156.12 88888.00 2018-03-03 04:52:27.406 062 15537.76 346.56 53156.19 88888.00 2018-03-03 04:52:27.906 062 15537.74 346.56 53156.19 88888.00 2018-03-03 04:52:28.406 062 15537.65 346.52 53156.16 88888.00 2018-03-03 04:52:28.906 062 15537.63 346.55 53156.13 88888.00 2018-03-03 04:52:29.406 062 15537.65 346.52 53156.19 88888.00 2018-03-03 04:52:29.906 062 15537.65 346.53 53156.16 88888.00 2018-03-03 04:52:30.406 062 15537.67 346.56 53156.15 88888.00 2018-03-03 04:52:30.906 062 15537.68 346.53 53156.11 88888.00 2018-03-03 04:52:31.406 062 15537.67 346.53 53156.13 88888.00 2018-03-03 04:52:31.906 062 15537.71 346.55 53156.16 88888.00 2018-03-03 04:52:32.406 062 15537.72 346.56 53156.19 88888.00 2018-03-03 04:52:32.906 062 15537.72 346.53 53156.16 88888.00 2018-03-03 04:52:33.406 062 15537.69 346.56 53156.21 88888.00 2018-03-03 04:52:33.906 062 15537.68 346.55 53156.23 88888.00 2018-03-03 04:52:34.406 062 15537.62 346.49 53156.24 88888.00 2018-03-03 04:52:34.906 062 15537.63 346.45 53156.25 88888.00 2018-03-03 04:52:35.406 062 15537.66 346.48 53156.25 88888.00 2018-03-03 04:52:35.906 062 15537.62 346.44 53156.22 88888.00 2018-03-03 04:52:36.406 062 15537.53 346.42 53156.21 88888.00 2018-03-03 04:52:36.906 062 15537.46 346.42 53156.19 88888.00 2018-03-03 04:52:37.406 062 15537.42 346.39 53156.20 88888.00 2018-03-03 04:52:37.906 062 15537.46 346.38 53156.21 88888.00 2018-03-03 04:52:38.406 062 15537.48 346.38 53156.13 88888.00 2018-03-03 04:52:38.906 062 15537.50 346.39 53156.19 88888.00 2018-03-03 04:52:39.406 062 15537.43 346.41 53156.22 88888.00 2018-03-03 04:52:39.906 062 15537.46 346.38 53156.19 88888.00 2018-03-03 04:52:40.406 062 15537.49 346.33 53156.17 88888.00 2018-03-03 04:52:40.906 062 15537.43 346.32 53156.17 88888.00 2018-03-03 04:52:41.406 062 15537.39 346.32 53156.20 88888.00 2018-03-03 04:52:41.906 062 15537.43 346.32 53156.16 88888.00 2018-03-03 04:52:42.406 062 15537.53 346.31 53156.13 88888.00 2018-03-03 04:52:42.906 062 15537.49 346.27 53156.08 88888.00 2018-03-03 04:52:43.406 062 15537.47 346.26 53156.05 88888.00 2018-03-03 04:52:43.906 062 15537.43 346.24 53156.10 88888.00 2018-03-03 04:52:44.406 062 15537.46 346.26 53156.07 88888.00 2018-03-03 04:52:44.906 062 15537.43 346.24 53156.05 88888.00 2018-03-03 04:52:45.406 062 15537.48 346.25 53156.10 88888.00 2018-03-03 04:52:45.906 062 15537.48 346.25 53156.14 88888.00 2018-03-03 04:52:46.406 062 15537.46 346.24 53156.15 88888.00 2018-03-03 04:52:46.906 062 15537.48 346.21 53156.15 88888.00 2018-03-03 04:52:47.406 062 15537.51 346.19 53156.16 88888.00 2018-03-03 04:52:47.906 062 15537.52 346.21 53156.16 88888.00 2018-03-03 04:52:48.406 062 15537.49 346.21 53156.09 88888.00 2018-03-03 04:52:48.906 062 15537.50 346.21 53156.03 88888.00 2018-03-03 04:52:49.406 062 15537.53 346.26 53156.03 88888.00 2018-03-03 04:52:49.906 062 15537.50 346.19 53156.10 88888.00 2018-03-03 04:52:50.406 062 15537.51 346.17 53156.11 88888.00 2018-03-03 04:52:50.906 062 15537.51 346.16 53156.10 88888.00 2018-03-03 04:52:51.406 062 15537.51 346.16 53156.11 88888.00 2018-03-03 04:52:51.906 062 15537.52 346.16 53156.14 88888.00 2018-03-03 04:52:52.406 062 15537.57 346.12 53156.15 88888.00 2018-03-03 04:52:52.906 062 15537.58 346.12 53156.12 88888.00 2018-03-03 04:52:53.406 062 15537.55 346.13 53156.08 88888.00 2018-03-03 04:52:53.906 062 15537.57 346.09 53156.09 88888.00 2018-03-03 04:52:54.406 062 15537.57 346.09 53156.02 88888.00 2018-03-03 04:52:54.906 062 15537.56 346.09 53155.95 88888.00 2018-03-03 04:52:55.406 062 15537.58 346.07 53155.94 88888.00 2018-03-03 04:52:55.906 062 15537.61 346.07 53155.94 88888.00 2018-03-03 04:52:56.406 062 15537.60 346.05 53155.95 88888.00 2018-03-03 04:52:56.906 062 15537.59 346.04 53155.93 88888.00 2018-03-03 04:52:57.406 062 15537.58 346.05 53156.00 88888.00 2018-03-03 04:52:57.906 062 15537.61 346.03 53156.01 88888.00 2018-03-03 04:52:58.406 062 15537.66 345.97 53156.04 88888.00 2018-03-03 04:52:58.906 062 15537.62 345.93 53156.06 88888.00 2018-03-03 04:52:59.406 062 15537.66 345.91 53156.03 88888.00 2018-03-03 04:52:59.906 062 15537.69 345.92 53155.97 88888.00 2018-03-03 04:53:00.406 062 15537.69 345.89 53155.90 88888.00 2018-03-03 04:53:00.906 062 15537.66 345.84 53155.94 88888.00 2018-03-03 04:53:01.406 062 15537.62 345.84 53155.92 88888.00 2018-03-03 04:53:01.906 062 15537.62 345.84 53155.86 88888.00 2018-03-03 04:53:02.406 062 15537.63 345.83 53155.88 88888.00 2018-03-03 04:53:02.906 062 15537.63 345.79 53155.90 88888.00 2018-03-03 04:53:03.406 062 15537.66 345.77 53155.89 88888.00 2018-03-03 04:53:03.906 062 15537.66 345.74 53155.87 88888.00 2018-03-03 04:53:04.406 062 15537.62 345.73 53155.86 88888.00 2018-03-03 04:53:04.906 062 15537.59 345.71 53155.89 88888.00 2018-03-03 04:53:05.406 062 15537.60 345.70 53155.90 88888.00 2018-03-03 04:53:05.906 062 15537.61 345.72 53155.88 88888.00 2018-03-03 04:53:06.406 062 15537.60 345.72 53155.77 88888.00 2018-03-03 04:53:06.906 062 15537.55 345.65 53155.73 88888.00 2018-03-03 04:53:07.406 062 15537.59 345.61 53155.77 88888.00 2018-03-03 04:53:07.906 062 15537.57 345.61 53155.77 88888.00 2018-03-03 04:53:08.406 062 15537.56 345.58 53155.79 88888.00 2018-03-03 04:53:08.906 062 15537.62 345.55 53155.83 88888.00 2018-03-03 04:53:09.406 062 15537.61 345.55 53155.85 88888.00 2018-03-03 04:53:09.906 062 15537.60 345.47 53155.83 88888.00 2018-03-03 04:53:10.406 062 15537.60 345.45 53155.87 88888.00 2018-03-03 04:53:10.906 062 15537.53 345.43 53155.88 88888.00 2018-03-03 04:53:11.406 062 15537.52 345.36 53155.86 88888.00 2018-03-03 04:53:11.906 062 15537.53 345.36 53155.77 88888.00 2018-03-03 04:53:12.406 062 15537.43 345.37 53155.72 88888.00 2018-03-03 04:53:12.906 062 15537.46 345.32 53155.71 88888.00 2018-03-03 04:53:13.406 062 15537.48 345.30 53155.68 88888.00 2018-03-03 04:53:13.906 062 15537.49 345.29 53155.68 88888.00 2018-03-03 04:53:14.406 062 15537.53 345.27 53155.69 88888.00 2018-03-03 04:53:14.906 062 15537.52 345.24 53155.72 88888.00 2018-03-03 04:53:15.406 062 15537.49 345.21 53155.68 88888.00 2018-03-03 04:53:15.906 062 15537.49 345.18 53155.71 88888.00 2018-03-03 04:53:16.406 062 15537.48 345.19 53155.74 88888.00 2018-03-03 04:53:16.906 062 15537.48 345.14 53155.72 88888.00 2018-03-03 04:53:17.406 062 15537.44 345.11 53155.67 88888.00 2018-03-03 04:53:17.906 062 15537.43 345.10 53155.65 88888.00 2018-03-03 04:53:18.406 062 15537.40 345.09 53155.60 88888.00 2018-03-03 04:53:18.906 062 15537.39 345.09 53155.56 88888.00 2018-03-03 04:53:19.406 062 15537.34 345.05 53155.59 88888.00 2018-03-03 04:53:19.906 062 15537.31 345.05 53155.66 88888.00 2018-03-03 04:53:20.406 062 15537.35 345.04 53155.64 88888.00 2018-03-03 04:53:20.906 062 15537.35 345.03 53155.59 88888.00 2018-03-03 04:53:21.406 062 15537.33 345.03 53155.56 88888.00 2018-03-03 04:53:21.906 062 15537.34 345.00 53155.66 88888.00 2018-03-03 04:53:22.406 062 15537.38 344.91 53155.73 88888.00 2018-03-03 04:53:22.906 062 15537.38 344.86 53155.70 88888.00 2018-03-03 04:53:23.406 062 15537.34 344.85 53155.67 88888.00 2018-03-03 04:53:23.906 062 15537.33 344.85 53155.64 88888.00 2018-03-03 04:53:24.406 062 15537.32 344.86 53155.65 88888.00 2018-03-03 04:53:24.906 062 15537.32 344.86 53155.63 88888.00 2018-03-03 04:53:25.406 062 15537.30 344.87 53155.60 88888.00 2018-03-03 04:53:25.906 062 15537.34 344.85 53155.67 88888.00 2018-03-03 04:53:26.406 062 15537.30 344.78 53155.70 88888.00 2018-03-03 04:53:26.906 062 15537.32 344.77 53155.66 88888.00 2018-03-03 04:53:27.406 062 15537.32 344.72 53155.66 88888.00 2018-03-03 04:53:27.906 062 15537.29 344.74 53155.69 88888.00 2018-03-03 04:53:28.406 062 15537.30 344.72 53155.66 88888.00 2018-03-03 04:53:28.906 062 15537.31 344.75 53155.71 88888.00 2018-03-03 04:53:29.406 062 15537.30 344.72 53155.69 88888.00 2018-03-03 04:53:29.906 062 15537.28 344.71 53155.65 88888.00 2018-03-03 04:53:30.406 062 15537.28 344.68 53155.65 88888.00 2018-03-03 04:53:30.906 062 15537.25 344.68 53155.69 88888.00 2018-03-03 04:53:31.406 062 15537.22 344.68 53155.61 88888.00 2018-03-03 04:53:31.906 062 15537.20 344.66 53155.62 88888.00 2018-03-03 04:53:32.406 062 15537.22 344.62 53155.68 88888.00 2018-03-03 04:53:32.906 062 15537.22 344.59 53155.70 88888.00 2018-03-03 04:53:33.406 062 15537.17 344.61 53155.68 88888.00 2018-03-03 04:53:33.906 062 15537.16 344.61 53155.70 88888.00 2018-03-03 04:53:34.406 062 15537.17 344.59 53155.67 88888.00 2018-03-03 04:53:34.906 062 15537.17 344.54 53155.69 88888.00 2018-03-03 04:53:35.406 062 15537.16 344.54 53155.65 88888.00 2018-03-03 04:53:35.906 062 15537.15 344.51 53155.60 88888.00 2018-03-03 04:53:36.406 062 15537.10 344.46 53155.62 88888.00 2018-03-03 04:53:36.906 062 15537.11 344.46 53155.59 88888.00 2018-03-03 04:53:37.406 062 15537.08 344.49 53155.62 88888.00 2018-03-03 04:53:37.906 062 15537.05 344.49 53155.61 88888.00 2018-03-03 04:53:38.406 062 15537.02 344.51 53155.64 88888.00 2018-03-03 04:53:38.906 062 15537.10 344.51 53155.65 88888.00 2018-03-03 04:53:39.407 062 15537.06 344.50 53155.64 88888.00 2018-03-03 04:53:39.907 062 15536.98 344.46 53155.65 88888.00 2018-03-03 04:53:40.407 062 15537.02 344.44 53155.66 88888.00 2018-03-03 04:53:40.907 062 15537.04 344.43 53155.65 88888.00 2018-03-03 04:53:41.407 062 15537.04 344.43 53155.66 88888.00 2018-03-03 04:53:41.907 062 15537.02 344.41 53155.65 88888.00 2018-03-03 04:53:42.407 062 15537.01 344.39 53155.57 88888.00 2018-03-03 04:53:42.907 062 15536.99 344.32 53155.60 88888.00 2018-03-03 04:53:43.407 062 15536.98 344.28 53155.59 88888.00 2018-03-03 04:53:43.907 062 15536.98 344.28 53155.54 88888.00 2018-03-03 04:53:44.407 062 15537.02 344.31 53155.57 88888.00 2018-03-03 04:53:44.907 062 15537.04 344.33 53155.62 88888.00 2018-03-03 04:53:45.407 062 15537.03 344.28 53155.62 88888.00 2018-03-03 04:53:45.907 062 15537.03 344.26 53155.65 88888.00 2018-03-03 04:53:46.407 062 15537.02 344.27 53155.65 88888.00 2018-03-03 04:53:46.907 062 15536.98 344.25 53155.66 88888.00 2018-03-03 04:53:47.407 062 15536.96 344.24 53155.62 88888.00 2018-03-03 04:53:47.907 062 15536.92 344.27 53155.60 88888.00 2018-03-03 04:53:48.407 062 15536.89 344.23 53155.57 88888.00 2018-03-03 04:53:48.907 062 15536.93 344.18 53155.61 88888.00 2018-03-03 04:53:49.407 062 15536.94 344.19 53155.66 88888.00 2018-03-03 04:53:49.907 062 15536.90 344.24 53155.63 88888.00 2018-03-03 04:53:50.407 062 15536.92 344.23 53155.60 88888.00 2018-03-03 04:53:50.907 062 15536.94 344.23 53155.65 88888.00 2018-03-03 04:53:51.407 062 15536.90 344.19 53155.66 88888.00 2018-03-03 04:53:51.907 062 15536.88 344.16 53155.65 88888.00 2018-03-03 04:53:52.407 062 15536.92 344.14 53155.67 88888.00 2018-03-03 04:53:52.907 062 15536.96 344.15 53155.63 88888.00 2018-03-03 04:53:53.407 062 15536.88 344.17 53155.61 88888.00 2018-03-03 04:53:53.907 062 15536.81 344.14 53155.56 88888.00 2018-03-03 04:53:54.407 062 15536.81 344.17 53155.56 88888.00 2018-03-03 04:53:54.907 062 15536.85 344.18 53155.57 88888.00 2018-03-03 04:53:55.407 062 15536.83 344.14 53155.54 88888.00 2018-03-03 04:53:55.907 062 15536.86 344.13 53155.51 88888.00 2018-03-03 04:53:56.407 062 15536.92 344.11 53155.51 88888.00 2018-03-03 04:53:56.907 062 15536.87 344.16 53155.54 88888.00 2018-03-03 04:53:57.407 062 15536.89 344.16 53155.54 88888.00 2018-03-03 04:53:57.907 062 15536.89 344.13 53155.61 88888.00 2018-03-03 04:53:58.407 062 15536.87 344.10 53155.67 88888.00 2018-03-03 04:53:58.907 062 15536.84 344.08 53155.62 88888.00 2018-03-03 04:53:59.407 062 15536.80 344.07 53155.62 88888.00 2018-03-03 04:53:59.907 062 15536.83 344.11 53155.59 88888.00 2018-03-03 04:54:00.407 062 15536.86 344.08 53155.56 88888.00 2018-03-03 04:54:00.907 062 15536.89 344.01 53155.54 88888.00 2018-03-03 04:54:01.407 062 15536.84 344.00 53155.52 88888.00 2018-03-03 04:54:01.907 062 15536.86 343.99 53155.59 88888.00 2018-03-03 04:54:02.407 062 15536.83 343.97 53155.63 88888.00 2018-03-03 04:54:02.907 062 15536.81 343.96 53155.61 88888.00 2018-03-03 04:54:03.407 062 15536.84 343.93 53155.57 88888.00 2018-03-03 04:54:03.907 062 15536.85 343.92 53155.63 88888.00 2018-03-03 04:54:04.407 062 15536.85 343.92 53155.56 88888.00 2018-03-03 04:54:04.907 062 15536.87 343.88 53155.60 88888.00 2018-03-03 04:54:05.407 062 15536.83 343.88 53155.53 88888.00 2018-03-03 04:54:05.907 062 15536.79 343.87 53155.45 88888.00 2018-03-03 04:54:06.407 062 15536.77 343.89 53155.47 88888.00 2018-03-03 04:54:06.907 062 15536.72 343.89 53155.51 88888.00 2018-03-03 04:54:07.407 062 15536.75 343.83 53155.57 88888.00 2018-03-03 04:54:07.907 062 15536.79 343.77 53155.57 88888.00 2018-03-03 04:54:08.407 062 15536.80 343.75 53155.56 88888.00 2018-03-03 04:54:08.907 062 15536.78 343.77 53155.60 88888.00 2018-03-03 04:54:09.407 062 15536.77 343.79 53155.59 88888.00 2018-03-03 04:54:09.907 062 15536.78 343.74 53155.60 88888.00 2018-03-03 04:54:10.407 062 15536.78 343.73 53155.64 88888.00 2018-03-03 04:54:10.907 062 15536.74 343.70 53155.57 88888.00 2018-03-03 04:54:11.407 062 15536.70 343.70 53155.52 88888.00 2018-03-03 04:54:11.907 062 15536.69 343.67 53155.46 88888.00 2018-03-03 04:54:12.407 062 15536.68 343.68 53155.47 88888.00 2018-03-03 04:54:12.907 062 15536.66 343.67 53155.48 88888.00 2018-03-03 04:54:13.407 062 15536.63 343.68 53155.48 88888.00 2018-03-03 04:54:13.907 062 15536.61 343.65 53155.48 88888.00 2018-03-03 04:54:14.407 062 15536.62 343.61 53155.45 88888.00 2018-03-03 04:54:14.907 062 15536.61 343.58 53155.44 88888.00 2018-03-03 04:54:15.407 062 15536.59 343.61 53155.50 88888.00 2018-03-03 04:54:15.907 062 15536.65 343.55 53155.56 88888.00 2018-03-03 04:54:16.407 062 15536.62 343.53 53155.59 88888.00 2018-03-03 04:54:16.907 062 15536.65 343.53 53155.59 88888.00 2018-03-03 04:54:17.407 062 15536.65 343.53 53155.56 88888.00 2018-03-03 04:54:17.907 062 15536.59 343.51 53155.53 88888.00 2018-03-03 04:54:18.407 062 15536.53 343.53 53155.53 88888.00 2018-03-03 04:54:18.907 062 15536.52 343.50 53155.53 88888.00 2018-03-03 04:54:19.407 062 15536.53 343.47 53155.52 88888.00 2018-03-03 04:54:19.907 062 15536.54 343.45 53155.53 88888.00 2018-03-03 04:54:20.407 062 15536.52 343.41 53155.60 88888.00 2018-03-03 04:54:20.907 062 15536.51 343.39 53155.65 88888.00 2018-03-03 04:54:21.407 062 15536.52 343.46 53155.61 88888.00 2018-03-03 04:54:21.907 062 15536.50 343.47 53155.59 88888.00 2018-03-03 04:54:22.407 062 15536.49 343.46 53155.59 88888.00 2018-03-03 04:54:22.907 062 15536.48 343.42 53155.52 88888.00 2018-03-03 04:54:23.407 062 15536.48 343.41 53155.50 88888.00 2018-03-03 04:54:23.907 062 15536.48 343.39 53155.50 88888.00 2018-03-03 04:54:24.407 062 15536.52 343.35 53155.48 88888.00 2018-03-03 04:54:24.907 062 15536.43 343.31 53155.48 88888.00 2018-03-03 04:54:25.407 062 15536.42 343.29 53155.49 88888.00 2018-03-03 04:54:25.907 062 15536.41 343.35 53155.50 88888.00 2018-03-03 04:54:26.407 062 15536.43 343.35 53155.51 88888.00 2018-03-03 04:54:26.907 062 15536.43 343.31 53155.56 88888.00 2018-03-03 04:54:27.407 062 15536.35 343.30 53155.55 88888.00 2018-03-03 04:54:27.907 062 15536.36 343.30 53155.55 88888.00 2018-03-03 04:54:28.407 062 15536.33 343.29 53155.64 88888.00 2018-03-03 04:54:28.907 062 15536.30 343.30 53155.60 88888.00 2018-03-03 04:54:29.407 062 15536.31 343.28 53155.53 88888.00 2018-03-03 04:54:29.907 062 15536.33 343.25 53155.47 88888.00 2018-03-03 04:54:30.407 062 15536.31 343.25 53155.50 88888.00 2018-03-03 04:54:30.907 062 15536.26 343.21 53155.53 88888.00 2018-03-03 04:54:31.407 062 15536.25 343.15 53155.55 88888.00 2018-03-03 04:54:31.907 062 15536.26 343.19 53155.54 88888.00 2018-03-03 04:54:32.407 062 15536.29 343.24 53155.57 88888.00 2018-03-03 04:54:32.907 062 15536.29 343.23 53155.63 88888.00 2018-03-03 04:54:33.407 062 15536.22 343.24 53155.63 88888.00 2018-03-03 04:54:33.907 062 15536.21 343.22 53155.66 88888.00 2018-03-03 04:54:34.407 062 15536.24 343.16 53155.66 88888.00 2018-03-03 04:54:34.907 062 15536.26 343.19 53155.62 88888.00 2018-03-03 04:54:35.407 062 15536.21 343.15 53155.57 88888.00 2018-03-03 04:54:35.907 062 15536.22 343.15 53155.55 88888.00 2018-03-03 04:54:36.407 062 15536.21 343.16 53155.55 88888.00 2018-03-03 04:54:36.907 062 15536.20 343.16 53155.59 88888.00 2018-03-03 04:54:37.407 062 15536.15 343.16 53155.62 88888.00 2018-03-03 04:54:37.907 062 15536.14 343.14 53155.64 88888.00 2018-03-03 04:54:38.407 062 15536.13 343.12 53155.64 88888.00 2018-03-03 04:54:38.907 062 15536.12 343.12 53155.71 88888.00 2018-03-03 04:54:39.407 062 15536.09 343.11 53155.71 88888.00 2018-03-03 04:54:39.907 062 15536.13 343.11 53155.70 88888.00 2018-03-03 04:54:40.407 062 15536.11 343.12 53155.68 88888.00 2018-03-03 04:54:40.907 062 15536.02 343.06 53155.62 88888.00 2018-03-03 04:54:41.407 062 15536.02 343.05 53155.63 88888.00 2018-03-03 04:54:41.907 062 15535.98 343.07 53155.66 88888.00 2018-03-03 04:54:42.407 062 15535.97 343.11 53155.66 88888.00 2018-03-03 04:54:42.907 062 15535.91 343.08 53155.70 88888.00 2018-03-03 04:54:43.407 062 15535.91 343.05 53155.68 88888.00 2018-03-03 04:54:43.907 062 15535.91 343.02 53155.66 88888.00 2018-03-03 04:54:44.407 062 15535.90 343.03 53155.71 88888.00 2018-03-03 04:54:44.907 062 15535.85 343.02 53155.77 88888.00 2018-03-03 04:54:45.407 062 15535.86 342.99 53155.74 88888.00 2018-03-03 04:54:45.907 062 15535.85 342.93 53155.72 88888.00 2018-03-03 04:54:46.407 062 15535.87 342.95 53155.70 88888.00 2018-03-03 04:54:46.907 062 15535.82 342.96 53155.74 88888.00 2018-03-03 04:54:47.407 062 15535.81 342.95 53155.72 88888.00 2018-03-03 04:54:47.907 062 15535.84 342.97 53155.71 88888.00 2018-03-03 04:54:48.407 062 15535.85 342.94 53155.77 88888.00 2018-03-03 04:54:48.907 062 15535.81 342.92 53155.75 88888.00 2018-03-03 04:54:49.407 062 15535.77 342.92 53155.69 88888.00 2018-03-03 04:54:49.907 062 15535.71 342.94 53155.69 88888.00 2018-03-03 04:54:50.407 062 15535.68 342.92 53155.74 88888.00 2018-03-03 04:54:50.907 062 15535.63 342.90 53155.81 88888.00 2018-03-03 04:54:51.407 062 15535.63 342.88 53155.79 88888.00 2018-03-03 04:54:51.907 062 15535.62 342.92 53155.79 88888.00 2018-03-03 04:54:52.407 062 15535.66 342.93 53155.77 88888.00 2018-03-03 04:54:52.907 062 15535.64 342.90 53155.79 88888.00 2018-03-03 04:54:53.407 062 15535.64 342.89 53155.72 88888.00 2018-03-03 04:54:53.907 062 15535.62 342.89 53155.68 88888.00 2018-03-03 04:54:54.407 062 15535.57 342.89 53155.74 88888.00 2018-03-03 04:54:54.907 062 15535.53 342.82 53155.75 88888.00 2018-03-03 04:54:55.407 062 15535.54 342.82 53155.80 88888.00 2018-03-03 04:54:55.907 062 15535.55 342.86 53155.83 88888.00 2018-03-03 04:54:56.407 062 15535.49 342.85 53155.88 88888.00 2018-03-03 04:54:56.907 062 15535.46 342.85 53155.85 88888.00 2018-03-03 04:54:57.407 062 15535.43 342.86 53155.83 88888.00 2018-03-03 04:54:57.907 062 15535.39 342.85 53155.89 88888.00 2018-03-03 04:54:58.407 062 15535.41 342.85 53155.87 88888.00 2018-03-03 04:54:58.907 062 15535.45 342.85 53155.87 88888.00 2018-03-03 04:54:59.407 062 15535.41 342.85 53155.86 88888.00 2018-03-03 04:54:59.907 062 15535.35 342.84 53155.75 88888.00 2018-03-03 04:55:00.407 062 15535.38 342.85 53155.77 88888.00 2018-03-03 04:55:00.907 062 15535.39 342.85 53155.82 88888.00 2018-03-03 04:55:01.407 062 15535.34 342.84 53155.84 88888.00 2018-03-03 04:55:01.907 062 15535.36 342.82 53155.85 88888.00 2018-03-03 04:55:02.407 062 15535.36 342.85 53155.88 88888.00 2018-03-03 04:55:02.907 062 15535.41 342.85 53155.94 88888.00 2018-03-03 04:55:03.407 062 15535.34 342.82 53155.94 88888.00 2018-03-03 04:55:03.907 062 15535.31 342.81 53155.91 88888.00 2018-03-03 04:55:04.407 062 15535.36 342.82 53155.97 88888.00 2018-03-03 04:55:04.907 062 15535.36 342.79 53155.97 88888.00 2018-03-03 04:55:05.407 062 15535.34 342.78 53155.91 88888.00 2018-03-03 04:55:05.907 062 15535.33 342.69 53155.86 88888.00 2018-03-03 04:55:06.407 062 15535.39 342.66 53155.85 88888.00 2018-03-03 04:55:06.907 062 15535.36 342.66 53155.89 88888.00 2018-03-03 04:55:07.407 062 15535.34 342.70 53155.99 88888.00 2018-03-03 04:55:07.907 062 15535.32 342.71 53156.03 88888.00 2018-03-03 04:55:08.407 062 15535.30 342.70 53155.97 88888.00 2018-03-03 04:55:08.907 062 15535.27 342.62 53155.93 88888.00 2018-03-03 04:55:09.407 062 15535.26 342.63 53155.91 88888.00 2018-03-03 04:55:09.907 062 15535.26 342.67 53155.93 88888.00 2018-03-03 04:55:10.407 062 15535.29 342.64 53156.00 88888.00 2018-03-03 04:55:10.907 062 15535.25 342.67 53156.01 88888.00 2018-03-03 04:55:11.407 062 15535.24 342.69 53155.97 88888.00 2018-03-03 04:55:11.907 062 15535.27 342.71 53155.94 88888.00 2018-03-03 04:55:12.407 062 15535.25 342.71 53155.93 88888.00 2018-03-03 04:55:12.907 062 15535.24 342.67 53155.99 88888.00 2018-03-03 04:55:13.407 062 15535.24 342.64 53156.01 88888.00 2018-03-03 04:55:13.907 062 15535.27 342.64 53156.10 88888.00 2018-03-03 04:55:14.407 062 15535.27 342.68 53156.09 88888.00 2018-03-03 04:55:14.907 062 15535.25 342.68 53156.12 88888.00 2018-03-03 04:55:15.407 062 15535.20 342.67 53156.09 88888.00 2018-03-03 04:55:15.907 062 15535.14 342.70 53156.07 88888.00 2018-03-03 04:55:16.407 062 15535.16 342.72 53156.09 88888.00 2018-03-03 04:55:16.907 062 15535.21 342.73 53156.06 88888.00 2018-03-03 04:55:17.407 062 15535.17 342.73 53156.05 88888.00 2018-03-03 04:55:17.907 062 15535.13 342.72 53156.08 88888.00 2018-03-03 04:55:18.407 062 15535.09 342.67 53156.07 88888.00 2018-03-03 04:55:18.907 062 15535.09 342.69 53156.08 88888.00 2018-03-03 04:55:19.407 062 15535.11 342.68 53156.05 88888.00 2018-03-03 04:55:19.907 062 15535.06 342.63 53156.08 88888.00 2018-03-03 04:55:20.407 062 15535.06 342.61 53156.11 88888.00 2018-03-03 04:55:20.907 062 15535.04 342.64 53156.13 88888.00 2018-03-03 04:55:21.407 062 15535.04 342.60 53156.17 88888.00 2018-03-03 04:55:21.907 062 15535.02 342.59 53156.14 88888.00 2018-03-03 04:55:22.407 062 15535.03 342.61 53156.16 88888.00 2018-03-03 04:55:22.907 062 15535.07 342.62 53156.10 88888.00 2018-03-03 04:55:23.407 062 15535.05 342.62 53156.06 88888.00 2018-03-03 04:55:23.907 062 15535.02 342.66 53156.11 88888.00 2018-03-03 04:55:24.407 062 15535.08 342.66 53156.13 88888.00 2018-03-03 04:55:24.907 062 15535.08 342.68 53156.14 88888.00 2018-03-03 04:55:25.407 062 15535.00 342.64 53156.24 88888.00 2018-03-03 04:55:25.907 062 15534.98 342.64 53156.26 88888.00 2018-03-03 04:55:26.407 062 15534.99 342.64 53156.27 88888.00 2018-03-03 04:55:26.907 062 15534.99 342.66 53156.26 88888.00 2018-03-03 04:55:27.407 062 15534.98 342.69 53156.31 88888.00 2018-03-03 04:55:27.907 062 15534.95 342.66 53156.27 88888.00 2018-03-03 04:55:28.407 062 15534.97 342.64 53156.23 88888.00 2018-03-03 04:55:28.907 062 15534.91 342.68 53156.23 88888.00 2018-03-03 04:55:29.407 062 15534.88 342.68 53156.22 88888.00 2018-03-03 04:55:29.907 062 15534.94 342.67 53156.19 88888.00 2018-03-03 04:55:30.407 062 15534.97 342.68 53156.22 88888.00 2018-03-03 04:55:30.907 062 15534.99 342.67 53156.21 88888.00 2018-03-03 04:55:31.407 062 15534.95 342.69 53156.22 88888.00 2018-03-03 04:55:31.907 062 15534.95 342.73 53156.28 88888.00 2018-03-03 04:55:32.407 062 15534.85 342.76 53156.34 88888.00 2018-03-03 04:55:32.907 062 15534.87 342.78 53156.32 88888.00 2018-03-03 04:55:33.407 062 15534.90 342.73 53156.33 88888.00 2018-03-03 04:55:33.907 062 15534.91 342.75 53156.35 88888.00 2018-03-03 04:55:34.407 062 15534.90 342.78 53156.34 88888.00 2018-03-03 04:55:34.907 062 15534.89 342.80 53156.36 88888.00 2018-03-03 04:55:35.407 062 15534.89 342.79 53156.37 88888.00 2018-03-03 04:55:35.907 062 15534.91 342.78 53156.38 88888.00 2018-03-03 04:55:36.407 062 15534.94 342.79 53156.33 88888.00 2018-03-03 04:55:36.907 062 15534.93 342.79 53156.35 88888.00 2018-03-03 04:55:37.407 062 15534.93 342.79 53156.37 88888.00 2018-03-03 04:55:37.907 062 15534.93 342.78 53156.41 88888.00 2018-03-03 04:55:38.407 062 15534.94 342.79 53156.43 88888.00 2018-03-03 04:55:38.907 062 15534.93 342.78 53156.46 88888.00 2018-03-03 04:55:39.407 062 15534.93 342.71 53156.47 88888.00 2018-03-03 04:55:39.907 062 15534.91 342.71 53156.53 88888.00 2018-03-03 04:55:40.407 062 15534.90 342.72 53156.51 88888.00 2018-03-03 04:55:40.907 062 15534.93 342.72 53156.45 88888.00 2018-03-03 04:55:41.407 062 15534.94 342.70 53156.41 88888.00 2018-03-03 04:55:41.907 062 15534.87 342.71 53156.42 88888.00 2018-03-03 04:55:42.407 062 15534.85 342.72 53156.42 88888.00 2018-03-03 04:55:42.907 062 15534.85 342.72 53156.44 88888.00 2018-03-03 04:55:43.407 062 15534.91 342.72 53156.46 88888.00 2018-03-03 04:55:43.907 062 15534.85 342.75 53156.45 88888.00 2018-03-03 04:55:44.407 062 15534.81 342.73 53156.50 88888.00 2018-03-03 04:55:44.907 062 15534.82 342.77 53156.54 88888.00 2018-03-03 04:55:45.407 062 15534.84 342.77 53156.60 88888.00 2018-03-03 04:55:45.907 062 15534.85 342.78 53156.57 88888.00 2018-03-03 04:55:46.407 062 15534.86 342.76 53156.60 88888.00 2018-03-03 04:55:46.907 062 15534.89 342.75 53156.58 88888.00 2018-03-03 04:55:47.407 062 15534.86 342.72 53156.60 88888.00 2018-03-03 04:55:47.907 062 15534.85 342.71 53156.56 88888.00 2018-03-03 04:55:48.407 062 15534.88 342.72 53156.58 88888.00 2018-03-03 04:55:48.907 062 15534.89 342.73 53156.58 88888.00 2018-03-03 04:55:49.407 062 15534.90 342.75 53156.62 88888.00 2018-03-03 04:55:49.907 062 15534.82 342.75 53156.64 88888.00 2018-03-03 04:55:50.407 062 15534.80 342.73 53156.69 88888.00 2018-03-03 04:55:50.907 062 15534.84 342.70 53156.68 88888.00 2018-03-03 04:55:51.407 062 15534.88 342.69 53156.70 88888.00 2018-03-03 04:55:51.907 062 15534.85 342.71 53156.76 88888.00 2018-03-03 04:55:52.407 062 15534.88 342.71 53156.82 88888.00 2018-03-03 04:55:52.907 062 15534.93 342.76 53156.72 88888.00 2018-03-03 04:55:53.407 062 15534.89 342.73 53156.64 88888.00 2018-03-03 04:55:53.907 062 15534.86 342.75 53156.58 88888.00 2018-03-03 04:55:54.407 062 15534.85 342.75 53156.60 88888.00 2018-03-03 04:55:54.907 062 15534.82 342.71 53156.66 88888.00 2018-03-03 04:55:55.407 062 15534.81 342.71 53156.66 88888.00 2018-03-03 04:55:55.907 062 15534.79 342.70 53156.66 88888.00 2018-03-03 04:55:56.407 062 15534.80 342.69 53156.71 88888.00 2018-03-03 04:55:56.907 062 15534.79 342.71 53156.73 88888.00 2018-03-03 04:55:57.407 062 15534.77 342.71 53156.75 88888.00 2018-03-03 04:55:57.907 062 15534.77 342.69 53156.78 88888.00 2018-03-03 04:55:58.407 062 15534.77 342.66 53156.76 88888.00 2018-03-03 04:55:58.907 062 15534.78 342.70 53156.68 88888.00 2018-03-03 04:55:59.407 062 15534.80 342.70 53156.64 88888.00 2018-03-03 04:55:59.907 062 15534.80 342.68 53156.70 88888.00 2018-03-03 04:56:00.407 062 15534.77 342.70 53156.67 88888.00 2018-03-03 04:56:00.907 062 15534.80 342.72 53156.67 88888.00 2018-03-03 04:56:01.407 062 15534.82 342.72 53156.75 88888.00 2018-03-03 04:56:01.907 062 15534.81 342.68 53156.74 88888.00 2018-03-03 04:56:02.407 062 15534.78 342.68 53156.75 88888.00 2018-03-03 04:56:02.907 062 15534.78 342.70 53156.75 88888.00 2018-03-03 04:56:03.407 062 15534.86 342.63 53156.70 88888.00 2018-03-03 04:56:03.907 062 15534.80 342.62 53156.73 88888.00 2018-03-03 04:56:04.407 062 15534.81 342.64 53156.80 88888.00 2018-03-03 04:56:04.907 062 15534.80 342.64 53156.81 88888.00 2018-03-03 04:56:05.407 062 15534.72 342.66 53156.75 88888.00 2018-03-03 04:56:05.907 062 15534.77 342.62 53156.74 88888.00 2018-03-03 04:56:06.407 062 15534.79 342.62 53156.73 88888.00 2018-03-03 04:56:06.907 062 15534.78 342.64 53156.75 88888.00 2018-03-03 04:56:07.407 062 15534.75 342.66 53156.81 88888.00 2018-03-03 04:56:07.907 062 15534.75 342.62 53156.84 88888.00 2018-03-03 04:56:08.407 062 15534.79 342.59 53156.81 88888.00 2018-03-03 04:56:08.907 062 15534.71 342.56 53156.80 88888.00 2018-03-03 04:56:09.407 062 15534.71 342.55 53156.83 88888.00 2018-03-03 04:56:09.907 062 15534.71 342.58 53156.84 88888.00 2018-03-03 04:56:10.407 062 15534.70 342.62 53156.85 88888.00 2018-03-03 04:56:10.907 062 15534.71 342.62 53156.81 88888.00 2018-03-03 04:56:11.407 062 15534.69 342.64 53156.78 88888.00 2018-03-03 04:56:11.907 062 15534.66 342.66 53156.75 88888.00 2018-03-03 04:56:12.407 062 15534.66 342.62 53156.75 88888.00 2018-03-03 04:56:12.907 062 15534.67 342.63 53156.84 88888.00 2018-03-03 04:56:13.407 062 15534.61 342.68 53156.82 88888.00 2018-03-03 04:56:13.907 062 15534.60 342.67 53156.89 88888.00 2018-03-03 04:56:14.407 062 15534.62 342.61 53156.89 88888.00 2018-03-03 04:56:14.907 062 15534.66 342.60 53156.89 88888.00 2018-03-03 04:56:15.407 062 15534.60 342.58 53156.89 88888.00 2018-03-03 04:56:15.907 062 15534.54 342.55 53156.91 88888.00 2018-03-03 04:56:16.407 062 15534.51 342.55 53156.89 88888.00 2018-03-03 04:56:16.907 062 15534.49 342.54 53156.87 88888.00 2018-03-03 04:56:17.407 062 15534.51 342.55 53156.82 88888.00 2018-03-03 04:56:17.907 062 15534.52 342.58 53156.77 88888.00 2018-03-03 04:56:18.407 062 15534.51 342.54 53156.80 88888.00 2018-03-03 04:56:18.907 062 15534.50 342.45 53156.90 88888.00 2018-03-03 04:56:19.407 062 15534.52 342.49 53156.90 88888.00 2018-03-03 04:56:19.907 062 15534.52 342.49 53156.89 88888.00 2018-03-03 04:56:20.407 062 15534.52 342.45 53156.87 88888.00 2018-03-03 04:56:20.907 062 15534.53 342.46 53156.87 88888.00 2018-03-03 04:56:21.407 062 15534.55 342.50 53156.91 88888.00 2018-03-03 04:56:21.907 062 15534.49 342.49 53156.94 88888.00 2018-03-03 04:56:22.407 062 15534.51 342.49 53156.92 88888.00 2018-03-03 04:56:22.907 062 15534.50 342.50 53156.90 88888.00 2018-03-03 04:56:23.407 062 15534.45 342.50 53156.90 88888.00 2018-03-03 04:56:23.907 062 15534.45 342.54 53156.90 88888.00 2018-03-03 04:56:24.407 062 15534.46 342.58 53156.92 88888.00 2018-03-03 04:56:24.907 062 15534.48 342.52 53156.94 88888.00 2018-03-03 04:56:25.407 062 15534.48 342.50 53156.95 88888.00 2018-03-03 04:56:25.907 062 15534.46 342.49 53157.00 88888.00 2018-03-03 04:56:26.407 062 15534.46 342.46 53157.00 88888.00 2018-03-03 04:56:26.907 062 15534.48 342.47 53157.00 88888.00 2018-03-03 04:56:27.407 062 15534.46 342.50 53157.02 88888.00 2018-03-03 04:56:27.907 062 15534.45 342.55 53157.06 88888.00 2018-03-03 04:56:28.407 062 15534.43 342.53 53157.05 88888.00 2018-03-03 04:56:28.907 062 15534.43 342.53 53157.06 88888.00 2018-03-03 04:56:29.407 062 15534.43 342.53 53157.05 88888.00 2018-03-03 04:56:29.907 062 15534.42 342.54 53157.04 88888.00 2018-03-03 04:56:30.407 062 15534.41 342.54 53157.05 88888.00 2018-03-03 04:56:30.907 062 15534.41 342.54 53157.09 88888.00 2018-03-03 04:56:31.407 062 15534.37 342.53 53157.11 88888.00 2018-03-03 04:56:31.907 062 15534.36 342.52 53157.16 88888.00 2018-03-03 04:56:32.407 062 15534.35 342.51 53157.17 88888.00 2018-03-03 04:56:32.907 062 15534.42 342.51 53157.18 88888.00 2018-03-03 04:56:33.407 062 15534.42 342.52 53157.17 88888.00 2018-03-03 04:56:33.907 062 15534.39 342.51 53157.18 88888.00 2018-03-03 04:56:34.407 062 15534.36 342.46 53157.17 88888.00 2018-03-03 04:56:34.907 062 15534.42 342.46 53157.13 88888.00 2018-03-03 04:56:35.407 062 15534.40 342.49 53157.14 88888.00 2018-03-03 04:56:35.907 062 15534.40 342.50 53157.15 88888.00 2018-03-03 04:56:36.407 062 15534.37 342.55 53157.14 88888.00 2018-03-03 04:56:36.907 062 15534.33 342.54 53157.16 88888.00 2018-03-03 04:56:37.407 062 15534.35 342.52 53157.15 88888.00 2018-03-03 04:56:37.907 062 15534.35 342.55 53157.17 88888.00 2018-03-03 04:56:38.407 062 15534.35 342.55 53157.24 88888.00 2018-03-03 04:56:38.907 062 15534.31 342.54 53157.24 88888.00 2018-03-03 04:56:39.407 062 15534.37 342.56 53157.28 88888.00 2018-03-03 04:56:39.907 062 15534.40 342.55 53157.26 88888.00 2018-03-03 04:56:40.407 062 15534.35 342.53 53157.24 88888.00 2018-03-03 04:56:40.907 062 15534.30 342.53 53157.16 88888.00 2018-03-03 04:56:41.407 062 15534.30 342.55 53157.16 88888.00 2018-03-03 04:56:41.907 062 15534.37 342.58 53157.20 88888.00 2018-03-03 04:56:42.407 062 15534.34 342.55 53157.20 88888.00 2018-03-03 04:56:42.907 062 15534.32 342.55 53157.20 88888.00 2018-03-03 04:56:43.407 062 15534.31 342.54 53157.25 88888.00 2018-03-03 04:56:43.907 062 15534.28 342.58 53157.31 88888.00 2018-03-03 04:56:44.407 062 15534.30 342.61 53157.31 88888.00 2018-03-03 04:56:44.907 062 15534.26 342.62 53157.32 88888.00 2018-03-03 04:56:45.407 062 15534.26 342.61 53157.35 88888.00 2018-03-03 04:56:45.907 062 15534.27 342.60 53157.33 88888.00 2018-03-03 04:56:46.407 062 15534.26 342.61 53157.29 88888.00 2018-03-03 04:56:46.907 062 15534.23 342.64 53157.27 88888.00 2018-03-03 04:56:47.407 062 15534.27 342.61 53157.21 88888.00 2018-03-03 04:56:47.907 062 15534.31 342.61 53157.22 88888.00 2018-03-03 04:56:48.407 062 15534.25 342.62 53157.25 88888.00 2018-03-03 04:56:48.907 062 15534.28 342.66 53157.32 88888.00 2018-03-03 04:56:49.407 062 15534.28 342.62 53157.29 88888.00 2018-03-03 04:56:49.907 062 15534.31 342.61 53157.26 88888.00 2018-03-03 04:56:50.407 062 15534.27 342.62 53157.35 88888.00 2018-03-03 04:56:50.907 062 15534.26 342.61 53157.45 88888.00 2018-03-03 04:56:51.407 062 15534.26 342.58 53157.41 88888.00 2018-03-03 04:56:51.907 062 15534.28 342.59 53157.36 88888.00 2018-03-03 04:56:52.407 062 15534.26 342.60 53157.30 88888.00 2018-03-03 04:56:52.907 062 15534.23 342.59 53157.33 88888.00 2018-03-03 04:56:53.407 062 15534.22 342.59 53157.34 88888.00 2018-03-03 04:56:53.907 062 15534.27 342.61 53157.35 88888.00 2018-03-03 04:56:54.407 062 15534.26 342.62 53157.37 88888.00 2018-03-03 04:56:54.907 062 15534.21 342.58 53157.40 88888.00 2018-03-03 04:56:55.407 062 15534.21 342.62 53157.41 88888.00 2018-03-03 04:56:55.907 062 15534.30 342.64 53157.43 88888.00 2018-03-03 04:56:56.407 062 15534.26 342.61 53157.43 88888.00 2018-03-03 04:56:56.907 062 15534.19 342.56 53157.44 88888.00 2018-03-03 04:56:57.407 062 15534.18 342.58 53157.43 88888.00 2018-03-03 04:56:57.907 062 15534.23 342.63 53157.42 88888.00 2018-03-03 04:56:58.407 062 15534.22 342.66 53157.44 88888.00 2018-03-03 04:56:58.907 062 15534.24 342.64 53157.41 88888.00 2018-03-03 04:56:59.407 062 15534.26 342.64 53157.36 88888.00 2018-03-03 04:56:59.907 062 15534.23 342.62 53157.42 88888.00 2018-03-03 04:57:00.407 062 15534.25 342.66 53157.50 88888.00 2018-03-03 04:57:00.907 062 15534.19 342.62 53157.52 88888.00 2018-03-03 04:57:01.407 062 15534.23 342.60 53157.51 88888.00 2018-03-03 04:57:01.907 062 15534.23 342.59 53157.55 88888.00 2018-03-03 04:57:02.407 062 15534.23 342.58 53157.51 88888.00 2018-03-03 04:57:02.907 062 15534.22 342.58 53157.56 88888.00 2018-03-03 04:57:03.407 062 15534.21 342.63 53157.56 88888.00 2018-03-03 04:57:03.907 062 15534.17 342.69 53157.54 88888.00 2018-03-03 04:57:04.407 062 15534.09 342.71 53157.50 88888.00 2018-03-03 04:57:04.907 062 15534.12 342.70 53157.47 88888.00 2018-03-03 04:57:05.407 062 15534.13 342.71 53157.43 88888.00 2018-03-03 04:57:05.907 062 15534.06 342.72 53157.41 88888.00 2018-03-03 04:57:06.407 062 15534.01 342.81 53157.40 88888.00 2018-03-03 04:57:06.907 062 15534.04 342.89 53157.36 88888.00 2018-03-03 04:57:07.407 062 15534.06 342.96 53157.34 88888.00 2018-03-03 04:57:07.907 062 15534.06 343.06 53157.36 88888.00 2018-03-03 04:57:08.407 062 15534.07 343.18 53157.40 88888.00 2018-03-03 04:57:08.907 062 15534.13 343.37 53157.32 88888.00 2018-03-03 04:57:09.407 062 15534.19 343.58 53157.29 88888.00 2018-03-03 04:57:09.907 062 15534.37 343.73 53157.25 88888.00 2018-03-03 04:57:10.407 062 15534.54 343.83 53157.17 88888.00 2018-03-03 04:57:10.907 062 15534.77 343.82 53157.06 88888.00 2018-03-03 04:57:11.407 062 15534.99 343.76 53156.96 88888.00 2018-03-03 04:57:11.907 062 15535.16 343.62 53156.87 88888.00 2018-03-03 04:57:12.407 062 15535.23 343.38 53156.82 88888.00 2018-03-03 04:57:12.907 062 15535.24 343.11 53156.84 88888.00 2018-03-03 04:57:13.407 062 15535.21 342.87 53156.92 88888.00 2018-03-03 04:57:13.907 062 15535.14 342.70 53156.95 88888.00 2018-03-03 04:57:14.407 062 15535.05 342.58 53156.97 88888.00 2018-03-03 04:57:14.907 062 15534.98 342.53 53157.09 88888.00 2018-03-03 04:57:15.407 062 15534.91 342.46 53157.16 88888.00 2018-03-03 04:57:15.907 062 15534.82 342.43 53157.13 88888.00 2018-03-03 04:57:16.407 062 15534.71 342.41 53157.18 88888.00 2018-03-03 04:57:16.907 062 15534.67 342.38 53157.16 88888.00 2018-03-03 04:57:17.407 062 15534.63 342.37 53157.14 88888.00 2018-03-03 04:57:17.907 062 15534.62 342.40 53157.24 88888.00 2018-03-03 04:57:18.407 062 15534.67 342.40 53157.23 88888.00 2018-03-03 04:57:18.907 062 15534.66 342.40 53157.23 88888.00 2018-03-03 04:57:19.407 062 15534.64 342.40 53157.21 88888.00 2018-03-03 04:57:19.907 062 15534.67 342.41 53157.26 88888.00 2018-03-03 04:57:20.407 062 15534.73 342.42 53157.32 88888.00 2018-03-03 04:57:20.907 062 15534.80 342.54 53157.33 88888.00 2018-03-03 04:57:21.407 062 15534.91 342.67 53157.33 88888.00 2018-03-03 04:57:21.907 062 15535.08 342.84 53157.32 88888.00 2018-03-03 04:57:22.407 062 15535.14 343.03 53157.36 88888.00 2018-03-03 04:57:22.907 062 15535.09 343.24 53157.30 88888.00 2018-03-03 04:57:23.407 062 15535.02 343.37 53157.30 88888.00 2018-03-03 04:57:23.907 062 15534.99 343.46 53157.29 88888.00 2018-03-03 04:57:24.407 062 15534.90 343.53 53157.29 88888.00 2018-03-03 04:57:24.907 062 15534.77 343.51 53157.34 88888.00 2018-03-03 04:57:25.407 062 15534.70 343.50 53157.37 88888.00 2018-03-03 04:57:25.907 062 15534.68 343.50 53157.38 88888.00 2018-03-03 04:57:26.407 062 15534.66 343.50 53157.40 88888.00 2018-03-03 04:57:26.907 062 15534.70 343.55 53157.43 88888.00 2018-03-03 04:57:27.407 062 15534.72 343.61 53157.38 88888.00 2018-03-03 04:57:27.907 062 15534.75 343.68 53157.42 88888.00 2018-03-03 04:57:28.407 062 15534.72 343.74 53157.37 88888.00 2018-03-03 04:57:28.907 062 15534.61 343.81 53157.31 88888.00 2018-03-03 04:57:29.407 062 15534.43 343.81 53157.26 88888.00 2018-03-03 04:57:29.907 062 15534.16 343.79 53157.17 88888.00 2018-03-03 04:57:30.407 062 15533.85 343.63 53157.15 88888.00 2018-03-03 04:57:30.907 062 15533.47 343.35 53157.09 88888.00 2018-03-03 04:57:31.407 062 15533.21 343.05 53157.00 88888.00 2018-03-03 04:57:31.907 062 15533.10 342.77 53156.94 88888.00 2018-03-03 04:57:32.407 062 15533.01 342.44 53156.92 88888.00 2018-03-03 04:57:32.907 062 15532.99 342.18 53156.86 88888.00 2018-03-03 04:57:33.407 062 15533.08 341.92 53156.88 88888.00 2018-03-03 04:57:33.907 062 15533.25 341.77 53157.03 88888.00 2018-03-03 04:57:34.407 062 15533.46 341.69 53157.11 88888.00 2018-03-03 04:57:34.907 062 15533.72 341.71 53157.20 88888.00 2018-03-03 04:57:35.407 062 15533.87 341.80 53157.22 88888.00 2018-03-03 04:57:35.907 062 15533.98 341.95 53157.31 88888.00 2018-03-03 04:57:36.407 062 15534.09 342.11 53157.47 88888.00 2018-03-03 04:57:36.907 062 15534.14 342.25 53157.59 88888.00 2018-03-03 04:57:37.407 062 15534.15 342.37 53157.74 88888.00 2018-03-03 04:57:37.907 062 15534.19 342.51 53157.77 88888.00 2018-03-03 04:57:38.407 062 15534.19 342.55 53157.84 88888.00 2018-03-03 04:57:38.907 062 15534.18 342.60 53157.85 88888.00 2018-03-03 04:57:39.407 062 15534.12 342.66 53157.86 88888.00 2018-03-03 04:57:39.907 062 15534.10 342.70 53157.88 88888.00 2018-03-03 04:57:40.407 062 15534.14 342.73 53157.95 88888.00 2018-03-03 04:57:40.907 062 15534.15 342.78 53157.97 88888.00 2018-03-03 04:57:41.407 062 15534.09 342.78 53157.95 88888.00 2018-03-03 04:57:41.907 062 15534.12 342.78 53157.91 88888.00 2018-03-03 04:57:42.407 062 15534.13 342.85 53157.93 88888.00 2018-03-03 04:57:42.907 062 15534.13 342.85 53157.95 88888.00 2018-03-03 04:57:43.407 062 15534.09 342.84 53157.98 88888.00 2018-03-03 04:57:43.907 062 15534.06 342.90 53158.05 88888.00 2018-03-03 04:57:44.407 062 15534.08 342.93 53158.04 88888.00 2018-03-03 04:57:44.907 062 15534.06 342.92 53158.04 88888.00 2018-03-03 04:57:45.407 062 15534.05 342.89 53158.10 88888.00 2018-03-03 04:57:45.907 062 15534.10 342.92 53158.10 88888.00 2018-03-03 04:57:46.407 062 15534.12 342.92 53158.11 88888.00 2018-03-03 04:57:46.907 062 15534.08 342.89 53158.06 88888.00 2018-03-03 04:57:47.407 062 15534.09 342.93 53157.98 88888.00 2018-03-03 04:57:47.907 062 15534.12 342.98 53157.94 88888.00 2018-03-03 04:57:48.407 062 15534.09 342.97 53157.97 88888.00 2018-03-03 04:57:48.907 062 15534.07 342.97 53157.96 88888.00 2018-03-03 04:57:49.407 062 15534.05 343.02 53157.97 88888.00 2018-03-03 04:57:49.907 062 15534.04 343.04 53158.02 88888.00 2018-03-03 04:57:50.407 062 15534.01 343.05 53158.04 88888.00 2018-03-03 04:57:50.907 062 15534.01 343.03 53158.06 88888.00 2018-03-03 04:57:51.407 062 15534.00 343.02 53158.09 88888.00 2018-03-03 04:57:51.907 062 15534.01 343.02 53158.10 88888.00 2018-03-03 04:57:52.407 062 15533.99 343.05 53158.07 88888.00 2018-03-03 04:57:52.907 062 15534.05 343.06 53158.02 88888.00 2018-03-03 04:57:53.407 062 15534.03 343.07 53157.96 88888.00 2018-03-03 04:57:53.907 062 15533.99 343.10 53157.99 88888.00 2018-03-03 04:57:54.407 062 15533.99 343.14 53157.99 88888.00 2018-03-03 04:57:54.907 062 15533.96 343.14 53158.02 88888.00 2018-03-03 04:57:55.407 062 15533.94 343.15 53158.09 88888.00 2018-03-03 04:57:55.907 062 15533.98 343.20 53158.12 88888.00 2018-03-03 04:57:56.407 062 15533.99 343.21 53158.16 88888.00 2018-03-03 04:57:56.907 062 15534.00 343.18 53158.18 88888.00 2018-03-03 04:57:57.407 062 15534.04 343.16 53158.19 88888.00 2018-03-03 04:57:57.907 062 15534.08 343.20 53158.19 88888.00 2018-03-03 04:57:58.407 062 15534.05 343.25 53158.17 88888.00 2018-03-03 04:57:58.907 062 15533.98 343.25 53158.12 88888.00 2018-03-03 04:57:59.407 062 15533.96 343.24 53158.11 88888.00 2018-03-03 04:57:59.907 062 15534.00 343.24 53158.10 88888.00 2018-03-03 04:58:00.407 062 15534.00 343.24 53158.10 88888.00 2018-03-03 04:58:00.907 062 15534.03 343.25 53158.14 88888.00 2018-03-03 04:58:01.407 062 15534.05 343.30 53158.15 88888.00 2018-03-03 04:58:01.907 062 15534.07 343.31 53158.17 88888.00 2018-03-03 04:58:02.407 062 15534.05 343.33 53158.19 88888.00 2018-03-03 04:58:02.907 062 15534.01 343.33 53158.18 88888.00 2018-03-03 04:58:03.407 062 15534.04 343.36 53158.21 88888.00 2018-03-03 04:58:03.907 062 15534.06 343.40 53158.23 88888.00 2018-03-03 04:58:04.407 062 15534.07 343.40 53158.18 88888.00 2018-03-03 04:58:04.907 062 15534.07 343.38 53158.19 88888.00 2018-03-03 04:58:05.407 062 15534.07 343.37 53158.22 88888.00 2018-03-03 04:58:05.907 062 15534.08 343.40 53158.17 88888.00 2018-03-03 04:58:06.407 062 15534.14 343.45 53158.19 88888.00 2018-03-03 04:58:06.907 062 15534.12 343.46 53158.24 88888.00 2018-03-03 04:58:07.407 062 15534.14 343.46 53158.25 88888.00 2018-03-03 04:58:07.907 062 15534.15 343.45 53158.23 88888.00 2018-03-03 04:58:08.407 062 15534.10 343.42 53158.22 88888.00 2018-03-03 04:58:08.907 062 15534.12 343.44 53158.27 88888.00 2018-03-03 04:58:09.407 062 15534.12 343.48 53158.34 88888.00 2018-03-03 04:58:09.907 062 15534.15 343.55 53158.37 88888.00 2018-03-03 04:58:10.407 062 15534.15 343.54 53158.34 88888.00 2018-03-03 04:58:10.907 062 15534.13 343.54 53158.30 88888.00 2018-03-03 04:58:11.407 062 15534.13 343.53 53158.25 88888.00 2018-03-03 04:58:11.907 062 15534.13 343.50 53158.27 88888.00 2018-03-03 04:58:12.407 062 15534.10 343.55 53158.27 88888.00 2018-03-03 04:58:12.907 062 15534.09 343.55 53158.27 88888.00 2018-03-03 04:58:13.407 062 15534.10 343.55 53158.30 88888.00 2018-03-03 04:58:13.907 062 15534.12 343.55 53158.34 88888.00 2018-03-03 04:58:14.407 062 15534.15 343.55 53158.38 88888.00 2018-03-03 04:58:14.907 062 15534.12 343.61 53158.41 88888.00 2018-03-03 04:58:15.407 062 15534.10 343.65 53158.45 88888.00 2018-03-03 04:58:15.907 062 15534.14 343.68 53158.44 88888.00 2018-03-03 04:58:16.407 062 15534.16 343.68 53158.46 88888.00 2018-03-03 04:58:16.907 062 15534.09 343.66 53158.43 88888.00 2018-03-03 04:58:17.407 062 15534.13 343.68 53158.43 88888.00 2018-03-03 04:58:17.907 062 15534.14 343.66 53158.42 88888.00 2018-03-03 04:58:18.407 062 15534.12 343.68 53158.42 88888.00 2018-03-03 04:58:18.907 062 15534.09 343.71 53158.45 88888.00 2018-03-03 04:58:19.407 062 15534.10 343.77 53158.42 88888.00 2018-03-03 04:58:19.907 062 15534.13 343.77 53158.41 88888.00 2018-03-03 04:58:20.407 062 15534.14 343.74 53158.42 88888.00 2018-03-03 04:58:20.907 062 15534.15 343.75 53158.42 88888.00 2018-03-03 04:58:21.407 062 15534.14 343.79 53158.44 88888.00 2018-03-03 04:58:21.907 062 15534.18 343.80 53158.45 88888.00 2018-03-03 04:58:22.407 062 15534.17 343.83 53158.45 88888.00 2018-03-03 04:58:22.907 062 15534.17 343.81 53158.46 88888.00 2018-03-03 04:58:23.407 062 15534.14 343.84 53158.45 88888.00 2018-03-03 04:58:23.907 062 15534.16 343.89 53158.45 88888.00 2018-03-03 04:58:24.408 062 15534.10 343.90 53158.39 88888.00 2018-03-03 04:58:24.908 062 15534.07 343.88 53158.39 88888.00 2018-03-03 04:58:25.408 062 15534.13 343.92 53158.37 88888.00 2018-03-03 04:58:25.908 062 15534.14 343.94 53158.37 88888.00 2018-03-03 04:58:26.408 062 15534.09 343.94 53158.39 88888.00 2018-03-03 04:58:26.908 062 15534.12 343.97 53158.48 88888.00 2018-03-03 04:58:27.408 062 15534.16 343.98 53158.53 88888.00 2018-03-03 04:58:27.908 062 15534.17 344.00 53158.56 88888.00 2018-03-03 04:58:28.408 062 15534.12 344.06 53158.61 88888.00 2018-03-03 04:58:28.908 062 15534.10 344.07 53158.58 88888.00 2018-03-03 04:58:29.408 062 15534.15 344.02 53158.52 88888.00 2018-03-03 04:58:29.908 062 15534.12 344.06 53158.52 88888.00 2018-03-03 04:58:30.408 062 15534.08 344.09 53158.54 88888.00 2018-03-03 04:58:30.908 062 15534.13 344.13 53158.55 88888.00 2018-03-03 04:58:31.408 062 15534.13 344.10 53158.52 88888.00 2018-03-03 04:58:31.908 062 15534.08 344.06 53158.53 88888.00 2018-03-03 04:58:32.408 062 15534.10 344.05 53158.57 88888.00 2018-03-03 04:58:32.908 062 15534.09 344.08 53158.67 88888.00 2018-03-03 04:58:33.408 062 15534.10 344.13 53158.65 88888.00 2018-03-03 04:58:33.908 062 15534.12 344.09 53158.67 88888.00 2018-03-03 04:58:34.408 062 15534.08 344.09 53158.63 88888.00 2018-03-03 04:58:34.908 062 15534.08 344.10 53158.58 88888.00 2018-03-03 04:58:35.408 062 15534.12 344.11 53158.56 88888.00 2018-03-03 04:58:35.908 062 15534.16 344.09 53158.57 88888.00 2018-03-03 04:58:36.408 062 15534.12 344.13 53158.54 88888.00 2018-03-03 04:58:36.908 062 15534.13 344.13 53158.59 88888.00 2018-03-03 04:58:37.408 062 15534.16 344.13 53158.63 88888.00 2018-03-03 04:58:37.908 062 15534.15 344.13 53158.62 88888.00 2018-03-03 04:58:38.408 062 15534.10 344.11 53158.63 88888.00 2018-03-03 04:58:38.908 062 15534.09 344.08 53158.66 88888.00 2018-03-03 04:58:39.408 062 15534.10 344.09 53158.67 88888.00 2018-03-03 04:58:39.908 062 15534.10 344.15 53158.69 88888.00 2018-03-03 04:58:40.408 062 15534.07 344.17 53158.64 88888.00 2018-03-03 04:58:40.908 062 15534.07 344.19 53158.62 88888.00 2018-03-03 04:58:41.408 062 15534.06 344.19 53158.58 88888.00 2018-03-03 04:58:41.908 062 15534.07 344.19 53158.50 88888.00 2018-03-03 04:58:42.408 062 15534.03 344.18 53158.46 88888.00 2018-03-03 04:58:42.908 062 15534.07 344.16 53158.53 88888.00 2018-03-03 04:58:43.408 062 15534.09 344.13 53158.58 88888.00 2018-03-03 04:58:43.908 062 15534.09 344.15 53158.61 88888.00 2018-03-03 04:58:44.408 062 15534.01 344.16 53158.53 88888.00 2018-03-03 04:58:44.908 062 15534.03 344.16 53158.59 88888.00 2018-03-03 04:58:45.408 062 15534.08 344.18 53158.64 88888.00 2018-03-03 04:58:45.908 062 15534.04 344.17 53158.64 88888.00 2018-03-03 04:58:46.408 062 15533.97 344.18 53158.63 88888.00 2018-03-03 04:58:46.908 062 15534.05 344.23 53158.51 88888.00 2018-03-03 04:58:47.408 062 15534.05 344.22 53158.50 88888.00 2018-03-03 04:58:47.908 062 15534.03 344.18 53158.51 88888.00 2018-03-03 04:58:48.408 062 15534.01 344.23 53158.49 88888.00 2018-03-03 04:58:48.908 062 15534.00 344.23 53158.49 88888.00 2018-03-03 04:58:49.408 062 15533.97 344.20 53158.49 88888.00 2018-03-03 04:58:49.908 062 15533.98 344.19 53158.46 88888.00 2018-03-03 04:58:50.408 062 15533.94 344.18 53158.44 88888.00 2018-03-03 04:58:50.908 062 15533.96 344.18 53158.46 88888.00 2018-03-03 04:58:51.408 062 15534.01 344.15 53158.48 88888.00 2018-03-03 04:58:51.908 062 15534.06 344.18 53158.46 88888.00 2018-03-03 04:58:52.408 062 15534.03 344.17 53158.43 88888.00 2018-03-03 04:58:52.908 062 15533.99 344.22 53158.34 88888.00 2018-03-03 04:58:53.408 062 15534.00 344.18 53158.29 88888.00 2018-03-03 04:58:53.908 062 15533.94 344.17 53158.30 88888.00 2018-03-03 04:58:54.408 062 15533.89 344.19 53158.27 88888.00 2018-03-03 04:58:54.908 062 15533.98 344.20 53158.30 88888.00 2018-03-03 04:58:55.408 062 15533.99 344.19 53158.38 88888.00 2018-03-03 04:58:55.908 062 15533.97 344.18 53158.39 88888.00 2018-03-03 04:58:56.408 062 15533.86 344.14 53158.41 88888.00 2018-03-03 04:58:56.908 062 15533.87 344.18 53158.41 88888.00 2018-03-03 04:58:57.408 062 15533.94 344.19 53158.42 88888.00 2018-03-03 04:58:57.908 062 15533.94 344.19 53158.44 88888.00 2018-03-03 04:58:58.408 062 15533.90 344.18 53158.44 88888.00 2018-03-03 04:58:58.908 062 15533.89 344.15 53158.42 88888.00 2018-03-03 04:58:59.408 062 15533.91 344.15 53158.31 88888.00 2018-03-03 04:58:59.908 062 15533.88 344.17 53158.35 88888.00 2018-03-03 04:59:00.408 062 15533.83 344.17 53158.36 88888.00 2018-03-03 04:59:00.908 062 15533.80 344.17 53158.37 88888.00 2018-03-03 04:59:01.408 062 15533.83 344.16 53158.33 88888.00 2018-03-03 04:59:01.908 062 15533.87 344.17 53158.35 88888.00 2018-03-03 04:59:02.408 062 15533.83 344.19 53158.35 88888.00 2018-03-03 04:59:02.908 062 15533.81 344.17 53158.41 88888.00 2018-03-03 04:59:03.408 062 15533.81 344.14 53158.36 88888.00 2018-03-03 04:59:03.908 062 15533.92 344.13 53158.36 88888.00 2018-03-03 04:59:04.408 062 15533.92 344.16 53158.32 88888.00 2018-03-03 04:59:04.908 062 15533.88 344.17 53158.23 88888.00 2018-03-03 04:59:05.408 062 15533.86 344.15 53158.22 88888.00 2018-03-03 04:59:05.908 062 15533.83 344.10 53158.29 88888.00 2018-03-03 04:59:06.408 062 15533.86 344.07 53158.27 88888.00 2018-03-03 04:59:06.908 062 15533.87 344.09 53158.26 88888.00 2018-03-03 04:59:07.408 062 15533.83 344.05 53158.27 88888.00 2018-03-03 04:59:07.908 062 15533.81 344.00 53158.29 88888.00 2018-03-03 04:59:08.408 062 15533.79 344.01 53158.30 88888.00 2018-03-03 04:59:08.908 062 15533.79 344.06 53158.28 88888.00 2018-03-03 04:59:09.408 062 15533.80 344.08 53158.29 88888.00 2018-03-03 04:59:09.908 062 15533.78 344.05 53158.32 88888.00 2018-03-03 04:59:10.408 062 15533.79 344.02 53158.33 88888.00 2018-03-03 04:59:10.908 062 15533.81 344.05 53158.27 88888.00 2018-03-03 04:59:11.408 062 15533.78 344.06 53158.27 88888.00 2018-03-03 04:59:11.908 062 15533.80 344.00 53158.25 88888.00 2018-03-03 04:59:12.408 062 15533.80 343.99 53158.22 88888.00 2018-03-03 04:59:12.908 062 15533.70 344.03 53158.15 88888.00 2018-03-03 04:59:13.408 062 15533.72 344.06 53158.22 88888.00 2018-03-03 04:59:13.908 062 15533.76 344.02 53158.24 88888.00 2018-03-03 04:59:14.408 062 15533.70 343.96 53158.23 88888.00 2018-03-03 04:59:14.908 062 15533.67 343.93 53158.19 88888.00 2018-03-03 04:59:15.408 062 15533.70 343.93 53158.17 88888.00 2018-03-03 04:59:15.908 062 15533.64 343.89 53158.23 88888.00 2018-03-03 04:59:16.408 062 15533.64 343.87 53158.21 88888.00 2018-03-03 04:59:16.908 062 15533.64 343.88 53158.13 88888.00 2018-03-03 04:59:17.408 062 15533.62 343.91 53158.08 88888.00 2018-03-03 04:59:17.908 062 15533.67 343.89 53158.03 88888.00 2018-03-03 04:59:18.408 062 15533.69 343.87 53158.07 88888.00 2018-03-03 04:59:18.908 062 15533.68 343.85 53158.08 88888.00 2018-03-03 04:59:19.408 062 15533.65 343.84 53158.05 88888.00 2018-03-03 04:59:19.908 062 15533.72 343.84 53158.07 88888.00 2018-03-03 04:59:20.408 062 15533.74 343.81 53158.10 88888.00 2018-03-03 04:59:20.908 062 15533.73 343.80 53158.11 88888.00 2018-03-03 04:59:21.408 062 15533.72 343.79 53158.12 88888.00 2018-03-03 04:59:21.908 062 15533.69 343.75 53158.07 88888.00 2018-03-03 04:59:22.408 062 15533.63 343.73 53158.04 88888.00 2018-03-03 04:59:22.908 062 15533.64 343.70 53157.99 88888.00 2018-03-03 04:59:23.408 062 15533.63 343.68 53157.97 88888.00 2018-03-03 04:59:23.908 062 15533.65 343.68 53157.99 88888.00 2018-03-03 04:59:24.408 062 15533.63 343.72 53157.98 88888.00 2018-03-03 04:59:24.908 062 15533.60 343.71 53157.95 88888.00 2018-03-03 04:59:25.408 062 15533.62 343.67 53157.94 88888.00 2018-03-03 04:59:25.908 062 15533.61 343.64 53157.98 88888.00 2018-03-03 04:59:26.408 062 15533.56 343.67 53158.03 88888.00 2018-03-03 04:59:26.908 062 15533.61 343.64 53158.02 88888.00 2018-03-03 04:59:27.408 062 15533.61 343.62 53158.02 88888.00 2018-03-03 04:59:27.908 062 15533.60 343.62 53158.03 88888.00 2018-03-03 04:59:28.408 062 15533.62 343.62 53158.01 88888.00 2018-03-03 04:59:28.908 062 15533.61 343.57 53157.92 88888.00 2018-03-03 04:59:29.408 062 15533.63 343.57 53157.90 88888.00 2018-03-03 04:59:29.908 062 15533.64 343.57 53157.92 88888.00 2018-03-03 04:59:30.408 062 15533.70 343.59 53157.93 88888.00 2018-03-03 04:59:30.908 062 15533.64 343.62 53157.99 88888.00 2018-03-03 04:59:31.408 062 15533.65 343.61 53158.04 88888.00 2018-03-03 04:59:31.908 062 15533.62 343.62 53158.06 88888.00 2018-03-03 04:59:32.408 062 15533.59 343.63 53158.06 88888.00 2018-03-03 04:59:32.908 062 15533.59 343.64 53158.05 88888.00 2018-03-03 04:59:33.408 062 15533.61 343.64 53158.08 88888.00 2018-03-03 04:59:33.908 062 15533.67 343.65 53158.06 88888.00 2018-03-03 04:59:34.408 062 15533.63 343.64 53158.01 88888.00 2018-03-03 04:59:34.908 062 15533.62 343.58 53157.94 88888.00 2018-03-03 04:59:35.408 062 15533.65 343.57 53157.91 88888.00 2018-03-03 04:59:35.908 062 15533.68 343.61 53157.93 88888.00 2018-03-03 04:59:36.408 062 15533.67 343.63 53157.86 88888.00 2018-03-03 04:59:36.908 062 15533.60 343.57 53157.87 88888.00 2018-03-03 04:59:37.408 062 15533.62 343.57 53157.93 88888.00 2018-03-03 04:59:37.908 062 15533.64 343.55 53157.95 88888.00 2018-03-03 04:59:38.408 062 15533.68 343.55 53158.01 88888.00 2018-03-03 04:59:38.908 062 15533.64 343.54 53158.02 88888.00 2018-03-03 04:59:39.408 062 15533.61 343.54 53158.02 88888.00 2018-03-03 04:59:39.908 062 15533.59 343.55 53158.06 88888.00 2018-03-03 04:59:40.408 062 15533.61 343.56 53157.97 88888.00 2018-03-03 04:59:40.908 062 15533.61 343.58 53157.93 88888.00 2018-03-03 04:59:41.408 062 15533.61 343.57 53157.94 88888.00 2018-03-03 04:59:41.908 062 15533.61 343.54 53157.96 88888.00 2018-03-03 04:59:42.408 062 15533.59 343.48 53157.97 88888.00 2018-03-03 04:59:42.908 062 15533.65 343.49 53158.04 88888.00 2018-03-03 04:59:43.408 062 15533.63 343.53 53158.08 88888.00 2018-03-03 04:59:43.908 062 15533.60 343.53 53158.05 88888.00 2018-03-03 04:59:44.408 062 15533.60 343.51 53157.97 88888.00 2018-03-03 04:59:44.908 062 15533.60 343.51 53157.93 88888.00 2018-03-03 04:59:45.408 062 15533.61 343.51 53157.99 88888.00 2018-03-03 04:59:45.908 062 15533.62 343.51 53158.05 88888.00 2018-03-03 04:59:46.408 062 15533.61 343.54 53158.01 88888.00 2018-03-03 04:59:46.908 062 15533.64 343.49 53158.01 88888.00 2018-03-03 04:59:47.408 062 15533.68 343.48 53158.01 88888.00 2018-03-03 04:59:47.908 062 15533.64 343.42 53158.01 88888.00 2018-03-03 04:59:48.408 062 15533.64 343.45 53157.98 88888.00 2018-03-03 04:59:48.908 062 15533.62 343.49 53157.96 88888.00 2018-03-03 04:59:49.408 062 15533.63 343.47 53158.01 88888.00 2018-03-03 04:59:49.908 062 15533.64 343.46 53158.05 88888.00 2018-03-03 04:59:50.408 062 15533.69 343.44 53158.07 88888.00 2018-03-03 04:59:50.908 062 15533.67 343.40 53158.04 88888.00 2018-03-03 04:59:51.408 062 15533.68 343.40 53158.05 88888.00 2018-03-03 04:59:51.908 062 15533.64 343.44 53158.09 88888.00 2018-03-03 04:59:52.408 062 15533.61 343.40 53158.02 88888.00 2018-03-03 04:59:52.908 062 15533.58 343.37 53157.96 88888.00 2018-03-03 04:59:53.408 062 15533.65 343.38 53157.98 88888.00 2018-03-03 04:59:53.908 062 15533.63 343.40 53157.97 88888.00 2018-03-03 04:59:54.408 062 15533.64 343.39 53157.98 88888.00 2018-03-03 04:59:54.908 062 15533.67 343.41 53157.98 88888.00 2018-03-03 04:59:55.408 062 15533.62 343.38 53158.06 88888.00 2018-03-03 04:59:55.908 062 15533.60 343.39 53158.09 88888.00 2018-03-03 04:59:56.408 062 15533.61 343.40 53158.11 88888.00 2018-03-03 04:59:56.908 062 15533.61 343.42 53158.09 88888.00 2018-03-03 04:59:57.408 062 15533.63 343.45 53158.07 88888.00 2018-03-03 04:59:57.908 062 15533.65 343.42 53158.06 88888.00 2018-03-03 04:59:58.408 062 15533.69 343.38 53158.05 88888.00 2018-03-03 04:59:58.908 062 15533.70 343.37 53158.04 88888.00 2018-03-03 04:59:59.408 062 15533.65 343.37 53157.99 88888.00 2018-03-03 04:59:59.908 062 15533.61 343.33 53158.03 88888.00 2018-03-03 05:00:00.408 062 15533.63 343.31 53158.06 88888.00 2018-03-03 05:00:00.908 062 15533.68 343.28 53158.04 88888.00 2018-03-03 05:00:01.408 062 15533.62 343.27 53157.99 88888.00 2018-03-03 05:00:01.908 062 15533.65 343.27 53158.06 88888.00 2018-03-03 05:00:02.408 062 15533.64 343.28 53158.11 88888.00 2018-03-03 05:00:02.908 062 15533.65 343.24 53158.05 88888.00 2018-03-03 05:00:03.408 062 15533.67 343.24 53158.05 88888.00 2018-03-03 05:00:03.908 062 15533.70 343.27 53158.04 88888.00 2018-03-03 05:00:04.408 062 15533.65 343.27 53158.03 88888.00 2018-03-03 05:00:04.908 062 15533.60 343.28 53158.10 88888.00 2018-03-03 05:00:05.408 062 15533.61 343.28 53158.08 88888.00 2018-03-03 05:00:05.908 062 15533.64 343.28 53158.06 88888.00 2018-03-03 05:00:06.408 062 15533.64 343.28 53158.04 88888.00 2018-03-03 05:00:06.908 062 15533.63 343.28 53158.09 88888.00 2018-03-03 05:00:07.408 062 15533.68 343.30 53158.06 88888.00 2018-03-03 05:00:07.908 062 15533.71 343.30 53158.11 88888.00 2018-03-03 05:00:08.408 062 15533.70 343.30 53158.17 88888.00 2018-03-03 05:00:08.908 062 15533.68 343.36 53158.19 88888.00 2018-03-03 05:00:09.408 062 15533.74 343.35 53158.18 88888.00 2018-03-03 05:00:09.908 062 15533.80 343.35 53158.18 88888.00 2018-03-03 05:00:10.408 062 15533.78 343.29 53158.18 88888.00 2018-03-03 05:00:10.908 062 15533.74 343.30 53158.15 88888.00 2018-03-03 05:00:11.408 062 15533.77 343.30 53158.13 88888.00 2018-03-03 05:00:11.908 062 15533.76 343.31 53158.10 88888.00 2018-03-03 05:00:12.408 062 15533.81 343.30 53158.10 88888.00 2018-03-03 05:00:12.908 062 15533.81 343.31 53158.15 88888.00 2018-03-03 05:00:13.408 062 15533.78 343.30 53158.21 88888.00 2018-03-03 05:00:13.908 062 15533.78 343.30 53158.18 88888.00 2018-03-03 05:00:14.408 062 15533.76 343.29 53158.18 88888.00 2018-03-03 05:00:14.908 062 15533.77 343.31 53158.27 88888.00 2018-03-03 05:00:15.408 062 15533.83 343.31 53158.29 88888.00 2018-03-03 05:00:15.908 062 15533.86 343.30 53158.27 88888.00 2018-03-03 05:00:16.408 062 15533.80 343.31 53158.25 88888.00 2018-03-03 05:00:16.908 062 15533.79 343.32 53158.18 88888.00 2018-03-03 05:00:17.408 062 15533.78 343.36 53158.17 88888.00 2018-03-03 05:00:17.908 062 15533.83 343.35 53158.18 88888.00 2018-03-03 05:00:18.408 062 15533.87 343.33 53158.18 88888.00 2018-03-03 05:00:18.908 062 15533.91 343.31 53158.19 88888.00 2018-03-03 05:00:19.408 062 15533.95 343.36 53158.18 88888.00 2018-03-03 05:00:19.908 062 15533.99 343.32 53158.22 88888.00 2018-03-03 05:00:20.408 062 15533.97 343.30 53158.26 88888.00 2018-03-03 05:00:20.908 062 15533.98 343.31 53158.27 88888.00 2018-03-03 05:00:21.408 062 15533.98 343.32 53158.29 88888.00 2018-03-03 05:00:21.908 062 15534.03 343.31 53158.30 88888.00 2018-03-03 05:00:22.408 062 15534.06 343.37 53158.25 88888.00 2018-03-03 05:00:22.908 062 15534.08 343.38 53158.19 88888.00 2018-03-03 05:00:23.408 062 15534.10 343.36 53158.17 88888.00 2018-03-03 05:00:23.908 062 15534.12 343.39 53158.22 88888.00 2018-03-03 05:00:24.408 062 15534.10 343.44 53158.22 88888.00 2018-03-03 05:00:24.908 062 15534.10 343.46 53158.26 88888.00 2018-03-03 05:00:25.408 062 15534.10 343.47 53158.22 88888.00 2018-03-03 05:00:25.908 062 15534.12 343.49 53158.22 88888.00 2018-03-03 05:00:26.408 062 15534.17 343.50 53158.29 88888.00 2018-03-03 05:00:26.908 062 15534.15 343.51 53158.34 88888.00 2018-03-03 05:00:27.408 062 15534.15 343.55 53158.35 88888.00 2018-03-03 05:00:27.908 062 15534.16 343.55 53158.34 88888.00 2018-03-03 05:00:28.408 062 15534.19 343.54 53158.36 88888.00 2018-03-03 05:00:28.908 062 15534.21 343.55 53158.35 88888.00 2018-03-03 05:00:29.408 062 15534.18 343.50 53158.37 88888.00 2018-03-03 05:00:29.908 062 15534.21 343.47 53158.34 88888.00 2018-03-03 05:00:30.408 062 15534.27 343.56 53158.33 88888.00 2018-03-03 05:00:30.908 062 15534.30 343.58 53158.35 88888.00 2018-03-03 05:00:31.408 062 15534.28 343.63 53158.36 88888.00 2018-03-03 05:00:31.908 062 15534.28 343.65 53158.45 88888.00 2018-03-03 05:00:32.408 062 15534.33 343.67 53158.46 88888.00 2018-03-03 05:00:32.908 062 15534.37 343.70 53158.46 88888.00 2018-03-03 05:00:33.408 062 15534.37 343.73 53158.51 88888.00 2018-03-03 05:00:33.908 062 15534.37 343.75 53158.55 88888.00 2018-03-03 05:00:34.408 062 15534.40 343.79 53158.57 88888.00 2018-03-03 05:00:34.908 062 15534.40 343.79 53158.56 88888.00 2018-03-03 05:00:35.408 062 15534.43 343.82 53158.53 88888.00 2018-03-03 05:00:35.908 062 15534.52 343.84 53158.58 88888.00 2018-03-03 05:00:36.408 062 15534.59 343.83 53158.59 88888.00 2018-03-03 05:00:36.908 062 15534.59 343.87 53158.54 88888.00 2018-03-03 05:00:37.408 062 15534.58 343.92 53158.48 88888.00 2018-03-03 05:00:37.908 062 15534.62 343.93 53158.53 88888.00 2018-03-03 05:00:38.408 062 15534.59 344.00 53158.61 88888.00 2018-03-03 05:00:38.908 062 15534.60 344.00 53158.61 88888.00 2018-03-03 05:00:39.408 062 15534.62 343.98 53158.63 88888.00 2018-03-03 05:00:39.908 062 15534.64 344.02 53158.61 88888.00 2018-03-03 05:00:40.408 062 15534.72 344.08 53158.58 88888.00 2018-03-03 05:00:40.908 062 15534.73 344.13 53158.54 88888.00 2018-03-03 05:00:41.408 062 15534.73 344.13 53158.56 88888.00 2018-03-03 05:00:41.908 062 15534.75 344.15 53158.59 88888.00 2018-03-03 05:00:42.408 062 15534.69 344.10 53158.56 88888.00 2018-03-03 05:00:42.908 062 15534.70 344.15 53158.56 88888.00 2018-03-03 05:00:43.408 062 15534.73 344.20 53158.61 88888.00 2018-03-03 05:00:43.908 062 15534.77 344.19 53158.67 88888.00 2018-03-03 05:00:44.408 062 15534.86 344.20 53158.71 88888.00 2018-03-03 05:00:44.908 062 15534.91 344.24 53158.75 88888.00 2018-03-03 05:00:45.408 062 15534.89 344.28 53158.79 88888.00 2018-03-03 05:00:45.908 062 15534.93 344.32 53158.79 88888.00 2018-03-03 05:00:46.408 062 15534.93 344.32 53158.78 88888.00 2018-03-03 05:00:46.908 062 15534.95 344.32 53158.78 88888.00 2018-03-03 05:00:47.408 062 15534.96 344.33 53158.74 88888.00 2018-03-03 05:00:47.908 062 15534.99 344.35 53158.71 88888.00 2018-03-03 05:00:48.408 062 15535.02 344.40 53158.70 88888.00 2018-03-03 05:00:48.908 062 15534.98 344.40 53158.75 88888.00 2018-03-03 05:00:49.408 062 15535.00 344.37 53158.83 88888.00 2018-03-03 05:00:49.908 062 15535.05 344.41 53158.84 88888.00 2018-03-03 05:00:50.408 062 15535.05 344.40 53158.83 88888.00 2018-03-03 05:00:50.908 062 15535.02 344.41 53158.83 88888.00 2018-03-03 05:00:51.408 062 15535.09 344.45 53158.82 88888.00 2018-03-03 05:00:51.908 062 15535.14 344.49 53158.83 88888.00 2018-03-03 05:00:52.408 062 15535.16 344.56 53158.88 88888.00 2018-03-03 05:00:52.908 062 15535.14 344.56 53158.89 88888.00 2018-03-03 05:00:53.408 062 15535.12 344.54 53158.91 88888.00 2018-03-03 05:00:53.908 062 15535.09 344.54 53158.88 88888.00 2018-03-03 05:00:54.408 062 15535.13 344.57 53158.89 88888.00 2018-03-03 05:00:54.908 062 15535.12 344.61 53158.96 88888.00 2018-03-03 05:00:55.408 062 15535.08 344.61 53158.94 88888.00 2018-03-03 05:00:55.908 062 15535.09 344.61 53158.98 88888.00 2018-03-03 05:00:56.408 062 15535.11 344.66 53158.93 88888.00 2018-03-03 05:00:56.908 062 15535.11 344.66 53158.98 88888.00 2018-03-03 05:00:57.408 062 15535.12 344.67 53158.99 88888.00 2018-03-03 05:00:57.908 062 15535.14 344.70 53159.04 88888.00 2018-03-03 05:00:58.408 062 15535.16 344.72 53159.07 88888.00 2018-03-03 05:00:58.908 062 15535.16 344.69 53158.97 88888.00 2018-03-03 05:00:59.408 062 15535.21 344.71 53158.96 88888.00 2018-03-03 05:00:59.908 062 15535.20 344.72 53158.97 88888.00 2018-03-03 05:01:00.408 062 15535.21 344.74 53158.98 88888.00 2018-03-03 05:01:00.908 062 15535.23 344.78 53159.00 88888.00 2018-03-03 05:01:01.408 062 15535.24 344.82 53159.00 88888.00 2018-03-03 05:01:01.908 062 15535.24 344.82 53159.03 88888.00 2018-03-03 05:01:02.408 062 15535.23 344.82 53159.07 88888.00 2018-03-03 05:01:02.908 062 15535.25 344.85 53159.04 88888.00 2018-03-03 05:01:03.408 062 15535.30 344.86 53159.05 88888.00 2018-03-03 05:01:03.908 062 15535.35 344.88 53159.06 88888.00 2018-03-03 05:01:04.408 062 15535.40 344.91 53159.14 88888.00 2018-03-03 05:01:04.908 062 15535.36 344.96 53159.18 88888.00 2018-03-03 05:01:05.408 062 15535.36 344.98 53159.10 88888.00 2018-03-03 05:01:05.908 062 15535.43 344.97 53159.11 88888.00 2018-03-03 05:01:06.408 062 15535.42 344.94 53159.15 88888.00 2018-03-03 05:01:06.908 062 15535.45 345.02 53159.17 88888.00 2018-03-03 05:01:07.408 062 15535.43 345.04 53159.15 88888.00 2018-03-03 05:01:07.908 062 15535.44 345.08 53159.19 88888.00 2018-03-03 05:01:08.408 062 15535.45 345.10 53159.17 88888.00 2018-03-03 05:01:08.908 062 15535.51 345.10 53159.19 88888.00 2018-03-03 05:01:09.408 062 15535.55 345.10 53159.23 88888.00 2018-03-03 05:01:09.908 062 15535.57 345.10 53159.20 88888.00 2018-03-03 05:01:10.408 062 15535.61 345.08 53159.19 88888.00 2018-03-03 05:01:10.908 062 15535.55 345.09 53159.18 88888.00 2018-03-03 05:01:11.408 062 15535.53 345.10 53159.12 88888.00 2018-03-03 05:01:11.908 062 15535.52 345.11 53159.11 88888.00 2018-03-03 05:01:12.408 062 15535.55 345.14 53159.13 88888.00 2018-03-03 05:01:12.908 062 15535.55 345.13 53159.06 88888.00 2018-03-03 05:01:13.408 062 15535.57 345.12 53159.08 88888.00 2018-03-03 05:01:13.908 062 15535.57 345.12 53159.15 88888.00 2018-03-03 05:01:14.408 062 15535.58 345.13 53159.11 88888.00 2018-03-03 05:01:14.908 062 15535.61 345.15 53159.13 88888.00 2018-03-03 05:01:15.408 062 15535.61 345.13 53159.15 88888.00 2018-03-03 05:01:15.908 062 15535.58 345.19 53159.13 88888.00 2018-03-03 05:01:16.408 062 15535.59 345.19 53159.16 88888.00 2018-03-03 05:01:16.908 062 15535.58 345.18 53159.14 88888.00 2018-03-03 05:01:17.408 062 15535.59 345.17 53159.14 88888.00 2018-03-03 05:01:17.908 062 15535.63 345.20 53159.11 88888.00 2018-03-03 05:01:18.408 062 15535.63 345.21 53159.08 88888.00 2018-03-03 05:01:18.908 062 15535.66 345.21 53159.10 88888.00 2018-03-03 05:01:19.408 062 15535.66 345.26 53159.12 88888.00 2018-03-03 05:01:19.908 062 15535.68 345.26 53159.14 88888.00 2018-03-03 05:01:20.408 062 15535.66 345.31 53159.19 88888.00 2018-03-03 05:01:20.908 062 15535.63 345.30 53159.19 88888.00 2018-03-03 05:01:21.408 062 15535.71 345.29 53159.25 88888.00 2018-03-03 05:01:21.908 062 15535.71 345.28 53159.24 88888.00 2018-03-03 05:01:22.408 062 15535.76 345.29 53159.20 88888.00 2018-03-03 05:01:22.908 062 15535.78 345.29 53159.16 88888.00 2018-03-03 05:01:23.408 062 15535.78 345.34 53159.15 88888.00 2018-03-03 05:01:23.908 062 15535.84 345.35 53159.16 88888.00 2018-03-03 05:01:24.408 062 15535.81 345.34 53159.16 88888.00 2018-03-03 05:01:24.908 062 15535.78 345.34 53159.20 88888.00 2018-03-03 05:01:25.408 062 15535.75 345.36 53159.17 88888.00 2018-03-03 05:01:25.908 062 15535.78 345.37 53159.18 88888.00 2018-03-03 05:01:26.408 062 15535.79 345.35 53159.26 88888.00 2018-03-03 05:01:26.908 062 15535.75 345.35 53159.20 88888.00 2018-03-03 05:01:27.408 062 15535.75 345.37 53159.20 88888.00 2018-03-03 05:01:27.908 062 15535.75 345.38 53159.25 88888.00 2018-03-03 05:01:28.408 062 15535.79 345.38 53159.24 88888.00 2018-03-03 05:01:28.908 062 15535.75 345.36 53159.19 88888.00 2018-03-03 05:01:29.408 062 15535.73 345.40 53159.14 88888.00 2018-03-03 05:01:29.908 062 15535.77 345.43 53159.15 88888.00 2018-03-03 05:01:30.408 062 15535.85 345.46 53159.18 88888.00 2018-03-03 05:01:30.908 062 15535.86 345.48 53159.12 88888.00 2018-03-03 05:01:31.408 062 15535.80 345.49 53159.13 88888.00 2018-03-03 05:01:31.908 062 15535.80 345.48 53159.24 88888.00 2018-03-03 05:01:32.408 062 15535.87 345.48 53159.25 88888.00 2018-03-03 05:01:32.908 062 15535.89 345.45 53159.26 88888.00 2018-03-03 05:01:33.408 062 15535.86 345.45 53159.16 88888.00 2018-03-03 05:01:33.908 062 15535.81 345.44 53159.16 88888.00 2018-03-03 05:01:34.408 062 15535.84 345.45 53159.14 88888.00 2018-03-03 05:01:34.908 062 15535.85 345.50 53159.12 88888.00 2018-03-03 05:01:35.408 062 15535.87 345.54 53159.13 88888.00 2018-03-03 05:01:35.908 062 15535.90 345.53 53159.22 88888.00 2018-03-03 05:01:36.408 062 15535.96 345.52 53159.15 88888.00 2018-03-03 05:01:36.908 062 15535.94 345.54 53159.14 88888.00 2018-03-03 05:01:37.408 062 15535.87 345.56 53159.20 88888.00 2018-03-03 05:01:37.908 062 15535.88 345.58 53159.25 88888.00 2018-03-03 05:01:38.408 062 15535.88 345.54 53159.23 88888.00 2018-03-03 05:01:38.908 062 15535.85 345.56 53159.25 88888.00 2018-03-03 05:01:39.408 062 15535.90 345.57 53159.22 88888.00 2018-03-03 05:01:39.908 062 15535.94 345.60 53159.20 88888.00 2018-03-03 05:01:40.408 062 15535.91 345.57 53159.22 88888.00 2018-03-03 05:01:40.908 062 15535.89 345.58 53159.13 88888.00 2018-03-03 05:01:41.408 062 15535.94 345.62 53159.14 88888.00 2018-03-03 05:01:41.908 062 15535.94 345.63 53159.15 88888.00 2018-03-03 05:01:42.408 062 15535.96 345.65 53159.16 88888.00 2018-03-03 05:01:42.908 062 15535.98 345.63 53159.19 88888.00 2018-03-03 05:01:43.408 062 15536.02 345.64 53159.14 88888.00 2018-03-03 05:01:43.908 062 15536.03 345.64 53159.15 88888.00 2018-03-03 05:01:44.408 062 15536.02 345.65 53159.20 88888.00 2018-03-03 05:01:44.908 062 15536.00 345.67 53159.17 88888.00 2018-03-03 05:01:45.408 062 15535.99 345.64 53159.17 88888.00 2018-03-03 05:01:45.908 062 15535.93 345.64 53159.23 88888.00 2018-03-03 05:01:46.408 062 15535.98 345.66 53159.22 88888.00 2018-03-03 05:01:46.908 062 15535.96 345.65 53159.20 88888.00 2018-03-03 05:01:47.408 062 15535.94 345.66 53159.17 88888.00 2018-03-03 05:01:47.908 062 15535.94 345.70 53159.13 88888.00 2018-03-03 05:01:48.408 062 15535.95 345.69 53159.15 88888.00 2018-03-03 05:01:48.908 062 15535.93 345.66 53159.26 88888.00 2018-03-03 05:01:49.408 062 15535.90 345.69 53159.19 88888.00 2018-03-03 05:01:49.908 062 15535.86 345.70 53159.22 88888.00 2018-03-03 05:01:50.408 062 15535.90 345.66 53159.27 88888.00 2018-03-03 05:01:50.908 062 15535.96 345.69 53159.30 88888.00 2018-03-03 05:01:51.408 062 15535.94 345.67 53159.28 88888.00 2018-03-03 05:01:51.908 062 15535.91 345.65 53159.29 88888.00 2018-03-03 05:01:52.408 062 15535.90 345.69 53159.22 88888.00 2018-03-03 05:01:52.908 062 15535.87 345.70 53159.19 88888.00 2018-03-03 05:01:53.408 062 15535.85 345.70 53159.19 88888.00 2018-03-03 05:01:53.908 062 15535.82 345.67 53159.20 88888.00 2018-03-03 05:01:54.408 062 15535.81 345.65 53159.19 88888.00 2018-03-03 05:01:54.908 062 15535.86 345.67 53159.24 88888.00 2018-03-03 05:01:55.408 062 15535.91 345.67 53159.29 88888.00 2018-03-03 05:01:55.908 062 15535.86 345.70 53159.28 88888.00 2018-03-03 05:01:56.408 062 15535.84 345.70 53159.24 88888.00 2018-03-03 05:01:56.908 062 15535.88 345.77 53159.29 88888.00 2018-03-03 05:01:57.408 062 15535.90 345.79 53159.28 88888.00 2018-03-03 05:01:57.908 062 15535.88 345.81 53159.32 88888.00 2018-03-03 05:01:58.408 062 15535.86 345.79 53159.37 88888.00 2018-03-03 05:01:58.908 062 15535.84 345.77 53159.29 88888.00 2018-03-03 05:01:59.408 062 15535.88 345.74 53159.26 88888.00 2018-03-03 05:01:59.908 062 15535.89 345.72 53159.28 88888.00 2018-03-03 05:02:00.408 062 15535.91 345.75 53159.29 88888.00 2018-03-03 05:02:00.908 062 15535.88 345.78 53159.30 88888.00 2018-03-03 05:02:01.408 062 15535.90 345.81 53159.35 88888.00 2018-03-03 05:02:01.908 062 15535.93 345.81 53159.32 88888.00 2018-03-03 05:02:02.408 062 15535.93 345.81 53159.31 88888.00 2018-03-03 05:02:02.908 062 15535.86 345.83 53159.33 88888.00 2018-03-03 05:02:03.408 062 15535.84 345.81 53159.31 88888.00 2018-03-03 05:02:03.908 062 15535.82 345.80 53159.33 88888.00 2018-03-03 05:02:04.408 062 15535.88 345.84 53159.30 88888.00 2018-03-03 05:02:04.908 062 15535.88 345.82 53159.20 88888.00 2018-03-03 05:02:05.408 062 15535.87 345.84 53159.22 88888.00 2018-03-03 05:02:05.908 062 15535.93 345.90 53159.20 88888.00 2018-03-03 05:02:06.408 062 15535.91 345.88 53159.20 88888.00 2018-03-03 05:02:06.908 062 15535.90 345.87 53159.22 88888.00 2018-03-03 05:02:07.408 062 15535.90 345.89 53159.17 88888.00 2018-03-03 05:02:07.908 062 15535.93 345.86 53159.17 88888.00 2018-03-03 05:02:08.408 062 15535.91 345.87 53159.23 88888.00 2018-03-03 05:02:08.908 062 15535.91 345.87 53159.32 88888.00 2018-03-03 05:02:09.408 062 15535.91 345.82 53159.31 88888.00 2018-03-03 05:02:09.908 062 15535.93 345.80 53159.23 88888.00 2018-03-03 05:02:10.408 062 15535.96 345.78 53159.22 88888.00 2018-03-03 05:02:10.908 062 15535.93 345.77 53159.18 88888.00 2018-03-03 05:02:11.408 062 15535.93 345.78 53159.19 88888.00 2018-03-03 05:02:11.908 062 15535.90 345.73 53159.13 88888.00 2018-03-03 05:02:12.408 062 15535.85 345.75 53159.16 88888.00 2018-03-03 05:02:12.908 062 15535.84 345.77 53159.14 88888.00 2018-03-03 05:02:13.408 062 15535.89 345.74 53159.19 88888.00 2018-03-03 05:02:13.908 062 15535.91 345.71 53159.25 88888.00 2018-03-03 05:02:14.408 062 15535.96 345.74 53159.25 88888.00 2018-03-03 05:02:14.908 062 15535.91 345.78 53159.24 88888.00 2018-03-03 05:02:15.408 062 15535.88 345.74 53159.27 88888.00 2018-03-03 05:02:15.908 062 15535.88 345.71 53159.28 88888.00 2018-03-03 05:02:16.408 062 15535.89 345.71 53159.23 88888.00 2018-03-03 05:02:16.908 062 15535.89 345.73 53159.17 88888.00 2018-03-03 05:02:17.408 062 15535.88 345.74 53159.13 88888.00 2018-03-03 05:02:17.908 062 15535.90 345.75 53159.16 88888.00 2018-03-03 05:02:18.408 062 15535.84 345.74 53159.19 88888.00 2018-03-03 05:02:18.908 062 15535.81 345.74 53159.15 88888.00 2018-03-03 05:02:19.408 062 15535.80 345.71 53159.14 88888.00 2018-03-03 05:02:19.908 062 15535.80 345.74 53159.14 88888.00 2018-03-03 05:02:20.408 062 15535.82 345.75 53159.12 88888.00 2018-03-03 05:02:20.908 062 15535.80 345.79 53159.18 88888.00 2018-03-03 05:02:21.408 062 15535.78 345.78 53159.18 88888.00 2018-03-03 05:02:21.908 062 15535.75 345.71 53159.13 88888.00 2018-03-03 05:02:22.408 062 15535.76 345.71 53159.15 88888.00 2018-03-03 05:02:22.908 062 15535.81 345.69 53159.10 88888.00 2018-03-03 05:02:23.408 062 15535.84 345.70 53159.10 88888.00 2018-03-03 05:02:23.908 062 15535.79 345.73 53159.08 88888.00 2018-03-03 05:02:24.408 062 15535.77 345.77 53159.08 88888.00 2018-03-03 05:02:24.908 062 15535.75 345.79 53159.08 88888.00 2018-03-03 05:02:25.408 062 15535.72 345.81 53159.12 88888.00 2018-03-03 05:02:25.908 062 15535.72 345.78 53159.15 88888.00 2018-03-03 05:02:26.408 062 15535.67 345.75 53159.12 88888.00 2018-03-03 05:02:26.908 062 15535.66 345.75 53159.18 88888.00 2018-03-03 05:02:27.408 062 15535.69 345.75 53159.25 88888.00 2018-03-03 05:02:27.908 062 15535.71 345.72 53159.24 88888.00 2018-03-03 05:02:28.408 062 15535.67 345.73 53159.24 88888.00 2018-03-03 05:02:28.908 062 15535.70 345.71 53159.28 88888.00 2018-03-03 05:02:29.408 062 15535.71 345.73 53159.19 88888.00 2018-03-03 05:02:29.908 062 15535.72 345.78 53159.19 88888.00 2018-03-03 05:02:30.408 062 15535.72 345.81 53159.20 88888.00 2018-03-03 05:02:30.908 062 15535.73 345.82 53159.14 88888.00 2018-03-03 05:02:31.408 062 15535.73 345.80 53159.12 88888.00 2018-03-03 05:02:31.908 062 15535.75 345.77 53159.18 88888.00 2018-03-03 05:02:32.408 062 15535.72 345.75 53159.19 88888.00 2018-03-03 05:02:32.908 062 15535.67 345.77 53159.20 88888.00 2018-03-03 05:02:33.408 062 15535.66 345.81 53159.25 88888.00 2018-03-03 05:02:33.908 062 15535.68 345.81 53159.25 88888.00 2018-03-03 05:02:34.408 062 15535.73 345.82 53159.22 88888.00 2018-03-03 05:02:34.908 062 15535.73 345.80 53159.15 88888.00 2018-03-03 05:02:35.408 062 15535.73 345.79 53159.06 88888.00 2018-03-03 05:02:35.908 062 15535.71 345.74 53159.07 88888.00 2018-03-03 05:02:36.408 062 15535.71 345.74 53159.03 88888.00 2018-03-03 05:02:36.908 062 15535.79 345.77 53159.07 88888.00 2018-03-03 05:02:37.408 062 15535.81 345.83 53159.08 88888.00 2018-03-03 05:02:37.908 062 15535.79 345.88 53159.05 88888.00 2018-03-03 05:02:38.408 062 15535.86 345.88 53159.09 88888.00 2018-03-03 05:02:38.908 062 15535.86 345.84 53159.14 88888.00 2018-03-03 05:02:39.408 062 15535.81 345.83 53159.13 88888.00 2018-03-03 05:02:39.908 062 15535.81 345.80 53159.16 88888.00 2018-03-03 05:02:40.408 062 15535.80 345.75 53159.13 88888.00 2018-03-03 05:02:40.908 062 15535.78 345.78 53159.04 88888.00 2018-03-03 05:02:41.408 062 15535.81 345.81 53159.05 88888.00 2018-03-03 05:02:41.908 062 15535.75 345.81 53159.05 88888.00 2018-03-03 05:02:42.408 062 15535.75 345.80 53159.04 88888.00 2018-03-03 05:02:42.908 062 15535.80 345.82 53159.05 88888.00 2018-03-03 05:02:43.408 062 15535.80 345.83 53159.10 88888.00 2018-03-03 05:02:43.908 062 15535.77 345.83 53159.08 88888.00 2018-03-03 05:02:44.408 062 15535.78 345.86 53159.09 88888.00 2018-03-03 05:02:44.908 062 15535.85 345.87 53159.15 88888.00 2018-03-03 05:02:45.408 062 15535.87 345.88 53159.13 88888.00 2018-03-03 05:02:45.908 062 15535.88 345.84 53159.15 88888.00 2018-03-03 05:02:46.408 062 15535.86 345.86 53159.09 88888.00 2018-03-03 05:02:46.908 062 15535.86 345.86 53159.05 88888.00 2018-03-03 05:02:47.408 062 15535.84 345.86 53159.05 88888.00 2018-03-03 05:02:47.908 062 15535.82 345.86 53159.07 88888.00 2018-03-03 05:02:48.408 062 15535.84 345.84 53159.08 88888.00 2018-03-03 05:02:48.908 062 15535.82 345.87 53159.10 88888.00 2018-03-03 05:02:49.408 062 15535.82 345.83 53159.06 88888.00 2018-03-03 05:02:49.908 062 15535.85 345.81 53159.03 88888.00 2018-03-03 05:02:50.408 062 15535.86 345.80 53159.04 88888.00 2018-03-03 05:02:50.908 062 15535.90 345.80 53159.07 88888.00 2018-03-03 05:02:51.408 062 15535.97 345.78 53159.04 88888.00 2018-03-03 05:02:51.908 062 15535.95 345.78 53158.98 88888.00 2018-03-03 05:02:52.408 062 15535.90 345.80 53158.94 88888.00 2018-03-03 05:02:52.908 062 15535.93 345.78 53158.84 88888.00 2018-03-03 05:02:53.408 062 15535.94 345.73 53158.85 88888.00 2018-03-03 05:02:53.908 062 15535.96 345.72 53158.84 88888.00 2018-03-03 05:02:54.408 062 15536.00 345.77 53158.90 88888.00 2018-03-03 05:02:54.908 062 15535.96 345.74 53158.85 88888.00 2018-03-03 05:02:55.409 062 15535.98 345.73 53158.86 88888.00 2018-03-03 05:02:55.909 062 15535.97 345.72 53158.94 88888.00 2018-03-03 05:02:56.409 062 15535.99 345.72 53158.92 88888.00 2018-03-03 05:02:56.909 062 15535.99 345.72 53158.89 88888.00 2018-03-03 05:02:57.409 062 15535.98 345.72 53158.87 88888.00 2018-03-03 05:02:57.909 062 15535.95 345.71 53158.85 88888.00 2018-03-03 05:02:58.409 062 15535.89 345.69 53158.83 88888.00 2018-03-03 05:02:58.909 062 15535.95 345.65 53158.77 88888.00 2018-03-03 05:02:59.409 062 15536.03 345.61 53158.76 88888.00 2018-03-03 05:02:59.909 062 15536.05 345.57 53158.76 88888.00 2018-03-03 05:03:00.409 062 15536.02 345.56 53158.77 88888.00 2018-03-03 05:03:00.909 062 15535.97 345.55 53158.79 88888.00 2018-03-03 05:03:01.409 062 15535.97 345.54 53158.75 88888.00 2018-03-03 05:03:01.909 062 15535.99 345.54 53158.79 88888.00 2018-03-03 05:03:02.409 062 15536.02 345.56 53158.76 88888.00 2018-03-03 05:03:02.909 062 15536.04 345.56 53158.76 88888.00 2018-03-03 05:03:03.409 062 15536.02 345.55 53158.74 88888.00 2018-03-03 05:03:03.909 062 15536.03 345.53 53158.73 88888.00 2018-03-03 05:03:04.409 062 15536.06 345.55 53158.69 88888.00 2018-03-03 05:03:04.909 062 15536.05 345.53 53158.68 88888.00 2018-03-03 05:03:05.409 062 15536.11 345.52 53158.67 88888.00 2018-03-03 05:03:05.909 062 15536.14 345.47 53158.66 88888.00 2018-03-03 05:03:06.409 062 15536.14 345.48 53158.68 88888.00 2018-03-03 05:03:06.909 062 15536.14 345.53 53158.70 88888.00 2018-03-03 05:03:07.409 062 15536.14 345.48 53158.71 88888.00 2018-03-03 05:03:07.909 062 15536.13 345.46 53158.67 88888.00 2018-03-03 05:03:08.409 062 15536.13 345.46 53158.67 88888.00 2018-03-03 05:03:08.909 062 15536.15 345.45 53158.62 88888.00 2018-03-03 05:03:09.409 062 15536.15 345.45 53158.67 88888.00 2018-03-03 05:03:09.909 062 15536.17 345.41 53158.68 88888.00 2018-03-03 05:03:10.409 062 15536.14 345.44 53158.66 88888.00 2018-03-03 05:03:10.909 062 15536.11 345.40 53158.65 88888.00 2018-03-03 05:03:11.409 062 15536.11 345.43 53158.64 88888.00 2018-03-03 05:03:11.909 062 15536.16 345.44 53158.64 88888.00 2018-03-03 05:03:12.409 062 15536.15 345.40 53158.66 88888.00 2018-03-03 05:03:12.909 062 15536.20 345.40 53158.63 88888.00 2018-03-03 05:03:13.409 062 15536.22 345.36 53158.66 88888.00 2018-03-03 05:03:13.909 062 15536.26 345.34 53158.61 88888.00 2018-03-03 05:03:14.409 062 15536.27 345.38 53158.55 88888.00 2018-03-03 05:03:14.909 062 15536.23 345.36 53158.61 88888.00 2018-03-03 05:03:15.409 062 15536.18 345.37 53158.57 88888.00 2018-03-03 05:03:15.909 062 15536.18 345.34 53158.57 88888.00 2018-03-03 05:03:16.409 062 15536.15 345.36 53158.57 88888.00 2018-03-03 05:03:16.909 062 15536.18 345.36 53158.50 88888.00 2018-03-03 05:03:17.409 062 15536.23 345.35 53158.48 88888.00 2018-03-03 05:03:17.909 062 15536.22 345.37 53158.48 88888.00 2018-03-03 05:03:18.409 062 15536.21 345.35 53158.47 88888.00 2018-03-03 05:03:18.909 062 15536.18 345.35 53158.46 88888.00 2018-03-03 05:03:19.409 062 15536.18 345.32 53158.49 88888.00 2018-03-03 05:03:19.909 062 15536.17 345.31 53158.50 88888.00 2018-03-03 05:03:20.409 062 15536.20 345.34 53158.51 88888.00 2018-03-03 05:03:20.909 062 15536.21 345.35 53158.48 88888.00 2018-03-03 05:03:21.409 062 15536.22 345.32 53158.48 88888.00 2018-03-03 05:03:21.909 062 15536.23 345.31 53158.49 88888.00 2018-03-03 05:03:22.409 062 15536.18 345.29 53158.37 88888.00 2018-03-03 05:03:22.909 062 15536.16 345.28 53158.31 88888.00 2018-03-03 05:03:23.409 062 15536.21 345.29 53158.31 88888.00 2018-03-03 05:03:23.909 062 15536.22 345.29 53158.31 88888.00 2018-03-03 05:03:24.409 062 15536.21 345.29 53158.35 88888.00 2018-03-03 05:03:24.909 062 15536.22 345.29 53158.39 88888.00 2018-03-03 05:03:25.409 062 15536.22 345.29 53158.41 88888.00 2018-03-03 05:03:25.909 062 15536.23 345.28 53158.44 88888.00 2018-03-03 05:03:26.409 062 15536.26 345.22 53158.50 88888.00 2018-03-03 05:03:26.909 062 15536.26 345.17 53158.52 88888.00 2018-03-03 05:03:27.409 062 15536.29 345.21 53158.49 88888.00 2018-03-03 05:03:27.909 062 15536.29 345.23 53158.46 88888.00 2018-03-03 05:03:28.409 062 15536.26 345.24 53158.42 88888.00 2018-03-03 05:03:28.909 062 15536.29 345.18 53158.34 88888.00 2018-03-03 05:03:29.409 062 15536.30 345.17 53158.31 88888.00 2018-03-03 05:03:29.909 062 15536.30 345.26 53158.35 88888.00 2018-03-03 05:03:30.409 062 15536.26 345.23 53158.37 88888.00 2018-03-03 05:03:30.909 062 15536.30 345.18 53158.35 88888.00 2018-03-03 05:03:31.409 062 15536.33 345.19 53158.41 88888.00 2018-03-03 05:03:31.909 062 15536.32 345.24 53158.42 88888.00 2018-03-03 05:03:32.409 062 15536.33 345.23 53158.45 88888.00 2018-03-03 05:03:32.909 062 15536.38 345.24 53158.42 88888.00 2018-03-03 05:03:33.409 062 15536.35 345.28 53158.39 88888.00 2018-03-03 05:03:33.909 062 15536.38 345.30 53158.42 88888.00 2018-03-03 05:03:34.409 062 15536.41 345.26 53158.38 88888.00 2018-03-03 05:03:34.909 062 15536.38 345.22 53158.43 88888.00 2018-03-03 05:03:35.409 062 15536.42 345.22 53158.42 88888.00 2018-03-03 05:03:35.909 062 15536.41 345.26 53158.38 88888.00 2018-03-03 05:03:36.409 062 15536.40 345.29 53158.41 88888.00 2018-03-03 05:03:36.909 062 15536.42 345.28 53158.38 88888.00 2018-03-03 05:03:37.409 062 15536.42 345.26 53158.43 88888.00 2018-03-03 05:03:37.909 062 15536.43 345.23 53158.43 88888.00 2018-03-03 05:03:38.409 062 15536.45 345.24 53158.38 88888.00 2018-03-03 05:03:38.909 062 15536.50 345.21 53158.42 88888.00 2018-03-03 05:03:39.409 062 15536.49 345.23 53158.41 88888.00 2018-03-03 05:03:39.909 062 15536.47 345.24 53158.37 88888.00 2018-03-03 05:03:40.409 062 15536.49 345.26 53158.31 88888.00 2018-03-03 05:03:40.909 062 15536.44 345.24 53158.25 88888.00 2018-03-03 05:03:41.409 062 15536.49 345.20 53158.25 88888.00 2018-03-03 05:03:41.909 062 15536.49 345.23 53158.27 88888.00 2018-03-03 05:03:42.409 062 15536.47 345.27 53158.23 88888.00 2018-03-03 05:03:42.909 062 15536.56 345.26 53158.26 88888.00 2018-03-03 05:03:43.409 062 15536.58 345.28 53158.30 88888.00 2018-03-03 05:03:43.909 062 15536.61 345.27 53158.30 88888.00 2018-03-03 05:03:44.409 062 15536.53 345.26 53158.30 88888.00 2018-03-03 05:03:44.909 062 15536.51 345.23 53158.29 88888.00 2018-03-03 05:03:45.409 062 15536.52 345.22 53158.28 88888.00 2018-03-03 05:03:45.909 062 15536.51 345.28 53158.28 88888.00 2018-03-03 05:03:46.409 062 15536.53 345.27 53158.26 88888.00 2018-03-03 05:03:46.909 062 15536.49 345.27 53158.25 88888.00 2018-03-03 05:03:47.409 062 15536.49 345.29 53158.21 88888.00 2018-03-03 05:03:47.909 062 15536.58 345.27 53158.18 88888.00 2018-03-03 05:03:48.409 062 15536.57 345.28 53158.13 88888.00 2018-03-03 05:03:48.909 062 15536.53 345.26 53158.14 88888.00 2018-03-03 05:03:49.409 062 15536.59 345.26 53158.17 88888.00 2018-03-03 05:03:49.909 062 15536.65 345.26 53158.18 88888.00 2018-03-03 05:03:50.409 062 15536.62 345.24 53158.25 88888.00 2018-03-03 05:03:50.909 062 15536.60 345.27 53158.15 88888.00 2018-03-03 05:03:51.409 062 15536.59 345.26 53158.11 88888.00 2018-03-03 05:03:51.909 062 15536.67 345.26 53158.13 88888.00 2018-03-03 05:03:52.409 062 15536.66 345.28 53158.13 88888.00 2018-03-03 05:03:52.909 062 15536.67 345.30 53158.13 88888.00 2018-03-03 05:03:53.409 062 15536.67 345.24 53158.06 88888.00 2018-03-03 05:03:53.909 062 15536.68 345.23 53158.11 88888.00 2018-03-03 05:03:54.409 062 15536.65 345.23 53158.14 88888.00 2018-03-03 05:03:54.909 062 15536.65 345.26 53158.10 88888.00 2018-03-03 05:03:55.409 062 15536.65 345.26 53158.12 88888.00 2018-03-03 05:03:55.909 062 15536.69 345.24 53158.22 88888.00 2018-03-03 05:03:56.409 062 15536.68 345.26 53158.21 88888.00 2018-03-03 05:03:56.909 062 15536.71 345.27 53158.11 88888.00 2018-03-03 05:03:57.409 062 15536.67 345.24 53158.05 88888.00 2018-03-03 05:03:57.909 062 15536.65 345.23 53158.05 88888.00 2018-03-03 05:03:58.409 062 15536.62 345.22 53158.02 88888.00 2018-03-03 05:03:58.909 062 15536.66 345.23 53157.98 88888.00 2018-03-03 05:03:59.409 062 15536.62 345.19 53157.98 88888.00 2018-03-03 05:03:59.909 062 15536.62 345.20 53158.01 88888.00 2018-03-03 05:04:00.409 062 15536.62 345.20 53158.02 88888.00 2018-03-03 05:04:00.909 062 15536.63 345.21 53158.03 88888.00 2018-03-03 05:04:01.409 062 15536.62 345.20 53157.98 88888.00 2018-03-03 05:04:01.909 062 15536.65 345.18 53158.01 88888.00 2018-03-03 05:04:02.409 062 15536.62 345.19 53158.04 88888.00 2018-03-03 05:04:02.909 062 15536.60 345.22 53157.96 88888.00 2018-03-03 05:04:03.409 062 15536.66 345.26 53157.94 88888.00 2018-03-03 05:04:03.909 062 15536.63 345.22 53157.89 88888.00 2018-03-03 05:04:04.409 062 15536.67 345.20 53157.88 88888.00 2018-03-03 05:04:04.909 062 15536.61 345.19 53157.85 88888.00 2018-03-03 05:04:05.409 062 15536.56 345.18 53157.81 88888.00 2018-03-03 05:04:05.909 062 15536.62 345.18 53157.78 88888.00 2018-03-03 05:04:06.409 062 15536.67 345.17 53157.78 88888.00 2018-03-03 05:04:06.909 062 15536.69 345.20 53157.79 88888.00 2018-03-03 05:04:07.409 062 15536.71 345.21 53157.76 88888.00 2018-03-03 05:04:07.909 062 15536.72 345.20 53157.74 88888.00 2018-03-03 05:04:08.409 062 15536.75 345.20 53157.74 88888.00 2018-03-03 05:04:08.909 062 15536.75 345.20 53157.72 88888.00 2018-03-03 05:04:09.409 062 15536.78 345.18 53157.82 88888.00 2018-03-03 05:04:09.909 062 15536.79 345.17 53157.79 88888.00 2018-03-03 05:04:10.409 062 15536.80 345.18 53157.76 88888.00 2018-03-03 05:04:10.909 062 15536.77 345.17 53157.73 88888.00 2018-03-03 05:04:11.409 062 15536.84 345.15 53157.73 88888.00 2018-03-03 05:04:11.909 062 15536.87 345.13 53157.74 88888.00 2018-03-03 05:04:12.409 062 15536.88 345.18 53157.72 88888.00 2018-03-03 05:04:12.909 062 15536.93 345.17 53157.76 88888.00 2018-03-03 05:04:13.409 062 15536.88 345.15 53157.75 88888.00 2018-03-03 05:04:13.909 062 15536.85 345.14 53157.79 88888.00 2018-03-03 05:04:14.409 062 15536.86 345.17 53157.82 88888.00 2018-03-03 05:04:14.909 062 15536.94 345.17 53157.77 88888.00 2018-03-03 05:04:15.409 062 15536.92 345.18 53157.72 88888.00 2018-03-03 05:04:15.909 062 15536.89 345.18 53157.67 88888.00 2018-03-03 05:04:16.409 062 15536.88 345.18 53157.63 88888.00 2018-03-03 05:04:16.909 062 15536.94 345.15 53157.59 88888.00 2018-03-03 05:04:17.409 062 15536.94 345.13 53157.58 88888.00 2018-03-03 05:04:17.909 062 15536.92 345.12 53157.58 88888.00 2018-03-03 05:04:18.409 062 15536.92 345.12 53157.66 88888.00 2018-03-03 05:04:18.909 062 15536.96 345.11 53157.65 88888.00 2018-03-03 05:04:19.409 062 15536.97 345.13 53157.65 88888.00 2018-03-03 05:04:19.909 062 15536.96 345.13 53157.66 88888.00 2018-03-03 05:04:20.409 062 15536.99 345.10 53157.68 88888.00 2018-03-03 05:04:20.909 062 15537.01 345.11 53157.62 88888.00 2018-03-03 05:04:21.409 062 15536.99 345.09 53157.58 88888.00 2018-03-03 05:04:21.909 062 15536.98 345.02 53157.58 88888.00 2018-03-03 05:04:22.409 062 15537.02 344.96 53157.51 88888.00 2018-03-03 05:04:22.909 062 15537.02 344.96 53157.55 88888.00 2018-03-03 05:04:23.409 062 15537.01 345.00 53157.57 88888.00 2018-03-03 05:04:23.909 062 15536.96 344.97 53157.55 88888.00 2018-03-03 05:04:24.409 062 15536.94 344.95 53157.59 88888.00 2018-03-03 05:04:24.909 062 15536.98 344.94 53157.66 88888.00 2018-03-03 05:04:25.409 062 15536.98 344.91 53157.63 88888.00 2018-03-03 05:04:25.909 062 15536.98 344.87 53157.52 88888.00 2018-03-03 05:04:26.409 062 15536.95 344.87 53157.51 88888.00 2018-03-03 05:04:26.909 062 15536.92 344.88 53157.53 88888.00 2018-03-03 05:04:27.409 062 15536.92 344.88 53157.46 88888.00 2018-03-03 05:04:27.909 062 15536.93 344.87 53157.41 88888.00 2018-03-03 05:04:28.409 062 15536.95 344.85 53157.32 88888.00 2018-03-03 05:04:28.909 062 15536.94 344.86 53157.27 88888.00 2018-03-03 05:04:29.409 062 15536.93 344.83 53157.29 88888.00 2018-03-03 05:04:29.909 062 15536.93 344.82 53157.31 88888.00 2018-03-03 05:04:30.409 062 15536.95 344.82 53157.32 88888.00 2018-03-03 05:04:30.909 062 15536.94 344.79 53157.36 88888.00 2018-03-03 05:04:31.409 062 15536.99 344.75 53157.37 88888.00 2018-03-03 05:04:31.909 062 15536.95 344.77 53157.35 88888.00 2018-03-03 05:04:32.409 062 15536.90 344.76 53157.38 88888.00 2018-03-03 05:04:32.909 062 15536.92 344.72 53157.37 88888.00 2018-03-03 05:04:33.409 062 15536.90 344.71 53157.32 88888.00 2018-03-03 05:04:33.909 062 15536.88 344.72 53157.30 88888.00 2018-03-03 05:04:34.409 062 15536.89 344.72 53157.24 88888.00 2018-03-03 05:04:34.909 062 15536.89 344.71 53157.22 88888.00 2018-03-03 05:04:35.409 062 15536.86 344.67 53157.22 88888.00 2018-03-03 05:04:35.909 062 15536.80 344.61 53157.23 88888.00 2018-03-03 05:04:36.409 062 15536.79 344.62 53157.17 88888.00 2018-03-03 05:04:36.909 062 15536.79 344.63 53157.20 88888.00 2018-03-03 05:04:37.409 062 15536.80 344.63 53157.25 88888.00 2018-03-03 05:04:37.909 062 15536.89 344.63 53157.25 88888.00 2018-03-03 05:04:38.409 062 15536.88 344.60 53157.20 88888.00 2018-03-03 05:04:38.909 062 15536.79 344.60 53157.16 88888.00 2018-03-03 05:04:39.409 062 15536.77 344.59 53157.20 88888.00 2018-03-03 05:04:39.909 062 15536.78 344.57 53157.13 88888.00 2018-03-03 05:04:40.409 062 15536.78 344.51 53157.10 88888.00 2018-03-03 05:04:40.909 062 15536.76 344.51 53157.11 88888.00 2018-03-03 05:04:41.409 062 15536.71 344.50 53157.12 88888.00 2018-03-03 05:04:41.909 062 15536.70 344.46 53157.13 88888.00 2018-03-03 05:04:42.409 062 15536.70 344.43 53157.14 88888.00 2018-03-03 05:04:42.909 062 15536.67 344.37 53157.11 88888.00 2018-03-03 05:04:43.409 062 15536.71 344.41 53157.07 88888.00 2018-03-03 05:04:43.909 062 15536.67 344.43 53157.09 88888.00 2018-03-03 05:04:44.409 062 15536.63 344.37 53157.09 88888.00 2018-03-03 05:04:44.909 062 15536.66 344.39 53157.08 88888.00 2018-03-03 05:04:45.409 062 15536.63 344.36 53157.03 88888.00 2018-03-03 05:04:45.909 062 15536.61 344.33 53156.94 88888.00 2018-03-03 05:04:46.409 062 15536.60 344.28 53156.90 88888.00 2018-03-03 05:04:46.909 062 15536.61 344.28 53156.91 88888.00 2018-03-03 05:04:47.409 062 15536.54 344.29 53156.91 88888.00 2018-03-03 05:04:47.909 062 15536.52 344.24 53156.89 88888.00 2018-03-03 05:04:48.409 062 15536.57 344.22 53156.87 88888.00 2018-03-03 05:04:48.909 062 15536.59 344.22 53156.87 88888.00 2018-03-03 05:04:49.409 062 15536.58 344.18 53156.87 88888.00 2018-03-03 05:04:49.909 062 15536.61 344.16 53156.84 88888.00 2018-03-03 05:04:50.409 062 15536.54 344.14 53156.85 88888.00 2018-03-03 05:04:50.909 062 15536.53 344.15 53156.86 88888.00 2018-03-03 05:04:51.409 062 15536.53 344.15 53156.78 88888.00 2018-03-03 05:04:51.909 062 15536.54 344.14 53156.77 88888.00 2018-03-03 05:04:52.409 062 15536.58 344.13 53156.80 88888.00 2018-03-03 05:04:52.909 062 15536.53 344.06 53156.84 88888.00 2018-03-03 05:04:53.409 062 15536.51 344.09 53156.77 88888.00 2018-03-03 05:04:53.909 062 15536.53 344.06 53156.69 88888.00 2018-03-03 05:04:54.409 062 15536.52 344.02 53156.70 88888.00 2018-03-03 05:04:54.909 062 15536.49 344.00 53156.76 88888.00 2018-03-03 05:04:55.409 062 15536.49 344.00 53156.78 88888.00 2018-03-03 05:04:55.909 062 15536.45 344.00 53156.75 88888.00 2018-03-03 05:04:56.409 062 15536.47 343.99 53156.68 88888.00 2018-03-03 05:04:56.909 062 15536.49 343.96 53156.70 88888.00 2018-03-03 05:04:57.409 062 15536.51 343.93 53156.65 88888.00 2018-03-03 05:04:57.909 062 15536.52 343.93 53156.60 88888.00 2018-03-03 05:04:58.409 062 15536.51 343.92 53156.62 88888.00 2018-03-03 05:04:58.909 062 15536.51 343.87 53156.60 88888.00 2018-03-03 05:04:59.409 062 15536.50 343.84 53156.58 88888.00 2018-03-03 05:04:59.909 062 15536.52 343.80 53156.61 88888.00 2018-03-03 05:05:00.409 062 15536.53 343.82 53156.60 88888.00 2018-03-03 05:05:00.909 062 15536.52 343.83 53156.60 88888.00 2018-03-03 05:05:01.409 062 15536.53 343.84 53156.64 88888.00 2018-03-03 05:05:01.909 062 15536.52 343.87 53156.67 88888.00 2018-03-03 05:05:02.409 062 15536.50 343.85 53156.66 88888.00 2018-03-03 05:05:02.909 062 15536.49 343.83 53156.60 88888.00 2018-03-03 05:05:03.409 062 15536.49 343.75 53156.55 88888.00 2018-03-03 05:05:03.909 062 15536.52 343.73 53156.54 88888.00 2018-03-03 05:05:04.409 062 15536.49 343.74 53156.48 88888.00 2018-03-03 05:05:04.909 062 15536.51 343.74 53156.50 88888.00 2018-03-03 05:05:05.409 062 15536.51 343.72 53156.56 88888.00 2018-03-03 05:05:05.909 062 15536.48 343.73 53156.55 88888.00 2018-03-03 05:05:06.409 062 15536.43 343.70 53156.53 88888.00 2018-03-03 05:05:06.909 062 15536.40 343.64 53156.48 88888.00 2018-03-03 05:05:07.409 062 15536.41 343.63 53156.48 88888.00 2018-03-03 05:05:07.909 062 15536.45 343.64 53156.44 88888.00 2018-03-03 05:05:08.409 062 15536.48 343.63 53156.44 88888.00 2018-03-03 05:05:08.909 062 15536.49 343.63 53156.41 88888.00 2018-03-03 05:05:09.409 062 15536.51 343.57 53156.40 88888.00 2018-03-03 05:05:09.909 062 15536.48 343.56 53156.34 88888.00 2018-03-03 05:05:10.409 062 15536.47 343.56 53156.32 88888.00 2018-03-03 05:05:10.909 062 15536.47 343.55 53156.35 88888.00 2018-03-03 05:05:11.409 062 15536.45 343.57 53156.33 88888.00 2018-03-03 05:05:11.909 062 15536.44 343.57 53156.32 88888.00 2018-03-03 05:05:12.409 062 15536.48 343.55 53156.33 88888.00 2018-03-03 05:05:12.909 062 15536.51 343.55 53156.33 88888.00 2018-03-03 05:05:13.409 062 15536.49 343.58 53156.41 88888.00 2018-03-03 05:05:13.909 062 15536.47 343.59 53156.37 88888.00 2018-03-03 05:05:14.409 062 15536.49 343.56 53156.38 88888.00 2018-03-03 05:05:14.909 062 15536.56 343.54 53156.35 88888.00 2018-03-03 05:05:15.409 062 15536.54 343.54 53156.34 88888.00 2018-03-03 05:05:15.909 062 15536.56 343.51 53156.32 88888.00 2018-03-03 05:05:16.409 062 15536.57 343.51 53156.26 88888.00 2018-03-03 05:05:16.909 062 15536.59 343.47 53156.21 88888.00 2018-03-03 05:05:17.409 062 15536.57 343.49 53156.22 88888.00 2018-03-03 05:05:17.909 062 15536.57 343.49 53156.20 88888.00 2018-03-03 05:05:18.409 062 15536.58 343.50 53156.23 88888.00 2018-03-03 05:05:18.909 062 15536.58 343.55 53156.27 88888.00 2018-03-03 05:05:19.409 062 15536.54 343.55 53156.30 88888.00 2018-03-03 05:05:19.909 062 15536.60 343.51 53156.36 88888.00 2018-03-03 05:05:20.409 062 15536.63 343.57 53156.35 88888.00 2018-03-03 05:05:20.909 062 15536.61 343.57 53156.32 88888.00 2018-03-03 05:05:21.409 062 15536.66 343.57 53156.33 88888.00 2018-03-03 05:05:21.909 062 15536.68 343.54 53156.33 88888.00 2018-03-03 05:05:22.409 062 15536.65 343.53 53156.27 88888.00 2018-03-03 05:05:22.909 062 15536.63 343.56 53156.22 88888.00 2018-03-03 05:05:23.409 062 15536.65 343.57 53156.08 88888.00 2018-03-03 05:05:23.909 062 15536.61 343.58 53156.10 88888.00 2018-03-03 05:05:24.409 062 15536.62 343.49 53156.16 88888.00 2018-03-03 05:05:24.909 062 15536.69 343.51 53156.17 88888.00 2018-03-03 05:05:25.409 062 15536.69 343.53 53156.21 88888.00 2018-03-03 05:05:25.909 062 15536.65 343.51 53156.24 88888.00 2018-03-03 05:05:26.409 062 15536.70 343.49 53156.26 88888.00 2018-03-03 05:05:26.909 062 15536.76 343.48 53156.25 88888.00 2018-03-03 05:05:27.409 062 15536.76 343.50 53156.24 88888.00 2018-03-03 05:05:27.909 062 15536.77 343.51 53156.22 88888.00 2018-03-03 05:05:28.409 062 15536.78 343.50 53156.19 88888.00 2018-03-03 05:05:28.909 062 15536.78 343.50 53156.17 88888.00 2018-03-03 05:05:29.409 062 15536.81 343.54 53156.13 88888.00 2018-03-03 05:05:29.909 062 15536.81 343.51 53156.16 88888.00 2018-03-03 05:05:30.409 062 15536.81 343.51 53156.11 88888.00 2018-03-03 05:05:30.909 062 15536.80 343.54 53156.15 88888.00 2018-03-03 05:05:31.409 062 15536.80 343.51 53156.16 88888.00 2018-03-03 05:05:31.909 062 15536.83 343.51 53156.17 88888.00 2018-03-03 05:05:32.409 062 15536.83 343.51 53156.14 88888.00 2018-03-03 05:05:32.909 062 15536.81 343.51 53156.14 88888.00 2018-03-03 05:05:33.409 062 15536.81 343.51 53156.17 88888.00 2018-03-03 05:05:33.909 062 15536.86 343.50 53156.17 88888.00 2018-03-03 05:05:34.409 062 15536.88 343.50 53156.17 88888.00 2018-03-03 05:05:34.909 062 15536.88 343.49 53156.19 88888.00 2018-03-03 05:05:35.409 062 15536.86 343.49 53156.17 88888.00 2018-03-03 05:05:35.909 062 15536.85 343.50 53156.17 88888.00 2018-03-03 05:05:36.409 062 15536.86 343.51 53156.22 88888.00 2018-03-03 05:05:36.909 062 15536.88 343.51 53156.23 88888.00 2018-03-03 05:05:37.409 062 15536.93 343.50 53156.27 88888.00 2018-03-03 05:05:37.909 062 15536.93 343.50 53156.24 88888.00 2018-03-03 05:05:38.409 062 15536.92 343.49 53156.23 88888.00 2018-03-03 05:05:38.909 062 15536.94 343.48 53156.22 88888.00 2018-03-03 05:05:39.409 062 15536.97 343.49 53156.11 88888.00 2018-03-03 05:05:39.909 062 15536.99 343.49 53156.13 88888.00 2018-03-03 05:05:40.409 062 15536.97 343.46 53156.08 88888.00 2018-03-03 05:05:40.909 062 15536.97 343.47 53156.03 88888.00 2018-03-03 05:05:41.409 062 15536.95 343.48 53156.06 88888.00 2018-03-03 05:05:41.909 062 15536.95 343.46 53156.10 88888.00 2018-03-03 05:05:42.409 062 15536.97 343.46 53156.08 88888.00 2018-03-03 05:05:42.909 062 15536.96 343.42 53156.09 88888.00 2018-03-03 05:05:43.409 062 15536.97 343.42 53156.09 88888.00 2018-03-03 05:05:43.909 062 15536.98 343.47 53156.10 88888.00 2018-03-03 05:05:44.409 062 15536.94 343.46 53156.08 88888.00 2018-03-03 05:05:44.909 062 15536.90 343.45 53156.08 88888.00 2018-03-03 05:05:45.409 062 15536.92 343.44 53156.08 88888.00 2018-03-03 05:05:45.909 062 15536.92 343.41 53156.05 88888.00 2018-03-03 05:05:46.409 062 15536.95 343.40 53156.00 88888.00 2018-03-03 05:05:46.909 062 15536.96 343.42 53156.00 88888.00 2018-03-03 05:05:47.409 062 15536.93 343.42 53156.03 88888.00 2018-03-03 05:05:47.909 062 15536.93 343.38 53156.03 88888.00 2018-03-03 05:05:48.409 062 15536.96 343.37 53156.07 88888.00 2018-03-03 05:05:48.909 062 15536.97 343.35 53156.03 88888.00 2018-03-03 05:05:49.409 062 15537.02 343.33 53156.03 88888.00 2018-03-03 05:05:49.909 062 15537.07 343.33 53156.10 88888.00 2018-03-03 05:05:50.409 062 15537.06 343.33 53156.07 88888.00 2018-03-03 05:05:50.909 062 15537.13 343.31 53156.04 88888.00 2018-03-03 05:05:51.409 062 15537.12 343.36 53156.01 88888.00 2018-03-03 05:05:51.909 062 15537.10 343.36 53155.94 88888.00 2018-03-03 05:05:52.409 062 15537.07 343.36 53155.92 88888.00 2018-03-03 05:05:52.909 062 15537.13 343.37 53155.95 88888.00 2018-03-03 05:05:53.409 062 15537.14 343.39 53156.00 88888.00 2018-03-03 05:05:53.909 062 15537.13 343.38 53156.03 88888.00 2018-03-03 05:05:54.409 062 15537.11 343.38 53156.04 88888.00 2018-03-03 05:05:54.909 062 15537.14 343.36 53156.01 88888.00 2018-03-03 05:05:55.409 062 15537.15 343.35 53156.06 88888.00 2018-03-03 05:05:55.909 062 15537.13 343.31 53156.09 88888.00 2018-03-03 05:05:56.409 062 15537.14 343.36 53156.06 88888.00 2018-03-03 05:05:56.909 062 15537.14 343.37 53156.08 88888.00 2018-03-03 05:05:57.409 062 15537.22 343.35 53156.03 88888.00 2018-03-03 05:05:57.909 062 15537.26 343.31 53155.99 88888.00 2018-03-03 05:05:58.409 062 15537.22 343.32 53155.97 88888.00 2018-03-03 05:05:58.909 062 15537.23 343.32 53155.99 88888.00 2018-03-03 05:05:59.409 062 15537.24 343.33 53156.00 88888.00 2018-03-03 05:05:59.909 062 15537.32 343.32 53156.03 88888.00 2018-03-03 05:06:00.409 062 15537.29 343.35 53156.06 88888.00 2018-03-03 05:06:00.909 062 15537.26 343.33 53156.06 88888.00 2018-03-03 05:06:01.409 062 15537.24 343.33 53156.06 88888.00 2018-03-03 05:06:01.909 062 15537.21 343.36 53156.06 88888.00 2018-03-03 05:06:02.409 062 15537.25 343.30 53156.03 88888.00 2018-03-03 05:06:02.909 062 15537.25 343.30 53156.00 88888.00 2018-03-03 05:06:03.409 062 15537.26 343.28 53156.00 88888.00 2018-03-03 05:06:03.909 062 15537.29 343.25 53155.99 88888.00 2018-03-03 05:06:04.409 062 15537.29 343.22 53156.07 88888.00 2018-03-03 05:06:04.909 062 15537.25 343.27 53156.05 88888.00 2018-03-03 05:06:05.409 062 15537.31 343.28 53155.99 88888.00 2018-03-03 05:06:05.909 062 15537.33 343.29 53156.00 88888.00 2018-03-03 05:06:06.409 062 15537.39 343.30 53156.00 88888.00 2018-03-03 05:06:06.909 062 15537.43 343.27 53156.03 88888.00 2018-03-03 05:06:07.409 062 15537.40 343.27 53156.05 88888.00 2018-03-03 05:06:07.909 062 15537.40 343.27 53156.04 88888.00 2018-03-03 05:06:08.409 062 15537.41 343.28 53156.02 88888.00 2018-03-03 05:06:08.909 062 15537.39 343.28 53155.99 88888.00 2018-03-03 05:06:09.409 062 15537.34 343.29 53156.00 88888.00 2018-03-03 05:06:09.909 062 15537.33 343.28 53155.94 88888.00 2018-03-03 05:06:10.409 062 15537.32 343.27 53155.93 88888.00 2018-03-03 05:06:10.909 062 15537.31 343.27 53155.90 88888.00 2018-03-03 05:06:11.409 062 15537.32 343.23 53155.90 88888.00 2018-03-03 05:06:11.909 062 15537.37 343.20 53155.94 88888.00 2018-03-03 05:06:12.409 062 15537.38 343.19 53155.96 88888.00 2018-03-03 05:06:12.909 062 15537.37 343.16 53156.02 88888.00 2018-03-03 05:06:13.409 062 15537.35 343.13 53156.02 88888.00 2018-03-03 05:06:13.909 062 15537.40 343.11 53156.02 88888.00 2018-03-03 05:06:14.409 062 15537.48 343.10 53155.96 88888.00 2018-03-03 05:06:14.909 062 15537.46 343.06 53155.96 88888.00 2018-03-03 05:06:15.409 062 15537.42 343.06 53155.93 88888.00 2018-03-03 05:06:15.909 062 15537.38 343.07 53155.89 88888.00 2018-03-03 05:06:16.409 062 15537.37 343.02 53155.87 88888.00 2018-03-03 05:06:16.909 062 15537.39 343.02 53155.85 88888.00 2018-03-03 05:06:17.409 062 15537.37 343.03 53155.84 88888.00 2018-03-03 05:06:17.909 062 15537.37 343.01 53155.88 88888.00 2018-03-03 05:06:18.409 062 15537.39 343.01 53155.91 88888.00 2018-03-03 05:06:18.909 062 15537.41 343.01 53155.92 88888.00 2018-03-03 05:06:19.409 062 15537.44 343.01 53155.94 88888.00 2018-03-03 05:06:19.909 062 15537.47 342.98 53155.91 88888.00 2018-03-03 05:06:20.409 062 15537.48 342.97 53155.95 88888.00 2018-03-03 05:06:20.909 062 15537.50 342.96 53156.00 88888.00 2018-03-03 05:06:21.409 062 15537.53 342.94 53156.00 88888.00 2018-03-03 05:06:21.909 062 15537.50 342.93 53155.99 88888.00 2018-03-03 05:06:22.409 062 15537.49 342.94 53155.93 88888.00 2018-03-03 05:06:22.909 062 15537.46 342.89 53155.92 88888.00 2018-03-03 05:06:23.409 062 15537.51 342.89 53156.01 88888.00 2018-03-03 05:06:23.909 062 15537.49 342.90 53155.97 88888.00 2018-03-03 05:06:24.409 062 15537.49 342.90 53155.91 88888.00 2018-03-03 05:06:24.909 062 15537.55 342.89 53155.96 88888.00 2018-03-03 05:06:25.409 062 15537.53 342.89 53156.04 88888.00 2018-03-03 05:06:25.909 062 15537.53 342.90 53156.04 88888.00 2018-03-03 05:06:26.409 062 15537.59 342.89 53156.06 88888.00 2018-03-03 05:06:26.909 062 15537.65 342.87 53156.08 88888.00 2018-03-03 05:06:27.409 062 15537.60 342.82 53156.07 88888.00 2018-03-03 05:06:27.909 062 15537.59 342.77 53156.05 88888.00 2018-03-03 05:06:28.409 062 15537.61 342.76 53155.95 88888.00 2018-03-03 05:06:28.909 062 15537.62 342.75 53155.99 88888.00 2018-03-03 05:06:29.409 062 15537.60 342.75 53155.95 88888.00 2018-03-03 05:06:29.909 062 15537.59 342.75 53155.96 88888.00 2018-03-03 05:06:30.409 062 15537.60 342.71 53155.97 88888.00 2018-03-03 05:06:30.909 062 15537.58 342.70 53155.99 88888.00 2018-03-03 05:06:31.409 062 15537.58 342.69 53156.03 88888.00 2018-03-03 05:06:31.909 062 15537.58 342.70 53156.05 88888.00 2018-03-03 05:06:32.409 062 15537.63 342.72 53156.08 88888.00 2018-03-03 05:06:32.909 062 15537.59 342.73 53156.06 88888.00 2018-03-03 05:06:33.409 062 15537.59 342.73 53156.08 88888.00 2018-03-03 05:06:33.909 062 15537.59 342.71 53156.08 88888.00 2018-03-03 05:06:34.409 062 15537.60 342.67 53156.04 88888.00 2018-03-03 05:06:34.909 062 15537.59 342.62 53156.03 88888.00 2018-03-03 05:06:35.409 062 15537.55 342.60 53156.07 88888.00 2018-03-03 05:06:35.909 062 15537.57 342.59 53156.05 88888.00 2018-03-03 05:06:36.409 062 15537.53 342.58 53156.03 88888.00 2018-03-03 05:06:36.909 062 15537.56 342.56 53156.07 88888.00 2018-03-03 05:06:37.409 062 15537.62 342.60 53156.10 88888.00 2018-03-03 05:06:37.909 062 15537.61 342.63 53156.10 88888.00 2018-03-03 05:06:38.409 062 15537.58 342.62 53156.07 88888.00 2018-03-03 05:06:38.909 062 15537.61 342.63 53156.06 88888.00 2018-03-03 05:06:39.409 062 15537.61 342.63 53156.10 88888.00 2018-03-03 05:06:39.909 062 15537.60 342.59 53156.04 88888.00 2018-03-03 05:06:40.409 062 15537.58 342.60 53156.00 88888.00 2018-03-03 05:06:40.909 062 15537.55 342.60 53156.01 88888.00 2018-03-03 05:06:41.409 062 15537.53 342.58 53156.02 88888.00 2018-03-03 05:06:41.909 062 15537.55 342.56 53156.02 88888.00 2018-03-03 05:06:42.409 062 15537.55 342.55 53156.00 88888.00 2018-03-03 05:06:42.909 062 15537.55 342.53 53156.00 88888.00 2018-03-03 05:06:43.409 062 15537.61 342.53 53155.99 88888.00 2018-03-03 05:06:43.909 062 15537.61 342.52 53156.04 88888.00 2018-03-03 05:06:44.409 062 15537.57 342.52 53156.08 88888.00 2018-03-03 05:06:44.909 062 15537.53 342.46 53156.07 88888.00 2018-03-03 05:06:45.409 062 15537.55 342.46 53156.06 88888.00 2018-03-03 05:06:45.909 062 15537.51 342.44 53156.07 88888.00 2018-03-03 05:06:46.409 062 15537.50 342.42 53156.11 88888.00 2018-03-03 05:06:46.909 062 15537.50 342.38 53156.06 88888.00 2018-03-03 05:06:47.409 062 15537.50 342.38 53156.03 88888.00 2018-03-03 05:06:47.909 062 15537.46 342.36 53156.11 88888.00 2018-03-03 05:06:48.409 062 15537.43 342.35 53156.10 88888.00 2018-03-03 05:06:48.909 062 15537.46 342.34 53156.13 88888.00 2018-03-03 05:06:49.409 062 15537.48 342.32 53156.20 88888.00 2018-03-03 05:06:49.909 062 15537.47 342.33 53156.17 88888.00 2018-03-03 05:06:50.409 062 15537.41 342.28 53156.19 88888.00 2018-03-03 05:06:50.909 062 15537.40 342.32 53156.15 88888.00 2018-03-03 05:06:51.409 062 15537.38 342.30 53156.14 88888.00 2018-03-03 05:06:51.909 062 15537.37 342.27 53156.08 88888.00 2018-03-03 05:06:52.409 062 15537.39 342.32 53156.04 88888.00 2018-03-03 05:06:52.909 062 15537.39 342.28 53156.04 88888.00 2018-03-03 05:06:53.409 062 15537.39 342.24 53156.03 88888.00 2018-03-03 05:06:53.909 062 15537.41 342.20 53156.04 88888.00 2018-03-03 05:06:54.409 062 15537.40 342.14 53156.05 88888.00 2018-03-03 05:06:54.909 062 15537.37 342.09 53156.05 88888.00 2018-03-03 05:06:55.409 062 15537.34 342.07 53156.02 88888.00 2018-03-03 05:06:55.909 062 15537.34 342.06 53156.05 88888.00 2018-03-03 05:06:56.409 062 15537.29 342.08 53156.10 88888.00 2018-03-03 05:06:56.909 062 15537.24 342.09 53156.06 88888.00 2018-03-03 05:06:57.409 062 15537.28 342.08 53156.03 88888.00 2018-03-03 05:06:57.909 062 15537.32 342.04 53156.06 88888.00 2018-03-03 05:06:58.409 062 15537.32 342.02 53156.03 88888.00 2018-03-03 05:06:58.909 062 15537.28 342.03 53156.01 88888.00 2018-03-03 05:06:59.409 062 15537.31 342.01 53156.01 88888.00 2018-03-03 05:06:59.909 062 15537.35 342.02 53156.05 88888.00 2018-03-03 05:07:00.409 062 15537.40 342.03 53156.13 88888.00 2018-03-03 05:07:00.909 062 15537.41 342.04 53156.14 88888.00 2018-03-03 05:07:01.409 062 15537.40 342.01 53156.15 88888.00 2018-03-03 05:07:01.909 062 15537.38 341.98 53156.19 88888.00 2018-03-03 05:07:02.409 062 15537.35 341.97 53156.11 88888.00 2018-03-03 05:07:02.909 062 15537.32 342.00 53156.14 88888.00 2018-03-03 05:07:03.409 062 15537.29 341.98 53156.13 88888.00 2018-03-03 05:07:03.909 062 15537.32 341.95 53156.08 88888.00 2018-03-03 05:07:04.409 062 15537.30 341.91 53156.05 88888.00 2018-03-03 05:07:04.909 062 15537.30 341.89 53156.04 88888.00 2018-03-03 05:07:05.409 062 15537.32 341.91 53156.04 88888.00 2018-03-03 05:07:05.909 062 15537.33 341.92 53156.00 88888.00 2018-03-03 05:07:06.409 062 15537.34 341.92 53156.02 88888.00 2018-03-03 05:07:06.909 062 15537.37 341.93 53156.07 88888.00 2018-03-03 05:07:07.409 062 15537.39 341.90 53156.11 88888.00 2018-03-03 05:07:07.909 062 15537.41 341.85 53156.09 88888.00 2018-03-03 05:07:08.409 062 15537.40 341.84 53156.04 88888.00 2018-03-03 05:07:08.909 062 15537.38 341.89 53156.04 88888.00 2018-03-03 05:07:09.409 062 15537.35 341.85 53156.02 88888.00 2018-03-03 05:07:09.909 062 15537.37 341.85 53155.97 88888.00 2018-03-03 05:07:10.409 062 15537.32 341.82 53156.03 88888.00 2018-03-03 05:07:10.909 062 15537.32 341.80 53156.04 88888.00 2018-03-03 05:07:11.409 062 15537.38 341.78 53156.01 88888.00 2018-03-03 05:07:11.909 062 15537.42 341.73 53156.01 88888.00 2018-03-03 05:07:12.409 062 15537.41 341.74 53156.07 88888.00 2018-03-03 05:07:12.909 062 15537.41 341.74 53156.08 88888.00 2018-03-03 05:07:13.409 062 15537.42 341.73 53156.13 88888.00 2018-03-03 05:07:13.909 062 15537.39 341.71 53156.14 88888.00 2018-03-03 05:07:14.409 062 15537.40 341.69 53156.17 88888.00 2018-03-03 05:07:14.909 062 15537.41 341.66 53156.19 88888.00 2018-03-03 05:07:15.409 062 15537.41 341.66 53156.15 88888.00 2018-03-03 05:07:15.909 062 15537.39 341.69 53156.14 88888.00 2018-03-03 05:07:16.409 062 15537.43 341.72 53156.14 88888.00 2018-03-03 05:07:16.909 062 15537.39 341.69 53156.23 88888.00 2018-03-03 05:07:17.409 062 15537.38 341.67 53156.19 88888.00 2018-03-03 05:07:17.909 062 15537.38 341.67 53156.16 88888.00 2018-03-03 05:07:18.409 062 15537.39 341.67 53156.17 88888.00 2018-03-03 05:07:18.909 062 15537.44 341.69 53156.17 88888.00 2018-03-03 05:07:19.409 062 15537.47 341.72 53156.21 88888.00 2018-03-03 05:07:19.909 062 15537.49 341.67 53156.22 88888.00 2018-03-03 05:07:20.409 062 15537.52 341.68 53156.37 88888.00 2018-03-03 05:07:20.909 062 15537.50 341.69 53156.36 88888.00 2018-03-03 05:07:21.409 062 15537.47 341.68 53156.31 88888.00 2018-03-03 05:07:21.909 062 15537.48 341.66 53156.29 88888.00 2018-03-03 05:07:22.409 062 15537.52 341.67 53156.26 88888.00 2018-03-03 05:07:22.909 062 15537.48 341.71 53156.22 88888.00 2018-03-03 05:07:23.409 062 15537.47 341.68 53156.22 88888.00 2018-03-03 05:07:23.909 062 15537.49 341.67 53156.25 88888.00 2018-03-03 05:07:24.409 062 15537.52 341.65 53156.33 88888.00 2018-03-03 05:07:24.909 062 15537.52 341.67 53156.37 88888.00 2018-03-03 05:07:25.409 062 15537.59 341.64 53156.36 88888.00 2018-03-03 05:07:25.909 062 15537.62 341.65 53156.46 88888.00 2018-03-03 05:07:26.409 062 15537.58 341.66 53156.45 88888.00 2018-03-03 05:07:26.909 062 15537.59 341.65 53156.45 88888.00 2018-03-03 05:07:27.409 062 15537.61 341.67 53156.50 88888.00 2018-03-03 05:07:27.909 062 15537.61 341.66 53156.47 88888.00 2018-03-03 05:07:28.409 062 15537.63 341.69 53156.40 88888.00 2018-03-03 05:07:28.909 062 15537.61 341.72 53156.37 88888.00 2018-03-03 05:07:29.409 062 15537.62 341.71 53156.34 88888.00 2018-03-03 05:07:29.909 062 15537.66 341.66 53156.33 88888.00 2018-03-03 05:07:30.409 062 15537.61 341.71 53156.36 88888.00 2018-03-03 05:07:30.909 062 15537.61 341.72 53156.47 88888.00 2018-03-03 05:07:31.409 062 15537.65 341.74 53156.48 88888.00 2018-03-03 05:07:31.909 062 15537.61 341.80 53156.50 88888.00 2018-03-03 05:07:32.409 062 15537.60 341.80 53156.47 88888.00 2018-03-03 05:07:32.909 062 15537.59 341.78 53156.46 88888.00 2018-03-03 05:07:33.409 062 15537.61 341.75 53156.52 88888.00 2018-03-03 05:07:33.909 062 15537.67 341.74 53156.52 88888.00 2018-03-03 05:07:34.409 062 15537.67 341.75 53156.52 88888.00 2018-03-03 05:07:34.909 062 15537.68 341.78 53156.52 88888.00 2018-03-03 05:07:35.409 062 15537.67 341.80 53156.52 88888.00 2018-03-03 05:07:35.909 062 15537.67 341.83 53156.55 88888.00 2018-03-03 05:07:36.409 062 15537.68 341.83 53156.57 88888.00 2018-03-03 05:07:36.909 062 15537.68 341.87 53156.62 88888.00 2018-03-03 05:07:37.409 062 15537.71 341.90 53156.63 88888.00 2018-03-03 05:07:37.909 062 15537.69 341.93 53156.65 88888.00 2018-03-03 05:07:38.409 062 15537.66 341.97 53156.68 88888.00 2018-03-03 05:07:38.909 062 15537.70 341.97 53156.71 88888.00 2018-03-03 05:07:39.409 062 15537.70 342.00 53156.73 88888.00 2018-03-03 05:07:39.909 062 15537.69 342.00 53156.71 88888.00 2018-03-03 05:07:40.410 062 15537.68 342.00 53156.71 88888.00 2018-03-03 05:07:40.910 062 15537.74 341.98 53156.69 88888.00 2018-03-03 05:07:41.410 062 15537.75 341.93 53156.73 88888.00 2018-03-03 05:07:41.910 062 15537.75 341.95 53156.75 88888.00 2018-03-03 05:07:42.410 062 15537.79 341.99 53156.75 88888.00 2018-03-03 05:07:42.910 062 15537.80 341.98 53156.84 88888.00 2018-03-03 05:07:43.410 062 15537.83 342.02 53156.83 88888.00 2018-03-03 05:07:43.910 062 15537.87 342.04 53156.88 88888.00 2018-03-03 05:07:44.410 062 15537.86 342.07 53156.93 88888.00 2018-03-03 05:07:44.910 062 15537.85 342.11 53156.92 88888.00 2018-03-03 05:07:45.410 062 15537.85 342.12 53156.85 88888.00 2018-03-03 05:07:45.910 062 15537.81 342.11 53156.85 88888.00 2018-03-03 05:07:46.410 062 15537.83 342.11 53156.84 88888.00 2018-03-03 05:07:46.910 062 15537.81 342.10 53156.83 88888.00 2018-03-03 05:07:47.410 062 15537.77 342.18 53156.85 88888.00 2018-03-03 05:07:47.910 062 15537.81 342.21 53156.83 88888.00 2018-03-03 05:07:48.410 062 15537.84 342.23 53156.90 88888.00 2018-03-03 05:07:48.910 062 15537.88 342.26 53156.96 88888.00 2018-03-03 05:07:49.410 062 15537.92 342.30 53157.01 88888.00 2018-03-03 05:07:49.910 062 15537.97 342.29 53157.04 88888.00 2018-03-03 05:07:50.410 062 15537.99 342.32 53157.07 88888.00 2018-03-03 05:07:50.910 062 15537.95 342.34 53157.15 88888.00 2018-03-03 05:07:51.410 062 15537.95 342.35 53157.16 88888.00 2018-03-03 05:07:51.910 062 15537.98 342.36 53157.15 88888.00 2018-03-03 05:07:52.410 062 15537.92 342.34 53157.08 88888.00 2018-03-03 05:07:52.910 062 15537.88 342.37 53157.05 88888.00 2018-03-03 05:07:53.410 062 15537.90 342.42 53157.10 88888.00 2018-03-03 05:07:53.910 062 15537.92 342.47 53157.11 88888.00 2018-03-03 05:07:54.410 062 15537.90 342.47 53157.14 88888.00 2018-03-03 05:07:54.910 062 15537.93 342.47 53157.16 88888.00 2018-03-03 05:07:55.410 062 15537.96 342.44 53157.18 88888.00 2018-03-03 05:07:55.910 062 15537.97 342.46 53157.21 88888.00 2018-03-03 05:07:56.410 062 15537.95 342.50 53157.25 88888.00 2018-03-03 05:07:56.910 062 15537.94 342.52 53157.27 88888.00 2018-03-03 05:07:57.410 062 15537.93 342.52 53157.28 88888.00 2018-03-03 05:07:57.910 062 15537.93 342.55 53157.23 88888.00 2018-03-03 05:07:58.410 062 15537.94 342.56 53157.20 88888.00 2018-03-03 05:07:58.910 062 15537.95 342.56 53157.25 88888.00 2018-03-03 05:07:59.410 062 15537.93 342.56 53157.26 88888.00 2018-03-03 05:07:59.910 062 15537.93 342.62 53157.25 88888.00 2018-03-03 05:08:00.410 062 15537.92 342.66 53157.30 88888.00 2018-03-03 05:08:00.910 062 15537.92 342.66 53157.29 88888.00 2018-03-03 05:08:01.410 062 15537.95 342.68 53157.33 88888.00 2018-03-03 05:08:01.910 062 15537.95 342.72 53157.38 88888.00 2018-03-03 05:08:02.410 062 15537.92 342.73 53157.43 88888.00 2018-03-03 05:08:02.910 062 15537.88 342.73 53157.45 88888.00 2018-03-03 05:08:03.410 062 15537.90 342.73 53157.43 88888.00 2018-03-03 05:08:03.910 062 15537.94 342.78 53157.43 88888.00 2018-03-03 05:08:04.410 062 15537.98 342.85 53157.34 88888.00 2018-03-03 05:08:04.910 062 15537.98 342.80 53157.38 88888.00 2018-03-03 05:08:05.410 062 15537.93 342.82 53157.36 88888.00 2018-03-03 05:08:05.910 062 15538.01 342.82 53157.40 88888.00 2018-03-03 05:08:06.410 062 15538.02 342.84 53157.40 88888.00 2018-03-03 05:08:06.910 062 15538.03 342.88 53157.35 88888.00 2018-03-03 05:08:07.410 062 15538.03 342.90 53157.40 88888.00 2018-03-03 05:08:07.910 062 15538.05 342.93 53157.45 88888.00 2018-03-03 05:08:08.410 062 15538.05 342.92 53157.48 88888.00 2018-03-03 05:08:08.910 062 15537.99 342.89 53157.48 88888.00 2018-03-03 05:08:09.410 062 15537.99 342.90 53157.50 88888.00 2018-03-03 05:08:09.910 062 15537.98 342.92 53157.49 88888.00 2018-03-03 05:08:10.410 062 15537.99 342.95 53157.45 88888.00 2018-03-03 05:08:10.910 062 15537.97 342.98 53157.46 88888.00 2018-03-03 05:08:11.410 062 15537.96 343.01 53157.46 88888.00 2018-03-03 05:08:11.910 062 15537.98 343.01 53157.46 88888.00 2018-03-03 05:08:12.410 062 15537.97 343.03 53157.48 88888.00 2018-03-03 05:08:12.910 062 15537.98 343.02 53157.51 88888.00 2018-03-03 05:08:13.410 062 15537.97 343.05 53157.57 88888.00 2018-03-03 05:08:13.910 062 15537.98 343.07 53157.59 88888.00 2018-03-03 05:08:14.410 062 15537.99 343.14 53157.56 88888.00 2018-03-03 05:08:14.910 062 15537.93 343.16 53157.53 88888.00 2018-03-03 05:08:15.410 062 15537.90 343.21 53157.58 88888.00 2018-03-03 05:08:15.910 062 15537.90 343.23 53157.59 88888.00 2018-03-03 05:08:16.410 062 15537.90 343.22 53157.57 88888.00 2018-03-03 05:08:16.910 062 15537.90 343.25 53157.51 88888.00 2018-03-03 05:08:17.410 062 15537.89 343.29 53157.48 88888.00 2018-03-03 05:08:17.910 062 15537.89 343.30 53157.48 88888.00 2018-03-03 05:08:18.410 062 15537.87 343.28 53157.42 88888.00 2018-03-03 05:08:18.910 062 15537.90 343.28 53157.49 88888.00 2018-03-03 05:08:19.410 062 15537.94 343.30 53157.57 88888.00 2018-03-03 05:08:19.910 062 15537.96 343.32 53157.59 88888.00 2018-03-03 05:08:20.410 062 15537.98 343.36 53157.54 88888.00 2018-03-03 05:08:20.910 062 15538.01 343.37 53157.52 88888.00 2018-03-03 05:08:21.410 062 15537.97 343.37 53157.50 88888.00 2018-03-03 05:08:21.910 062 15537.97 343.36 53157.51 88888.00 2018-03-03 05:08:22.410 062 15537.93 343.37 53157.50 88888.00 2018-03-03 05:08:22.910 062 15537.89 343.37 53157.48 88888.00 2018-03-03 05:08:23.410 062 15537.95 343.39 53157.51 88888.00 2018-03-03 05:08:23.910 062 15537.92 343.40 53157.50 88888.00 2018-03-03 05:08:24.410 062 15537.88 343.46 53157.51 88888.00 2018-03-03 05:08:24.910 062 15537.86 343.48 53157.56 88888.00 2018-03-03 05:08:25.410 062 15537.88 343.49 53157.61 88888.00 2018-03-03 05:08:25.910 062 15537.86 343.50 53157.57 88888.00 2018-03-03 05:08:26.410 062 15537.93 343.53 53157.57 88888.00 2018-03-03 05:08:26.910 062 15537.92 343.54 53157.55 88888.00 2018-03-03 05:08:27.410 062 15537.96 343.55 53157.59 88888.00 2018-03-03 05:08:27.910 062 15537.95 343.58 53157.57 88888.00 2018-03-03 05:08:28.410 062 15537.92 343.64 53157.54 88888.00 2018-03-03 05:08:28.910 062 15537.93 343.64 53157.49 88888.00 2018-03-03 05:08:29.410 062 15537.93 343.65 53157.51 88888.00 2018-03-03 05:08:29.910 062 15537.89 343.67 53157.52 88888.00 2018-03-03 05:08:30.410 062 15537.92 343.67 53157.49 88888.00 2018-03-03 05:08:30.910 062 15537.87 343.63 53157.48 88888.00 2018-03-03 05:08:31.410 062 15537.89 343.64 53157.50 88888.00 2018-03-03 05:08:31.910 062 15537.90 343.66 53157.50 88888.00 2018-03-03 05:08:32.410 062 15537.92 343.71 53157.52 88888.00 2018-03-03 05:08:32.910 062 15537.88 343.70 53157.59 88888.00 2018-03-03 05:08:33.410 062 15537.84 343.71 53157.59 88888.00 2018-03-03 05:08:33.910 062 15537.85 343.76 53157.54 88888.00 2018-03-03 05:08:34.410 062 15537.85 343.81 53157.51 88888.00 2018-03-03 05:08:34.910 062 15537.84 343.77 53157.50 88888.00 2018-03-03 05:08:35.410 062 15537.88 343.72 53157.47 88888.00 2018-03-03 05:08:35.910 062 15537.85 343.68 53157.50 88888.00 2018-03-03 05:08:36.410 062 15537.87 343.73 53157.53 88888.00 2018-03-03 05:08:36.910 062 15537.81 343.75 53157.53 88888.00 2018-03-03 05:08:37.410 062 15537.86 343.77 53157.56 88888.00 2018-03-03 05:08:37.910 062 15537.85 343.80 53157.59 88888.00 2018-03-03 05:08:38.410 062 15537.83 343.77 53157.59 88888.00 2018-03-03 05:08:38.910 062 15537.84 343.79 53157.66 88888.00 2018-03-03 05:08:39.410 062 15537.81 343.79 53157.63 88888.00 2018-03-03 05:08:39.910 062 15537.79 343.75 53157.58 88888.00 2018-03-03 05:08:40.410 062 15537.77 343.77 53157.53 88888.00 2018-03-03 05:08:40.910 062 15537.74 343.83 53157.54 88888.00 2018-03-03 05:08:41.410 062 15537.78 343.83 53157.45 88888.00 2018-03-03 05:08:41.910 062 15537.78 343.81 53157.36 88888.00 2018-03-03 05:08:42.410 062 15537.78 343.81 53157.34 88888.00 2018-03-03 05:08:42.910 062 15537.81 343.84 53157.38 88888.00 2018-03-03 05:08:43.410 062 15537.78 343.84 53157.48 88888.00 2018-03-03 05:08:43.910 062 15537.74 343.85 53157.48 88888.00 2018-03-03 05:08:44.410 062 15537.76 343.84 53157.41 88888.00 2018-03-03 05:08:44.910 062 15537.77 343.88 53157.43 88888.00 2018-03-03 05:08:45.410 062 15537.81 343.90 53157.42 88888.00 2018-03-03 05:08:45.910 062 15537.84 343.91 53157.38 88888.00 2018-03-03 05:08:46.410 062 15537.85 343.89 53157.34 88888.00 2018-03-03 05:08:46.910 062 15537.72 343.89 53157.29 88888.00 2018-03-03 05:08:47.410 062 15537.76 343.91 53157.33 88888.00 2018-03-03 05:08:47.910 062 15537.79 343.90 53157.41 88888.00 2018-03-03 05:08:48.410 062 15537.76 343.93 53157.41 88888.00 2018-03-03 05:08:48.910 062 15537.75 343.93 53157.43 88888.00 2018-03-03 05:08:49.410 062 15537.74 343.96 53157.50 88888.00 2018-03-03 05:08:49.910 062 15537.75 343.98 53157.53 88888.00 2018-03-03 05:08:50.410 062 15537.69 344.01 53157.52 88888.00 2018-03-03 05:08:50.910 062 15537.68 344.01 53157.45 88888.00 2018-03-03 05:08:51.410 062 15537.67 344.00 53157.41 88888.00 2018-03-03 05:08:51.910 062 15537.63 343.99 53157.35 88888.00 2018-03-03 05:08:52.410 062 15537.66 344.01 53157.38 88888.00 2018-03-03 05:08:52.910 062 15537.66 344.02 53157.47 88888.00 2018-03-03 05:08:53.410 062 15537.63 344.01 53157.46 88888.00 2018-03-03 05:08:53.910 062 15537.58 344.06 53157.50 88888.00 2018-03-03 05:08:54.410 062 15537.59 344.09 53157.52 88888.00 2018-03-03 05:08:54.910 062 15537.60 344.09 53157.47 88888.00 2018-03-03 05:08:55.410 062 15537.61 344.09 53157.50 88888.00 2018-03-03 05:08:55.910 062 15537.63 344.09 53157.48 88888.00 2018-03-03 05:08:56.410 062 15537.58 344.05 53157.46 88888.00 2018-03-03 05:08:56.910 062 15537.60 344.10 53157.46 88888.00 2018-03-03 05:08:57.410 062 15537.59 344.14 53157.44 88888.00 2018-03-03 05:08:57.910 062 15537.57 344.11 53157.43 88888.00 2018-03-03 05:08:58.410 062 15537.55 344.13 53157.43 88888.00 2018-03-03 05:08:58.910 062 15537.52 344.09 53157.40 88888.00 2018-03-03 05:08:59.410 062 15537.49 344.09 53157.35 88888.00 2018-03-03 05:08:59.910 062 15537.49 344.11 53157.41 88888.00 2018-03-03 05:09:00.410 062 15537.48 344.18 53157.40 88888.00 2018-03-03 05:09:00.910 062 15537.46 344.18 53157.43 88888.00 2018-03-03 05:09:01.410 062 15537.43 344.17 53157.40 88888.00 2018-03-03 05:09:01.910 062 15537.35 344.16 53157.44 88888.00 2018-03-03 05:09:02.410 062 15537.32 344.20 53157.46 88888.00 2018-03-03 05:09:02.910 062 15537.33 344.18 53157.50 88888.00 2018-03-03 05:09:03.410 062 15537.32 344.20 53157.47 88888.00 2018-03-03 05:09:03.910 062 15537.29 344.22 53157.46 88888.00 2018-03-03 05:09:04.410 062 15537.25 344.20 53157.45 88888.00 2018-03-03 05:09:04.910 062 15537.20 344.19 53157.47 88888.00 2018-03-03 05:09:05.410 062 15537.22 344.18 53157.51 88888.00 2018-03-03 05:09:05.910 062 15537.20 344.24 53157.49 88888.00 2018-03-03 05:09:06.410 062 15537.20 344.26 53157.51 88888.00 2018-03-03 05:09:06.910 062 15537.19 344.24 53157.48 88888.00 2018-03-03 05:09:07.410 062 15537.17 344.25 53157.51 88888.00 2018-03-03 05:09:07.910 062 15537.26 344.28 53157.50 88888.00 2018-03-03 05:09:08.410 062 15537.23 344.32 53157.48 88888.00 2018-03-03 05:09:08.910 062 15537.16 344.33 53157.44 88888.00 2018-03-03 05:09:09.410 062 15537.13 344.35 53157.43 88888.00 2018-03-03 05:09:09.910 062 15537.08 344.31 53157.47 88888.00 2018-03-03 05:09:10.410 062 15537.07 344.32 53157.47 88888.00 2018-03-03 05:09:10.910 062 15537.05 344.33 53157.42 88888.00 2018-03-03 05:09:11.410 062 15537.02 344.36 53157.44 88888.00 2018-03-03 05:09:11.910 062 15537.01 344.35 53157.49 88888.00 2018-03-03 05:09:12.410 062 15536.97 344.35 53157.49 88888.00 2018-03-03 05:09:12.910 062 15537.03 344.40 53157.46 88888.00 2018-03-03 05:09:13.410 062 15537.02 344.40 53157.49 88888.00 2018-03-03 05:09:13.910 062 15536.99 344.37 53157.49 88888.00 2018-03-03 05:09:14.410 062 15536.99 344.43 53157.50 88888.00 2018-03-03 05:09:14.910 062 15536.97 344.42 53157.50 88888.00 2018-03-03 05:09:15.410 062 15536.94 344.37 53157.48 88888.00 2018-03-03 05:09:15.910 062 15536.95 344.43 53157.41 88888.00 2018-03-03 05:09:16.410 062 15536.89 344.44 53157.40 88888.00 2018-03-03 05:09:16.910 062 15536.97 344.44 53157.41 88888.00 2018-03-03 05:09:17.410 062 15536.98 344.42 53157.36 88888.00 2018-03-03 05:09:17.910 062 15536.95 344.45 53157.40 88888.00 2018-03-03 05:09:18.410 062 15536.99 344.46 53157.44 88888.00 2018-03-03 05:09:18.910 062 15536.96 344.46 53157.50 88888.00 2018-03-03 05:09:19.410 062 15536.96 344.48 53157.51 88888.00 2018-03-03 05:09:19.910 062 15536.93 344.48 53157.48 88888.00 2018-03-03 05:09:20.410 062 15536.92 344.53 53157.45 88888.00 2018-03-03 05:09:20.910 062 15536.93 344.53 53157.45 88888.00 2018-03-03 05:09:21.410 062 15536.89 344.51 53157.42 88888.00 2018-03-03 05:09:21.910 062 15536.86 344.50 53157.37 88888.00 2018-03-03 05:09:22.410 062 15536.89 344.52 53157.42 88888.00 2018-03-03 05:09:22.910 062 15536.89 344.57 53157.47 88888.00 2018-03-03 05:09:23.410 062 15536.86 344.56 53157.37 88888.00 2018-03-03 05:09:23.910 062 15536.80 344.57 53157.38 88888.00 2018-03-03 05:09:24.410 062 15536.80 344.58 53157.42 88888.00 2018-03-03 05:09:24.910 062 15536.83 344.56 53157.44 88888.00 2018-03-03 05:09:25.410 062 15536.83 344.56 53157.43 88888.00 2018-03-03 05:09:25.910 062 15536.81 344.61 53157.43 88888.00 2018-03-03 05:09:26.410 062 15536.79 344.65 53157.42 88888.00 2018-03-03 05:09:26.910 062 15536.80 344.67 53157.43 88888.00 2018-03-03 05:09:27.410 062 15536.81 344.69 53157.46 88888.00 2018-03-03 05:09:27.910 062 15536.74 344.67 53157.43 88888.00 2018-03-03 05:09:28.410 062 15536.65 344.65 53157.40 88888.00 2018-03-03 05:09:28.910 062 15536.67 344.60 53157.34 88888.00 2018-03-03 05:09:29.410 062 15536.74 344.62 53157.33 88888.00 2018-03-03 05:09:29.910 062 15536.71 344.60 53157.27 88888.00 2018-03-03 05:09:30.410 062 15536.69 344.60 53157.27 88888.00 2018-03-03 05:09:30.910 062 15536.68 344.67 53157.28 88888.00 2018-03-03 05:09:31.410 062 15536.65 344.66 53157.36 88888.00 2018-03-03 05:09:31.910 062 15536.67 344.62 53157.36 88888.00 2018-03-03 05:09:32.410 062 15536.66 344.63 53157.34 88888.00 2018-03-03 05:09:32.910 062 15536.65 344.66 53157.34 88888.00 2018-03-03 05:09:33.410 062 15536.66 344.66 53157.32 88888.00 2018-03-03 05:09:33.910 062 15536.56 344.69 53157.26 88888.00 2018-03-03 05:09:34.410 062 15536.53 344.71 53157.16 88888.00 2018-03-03 05:09:34.910 062 15536.54 344.70 53157.17 88888.00 2018-03-03 05:09:35.410 062 15536.52 344.71 53157.27 88888.00 2018-03-03 05:09:35.910 062 15536.56 344.71 53157.27 88888.00 2018-03-03 05:09:36.410 062 15536.62 344.72 53157.29 88888.00 2018-03-03 05:09:36.910 062 15536.52 344.75 53157.34 88888.00 2018-03-03 05:09:37.410 062 15536.51 344.76 53157.31 88888.00 2018-03-03 05:09:37.910 062 15536.51 344.75 53157.37 88888.00 2018-03-03 05:09:38.410 062 15536.49 344.75 53157.35 88888.00 2018-03-03 05:09:38.910 062 15536.49 344.78 53157.33 88888.00 2018-03-03 05:09:39.410 062 15536.44 344.72 53157.32 88888.00 2018-03-03 05:09:39.910 062 15536.43 344.76 53157.24 88888.00 2018-03-03 05:09:40.410 062 15536.48 344.78 53157.23 88888.00 2018-03-03 05:09:40.910 062 15536.47 344.82 53157.27 88888.00 2018-03-03 05:09:41.410 062 15536.44 344.84 53157.24 88888.00 2018-03-03 05:09:41.910 062 15536.43 344.86 53157.27 88888.00 2018-03-03 05:09:42.410 062 15536.41 344.84 53157.27 88888.00 2018-03-03 05:09:42.910 062 15536.44 344.80 53157.25 88888.00 2018-03-03 05:09:43.410 062 15536.47 344.83 53157.22 88888.00 2018-03-03 05:09:43.910 062 15536.44 344.83 53157.26 88888.00 2018-03-03 05:09:44.410 062 15536.39 344.86 53157.27 88888.00 2018-03-03 05:09:44.910 062 15536.36 344.85 53157.27 88888.00 2018-03-03 05:09:45.410 062 15536.31 344.84 53157.24 88888.00 2018-03-03 05:09:45.910 062 15536.27 344.83 53157.20 88888.00 2018-03-03 05:09:46.410 062 15536.29 344.83 53157.17 88888.00 2018-03-03 05:09:46.910 062 15536.25 344.89 53157.15 88888.00 2018-03-03 05:09:47.410 062 15536.18 344.89 53157.13 88888.00 2018-03-03 05:09:47.910 062 15536.16 344.89 53157.18 88888.00 2018-03-03 05:09:48.410 062 15536.20 344.89 53157.16 88888.00 2018-03-03 05:09:48.910 062 15536.18 344.93 53157.15 88888.00 2018-03-03 05:09:49.410 062 15536.16 344.91 53157.15 88888.00 2018-03-03 05:09:49.910 062 15536.08 344.91 53157.21 88888.00 2018-03-03 05:09:50.410 062 15536.08 344.89 53157.26 88888.00 2018-03-03 05:09:50.910 062 15536.08 344.89 53157.21 88888.00 2018-03-03 05:09:51.410 062 15536.03 344.87 53157.17 88888.00 2018-03-03 05:09:51.910 062 15536.05 344.88 53157.16 88888.00 2018-03-03 05:09:52.410 062 15536.00 344.86 53157.15 88888.00 2018-03-03 05:09:52.910 062 15535.94 344.85 53157.15 88888.00 2018-03-03 05:09:53.410 062 15535.91 344.84 53157.11 88888.00 2018-03-03 05:09:53.910 062 15535.91 344.88 53157.15 88888.00 2018-03-03 05:09:54.410 062 15535.91 344.91 53157.10 88888.00 2018-03-03 05:09:54.910 062 15535.90 344.86 53157.09 88888.00 2018-03-03 05:09:55.410 062 15535.88 344.85 53157.09 88888.00 2018-03-03 05:09:55.910 062 15535.86 344.86 53157.11 88888.00 2018-03-03 05:09:56.410 062 15535.79 344.85 53157.16 88888.00 2018-03-03 05:09:56.910 062 15535.75 344.86 53157.13 88888.00 2018-03-03 05:09:57.410 062 15535.73 344.89 53157.09 88888.00 2018-03-03 05:09:57.910 062 15535.71 344.94 53157.05 88888.00 2018-03-03 05:09:58.410 062 15535.63 344.89 53157.03 88888.00 2018-03-03 05:09:58.910 062 15535.60 344.88 53156.97 88888.00 2018-03-03 05:09:59.410 062 15535.61 344.87 53156.96 88888.00 2018-03-03 05:09:59.910 062 15535.60 344.87 53157.00 88888.00 2018-03-03 05:10:00.410 062 15535.61 344.89 53157.00 88888.00 2018-03-03 05:10:00.910 062 15535.64 344.94 53157.01 88888.00 2018-03-03 05:10:01.410 062 15535.64 344.97 53157.00 88888.00 2018-03-03 05:10:01.910 062 15535.64 344.97 53156.98 88888.00 2018-03-03 05:10:02.410 062 15535.57 344.95 53157.04 88888.00 2018-03-03 05:10:02.910 062 15535.50 344.93 53157.06 88888.00 2018-03-03 05:10:03.410 062 15535.48 344.96 53157.05 88888.00 2018-03-03 05:10:03.910 062 15535.51 344.98 53157.00 88888.00 2018-03-03 05:10:04.410 062 15535.50 345.00 53156.98 88888.00 2018-03-03 05:10:04.910 062 15535.44 344.96 53156.97 88888.00 2018-03-03 05:10:05.410 062 15535.45 345.00 53156.94 88888.00 2018-03-03 05:10:05.910 062 15535.42 344.98 53156.95 88888.00 2018-03-03 05:10:06.410 062 15535.39 344.97 53156.93 88888.00 2018-03-03 05:10:06.910 062 15535.41 345.00 53156.91 88888.00 2018-03-03 05:10:07.410 062 15535.42 345.01 53156.88 88888.00 2018-03-03 05:10:07.910 062 15535.40 345.01 53156.91 88888.00 2018-03-03 05:10:08.410 062 15535.36 344.97 53156.96 88888.00 2018-03-03 05:10:08.910 062 15535.32 344.95 53156.97 88888.00 2018-03-03 05:10:09.410 062 15535.38 344.97 53156.98 88888.00 2018-03-03 05:10:09.910 062 15535.38 345.00 53156.95 88888.00 2018-03-03 05:10:10.410 062 15535.32 344.98 53156.87 88888.00 2018-03-03 05:10:10.910 062 15535.34 344.98 53156.86 88888.00 2018-03-03 05:10:11.410 062 15535.34 344.98 53156.85 88888.00 2018-03-03 05:10:11.910 062 15535.32 345.00 53156.82 88888.00 2018-03-03 05:10:12.410 062 15535.32 344.96 53156.80 88888.00 2018-03-03 05:10:12.910 062 15535.29 344.97 53156.85 88888.00 2018-03-03 05:10:13.410 062 15535.24 345.06 53156.90 88888.00 2018-03-03 05:10:13.910 062 15535.22 345.13 53156.91 88888.00 2018-03-03 05:10:14.410 062 15535.21 345.15 53156.88 88888.00 2018-03-03 05:10:14.910 062 15535.25 345.14 53156.86 88888.00 2018-03-03 05:10:15.410 062 15535.22 345.14 53156.84 88888.00 2018-03-03 05:10:15.910 062 15535.17 345.13 53156.85 88888.00 2018-03-03 05:10:16.410 062 15535.18 345.17 53156.80 88888.00 2018-03-03 05:10:16.910 062 15535.18 345.17 53156.83 88888.00 2018-03-03 05:10:17.410 062 15535.14 345.19 53156.83 88888.00 2018-03-03 05:10:17.910 062 15535.09 345.19 53156.82 88888.00 2018-03-03 05:10:18.410 062 15535.06 345.13 53156.74 88888.00 2018-03-03 05:10:18.910 062 15535.14 345.17 53156.80 88888.00 2018-03-03 05:10:19.410 062 15535.17 345.13 53156.92 88888.00 2018-03-03 05:10:19.910 062 15535.14 345.15 53156.87 88888.00 2018-03-03 05:10:20.410 062 15535.16 345.18 53156.84 88888.00 2018-03-03 05:10:20.910 062 15535.18 345.22 53156.80 88888.00 2018-03-03 05:10:21.410 062 15535.21 345.27 53156.80 88888.00 2018-03-03 05:10:21.910 062 15535.20 345.27 53156.77 88888.00 2018-03-03 05:10:22.410 062 15535.21 345.28 53156.73 88888.00 2018-03-03 05:10:22.910 062 15535.17 345.27 53156.71 88888.00 2018-03-03 05:10:23.410 062 15535.18 345.26 53156.70 88888.00 2018-03-03 05:10:23.910 062 15535.18 345.27 53156.75 88888.00 2018-03-03 05:10:24.410 062 15535.13 345.27 53156.75 88888.00 2018-03-03 05:10:24.910 062 15535.13 345.29 53156.75 88888.00 2018-03-03 05:10:25.410 062 15535.15 345.29 53156.76 88888.00 2018-03-03 05:10:25.910 062 15535.15 345.27 53156.74 88888.00 2018-03-03 05:10:26.410 062 15535.17 345.28 53156.80 88888.00 2018-03-03 05:10:26.910 062 15535.14 345.28 53156.84 88888.00 2018-03-03 05:10:27.410 062 15535.09 345.31 53156.83 88888.00 2018-03-03 05:10:27.910 062 15535.04 345.31 53156.81 88888.00 2018-03-03 05:10:28.410 062 15535.05 345.31 53156.72 88888.00 2018-03-03 05:10:28.910 062 15535.07 345.32 53156.71 88888.00 2018-03-03 05:10:29.410 062 15535.07 345.31 53156.73 88888.00 2018-03-03 05:10:29.910 062 15535.09 345.31 53156.71 88888.00 2018-03-03 05:10:30.410 062 15535.12 345.32 53156.69 88888.00 2018-03-03 05:10:30.910 062 15535.12 345.35 53156.68 88888.00 2018-03-03 05:10:31.410 062 15535.13 345.36 53156.72 88888.00 2018-03-03 05:10:31.910 062 15535.13 345.36 53156.75 88888.00 2018-03-03 05:10:32.410 062 15535.14 345.38 53156.70 88888.00 2018-03-03 05:10:32.910 062 15535.16 345.44 53156.70 88888.00 2018-03-03 05:10:33.410 062 15535.13 345.44 53156.69 88888.00 2018-03-03 05:10:33.910 062 15535.15 345.39 53156.65 88888.00 2018-03-03 05:10:34.410 062 15535.16 345.41 53156.65 88888.00 2018-03-03 05:10:34.910 062 15535.18 345.46 53156.63 88888.00 2018-03-03 05:10:35.410 062 15535.17 345.49 53156.62 88888.00 2018-03-03 05:10:35.910 062 15535.16 345.50 53156.66 88888.00 2018-03-03 05:10:36.410 062 15535.20 345.53 53156.63 88888.00 2018-03-03 05:10:36.910 062 15535.17 345.52 53156.66 88888.00 2018-03-03 05:10:37.410 062 15535.20 345.53 53156.64 88888.00 2018-03-03 05:10:37.910 062 15535.25 345.54 53156.66 88888.00 2018-03-03 05:10:38.410 062 15535.27 345.53 53156.64 88888.00 2018-03-03 05:10:38.910 062 15535.31 345.54 53156.67 88888.00 2018-03-03 05:10:39.410 062 15535.35 345.56 53156.68 88888.00 2018-03-03 05:10:39.910 062 15535.35 345.61 53156.57 88888.00 2018-03-03 05:10:40.410 062 15535.36 345.61 53156.57 88888.00 2018-03-03 05:10:40.910 062 15535.34 345.57 53156.54 88888.00 2018-03-03 05:10:41.410 062 15535.34 345.60 53156.51 88888.00 2018-03-03 05:10:41.910 062 15535.38 345.63 53156.52 88888.00 2018-03-03 05:10:42.410 062 15535.38 345.61 53156.52 88888.00 2018-03-03 05:10:42.910 062 15535.36 345.58 53156.50 88888.00 2018-03-03 05:10:43.410 062 15535.36 345.57 53156.57 88888.00 2018-03-03 05:10:43.910 062 15535.36 345.58 53156.56 88888.00 2018-03-03 05:10:44.410 062 15535.36 345.62 53156.58 88888.00 2018-03-03 05:10:44.910 062 15535.38 345.61 53156.58 88888.00 2018-03-03 05:10:45.410 062 15535.36 345.58 53156.61 88888.00 2018-03-03 05:10:45.910 062 15535.42 345.60 53156.51 88888.00 2018-03-03 05:10:46.410 062 15535.38 345.60 53156.49 88888.00 2018-03-03 05:10:46.910 062 15535.36 345.58 53156.48 88888.00 2018-03-03 05:10:47.410 062 15535.36 345.58 53156.49 88888.00 2018-03-03 05:10:47.910 062 15535.33 345.56 53156.50 88888.00 2018-03-03 05:10:48.410 062 15535.31 345.55 53156.47 88888.00 2018-03-03 05:10:48.910 062 15535.29 345.55 53156.46 88888.00 2018-03-03 05:10:49.410 062 15535.22 345.56 53156.46 88888.00 2018-03-03 05:10:49.910 062 15535.26 345.57 53156.52 88888.00 2018-03-03 05:10:50.410 062 15535.30 345.57 53156.53 88888.00 2018-03-03 05:10:50.910 062 15535.30 345.58 53156.53 88888.00 2018-03-03 05:10:51.410 062 15535.29 345.58 53156.52 88888.00 2018-03-03 05:10:51.910 062 15535.27 345.62 53156.49 88888.00 2018-03-03 05:10:52.410 062 15535.27 345.61 53156.46 88888.00 2018-03-03 05:10:52.910 062 15535.27 345.61 53156.44 88888.00 2018-03-03 05:10:53.410 062 15535.24 345.63 53156.44 88888.00 2018-03-03 05:10:53.910 062 15535.27 345.64 53156.48 88888.00 2018-03-03 05:10:54.410 062 15535.34 345.65 53156.42 88888.00 2018-03-03 05:10:54.910 062 15535.36 345.62 53156.45 88888.00 2018-03-03 05:10:55.410 062 15535.36 345.57 53156.44 88888.00 2018-03-03 05:10:55.910 062 15535.38 345.52 53156.48 88888.00 2018-03-03 05:10:56.410 062 15535.38 345.50 53156.54 88888.00 2018-03-03 05:10:56.910 062 15535.42 345.53 53156.51 88888.00 2018-03-03 05:10:57.410 062 15535.40 345.57 53156.47 88888.00 2018-03-03 05:10:57.910 062 15535.39 345.56 53156.43 88888.00 2018-03-03 05:10:58.410 062 15535.42 345.57 53156.41 88888.00 2018-03-03 05:10:58.910 062 15535.36 345.60 53156.34 88888.00 2018-03-03 05:10:59.410 062 15535.36 345.58 53156.32 88888.00 2018-03-03 05:10:59.910 062 15535.43 345.64 53156.35 88888.00 2018-03-03 05:11:00.410 062 15535.42 345.66 53156.43 88888.00 2018-03-03 05:11:00.910 062 15535.39 345.62 53156.42 88888.00 2018-03-03 05:11:01.410 062 15535.38 345.66 53156.48 88888.00 2018-03-03 05:11:01.910 062 15535.31 345.67 53156.46 88888.00 2018-03-03 05:11:02.410 062 15535.34 345.67 53156.42 88888.00 2018-03-03 05:11:02.910 062 15535.39 345.67 53156.45 88888.00 2018-03-03 05:11:03.410 062 15535.34 345.66 53156.47 88888.00 2018-03-03 05:11:03.910 062 15535.42 345.66 53156.48 88888.00 2018-03-03 05:11:04.410 062 15535.42 345.66 53156.40 88888.00 2018-03-03 05:11:04.910 062 15535.48 345.70 53156.43 88888.00 2018-03-03 05:11:05.410 062 15535.46 345.66 53156.44 88888.00 2018-03-03 05:11:05.910 062 15535.48 345.65 53156.40 88888.00 2018-03-03 05:11:06.410 062 15535.49 345.73 53156.38 88888.00 2018-03-03 05:11:06.910 062 15535.48 345.74 53156.43 88888.00 2018-03-03 05:11:07.410 062 15535.49 345.72 53156.42 88888.00 2018-03-03 05:11:07.910 062 15535.45 345.69 53156.43 88888.00 2018-03-03 05:11:08.410 062 15535.42 345.66 53156.47 88888.00 2018-03-03 05:11:08.910 062 15535.41 345.71 53156.48 88888.00 2018-03-03 05:11:09.410 062 15535.43 345.69 53156.40 88888.00 2018-03-03 05:11:09.910 062 15535.45 345.67 53156.53 88888.00 2018-03-03 05:11:10.410 062 15535.46 345.72 53156.62 88888.00 2018-03-03 05:11:10.910 062 15535.46 345.73 53156.53 88888.00 2018-03-03 05:11:11.410 062 15535.46 345.73 53156.48 88888.00 2018-03-03 05:11:11.910 062 15535.49 345.72 53156.50 88888.00 2018-03-03 05:11:12.410 062 15535.46 345.73 53156.50 88888.00 2018-03-03 05:11:12.910 062 15535.44 345.74 53156.50 88888.00 2018-03-03 05:11:13.410 062 15535.49 345.77 53156.47 88888.00 2018-03-03 05:11:13.910 062 15535.50 345.79 53156.50 88888.00 2018-03-03 05:11:14.410 062 15535.50 345.78 53156.51 88888.00 2018-03-03 05:11:14.910 062 15535.48 345.72 53156.51 88888.00 2018-03-03 05:11:15.410 062 15535.48 345.73 53156.53 88888.00 2018-03-03 05:11:15.910 062 15535.45 345.74 53156.50 88888.00 2018-03-03 05:11:16.410 062 15535.42 345.72 53156.45 88888.00 2018-03-03 05:11:16.910 062 15535.40 345.73 53156.37 88888.00 2018-03-03 05:11:17.410 062 15535.39 345.73 53156.33 88888.00 2018-03-03 05:11:17.910 062 15535.35 345.73 53156.37 88888.00 2018-03-03 05:11:18.410 062 15535.33 345.74 53156.44 88888.00 2018-03-03 05:11:18.910 062 15535.33 345.77 53156.43 88888.00 2018-03-03 05:11:19.410 062 15535.33 345.75 53156.45 88888.00 2018-03-03 05:11:19.910 062 15535.29 345.73 53156.46 88888.00 2018-03-03 05:11:20.410 062 15535.32 345.74 53156.48 88888.00 2018-03-03 05:11:20.910 062 15535.29 345.73 53156.47 88888.00 2018-03-03 05:11:21.410 062 15535.25 345.74 53156.45 88888.00 2018-03-03 05:11:21.910 062 15535.23 345.78 53156.46 88888.00 2018-03-03 05:11:22.410 062 15535.26 345.80 53156.52 88888.00 2018-03-03 05:11:22.910 062 15535.30 345.82 53156.45 88888.00 2018-03-03 05:11:23.410 062 15535.32 345.81 53156.47 88888.00 2018-03-03 05:11:23.910 062 15535.26 345.80 53156.48 88888.00 2018-03-03 05:11:24.410 062 15535.25 345.80 53156.51 88888.00 2018-03-03 05:11:24.910 062 15535.26 345.79 53156.56 88888.00 2018-03-03 05:11:25.410 062 15535.31 345.80 53156.56 88888.00 2018-03-03 05:11:25.910 062 15535.30 345.84 53156.62 88888.00 2018-03-03 05:11:26.410 062 15535.29 345.87 53156.63 88888.00 2018-03-03 05:11:26.910 062 15535.32 345.88 53156.63 88888.00 2018-03-03 05:11:27.410 062 15535.34 345.91 53156.53 88888.00 2018-03-03 05:11:27.910 062 15535.35 345.91 53156.54 88888.00 2018-03-03 05:11:28.410 062 15535.34 345.90 53156.51 88888.00 2018-03-03 05:11:28.910 062 15535.34 345.89 53156.52 88888.00 2018-03-03 05:11:29.410 062 15535.36 345.89 53156.56 88888.00 2018-03-03 05:11:29.910 062 15535.39 345.90 53156.56 88888.00 2018-03-03 05:11:30.410 062 15535.43 345.90 53156.56 88888.00 2018-03-03 05:11:30.910 062 15535.45 345.89 53156.54 88888.00 2018-03-03 05:11:31.410 062 15535.45 345.90 53156.49 88888.00 2018-03-03 05:11:31.910 062 15535.46 345.92 53156.52 88888.00 2018-03-03 05:11:32.410 062 15535.48 345.97 53156.54 88888.00 2018-03-03 05:11:32.910 062 15535.43 345.96 53156.55 88888.00 2018-03-03 05:11:33.410 062 15535.48 345.97 53156.55 88888.00 2018-03-03 05:11:33.910 062 15535.54 346.00 53156.54 88888.00 2018-03-03 05:11:34.410 062 15535.52 345.99 53156.51 88888.00 2018-03-03 05:11:34.910 062 15535.49 345.99 53156.51 88888.00 2018-03-03 05:11:35.410 062 15535.50 345.98 53156.46 88888.00 2018-03-03 05:11:35.910 062 15535.50 346.01 53156.48 88888.00 2018-03-03 05:11:36.410 062 15535.55 346.03 53156.53 88888.00 2018-03-03 05:11:36.910 062 15535.54 346.04 53156.51 88888.00 2018-03-03 05:11:37.410 062 15535.52 346.04 53156.53 88888.00 2018-03-03 05:11:37.910 062 15535.60 346.06 53156.60 88888.00 2018-03-03 05:11:38.410 062 15535.57 346.10 53156.64 88888.00 2018-03-03 05:11:38.910 062 15535.58 346.09 53156.61 88888.00 2018-03-03 05:11:39.410 062 15535.55 346.07 53156.62 88888.00 2018-03-03 05:11:39.910 062 15535.57 346.06 53156.56 88888.00 2018-03-03 05:11:40.410 062 15535.58 346.08 53156.50 88888.00 2018-03-03 05:11:40.910 062 15535.55 346.09 53156.47 88888.00 2018-03-03 05:11:41.410 062 15535.55 346.12 53156.48 88888.00 2018-03-03 05:11:41.910 062 15535.55 346.17 53156.54 88888.00 2018-03-03 05:11:42.410 062 15535.52 346.17 53156.58 88888.00 2018-03-03 05:11:42.910 062 15535.51 346.15 53156.57 88888.00 2018-03-03 05:11:43.410 062 15535.49 346.13 53156.56 88888.00 2018-03-03 05:11:43.910 062 15535.46 346.13 53156.62 88888.00 2018-03-03 05:11:44.410 062 15535.48 346.17 53156.64 88888.00 2018-03-03 05:11:44.910 062 15535.50 346.18 53156.66 88888.00 2018-03-03 05:11:45.410 062 15535.46 346.21 53156.68 88888.00 2018-03-03 05:11:45.910 062 15535.46 346.19 53156.56 88888.00 2018-03-03 05:11:46.410 062 15535.48 346.19 53156.48 88888.00 2018-03-03 05:11:46.910 062 15535.44 346.21 53156.47 88888.00 2018-03-03 05:11:47.410 062 15535.38 346.23 53156.54 88888.00 2018-03-03 05:11:47.910 062 15535.39 346.22 53156.53 88888.00 2018-03-03 05:11:48.410 062 15535.38 346.18 53156.52 88888.00 2018-03-03 05:11:48.910 062 15535.40 346.19 53156.54 88888.00 2018-03-03 05:11:49.410 062 15535.41 346.19 53156.56 88888.00 2018-03-03 05:11:49.910 062 15535.40 346.19 53156.63 88888.00 2018-03-03 05:11:50.410 062 15535.39 346.17 53156.69 88888.00 2018-03-03 05:11:50.910 062 15535.34 346.17 53156.62 88888.00 2018-03-03 05:11:51.410 062 15535.34 346.21 53156.61 88888.00 2018-03-03 05:11:51.910 062 15535.36 346.21 53156.63 88888.00 2018-03-03 05:11:52.410 062 15535.39 346.21 53156.62 88888.00 2018-03-03 05:11:52.910 062 15535.38 346.23 53156.54 88888.00 2018-03-03 05:11:53.410 062 15535.35 346.25 53156.51 88888.00 2018-03-03 05:11:53.910 062 15535.35 346.22 53156.50 88888.00 2018-03-03 05:11:54.410 062 15535.35 346.22 53156.51 88888.00 2018-03-03 05:11:54.910 062 15535.38 346.22 53156.49 88888.00 2018-03-03 05:11:55.410 062 15535.33 346.22 53156.47 88888.00 2018-03-03 05:11:55.910 062 15535.30 346.25 53156.49 88888.00 2018-03-03 05:11:56.410 062 15535.32 346.23 53156.48 88888.00 2018-03-03 05:11:56.910 062 15535.31 346.24 53156.53 88888.00 2018-03-03 05:11:57.410 062 15535.32 346.25 53156.55 88888.00 2018-03-03 05:11:57.910 062 15535.35 346.26 53156.58 88888.00 2018-03-03 05:11:58.410 062 15535.38 346.27 53156.50 88888.00 2018-03-03 05:11:58.910 062 15535.36 346.31 53156.43 88888.00 2018-03-03 05:11:59.410 062 15535.32 346.36 53156.42 88888.00 2018-03-03 05:11:59.910 062 15535.30 346.38 53156.47 88888.00 2018-03-03 05:12:00.410 062 15535.31 346.40 53156.46 88888.00 2018-03-03 05:12:00.910 062 15535.34 346.42 53156.44 88888.00 2018-03-03 05:12:01.410 062 15535.34 346.42 53156.47 88888.00 2018-03-03 05:12:01.910 062 15535.32 346.42 53156.48 88888.00 2018-03-03 05:12:02.410 062 15535.32 346.42 53156.51 88888.00 2018-03-03 05:12:02.910 062 15535.27 346.43 53156.54 88888.00 2018-03-03 05:12:03.410 062 15535.29 346.42 53156.55 88888.00 2018-03-03 05:12:03.910 062 15535.31 346.42 53156.52 88888.00 2018-03-03 05:12:04.410 062 15535.35 346.38 53156.46 88888.00 2018-03-03 05:12:04.910 062 15535.35 346.34 53156.45 88888.00 2018-03-03 05:12:05.410 062 15535.38 346.39 53156.51 88888.00 2018-03-03 05:12:05.910 062 15535.36 346.41 53156.52 88888.00 2018-03-03 05:12:06.410 062 15535.34 346.42 53156.51 88888.00 2018-03-03 05:12:06.910 062 15535.36 346.43 53156.47 88888.00 2018-03-03 05:12:07.410 062 15535.38 346.36 53156.55 88888.00 2018-03-03 05:12:07.910 062 15535.36 346.36 53156.58 88888.00 2018-03-03 05:12:08.410 062 15535.39 346.38 53156.63 88888.00 2018-03-03 05:12:08.910 062 15535.36 346.40 53156.63 88888.00 2018-03-03 05:12:09.410 062 15535.36 346.40 53156.63 88888.00 2018-03-03 05:12:09.910 062 15535.33 346.41 53156.53 88888.00 2018-03-03 05:12:10.410 062 15535.31 346.43 53156.48 88888.00 2018-03-03 05:12:10.910 062 15535.33 346.44 53156.50 88888.00 2018-03-03 05:12:11.410 062 15535.34 346.45 53156.52 88888.00 2018-03-03 05:12:11.910 062 15535.31 346.44 53156.51 88888.00 2018-03-03 05:12:12.410 062 15535.27 346.42 53156.53 88888.00 2018-03-03 05:12:12.910 062 15535.25 346.41 53156.53 88888.00 2018-03-03 05:12:13.410 062 15535.32 346.39 53156.65 88888.00 2018-03-03 05:12:13.910 062 15535.41 346.40 53156.66 88888.00 2018-03-03 05:12:14.410 062 15535.45 346.42 53156.68 88888.00 2018-03-03 05:12:14.910 062 15535.42 346.42 53156.66 88888.00 2018-03-03 05:12:15.410 062 15535.40 346.44 53156.67 88888.00 2018-03-03 05:12:15.910 062 15535.40 346.41 53156.65 88888.00 2018-03-03 05:12:16.410 062 15535.38 346.40 53156.54 88888.00 2018-03-03 05:12:16.910 062 15535.39 346.39 53156.56 88888.00 2018-03-03 05:12:17.410 062 15535.42 346.39 53156.61 88888.00 2018-03-03 05:12:17.910 062 15535.40 346.38 53156.55 88888.00 2018-03-03 05:12:18.410 062 15535.36 346.32 53156.61 88888.00 2018-03-03 05:12:18.910 062 15535.33 346.31 53156.68 88888.00 2018-03-03 05:12:19.410 062 15535.30 346.30 53156.65 88888.00 2018-03-03 05:12:19.910 062 15535.31 346.29 53156.65 88888.00 2018-03-03 05:12:20.410 062 15535.32 346.33 53156.64 88888.00 2018-03-03 05:12:20.910 062 15535.30 346.27 53156.63 88888.00 2018-03-03 05:12:21.410 062 15535.29 346.23 53156.61 88888.00 2018-03-03 05:12:21.910 062 15535.26 346.23 53156.58 88888.00 2018-03-03 05:12:22.410 062 15535.25 346.23 53156.56 88888.00 2018-03-03 05:12:22.910 062 15535.22 346.19 53156.50 88888.00 2018-03-03 05:12:23.410 062 15535.13 346.21 53156.53 88888.00 2018-03-03 05:12:23.910 062 15535.09 346.18 53156.55 88888.00 2018-03-03 05:12:24.410 062 15535.05 346.14 53156.53 88888.00 2018-03-03 05:12:24.910 062 15535.00 346.16 53156.57 88888.00 2018-03-03 05:12:25.411 062 15535.00 346.12 53156.63 88888.00 2018-03-03 05:12:25.911 062 15534.99 346.09 53156.64 88888.00 2018-03-03 05:12:26.411 062 15534.95 346.08 53156.65 88888.00 2018-03-03 05:12:26.911 062 15534.94 346.05 53156.61 88888.00 2018-03-03 05:12:27.411 062 15534.95 346.04 53156.50 88888.00 2018-03-03 05:12:27.911 062 15534.91 346.00 53156.45 88888.00 2018-03-03 05:12:28.411 062 15534.89 346.00 53156.42 88888.00 2018-03-03 05:12:28.911 062 15534.87 346.00 53156.44 88888.00 2018-03-03 05:12:29.411 062 15534.88 345.95 53156.47 88888.00 2018-03-03 05:12:29.911 062 15534.81 345.91 53156.44 88888.00 2018-03-03 05:12:30.411 062 15534.78 345.90 53156.38 88888.00 2018-03-03 05:12:30.911 062 15534.77 345.89 53156.40 88888.00 2018-03-03 05:12:31.411 062 15534.78 345.89 53156.48 88888.00 2018-03-03 05:12:31.911 062 15534.75 345.91 53156.48 88888.00 2018-03-03 05:12:32.411 062 15534.73 345.89 53156.43 88888.00 2018-03-03 05:12:32.911 062 15534.78 345.90 53156.42 88888.00 2018-03-03 05:12:33.411 062 15534.76 345.90 53156.40 88888.00 2018-03-03 05:12:33.911 062 15534.73 345.90 53156.38 88888.00 2018-03-03 05:12:34.411 062 15534.69 345.86 53156.25 88888.00 2018-03-03 05:12:34.911 062 15534.67 345.82 53156.21 88888.00 2018-03-03 05:12:35.411 062 15534.63 345.81 53156.19 88888.00 2018-03-03 05:12:35.911 062 15534.63 345.75 53156.21 88888.00 2018-03-03 05:12:36.411 062 15534.64 345.74 53156.25 88888.00 2018-03-03 05:12:36.911 062 15534.70 345.75 53156.25 88888.00 2018-03-03 05:12:37.411 062 15534.76 345.71 53156.28 88888.00 2018-03-03 05:12:37.911 062 15534.68 345.72 53156.28 88888.00 2018-03-03 05:12:38.411 062 15534.63 345.72 53156.34 88888.00 2018-03-03 05:12:38.911 062 15534.59 345.74 53156.29 88888.00 2018-03-03 05:12:39.411 062 15534.60 345.74 53156.24 88888.00 2018-03-03 05:12:39.911 062 15534.60 345.70 53156.20 88888.00 2018-03-03 05:12:40.411 062 15534.59 345.67 53156.16 88888.00 2018-03-03 05:12:40.911 062 15534.51 345.67 53156.17 88888.00 2018-03-03 05:12:41.411 062 15534.54 345.66 53156.22 88888.00 2018-03-03 05:12:41.911 062 15534.55 345.65 53156.17 88888.00 2018-03-03 05:12:42.411 062 15534.60 345.66 53156.17 88888.00 2018-03-03 05:12:42.911 062 15534.55 345.64 53156.21 88888.00 2018-03-03 05:12:43.411 062 15534.54 345.64 53156.23 88888.00 2018-03-03 05:12:43.911 062 15534.52 345.67 53156.27 88888.00 2018-03-03 05:12:44.411 062 15534.52 345.66 53156.28 88888.00 2018-03-03 05:12:44.911 062 15534.50 345.60 53156.26 88888.00 2018-03-03 05:12:45.411 062 15534.46 345.57 53156.25 88888.00 2018-03-03 05:12:45.911 062 15534.45 345.57 53156.32 88888.00 2018-03-03 05:12:46.411 062 15534.53 345.56 53156.27 88888.00 2018-03-03 05:12:46.911 062 15534.51 345.56 53156.24 88888.00 2018-03-03 05:12:47.411 062 15534.46 345.54 53156.24 88888.00 2018-03-03 05:12:47.911 062 15534.42 345.54 53156.16 88888.00 2018-03-03 05:12:48.411 062 15534.40 345.55 53156.19 88888.00 2018-03-03 05:12:48.911 062 15534.48 345.54 53156.28 88888.00 2018-03-03 05:12:49.411 062 15534.45 345.54 53156.40 88888.00 2018-03-03 05:12:49.911 062 15534.44 345.55 53156.42 88888.00 2018-03-03 05:12:50.411 062 15534.42 345.55 53156.41 88888.00 2018-03-03 05:12:50.911 062 15534.41 345.57 53156.37 88888.00 2018-03-03 05:12:51.411 062 15534.42 345.55 53156.35 88888.00 2018-03-03 05:12:51.911 062 15534.43 345.54 53156.33 88888.00 2018-03-03 05:12:52.411 062 15534.43 345.52 53156.24 88888.00 2018-03-03 05:12:52.911 062 15534.39 345.53 53156.26 88888.00 2018-03-03 05:12:53.411 062 15534.40 345.50 53156.34 88888.00 2018-03-03 05:12:53.911 062 15534.43 345.49 53156.36 88888.00 2018-03-03 05:12:54.411 062 15534.43 345.52 53156.33 88888.00 2018-03-03 05:12:54.911 062 15534.41 345.55 53156.33 88888.00 2018-03-03 05:12:55.411 062 15534.42 345.55 53156.33 88888.00 2018-03-03 05:12:55.911 062 15534.40 345.54 53156.36 88888.00 2018-03-03 05:12:56.411 062 15534.40 345.55 53156.37 88888.00 2018-03-03 05:12:56.911 062 15534.41 345.54 53156.32 88888.00 2018-03-03 05:12:57.411 062 15534.33 345.50 53156.30 88888.00 2018-03-03 05:12:57.911 062 15534.32 345.49 53156.27 88888.00 2018-03-03 05:12:58.411 062 15534.31 345.50 53156.22 88888.00 2018-03-03 05:12:58.911 062 15534.35 345.46 53156.22 88888.00 2018-03-03 05:12:59.411 062 15534.39 345.49 53156.24 88888.00 2018-03-03 05:12:59.911 062 15534.35 345.49 53156.27 88888.00 2018-03-03 05:13:00.411 062 15534.30 345.47 53156.27 88888.00 2018-03-03 05:13:00.911 062 15534.32 345.49 53156.22 88888.00 2018-03-03 05:13:01.411 062 15534.39 345.50 53156.28 88888.00 2018-03-03 05:13:01.911 062 15534.39 345.47 53156.27 88888.00 2018-03-03 05:13:02.411 062 15534.36 345.45 53156.29 88888.00 2018-03-03 05:13:02.911 062 15534.34 345.45 53156.24 88888.00 2018-03-03 05:13:03.411 062 15534.36 345.47 53156.25 88888.00 2018-03-03 05:13:03.911 062 15534.41 345.49 53156.27 88888.00 2018-03-03 05:13:04.411 062 15534.43 345.50 53156.20 88888.00 2018-03-03 05:13:04.911 062 15534.41 345.49 53156.20 88888.00 2018-03-03 05:13:05.411 062 15534.35 345.49 53156.22 88888.00 2018-03-03 05:13:05.911 062 15534.34 345.50 53156.26 88888.00 2018-03-03 05:13:06.411 062 15534.39 345.53 53156.23 88888.00 2018-03-03 05:13:06.911 062 15534.46 345.55 53156.30 88888.00 2018-03-03 05:13:07.411 062 15534.49 345.56 53156.33 88888.00 2018-03-03 05:13:07.911 062 15534.48 345.58 53156.30 88888.00 2018-03-03 05:13:08.411 062 15534.43 345.57 53156.30 88888.00 2018-03-03 05:13:08.911 062 15534.44 345.57 53156.26 88888.00 2018-03-03 05:13:09.411 062 15534.44 345.58 53156.31 88888.00 2018-03-03 05:13:09.911 062 15534.44 345.58 53156.33 88888.00 2018-03-03 05:13:10.411 062 15534.48 345.61 53156.27 88888.00 2018-03-03 05:13:10.911 062 15534.46 345.61 53156.21 88888.00 2018-03-03 05:13:11.411 062 15534.48 345.63 53156.21 88888.00 2018-03-03 05:13:11.911 062 15534.52 345.65 53156.22 88888.00 2018-03-03 05:13:12.411 062 15534.54 345.67 53156.25 88888.00 2018-03-03 05:13:12.911 062 15534.58 345.69 53156.35 88888.00 2018-03-03 05:13:13.411 062 15534.54 345.72 53156.31 88888.00 2018-03-03 05:13:13.911 062 15534.55 345.70 53156.33 88888.00 2018-03-03 05:13:14.411 062 15534.60 345.71 53156.30 88888.00 2018-03-03 05:13:14.911 062 15534.67 345.70 53156.27 88888.00 2018-03-03 05:13:15.411 062 15534.64 345.75 53156.30 88888.00 2018-03-03 05:13:15.911 062 15534.64 345.81 53156.32 88888.00 2018-03-03 05:13:16.411 062 15534.64 345.80 53156.28 88888.00 2018-03-03 05:13:16.911 062 15534.71 345.81 53156.25 88888.00 2018-03-03 05:13:17.411 062 15534.78 345.81 53156.25 88888.00 2018-03-03 05:13:17.911 062 15534.81 345.80 53156.29 88888.00 2018-03-03 05:13:18.411 062 15534.81 345.84 53156.34 88888.00 2018-03-03 05:13:18.911 062 15534.84 345.89 53156.36 88888.00 2018-03-03 05:13:19.411 062 15534.85 345.90 53156.42 88888.00 2018-03-03 05:13:19.911 062 15534.87 345.89 53156.45 88888.00 2018-03-03 05:13:20.411 062 15534.84 345.90 53156.42 88888.00 2018-03-03 05:13:20.911 062 15534.86 345.86 53156.37 88888.00 2018-03-03 05:13:21.411 062 15534.87 345.88 53156.41 88888.00 2018-03-03 05:13:21.911 062 15534.89 345.90 53156.45 88888.00 2018-03-03 05:13:22.411 062 15534.90 345.91 53156.42 88888.00 2018-03-03 05:13:22.911 062 15534.94 345.91 53156.42 88888.00 2018-03-03 05:13:23.411 062 15534.99 345.90 53156.42 88888.00 2018-03-03 05:13:23.911 062 15534.97 345.97 53156.35 88888.00 2018-03-03 05:13:24.411 062 15535.03 345.98 53156.43 88888.00 2018-03-03 05:13:24.911 062 15535.04 345.98 53156.45 88888.00 2018-03-03 05:13:25.411 062 15535.06 345.96 53156.49 88888.00 2018-03-03 05:13:25.911 062 15535.12 345.98 53156.46 88888.00 2018-03-03 05:13:26.411 062 15535.15 345.98 53156.52 88888.00 2018-03-03 05:13:26.911 062 15535.14 346.00 53156.53 88888.00 2018-03-03 05:13:27.411 062 15535.14 346.05 53156.50 88888.00 2018-03-03 05:13:27.911 062 15535.13 345.99 53156.41 88888.00 2018-03-03 05:13:28.411 062 15535.15 346.00 53156.35 88888.00 2018-03-03 05:13:28.911 062 15535.16 346.04 53156.34 88888.00 2018-03-03 05:13:29.411 062 15535.17 346.10 53156.37 88888.00 2018-03-03 05:13:29.911 062 15535.24 346.10 53156.43 88888.00 2018-03-03 05:13:30.411 062 15535.27 346.09 53156.44 88888.00 2018-03-03 05:13:30.911 062 15535.29 346.09 53156.51 88888.00 2018-03-03 05:13:31.411 062 15535.31 346.10 53156.53 88888.00 2018-03-03 05:13:31.911 062 15535.34 346.12 53156.53 88888.00 2018-03-03 05:13:32.411 062 15535.36 346.13 53156.50 88888.00 2018-03-03 05:13:32.911 062 15535.36 346.10 53156.53 88888.00 2018-03-03 05:13:33.411 062 15535.36 346.07 53156.61 88888.00 2018-03-03 05:13:33.911 062 15535.39 346.09 53156.57 88888.00 2018-03-03 05:13:34.411 062 15535.39 346.12 53156.52 88888.00 2018-03-03 05:13:34.911 062 15535.41 346.14 53156.51 88888.00 2018-03-03 05:13:35.411 062 15535.39 346.16 53156.50 88888.00 2018-03-03 05:13:35.911 062 15535.39 346.17 53156.50 88888.00 2018-03-03 05:13:36.411 062 15535.45 346.17 53156.51 88888.00 2018-03-03 05:13:36.911 062 15535.49 346.17 53156.55 88888.00 2018-03-03 05:13:37.411 062 15535.49 346.17 53156.58 88888.00 2018-03-03 05:13:37.911 062 15535.46 346.22 53156.57 88888.00 2018-03-03 05:13:38.411 062 15535.49 346.17 53156.56 88888.00 2018-03-03 05:13:38.911 062 15535.48 346.16 53156.57 88888.00 2018-03-03 05:13:39.411 062 15535.52 346.21 53156.55 88888.00 2018-03-03 05:13:39.911 062 15535.51 346.24 53156.52 88888.00 2018-03-03 05:13:40.411 062 15535.49 346.25 53156.45 88888.00 2018-03-03 05:13:40.911 062 15535.55 346.23 53156.44 88888.00 2018-03-03 05:13:41.411 062 15535.57 346.23 53156.42 88888.00 2018-03-03 05:13:41.911 062 15535.53 346.24 53156.43 88888.00 2018-03-03 05:13:42.411 062 15535.54 346.26 53156.40 88888.00 2018-03-03 05:13:42.911 062 15535.55 346.23 53156.37 88888.00 2018-03-03 05:13:43.411 062 15535.59 346.25 53156.44 88888.00 2018-03-03 05:13:43.911 062 15535.54 346.25 53156.49 88888.00 2018-03-03 05:13:44.411 062 15535.53 346.19 53156.47 88888.00 2018-03-03 05:13:44.911 062 15535.50 346.19 53156.47 88888.00 2018-03-03 05:13:45.411 062 15535.53 346.26 53156.46 88888.00 2018-03-03 05:13:45.911 062 15535.57 346.27 53156.42 88888.00 2018-03-03 05:13:46.411 062 15535.55 346.25 53156.35 88888.00 2018-03-03 05:13:46.911 062 15535.54 346.22 53156.34 88888.00 2018-03-03 05:13:47.411 062 15535.58 346.18 53156.36 88888.00 2018-03-03 05:13:47.911 062 15535.60 346.16 53156.34 88888.00 2018-03-03 05:13:48.411 062 15535.55 346.17 53156.35 88888.00 2018-03-03 05:13:48.911 062 15535.51 346.21 53156.34 88888.00 2018-03-03 05:13:49.411 062 15535.53 346.17 53156.41 88888.00 2018-03-03 05:13:49.911 062 15535.58 346.12 53156.47 88888.00 2018-03-03 05:13:50.411 062 15535.59 346.15 53156.48 88888.00 2018-03-03 05:13:50.911 062 15535.57 346.21 53156.45 88888.00 2018-03-03 05:13:51.411 062 15535.60 346.22 53156.43 88888.00 2018-03-03 05:13:51.911 062 15535.60 346.21 53156.38 88888.00 2018-03-03 05:13:52.411 062 15535.58 346.16 53156.41 88888.00 2018-03-03 05:13:52.911 062 15535.58 346.18 53156.44 88888.00 2018-03-03 05:13:53.411 062 15535.63 346.19 53156.43 88888.00 2018-03-03 05:13:53.911 062 15535.64 346.21 53156.43 88888.00 2018-03-03 05:13:54.411 062 15535.66 346.17 53156.42 88888.00 2018-03-03 05:13:54.911 062 15535.61 346.16 53156.36 88888.00 2018-03-03 05:13:55.411 062 15535.60 346.17 53156.42 88888.00 2018-03-03 05:13:55.911 062 15535.59 346.18 53156.45 88888.00 2018-03-03 05:13:56.411 062 15535.59 346.18 53156.38 88888.00 2018-03-03 05:13:56.911 062 15535.57 346.18 53156.43 88888.00 2018-03-03 05:13:57.411 062 15535.58 346.19 53156.45 88888.00 2018-03-03 05:13:57.911 062 15535.63 346.17 53156.42 88888.00 2018-03-03 05:13:58.411 062 15535.66 346.18 53156.35 88888.00 2018-03-03 05:13:58.911 062 15535.63 346.22 53156.35 88888.00 2018-03-03 05:13:59.411 062 15535.63 346.25 53156.42 88888.00 2018-03-03 05:13:59.911 062 15535.64 346.26 53156.45 88888.00 2018-03-03 05:14:00.411 062 15535.62 346.23 53156.44 88888.00 2018-03-03 05:14:00.911 062 15535.59 346.22 53156.42 88888.00 2018-03-03 05:14:01.411 062 15535.61 346.26 53156.42 88888.00 2018-03-03 05:14:01.911 062 15535.63 346.26 53156.41 88888.00 2018-03-03 05:14:02.411 062 15535.70 346.25 53156.42 88888.00 2018-03-03 05:14:02.911 062 15535.70 346.26 53156.42 88888.00 2018-03-03 05:14:03.411 062 15535.71 346.25 53156.42 88888.00 2018-03-03 05:14:03.911 062 15535.75 346.27 53156.46 88888.00 2018-03-03 05:14:04.411 062 15535.70 346.33 53156.44 88888.00 2018-03-03 05:14:04.911 062 15535.75 346.36 53156.40 88888.00 2018-03-03 05:14:05.411 062 15535.75 346.29 53156.43 88888.00 2018-03-03 05:14:05.911 062 15535.72 346.27 53156.44 88888.00 2018-03-03 05:14:06.411 062 15535.68 346.32 53156.37 88888.00 2018-03-03 05:14:06.911 062 15535.69 346.29 53156.40 88888.00 2018-03-03 05:14:07.411 062 15535.71 346.31 53156.38 88888.00 2018-03-03 05:14:07.911 062 15535.72 346.29 53156.42 88888.00 2018-03-03 05:14:08.411 062 15535.70 346.31 53156.44 88888.00 2018-03-03 05:14:08.911 062 15535.70 346.39 53156.49 88888.00 2018-03-03 05:14:09.411 062 15535.71 346.44 53156.52 88888.00 2018-03-03 05:14:09.911 062 15535.78 346.42 53156.51 88888.00 2018-03-03 05:14:10.411 062 15535.78 346.47 53156.50 88888.00 2018-03-03 05:14:10.911 062 15535.72 346.45 53156.44 88888.00 2018-03-03 05:14:11.411 062 15535.73 346.45 53156.50 88888.00 2018-03-03 05:14:11.911 062 15535.77 346.43 53156.50 88888.00 2018-03-03 05:14:12.411 062 15535.78 346.41 53156.52 88888.00 2018-03-03 05:14:12.911 062 15535.76 346.44 53156.52 88888.00 2018-03-03 05:14:13.411 062 15535.80 346.43 53156.55 88888.00 2018-03-03 05:14:13.911 062 15535.85 346.44 53156.52 88888.00 2018-03-03 05:14:14.411 062 15535.84 346.49 53156.50 88888.00 2018-03-03 05:14:14.911 062 15535.84 346.50 53156.52 88888.00 2018-03-03 05:14:15.411 062 15535.88 346.51 53156.50 88888.00 2018-03-03 05:14:15.911 062 15535.94 346.50 53156.53 88888.00 2018-03-03 05:14:16.411 062 15535.90 346.49 53156.51 88888.00 2018-03-03 05:14:16.911 062 15535.89 346.48 53156.52 88888.00 2018-03-03 05:14:17.411 062 15535.96 346.53 53156.52 88888.00 2018-03-03 05:14:17.911 062 15535.94 346.55 53156.50 88888.00 2018-03-03 05:14:18.411 062 15535.91 346.53 53156.50 88888.00 2018-03-03 05:14:18.911 062 15535.94 346.55 53156.61 88888.00 2018-03-03 05:14:19.411 062 15535.94 346.57 53156.64 88888.00 2018-03-03 05:14:19.911 062 15535.99 346.56 53156.62 88888.00 2018-03-03 05:14:20.411 062 15536.03 346.59 53156.65 88888.00 2018-03-03 05:14:20.911 062 15536.00 346.62 53156.64 88888.00 2018-03-03 05:14:21.411 062 15536.05 346.62 53156.74 88888.00 2018-03-03 05:14:21.911 062 15536.08 346.65 53156.75 88888.00 2018-03-03 05:14:22.411 062 15536.04 346.62 53156.72 88888.00 2018-03-03 05:14:22.911 062 15536.11 346.65 53156.66 88888.00 2018-03-03 05:14:23.411 062 15536.15 346.69 53156.66 88888.00 2018-03-03 05:14:23.911 062 15536.17 346.70 53156.69 88888.00 2018-03-03 05:14:24.411 062 15536.15 346.73 53156.72 88888.00 2018-03-03 05:14:24.911 062 15536.17 346.74 53156.77 88888.00 2018-03-03 05:14:25.411 062 15536.15 346.79 53156.76 88888.00 2018-03-03 05:14:25.911 062 15536.16 346.81 53156.81 88888.00 2018-03-03 05:14:26.411 062 15536.18 346.82 53156.88 88888.00 2018-03-03 05:14:26.911 062 15536.23 346.81 53156.85 88888.00 2018-03-03 05:14:27.411 062 15536.23 346.82 53156.82 88888.00 2018-03-03 05:14:27.911 062 15536.24 346.83 53156.78 88888.00 2018-03-03 05:14:28.411 062 15536.18 346.82 53156.83 88888.00 2018-03-03 05:14:28.911 062 15536.20 346.82 53156.82 88888.00 2018-03-03 05:14:29.411 062 15536.23 346.82 53156.82 88888.00 2018-03-03 05:14:29.911 062 15536.26 346.86 53156.83 88888.00 2018-03-03 05:14:30.411 062 15536.25 346.88 53156.82 88888.00 2018-03-03 05:14:30.911 062 15536.29 346.90 53156.87 88888.00 2018-03-03 05:14:31.411 062 15536.35 346.88 53156.84 88888.00 2018-03-03 05:14:31.911 062 15536.39 346.87 53156.84 88888.00 2018-03-03 05:14:32.411 062 15536.43 346.88 53156.88 88888.00 2018-03-03 05:14:32.911 062 15536.47 346.94 53156.88 88888.00 2018-03-03 05:14:33.411 062 15536.48 346.96 53156.86 88888.00 2018-03-03 05:14:33.911 062 15536.49 346.96 53156.86 88888.00 2018-03-03 05:14:34.411 062 15536.48 346.96 53156.82 88888.00 2018-03-03 05:14:34.911 062 15536.53 346.99 53156.87 88888.00 2018-03-03 05:14:35.411 062 15536.57 347.03 53156.85 88888.00 2018-03-03 05:14:35.911 062 15536.60 346.99 53156.85 88888.00 2018-03-03 05:14:36.411 062 15536.57 347.00 53156.94 88888.00 2018-03-03 05:14:36.911 062 15536.58 347.03 53156.95 88888.00 2018-03-03 05:14:37.411 062 15536.62 347.04 53156.94 88888.00 2018-03-03 05:14:37.911 062 15536.61 347.08 53157.01 88888.00 2018-03-03 05:14:38.411 062 15536.63 347.13 53157.01 88888.00 2018-03-03 05:14:38.911 062 15536.67 347.18 53157.06 88888.00 2018-03-03 05:14:39.411 062 15536.69 347.22 53157.03 88888.00 2018-03-03 05:14:39.911 062 15536.67 347.20 53156.98 88888.00 2018-03-03 05:14:40.411 062 15536.68 347.17 53156.96 88888.00 2018-03-03 05:14:40.911 062 15536.71 347.17 53156.95 88888.00 2018-03-03 05:14:41.411 062 15536.76 347.22 53157.03 88888.00 2018-03-03 05:14:41.911 062 15536.74 347.22 53157.02 88888.00 2018-03-03 05:14:42.411 062 15536.71 347.22 53157.04 88888.00 2018-03-03 05:14:42.911 062 15536.68 347.28 53157.09 88888.00 2018-03-03 05:14:43.411 062 15536.71 347.29 53157.09 88888.00 2018-03-03 05:14:43.911 062 15536.72 347.26 53157.07 88888.00 2018-03-03 05:14:44.411 062 15536.74 347.27 53157.08 88888.00 2018-03-03 05:14:44.911 062 15536.78 347.29 53157.09 88888.00 2018-03-03 05:14:45.411 062 15536.78 347.28 53157.11 88888.00 2018-03-03 05:14:45.911 062 15536.76 347.26 53157.10 88888.00 2018-03-03 05:14:46.411 062 15536.79 347.26 53157.09 88888.00 2018-03-03 05:14:46.911 062 15536.78 347.28 53157.09 88888.00 2018-03-03 05:14:47.411 062 15536.79 347.29 53157.11 88888.00 2018-03-03 05:14:47.911 062 15536.81 347.30 53157.12 88888.00 2018-03-03 05:14:48.411 062 15536.79 347.28 53157.10 88888.00 2018-03-03 05:14:48.911 062 15536.80 347.33 53157.07 88888.00 2018-03-03 05:14:49.411 062 15536.79 347.34 53157.10 88888.00 2018-03-03 05:14:49.911 062 15536.79 347.31 53157.07 88888.00 2018-03-03 05:14:50.411 062 15536.78 347.27 53157.13 88888.00 2018-03-03 05:14:50.911 062 15536.80 347.27 53157.10 88888.00 2018-03-03 05:14:51.411 062 15536.76 347.35 53157.06 88888.00 2018-03-03 05:14:51.911 062 15536.72 347.42 53157.01 88888.00 2018-03-03 05:14:52.411 062 15536.74 347.40 53157.03 88888.00 2018-03-03 05:14:52.911 062 15536.76 347.36 53157.06 88888.00 2018-03-03 05:14:53.411 062 15536.80 347.36 53157.05 88888.00 2018-03-03 05:14:53.911 062 15536.80 347.39 53157.11 88888.00 2018-03-03 05:14:54.411 062 15536.80 347.38 53157.12 88888.00 2018-03-03 05:14:54.911 062 15536.87 347.39 53157.14 88888.00 2018-03-03 05:14:55.411 062 15536.86 347.38 53157.13 88888.00 2018-03-03 05:14:55.911 062 15536.83 347.35 53157.11 88888.00 2018-03-03 05:14:56.411 062 15536.78 347.34 53157.14 88888.00 2018-03-03 05:14:56.911 062 15536.81 347.35 53157.15 88888.00 2018-03-03 05:14:57.411 062 15536.81 347.36 53157.13 88888.00 2018-03-03 05:14:57.911 062 15536.78 347.36 53157.11 88888.00 2018-03-03 05:14:58.411 062 15536.79 347.40 53157.09 88888.00 2018-03-03 05:14:58.911 062 15536.85 347.39 53157.11 88888.00 2018-03-03 05:14:59.411 062 15536.89 347.40 53157.15 88888.00 2018-03-03 05:14:59.911 062 15536.88 347.39 53157.16 88888.00 2018-03-03 05:15:00.411 062 15536.92 347.34 53157.13 88888.00 2018-03-03 05:15:00.911 062 15536.88 347.37 53157.14 88888.00 2018-03-03 05:15:01.411 062 15536.89 347.43 53157.15 88888.00 2018-03-03 05:15:01.911 062 15536.88 347.43 53157.14 88888.00 2018-03-03 05:15:02.411 062 15536.89 347.44 53157.13 88888.00 2018-03-03 05:15:02.911 062 15536.89 347.44 53157.17 88888.00 2018-03-03 05:15:03.411 062 15536.94 347.45 53157.17 88888.00 2018-03-03 05:15:03.911 062 15536.93 347.40 53157.10 88888.00 2018-03-03 05:15:04.411 062 15536.94 347.39 53157.00 88888.00 2018-03-03 05:15:04.911 062 15536.90 347.44 53157.01 88888.00 2018-03-03 05:15:05.411 062 15536.83 347.45 53157.01 88888.00 2018-03-03 05:15:05.911 062 15536.89 347.45 53157.05 88888.00 2018-03-03 05:15:06.411 062 15536.99 347.45 53157.10 88888.00 2018-03-03 05:15:06.911 062 15536.99 347.45 53157.13 88888.00 2018-03-03 05:15:07.411 062 15536.98 347.47 53157.20 88888.00 2018-03-03 05:15:07.911 062 15537.01 347.45 53157.21 88888.00 2018-03-03 05:15:08.411 062 15537.02 347.43 53157.23 88888.00 2018-03-03 05:15:08.911 062 15537.03 347.48 53157.22 88888.00 2018-03-03 05:15:09.411 062 15537.06 347.52 53157.21 88888.00 2018-03-03 05:15:09.911 062 15537.05 347.52 53157.23 88888.00 2018-03-03 05:15:10.411 062 15537.04 347.48 53157.17 88888.00 2018-03-03 05:15:10.911 062 15537.08 347.47 53157.18 88888.00 2018-03-03 05:15:11.411 062 15537.13 347.48 53157.23 88888.00 2018-03-03 05:15:11.911 062 15537.14 347.47 53157.28 88888.00 2018-03-03 05:15:12.411 062 15537.15 347.52 53157.26 88888.00 2018-03-03 05:15:12.911 062 15537.14 347.51 53157.26 88888.00 2018-03-03 05:15:13.411 062 15537.21 347.50 53157.27 88888.00 2018-03-03 05:15:13.911 062 15537.22 347.53 53157.33 88888.00 2018-03-03 05:15:14.411 062 15537.20 347.53 53157.31 88888.00 2018-03-03 05:15:14.911 062 15537.17 347.50 53157.25 88888.00 2018-03-03 05:15:15.411 062 15537.22 347.55 53157.26 88888.00 2018-03-03 05:15:15.911 062 15537.25 347.52 53157.28 88888.00 2018-03-03 05:15:16.411 062 15537.25 347.54 53157.24 88888.00 2018-03-03 05:15:16.911 062 15537.24 347.56 53157.24 88888.00 2018-03-03 05:15:17.411 062 15537.17 347.57 53157.25 88888.00 2018-03-03 05:15:17.911 062 15537.25 347.55 53157.24 88888.00 2018-03-03 05:15:18.411 062 15537.24 347.53 53157.26 88888.00 2018-03-03 05:15:18.911 062 15537.20 347.53 53157.32 88888.00 2018-03-03 05:15:19.411 062 15537.31 347.53 53157.34 88888.00 2018-03-03 05:15:19.911 062 15537.31 347.53 53157.33 88888.00 2018-03-03 05:15:20.411 062 15537.32 347.54 53157.35 88888.00 2018-03-03 05:15:20.911 062 15537.37 347.54 53157.35 88888.00 2018-03-03 05:15:21.411 062 15537.35 347.53 53157.35 88888.00 2018-03-03 05:15:21.911 062 15537.38 347.51 53157.34 88888.00 2018-03-03 05:15:22.411 062 15537.40 347.52 53157.31 88888.00 2018-03-03 05:15:22.911 062 15537.43 347.52 53157.32 88888.00 2018-03-03 05:15:23.411 062 15537.39 347.57 53157.35 88888.00 2018-03-03 05:15:23.911 062 15537.38 347.54 53157.32 88888.00 2018-03-03 05:15:24.411 062 15537.46 347.56 53157.38 88888.00 2018-03-03 05:15:24.911 062 15537.44 347.54 53157.40 88888.00 2018-03-03 05:15:25.411 062 15537.41 347.55 53157.42 88888.00 2018-03-03 05:15:25.911 062 15537.40 347.57 53157.48 88888.00 2018-03-03 05:15:26.411 062 15537.41 347.55 53157.52 88888.00 2018-03-03 05:15:26.911 062 15537.42 347.52 53157.48 88888.00 2018-03-03 05:15:27.411 062 15537.47 347.54 53157.46 88888.00 2018-03-03 05:15:27.911 062 15537.48 347.54 53157.42 88888.00 2018-03-03 05:15:28.411 062 15537.43 347.51 53157.38 88888.00 2018-03-03 05:15:28.911 062 15537.50 347.50 53157.38 88888.00 2018-03-03 05:15:29.411 062 15537.52 347.50 53157.38 88888.00 2018-03-03 05:15:29.911 062 15537.52 347.51 53157.40 88888.00 2018-03-03 05:15:30.411 062 15537.52 347.51 53157.45 88888.00 2018-03-03 05:15:30.911 062 15537.55 347.53 53157.40 88888.00 2018-03-03 05:15:31.411 062 15537.55 347.56 53157.48 88888.00 2018-03-03 05:15:31.911 062 15537.56 347.53 53157.49 88888.00 2018-03-03 05:15:32.411 062 15537.58 347.52 53157.49 88888.00 2018-03-03 05:15:32.911 062 15537.58 347.57 53157.51 88888.00 2018-03-03 05:15:33.411 062 15537.58 347.60 53157.50 88888.00 2018-03-03 05:15:33.911 062 15537.58 347.61 53157.49 88888.00 2018-03-03 05:15:34.411 062 15537.59 347.64 53157.46 88888.00 2018-03-03 05:15:34.911 062 15537.52 347.63 53157.48 88888.00 2018-03-03 05:15:35.411 062 15537.52 347.65 53157.48 88888.00 2018-03-03 05:15:35.911 062 15537.58 347.65 53157.50 88888.00 2018-03-03 05:15:36.411 062 15537.58 347.57 53157.52 88888.00 2018-03-03 05:15:36.911 062 15537.56 347.60 53157.52 88888.00 2018-03-03 05:15:37.411 062 15537.55 347.63 53157.53 88888.00 2018-03-03 05:15:37.911 062 15537.53 347.62 53157.54 88888.00 2018-03-03 05:15:38.411 062 15537.56 347.62 53157.53 88888.00 2018-03-03 05:15:38.911 062 15537.61 347.61 53157.49 88888.00 2018-03-03 05:15:39.411 062 15537.63 347.60 53157.49 88888.00 2018-03-03 05:15:39.911 062 15537.62 347.64 53157.47 88888.00 2018-03-03 05:15:40.411 062 15537.59 347.63 53157.42 88888.00 2018-03-03 05:15:40.911 062 15537.50 347.61 53157.43 88888.00 2018-03-03 05:15:41.411 062 15537.49 347.59 53157.46 88888.00 2018-03-03 05:15:41.911 062 15537.52 347.61 53157.50 88888.00 2018-03-03 05:15:42.411 062 15537.56 347.56 53157.51 88888.00 2018-03-03 05:15:42.911 062 15537.50 347.60 53157.51 88888.00 2018-03-03 05:15:43.411 062 15537.53 347.60 53157.54 88888.00 2018-03-03 05:15:43.911 062 15537.47 347.60 53157.56 88888.00 2018-03-03 05:15:44.411 062 15537.51 347.59 53157.53 88888.00 2018-03-03 05:15:44.911 062 15537.53 347.57 53157.55 88888.00 2018-03-03 05:15:45.411 062 15537.56 347.54 53157.53 88888.00 2018-03-03 05:15:45.911 062 15537.48 347.53 53157.52 88888.00 2018-03-03 05:15:46.411 062 15537.47 347.47 53157.49 88888.00 2018-03-03 05:15:46.911 062 15537.48 347.54 53157.38 88888.00 2018-03-03 05:15:47.411 062 15537.50 347.61 53157.36 88888.00 2018-03-03 05:15:47.911 062 15537.47 347.59 53157.42 88888.00 2018-03-03 05:15:48.411 062 15537.50 347.57 53157.45 88888.00 2018-03-03 05:15:48.911 062 15537.53 347.60 53157.48 88888.00 2018-03-03 05:15:49.411 062 15537.51 347.62 53157.57 88888.00 2018-03-03 05:15:49.911 062 15537.52 347.61 53157.59 88888.00 2018-03-03 05:15:50.411 062 15537.55 347.60 53157.53 88888.00 2018-03-03 05:15:50.911 062 15537.49 347.61 53157.53 88888.00 2018-03-03 05:15:51.411 062 15537.52 347.63 53157.53 88888.00 2018-03-03 05:15:51.911 062 15537.53 347.62 53157.48 88888.00 2018-03-03 05:15:52.411 062 15537.55 347.63 53157.45 88888.00 2018-03-03 05:15:52.911 062 15537.55 347.63 53157.49 88888.00 2018-03-03 05:15:53.411 062 15537.52 347.61 53157.52 88888.00 2018-03-03 05:15:53.911 062 15537.49 347.63 53157.53 88888.00 2018-03-03 05:15:54.411 062 15537.51 347.66 53157.48 88888.00 2018-03-03 05:15:54.911 062 15537.46 347.64 53157.47 88888.00 2018-03-03 05:15:55.411 062 15537.48 347.64 53157.50 88888.00 2018-03-03 05:15:55.911 062 15537.56 347.69 53157.56 88888.00 2018-03-03 05:15:56.411 062 15537.58 347.63 53157.59 88888.00 2018-03-03 05:15:56.911 062 15537.57 347.60 53157.61 88888.00 2018-03-03 05:15:57.411 062 15537.57 347.61 53157.55 88888.00 2018-03-03 05:15:57.911 062 15537.58 347.65 53157.51 88888.00 2018-03-03 05:15:58.411 062 15537.57 347.64 53157.44 88888.00 2018-03-03 05:15:58.911 062 15537.58 347.65 53157.36 88888.00 2018-03-03 05:15:59.411 062 15537.56 347.63 53157.42 88888.00 2018-03-03 05:15:59.911 062 15537.55 347.59 53157.36 88888.00 2018-03-03 05:16:00.411 062 15537.57 347.56 53157.34 88888.00 2018-03-03 05:16:00.911 062 15537.61 347.57 53157.31 88888.00 2018-03-03 05:16:01.411 062 15537.65 347.60 53157.34 88888.00 2018-03-03 05:16:01.911 062 15537.61 347.62 53157.38 88888.00 2018-03-03 05:16:02.411 062 15537.61 347.57 53157.44 88888.00 2018-03-03 05:16:02.911 062 15537.59 347.51 53157.43 88888.00 2018-03-03 05:16:03.411 062 15537.58 347.51 53157.40 88888.00 2018-03-03 05:16:03.911 062 15537.58 347.54 53157.40 88888.00 2018-03-03 05:16:04.411 062 15537.52 347.60 53157.40 88888.00 2018-03-03 05:16:04.911 062 15537.50 347.55 53157.34 88888.00 2018-03-03 05:16:05.411 062 15537.57 347.55 53157.35 88888.00 2018-03-03 05:16:05.911 062 15537.60 347.54 53157.38 88888.00 2018-03-03 05:16:06.411 062 15537.62 347.55 53157.35 88888.00 2018-03-03 05:16:06.911 062 15537.61 347.59 53157.35 88888.00 2018-03-03 05:16:07.411 062 15537.63 347.59 53157.36 88888.00 2018-03-03 05:16:07.911 062 15537.69 347.60 53157.37 88888.00 2018-03-03 05:16:08.411 062 15537.68 347.59 53157.38 88888.00 2018-03-03 05:16:08.911 062 15537.66 347.61 53157.33 88888.00 2018-03-03 05:16:09.411 062 15537.68 347.61 53157.31 88888.00 2018-03-03 05:16:09.911 062 15537.70 347.56 53157.32 88888.00 2018-03-03 05:16:10.411 062 15537.75 347.59 53157.25 88888.00 2018-03-03 05:16:10.911 062 15537.75 347.59 53157.25 88888.00 2018-03-03 05:16:11.411 062 15537.69 347.57 53157.22 88888.00 2018-03-03 05:16:11.911 062 15537.70 347.61 53157.25 88888.00 2018-03-03 05:16:12.411 062 15537.76 347.59 53157.30 88888.00 2018-03-03 05:16:12.911 062 15537.75 347.57 53157.30 88888.00 2018-03-03 05:16:13.411 062 15537.75 347.57 53157.28 88888.00 2018-03-03 05:16:13.911 062 15537.74 347.55 53157.32 88888.00 2018-03-03 05:16:14.411 062 15537.76 347.56 53157.31 88888.00 2018-03-03 05:16:14.911 062 15537.74 347.56 53157.31 88888.00 2018-03-03 05:16:15.411 062 15537.74 347.56 53157.31 88888.00 2018-03-03 05:16:15.911 062 15537.72 347.56 53157.25 88888.00 2018-03-03 05:16:16.411 062 15537.71 347.52 53157.28 88888.00 2018-03-03 05:16:16.911 062 15537.72 347.53 53157.23 88888.00 2018-03-03 05:16:17.411 062 15537.70 347.59 53157.22 88888.00 2018-03-03 05:16:17.911 062 15537.75 347.55 53157.16 88888.00 2018-03-03 05:16:18.411 062 15537.76 347.52 53157.20 88888.00 2018-03-03 05:16:18.911 062 15537.70 347.53 53157.23 88888.00 2018-03-03 05:16:19.411 062 15537.67 347.56 53157.27 88888.00 2018-03-03 05:16:19.911 062 15537.65 347.56 53157.25 88888.00 2018-03-03 05:16:20.411 062 15537.66 347.55 53157.22 88888.00 2018-03-03 05:16:20.911 062 15537.68 347.53 53157.22 88888.00 2018-03-03 05:16:21.411 062 15537.66 347.53 53157.22 88888.00 2018-03-03 05:16:21.911 062 15537.67 347.54 53157.17 88888.00 2018-03-03 05:16:22.411 062 15537.66 347.51 53157.15 88888.00 2018-03-03 05:16:22.911 062 15537.63 347.48 53157.16 88888.00 2018-03-03 05:16:23.411 062 15537.66 347.46 53157.16 88888.00 2018-03-03 05:16:23.911 062 15537.63 347.47 53157.16 88888.00 2018-03-03 05:16:24.411 062 15537.65 347.47 53157.13 88888.00 2018-03-03 05:16:24.911 062 15537.68 347.44 53157.23 88888.00 2018-03-03 05:16:25.411 062 15537.71 347.45 53157.28 88888.00 2018-03-03 05:16:25.911 062 15537.71 347.43 53157.34 88888.00 2018-03-03 05:16:26.411 062 15537.76 347.39 53157.28 88888.00 2018-03-03 05:16:26.911 062 15537.70 347.39 53157.26 88888.00 2018-03-03 05:16:27.411 062 15537.70 347.42 53157.23 88888.00 2018-03-03 05:16:27.911 062 15537.72 347.38 53157.13 88888.00 2018-03-03 05:16:28.411 062 15537.72 347.38 53157.05 88888.00 2018-03-03 05:16:28.911 062 15537.75 347.35 53157.05 88888.00 2018-03-03 05:16:29.411 062 15537.72 347.36 53157.09 88888.00 2018-03-03 05:16:29.911 062 15537.74 347.36 53157.09 88888.00 2018-03-03 05:16:30.411 062 15537.74 347.37 53157.09 88888.00 2018-03-03 05:16:30.911 062 15537.70 347.38 53157.12 88888.00 2018-03-03 05:16:31.411 062 15537.70 347.40 53157.14 88888.00 2018-03-03 05:16:31.911 062 15537.72 347.37 53157.15 88888.00 2018-03-03 05:16:32.411 062 15537.77 347.36 53157.11 88888.00 2018-03-03 05:16:32.911 062 15537.72 347.37 53157.20 88888.00 2018-03-03 05:16:33.411 062 15537.70 347.39 53157.16 88888.00 2018-03-03 05:16:33.911 062 15537.68 347.39 53157.07 88888.00 2018-03-03 05:16:34.411 062 15537.69 347.36 53157.11 88888.00 2018-03-03 05:16:34.911 062 15537.72 347.40 53157.10 88888.00 2018-03-03 05:16:35.411 062 15537.69 347.38 53157.10 88888.00 2018-03-03 05:16:35.911 062 15537.69 347.38 53157.11 88888.00 2018-03-03 05:16:36.411 062 15537.79 347.36 53157.12 88888.00 2018-03-03 05:16:36.911 062 15537.79 347.35 53157.13 88888.00 2018-03-03 05:16:37.411 062 15537.75 347.39 53157.16 88888.00 2018-03-03 05:16:37.911 062 15537.74 347.40 53157.15 88888.00 2018-03-03 05:16:38.411 062 15537.76 347.40 53157.24 88888.00 2018-03-03 05:16:38.911 062 15537.78 347.40 53157.26 88888.00 2018-03-03 05:16:39.411 062 15537.71 347.39 53157.12 88888.00 2018-03-03 05:16:39.911 062 15537.75 347.35 53157.10 88888.00 2018-03-03 05:16:40.411 062 15537.78 347.36 53157.06 88888.00 2018-03-03 05:16:40.911 062 15537.81 347.38 53157.04 88888.00 2018-03-03 05:16:41.411 062 15537.79 347.36 53157.09 88888.00 2018-03-03 05:16:41.911 062 15537.77 347.37 53157.08 88888.00 2018-03-03 05:16:42.411 062 15537.78 347.39 53157.09 88888.00 2018-03-03 05:16:42.911 062 15537.77 347.38 53157.10 88888.00 2018-03-03 05:16:43.411 062 15537.70 347.38 53157.13 88888.00 2018-03-03 05:16:43.911 062 15537.72 347.40 53157.11 88888.00 2018-03-03 05:16:44.411 062 15537.77 347.42 53157.09 88888.00 2018-03-03 05:16:44.911 062 15537.75 347.45 53157.10 88888.00 2018-03-03 05:16:45.411 062 15537.78 347.43 53157.05 88888.00 2018-03-03 05:16:45.911 062 15537.78 347.44 53157.01 88888.00 2018-03-03 05:16:46.411 062 15537.79 347.42 53157.01 88888.00 2018-03-03 05:16:46.911 062 15537.84 347.40 53157.03 88888.00 2018-03-03 05:16:47.411 062 15537.80 347.37 53157.04 88888.00 2018-03-03 05:16:47.911 062 15537.78 347.43 53157.04 88888.00 2018-03-03 05:16:48.411 062 15537.79 347.45 53157.01 88888.00 2018-03-03 05:16:48.911 062 15537.79 347.44 53157.07 88888.00 2018-03-03 05:16:49.411 062 15537.78 347.45 53157.06 88888.00 2018-03-03 05:16:49.911 062 15537.76 347.46 53157.08 88888.00 2018-03-03 05:16:50.411 062 15537.74 347.46 53157.11 88888.00 2018-03-03 05:16:50.911 062 15537.76 347.47 53157.09 88888.00 2018-03-03 05:16:51.411 062 15537.74 347.51 53157.09 88888.00 2018-03-03 05:16:51.911 062 15537.76 347.47 53157.10 88888.00 2018-03-03 05:16:52.411 062 15537.78 347.47 53157.06 88888.00 2018-03-03 05:16:52.911 062 15537.78 347.48 53157.06 88888.00 2018-03-03 05:16:53.411 062 15537.77 347.45 53157.02 88888.00 2018-03-03 05:16:53.911 062 15537.74 347.46 53156.94 88888.00 2018-03-03 05:16:54.411 062 15537.78 347.51 53156.98 88888.00 2018-03-03 05:16:54.911 062 15537.77 347.48 53157.05 88888.00 2018-03-03 05:16:55.411 062 15537.77 347.48 53157.07 88888.00 2018-03-03 05:16:55.911 062 15537.80 347.46 53157.05 88888.00 2018-03-03 05:16:56.411 062 15537.77 347.48 53157.01 88888.00 2018-03-03 05:16:56.911 062 15537.74 347.50 53157.03 88888.00 2018-03-03 05:16:57.411 062 15537.75 347.52 53157.06 88888.00 2018-03-03 05:16:57.911 062 15537.74 347.53 53157.09 88888.00 2018-03-03 05:16:58.411 062 15537.70 347.53 53157.00 88888.00 2018-03-03 05:16:58.911 062 15537.69 347.51 53156.95 88888.00 2018-03-03 05:16:59.411 062 15537.68 347.51 53156.90 88888.00 2018-03-03 05:16:59.911 062 15537.69 347.52 53156.86 88888.00 2018-03-03 05:17:00.411 062 15537.70 347.51 53156.86 88888.00 2018-03-03 05:17:00.911 062 15537.76 347.48 53156.88 88888.00 2018-03-03 05:17:01.411 062 15537.77 347.51 53156.88 88888.00 2018-03-03 05:17:01.911 062 15537.75 347.51 53156.88 88888.00 2018-03-03 05:17:02.411 062 15537.75 347.52 53156.95 88888.00 2018-03-03 05:17:02.911 062 15537.72 347.53 53156.92 88888.00 2018-03-03 05:17:03.411 062 15537.75 347.55 53156.86 88888.00 2018-03-03 05:17:03.911 062 15537.76 347.53 53156.87 88888.00 2018-03-03 05:17:04.411 062 15537.70 347.48 53156.87 88888.00 2018-03-03 05:17:04.911 062 15537.70 347.53 53156.88 88888.00 2018-03-03 05:17:05.412 062 15537.72 347.56 53156.87 88888.00 2018-03-03 05:17:05.912 062 15537.71 347.54 53156.83 88888.00 2018-03-03 05:17:06.412 062 15537.75 347.53 53156.85 88888.00 2018-03-03 05:17:06.912 062 15537.72 347.53 53156.87 88888.00 2018-03-03 05:17:07.412 062 15537.71 347.54 53156.84 88888.00 2018-03-03 05:17:07.912 062 15537.76 347.56 53156.85 88888.00 2018-03-03 05:17:08.412 062 15537.72 347.56 53156.85 88888.00 2018-03-03 05:17:08.912 062 15537.71 347.57 53156.86 88888.00 2018-03-03 05:17:09.412 062 15537.69 347.53 53156.78 88888.00 2018-03-03 05:17:09.912 062 15537.61 347.53 53156.69 88888.00 2018-03-03 05:17:10.412 062 15537.62 347.55 53156.61 88888.00 2018-03-03 05:17:10.912 062 15537.65 347.56 53156.58 88888.00 2018-03-03 05:17:11.412 062 15537.59 347.56 53156.64 88888.00 2018-03-03 05:17:11.912 062 15537.61 347.53 53156.66 88888.00 2018-03-03 05:17:12.412 062 15537.69 347.54 53156.65 88888.00 2018-03-03 05:17:12.912 062 15537.67 347.52 53156.67 88888.00 2018-03-03 05:17:13.412 062 15537.66 347.57 53156.66 88888.00 2018-03-03 05:17:13.912 062 15537.74 347.61 53156.63 88888.00 2018-03-03 05:17:14.412 062 15537.74 347.59 53156.62 88888.00 2018-03-03 05:17:14.912 062 15537.71 347.59 53156.67 88888.00 2018-03-03 05:17:15.412 062 15537.72 347.59 53156.65 88888.00 2018-03-03 05:17:15.912 062 15537.74 347.57 53156.63 88888.00 2018-03-03 05:17:16.412 062 15537.76 347.57 53156.66 88888.00 2018-03-03 05:17:16.912 062 15537.70 347.57 53156.66 88888.00 2018-03-03 05:17:17.412 062 15537.74 347.56 53156.62 88888.00 2018-03-03 05:17:17.912 062 15537.72 347.52 53156.65 88888.00 2018-03-03 05:17:18.412 062 15537.71 347.56 53156.65 88888.00 2018-03-03 05:17:18.912 062 15537.74 347.57 53156.71 88888.00 2018-03-03 05:17:19.412 062 15537.71 347.55 53156.73 88888.00 2018-03-03 05:17:19.912 062 15537.74 347.55 53156.70 88888.00 2018-03-03 05:17:20.412 062 15537.70 347.56 53156.69 88888.00 2018-03-03 05:17:20.912 062 15537.71 347.59 53156.66 88888.00 2018-03-03 05:17:21.412 062 15537.66 347.55 53156.57 88888.00 2018-03-03 05:17:21.912 062 15537.68 347.55 53156.54 88888.00 2018-03-03 05:17:22.412 062 15537.66 347.55 53156.47 88888.00 2018-03-03 05:17:22.912 062 15537.66 347.56 53156.38 88888.00 2018-03-03 05:17:23.412 062 15537.67 347.54 53156.42 88888.00 2018-03-03 05:17:23.912 062 15537.68 347.53 53156.44 88888.00 2018-03-03 05:17:24.412 062 15537.71 347.57 53156.40 88888.00 2018-03-03 05:17:24.912 062 15537.69 347.55 53156.43 88888.00 2018-03-03 05:17:25.412 062 15537.68 347.55 53156.43 88888.00 2018-03-03 05:17:25.912 062 15537.67 347.54 53156.43 88888.00 2018-03-03 05:17:26.412 062 15537.67 347.55 53156.37 88888.00 2018-03-03 05:17:26.912 062 15537.62 347.54 53156.40 88888.00 2018-03-03 05:17:27.412 062 15537.61 347.56 53156.35 88888.00 2018-03-03 05:17:27.912 062 15537.63 347.57 53156.24 88888.00 2018-03-03 05:17:28.412 062 15537.62 347.56 53156.17 88888.00 2018-03-03 05:17:28.912 062 15537.60 347.56 53156.19 88888.00 2018-03-03 05:17:29.412 062 15537.59 347.57 53156.20 88888.00 2018-03-03 05:17:29.912 062 15537.59 347.55 53156.22 88888.00 2018-03-03 05:17:30.412 062 15537.60 347.52 53156.28 88888.00 2018-03-03 05:17:30.912 062 15537.59 347.52 53156.33 88888.00 2018-03-03 05:17:31.412 062 15537.59 347.53 53156.33 88888.00 2018-03-03 05:17:31.912 062 15537.61 347.53 53156.29 88888.00 2018-03-03 05:17:32.412 062 15537.59 347.53 53156.23 88888.00 2018-03-03 05:17:32.912 062 15537.57 347.45 53156.19 88888.00 2018-03-03 05:17:33.412 062 15537.51 347.48 53156.19 88888.00 2018-03-03 05:17:33.912 062 15537.55 347.54 53156.13 88888.00 2018-03-03 05:17:34.412 062 15537.57 347.50 53156.13 88888.00 2018-03-03 05:17:34.912 062 15537.59 347.46 53156.08 88888.00 2018-03-03 05:17:35.412 062 15537.60 347.48 53156.10 88888.00 2018-03-03 05:17:35.912 062 15537.61 347.48 53156.17 88888.00 2018-03-03 05:17:36.412 062 15537.61 347.50 53156.17 88888.00 2018-03-03 05:17:36.912 062 15537.57 347.50 53156.14 88888.00 2018-03-03 05:17:37.412 062 15537.57 347.50 53156.16 88888.00 2018-03-03 05:17:37.912 062 15537.57 347.42 53156.16 88888.00 2018-03-03 05:17:38.412 062 15537.57 347.42 53156.13 88888.00 2018-03-03 05:17:38.912 062 15537.60 347.42 53156.12 88888.00 2018-03-03 05:17:39.412 062 15537.55 347.45 53156.13 88888.00 2018-03-03 05:17:39.912 062 15537.57 347.50 53156.17 88888.00 2018-03-03 05:17:40.412 062 15537.53 347.52 53156.15 88888.00 2018-03-03 05:17:40.912 062 15537.48 347.54 53156.17 88888.00 2018-03-03 05:17:41.412 062 15537.47 347.52 53156.12 88888.00 2018-03-03 05:17:41.912 062 15537.44 347.51 53156.07 88888.00 2018-03-03 05:17:42.412 062 15537.49 347.48 53156.15 88888.00 2018-03-03 05:17:42.912 062 15537.44 347.51 53156.12 88888.00 2018-03-03 05:17:43.412 062 15537.48 347.47 53156.14 88888.00 2018-03-03 05:17:43.912 062 15537.48 347.48 53156.08 88888.00 2018-03-03 05:17:44.412 062 15537.46 347.50 53156.04 88888.00 2018-03-03 05:17:44.912 062 15537.43 347.48 53156.11 88888.00 2018-03-03 05:17:45.412 062 15537.43 347.48 53156.17 88888.00 2018-03-03 05:17:45.912 062 15537.43 347.44 53156.12 88888.00 2018-03-03 05:17:46.412 062 15537.39 347.42 53156.03 88888.00 2018-03-03 05:17:46.912 062 15537.39 347.44 53156.03 88888.00 2018-03-03 05:17:47.412 062 15537.35 347.44 53156.06 88888.00 2018-03-03 05:17:47.912 062 15537.38 347.45 53156.06 88888.00 2018-03-03 05:17:48.412 062 15537.33 347.42 53156.06 88888.00 2018-03-03 05:17:48.912 062 15537.33 347.38 53156.06 88888.00 2018-03-03 05:17:49.412 062 15537.35 347.39 53156.08 88888.00 2018-03-03 05:17:49.912 062 15537.35 347.43 53156.08 88888.00 2018-03-03 05:17:50.412 062 15537.34 347.39 53156.01 88888.00 2018-03-03 05:17:50.912 062 15537.38 347.35 53156.03 88888.00 2018-03-03 05:17:51.412 062 15537.35 347.37 53156.06 88888.00 2018-03-03 05:17:51.912 062 15537.31 347.44 53156.05 88888.00 2018-03-03 05:17:52.412 062 15537.28 347.44 53156.01 88888.00 2018-03-03 05:17:52.912 062 15537.28 347.37 53156.04 88888.00 2018-03-03 05:17:53.412 062 15537.31 347.37 53156.04 88888.00 2018-03-03 05:17:53.912 062 15537.23 347.37 53155.97 88888.00 2018-03-03 05:17:54.412 062 15537.23 347.35 53155.99 88888.00 2018-03-03 05:17:54.912 062 15537.19 347.35 53156.01 88888.00 2018-03-03 05:17:55.412 062 15537.25 347.35 53156.01 88888.00 2018-03-03 05:17:55.912 062 15537.29 347.36 53156.04 88888.00 2018-03-03 05:17:56.412 062 15537.28 347.37 53156.00 88888.00 2018-03-03 05:17:56.912 062 15537.24 347.38 53155.99 88888.00 2018-03-03 05:17:57.412 062 15537.23 347.36 53156.02 88888.00 2018-03-03 05:17:57.912 062 15537.19 347.34 53155.97 88888.00 2018-03-03 05:17:58.412 062 15537.17 347.33 53155.93 88888.00 2018-03-03 05:17:58.912 062 15537.16 347.28 53155.90 88888.00 2018-03-03 05:17:59.412 062 15537.14 347.31 53155.87 88888.00 2018-03-03 05:17:59.912 062 15537.14 347.29 53155.85 88888.00 2018-03-03 05:18:00.412 062 15537.16 347.27 53155.88 88888.00 2018-03-03 05:18:00.912 062 15537.10 347.25 53155.88 88888.00 2018-03-03 05:18:01.412 062 15537.04 347.26 53155.87 88888.00 2018-03-03 05:18:01.912 062 15537.06 347.22 53155.77 88888.00 2018-03-03 05:18:02.412 062 15537.07 347.21 53155.81 88888.00 2018-03-03 05:18:02.912 062 15537.12 347.17 53155.83 88888.00 2018-03-03 05:18:03.412 062 15537.08 347.17 53155.77 88888.00 2018-03-03 05:18:03.912 062 15537.06 347.17 53155.74 88888.00 2018-03-03 05:18:04.412 062 15536.99 347.12 53155.66 88888.00 2018-03-03 05:18:04.912 062 15536.97 347.12 53155.70 88888.00 2018-03-03 05:18:05.412 062 15536.97 347.11 53155.67 88888.00 2018-03-03 05:18:05.912 062 15536.96 347.11 53155.66 88888.00 2018-03-03 05:18:06.412 062 15536.95 347.10 53155.62 88888.00 2018-03-03 05:18:06.912 062 15536.93 347.08 53155.67 88888.00 2018-03-03 05:18:07.412 062 15536.92 347.08 53155.69 88888.00 2018-03-03 05:18:07.912 062 15536.88 347.02 53155.71 88888.00 2018-03-03 05:18:08.412 062 15536.88 347.01 53155.66 88888.00 2018-03-03 05:18:08.912 062 15536.84 347.02 53155.66 88888.00 2018-03-03 05:18:09.412 062 15536.80 347.00 53155.64 88888.00 2018-03-03 05:18:09.912 062 15536.84 347.00 53155.61 88888.00 2018-03-03 05:18:10.412 062 15536.80 347.03 53155.62 88888.00 2018-03-03 05:18:10.912 062 15536.84 347.03 53155.57 88888.00 2018-03-03 05:18:11.412 062 15536.83 347.01 53155.53 88888.00 2018-03-03 05:18:11.912 062 15536.80 346.96 53155.54 88888.00 2018-03-03 05:18:12.412 062 15536.81 346.90 53155.48 88888.00 2018-03-03 05:18:12.912 062 15536.80 346.88 53155.55 88888.00 2018-03-03 05:18:13.412 062 15536.83 346.91 53155.56 88888.00 2018-03-03 05:18:13.912 062 15536.83 346.91 53155.54 88888.00 2018-03-03 05:18:14.412 062 15536.79 346.86 53155.53 88888.00 2018-03-03 05:18:14.912 062 15536.74 346.84 53155.52 88888.00 2018-03-03 05:18:15.412 062 15536.70 346.79 53155.48 88888.00 2018-03-03 05:18:15.912 062 15536.72 346.79 53155.39 88888.00 2018-03-03 05:18:16.412 062 15536.74 346.84 53155.36 88888.00 2018-03-03 05:18:16.912 062 15536.74 346.81 53155.36 88888.00 2018-03-03 05:18:17.412 062 15536.76 346.73 53155.35 88888.00 2018-03-03 05:18:17.912 062 15536.74 346.71 53155.32 88888.00 2018-03-03 05:18:18.412 062 15536.70 346.74 53155.33 88888.00 2018-03-03 05:18:18.912 062 15536.69 346.71 53155.34 88888.00 2018-03-03 05:18:19.412 062 15536.67 346.69 53155.37 88888.00 2018-03-03 05:18:19.912 062 15536.65 346.70 53155.33 88888.00 2018-03-03 05:18:20.412 062 15536.71 346.67 53155.35 88888.00 2018-03-03 05:18:20.912 062 15536.70 346.66 53155.34 88888.00 2018-03-03 05:18:21.412 062 15536.65 346.65 53155.32 88888.00 2018-03-03 05:18:21.912 062 15536.60 346.62 53155.26 88888.00 2018-03-03 05:18:22.412 062 15536.54 346.60 53155.17 88888.00 2018-03-03 05:18:22.912 062 15536.51 346.60 53155.12 88888.00 2018-03-03 05:18:23.412 062 15536.54 346.60 53155.15 88888.00 2018-03-03 05:18:23.912 062 15536.59 346.61 53155.16 88888.00 2018-03-03 05:18:24.412 062 15536.61 346.60 53155.12 88888.00 2018-03-03 05:18:24.912 062 15536.57 346.58 53155.06 88888.00 2018-03-03 05:18:25.412 062 15536.53 346.56 53155.02 88888.00 2018-03-03 05:18:25.912 062 15536.54 346.56 53155.10 88888.00 2018-03-03 05:18:26.412 062 15536.51 346.50 53155.10 88888.00 2018-03-03 05:18:26.912 062 15536.47 346.44 53155.05 88888.00 2018-03-03 05:18:27.412 062 15536.52 346.43 53155.00 88888.00 2018-03-03 05:18:27.912 062 15536.48 346.40 53154.96 88888.00 2018-03-03 05:18:28.412 062 15536.43 346.41 53154.91 88888.00 2018-03-03 05:18:28.912 062 15536.42 346.42 53154.96 88888.00 2018-03-03 05:18:29.412 062 15536.42 346.40 53154.95 88888.00 2018-03-03 05:18:29.912 062 15536.43 346.34 53154.89 88888.00 2018-03-03 05:18:30.412 062 15536.44 346.34 53154.88 88888.00 2018-03-03 05:18:30.912 062 15536.39 346.35 53154.88 88888.00 2018-03-03 05:18:31.412 062 15536.40 346.30 53154.86 88888.00 2018-03-03 05:18:31.912 062 15536.40 346.26 53154.89 88888.00 2018-03-03 05:18:32.412 062 15536.42 346.25 53154.86 88888.00 2018-03-03 05:18:32.912 062 15536.41 346.29 53154.85 88888.00 2018-03-03 05:18:33.412 062 15536.38 346.26 53154.82 88888.00 2018-03-03 05:18:33.912 062 15536.35 346.21 53154.72 88888.00 2018-03-03 05:18:34.412 062 15536.32 346.18 53154.69 88888.00 2018-03-03 05:18:34.912 062 15536.29 346.19 53154.62 88888.00 2018-03-03 05:18:35.412 062 15536.25 346.16 53154.67 88888.00 2018-03-03 05:18:35.912 062 15536.25 346.13 53154.71 88888.00 2018-03-03 05:18:36.412 062 15536.26 346.06 53154.75 88888.00 2018-03-03 05:18:36.912 062 15536.27 346.00 53154.73 88888.00 2018-03-03 05:18:37.412 062 15536.24 345.99 53154.68 88888.00 2018-03-03 05:18:37.912 062 15536.24 345.99 53154.67 88888.00 2018-03-03 05:18:38.412 062 15536.25 345.96 53154.70 88888.00 2018-03-03 05:18:38.912 062 15536.21 345.95 53154.66 88888.00 2018-03-03 05:18:39.412 062 15536.17 345.89 53154.64 88888.00 2018-03-03 05:18:39.912 062 15536.20 345.87 53154.62 88888.00 2018-03-03 05:18:40.412 062 15536.20 345.86 53154.53 88888.00 2018-03-03 05:18:40.912 062 15536.16 345.80 53154.53 88888.00 2018-03-03 05:18:41.412 062 15536.12 345.79 53154.58 88888.00 2018-03-03 05:18:41.912 062 15536.09 345.78 53154.58 88888.00 2018-03-03 05:18:42.412 062 15536.09 345.74 53154.54 88888.00 2018-03-03 05:18:42.912 062 15536.09 345.73 53154.45 88888.00 2018-03-03 05:18:43.412 062 15536.04 345.70 53154.42 88888.00 2018-03-03 05:18:43.912 062 15536.06 345.67 53154.42 88888.00 2018-03-03 05:18:44.412 062 15536.08 345.69 53154.41 88888.00 2018-03-03 05:18:44.912 062 15536.07 345.66 53154.40 88888.00 2018-03-03 05:18:45.412 062 15536.02 345.63 53154.36 88888.00 2018-03-03 05:18:45.912 062 15535.99 345.63 53154.32 88888.00 2018-03-03 05:18:46.412 062 15535.95 345.65 53154.27 88888.00 2018-03-03 05:18:46.912 062 15535.97 345.61 53154.23 88888.00 2018-03-03 05:18:47.412 062 15535.99 345.62 53154.26 88888.00 2018-03-03 05:18:47.912 062 15535.97 345.58 53154.30 88888.00 2018-03-03 05:18:48.412 062 15535.96 345.54 53154.27 88888.00 2018-03-03 05:18:48.912 062 15535.96 345.53 53154.30 88888.00 2018-03-03 05:18:49.412 062 15535.95 345.52 53154.31 88888.00 2018-03-03 05:18:49.912 062 15535.90 345.49 53154.30 88888.00 2018-03-03 05:18:50.412 062 15535.85 345.50 53154.28 88888.00 2018-03-03 05:18:50.912 062 15535.86 345.50 53154.27 88888.00 2018-03-03 05:18:51.412 062 15535.84 345.49 53154.24 88888.00 2018-03-03 05:18:51.912 062 15535.82 345.45 53154.14 88888.00 2018-03-03 05:18:52.412 062 15535.82 345.43 53154.08 88888.00 2018-03-03 05:18:52.912 062 15535.85 345.38 53154.12 88888.00 2018-03-03 05:18:53.412 062 15535.82 345.37 53154.15 88888.00 2018-03-03 05:18:53.912 062 15535.79 345.36 53154.21 88888.00 2018-03-03 05:18:54.412 062 15535.77 345.35 53154.23 88888.00 2018-03-03 05:18:54.912 062 15535.75 345.35 53154.15 88888.00 2018-03-03 05:18:55.412 062 15535.73 345.30 53154.16 88888.00 2018-03-03 05:18:55.912 062 15535.73 345.32 53154.15 88888.00 2018-03-03 05:18:56.412 062 15535.71 345.32 53154.15 88888.00 2018-03-03 05:18:56.912 062 15535.75 345.32 53154.18 88888.00 2018-03-03 05:18:57.412 062 15535.73 345.27 53154.16 88888.00 2018-03-03 05:18:57.912 062 15535.73 345.19 53154.09 88888.00 2018-03-03 05:18:58.412 062 15535.72 345.19 53154.06 88888.00 2018-03-03 05:18:58.912 062 15535.69 345.14 53154.05 88888.00 2018-03-03 05:18:59.412 062 15535.68 345.14 53154.06 88888.00 2018-03-03 05:18:59.912 062 15535.66 345.15 53154.07 88888.00 2018-03-03 05:19:00.412 062 15535.64 345.12 53153.96 88888.00 2018-03-03 05:19:00.912 062 15535.66 345.10 53153.99 88888.00 2018-03-03 05:19:01.412 062 15535.64 345.11 53154.01 88888.00 2018-03-03 05:19:01.912 062 15535.68 345.12 53154.06 88888.00 2018-03-03 05:19:02.412 062 15535.66 345.14 53154.03 88888.00 2018-03-03 05:19:02.912 062 15535.62 345.12 53154.01 88888.00 2018-03-03 05:19:03.412 062 15535.63 345.06 53153.96 88888.00 2018-03-03 05:19:03.912 062 15535.60 345.01 53153.92 88888.00 2018-03-03 05:19:04.412 062 15535.59 345.02 53153.96 88888.00 2018-03-03 05:19:04.912 062 15535.61 345.01 53153.96 88888.00 2018-03-03 05:19:05.412 062 15535.62 345.00 53153.95 88888.00 2018-03-03 05:19:05.912 062 15535.61 344.94 53153.90 88888.00 2018-03-03 05:19:06.412 062 15535.63 344.97 53153.90 88888.00 2018-03-03 05:19:06.912 062 15535.68 344.96 53153.94 88888.00 2018-03-03 05:19:07.412 062 15535.64 344.94 53153.95 88888.00 2018-03-03 05:19:07.912 062 15535.64 344.91 53153.94 88888.00 2018-03-03 05:19:08.412 062 15535.64 344.92 53153.94 88888.00 2018-03-03 05:19:08.912 062 15535.61 344.93 53153.92 88888.00 2018-03-03 05:19:09.412 062 15535.60 344.92 53153.91 88888.00 2018-03-03 05:19:09.912 062 15535.58 344.87 53153.96 88888.00 2018-03-03 05:19:10.412 062 15535.62 344.84 53153.91 88888.00 2018-03-03 05:19:10.912 062 15535.59 344.85 53153.83 88888.00 2018-03-03 05:19:11.412 062 15535.57 344.80 53153.84 88888.00 2018-03-03 05:19:11.912 062 15535.54 344.80 53153.85 88888.00 2018-03-03 05:19:12.412 062 15535.57 344.75 53153.85 88888.00 2018-03-03 05:19:12.912 062 15535.59 344.76 53153.88 88888.00 2018-03-03 05:19:13.412 062 15535.54 344.80 53153.90 88888.00 2018-03-03 05:19:13.912 062 15535.51 344.80 53153.89 88888.00 2018-03-03 05:19:14.412 062 15535.53 344.76 53153.90 88888.00 2018-03-03 05:19:14.912 062 15535.53 344.72 53153.93 88888.00 2018-03-03 05:19:15.412 062 15535.54 344.72 53153.92 88888.00 2018-03-03 05:19:15.912 062 15535.57 344.70 53153.82 88888.00 2018-03-03 05:19:16.412 062 15535.57 344.72 53153.75 88888.00 2018-03-03 05:19:16.912 062 15535.58 344.74 53153.75 88888.00 2018-03-03 05:19:17.412 062 15535.53 344.70 53153.83 88888.00 2018-03-03 05:19:17.912 062 15535.52 344.69 53153.81 88888.00 2018-03-03 05:19:18.412 062 15535.50 344.69 53153.76 88888.00 2018-03-03 05:19:18.912 062 15535.51 344.69 53153.75 88888.00 2018-03-03 05:19:19.412 062 15535.52 344.62 53153.73 88888.00 2018-03-03 05:19:19.912 062 15535.53 344.62 53153.80 88888.00 2018-03-03 05:19:20.412 062 15535.54 344.65 53153.80 88888.00 2018-03-03 05:19:20.912 062 15535.54 344.68 53153.75 88888.00 2018-03-03 05:19:21.412 062 15535.51 344.69 53153.78 88888.00 2018-03-03 05:19:21.912 062 15535.45 344.62 53153.75 88888.00 2018-03-03 05:19:22.412 062 15535.44 344.61 53153.70 88888.00 2018-03-03 05:19:22.912 062 15535.51 344.63 53153.63 88888.00 2018-03-03 05:19:23.412 062 15535.55 344.63 53153.73 88888.00 2018-03-03 05:19:23.912 062 15535.48 344.61 53153.74 88888.00 2018-03-03 05:19:24.412 062 15535.43 344.59 53153.74 88888.00 2018-03-03 05:19:24.912 062 15535.40 344.58 53153.69 88888.00 2018-03-03 05:19:25.412 062 15535.39 344.56 53153.70 88888.00 2018-03-03 05:19:25.912 062 15535.41 344.50 53153.69 88888.00 2018-03-03 05:19:26.412 062 15535.46 344.52 53153.74 88888.00 2018-03-03 05:19:26.912 062 15535.45 344.56 53153.80 88888.00 2018-03-03 05:19:27.412 062 15535.44 344.54 53153.72 88888.00 2018-03-03 05:19:27.912 062 15535.41 344.50 53153.61 88888.00 2018-03-03 05:19:28.412 062 15535.36 344.48 53153.61 88888.00 2018-03-03 05:19:28.912 062 15535.43 344.49 53153.54 88888.00 2018-03-03 05:19:29.412 062 15535.43 344.50 53153.53 88888.00 2018-03-03 05:19:29.912 062 15535.38 344.44 53153.58 88888.00 2018-03-03 05:19:30.412 062 15535.33 344.45 53153.61 88888.00 2018-03-03 05:19:30.912 062 15535.27 344.46 53153.63 88888.00 2018-03-03 05:19:31.412 062 15535.29 344.45 53153.64 88888.00 2018-03-03 05:19:31.912 062 15535.34 344.45 53153.64 88888.00 2018-03-03 05:19:32.412 062 15535.33 344.49 53153.65 88888.00 2018-03-03 05:19:32.912 062 15535.32 344.46 53153.62 88888.00 2018-03-03 05:19:33.412 062 15535.33 344.45 53153.54 88888.00 2018-03-03 05:19:33.912 062 15535.31 344.48 53153.51 88888.00 2018-03-03 05:19:34.412 062 15535.25 344.44 53153.50 88888.00 2018-03-03 05:19:34.912 062 15535.24 344.44 53153.49 88888.00 2018-03-03 05:19:35.412 062 15535.20 344.42 53153.53 88888.00 2018-03-03 05:19:35.912 062 15535.18 344.44 53153.60 88888.00 2018-03-03 05:19:36.412 062 15535.18 344.43 53153.67 88888.00 2018-03-03 05:19:36.912 062 15535.21 344.39 53153.65 88888.00 2018-03-03 05:19:37.412 062 15535.21 344.37 53153.62 88888.00 2018-03-03 05:19:37.912 062 15535.17 344.40 53153.61 88888.00 2018-03-03 05:19:38.412 062 15535.20 344.40 53153.60 88888.00 2018-03-03 05:19:38.912 062 15535.23 344.37 53153.64 88888.00 2018-03-03 05:19:39.412 062 15535.18 344.36 53153.63 88888.00 2018-03-03 05:19:39.912 062 15535.16 344.36 53153.58 88888.00 2018-03-03 05:19:40.412 062 15535.17 344.40 53153.55 88888.00 2018-03-03 05:19:40.912 062 15535.23 344.39 53153.55 88888.00 2018-03-03 05:19:41.412 062 15535.14 344.39 53153.55 88888.00 2018-03-03 05:19:41.912 062 15535.16 344.35 53153.63 88888.00 2018-03-03 05:19:42.412 062 15535.16 344.37 53153.71 88888.00 2018-03-03 05:19:42.912 062 15535.15 344.37 53153.71 88888.00 2018-03-03 05:19:43.412 062 15535.17 344.37 53153.71 88888.00 2018-03-03 05:19:43.912 062 15535.14 344.36 53153.71 88888.00 2018-03-03 05:19:44.412 062 15535.16 344.39 53153.70 88888.00 2018-03-03 05:19:44.912 062 15535.14 344.39 53153.70 88888.00 2018-03-03 05:19:45.412 062 15535.13 344.36 53153.66 88888.00 2018-03-03 05:19:45.912 062 15535.17 344.33 53153.59 88888.00 2018-03-03 05:19:46.412 062 15535.14 344.36 53153.55 88888.00 2018-03-03 05:19:46.912 062 15535.09 344.39 53153.59 88888.00 2018-03-03 05:19:47.412 062 15535.08 344.37 53153.60 88888.00 2018-03-03 05:19:47.912 062 15535.12 344.40 53153.60 88888.00 2018-03-03 05:19:48.412 062 15535.08 344.37 53153.64 88888.00 2018-03-03 05:19:48.912 062 15535.06 344.36 53153.69 88888.00 2018-03-03 05:19:49.412 062 15535.05 344.36 53153.71 88888.00 2018-03-03 05:19:49.912 062 15535.08 344.40 53153.71 88888.00 2018-03-03 05:19:50.412 062 15535.11 344.39 53153.73 88888.00 2018-03-03 05:19:50.912 062 15535.12 344.36 53153.74 88888.00 2018-03-03 05:19:51.412 062 15535.06 344.35 53153.69 88888.00 2018-03-03 05:19:51.912 062 15535.04 344.33 53153.71 88888.00 2018-03-03 05:19:52.412 062 15535.00 344.32 53153.66 88888.00 2018-03-03 05:19:52.912 062 15535.02 344.29 53153.62 88888.00 2018-03-03 05:19:53.412 062 15535.09 344.32 53153.67 88888.00 2018-03-03 05:19:53.912 062 15535.13 344.32 53153.65 88888.00 2018-03-03 05:19:54.412 062 15535.06 344.27 53153.67 88888.00 2018-03-03 05:19:54.912 062 15535.09 344.25 53153.72 88888.00 2018-03-03 05:19:55.412 062 15535.09 344.29 53153.78 88888.00 2018-03-03 05:19:55.912 062 15535.06 344.33 53153.80 88888.00 2018-03-03 05:19:56.412 062 15535.00 344.31 53153.79 88888.00 2018-03-03 05:19:56.912 062 15535.06 344.28 53153.76 88888.00 2018-03-03 05:19:57.412 062 15535.04 344.29 53153.72 88888.00 2018-03-03 05:19:57.912 062 15535.06 344.32 53153.71 88888.00 2018-03-03 05:19:58.412 062 15535.08 344.25 53153.73 88888.00 2018-03-03 05:19:58.912 062 15535.04 344.22 53153.72 88888.00 2018-03-03 05:19:59.412 062 15535.05 344.28 53153.69 88888.00 2018-03-03 05:19:59.912 062 15535.04 344.27 53153.69 88888.00 2018-03-03 05:20:00.412 062 15535.00 344.31 53153.73 88888.00 2018-03-03 05:20:00.912 062 15535.00 344.28 53153.73 88888.00 2018-03-03 05:20:01.412 062 15535.04 344.27 53153.74 88888.00 2018-03-03 05:20:01.912 062 15535.05 344.24 53153.75 88888.00 2018-03-03 05:20:02.412 062 15535.00 344.24 53153.78 88888.00 2018-03-03 05:20:02.912 062 15535.04 344.25 53153.71 88888.00 2018-03-03 05:20:03.412 062 15535.03 344.28 53153.64 88888.00 2018-03-03 05:20:03.912 062 15535.02 344.28 53153.62 88888.00 2018-03-03 05:20:04.412 062 15535.00 344.26 53153.60 88888.00 2018-03-03 05:20:04.912 062 15535.02 344.25 53153.61 88888.00 2018-03-03 05:20:05.412 062 15535.00 344.23 53153.57 88888.00 2018-03-03 05:20:05.912 062 15534.93 344.17 53153.55 88888.00 2018-03-03 05:20:06.412 062 15534.93 344.16 53153.62 88888.00 2018-03-03 05:20:06.912 062 15534.96 344.15 53153.57 88888.00 2018-03-03 05:20:07.412 062 15534.89 344.17 53153.58 88888.00 2018-03-03 05:20:07.912 062 15534.94 344.19 53153.58 88888.00 2018-03-03 05:20:08.412 062 15534.97 344.20 53153.57 88888.00 2018-03-03 05:20:08.912 062 15534.93 344.18 53153.57 88888.00 2018-03-03 05:20:09.412 062 15534.93 344.18 53153.57 88888.00 2018-03-03 05:20:09.912 062 15534.96 344.16 53153.54 88888.00 2018-03-03 05:20:10.412 062 15534.96 344.17 53153.58 88888.00 2018-03-03 05:20:10.912 062 15534.97 344.17 53153.64 88888.00 2018-03-03 05:20:11.412 062 15534.96 344.13 53153.66 88888.00 2018-03-03 05:20:11.912 062 15534.95 344.09 53153.62 88888.00 2018-03-03 05:20:12.412 062 15534.91 344.14 53153.64 88888.00 2018-03-03 05:20:12.912 062 15534.91 344.15 53153.64 88888.00 2018-03-03 05:20:13.412 062 15534.93 344.16 53153.67 88888.00 2018-03-03 05:20:13.912 062 15534.93 344.15 53153.67 88888.00 2018-03-03 05:20:14.412 062 15534.93 344.14 53153.65 88888.00 2018-03-03 05:20:14.912 062 15534.97 344.13 53153.65 88888.00 2018-03-03 05:20:15.412 062 15534.93 344.15 53153.57 88888.00 2018-03-03 05:20:15.912 062 15534.89 344.09 53153.49 88888.00 2018-03-03 05:20:16.412 062 15534.91 344.10 53153.48 88888.00 2018-03-03 05:20:16.912 062 15534.88 344.11 53153.49 88888.00 2018-03-03 05:20:17.412 062 15534.87 344.07 53153.51 88888.00 2018-03-03 05:20:17.912 062 15534.87 344.08 53153.49 88888.00 2018-03-03 05:20:18.412 062 15534.86 344.07 53153.47 88888.00 2018-03-03 05:20:18.912 062 15534.86 344.03 53153.54 88888.00 2018-03-03 05:20:19.412 062 15534.93 344.03 53153.60 88888.00 2018-03-03 05:20:19.912 062 15534.90 344.08 53153.60 88888.00 2018-03-03 05:20:20.412 062 15534.91 344.09 53153.58 88888.00 2018-03-03 05:20:20.912 062 15534.90 344.11 53153.59 88888.00 2018-03-03 05:20:21.412 062 15534.89 344.09 53153.58 88888.00 2018-03-03 05:20:21.912 062 15534.85 344.07 53153.55 88888.00 2018-03-03 05:20:22.412 062 15534.86 344.03 53153.53 88888.00 2018-03-03 05:20:22.912 062 15534.90 344.06 53153.50 88888.00 2018-03-03 05:20:23.412 062 15534.93 344.07 53153.49 88888.00 2018-03-03 05:20:23.912 062 15534.87 344.05 53153.49 88888.00 2018-03-03 05:20:24.412 062 15534.91 344.07 53153.48 88888.00 2018-03-03 05:20:24.912 062 15534.94 344.13 53153.53 88888.00 2018-03-03 05:20:25.412 062 15534.93 344.10 53153.63 88888.00 2018-03-03 05:20:25.912 062 15534.91 344.09 53153.60 88888.00 2018-03-03 05:20:26.412 062 15534.94 344.06 53153.63 88888.00 2018-03-03 05:20:26.912 062 15534.93 344.07 53153.61 88888.00 2018-03-03 05:20:27.412 062 15534.87 344.03 53153.59 88888.00 2018-03-03 05:20:27.912 062 15534.88 344.06 53153.57 88888.00 2018-03-03 05:20:28.412 062 15534.87 344.08 53153.54 88888.00 2018-03-03 05:20:28.912 062 15534.81 344.08 53153.52 88888.00 2018-03-03 05:20:29.412 062 15534.81 344.07 53153.55 88888.00 2018-03-03 05:20:29.912 062 15534.79 344.07 53153.57 88888.00 2018-03-03 05:20:30.412 062 15534.80 344.05 53153.60 88888.00 2018-03-03 05:20:30.912 062 15534.79 344.02 53153.58 88888.00 2018-03-03 05:20:31.412 062 15534.84 343.99 53153.65 88888.00 2018-03-03 05:20:31.912 062 15534.80 344.01 53153.66 88888.00 2018-03-03 05:20:32.412 062 15534.80 344.03 53153.68 88888.00 2018-03-03 05:20:32.912 062 15534.75 344.02 53153.64 88888.00 2018-03-03 05:20:33.412 062 15534.77 344.01 53153.58 88888.00 2018-03-03 05:20:33.912 062 15534.79 344.07 53153.55 88888.00 2018-03-03 05:20:34.412 062 15534.76 344.07 53153.54 88888.00 2018-03-03 05:20:34.912 062 15534.72 344.05 53153.60 88888.00 2018-03-03 05:20:35.412 062 15534.72 344.01 53153.61 88888.00 2018-03-03 05:20:35.912 062 15534.78 343.99 53153.59 88888.00 2018-03-03 05:20:36.412 062 15534.77 344.03 53153.62 88888.00 2018-03-03 05:20:36.912 062 15534.73 344.01 53153.64 88888.00 2018-03-03 05:20:37.412 062 15534.72 344.03 53153.64 88888.00 2018-03-03 05:20:37.912 062 15534.71 344.02 53153.71 88888.00 2018-03-03 05:20:38.412 062 15534.73 344.02 53153.70 88888.00 2018-03-03 05:20:38.912 062 15534.73 343.99 53153.68 88888.00 2018-03-03 05:20:39.412 062 15534.73 343.96 53153.65 88888.00 2018-03-03 05:20:39.912 062 15534.71 343.96 53153.58 88888.00 2018-03-03 05:20:40.412 062 15534.70 343.94 53153.55 88888.00 2018-03-03 05:20:40.912 062 15534.68 343.96 53153.55 88888.00 2018-03-03 05:20:41.412 062 15534.63 343.96 53153.64 88888.00 2018-03-03 05:20:41.912 062 15534.61 343.98 53153.70 88888.00 2018-03-03 05:20:42.412 062 15534.66 343.96 53153.82 88888.00 2018-03-03 05:20:42.912 062 15534.69 343.99 53153.81 88888.00 2018-03-03 05:20:43.412 062 15534.64 344.02 53153.82 88888.00 2018-03-03 05:20:43.912 062 15534.66 344.05 53153.82 88888.00 2018-03-03 05:20:44.412 062 15534.67 344.02 53153.80 88888.00 2018-03-03 05:20:44.912 062 15534.70 344.02 53153.82 88888.00 2018-03-03 05:20:45.412 062 15534.63 344.02 53153.78 88888.00 2018-03-03 05:20:45.912 062 15534.59 344.07 53153.74 88888.00 2018-03-03 05:20:46.412 062 15534.61 344.06 53153.75 88888.00 2018-03-03 05:20:46.912 062 15534.60 344.00 53153.74 88888.00 2018-03-03 05:20:47.412 062 15534.61 344.01 53153.73 88888.00 2018-03-03 05:20:47.912 062 15534.63 344.06 53153.75 88888.00 2018-03-03 05:20:48.412 062 15534.62 344.08 53153.79 88888.00 2018-03-03 05:20:48.912 062 15534.59 344.07 53153.81 88888.00 2018-03-03 05:20:49.412 062 15534.59 344.01 53153.79 88888.00 2018-03-03 05:20:49.912 062 15534.59 344.02 53153.78 88888.00 2018-03-03 05:20:50.412 062 15534.58 344.05 53153.78 88888.00 2018-03-03 05:20:50.912 062 15534.55 344.01 53153.81 88888.00 2018-03-03 05:20:51.412 062 15534.51 344.00 53153.80 88888.00 2018-03-03 05:20:51.912 062 15534.53 344.00 53153.78 88888.00 2018-03-03 05:20:52.412 062 15534.49 344.00 53153.78 88888.00 2018-03-03 05:20:52.912 062 15534.46 343.99 53153.80 88888.00 2018-03-03 05:20:53.412 062 15534.45 344.00 53153.83 88888.00 2018-03-03 05:20:53.912 062 15534.48 344.02 53153.86 88888.00 2018-03-03 05:20:54.412 062 15534.45 344.01 53153.89 88888.00 2018-03-03 05:20:54.912 062 15534.48 344.07 53153.90 88888.00 2018-03-03 05:20:55.412 062 15534.50 344.07 53153.84 88888.00 2018-03-03 05:20:55.912 062 15534.48 344.05 53153.86 88888.00 2018-03-03 05:20:56.412 062 15534.45 344.00 53153.85 88888.00 2018-03-03 05:20:56.912 062 15534.48 344.01 53153.82 88888.00 2018-03-03 05:20:57.412 062 15534.42 344.02 53153.81 88888.00 2018-03-03 05:20:57.912 062 15534.41 344.01 53153.76 88888.00 2018-03-03 05:20:58.412 062 15534.40 344.01 53153.76 88888.00 2018-03-03 05:20:58.912 062 15534.41 343.97 53153.80 88888.00 2018-03-03 05:20:59.412 062 15534.42 343.97 53153.81 88888.00 2018-03-03 05:20:59.912 062 15534.40 344.00 53153.80 88888.00 2018-03-03 05:21:00.412 062 15534.37 343.99 53153.80 88888.00 2018-03-03 05:21:00.912 062 15534.35 343.99 53153.81 88888.00 2018-03-03 05:21:01.412 062 15534.34 344.00 53153.85 88888.00 2018-03-03 05:21:01.912 062 15534.33 343.94 53153.85 88888.00 2018-03-03 05:21:02.412 062 15534.39 343.96 53153.87 88888.00 2018-03-03 05:21:02.912 062 15534.32 343.97 53153.89 88888.00 2018-03-03 05:21:03.412 062 15534.33 344.00 53153.83 88888.00 2018-03-03 05:21:03.912 062 15534.34 343.96 53153.81 88888.00 2018-03-03 05:21:04.412 062 15534.31 344.00 53153.87 88888.00 2018-03-03 05:21:04.912 062 15534.28 343.98 53153.90 88888.00 2018-03-03 05:21:05.412 062 15534.31 343.92 53153.90 88888.00 2018-03-03 05:21:05.912 062 15534.35 343.94 53153.91 88888.00 2018-03-03 05:21:06.412 062 15534.31 343.99 53154.00 88888.00 2018-03-03 05:21:06.912 062 15534.31 344.00 53154.00 88888.00 2018-03-03 05:21:07.412 062 15534.33 343.98 53154.01 88888.00 2018-03-03 05:21:07.912 062 15534.34 343.98 53154.00 88888.00 2018-03-03 05:21:08.412 062 15534.32 343.99 53154.00 88888.00 2018-03-03 05:21:08.912 062 15534.31 343.99 53153.96 88888.00 2018-03-03 05:21:09.412 062 15534.28 343.93 53153.93 88888.00 2018-03-03 05:21:09.912 062 15534.28 343.91 53153.88 88888.00 2018-03-03 05:21:10.412 062 15534.31 343.93 53153.87 88888.00 2018-03-03 05:21:10.912 062 15534.30 343.93 53153.82 88888.00 2018-03-03 05:21:11.412 062 15534.31 343.93 53153.87 88888.00 2018-03-03 05:21:11.912 062 15534.30 344.00 53153.89 88888.00 2018-03-03 05:21:12.412 062 15534.35 343.97 53153.90 88888.00 2018-03-03 05:21:12.912 062 15534.34 343.89 53153.96 88888.00 2018-03-03 05:21:13.412 062 15534.33 343.89 53154.03 88888.00 2018-03-03 05:21:13.912 062 15534.33 343.90 53154.04 88888.00 2018-03-03 05:21:14.412 062 15534.32 343.89 53153.95 88888.00 2018-03-03 05:21:14.912 062 15534.35 343.87 53153.98 88888.00 2018-03-03 05:21:15.412 062 15534.34 343.90 53153.94 88888.00 2018-03-03 05:21:15.912 062 15534.35 343.88 53153.85 88888.00 2018-03-03 05:21:16.412 062 15534.32 343.87 53153.89 88888.00 2018-03-03 05:21:16.912 062 15534.32 343.87 53153.93 88888.00 2018-03-03 05:21:17.412 062 15534.36 343.85 53153.96 88888.00 2018-03-03 05:21:17.912 062 15534.34 343.84 53154.02 88888.00 2018-03-03 05:21:18.412 062 15534.35 343.82 53154.07 88888.00 2018-03-03 05:21:18.912 062 15534.32 343.83 53154.03 88888.00 2018-03-03 05:21:19.412 062 15534.32 343.89 53154.04 88888.00 2018-03-03 05:21:19.912 062 15534.37 343.88 53154.00 88888.00 2018-03-03 05:21:20.412 062 15534.36 343.85 53154.00 88888.00 2018-03-03 05:21:20.912 062 15534.37 343.85 53154.03 88888.00 2018-03-03 05:21:21.412 062 15534.40 343.82 53154.00 88888.00 2018-03-03 05:21:21.912 062 15534.40 343.82 53153.91 88888.00 2018-03-03 05:21:22.412 062 15534.40 343.83 53153.94 88888.00 2018-03-03 05:21:22.912 062 15534.39 343.85 53153.98 88888.00 2018-03-03 05:21:23.412 062 15534.39 343.84 53154.00 88888.00 2018-03-03 05:21:23.912 062 15534.36 343.83 53153.99 88888.00 2018-03-03 05:21:24.412 062 15534.37 343.87 53153.98 88888.00 2018-03-03 05:21:24.912 062 15534.45 343.88 53154.01 88888.00 2018-03-03 05:21:25.413 062 15534.45 343.87 53154.05 88888.00 2018-03-03 05:21:25.913 062 15534.41 343.85 53154.05 88888.00 2018-03-03 05:21:26.413 062 15534.41 343.85 53154.06 88888.00 2018-03-03 05:21:26.913 062 15534.41 343.85 53154.09 88888.00 2018-03-03 05:21:27.413 062 15534.44 343.82 53154.02 88888.00 2018-03-03 05:21:27.913 062 15534.40 343.82 53153.99 88888.00 2018-03-03 05:21:28.413 062 15534.44 343.85 53153.99 88888.00 2018-03-03 05:21:28.913 062 15534.46 343.85 53154.03 88888.00 2018-03-03 05:21:29.413 062 15534.45 343.81 53154.04 88888.00 2018-03-03 05:21:29.913 062 15534.42 343.80 53154.00 88888.00 2018-03-03 05:21:30.413 062 15534.44 343.80 53154.01 88888.00 2018-03-03 05:21:30.913 062 15534.46 343.79 53154.11 88888.00 2018-03-03 05:21:31.413 062 15534.46 343.79 53154.11 88888.00 2018-03-03 05:21:31.913 062 15534.45 343.77 53154.09 88888.00 2018-03-03 05:21:32.413 062 15534.48 343.74 53154.09 88888.00 2018-03-03 05:21:32.913 062 15534.43 343.75 53154.09 88888.00 2018-03-03 05:21:33.413 062 15534.41 343.74 53154.03 88888.00 2018-03-03 05:21:33.913 062 15534.45 343.73 53154.03 88888.00 2018-03-03 05:21:34.413 062 15534.45 343.70 53154.06 88888.00 2018-03-03 05:21:34.913 062 15534.45 343.74 53154.06 88888.00 2018-03-03 05:21:35.413 062 15534.43 343.73 53154.04 88888.00 2018-03-03 05:21:35.913 062 15534.39 343.70 53154.07 88888.00 2018-03-03 05:21:36.413 062 15534.39 343.71 53154.12 88888.00 2018-03-03 05:21:36.913 062 15534.40 343.73 53154.09 88888.00 2018-03-03 05:21:37.413 062 15534.40 343.74 53154.06 88888.00 2018-03-03 05:21:37.913 062 15534.40 343.73 53154.04 88888.00 2018-03-03 05:21:38.413 062 15534.36 343.73 53154.05 88888.00 2018-03-03 05:21:38.913 062 15534.36 343.74 53154.06 88888.00 2018-03-03 05:21:39.413 062 15534.34 343.73 53153.98 88888.00 2018-03-03 05:21:39.913 062 15534.34 343.70 53153.96 88888.00 2018-03-03 05:21:40.413 062 15534.31 343.70 53153.96 88888.00 2018-03-03 05:21:40.913 062 15534.28 343.71 53153.98 88888.00 2018-03-03 05:21:41.413 062 15534.28 343.71 53154.00 88888.00 2018-03-03 05:21:41.913 062 15534.30 343.70 53154.08 88888.00 2018-03-03 05:21:42.413 062 15534.28 343.73 53154.14 88888.00 2018-03-03 05:21:42.913 062 15534.25 343.74 53154.23 88888.00 2018-03-03 05:21:43.413 062 15534.25 343.71 53154.23 88888.00 2018-03-03 05:21:43.913 062 15534.28 343.68 53154.23 88888.00 2018-03-03 05:21:44.413 062 15534.28 343.70 53154.18 88888.00 2018-03-03 05:21:44.913 062 15534.30 343.70 53154.15 88888.00 2018-03-03 05:21:45.413 062 15534.24 343.68 53154.16 88888.00 2018-03-03 05:21:45.913 062 15534.19 343.65 53154.12 88888.00 2018-03-03 05:21:46.413 062 15534.18 343.65 53154.14 88888.00 2018-03-03 05:21:46.913 062 15534.17 343.67 53154.16 88888.00 2018-03-03 05:21:47.413 062 15534.15 343.72 53154.16 88888.00 2018-03-03 05:21:47.913 062 15534.15 343.70 53154.22 88888.00 2018-03-03 05:21:48.413 062 15534.12 343.70 53154.24 88888.00 2018-03-03 05:21:48.913 062 15534.14 343.67 53154.28 88888.00 2018-03-03 05:21:49.413 062 15534.13 343.67 53154.29 88888.00 2018-03-03 05:21:49.913 062 15534.14 343.65 53154.27 88888.00 2018-03-03 05:21:50.413 062 15534.23 343.67 53154.24 88888.00 2018-03-03 05:21:50.913 062 15534.17 343.68 53154.26 88888.00 2018-03-03 05:21:51.413 062 15534.10 343.70 53154.19 88888.00 2018-03-03 05:21:51.913 062 15534.12 343.72 53154.14 88888.00 2018-03-03 05:21:52.413 062 15534.13 343.72 53154.15 88888.00 2018-03-03 05:21:52.913 062 15534.07 343.66 53154.22 88888.00 2018-03-03 05:21:53.413 062 15534.01 343.61 53154.24 88888.00 2018-03-03 05:21:53.913 062 15534.01 343.62 53154.28 88888.00 2018-03-03 05:21:54.413 062 15534.06 343.64 53154.30 88888.00 2018-03-03 05:21:54.913 062 15534.06 343.62 53154.36 88888.00 2018-03-03 05:21:55.413 062 15534.00 343.63 53154.40 88888.00 2018-03-03 05:21:55.913 062 15534.01 343.62 53154.41 88888.00 2018-03-03 05:21:56.413 062 15534.04 343.63 53154.40 88888.00 2018-03-03 05:21:56.913 062 15534.06 343.64 53154.40 88888.00 2018-03-03 05:21:57.413 062 15534.01 343.64 53154.31 88888.00 2018-03-03 05:21:57.913 062 15534.04 343.64 53154.29 88888.00 2018-03-03 05:21:58.413 062 15534.05 343.59 53154.27 88888.00 2018-03-03 05:21:58.913 062 15534.00 343.59 53154.29 88888.00 2018-03-03 05:21:59.413 062 15534.03 343.63 53154.32 88888.00 2018-03-03 05:21:59.913 062 15534.05 343.63 53154.36 88888.00 2018-03-03 05:22:00.413 062 15534.05 343.62 53154.39 88888.00 2018-03-03 05:22:00.913 062 15534.00 343.58 53154.43 88888.00 2018-03-03 05:22:01.413 062 15533.97 343.59 53154.51 88888.00 2018-03-03 05:22:01.913 062 15534.03 343.58 53154.50 88888.00 2018-03-03 05:22:02.413 062 15534.06 343.58 53154.49 88888.00 2018-03-03 05:22:02.913 062 15534.04 343.64 53154.49 88888.00 2018-03-03 05:22:03.413 062 15534.00 343.64 53154.36 88888.00 2018-03-03 05:22:03.913 062 15533.96 343.64 53154.33 88888.00 2018-03-03 05:22:04.413 062 15533.96 343.66 53154.43 88888.00 2018-03-03 05:22:04.913 062 15533.94 343.65 53154.43 88888.00 2018-03-03 05:22:05.413 062 15533.95 343.65 53154.42 88888.00 2018-03-03 05:22:05.913 062 15533.97 343.65 53154.42 88888.00 2018-03-03 05:22:06.413 062 15533.97 343.63 53154.49 88888.00 2018-03-03 05:22:06.913 062 15533.97 343.65 53154.52 88888.00 2018-03-03 05:22:07.413 062 15533.91 343.64 53154.53 88888.00 2018-03-03 05:22:07.913 062 15533.95 343.61 53154.49 88888.00 2018-03-03 05:22:08.413 062 15533.95 343.63 53154.53 88888.00 2018-03-03 05:22:08.913 062 15533.92 343.66 53154.51 88888.00 2018-03-03 05:22:09.413 062 15533.87 343.68 53154.48 88888.00 2018-03-03 05:22:09.913 062 15533.88 343.66 53154.48 88888.00 2018-03-03 05:22:10.413 062 15533.97 343.72 53154.49 88888.00 2018-03-03 05:22:10.913 062 15533.96 343.76 53154.45 88888.00 2018-03-03 05:22:11.413 062 15533.95 343.76 53154.45 88888.00 2018-03-03 05:22:11.913 062 15533.95 343.73 53154.50 88888.00 2018-03-03 05:22:12.413 062 15533.97 343.66 53154.51 88888.00 2018-03-03 05:22:12.913 062 15533.95 343.70 53154.56 88888.00 2018-03-03 05:22:13.413 062 15533.91 343.70 53154.56 88888.00 2018-03-03 05:22:13.913 062 15533.96 343.71 53154.60 88888.00 2018-03-03 05:22:14.413 062 15533.94 343.73 53154.65 88888.00 2018-03-03 05:22:14.913 062 15533.92 343.72 53154.58 88888.00 2018-03-03 05:22:15.413 062 15533.86 343.71 53154.55 88888.00 2018-03-03 05:22:15.913 062 15533.83 343.73 53154.58 88888.00 2018-03-03 05:22:16.413 062 15533.91 343.77 53154.51 88888.00 2018-03-03 05:22:16.913 062 15533.94 343.80 53154.51 88888.00 2018-03-03 05:22:17.413 062 15533.87 343.77 53154.59 88888.00 2018-03-03 05:22:17.913 062 15533.86 343.72 53154.64 88888.00 2018-03-03 05:22:18.413 062 15533.89 343.67 53154.66 88888.00 2018-03-03 05:22:18.913 062 15533.87 343.70 53154.64 88888.00 2018-03-03 05:22:19.413 062 15533.88 343.71 53154.64 88888.00 2018-03-03 05:22:19.913 062 15533.88 343.67 53154.63 88888.00 2018-03-03 05:22:20.413 062 15533.87 343.70 53154.64 88888.00 2018-03-03 05:22:20.913 062 15533.82 343.67 53154.66 88888.00 2018-03-03 05:22:21.413 062 15533.85 343.70 53154.67 88888.00 2018-03-03 05:22:21.913 062 15533.85 343.79 53154.65 88888.00 2018-03-03 05:22:22.413 062 15533.85 343.76 53154.66 88888.00 2018-03-03 05:22:22.913 062 15533.79 343.70 53154.62 88888.00 2018-03-03 05:22:23.413 062 15533.79 343.75 53154.60 88888.00 2018-03-03 05:22:23.913 062 15533.80 343.76 53154.63 88888.00 2018-03-03 05:22:24.413 062 15533.77 343.77 53154.68 88888.00 2018-03-03 05:22:24.913 062 15533.76 343.79 53154.68 88888.00 2018-03-03 05:22:25.413 062 15533.76 343.77 53154.73 88888.00 2018-03-03 05:22:25.913 062 15533.74 343.73 53154.79 88888.00 2018-03-03 05:22:26.413 062 15533.78 343.80 53154.78 88888.00 2018-03-03 05:22:26.913 062 15533.79 343.83 53154.74 88888.00 2018-03-03 05:22:27.413 062 15533.76 343.79 53154.72 88888.00 2018-03-03 05:22:27.913 062 15533.71 343.74 53154.67 88888.00 2018-03-03 05:22:28.413 062 15533.65 343.76 53154.66 88888.00 2018-03-03 05:22:28.913 062 15533.69 343.80 53154.72 88888.00 2018-03-03 05:22:29.413 062 15533.71 343.83 53154.76 88888.00 2018-03-03 05:22:29.913 062 15533.72 343.79 53154.81 88888.00 2018-03-03 05:22:30.413 062 15533.73 343.76 53154.85 88888.00 2018-03-03 05:22:30.913 062 15533.69 343.81 53154.84 88888.00 2018-03-03 05:22:31.413 062 15533.72 343.84 53154.87 88888.00 2018-03-03 05:22:31.913 062 15533.74 343.85 53154.90 88888.00 2018-03-03 05:22:32.413 062 15533.72 343.85 53154.89 88888.00 2018-03-03 05:22:32.913 062 15533.74 343.80 53154.89 88888.00 2018-03-03 05:22:33.413 062 15533.76 343.79 53154.90 88888.00 2018-03-03 05:22:33.913 062 15533.74 343.83 53154.82 88888.00 2018-03-03 05:22:34.413 062 15533.72 343.82 53154.87 88888.00 2018-03-03 05:22:34.913 062 15533.74 343.87 53154.91 88888.00 2018-03-03 05:22:35.413 062 15533.77 343.84 53154.95 88888.00 2018-03-03 05:22:35.913 062 15533.76 343.89 53154.99 88888.00 2018-03-03 05:22:36.413 062 15533.69 343.88 53155.03 88888.00 2018-03-03 05:22:36.913 062 15533.63 343.89 53155.05 88888.00 2018-03-03 05:22:37.413 062 15533.62 343.92 53155.05 88888.00 2018-03-03 05:22:37.913 062 15533.64 343.89 53155.06 88888.00 2018-03-03 05:22:38.413 062 15533.68 343.89 53155.08 88888.00 2018-03-03 05:22:38.913 062 15533.67 343.87 53155.10 88888.00 2018-03-03 05:22:39.413 062 15533.68 343.91 53155.02 88888.00 2018-03-03 05:22:39.913 062 15533.71 343.96 53155.00 88888.00 2018-03-03 05:22:40.413 062 15533.70 343.94 53154.96 88888.00 2018-03-03 05:22:40.913 062 15533.65 343.92 53155.03 88888.00 2018-03-03 05:22:41.413 062 15533.62 343.94 53155.02 88888.00 2018-03-03 05:22:41.913 062 15533.65 343.96 53155.03 88888.00 2018-03-03 05:22:42.413 062 15533.70 343.96 53155.04 88888.00 2018-03-03 05:22:42.913 062 15533.71 343.99 53155.06 88888.00 2018-03-03 05:22:43.413 062 15533.67 343.99 53155.02 88888.00 2018-03-03 05:22:43.913 062 15533.65 344.00 53155.07 88888.00 2018-03-03 05:22:44.413 062 15533.69 344.02 53155.13 88888.00 2018-03-03 05:22:44.913 062 15533.67 344.02 53155.11 88888.00 2018-03-03 05:22:45.413 062 15533.65 344.00 53155.12 88888.00 2018-03-03 05:22:45.913 062 15533.65 344.02 53155.13 88888.00 2018-03-03 05:22:46.413 062 15533.65 343.99 53155.10 88888.00 2018-03-03 05:22:46.913 062 15533.62 343.96 53155.13 88888.00 2018-03-03 05:22:47.413 062 15533.56 343.93 53155.15 88888.00 2018-03-03 05:22:47.913 062 15533.60 343.97 53155.17 88888.00 2018-03-03 05:22:48.413 062 15533.64 343.97 53155.21 88888.00 2018-03-03 05:22:48.913 062 15533.63 344.01 53155.20 88888.00 2018-03-03 05:22:49.413 062 15533.61 343.99 53155.22 88888.00 2018-03-03 05:22:49.913 062 15533.63 343.99 53155.25 88888.00 2018-03-03 05:22:50.413 062 15533.69 344.05 53155.25 88888.00 2018-03-03 05:22:50.913 062 15533.65 344.05 53155.24 88888.00 2018-03-03 05:22:51.413 062 15533.65 343.99 53155.20 88888.00 2018-03-03 05:22:51.913 062 15533.67 344.02 53155.17 88888.00 2018-03-03 05:22:52.413 062 15533.67 344.06 53155.17 88888.00 2018-03-03 05:22:52.913 062 15533.64 344.09 53155.15 88888.00 2018-03-03 05:22:53.413 062 15533.69 344.07 53155.14 88888.00 2018-03-03 05:22:53.913 062 15533.69 344.05 53155.23 88888.00 2018-03-03 05:22:54.413 062 15533.65 344.01 53155.26 88888.00 2018-03-03 05:22:54.913 062 15533.58 344.01 53155.23 88888.00 2018-03-03 05:22:55.413 062 15533.56 344.02 53155.20 88888.00 2018-03-03 05:22:55.913 062 15533.61 344.06 53155.20 88888.00 2018-03-03 05:22:56.413 062 15533.56 344.06 53155.16 88888.00 2018-03-03 05:22:56.913 062 15533.59 344.06 53155.16 88888.00 2018-03-03 05:22:57.413 062 15533.61 344.05 53155.11 88888.00 2018-03-03 05:22:57.913 062 15533.65 344.06 53155.11 88888.00 2018-03-03 05:22:58.413 062 15533.67 344.03 53155.16 88888.00 2018-03-03 05:22:58.913 062 15533.69 344.06 53155.23 88888.00 2018-03-03 05:22:59.413 062 15533.60 344.07 53155.21 88888.00 2018-03-03 05:22:59.913 062 15533.60 344.07 53155.21 88888.00 2018-03-03 05:23:00.413 062 15533.64 344.09 53155.24 88888.00 2018-03-03 05:23:00.913 062 15533.62 344.10 53155.28 88888.00 2018-03-03 05:23:01.413 062 15533.60 344.09 53155.27 88888.00 2018-03-03 05:23:01.913 062 15533.62 344.07 53155.36 88888.00 2018-03-03 05:23:02.413 062 15533.64 344.07 53155.33 88888.00 2018-03-03 05:23:02.913 062 15533.68 344.07 53155.33 88888.00 2018-03-03 05:23:03.413 062 15533.63 344.03 53155.29 88888.00 2018-03-03 05:23:03.913 062 15533.60 344.02 53155.25 88888.00 2018-03-03 05:23:04.413 062 15533.55 344.06 53155.24 88888.00 2018-03-03 05:23:04.913 062 15533.58 344.09 53155.23 88888.00 2018-03-03 05:23:05.413 062 15533.59 344.07 53155.23 88888.00 2018-03-03 05:23:05.913 062 15533.65 344.06 53155.24 88888.00 2018-03-03 05:23:06.413 062 15533.63 344.06 53155.26 88888.00 2018-03-03 05:23:06.913 062 15533.58 344.03 53155.28 88888.00 2018-03-03 05:23:07.413 062 15533.58 344.03 53155.31 88888.00 2018-03-03 05:23:07.913 062 15533.55 344.03 53155.28 88888.00 2018-03-03 05:23:08.413 062 15533.53 344.00 53155.24 88888.00 2018-03-03 05:23:08.913 062 15533.53 343.99 53155.21 88888.00 2018-03-03 05:23:09.413 062 15533.53 343.99 53155.27 88888.00 2018-03-03 05:23:09.913 062 15533.54 344.00 53155.27 88888.00 2018-03-03 05:23:10.413 062 15533.54 344.01 53155.26 88888.00 2018-03-03 05:23:10.913 062 15533.55 344.00 53155.30 88888.00 2018-03-03 05:23:11.413 062 15533.52 344.01 53155.27 88888.00 2018-03-03 05:23:11.913 062 15533.54 344.01 53155.28 88888.00 2018-03-03 05:23:12.413 062 15533.54 344.05 53155.26 88888.00 2018-03-03 05:23:12.913 062 15533.53 344.03 53155.33 88888.00 2018-03-03 05:23:13.413 062 15533.53 344.02 53155.35 88888.00 2018-03-03 05:23:13.913 062 15533.51 343.98 53155.34 88888.00 2018-03-03 05:23:14.413 062 15533.45 343.99 53155.33 88888.00 2018-03-03 05:23:14.913 062 15533.43 343.98 53155.27 88888.00 2018-03-03 05:23:15.413 062 15533.44 343.97 53155.24 88888.00 2018-03-03 05:23:15.913 062 15533.47 343.97 53155.24 88888.00 2018-03-03 05:23:16.413 062 15533.50 343.96 53155.25 88888.00 2018-03-03 05:23:16.913 062 15533.52 343.93 53155.27 88888.00 2018-03-03 05:23:17.413 062 15533.49 343.93 53155.26 88888.00 2018-03-03 05:23:17.913 062 15533.50 343.93 53155.29 88888.00 2018-03-03 05:23:18.413 062 15533.50 343.93 53155.27 88888.00 2018-03-03 05:23:18.913 062 15533.45 343.93 53155.34 88888.00 2018-03-03 05:23:19.413 062 15533.42 343.93 53155.36 88888.00 2018-03-03 05:23:19.913 062 15533.43 343.93 53155.42 88888.00 2018-03-03 05:23:20.413 062 15533.49 343.94 53155.45 88888.00 2018-03-03 05:23:20.913 062 15533.51 343.92 53155.41 88888.00 2018-03-03 05:23:21.413 062 15533.54 343.92 53155.28 88888.00 2018-03-03 05:23:21.913 062 15533.52 343.88 53155.31 88888.00 2018-03-03 05:23:22.413 062 15533.47 343.84 53155.28 88888.00 2018-03-03 05:23:22.913 062 15533.45 343.85 53155.33 88888.00 2018-03-03 05:23:23.413 062 15533.47 343.89 53155.40 88888.00 2018-03-03 05:23:23.913 062 15533.45 343.85 53155.40 88888.00 2018-03-03 05:23:24.413 062 15533.45 343.85 53155.40 88888.00 2018-03-03 05:23:24.913 062 15533.42 343.87 53155.47 88888.00 2018-03-03 05:23:25.413 062 15533.43 343.91 53155.45 88888.00 2018-03-03 05:23:25.913 062 15533.45 343.91 53155.44 88888.00 2018-03-03 05:23:26.413 062 15533.45 343.91 53155.44 88888.00 2018-03-03 05:23:26.913 062 15533.41 343.87 53155.44 88888.00 2018-03-03 05:23:27.413 062 15533.40 343.89 53155.44 88888.00 2018-03-03 05:23:27.913 062 15533.38 343.85 53155.37 88888.00 2018-03-03 05:23:28.413 062 15533.37 343.87 53155.35 88888.00 2018-03-03 05:23:28.913 062 15533.38 343.85 53155.36 88888.00 2018-03-03 05:23:29.413 062 15533.40 343.83 53155.37 88888.00 2018-03-03 05:23:29.913 062 15533.36 343.81 53155.43 88888.00 2018-03-03 05:23:30.413 062 15533.33 343.83 53155.45 88888.00 2018-03-03 05:23:30.913 062 15533.33 343.84 53155.45 88888.00 2018-03-03 05:23:31.413 062 15533.35 343.83 53155.46 88888.00 2018-03-03 05:23:31.913 062 15533.34 343.82 53155.51 88888.00 2018-03-03 05:23:32.413 062 15533.33 343.83 53155.48 88888.00 2018-03-03 05:23:32.913 062 15533.29 343.83 53155.43 88888.00 2018-03-03 05:23:33.413 062 15533.36 343.84 53155.44 88888.00 2018-03-03 05:23:33.913 062 15533.36 343.81 53155.43 88888.00 2018-03-03 05:23:34.413 062 15533.34 343.82 53155.39 88888.00 2018-03-03 05:23:34.913 062 15533.28 343.76 53155.41 88888.00 2018-03-03 05:23:35.413 062 15533.26 343.79 53155.43 88888.00 2018-03-03 05:23:35.913 062 15533.27 343.80 53155.52 88888.00 2018-03-03 05:23:36.413 062 15533.29 343.80 53155.50 88888.00 2018-03-03 05:23:36.913 062 15533.29 343.77 53155.48 88888.00 2018-03-03 05:23:37.413 062 15533.27 343.79 53155.48 88888.00 2018-03-03 05:23:37.913 062 15533.31 343.81 53155.47 88888.00 2018-03-03 05:23:38.413 062 15533.28 343.79 53155.49 88888.00 2018-03-03 05:23:38.913 062 15533.25 343.79 53155.46 88888.00 2018-03-03 05:23:39.413 062 15533.18 343.76 53155.44 88888.00 2018-03-03 05:23:39.913 062 15533.22 343.76 53155.49 88888.00 2018-03-03 05:23:40.413 062 15533.21 343.79 53155.49 88888.00 2018-03-03 05:23:40.913 062 15533.21 343.79 53155.47 88888.00 2018-03-03 05:23:41.413 062 15533.18 343.81 53155.47 88888.00 2018-03-03 05:23:41.913 062 15533.10 343.80 53155.49 88888.00 2018-03-03 05:23:42.413 062 15533.13 343.81 53155.52 88888.00 2018-03-03 05:23:42.913 062 15533.13 343.81 53155.56 88888.00 2018-03-03 05:23:43.413 062 15533.13 343.77 53155.55 88888.00 2018-03-03 05:23:43.913 062 15533.13 343.74 53155.51 88888.00 2018-03-03 05:23:44.413 062 15533.15 343.76 53155.57 88888.00 2018-03-03 05:23:44.913 062 15533.14 343.77 53155.61 88888.00 2018-03-03 05:23:45.413 062 15533.08 343.76 53155.52 88888.00 2018-03-03 05:23:45.913 062 15533.06 343.74 53155.49 88888.00 2018-03-03 05:23:46.413 062 15533.01 343.76 53155.52 88888.00 2018-03-03 05:23:46.913 062 15533.01 343.77 53155.56 88888.00 2018-03-03 05:23:47.413 062 15532.99 343.73 53155.51 88888.00 2018-03-03 05:23:47.913 062 15532.99 343.75 53155.55 88888.00 2018-03-03 05:23:48.413 062 15533.01 343.74 53155.54 88888.00 2018-03-03 05:23:48.913 062 15533.00 343.74 53155.54 88888.00 2018-03-03 05:23:49.413 062 15533.00 343.67 53155.57 88888.00 2018-03-03 05:23:49.913 062 15532.96 343.73 53155.64 88888.00 2018-03-03 05:23:50.413 062 15532.92 343.76 53155.66 88888.00 2018-03-03 05:23:50.913 062 15532.98 343.77 53155.61 88888.00 2018-03-03 05:23:51.413 062 15532.99 343.77 53155.51 88888.00 2018-03-03 05:23:51.913 062 15532.97 343.79 53155.51 88888.00 2018-03-03 05:23:52.413 062 15532.98 343.80 53155.57 88888.00 2018-03-03 05:23:52.913 062 15532.96 343.83 53155.66 88888.00 2018-03-03 05:23:53.413 062 15532.95 343.82 53155.62 88888.00 2018-03-03 05:23:53.913 062 15532.98 343.81 53155.53 88888.00 2018-03-03 05:23:54.413 062 15533.01 343.81 53155.55 88888.00 2018-03-03 05:23:54.913 062 15532.96 343.83 53155.60 88888.00 2018-03-03 05:23:55.413 062 15532.96 343.81 53155.63 88888.00 2018-03-03 05:23:55.913 062 15532.98 343.83 53155.56 88888.00 2018-03-03 05:23:56.413 062 15532.96 343.84 53155.52 88888.00 2018-03-03 05:23:56.913 062 15532.95 343.84 53155.57 88888.00 2018-03-03 05:23:57.413 062 15532.99 343.84 53155.60 88888.00 2018-03-03 05:23:57.913 062 15533.03 343.82 53155.57 88888.00 2018-03-03 05:23:58.413 062 15532.99 343.83 53155.61 88888.00 2018-03-03 05:23:58.913 062 15532.94 343.81 53155.62 88888.00 2018-03-03 05:23:59.413 062 15533.00 343.84 53155.66 88888.00 2018-03-03 05:23:59.913 062 15533.03 343.87 53155.71 88888.00 2018-03-03 05:24:00.413 062 15533.01 343.87 53155.72 88888.00 2018-03-03 05:24:00.913 062 15532.96 343.84 53155.69 88888.00 2018-03-03 05:24:01.413 062 15532.96 343.82 53155.70 88888.00 2018-03-03 05:24:01.913 062 15532.96 343.82 53155.72 88888.00 2018-03-03 05:24:02.413 062 15532.92 343.84 53155.72 88888.00 2018-03-03 05:24:02.913 062 15532.94 343.87 53155.70 88888.00 2018-03-03 05:24:03.413 062 15532.89 343.89 53155.71 88888.00 2018-03-03 05:24:03.913 062 15532.87 343.90 53155.63 88888.00 2018-03-03 05:24:04.413 062 15532.89 343.89 53155.65 88888.00 2018-03-03 05:24:04.913 062 15532.88 343.91 53155.70 88888.00 2018-03-03 05:24:05.413 062 15532.95 343.93 53155.71 88888.00 2018-03-03 05:24:05.913 062 15532.97 343.92 53155.72 88888.00 2018-03-03 05:24:06.413 062 15532.94 343.88 53155.76 88888.00 2018-03-03 05:24:06.913 062 15532.92 343.88 53155.75 88888.00 2018-03-03 05:24:07.413 062 15532.89 343.89 53155.75 88888.00 2018-03-03 05:24:07.913 062 15532.89 343.94 53155.75 88888.00 2018-03-03 05:24:08.413 062 15532.91 343.99 53155.76 88888.00 2018-03-03 05:24:08.913 062 15532.91 344.00 53155.83 88888.00 2018-03-03 05:24:09.413 062 15532.92 344.00 53155.77 88888.00 2018-03-03 05:24:09.913 062 15532.91 343.98 53155.68 88888.00 2018-03-03 05:24:10.413 062 15532.94 344.00 53155.67 88888.00 2018-03-03 05:24:10.913 062 15532.91 344.00 53155.74 88888.00 2018-03-03 05:24:11.413 062 15532.90 344.00 53155.76 88888.00 2018-03-03 05:24:11.913 062 15532.94 343.99 53155.79 88888.00 2018-03-03 05:24:12.413 062 15532.87 343.97 53155.83 88888.00 2018-03-03 05:24:12.913 062 15532.88 343.94 53155.83 88888.00 2018-03-03 05:24:13.413 062 15532.90 343.97 53155.82 88888.00 2018-03-03 05:24:13.913 062 15532.90 344.02 53155.81 88888.00 2018-03-03 05:24:14.413 062 15532.85 344.02 53155.76 88888.00 2018-03-03 05:24:14.913 062 15532.77 344.01 53155.73 88888.00 2018-03-03 05:24:15.413 062 15532.77 344.06 53155.69 88888.00 2018-03-03 05:24:15.913 062 15532.77 344.09 53155.72 88888.00 2018-03-03 05:24:16.413 062 15532.78 344.11 53155.76 88888.00 2018-03-03 05:24:16.913 062 15532.77 344.11 53155.76 88888.00 2018-03-03 05:24:17.413 062 15532.76 344.13 53155.74 88888.00 2018-03-03 05:24:17.913 062 15532.74 344.07 53155.76 88888.00 2018-03-03 05:24:18.413 062 15532.73 344.06 53155.80 88888.00 2018-03-03 05:24:18.913 062 15532.72 344.08 53155.87 88888.00 2018-03-03 05:24:19.413 062 15532.76 344.10 53155.84 88888.00 2018-03-03 05:24:19.913 062 15532.78 344.11 53155.84 88888.00 2018-03-03 05:24:20.413 062 15532.80 344.17 53155.80 88888.00 2018-03-03 05:24:20.913 062 15532.81 344.13 53155.80 88888.00 2018-03-03 05:24:21.413 062 15532.76 344.14 53155.77 88888.00 2018-03-03 05:24:21.913 062 15532.78 344.16 53155.79 88888.00 2018-03-03 05:24:22.413 062 15532.76 344.13 53155.83 88888.00 2018-03-03 05:24:22.913 062 15532.74 344.17 53155.85 88888.00 2018-03-03 05:24:23.413 062 15532.72 344.22 53155.86 88888.00 2018-03-03 05:24:23.913 062 15532.77 344.20 53155.93 88888.00 2018-03-03 05:24:24.413 062 15532.77 344.16 53155.96 88888.00 2018-03-03 05:24:24.913 062 15532.77 344.18 53156.00 88888.00 2018-03-03 05:24:25.413 062 15532.73 344.25 53156.03 88888.00 2018-03-03 05:24:25.913 062 15532.71 344.26 53156.04 88888.00 2018-03-03 05:24:26.413 062 15532.73 344.32 53155.97 88888.00 2018-03-03 05:24:26.913 062 15532.77 344.31 53155.94 88888.00 2018-03-03 05:24:27.413 062 15532.80 344.25 53155.91 88888.00 2018-03-03 05:24:27.913 062 15532.79 344.22 53155.93 88888.00 2018-03-03 05:24:28.413 062 15532.80 344.23 53155.93 88888.00 2018-03-03 05:24:28.913 062 15532.80 344.25 53155.92 88888.00 2018-03-03 05:24:29.413 062 15532.77 344.25 53155.88 88888.00 2018-03-03 05:24:29.913 062 15532.78 344.26 53155.93 88888.00 2018-03-03 05:24:30.413 062 15532.79 344.28 53155.96 88888.00 2018-03-03 05:24:30.913 062 15532.81 344.29 53156.03 88888.00 2018-03-03 05:24:31.413 062 15532.81 344.25 53156.06 88888.00 2018-03-03 05:24:31.913 062 15532.81 344.26 53156.07 88888.00 2018-03-03 05:24:32.413 062 15532.85 344.26 53156.05 88888.00 2018-03-03 05:24:32.913 062 15532.85 344.25 53156.00 88888.00 2018-03-03 05:24:33.413 062 15532.88 344.25 53155.99 88888.00 2018-03-03 05:24:33.913 062 15532.80 344.27 53155.97 88888.00 2018-03-03 05:24:34.413 062 15532.81 344.25 53156.00 88888.00 2018-03-03 05:24:34.913 062 15532.83 344.23 53156.00 88888.00 2018-03-03 05:24:35.413 062 15532.82 344.26 53155.99 88888.00 2018-03-03 05:24:35.913 062 15532.80 344.28 53156.05 88888.00 2018-03-03 05:24:36.413 062 15532.81 344.32 53156.04 88888.00 2018-03-03 05:24:36.913 062 15532.81 344.35 53155.99 88888.00 2018-03-03 05:24:37.413 062 15532.81 344.34 53156.05 88888.00 2018-03-03 05:24:37.913 062 15532.83 344.34 53156.10 88888.00 2018-03-03 05:24:38.413 062 15532.79 344.35 53156.12 88888.00 2018-03-03 05:24:38.913 062 15532.73 344.33 53156.08 88888.00 2018-03-03 05:24:39.413 062 15532.74 344.33 53156.02 88888.00 2018-03-03 05:24:39.913 062 15532.76 344.34 53156.00 88888.00 2018-03-03 05:24:40.413 062 15532.72 344.34 53156.02 88888.00 2018-03-03 05:24:40.913 062 15532.71 344.35 53156.03 88888.00 2018-03-03 05:24:41.413 062 15532.73 344.39 53156.01 88888.00 2018-03-03 05:24:41.913 062 15532.77 344.41 53156.03 88888.00 2018-03-03 05:24:42.413 062 15532.77 344.39 53156.03 88888.00 2018-03-03 05:24:42.913 062 15532.79 344.39 53156.03 88888.00 2018-03-03 05:24:43.413 062 15532.78 344.37 53156.07 88888.00 2018-03-03 05:24:43.913 062 15532.78 344.37 53156.10 88888.00 2018-03-03 05:24:44.413 062 15532.78 344.37 53156.11 88888.00 2018-03-03 05:24:44.913 062 15532.73 344.42 53156.13 88888.00 2018-03-03 05:24:45.413 062 15532.74 344.41 53156.10 88888.00 2018-03-03 05:24:45.913 062 15532.73 344.40 53156.11 88888.00 2018-03-03 05:24:46.413 062 15532.77 344.41 53156.11 88888.00 2018-03-03 05:24:46.913 062 15532.77 344.40 53156.09 88888.00 2018-03-03 05:24:47.413 062 15532.76 344.42 53156.13 88888.00 2018-03-03 05:24:47.913 062 15532.73 344.43 53156.20 88888.00 2018-03-03 05:24:48.413 062 15532.69 344.45 53156.16 88888.00 2018-03-03 05:24:48.913 062 15532.68 344.53 53156.19 88888.00 2018-03-03 05:24:49.413 062 15532.73 344.54 53156.25 88888.00 2018-03-03 05:24:49.913 062 15532.70 344.54 53156.29 88888.00 2018-03-03 05:24:50.413 062 15532.70 344.54 53156.23 88888.00 2018-03-03 05:24:50.913 062 15532.69 344.57 53156.15 88888.00 2018-03-03 05:24:51.413 062 15532.64 344.57 53156.11 88888.00 2018-03-03 05:24:51.913 062 15532.64 344.53 53156.13 88888.00 2018-03-03 05:24:52.413 062 15532.64 344.52 53156.21 88888.00 2018-03-03 05:24:52.913 062 15532.63 344.56 53156.20 88888.00 2018-03-03 05:24:53.413 062 15532.64 344.57 53156.25 88888.00 2018-03-03 05:24:53.913 062 15532.70 344.57 53156.28 88888.00 2018-03-03 05:24:54.413 062 15532.65 344.56 53156.28 88888.00 2018-03-03 05:24:54.913 062 15532.62 344.58 53156.30 88888.00 2018-03-03 05:24:55.413 062 15532.63 344.59 53156.33 88888.00 2018-03-03 05:24:55.913 062 15532.63 344.59 53156.30 88888.00 2018-03-03 05:24:56.413 062 15532.63 344.60 53156.33 88888.00 2018-03-03 05:24:56.913 062 15532.62 344.58 53156.30 88888.00 2018-03-03 05:24:57.413 062 15532.61 344.58 53156.31 88888.00 2018-03-03 05:24:57.913 062 15532.62 344.62 53156.35 88888.00 2018-03-03 05:24:58.413 062 15532.67 344.63 53156.33 88888.00 2018-03-03 05:24:58.913 062 15532.65 344.60 53156.37 88888.00 2018-03-03 05:24:59.413 062 15532.67 344.61 53156.35 88888.00 2018-03-03 05:24:59.913 062 15532.65 344.59 53156.37 88888.00 2018-03-03 05:25:00.413 062 15532.64 344.59 53156.37 88888.00 2018-03-03 05:25:00.913 062 15532.67 344.63 53156.38 88888.00 2018-03-03 05:25:01.413 062 15532.65 344.65 53156.42 88888.00 2018-03-03 05:25:01.913 062 15532.62 344.62 53156.42 88888.00 2018-03-03 05:25:02.413 062 15532.62 344.62 53156.38 88888.00 2018-03-03 05:25:02.913 062 15532.62 344.65 53156.40 88888.00 2018-03-03 05:25:03.413 062 15532.55 344.67 53156.34 88888.00 2018-03-03 05:25:03.913 062 15532.56 344.63 53156.38 88888.00 2018-03-03 05:25:04.413 062 15532.60 344.61 53156.37 88888.00 2018-03-03 05:25:04.913 062 15532.59 344.58 53156.33 88888.00 2018-03-03 05:25:05.413 062 15532.56 344.58 53156.36 88888.00 2018-03-03 05:25:05.913 062 15532.56 344.63 53156.42 88888.00 2018-03-03 05:25:06.413 062 15532.58 344.63 53156.44 88888.00 2018-03-03 05:25:06.913 062 15532.55 344.65 53156.43 88888.00 2018-03-03 05:25:07.413 062 15532.51 344.63 53156.44 88888.00 2018-03-03 05:25:07.913 062 15532.50 344.66 53156.43 88888.00 2018-03-03 05:25:08.413 062 15532.50 344.65 53156.41 88888.00 2018-03-03 05:25:08.913 062 15532.47 344.62 53156.40 88888.00 2018-03-03 05:25:09.413 062 15532.49 344.66 53156.38 88888.00 2018-03-03 05:25:09.913 062 15532.50 344.67 53156.41 88888.00 2018-03-03 05:25:10.413 062 15532.47 344.70 53156.43 88888.00 2018-03-03 05:25:10.913 062 15532.45 344.71 53156.42 88888.00 2018-03-03 05:25:11.413 062 15532.45 344.71 53156.48 88888.00 2018-03-03 05:25:11.913 062 15532.51 344.71 53156.45 88888.00 2018-03-03 05:25:12.413 062 15532.55 344.75 53156.42 88888.00 2018-03-03 05:25:12.913 062 15532.52 344.75 53156.48 88888.00 2018-03-03 05:25:13.413 062 15532.51 344.72 53156.48 88888.00 2018-03-03 05:25:13.913 062 15532.50 344.74 53156.51 88888.00 2018-03-03 05:25:14.413 062 15532.50 344.74 53156.54 88888.00 2018-03-03 05:25:14.913 062 15532.51 344.74 53156.53 88888.00 2018-03-03 05:25:15.413 062 15532.56 344.76 53156.51 88888.00 2018-03-03 05:25:15.913 062 15532.53 344.83 53156.46 88888.00 2018-03-03 05:25:16.413 062 15532.52 344.85 53156.53 88888.00 2018-03-03 05:25:16.913 062 15532.52 344.85 53156.48 88888.00 2018-03-03 05:25:17.413 062 15532.42 344.86 53156.45 88888.00 2018-03-03 05:25:17.913 062 15532.47 344.82 53156.50 88888.00 2018-03-03 05:25:18.413 062 15532.51 344.82 53156.51 88888.00 2018-03-03 05:25:18.913 062 15532.47 344.83 53156.64 88888.00 2018-03-03 05:25:19.413 062 15532.46 344.83 53156.65 88888.00 2018-03-03 05:25:19.913 062 15532.47 344.86 53156.66 88888.00 2018-03-03 05:25:20.413 062 15532.51 344.86 53156.65 88888.00 2018-03-03 05:25:20.913 062 15532.51 344.86 53156.61 88888.00 2018-03-03 05:25:21.413 062 15532.52 344.86 53156.57 88888.00 2018-03-03 05:25:21.913 062 15532.53 344.84 53156.54 88888.00 2018-03-03 05:25:22.413 062 15532.52 344.87 53156.58 88888.00 2018-03-03 05:25:22.913 062 15532.52 344.85 53156.61 88888.00 2018-03-03 05:25:23.413 062 15532.51 344.82 53156.60 88888.00 2018-03-03 05:25:23.913 062 15532.50 344.85 53156.63 88888.00 2018-03-03 05:25:24.413 062 15532.50 344.88 53156.72 88888.00 2018-03-03 05:25:24.913 062 15532.53 344.91 53156.73 88888.00 2018-03-03 05:25:25.413 062 15532.52 344.91 53156.75 88888.00 2018-03-03 05:25:25.913 062 15532.50 344.88 53156.72 88888.00 2018-03-03 05:25:26.413 062 15532.50 344.91 53156.69 88888.00 2018-03-03 05:25:26.913 062 15532.47 344.95 53156.67 88888.00 2018-03-03 05:25:27.413 062 15532.52 344.94 53156.66 88888.00 2018-03-03 05:25:27.913 062 15532.50 344.91 53156.62 88888.00 2018-03-03 05:25:28.413 062 15532.50 344.95 53156.60 88888.00 2018-03-03 05:25:28.913 062 15532.45 344.97 53156.57 88888.00 2018-03-03 05:25:29.413 062 15532.46 344.96 53156.61 88888.00 2018-03-03 05:25:29.913 062 15532.51 344.97 53156.69 88888.00 2018-03-03 05:25:30.413 062 15532.55 345.00 53156.74 88888.00 2018-03-03 05:25:30.913 062 15532.59 345.00 53156.78 88888.00 2018-03-03 05:25:31.413 062 15532.59 345.00 53156.80 88888.00 2018-03-03 05:25:31.913 062 15532.58 345.04 53156.83 88888.00 2018-03-03 05:25:32.413 062 15532.56 345.04 53156.78 88888.00 2018-03-03 05:25:32.913 062 15532.52 345.00 53156.78 88888.00 2018-03-03 05:25:33.413 062 15532.56 345.01 53156.77 88888.00 2018-03-03 05:25:33.913 062 15532.59 345.04 53156.78 88888.00 2018-03-03 05:25:34.413 062 15532.61 345.09 53156.78 88888.00 2018-03-03 05:25:34.913 062 15532.64 345.10 53156.77 88888.00 2018-03-03 05:25:35.413 062 15532.61 345.10 53156.78 88888.00 2018-03-03 05:25:35.913 062 15532.60 345.13 53156.83 88888.00 2018-03-03 05:25:36.413 062 15532.61 345.14 53156.89 88888.00 2018-03-03 05:25:36.913 062 15532.59 345.15 53156.96 88888.00 2018-03-03 05:25:37.413 062 15532.61 345.13 53156.97 88888.00 2018-03-03 05:25:37.913 062 15532.58 345.11 53156.98 88888.00 2018-03-03 05:25:38.413 062 15532.56 345.15 53156.96 88888.00 2018-03-03 05:25:38.913 062 15532.60 345.15 53156.87 88888.00 2018-03-03 05:25:39.413 062 15532.62 345.20 53156.85 88888.00 2018-03-03 05:25:39.913 062 15532.62 345.26 53156.87 88888.00 2018-03-03 05:25:40.413 062 15532.68 345.24 53156.93 88888.00 2018-03-03 05:25:40.913 062 15532.73 345.28 53156.92 88888.00 2018-03-03 05:25:41.413 062 15532.71 345.27 53156.97 88888.00 2018-03-03 05:25:41.913 062 15532.67 345.32 53156.98 88888.00 2018-03-03 05:25:42.413 062 15532.67 345.35 53157.00 88888.00 2018-03-03 05:25:42.913 062 15532.67 345.32 53157.01 88888.00 2018-03-03 05:25:43.413 062 15532.72 345.34 53157.06 88888.00 2018-03-03 05:25:43.913 062 15532.71 345.35 53157.11 88888.00 2018-03-03 05:25:44.413 062 15532.71 345.36 53157.13 88888.00 2018-03-03 05:25:44.913 062 15532.74 345.35 53157.07 88888.00 2018-03-03 05:25:45.413 062 15532.78 345.35 53157.02 88888.00 2018-03-03 05:25:45.913 062 15532.76 345.38 53157.01 88888.00 2018-03-03 05:25:46.413 062 15532.81 345.38 53157.03 88888.00 2018-03-03 05:25:46.913 062 15532.82 345.40 53157.05 88888.00 2018-03-03 05:25:47.413 062 15532.85 345.41 53157.05 88888.00 2018-03-03 05:25:47.913 062 15532.79 345.37 53157.06 88888.00 2018-03-03 05:25:48.413 062 15532.81 345.38 53157.09 88888.00 2018-03-03 05:25:48.913 062 15532.85 345.40 53157.17 88888.00 2018-03-03 05:25:49.413 062 15532.83 345.39 53157.16 88888.00 2018-03-03 05:25:49.913 062 15532.89 345.39 53157.24 88888.00 2018-03-03 05:25:50.413 062 15532.83 345.41 53157.22 88888.00 2018-03-03 05:25:50.913 062 15532.82 345.45 53157.16 88888.00 2018-03-03 05:25:51.413 062 15532.80 345.48 53157.11 88888.00 2018-03-03 05:25:51.913 062 15532.81 345.50 53157.09 88888.00 2018-03-03 05:25:52.413 062 15532.86 345.50 53157.12 88888.00 2018-03-03 05:25:52.913 062 15532.91 345.46 53157.13 88888.00 2018-03-03 05:25:53.413 062 15532.90 345.54 53157.12 88888.00 2018-03-03 05:25:53.913 062 15532.88 345.55 53157.21 88888.00 2018-03-03 05:25:54.413 062 15532.83 345.54 53157.24 88888.00 2018-03-03 05:25:54.913 062 15532.81 345.50 53157.21 88888.00 2018-03-03 05:25:55.413 062 15532.85 345.50 53157.17 88888.00 2018-03-03 05:25:55.913 062 15532.83 345.53 53157.16 88888.00 2018-03-03 05:25:56.413 062 15532.85 345.55 53157.21 88888.00 2018-03-03 05:25:56.913 062 15532.80 345.57 53157.24 88888.00 2018-03-03 05:25:57.413 062 15532.81 345.60 53157.18 88888.00 2018-03-03 05:25:57.913 062 15532.85 345.58 53157.16 88888.00 2018-03-03 05:25:58.413 062 15532.83 345.56 53157.21 88888.00 2018-03-03 05:25:58.913 062 15532.85 345.60 53157.25 88888.00 2018-03-03 05:25:59.413 062 15532.89 345.65 53157.24 88888.00 2018-03-03 05:25:59.913 062 15532.91 345.64 53157.27 88888.00 2018-03-03 05:26:00.413 062 15532.95 345.63 53157.31 88888.00 2018-03-03 05:26:00.913 062 15532.94 345.67 53157.35 88888.00 2018-03-03 05:26:01.413 062 15532.99 345.72 53157.33 88888.00 2018-03-03 05:26:01.913 062 15532.97 345.74 53157.29 88888.00 2018-03-03 05:26:02.413 062 15532.95 345.74 53157.27 88888.00 2018-03-03 05:26:02.913 062 15532.95 345.77 53157.23 88888.00 2018-03-03 05:26:03.413 062 15532.97 345.78 53157.16 88888.00 2018-03-03 05:26:03.913 062 15532.92 345.78 53157.14 88888.00 2018-03-03 05:26:04.413 062 15532.95 345.79 53157.16 88888.00 2018-03-03 05:26:04.913 062 15532.96 345.77 53157.16 88888.00 2018-03-03 05:26:05.413 062 15532.95 345.75 53157.23 88888.00 2018-03-03 05:26:05.913 062 15532.98 345.75 53157.31 88888.00 2018-03-03 05:26:06.413 062 15532.95 345.74 53157.37 88888.00 2018-03-03 05:26:06.913 062 15532.98 345.75 53157.42 88888.00 2018-03-03 05:26:07.413 062 15532.94 345.81 53157.36 88888.00 2018-03-03 05:26:07.913 062 15532.98 345.81 53157.36 88888.00 2018-03-03 05:26:08.413 062 15532.99 345.82 53157.35 88888.00 2018-03-03 05:26:08.913 062 15533.00 345.89 53157.35 88888.00 2018-03-03 05:26:09.404 062 15533.01 345.88 53157.27 88888.00 2018-03-03 05:26:09.904 062 15532.98 345.86 53157.26 88888.00 2018-03-03 05:26:10.404 062 15532.98 345.84 53157.23 88888.00 2018-03-03 05:26:10.904 062 15533.00 345.84 53157.22 88888.00 2018-03-03 05:26:11.404 062 15533.01 345.84 53157.30 88888.00 2018-03-03 05:26:11.904 062 15533.06 345.83 53157.33 88888.00 2018-03-03 05:26:12.404 062 15533.03 345.86 53157.37 88888.00 2018-03-03 05:26:12.904 062 15533.03 345.84 53157.37 88888.00 2018-03-03 05:26:13.404 062 15533.04 345.84 53157.36 88888.00 2018-03-03 05:26:13.904 062 15533.03 345.87 53157.40 88888.00 2018-03-03 05:26:14.404 062 15533.07 345.83 53157.38 88888.00 2018-03-03 05:26:14.904 062 15533.04 345.84 53157.35 88888.00 2018-03-03 05:26:15.404 062 15533.04 345.91 53157.32 88888.00 2018-03-03 05:26:15.904 062 15533.03 345.91 53157.34 88888.00 2018-03-03 05:26:16.404 062 15532.97 345.89 53157.38 88888.00 2018-03-03 05:26:16.904 062 15532.97 345.92 53157.33 88888.00 2018-03-03 05:26:17.404 062 15532.98 345.92 53157.30 88888.00 2018-03-03 05:26:17.904 062 15533.03 345.92 53157.32 88888.00 2018-03-03 05:26:18.404 062 15533.00 345.89 53157.36 88888.00 2018-03-03 05:26:18.904 062 15532.97 345.88 53157.41 88888.00 2018-03-03 05:26:19.404 062 15532.95 345.89 53157.37 88888.00 2018-03-03 05:26:19.904 062 15532.94 345.93 53157.35 88888.00 2018-03-03 05:26:20.404 062 15532.94 345.98 53157.34 88888.00 2018-03-03 05:26:20.904 062 15532.99 345.98 53157.30 88888.00 2018-03-03 05:26:21.404 062 15532.95 345.97 53157.21 88888.00 2018-03-03 05:26:21.904 062 15532.97 345.98 53157.17 88888.00 2018-03-03 05:26:22.404 062 15532.99 345.98 53157.23 88888.00 2018-03-03 05:26:22.904 062 15532.99 345.97 53157.24 88888.00 2018-03-03 05:26:23.404 062 15532.99 345.93 53157.27 88888.00 2018-03-03 05:26:23.904 062 15532.98 345.92 53157.31 88888.00 2018-03-03 05:26:24.404 062 15532.97 345.95 53157.42 88888.00 2018-03-03 05:26:24.904 062 15533.00 345.96 53157.40 88888.00 2018-03-03 05:26:25.404 062 15533.00 345.99 53157.40 88888.00 2018-03-03 05:26:25.904 062 15532.98 346.01 53157.37 88888.00 2018-03-03 05:26:26.404 062 15532.94 345.97 53157.32 88888.00 2018-03-03 05:26:26.904 062 15532.89 345.98 53157.25 88888.00 2018-03-03 05:26:27.404 062 15532.87 345.98 53157.30 88888.00 2018-03-03 05:26:27.904 062 15532.87 345.95 53157.36 88888.00 2018-03-03 05:26:28.404 062 15532.95 345.93 53157.33 88888.00 2018-03-03 05:26:28.904 062 15532.94 345.98 53157.29 88888.00 2018-03-03 05:26:29.404 062 15532.94 345.99 53157.35 88888.00 2018-03-03 05:26:29.904 062 15532.91 345.99 53157.37 88888.00 2018-03-03 05:26:30.404 062 15532.95 345.93 53157.38 88888.00 2018-03-03 05:26:30.904 062 15532.98 345.91 53157.36 88888.00 2018-03-03 05:26:31.404 062 15532.98 345.93 53157.36 88888.00 2018-03-03 05:26:31.904 062 15532.98 345.92 53157.43 88888.00 2018-03-03 05:26:32.404 062 15532.97 345.90 53157.41 88888.00 2018-03-03 05:26:32.904 062 15532.94 345.91 53157.38 88888.00 2018-03-03 05:26:33.404 062 15532.98 345.98 53157.44 88888.00 2018-03-03 05:26:33.904 062 15533.03 345.98 53157.44 88888.00 2018-03-03 05:26:34.404 062 15533.00 345.96 53157.42 88888.00 2018-03-03 05:26:34.904 062 15532.97 345.96 53157.41 88888.00 2018-03-03 05:26:35.404 062 15532.94 346.00 53157.49 88888.00 2018-03-03 05:26:35.904 062 15532.96 346.06 53157.52 88888.00 2018-03-03 05:26:36.404 062 15532.97 346.04 53157.52 88888.00 2018-03-03 05:26:36.904 062 15532.97 346.06 53157.53 88888.00 2018-03-03 05:26:37.404 062 15532.97 346.04 53157.51 88888.00 2018-03-03 05:26:37.904 062 15532.97 346.01 53157.48 88888.00 2018-03-03 05:26:38.404 062 15532.99 346.05 53157.47 88888.00 2018-03-03 05:26:38.904 062 15532.99 346.08 53157.46 88888.00 2018-03-03 05:26:39.404 062 15532.99 346.13 53157.41 88888.00 2018-03-03 05:26:39.904 062 15533.00 346.14 53157.42 88888.00 2018-03-03 05:26:40.404 062 15532.97 346.16 53157.51 88888.00 2018-03-03 05:26:40.904 062 15532.95 346.15 53157.52 88888.00 2018-03-03 05:26:41.404 062 15532.98 346.08 53157.52 88888.00 2018-03-03 05:26:41.904 062 15532.99 346.12 53157.51 88888.00 2018-03-03 05:26:42.404 062 15533.01 346.16 53157.52 88888.00 2018-03-03 05:26:42.904 062 15532.99 346.19 53157.52 88888.00 2018-03-03 05:26:43.404 062 15533.00 346.19 53157.56 88888.00 2018-03-03 05:26:43.904 062 15533.00 346.17 53157.61 88888.00 2018-03-03 05:26:44.404 062 15532.97 346.15 53157.59 88888.00 2018-03-03 05:26:44.904 062 15532.95 346.16 53157.52 88888.00 2018-03-03 05:26:45.404 062 15532.94 346.23 53157.54 88888.00 2018-03-03 05:26:45.904 062 15532.94 346.24 53157.58 88888.00 2018-03-03 05:26:46.404 062 15532.95 346.21 53157.55 88888.00 2018-03-03 05:26:46.904 062 15532.98 346.18 53157.50 88888.00 2018-03-03 05:26:47.404 062 15533.01 346.19 53157.51 88888.00 2018-03-03 05:26:47.904 062 15533.01 346.24 53157.55 88888.00 2018-03-03 05:26:48.404 062 15533.08 346.24 53157.63 88888.00 2018-03-03 05:26:48.904 062 15533.04 346.21 53157.70 88888.00 2018-03-03 05:26:49.404 062 15533.03 346.19 53157.71 88888.00 2018-03-03 05:26:49.904 062 15533.03 346.25 53157.70 88888.00 2018-03-03 05:26:50.404 062 15533.01 346.29 53157.69 88888.00 2018-03-03 05:26:50.904 062 15533.03 346.33 53157.64 88888.00 2018-03-03 05:26:51.404 062 15533.03 346.35 53157.63 88888.00 2018-03-03 05:26:51.904 062 15533.09 346.40 53157.64 88888.00 2018-03-03 05:26:52.404 062 15533.06 346.40 53157.67 88888.00 2018-03-03 05:26:52.904 062 15533.05 346.38 53157.69 88888.00 2018-03-03 05:26:53.404 062 15533.05 346.35 53157.69 88888.00 2018-03-03 05:26:53.904 062 15533.08 346.36 53157.73 88888.00 2018-03-03 05:26:54.404 062 15533.05 346.38 53157.75 88888.00 2018-03-03 05:26:54.904 062 15533.06 346.40 53157.81 88888.00 2018-03-03 05:26:55.404 062 15533.13 346.43 53157.78 88888.00 2018-03-03 05:26:55.904 062 15533.09 346.43 53157.75 88888.00 2018-03-03 05:26:56.404 062 15533.07 346.45 53157.73 88888.00 2018-03-03 05:26:56.904 062 15533.12 346.44 53157.69 88888.00 2018-03-03 05:26:57.404 062 15533.14 346.44 53157.63 88888.00 2018-03-03 05:26:57.904 062 15533.08 346.45 53157.65 88888.00 2018-03-03 05:26:58.404 062 15533.13 346.45 53157.65 88888.00 2018-03-03 05:26:58.904 062 15533.16 346.48 53157.63 88888.00 2018-03-03 05:26:59.404 062 15533.18 346.47 53157.67 88888.00 2018-03-03 05:26:59.904 062 15533.18 346.45 53157.69 88888.00 2018-03-03 05:27:00.404 062 15533.13 346.44 53157.75 88888.00 2018-03-03 05:27:00.904 062 15533.12 346.45 53157.79 88888.00 2018-03-03 05:27:01.404 062 15533.12 346.49 53157.76 88888.00 2018-03-03 05:27:01.904 062 15533.09 346.50 53157.74 88888.00 2018-03-03 05:27:02.404 062 15533.15 346.49 53157.72 88888.00 2018-03-03 05:27:02.904 062 15533.12 346.50 53157.70 88888.00 2018-03-03 05:27:03.404 062 15533.13 346.48 53157.61 88888.00 2018-03-03 05:27:03.904 062 15533.19 346.48 53157.68 88888.00 2018-03-03 05:27:04.404 062 15533.17 346.53 53157.70 88888.00 2018-03-03 05:27:04.904 062 15533.17 346.60 53157.74 88888.00 2018-03-03 05:27:05.404 062 15533.21 346.60 53157.69 88888.00 2018-03-03 05:27:05.904 062 15533.24 346.61 53157.70 88888.00 2018-03-03 05:27:06.404 062 15533.21 346.60 53157.70 88888.00 2018-03-03 05:27:06.904 062 15533.18 346.59 53157.75 88888.00 2018-03-03 05:27:07.404 062 15533.22 346.59 53157.77 88888.00 2018-03-03 05:27:07.904 062 15533.24 346.62 53157.79 88888.00 2018-03-03 05:27:08.404 062 15533.23 346.65 53157.83 88888.00 2018-03-03 05:27:08.904 062 15533.21 346.66 53157.75 88888.00 2018-03-03 05:27:09.404 062 15533.22 346.66 53157.66 88888.00 2018-03-03 05:27:09.904 062 15533.22 346.65 53157.63 88888.00 2018-03-03 05:27:10.404 062 15533.22 346.62 53157.62 88888.00 2018-03-03 05:27:10.904 062 15533.22 346.57 53157.69 88888.00 2018-03-03 05:27:11.404 062 15533.22 346.59 53157.77 88888.00 2018-03-03 05:27:11.904 062 15533.23 346.62 53157.70 88888.00 2018-03-03 05:27:12.404 062 15533.21 346.60 53157.70 88888.00 2018-03-03 05:27:12.904 062 15533.23 346.64 53157.72 88888.00 2018-03-03 05:27:13.404 062 15533.26 346.66 53157.70 88888.00 2018-03-03 05:27:13.904 062 15533.25 346.68 53157.71 88888.00 2018-03-03 05:27:14.404 062 15533.23 346.67 53157.70 88888.00 2018-03-03 05:27:14.904 062 15533.25 346.66 53157.71 88888.00 2018-03-03 05:27:15.404 062 15533.22 346.64 53157.67 88888.00 2018-03-03 05:27:15.904 062 15533.25 346.64 53157.67 88888.00 2018-03-03 05:27:16.404 062 15533.26 346.67 53157.71 88888.00 2018-03-03 05:27:16.904 062 15533.22 346.69 53157.70 88888.00 2018-03-03 05:27:17.404 062 15533.22 346.68 53157.67 88888.00 2018-03-03 05:27:17.904 062 15533.24 346.67 53157.66 88888.00 2018-03-03 05:27:18.404 062 15533.26 346.67 53157.64 88888.00 2018-03-03 05:27:18.904 062 15533.18 346.67 53157.64 88888.00 2018-03-03 05:27:19.404 062 15533.19 346.64 53157.68 88888.00 2018-03-03 05:27:19.904 062 15533.23 346.67 53157.67 88888.00 2018-03-03 05:27:20.404 062 15533.28 346.70 53157.62 88888.00 2018-03-03 05:27:20.904 062 15533.23 346.66 53157.53 88888.00 2018-03-03 05:27:21.404 062 15533.23 346.68 53157.58 88888.00 2018-03-03 05:27:21.904 062 15533.24 346.76 53157.61 88888.00 2018-03-03 05:27:22.404 062 15533.25 346.76 53157.59 88888.00 2018-03-03 05:27:22.904 062 15533.27 346.78 53157.65 88888.00 2018-03-03 05:27:23.404 062 15533.28 346.82 53157.68 88888.00 2018-03-03 05:27:23.904 062 15533.29 346.83 53157.65 88888.00 2018-03-03 05:27:24.404 062 15533.33 346.82 53157.61 88888.00 2018-03-03 05:27:24.904 062 15533.38 346.78 53157.68 88888.00 2018-03-03 05:27:25.404 062 15533.36 346.83 53157.74 88888.00 2018-03-03 05:27:25.904 062 15533.34 346.81 53157.71 88888.00 2018-03-03 05:27:26.404 062 15533.27 346.79 53157.65 88888.00 2018-03-03 05:27:26.904 062 15533.26 346.81 53157.57 88888.00 2018-03-03 05:27:27.404 062 15533.27 346.82 53157.54 88888.00 2018-03-03 05:27:27.904 062 15533.29 346.82 53157.54 88888.00 2018-03-03 05:27:28.404 062 15533.28 346.81 53157.53 88888.00 2018-03-03 05:27:28.904 062 15533.26 346.75 53157.53 88888.00 2018-03-03 05:27:29.404 062 15533.22 346.76 53157.53 88888.00 2018-03-03 05:27:29.904 062 15533.21 346.76 53157.58 88888.00 2018-03-03 05:27:30.404 062 15533.24 346.79 53157.59 88888.00 2018-03-03 05:27:30.904 062 15533.23 346.81 53157.63 88888.00 2018-03-03 05:27:31.404 062 15533.27 346.81 53157.65 88888.00 2018-03-03 05:27:31.904 062 15533.26 346.79 53157.63 88888.00 2018-03-03 05:27:32.404 062 15533.18 346.82 53157.61 88888.00 2018-03-03 05:27:32.904 062 15533.19 346.87 53157.59 88888.00 2018-03-03 05:27:33.404 062 15533.16 346.90 53157.56 88888.00 2018-03-03 05:27:33.904 062 15533.16 346.83 53157.56 88888.00 2018-03-03 05:27:34.404 062 15533.22 346.83 53157.57 88888.00 2018-03-03 05:27:34.904 062 15533.22 346.83 53157.58 88888.00 2018-03-03 05:27:35.404 062 15533.19 346.82 53157.61 88888.00 2018-03-03 05:27:35.904 062 15533.15 346.82 53157.63 88888.00 2018-03-03 05:27:36.404 062 15533.15 346.82 53157.61 88888.00 2018-03-03 05:27:36.904 062 15533.16 346.83 53157.63 88888.00 2018-03-03 05:27:37.404 062 15533.17 346.84 53157.65 88888.00 2018-03-03 05:27:37.904 062 15533.21 346.86 53157.62 88888.00 2018-03-03 05:27:38.404 062 15533.19 346.87 53157.58 88888.00 2018-03-03 05:27:38.904 062 15533.17 346.86 53157.53 88888.00 2018-03-03 05:27:39.404 062 15533.19 346.88 53157.48 88888.00 2018-03-03 05:27:39.904 062 15533.23 346.88 53157.46 88888.00 2018-03-03 05:27:40.404 062 15533.22 346.88 53157.42 88888.00 2018-03-03 05:27:40.904 062 15533.23 346.87 53157.49 88888.00 2018-03-03 05:27:41.404 062 15533.22 346.88 53157.51 88888.00 2018-03-03 05:27:41.904 062 15533.22 346.85 53157.50 88888.00 2018-03-03 05:27:42.404 062 15533.21 346.83 53157.48 88888.00 2018-03-03 05:27:42.904 062 15533.24 346.88 53157.50 88888.00 2018-03-03 05:27:43.404 062 15533.21 346.91 53157.51 88888.00 2018-03-03 05:27:43.904 062 15533.25 346.87 53157.54 88888.00 2018-03-03 05:27:44.404 062 15533.26 346.90 53157.51 88888.00 2018-03-03 05:27:44.904 062 15533.29 346.93 53157.46 88888.00 2018-03-03 05:27:45.404 062 15533.25 346.99 53157.43 88888.00 2018-03-03 05:27:45.904 062 15533.19 346.95 53157.42 88888.00 2018-03-03 05:27:46.404 062 15533.13 346.91 53157.49 88888.00 2018-03-03 05:27:46.904 062 15533.18 346.90 53157.46 88888.00 2018-03-03 05:27:47.404 062 15533.21 346.87 53157.46 88888.00 2018-03-03 05:27:47.904 062 15533.19 346.85 53157.47 88888.00 2018-03-03 05:27:48.404 062 15533.21 346.86 53157.49 88888.00 2018-03-03 05:27:48.904 062 15533.18 346.90 53157.48 88888.00 2018-03-03 05:27:49.404 062 15533.18 346.93 53157.44 88888.00 2018-03-03 05:27:49.904 062 15533.21 346.96 53157.41 88888.00 2018-03-03 05:27:50.404 062 15533.22 346.92 53157.40 88888.00 2018-03-03 05:27:50.904 062 15533.19 346.88 53157.36 88888.00 2018-03-03 05:27:51.404 062 15533.15 346.88 53157.32 88888.00 2018-03-03 05:27:51.904 062 15533.21 346.93 53157.29 88888.00 2018-03-03 05:27:52.404 062 15533.24 346.90 53157.31 88888.00 2018-03-03 05:27:52.904 062 15533.19 346.88 53157.31 88888.00 2018-03-03 05:27:53.404 062 15533.17 346.92 53157.35 88888.00 2018-03-03 05:27:53.904 062 15533.18 346.96 53157.35 88888.00 2018-03-03 05:27:54.404 062 15533.15 346.94 53157.31 88888.00 2018-03-03 05:27:54.904 062 15533.15 346.93 53157.30 88888.00 2018-03-03 05:27:55.404 062 15533.19 346.93 53157.30 88888.00 2018-03-03 05:27:55.904 062 15533.21 346.92 53157.29 88888.00 2018-03-03 05:27:56.404 062 15533.19 346.90 53157.26 88888.00 2018-03-03 05:27:56.904 062 15533.14 346.92 53157.24 88888.00 2018-03-03 05:27:57.404 062 15533.15 346.90 53157.22 88888.00 2018-03-03 05:27:57.904 062 15533.16 346.91 53157.20 88888.00 2018-03-03 05:27:58.404 062 15533.13 346.95 53157.21 88888.00 2018-03-03 05:27:58.904 062 15533.06 346.94 53157.17 88888.00 2018-03-03 05:27:59.404 062 15533.05 346.95 53157.20 88888.00 2018-03-03 05:27:59.904 062 15533.10 346.96 53157.18 88888.00 2018-03-03 05:28:00.404 062 15533.09 346.98 53157.21 88888.00 2018-03-03 05:28:00.904 062 15533.08 346.99 53157.25 88888.00 2018-03-03 05:28:01.404 062 15533.08 346.99 53157.30 88888.00 2018-03-03 05:28:01.904 062 15533.07 346.96 53157.25 88888.00 2018-03-03 05:28:02.404 062 15533.09 346.99 53157.21 88888.00 2018-03-03 05:28:02.904 062 15533.09 346.93 53157.18 88888.00 2018-03-03 05:28:03.404 062 15533.05 346.95 53157.15 88888.00 2018-03-03 05:28:03.904 062 15533.05 346.96 53157.16 88888.00 2018-03-03 05:28:04.404 062 15533.05 346.96 53157.24 88888.00 2018-03-03 05:28:04.904 062 15533.05 347.02 53157.23 88888.00 2018-03-03 05:28:05.404 062 15533.01 347.00 53157.20 88888.00 2018-03-03 05:28:05.904 062 15533.04 346.96 53157.16 88888.00 2018-03-03 05:28:06.404 062 15533.06 346.96 53157.14 88888.00 2018-03-03 05:28:06.904 062 15533.03 346.98 53157.15 88888.00 2018-03-03 05:28:07.404 062 15533.05 346.98 53157.17 88888.00 2018-03-03 05:28:07.904 062 15533.10 346.99 53157.22 88888.00 2018-03-03 05:28:08.404 062 15533.15 346.99 53157.17 88888.00 2018-03-03 05:28:08.904 062 15533.10 346.98 53157.18 88888.00 2018-03-03 05:28:09.404 062 15533.04 346.98 53157.16 88888.00 2018-03-03 05:28:09.904 062 15533.06 346.94 53157.23 88888.00 2018-03-03 05:28:10.404 062 15533.09 346.95 53157.15 88888.00 2018-03-03 05:28:10.904 062 15533.04 346.98 53157.12 88888.00 2018-03-03 05:28:11.404 062 15533.03 346.96 53157.15 88888.00 2018-03-03 05:28:11.904 062 15532.97 346.92 53157.21 88888.00 2018-03-03 05:28:12.404 062 15532.98 346.95 53157.16 88888.00 2018-03-03 05:28:12.904 062 15533.00 346.94 53157.18 88888.00 2018-03-03 05:28:13.404 062 15533.03 346.90 53157.21 88888.00 2018-03-03 05:28:13.904 062 15533.03 346.90 53157.17 88888.00 2018-03-03 05:28:14.404 062 15533.01 346.94 53157.11 88888.00 2018-03-03 05:28:14.904 062 15532.97 346.91 53157.08 88888.00 2018-03-03 05:28:15.404 062 15533.01 346.90 53157.05 88888.00 2018-03-03 05:28:15.904 062 15533.04 346.86 53157.07 88888.00 2018-03-03 05:28:16.404 062 15533.00 346.87 53157.10 88888.00 2018-03-03 05:28:16.904 062 15532.97 346.88 53157.08 88888.00 2018-03-03 05:28:17.404 062 15532.96 346.85 53157.09 88888.00 2018-03-03 05:28:17.904 062 15532.97 346.83 53157.11 88888.00 2018-03-03 05:28:18.404 062 15532.98 346.83 53157.12 88888.00 2018-03-03 05:28:18.904 062 15533.01 346.83 53157.13 88888.00 2018-03-03 05:28:19.404 062 15533.01 346.86 53157.10 88888.00 2018-03-03 05:28:19.904 062 15533.07 346.88 53157.06 88888.00 2018-03-03 05:28:20.404 062 15533.07 346.91 53157.01 88888.00 2018-03-03 05:28:20.904 062 15533.08 346.93 53157.02 88888.00 2018-03-03 05:28:21.404 062 15533.12 346.91 53157.00 88888.00 2018-03-03 05:28:21.904 062 15533.13 346.90 53157.00 88888.00 2018-03-03 05:28:22.404 062 15533.12 346.92 53156.97 88888.00 2018-03-03 05:28:22.904 062 15533.08 346.91 53156.98 88888.00 2018-03-03 05:28:23.404 062 15533.08 346.91 53157.02 88888.00 2018-03-03 05:28:23.904 062 15533.04 346.90 53157.05 88888.00 2018-03-03 05:28:24.404 062 15533.06 346.86 53157.05 88888.00 2018-03-03 05:28:24.904 062 15533.09 346.86 53157.10 88888.00 2018-03-03 05:28:25.404 062 15533.08 346.86 53157.09 88888.00 2018-03-03 05:28:25.904 062 15533.09 346.86 53157.11 88888.00 2018-03-03 05:28:26.404 062 15533.07 346.90 53157.09 88888.00 2018-03-03 05:28:26.904 062 15533.07 346.90 53157.04 88888.00 2018-03-03 05:28:27.404 062 15533.07 346.92 53157.04 88888.00 2018-03-03 05:28:27.904 062 15533.08 346.93 53157.05 88888.00 2018-03-03 05:28:28.404 062 15533.08 346.95 53157.07 88888.00 2018-03-03 05:28:28.904 062 15533.05 346.94 53157.07 88888.00 2018-03-03 05:28:29.404 062 15533.04 346.92 53157.04 88888.00 2018-03-03 05:28:29.904 062 15533.06 346.90 53157.03 88888.00 2018-03-03 05:28:30.404 062 15533.12 346.87 53157.04 88888.00 2018-03-03 05:28:30.904 062 15533.08 346.84 53157.06 88888.00 2018-03-03 05:28:31.404 062 15533.14 346.82 53157.04 88888.00 2018-03-03 05:28:31.904 062 15533.13 346.81 53157.09 88888.00 2018-03-03 05:28:32.404 062 15533.15 346.82 53157.11 88888.00 2018-03-03 05:28:32.904 062 15533.12 346.82 53157.07 88888.00 2018-03-03 05:28:33.404 062 15533.12 346.77 53157.05 88888.00 2018-03-03 05:28:33.904 062 15533.09 346.78 53157.03 88888.00 2018-03-03 05:28:34.404 062 15533.09 346.81 53156.97 88888.00 2018-03-03 05:28:34.904 062 15533.09 346.83 53157.01 88888.00 2018-03-03 05:28:35.404 062 15533.10 346.86 53157.05 88888.00 2018-03-03 05:28:35.904 062 15533.07 346.87 53157.05 88888.00 2018-03-03 05:28:36.404 062 15533.06 346.85 53157.02 88888.00 2018-03-03 05:28:36.904 062 15533.07 346.85 53157.01 88888.00 2018-03-03 05:28:37.404 062 15533.12 346.83 53157.02 88888.00 2018-03-03 05:28:37.904 062 15533.09 346.82 53156.98 88888.00 2018-03-03 05:28:38.404 062 15533.05 346.84 53157.00 88888.00 2018-03-03 05:28:38.904 062 15533.06 346.85 53156.94 88888.00 2018-03-03 05:28:39.404 062 15533.06 346.85 53156.93 88888.00 2018-03-03 05:28:39.904 062 15533.03 346.86 53156.92 88888.00 2018-03-03 05:28:40.404 062 15533.00 346.82 53156.95 88888.00 2018-03-03 05:28:40.904 062 15532.99 346.84 53157.02 88888.00 2018-03-03 05:28:41.404 062 15532.97 346.83 53157.05 88888.00 2018-03-03 05:28:41.904 062 15532.97 346.81 53157.07 88888.00 2018-03-03 05:28:42.404 062 15532.98 346.83 53157.05 88888.00 2018-03-03 05:28:42.904 062 15533.03 346.85 53157.03 88888.00 2018-03-03 05:28:43.404 062 15533.08 346.83 53156.97 88888.00 2018-03-03 05:28:43.904 062 15533.03 346.81 53156.97 88888.00 2018-03-03 05:28:44.404 062 15532.96 346.78 53156.98 88888.00 2018-03-03 05:28:44.904 062 15532.95 346.71 53156.92 88888.00 2018-03-03 05:28:45.404 062 15532.92 346.77 53156.95 88888.00 2018-03-03 05:28:45.904 062 15532.94 346.81 53156.97 88888.00 2018-03-03 05:28:46.404 062 15532.98 346.81 53156.94 88888.00 2018-03-03 05:28:46.904 062 15532.95 346.81 53156.94 88888.00 2018-03-03 05:28:47.404 062 15532.94 346.81 53156.98 88888.00 2018-03-03 05:28:47.904 062 15532.94 346.79 53157.05 88888.00 2018-03-03 05:28:48.404 062 15532.95 346.81 53157.02 88888.00 2018-03-03 05:28:48.904 062 15533.01 346.81 53157.05 88888.00 2018-03-03 05:28:49.404 062 15533.03 346.87 53157.05 88888.00 2018-03-03 05:28:49.904 062 15533.03 346.85 53157.00 88888.00 2018-03-03 05:28:50.404 062 15533.03 346.75 53157.00 88888.00 2018-03-03 05:28:50.904 062 15533.00 346.71 53156.98 88888.00 2018-03-03 05:28:51.404 062 15533.05 346.78 53157.06 88888.00 2018-03-03 05:28:51.904 062 15533.00 346.79 53157.04 88888.00 2018-03-03 05:28:52.404 062 15532.98 346.81 53157.08 88888.00 2018-03-03 05:28:52.904 062 15533.00 346.85 53157.06 88888.00 2018-03-03 05:28:53.404 062 15533.03 346.82 53157.08 88888.00 2018-03-03 05:28:53.904 062 15533.07 346.81 53157.16 88888.00 2018-03-03 05:28:54.404 062 15533.08 346.82 53157.16 88888.00 2018-03-03 05:28:54.904 062 15533.10 346.81 53157.13 88888.00 2018-03-03 05:28:55.404 062 15533.06 346.81 53157.10 88888.00 2018-03-03 05:28:55.904 062 15533.03 346.82 53157.13 88888.00 2018-03-03 05:28:56.404 062 15533.10 346.83 53157.10 88888.00 2018-03-03 05:28:56.904 062 15533.10 346.82 53157.10 88888.00 2018-03-03 05:28:57.404 062 15533.12 346.82 53157.08 88888.00 2018-03-03 05:28:57.904 062 15533.12 346.81 53157.09 88888.00 2018-03-03 05:28:58.404 062 15533.09 346.82 53157.11 88888.00 2018-03-03 05:28:58.904 062 15533.09 346.83 53157.20 88888.00 2018-03-03 05:28:59.404 062 15533.08 346.82 53157.28 88888.00 2018-03-03 05:28:59.904 062 15533.12 346.85 53157.33 88888.00 2018-03-03 05:29:00.404 062 15533.12 346.84 53157.32 88888.00 2018-03-03 05:29:00.904 062 15533.10 346.85 53157.31 88888.00 2018-03-03 05:29:01.404 062 15533.10 346.87 53157.27 88888.00 2018-03-03 05:29:01.904 062 15533.13 346.84 53157.27 88888.00 2018-03-03 05:29:02.404 062 15533.13 346.82 53157.23 88888.00 2018-03-03 05:29:02.904 062 15533.13 346.85 53157.16 88888.00 2018-03-03 05:29:03.404 062 15533.15 346.86 53157.14 88888.00 2018-03-03 05:29:03.904 062 15533.12 346.84 53157.14 88888.00 2018-03-03 05:29:04.404 062 15533.15 346.85 53157.16 88888.00 2018-03-03 05:29:04.904 062 15533.14 346.84 53157.24 88888.00 2018-03-03 05:29:05.404 062 15533.15 346.88 53157.25 88888.00 2018-03-03 05:29:05.904 062 15533.18 346.88 53157.26 88888.00 2018-03-03 05:29:06.404 062 15533.21 346.90 53157.29 88888.00 2018-03-03 05:29:06.904 062 15533.18 346.86 53157.34 88888.00 2018-03-03 05:29:07.404 062 15533.23 346.85 53157.37 88888.00 2018-03-03 05:29:07.904 062 15533.24 346.84 53157.37 88888.00 2018-03-03 05:29:08.404 062 15533.22 346.84 53157.30 88888.00 2018-03-03 05:29:08.904 062 15533.21 346.86 53157.24 88888.00 2018-03-03 05:29:09.404 062 15533.19 346.86 53157.27 88888.00 2018-03-03 05:29:09.904 062 15533.24 346.87 53157.22 88888.00 2018-03-03 05:29:10.404 062 15533.26 346.86 53157.26 88888.00 2018-03-03 05:29:10.904 062 15533.25 346.85 53157.31 88888.00 2018-03-03 05:29:11.404 062 15533.22 346.85 53157.36 88888.00 2018-03-03 05:29:11.904 062 15533.25 346.85 53157.38 88888.00 2018-03-03 05:29:12.404 062 15533.27 346.84 53157.38 88888.00 2018-03-03 05:29:12.904 062 15533.26 346.83 53157.34 88888.00 2018-03-03 05:29:13.404 062 15533.24 346.87 53157.34 88888.00 2018-03-03 05:29:13.904 062 15533.26 346.86 53157.38 88888.00 2018-03-03 05:29:14.404 062 15533.27 346.86 53157.28 88888.00 2018-03-03 05:29:14.904 062 15533.26 346.87 53157.25 88888.00 2018-03-03 05:29:15.404 062 15533.26 346.90 53157.29 88888.00 2018-03-03 05:29:15.904 062 15533.24 346.86 53157.32 88888.00 2018-03-03 05:29:16.404 062 15533.24 346.84 53157.32 88888.00 2018-03-03 05:29:16.904 062 15533.27 346.84 53157.33 88888.00 2018-03-03 05:29:17.404 062 15533.25 346.85 53157.41 88888.00 2018-03-03 05:29:17.904 062 15533.22 346.83 53157.45 88888.00 2018-03-03 05:29:18.404 062 15533.24 346.86 53157.47 88888.00 2018-03-03 05:29:18.904 062 15533.22 346.91 53157.45 88888.00 2018-03-03 05:29:19.404 062 15533.24 346.91 53157.41 88888.00 2018-03-03 05:29:19.904 062 15533.17 346.91 53157.43 88888.00 2018-03-03 05:29:20.404 062 15533.19 346.91 53157.41 88888.00 2018-03-03 05:29:20.904 062 15533.24 346.85 53157.36 88888.00 2018-03-03 05:29:21.404 062 15533.23 346.87 53157.30 88888.00 2018-03-03 05:29:21.904 062 15533.24 346.86 53157.32 88888.00 2018-03-03 05:29:22.404 062 15533.24 346.85 53157.42 88888.00 2018-03-03 05:29:22.904 062 15533.19 346.90 53157.43 88888.00 2018-03-03 05:29:23.404 062 15533.26 346.92 53157.46 88888.00 2018-03-03 05:29:23.904 062 15533.32 346.98 53157.44 88888.00 2018-03-03 05:29:24.404 062 15533.32 346.94 53157.45 88888.00 2018-03-03 05:29:24.904 062 15533.38 346.91 53157.43 88888.00 2018-03-03 05:29:25.404 062 15533.29 346.91 53157.42 88888.00 2018-03-03 05:29:25.904 062 15533.26 346.93 53157.43 88888.00 2018-03-03 05:29:26.404 062 15533.27 346.99 53157.40 88888.00 2018-03-03 05:29:26.904 062 15533.28 347.00 53157.33 88888.00 2018-03-03 05:29:27.404 062 15533.33 346.98 53157.34 88888.00 2018-03-03 05:29:27.904 062 15533.31 346.98 53157.34 88888.00 2018-03-03 05:29:28.404 062 15533.28 346.99 53157.42 88888.00 2018-03-03 05:29:28.904 062 15533.25 346.98 53157.43 88888.00 2018-03-03 05:29:29.404 062 15533.25 346.98 53157.41 88888.00 2018-03-03 05:29:29.904 062 15533.27 346.95 53157.44 88888.00 2018-03-03 05:29:30.404 062 15533.24 346.95 53157.50 88888.00 2018-03-03 05:29:30.904 062 15533.27 346.99 53157.55 88888.00 2018-03-03 05:29:31.404 062 15533.29 346.99 53157.52 88888.00 2018-03-03 05:29:31.904 062 15533.32 346.99 53157.47 88888.00 2018-03-03 05:29:32.404 062 15533.36 347.01 53157.40 88888.00 2018-03-03 05:29:32.904 062 15533.36 347.04 53157.40 88888.00 2018-03-03 05:29:33.404 062 15533.36 347.04 53157.47 88888.00 2018-03-03 05:29:33.904 062 15533.34 347.02 53157.51 88888.00 2018-03-03 05:29:34.404 062 15533.35 347.02 53157.49 88888.00 2018-03-03 05:29:34.904 062 15533.34 346.99 53157.50 88888.00 2018-03-03 05:29:35.404 062 15533.33 347.01 53157.50 88888.00 2018-03-03 05:29:35.904 062 15533.34 347.00 53157.51 88888.00 2018-03-03 05:29:36.404 062 15533.34 347.00 53157.51 88888.00 2018-03-03 05:29:36.904 062 15533.35 346.99 53157.51 88888.00 2018-03-03 05:29:37.404 062 15533.33 347.02 53157.54 88888.00 2018-03-03 05:29:37.904 062 15533.29 347.04 53157.58 88888.00 2018-03-03 05:29:38.404 062 15533.28 347.04 53157.52 88888.00 2018-03-03 05:29:38.904 062 15533.27 347.03 53157.50 88888.00 2018-03-03 05:29:39.404 062 15533.31 347.00 53157.51 88888.00 2018-03-03 05:29:39.904 062 15533.33 347.03 53157.48 88888.00 2018-03-03 05:29:40.404 062 15533.38 347.02 53157.48 88888.00 2018-03-03 05:29:40.904 062 15533.38 346.99 53157.52 88888.00 2018-03-03 05:29:41.404 062 15533.40 347.00 53157.56 88888.00 2018-03-03 05:29:41.904 062 15533.44 347.01 53157.54 88888.00 2018-03-03 05:29:42.404 062 15533.45 347.01 53157.51 88888.00 2018-03-03 05:29:42.904 062 15533.41 346.96 53157.52 88888.00 2018-03-03 05:29:43.404 062 15533.40 347.00 53157.50 88888.00 2018-03-03 05:29:43.904 062 15533.42 347.02 53157.52 88888.00 2018-03-03 05:29:44.404 062 15533.40 346.99 53157.53 88888.00 2018-03-03 05:29:44.904 062 15533.41 346.98 53157.50 88888.00 2018-03-03 05:29:45.404 062 15533.37 346.99 53157.50 88888.00 2018-03-03 05:29:45.904 062 15533.37 346.98 53157.52 88888.00 2018-03-03 05:29:46.404 062 15533.42 346.96 53157.56 88888.00 2018-03-03 05:29:46.904 062 15533.38 346.94 53157.57 88888.00 2018-03-03 05:29:47.404 062 15533.41 346.96 53157.59 88888.00 2018-03-03 05:29:47.904 062 15533.44 346.99 53157.62 88888.00 2018-03-03 05:29:48.404 062 15533.41 347.01 53157.67 88888.00 2018-03-03 05:29:48.904 062 15533.45 347.07 53157.68 88888.00 2018-03-03 05:29:49.404 062 15533.50 347.05 53157.64 88888.00 2018-03-03 05:29:49.904 062 15533.46 347.03 53157.62 88888.00 2018-03-03 05:29:50.404 062 15533.43 346.99 53157.55 88888.00 2018-03-03 05:29:50.904 062 15533.49 347.01 53157.57 88888.00 2018-03-03 05:29:51.404 062 15533.47 347.05 53157.52 88888.00 2018-03-03 05:29:51.904 062 15533.44 347.08 53157.50 88888.00 2018-03-03 05:29:52.404 062 15533.44 347.05 53157.47 88888.00 2018-03-03 05:29:52.904 062 15533.46 347.04 53157.50 88888.00 2018-03-03 05:29:53.404 062 15533.49 347.04 53157.49 88888.00 2018-03-03 05:29:53.904 062 15533.52 347.05 53157.52 88888.00 2018-03-03 05:29:54.404 062 15533.50 347.04 53157.54 88888.00 2018-03-03 05:29:54.904 062 15533.46 347.03 53157.50 88888.00 2018-03-03 05:29:55.404 062 15533.43 347.08 53157.53 88888.00 2018-03-03 05:29:55.904 062 15533.51 347.09 53157.51 88888.00 2018-03-03 05:29:56.404 062 15533.49 347.05 53157.43 88888.00 2018-03-03 05:29:56.904 062 15533.45 347.07 53157.42 88888.00 2018-03-03 05:29:57.404 062 15533.46 347.09 53157.42 88888.00 2018-03-03 05:29:57.904 062 15533.47 347.05 53157.47 88888.00 2018-03-03 05:29:58.404 062 15533.46 347.07 53157.47 88888.00 2018-03-03 05:29:58.904 062 15533.51 347.04 53157.44 88888.00 2018-03-03 05:29:59.404 062 15533.50 347.05 53157.43 88888.00 2018-03-03 05:29:59.904 062 15533.43 347.05 53157.44 88888.00 2018-03-03 05:30:00.404 062 15533.46 347.00 53157.45 88888.00 2018-03-03 05:30:00.904 062 15533.49 347.00 53157.44 88888.00 2018-03-03 05:30:01.404 062 15533.46 346.96 53157.44 88888.00 2018-03-03 05:30:01.904 062 15533.44 346.96 53157.46 88888.00 2018-03-03 05:30:02.404 062 15533.41 347.02 53157.41 88888.00 2018-03-03 05:30:02.904 062 15533.42 347.08 53157.41 88888.00 2018-03-03 05:30:03.404 062 15533.47 347.07 53157.41 88888.00 2018-03-03 05:30:03.904 062 15533.47 347.07 53157.35 88888.00 2018-03-03 05:30:04.404 062 15533.43 347.03 53157.42 88888.00 2018-03-03 05:30:04.904 062 15533.42 347.03 53157.44 88888.00 2018-03-03 05:30:05.404 062 15533.45 347.01 53157.45 88888.00 2018-03-03 05:30:05.904 062 15533.41 347.03 53157.42 88888.00 2018-03-03 05:30:06.404 062 15533.43 347.01 53157.43 88888.00 2018-03-03 05:30:06.904 062 15533.38 347.01 53157.43 88888.00 2018-03-03 05:30:07.404 062 15533.43 347.01 53157.43 88888.00 2018-03-03 05:30:07.904 062 15533.45 347.05 53157.40 88888.00 2018-03-03 05:30:08.404 062 15533.43 347.05 53157.33 88888.00 2018-03-03 05:30:08.904 062 15533.35 347.01 53157.32 88888.00 2018-03-03 05:30:09.404 062 15533.34 346.96 53157.26 88888.00 2018-03-03 05:30:09.904 062 15533.37 347.01 53157.28 88888.00 2018-03-03 05:30:10.404 062 15533.38 347.04 53157.34 88888.00 2018-03-03 05:30:10.904 062 15533.40 347.07 53157.37 88888.00 2018-03-03 05:30:11.404 062 15533.40 347.03 53157.34 88888.00 2018-03-03 05:30:11.904 062 15533.36 347.02 53157.36 88888.00 2018-03-03 05:30:12.404 062 15533.34 347.00 53157.41 88888.00 2018-03-03 05:30:12.904 062 15533.36 346.99 53157.35 88888.00 2018-03-03 05:30:13.404 062 15533.33 346.98 53157.35 88888.00 2018-03-03 05:30:13.904 062 15533.35 346.98 53157.32 88888.00 2018-03-03 05:30:14.404 062 15533.38 347.02 53157.30 88888.00 2018-03-03 05:30:14.904 062 15533.33 347.02 53157.26 88888.00 2018-03-03 05:30:15.404 062 15533.32 347.04 53157.27 88888.00 2018-03-03 05:30:15.904 062 15533.33 347.05 53157.29 88888.00 2018-03-03 05:30:16.404 062 15533.34 347.00 53157.35 88888.00 2018-03-03 05:30:16.904 062 15533.31 346.99 53157.34 88888.00 2018-03-03 05:30:17.404 062 15533.23 346.96 53157.32 88888.00 2018-03-03 05:30:17.904 062 15533.24 346.99 53157.31 88888.00 2018-03-03 05:30:18.404 062 15533.27 347.03 53157.34 88888.00 2018-03-03 05:30:18.904 062 15533.22 347.04 53157.31 88888.00 2018-03-03 05:30:19.404 062 15533.17 347.03 53157.30 88888.00 2018-03-03 05:30:19.904 062 15533.15 347.03 53157.23 88888.00 2018-03-03 05:30:20.404 062 15533.16 346.98 53157.25 88888.00 2018-03-03 05:30:20.904 062 15533.18 347.01 53157.25 88888.00 2018-03-03 05:30:21.404 062 15533.23 347.01 53157.20 88888.00 2018-03-03 05:30:21.904 062 15533.23 346.99 53157.18 88888.00 2018-03-03 05:30:22.404 062 15533.22 347.01 53157.23 88888.00 2018-03-03 05:30:22.904 062 15533.19 347.03 53157.26 88888.00 2018-03-03 05:30:23.404 062 15533.18 347.04 53157.29 88888.00 2018-03-03 05:30:23.904 062 15533.23 347.05 53157.34 88888.00 2018-03-03 05:30:24.404 062 15533.28 347.03 53157.42 88888.00 2018-03-03 05:30:24.904 062 15533.27 347.01 53157.36 88888.00 2018-03-03 05:30:25.404 062 15533.28 346.99 53157.35 88888.00 2018-03-03 05:30:25.904 062 15533.29 347.01 53157.32 88888.00 2018-03-03 05:30:26.404 062 15533.27 346.98 53157.23 88888.00 2018-03-03 05:30:26.904 062 15533.26 347.01 53157.18 88888.00 2018-03-03 05:30:27.404 062 15533.23 347.04 53157.25 88888.00 2018-03-03 05:30:27.904 062 15533.22 347.08 53157.23 88888.00 2018-03-03 05:30:28.404 062 15533.19 347.03 53157.29 88888.00 2018-03-03 05:30:28.904 062 15533.22 347.01 53157.30 88888.00 2018-03-03 05:30:29.404 062 15533.22 347.04 53157.27 88888.00 2018-03-03 05:30:29.904 062 15533.19 347.07 53157.27 88888.00 2018-03-03 05:30:30.404 062 15533.22 347.04 53157.34 88888.00 2018-03-03 05:30:30.904 062 15533.26 347.03 53157.36 88888.00 2018-03-03 05:30:31.404 062 15533.24 347.09 53157.33 88888.00 2018-03-03 05:30:31.904 062 15533.21 347.10 53157.28 88888.00 2018-03-03 05:30:32.404 062 15533.18 347.09 53157.25 88888.00 2018-03-03 05:30:32.904 062 15533.19 347.07 53157.25 88888.00 2018-03-03 05:30:33.404 062 15533.21 347.07 53157.26 88888.00 2018-03-03 05:30:33.904 062 15533.18 347.05 53157.23 88888.00 2018-03-03 05:30:34.404 062 15533.18 347.08 53157.24 88888.00 2018-03-03 05:30:34.904 062 15533.19 347.09 53157.22 88888.00 2018-03-03 05:30:35.404 062 15533.18 347.07 53157.26 88888.00 2018-03-03 05:30:35.904 062 15533.14 347.09 53157.28 88888.00 2018-03-03 05:30:36.404 062 15533.18 347.09 53157.33 88888.00 2018-03-03 05:30:36.904 062 15533.22 347.02 53157.35 88888.00 2018-03-03 05:30:37.404 062 15533.19 347.05 53157.40 88888.00 2018-03-03 05:30:37.904 062 15533.16 347.08 53157.37 88888.00 2018-03-03 05:30:38.404 062 15533.15 347.07 53157.31 88888.00 2018-03-03 05:30:38.904 062 15533.21 347.02 53157.27 88888.00 2018-03-03 05:30:39.404 062 15533.19 347.00 53157.26 88888.00 2018-03-03 05:30:39.904 062 15533.17 347.00 53157.23 88888.00 2018-03-03 05:30:40.404 062 15533.16 346.98 53157.18 88888.00 2018-03-03 05:30:40.904 062 15533.12 346.96 53157.25 88888.00 2018-03-03 05:30:41.404 062 15533.14 346.96 53157.29 88888.00 2018-03-03 05:30:41.904 062 15533.12 346.95 53157.28 88888.00 2018-03-03 05:30:42.404 062 15533.12 346.93 53157.29 88888.00 2018-03-03 05:30:42.904 062 15533.08 346.96 53157.31 88888.00 2018-03-03 05:30:43.404 062 15533.07 347.01 53157.31 88888.00 2018-03-03 05:30:43.904 062 15533.08 347.01 53157.23 88888.00 2018-03-03 05:30:44.404 062 15533.13 347.03 53157.24 88888.00 2018-03-03 05:30:44.904 062 15533.16 347.03 53157.25 88888.00 2018-03-03 05:30:45.404 062 15533.14 347.01 53157.22 88888.00 2018-03-03 05:30:45.904 062 15533.09 347.03 53157.25 88888.00 2018-03-03 05:30:46.404 062 15533.12 347.03 53157.26 88888.00 2018-03-03 05:30:46.904 062 15533.08 347.04 53157.25 88888.00 2018-03-03 05:30:47.404 062 15533.08 347.05 53157.25 88888.00 2018-03-03 05:30:47.904 062 15533.09 347.04 53157.27 88888.00 2018-03-03 05:30:48.404 062 15533.10 347.05 53157.27 88888.00 2018-03-03 05:30:48.904 062 15533.08 347.05 53157.25 88888.00 2018-03-03 05:30:49.404 062 15533.09 347.08 53157.25 88888.00 2018-03-03 05:30:49.904 062 15533.08 347.04 53157.25 88888.00 2018-03-03 05:30:50.404 062 15533.04 346.99 53157.17 88888.00 2018-03-03 05:30:50.904 062 15533.03 346.98 53157.13 88888.00 2018-03-03 05:30:51.404 062 15533.03 346.94 53157.23 88888.00 2018-03-03 05:30:51.904 062 15533.06 346.96 53157.27 88888.00 2018-03-03 05:30:52.404 062 15533.06 347.00 53157.28 88888.00 2018-03-03 05:30:52.904 062 15533.10 347.02 53157.33 88888.00 2018-03-03 05:30:53.404 062 15533.12 347.02 53157.34 88888.00 2018-03-03 05:30:53.904 062 15533.07 346.99 53157.36 88888.00 2018-03-03 05:30:54.405 062 15533.07 347.00 53157.41 88888.00 2018-03-03 05:30:54.905 062 15533.04 347.02 53157.42 88888.00 2018-03-03 05:30:55.405 062 15533.06 346.98 53157.37 88888.00 2018-03-03 05:30:55.905 062 15533.06 346.98 53157.34 88888.00 2018-03-03 05:30:56.405 062 15533.04 346.99 53157.31 88888.00 2018-03-03 05:30:56.905 062 15533.03 346.98 53157.36 88888.00 2018-03-03 05:30:57.405 062 15533.05 346.95 53157.38 88888.00 2018-03-03 05:30:57.905 062 15533.01 346.96 53157.35 88888.00 2018-03-03 05:30:58.405 062 15532.96 346.95 53157.34 88888.00 2018-03-03 05:30:58.905 062 15532.94 346.94 53157.37 88888.00 2018-03-03 05:30:59.405 062 15532.97 346.98 53157.37 88888.00 2018-03-03 05:30:59.905 062 15533.00 346.99 53157.38 88888.00 2018-03-03 05:31:00.405 062 15532.95 347.00 53157.40 88888.00 2018-03-03 05:31:00.905 062 15532.95 346.99 53157.45 88888.00 2018-03-03 05:31:01.405 062 15533.05 347.03 53157.46 88888.00 2018-03-03 05:31:01.905 062 15533.06 347.08 53157.43 88888.00 2018-03-03 05:31:02.405 062 15533.09 347.03 53157.37 88888.00 2018-03-03 05:31:02.905 062 15533.08 347.02 53157.36 88888.00 2018-03-03 05:31:03.405 062 15533.06 347.04 53157.42 88888.00 2018-03-03 05:31:03.905 062 15533.09 347.04 53157.38 88888.00 2018-03-03 05:31:04.405 062 15533.07 347.05 53157.41 88888.00 2018-03-03 05:31:04.905 062 15533.05 347.02 53157.45 88888.00 2018-03-03 05:31:05.405 062 15533.06 347.01 53157.43 88888.00 2018-03-03 05:31:05.905 062 15533.07 347.03 53157.45 88888.00 2018-03-03 05:31:06.405 062 15533.06 347.07 53157.44 88888.00 2018-03-03 05:31:06.905 062 15533.09 347.11 53157.48 88888.00 2018-03-03 05:31:07.405 062 15533.08 347.08 53157.45 88888.00 2018-03-03 05:31:07.905 062 15533.08 347.07 53157.43 88888.00 2018-03-03 05:31:08.405 062 15533.03 347.08 53157.37 88888.00 2018-03-03 05:31:08.905 062 15533.01 347.11 53157.36 88888.00 2018-03-03 05:31:09.405 062 15533.03 347.09 53157.34 88888.00 2018-03-03 05:31:09.905 062 15533.05 347.10 53157.38 88888.00 2018-03-03 05:31:10.405 062 15533.03 347.07 53157.41 88888.00 2018-03-03 05:31:10.905 062 15533.06 347.08 53157.41 88888.00 2018-03-03 05:31:11.405 062 15533.07 347.10 53157.43 88888.00 2018-03-03 05:31:11.905 062 15533.05 347.13 53157.41 88888.00 2018-03-03 05:31:12.405 062 15533.06 347.14 53157.46 88888.00 2018-03-03 05:31:12.905 062 15533.05 347.18 53157.49 88888.00 2018-03-03 05:31:13.405 062 15533.05 347.18 53157.43 88888.00 2018-03-03 05:31:13.905 062 15533.08 347.19 53157.40 88888.00 2018-03-03 05:31:14.405 062 15533.10 347.17 53157.35 88888.00 2018-03-03 05:31:14.905 062 15533.08 347.14 53157.33 88888.00 2018-03-03 05:31:15.405 062 15533.05 347.14 53157.34 88888.00 2018-03-03 05:31:15.905 062 15533.07 347.19 53157.36 88888.00 2018-03-03 05:31:16.405 062 15533.08 347.20 53157.37 88888.00 2018-03-03 05:31:16.905 062 15533.09 347.26 53157.38 88888.00 2018-03-03 05:31:17.405 062 15533.14 347.25 53157.40 88888.00 2018-03-03 05:31:17.905 062 15533.12 347.22 53157.42 88888.00 2018-03-03 05:31:18.405 062 15533.13 347.21 53157.41 88888.00 2018-03-03 05:31:18.905 062 15533.12 347.22 53157.43 88888.00 2018-03-03 05:31:19.405 062 15533.12 347.25 53157.40 88888.00 2018-03-03 05:31:19.905 062 15533.09 347.21 53157.34 88888.00 2018-03-03 05:31:20.405 062 15533.09 347.19 53157.34 88888.00 2018-03-03 05:31:20.905 062 15533.12 347.21 53157.34 88888.00 2018-03-03 05:31:21.405 062 15533.17 347.26 53157.35 88888.00 2018-03-03 05:31:21.905 062 15533.21 347.27 53157.33 88888.00 2018-03-03 05:31:22.405 062 15533.21 347.30 53157.41 88888.00 2018-03-03 05:31:22.905 062 15533.17 347.31 53157.42 88888.00 2018-03-03 05:31:23.405 062 15533.18 347.27 53157.42 88888.00 2018-03-03 05:31:23.905 062 15533.21 347.28 53157.44 88888.00 2018-03-03 05:31:24.405 062 15533.21 347.30 53157.49 88888.00 2018-03-03 05:31:24.905 062 15533.21 347.30 53157.45 88888.00 2018-03-03 05:31:25.405 062 15533.24 347.28 53157.45 88888.00 2018-03-03 05:31:25.905 062 15533.26 347.30 53157.43 88888.00 2018-03-03 05:31:26.405 062 15533.22 347.33 53157.46 88888.00 2018-03-03 05:31:26.905 062 15533.23 347.30 53157.50 88888.00 2018-03-03 05:31:27.405 062 15533.21 347.29 53157.50 88888.00 2018-03-03 05:31:27.905 062 15533.24 347.25 53157.51 88888.00 2018-03-03 05:31:28.405 062 15533.24 347.29 53157.46 88888.00 2018-03-03 05:31:28.905 062 15533.22 347.27 53157.46 88888.00 2018-03-03 05:31:29.405 062 15533.23 347.26 53157.46 88888.00 2018-03-03 05:31:29.905 062 15533.27 347.28 53157.47 88888.00 2018-03-03 05:31:30.405 062 15533.27 347.31 53157.52 88888.00 2018-03-03 05:31:30.905 062 15533.25 347.31 53157.49 88888.00 2018-03-03 05:31:31.405 062 15533.23 347.35 53157.47 88888.00 2018-03-03 05:31:31.905 062 15533.21 347.36 53157.47 88888.00 2018-03-03 05:31:32.405 062 15533.22 347.37 53157.52 88888.00 2018-03-03 05:31:32.905 062 15533.22 347.35 53157.54 88888.00 2018-03-03 05:31:33.405 062 15533.24 347.37 53157.51 88888.00 2018-03-03 05:31:33.905 062 15533.22 347.37 53157.54 88888.00 2018-03-03 05:31:34.405 062 15533.23 347.37 53157.56 88888.00 2018-03-03 05:31:34.905 062 15533.28 347.38 53157.57 88888.00 2018-03-03 05:31:35.405 062 15533.27 347.35 53157.61 88888.00 2018-03-03 05:31:35.905 062 15533.23 347.34 53157.56 88888.00 2018-03-03 05:31:36.405 062 15533.25 347.34 53157.58 88888.00 2018-03-03 05:31:36.905 062 15533.24 347.35 53157.52 88888.00 2018-03-03 05:31:37.405 062 15533.24 347.31 53157.50 88888.00 2018-03-03 05:31:37.905 062 15533.25 347.34 53157.56 88888.00 2018-03-03 05:31:38.405 062 15533.24 347.35 53157.54 88888.00 2018-03-03 05:31:38.905 062 15533.22 347.33 53157.49 88888.00 2018-03-03 05:31:39.405 062 15533.19 347.30 53157.50 88888.00 2018-03-03 05:31:39.905 062 15533.21 347.35 53157.51 88888.00 2018-03-03 05:31:40.405 062 15533.24 347.35 53157.55 88888.00 2018-03-03 05:31:40.905 062 15533.22 347.38 53157.65 88888.00 2018-03-03 05:31:41.405 062 15533.21 347.39 53157.68 88888.00 2018-03-03 05:31:41.905 062 15533.23 347.37 53157.71 88888.00 2018-03-03 05:31:42.405 062 15533.28 347.33 53157.71 88888.00 2018-03-03 05:31:42.905 062 15533.25 347.35 53157.72 88888.00 2018-03-03 05:31:43.405 062 15533.24 347.36 53157.72 88888.00 2018-03-03 05:31:43.905 062 15533.26 347.38 53157.62 88888.00 2018-03-03 05:31:44.405 062 15533.27 347.38 53157.59 88888.00 2018-03-03 05:31:44.905 062 15533.26 347.39 53157.59 88888.00 2018-03-03 05:31:45.405 062 15533.27 347.40 53157.65 88888.00 2018-03-03 05:31:45.905 062 15533.27 347.43 53157.66 88888.00 2018-03-03 05:31:46.405 062 15533.27 347.43 53157.70 88888.00 2018-03-03 05:31:46.905 062 15533.28 347.39 53157.75 88888.00 2018-03-03 05:31:47.405 062 15533.28 347.35 53157.78 88888.00 2018-03-03 05:31:47.905 062 15533.25 347.33 53157.83 88888.00 2018-03-03 05:31:48.405 062 15533.26 347.36 53157.74 88888.00 2018-03-03 05:31:48.905 062 15533.26 347.42 53157.78 88888.00 2018-03-03 05:31:49.405 062 15533.25 347.40 53157.83 88888.00 2018-03-03 05:31:49.905 062 15533.24 347.37 53157.77 88888.00 2018-03-03 05:31:50.405 062 15533.27 347.43 53157.75 88888.00 2018-03-03 05:31:50.905 062 15533.26 347.47 53157.73 88888.00 2018-03-03 05:31:51.405 062 15533.23 347.46 53157.70 88888.00 2018-03-03 05:31:51.905 062 15533.24 347.40 53157.70 88888.00 2018-03-03 05:31:52.405 062 15533.29 347.43 53157.74 88888.00 2018-03-03 05:31:52.905 062 15533.34 347.52 53157.77 88888.00 2018-03-03 05:31:53.405 062 15533.35 347.54 53157.78 88888.00 2018-03-03 05:31:53.905 062 15533.37 347.55 53157.79 88888.00 2018-03-03 05:31:54.405 062 15533.32 347.61 53157.79 88888.00 2018-03-03 05:31:54.905 062 15533.38 347.65 53157.81 88888.00 2018-03-03 05:31:55.405 062 15533.40 347.63 53157.82 88888.00 2018-03-03 05:31:55.905 062 15533.38 347.68 53157.79 88888.00 2018-03-03 05:31:56.405 062 15533.40 347.66 53157.78 88888.00 2018-03-03 05:31:56.905 062 15533.32 347.65 53157.78 88888.00 2018-03-03 05:31:57.405 062 15533.35 347.63 53157.78 88888.00 2018-03-03 05:31:57.905 062 15533.33 347.61 53157.77 88888.00 2018-03-03 05:31:58.405 062 15533.36 347.61 53157.84 88888.00 2018-03-03 05:31:58.905 062 15533.42 347.64 53157.87 88888.00 2018-03-03 05:31:59.405 062 15533.38 347.63 53157.83 88888.00 2018-03-03 05:31:59.905 062 15533.40 347.63 53157.84 88888.00 2018-03-03 05:32:00.405 062 15533.45 347.65 53157.87 88888.00 2018-03-03 05:32:00.905 062 15533.44 347.68 53157.87 88888.00 2018-03-03 05:32:01.405 062 15533.40 347.65 53157.92 88888.00 2018-03-03 05:32:01.905 062 15533.37 347.68 53157.93 88888.00 2018-03-03 05:32:02.405 062 15533.45 347.66 53157.87 88888.00 2018-03-03 05:32:02.905 062 15533.45 347.69 53157.82 88888.00 2018-03-03 05:32:03.405 062 15533.44 347.66 53157.84 88888.00 2018-03-03 05:32:03.905 062 15533.45 347.70 53157.87 88888.00 2018-03-03 05:32:04.405 062 15533.45 347.66 53157.90 88888.00 2018-03-03 05:32:04.905 062 15533.47 347.69 53157.92 88888.00 2018-03-03 05:32:05.405 062 15533.47 347.74 53157.93 88888.00 2018-03-03 05:32:05.905 062 15533.46 347.76 53157.97 88888.00 2018-03-03 05:32:06.405 062 15533.47 347.73 53157.99 88888.00 2018-03-03 05:32:06.905 062 15533.46 347.72 53158.01 88888.00 2018-03-03 05:32:07.405 062 15533.47 347.71 53157.97 88888.00 2018-03-03 05:32:07.905 062 15533.49 347.69 53157.98 88888.00 2018-03-03 05:32:08.405 062 15533.45 347.73 53157.98 88888.00 2018-03-03 05:32:08.905 062 15533.46 347.78 53158.02 88888.00 2018-03-03 05:32:09.405 062 15533.47 347.80 53158.03 88888.00 2018-03-03 05:32:09.905 062 15533.50 347.82 53158.01 88888.00 2018-03-03 05:32:10.405 062 15533.49 347.81 53158.06 88888.00 2018-03-03 05:32:10.905 062 15533.46 347.80 53158.10 88888.00 2018-03-03 05:32:11.405 062 15533.50 347.82 53158.10 88888.00 2018-03-03 05:32:11.905 062 15533.47 347.86 53158.13 88888.00 2018-03-03 05:32:12.405 062 15533.43 347.87 53158.10 88888.00 2018-03-03 05:32:12.905 062 15533.50 347.89 53158.06 88888.00 2018-03-03 05:32:13.405 062 15533.42 347.91 53158.04 88888.00 2018-03-03 05:32:13.905 062 15533.42 347.90 53158.10 88888.00 2018-03-03 05:32:14.405 062 15533.45 347.90 53158.07 88888.00 2018-03-03 05:32:14.905 062 15533.49 347.90 53158.06 88888.00 2018-03-03 05:32:15.405 062 15533.49 347.89 53158.05 88888.00 2018-03-03 05:32:15.905 062 15533.47 347.91 53158.06 88888.00 2018-03-03 05:32:16.405 062 15533.45 347.92 53158.12 88888.00 2018-03-03 05:32:16.905 062 15533.46 347.95 53158.21 88888.00 2018-03-03 05:32:17.405 062 15533.49 347.96 53158.23 88888.00 2018-03-03 05:32:17.905 062 15533.50 347.94 53158.23 88888.00 2018-03-03 05:32:18.405 062 15533.53 347.94 53158.18 88888.00 2018-03-03 05:32:18.905 062 15533.52 347.99 53158.21 88888.00 2018-03-03 05:32:19.405 062 15533.50 348.05 53158.16 88888.00 2018-03-03 05:32:19.905 062 15533.52 348.07 53158.12 88888.00 2018-03-03 05:32:20.405 062 15533.56 348.07 53158.13 88888.00 2018-03-03 05:32:20.905 062 15533.55 348.08 53158.13 88888.00 2018-03-03 05:32:21.405 062 15533.53 348.07 53158.12 88888.00 2018-03-03 05:32:21.905 062 15533.60 348.07 53158.14 88888.00 2018-03-03 05:32:22.405 062 15533.62 348.07 53158.17 88888.00 2018-03-03 05:32:22.905 062 15533.62 348.07 53158.25 88888.00 2018-03-03 05:32:23.405 062 15533.65 348.11 53158.29 88888.00 2018-03-03 05:32:23.905 062 15533.56 348.14 53158.30 88888.00 2018-03-03 05:32:24.405 062 15533.53 348.13 53158.27 88888.00 2018-03-03 05:32:24.905 062 15533.59 348.15 53158.28 88888.00 2018-03-03 05:32:25.405 062 15533.62 348.14 53158.27 88888.00 2018-03-03 05:32:25.905 062 15533.61 348.09 53158.25 88888.00 2018-03-03 05:32:26.405 062 15533.63 348.12 53158.24 88888.00 2018-03-03 05:32:26.905 062 15533.68 348.11 53158.23 88888.00 2018-03-03 05:32:27.405 062 15533.77 348.13 53158.22 88888.00 2018-03-03 05:32:27.905 062 15533.78 348.16 53158.24 88888.00 2018-03-03 05:32:28.405 062 15533.81 348.15 53158.28 88888.00 2018-03-03 05:32:28.905 062 15533.79 348.16 53158.32 88888.00 2018-03-03 05:32:29.405 062 15533.81 348.16 53158.36 88888.00 2018-03-03 05:32:29.905 062 15533.82 348.15 53158.36 88888.00 2018-03-03 05:32:30.405 062 15533.83 348.14 53158.30 88888.00 2018-03-03 05:32:30.905 062 15533.81 348.14 53158.26 88888.00 2018-03-03 05:32:31.405 062 15533.83 348.19 53158.33 88888.00 2018-03-03 05:32:31.905 062 15533.88 348.21 53158.31 88888.00 2018-03-03 05:32:32.405 062 15533.89 348.23 53158.27 88888.00 2018-03-03 05:32:32.905 062 15533.82 348.22 53158.23 88888.00 2018-03-03 05:32:33.405 062 15533.83 348.23 53158.28 88888.00 2018-03-03 05:32:33.905 062 15533.83 348.23 53158.27 88888.00 2018-03-03 05:32:34.405 062 15533.87 348.21 53158.29 88888.00 2018-03-03 05:32:34.905 062 15533.86 348.24 53158.32 88888.00 2018-03-03 05:32:35.405 062 15533.83 348.24 53158.36 88888.00 2018-03-03 05:32:35.905 062 15533.86 348.23 53158.34 88888.00 2018-03-03 05:32:36.405 062 15533.88 348.24 53158.36 88888.00 2018-03-03 05:32:36.905 062 15533.88 348.25 53158.34 88888.00 2018-03-03 05:32:37.405 062 15533.89 348.24 53158.33 88888.00 2018-03-03 05:32:37.905 062 15533.87 348.25 53158.31 88888.00 2018-03-03 05:32:38.405 062 15533.89 348.30 53158.27 88888.00 2018-03-03 05:32:38.905 062 15533.90 348.26 53158.22 88888.00 2018-03-03 05:32:39.405 062 15533.88 348.23 53158.24 88888.00 2018-03-03 05:32:39.905 062 15533.95 348.28 53158.30 88888.00 2018-03-03 05:32:40.405 062 15533.97 348.28 53158.32 88888.00 2018-03-03 05:32:40.905 062 15534.00 348.26 53158.39 88888.00 2018-03-03 05:32:41.405 062 15534.01 348.30 53158.43 88888.00 2018-03-03 05:32:41.905 062 15534.04 348.33 53158.48 88888.00 2018-03-03 05:32:42.405 062 15534.01 348.29 53158.46 88888.00 2018-03-03 05:32:42.905 062 15533.99 348.28 53158.43 88888.00 2018-03-03 05:32:43.405 062 15533.98 348.29 53158.38 88888.00 2018-03-03 05:32:43.905 062 15534.00 348.28 53158.32 88888.00 2018-03-03 05:32:44.405 062 15534.01 348.30 53158.33 88888.00 2018-03-03 05:32:44.905 062 15534.01 348.30 53158.31 88888.00 2018-03-03 05:32:45.405 062 15534.04 348.32 53158.33 88888.00 2018-03-03 05:32:45.905 062 15534.01 348.31 53158.37 88888.00 2018-03-03 05:32:46.405 062 15534.04 348.32 53158.43 88888.00 2018-03-03 05:32:46.905 062 15534.01 348.33 53158.47 88888.00 2018-03-03 05:32:47.405 062 15533.99 348.34 53158.48 88888.00 2018-03-03 05:32:47.905 062 15534.01 348.31 53158.46 88888.00 2018-03-03 05:32:48.405 062 15534.07 348.33 53158.45 88888.00 2018-03-03 05:32:48.905 062 15534.03 348.37 53158.46 88888.00 2018-03-03 05:32:49.405 062 15534.04 348.40 53158.39 88888.00 2018-03-03 05:32:49.905 062 15534.04 348.42 53158.26 88888.00 2018-03-03 05:32:50.405 062 15533.98 348.41 53158.30 88888.00 2018-03-03 05:32:50.905 062 15534.01 348.40 53158.32 88888.00 2018-03-03 05:32:51.405 062 15534.00 348.41 53158.41 88888.00 2018-03-03 05:32:51.905 062 15534.00 348.40 53158.43 88888.00 2018-03-03 05:32:52.405 062 15533.97 348.39 53158.44 88888.00 2018-03-03 05:32:52.905 062 15533.94 348.37 53158.45 88888.00 2018-03-03 05:32:53.405 062 15533.94 348.40 53158.45 88888.00 2018-03-03 05:32:53.905 062 15533.94 348.45 53158.45 88888.00 2018-03-03 05:32:54.405 062 15533.99 348.43 53158.42 88888.00 2018-03-03 05:32:54.905 062 15533.99 348.46 53158.43 88888.00 2018-03-03 05:32:55.405 062 15533.97 348.46 53158.37 88888.00 2018-03-03 05:32:55.905 062 15533.94 348.46 53158.38 88888.00 2018-03-03 05:32:56.405 062 15533.97 348.46 53158.38 88888.00 2018-03-03 05:32:56.905 062 15533.92 348.42 53158.44 88888.00 2018-03-03 05:32:57.405 062 15533.88 348.43 53158.39 88888.00 2018-03-03 05:32:57.905 062 15533.87 348.43 53158.35 88888.00 2018-03-03 05:32:58.405 062 15533.90 348.46 53158.37 88888.00 2018-03-03 05:32:58.905 062 15533.92 348.50 53158.42 88888.00 2018-03-03 05:32:59.405 062 15533.91 348.47 53158.42 88888.00 2018-03-03 05:32:59.905 062 15533.92 348.43 53158.49 88888.00 2018-03-03 05:33:00.405 062 15533.89 348.42 53158.47 88888.00 2018-03-03 05:33:00.905 062 15533.89 348.48 53158.50 88888.00 2018-03-03 05:33:01.405 062 15533.92 348.47 53158.49 88888.00 2018-03-03 05:33:01.905 062 15533.91 348.46 53158.42 88888.00 2018-03-03 05:33:02.405 062 15533.90 348.46 53158.46 88888.00 2018-03-03 05:33:02.905 062 15533.90 348.46 53158.51 88888.00 2018-03-03 05:33:03.405 062 15533.94 348.48 53158.53 88888.00 2018-03-03 05:33:03.905 062 15533.86 348.51 53158.52 88888.00 2018-03-03 05:33:04.405 062 15533.86 348.50 53158.52 88888.00 2018-03-03 05:33:04.905 062 15533.90 348.49 53158.57 88888.00 2018-03-03 05:33:05.405 062 15533.91 348.52 53158.65 88888.00 2018-03-03 05:33:05.905 062 15533.90 348.55 53158.63 88888.00 2018-03-03 05:33:06.405 062 15533.97 348.52 53158.62 88888.00 2018-03-03 05:33:06.905 062 15533.94 348.54 53158.58 88888.00 2018-03-03 05:33:07.405 062 15533.89 348.54 53158.51 88888.00 2018-03-03 05:33:07.905 062 15533.90 348.55 53158.47 88888.00 2018-03-03 05:33:08.405 062 15533.89 348.60 53158.42 88888.00 2018-03-03 05:33:08.905 062 15533.89 348.60 53158.46 88888.00 2018-03-03 05:33:09.405 062 15533.94 348.61 53158.44 88888.00 2018-03-03 05:33:09.905 062 15533.94 348.61 53158.48 88888.00 2018-03-03 05:33:10.405 062 15533.90 348.58 53158.52 88888.00 2018-03-03 05:33:10.905 062 15533.99 348.57 53158.56 88888.00 2018-03-03 05:33:11.405 062 15533.99 348.55 53158.59 88888.00 2018-03-03 05:33:11.905 062 15534.03 348.54 53158.57 88888.00 2018-03-03 05:33:12.405 062 15534.05 348.60 53158.61 88888.00 2018-03-03 05:33:12.905 062 15534.01 348.60 53158.61 88888.00 2018-03-03 05:33:13.405 062 15534.01 348.58 53158.51 88888.00 2018-03-03 05:33:13.905 062 15534.04 348.54 53158.39 88888.00 2018-03-03 05:33:14.405 062 15534.06 348.51 53158.39 88888.00 2018-03-03 05:33:14.905 062 15534.08 348.51 53158.41 88888.00 2018-03-03 05:33:15.405 062 15534.10 348.55 53158.43 88888.00 2018-03-03 05:33:15.905 062 15534.09 348.54 53158.46 88888.00 2018-03-03 05:33:16.405 062 15534.07 348.54 53158.48 88888.00 2018-03-03 05:33:16.905 062 15534.08 348.57 53158.51 88888.00 2018-03-03 05:33:17.405 062 15534.01 348.58 53158.48 88888.00 2018-03-03 05:33:17.905 062 15534.03 348.57 53158.44 88888.00 2018-03-03 05:33:18.405 062 15534.04 348.55 53158.45 88888.00 2018-03-03 05:33:18.905 062 15534.04 348.58 53158.52 88888.00 2018-03-03 05:33:19.405 062 15534.01 348.58 53158.50 88888.00 2018-03-03 05:33:19.905 062 15534.03 348.59 53158.50 88888.00 2018-03-03 05:33:20.405 062 15534.01 348.59 53158.51 88888.00 2018-03-03 05:33:20.905 062 15534.01 348.59 53158.45 88888.00 2018-03-03 05:33:21.405 062 15534.04 348.59 53158.46 88888.00 2018-03-03 05:33:21.905 062 15534.05 348.59 53158.50 88888.00 2018-03-03 05:33:22.405 062 15534.08 348.60 53158.59 88888.00 2018-03-03 05:33:22.905 062 15534.04 348.61 53158.62 88888.00 2018-03-03 05:33:23.405 062 15534.03 348.57 53158.56 88888.00 2018-03-03 05:33:23.905 062 15534.01 348.58 53158.54 88888.00 2018-03-03 05:33:24.405 062 15534.04 348.57 53158.58 88888.00 2018-03-03 05:33:24.905 062 15534.01 348.57 53158.62 88888.00 2018-03-03 05:33:25.405 062 15533.96 348.57 53158.51 88888.00 2018-03-03 05:33:25.905 062 15533.97 348.56 53158.43 88888.00 2018-03-03 05:33:26.405 062 15534.01 348.58 53158.44 88888.00 2018-03-03 05:33:26.905 062 15534.01 348.64 53158.45 88888.00 2018-03-03 05:33:27.405 062 15534.00 348.63 53158.49 88888.00 2018-03-03 05:33:27.905 062 15533.95 348.65 53158.51 88888.00 2018-03-03 05:33:28.405 062 15533.96 348.63 53158.48 88888.00 2018-03-03 05:33:28.905 062 15533.92 348.61 53158.48 88888.00 2018-03-03 05:33:29.405 062 15533.92 348.63 53158.55 88888.00 2018-03-03 05:33:29.905 062 15533.95 348.63 53158.59 88888.00 2018-03-03 05:33:30.405 062 15533.94 348.66 53158.55 88888.00 2018-03-03 05:33:30.905 062 15533.90 348.65 53158.55 88888.00 2018-03-03 05:33:31.405 062 15533.91 348.60 53158.50 88888.00 2018-03-03 05:33:31.905 062 15533.96 348.56 53158.54 88888.00 2018-03-03 05:33:32.405 062 15533.96 348.56 53158.52 88888.00 2018-03-03 05:33:32.905 062 15533.92 348.57 53158.47 88888.00 2018-03-03 05:33:33.405 062 15533.92 348.57 53158.44 88888.00 2018-03-03 05:33:33.905 062 15533.91 348.59 53158.39 88888.00 2018-03-03 05:33:34.405 062 15533.88 348.56 53158.41 88888.00 2018-03-03 05:33:34.905 062 15533.90 348.52 53158.43 88888.00 2018-03-03 05:33:35.405 062 15533.88 348.50 53158.42 88888.00 2018-03-03 05:33:35.905 062 15533.87 348.51 53158.47 88888.00 2018-03-03 05:33:36.405 062 15533.89 348.50 53158.48 88888.00 2018-03-03 05:33:36.905 062 15533.90 348.52 53158.48 88888.00 2018-03-03 05:33:37.405 062 15533.89 348.56 53158.47 88888.00 2018-03-03 05:33:37.905 062 15533.83 348.50 53158.44 88888.00 2018-03-03 05:33:38.405 062 15533.83 348.52 53158.46 88888.00 2018-03-03 05:33:38.905 062 15533.83 348.55 53158.50 88888.00 2018-03-03 05:33:39.405 062 15533.81 348.58 53158.44 88888.00 2018-03-03 05:33:39.905 062 15533.78 348.58 53158.47 88888.00 2018-03-03 05:33:40.405 062 15533.79 348.56 53158.42 88888.00 2018-03-03 05:33:40.905 062 15533.77 348.57 53158.41 88888.00 2018-03-03 05:33:41.405 062 15533.78 348.57 53158.42 88888.00 2018-03-03 05:33:41.905 062 15533.81 348.57 53158.42 88888.00 2018-03-03 05:33:42.405 062 15533.82 348.57 53158.38 88888.00 2018-03-03 05:33:42.905 062 15533.81 348.57 53158.37 88888.00 2018-03-03 05:33:43.405 062 15533.74 348.58 53158.39 88888.00 2018-03-03 05:33:43.905 062 15533.68 348.55 53158.36 88888.00 2018-03-03 05:33:44.405 062 15533.74 348.52 53158.37 88888.00 2018-03-03 05:33:44.905 062 15533.74 348.54 53158.41 88888.00 2018-03-03 05:33:45.405 062 15533.77 348.56 53158.37 88888.00 2018-03-03 05:33:45.905 062 15533.74 348.55 53158.35 88888.00 2018-03-03 05:33:46.405 062 15533.71 348.52 53158.36 88888.00 2018-03-03 05:33:46.905 062 15533.67 348.52 53158.38 88888.00 2018-03-03 05:33:47.405 062 15533.62 348.51 53158.37 88888.00 2018-03-03 05:33:47.905 062 15533.62 348.50 53158.41 88888.00 2018-03-03 05:33:48.405 062 15533.65 348.54 53158.41 88888.00 2018-03-03 05:33:48.905 062 15533.69 348.58 53158.39 88888.00 2018-03-03 05:33:49.405 062 15533.69 348.57 53158.34 88888.00 2018-03-03 05:33:49.905 062 15533.67 348.55 53158.29 88888.00 2018-03-03 05:33:50.405 062 15533.63 348.56 53158.30 88888.00 2018-03-03 05:33:50.905 062 15533.62 348.54 53158.28 88888.00 2018-03-03 05:33:51.405 062 15533.60 348.49 53158.31 88888.00 2018-03-03 05:33:51.905 062 15533.60 348.48 53158.31 88888.00 2018-03-03 05:33:52.405 062 15533.63 348.46 53158.35 88888.00 2018-03-03 05:33:52.905 062 15533.59 348.43 53158.44 88888.00 2018-03-03 05:33:53.405 062 15533.60 348.41 53158.44 88888.00 2018-03-03 05:33:53.905 062 15533.53 348.47 53158.43 88888.00 2018-03-03 05:33:54.405 062 15533.54 348.50 53158.44 88888.00 2018-03-03 05:33:54.905 062 15533.56 348.49 53158.44 88888.00 2018-03-03 05:33:55.405 062 15533.54 348.45 53158.37 88888.00 2018-03-03 05:33:55.905 062 15533.51 348.43 53158.30 88888.00 2018-03-03 05:33:56.405 062 15533.45 348.45 53158.25 88888.00 2018-03-03 05:33:56.905 062 15533.42 348.46 53158.27 88888.00 2018-03-03 05:33:57.405 062 15533.42 348.48 53158.27 88888.00 2018-03-03 05:33:57.905 062 15533.43 348.48 53158.32 88888.00 2018-03-03 05:33:58.405 062 15533.45 348.46 53158.34 88888.00 2018-03-03 05:33:58.905 062 15533.43 348.48 53158.34 88888.00 2018-03-03 05:33:59.405 062 15533.43 348.49 53158.36 88888.00 2018-03-03 05:33:59.905 062 15533.42 348.49 53158.35 88888.00 2018-03-03 05:34:00.405 062 15533.46 348.48 53158.35 88888.00 2018-03-03 05:34:00.905 062 15533.41 348.49 53158.36 88888.00 2018-03-03 05:34:01.405 062 15533.38 348.49 53158.29 88888.00 2018-03-03 05:34:01.905 062 15533.33 348.52 53158.25 88888.00 2018-03-03 05:34:02.405 062 15533.29 348.52 53158.26 88888.00 2018-03-03 05:34:02.905 062 15533.32 348.55 53158.23 88888.00 2018-03-03 05:34:03.405 062 15533.33 348.52 53158.18 88888.00 2018-03-03 05:34:03.905 062 15533.31 348.52 53158.21 88888.00 2018-03-03 05:34:04.405 062 15533.29 348.56 53158.25 88888.00 2018-03-03 05:34:04.905 062 15533.27 348.54 53158.25 88888.00 2018-03-03 05:34:05.405 062 15533.27 348.54 53158.23 88888.00 2018-03-03 05:34:05.905 062 15533.29 348.52 53158.27 88888.00 2018-03-03 05:34:06.405 062 15533.27 348.50 53158.25 88888.00 2018-03-03 05:34:06.905 062 15533.28 348.52 53158.21 88888.00 2018-03-03 05:34:07.405 062 15533.27 348.45 53158.16 88888.00 2018-03-03 05:34:07.905 062 15533.26 348.45 53158.12 88888.00 2018-03-03 05:34:08.405 062 15533.24 348.48 53158.11 88888.00 2018-03-03 05:34:08.905 062 15533.23 348.50 53158.11 88888.00 2018-03-03 05:34:09.405 062 15533.26 348.46 53158.19 88888.00 2018-03-03 05:34:09.905 062 15533.31 348.43 53158.17 88888.00 2018-03-03 05:34:10.405 062 15533.29 348.48 53158.19 88888.00 2018-03-03 05:34:10.905 062 15533.29 348.48 53158.21 88888.00 2018-03-03 05:34:11.405 062 15533.27 348.47 53158.18 88888.00 2018-03-03 05:34:11.905 062 15533.29 348.45 53158.16 88888.00 2018-03-03 05:34:12.405 062 15533.31 348.50 53158.18 88888.00 2018-03-03 05:34:12.905 062 15533.32 348.46 53158.17 88888.00 2018-03-03 05:34:13.405 062 15533.28 348.45 53158.14 88888.00 2018-03-03 05:34:13.905 062 15533.26 348.43 53158.09 88888.00 2018-03-03 05:34:14.405 062 15533.26 348.47 53158.07 88888.00 2018-03-03 05:34:14.905 062 15533.27 348.51 53158.02 88888.00 2018-03-03 05:34:15.405 062 15533.28 348.47 53158.12 88888.00 2018-03-03 05:34:15.905 062 15533.32 348.46 53158.16 88888.00 2018-03-03 05:34:16.405 062 15533.32 348.48 53158.10 88888.00 2018-03-03 05:34:16.905 062 15533.32 348.50 53158.06 88888.00 2018-03-03 05:34:17.405 062 15533.32 348.46 53158.07 88888.00 2018-03-03 05:34:17.905 062 15533.34 348.46 53158.10 88888.00 2018-03-03 05:34:18.405 062 15533.32 348.50 53158.14 88888.00 2018-03-03 05:34:18.905 062 15533.27 348.51 53158.11 88888.00 2018-03-03 05:34:19.405 062 15533.26 348.50 53158.08 88888.00 2018-03-03 05:34:19.905 062 15533.23 348.49 53158.01 88888.00 2018-03-03 05:34:20.405 062 15533.22 348.55 53157.98 88888.00 2018-03-03 05:34:20.905 062 15533.27 348.54 53158.07 88888.00 2018-03-03 05:34:21.405 062 15533.29 348.51 53158.06 88888.00 2018-03-03 05:34:21.905 062 15533.29 348.52 53158.08 88888.00 2018-03-03 05:34:22.405 062 15533.31 348.51 53158.11 88888.00 2018-03-03 05:34:22.905 062 15533.31 348.50 53158.11 88888.00 2018-03-03 05:34:23.405 062 15533.27 348.50 53158.06 88888.00 2018-03-03 05:34:23.905 062 15533.29 348.49 53158.04 88888.00 2018-03-03 05:34:24.405 062 15533.29 348.47 53158.03 88888.00 2018-03-03 05:34:24.905 062 15533.27 348.43 53158.04 88888.00 2018-03-03 05:34:25.405 062 15533.25 348.43 53158.03 88888.00 2018-03-03 05:34:25.905 062 15533.25 348.49 53157.93 88888.00 2018-03-03 05:34:26.405 062 15533.27 348.51 53157.93 88888.00 2018-03-03 05:34:26.905 062 15533.31 348.46 53157.98 88888.00 2018-03-03 05:34:27.405 062 15533.31 348.47 53157.97 88888.00 2018-03-03 05:34:27.905 062 15533.31 348.51 53157.94 88888.00 2018-03-03 05:34:28.405 062 15533.36 348.51 53157.94 88888.00 2018-03-03 05:34:28.905 062 15533.40 348.56 53157.94 88888.00 2018-03-03 05:34:29.405 062 15533.36 348.54 53157.94 88888.00 2018-03-03 05:34:29.905 062 15533.41 348.54 53157.98 88888.00 2018-03-03 05:34:30.405 062 15533.41 348.50 53158.03 88888.00 2018-03-03 05:34:30.905 062 15533.43 348.49 53158.06 88888.00 2018-03-03 05:34:31.405 062 15533.43 348.50 53158.02 88888.00 2018-03-03 05:34:31.905 062 15533.42 348.54 53157.92 88888.00 2018-03-03 05:34:32.405 062 15533.40 348.56 53157.87 88888.00 2018-03-03 05:34:32.905 062 15533.46 348.57 53157.86 88888.00 2018-03-03 05:34:33.405 062 15533.45 348.57 53157.89 88888.00 2018-03-03 05:34:33.905 062 15533.45 348.52 53157.94 88888.00 2018-03-03 05:34:34.405 062 15533.53 348.55 53157.96 88888.00 2018-03-03 05:34:34.905 062 15533.50 348.58 53158.03 88888.00 2018-03-03 05:34:35.405 062 15533.52 348.58 53158.03 88888.00 2018-03-03 05:34:35.905 062 15533.56 348.59 53158.05 88888.00 2018-03-03 05:34:36.405 062 15533.58 348.60 53158.04 88888.00 2018-03-03 05:34:36.905 062 15533.59 348.66 53158.05 88888.00 2018-03-03 05:34:37.405 062 15533.53 348.67 53157.99 88888.00 2018-03-03 05:34:37.905 062 15533.52 348.61 53157.98 88888.00 2018-03-03 05:34:38.405 062 15533.49 348.64 53157.99 88888.00 2018-03-03 05:34:38.905 062 15533.45 348.66 53157.97 88888.00 2018-03-03 05:34:39.405 062 15533.49 348.69 53157.90 88888.00 2018-03-03 05:34:39.905 062 15533.47 348.69 53158.02 88888.00 2018-03-03 05:34:40.405 062 15533.47 348.67 53158.04 88888.00 2018-03-03 05:34:40.905 062 15533.52 348.67 53158.05 88888.00 2018-03-03 05:34:41.405 062 15533.55 348.68 53158.06 88888.00 2018-03-03 05:34:41.905 062 15533.52 348.68 53158.07 88888.00 2018-03-03 05:34:42.405 062 15533.52 348.69 53158.04 88888.00 2018-03-03 05:34:42.905 062 15533.53 348.74 53158.03 88888.00 2018-03-03 05:34:43.405 062 15533.54 348.80 53157.98 88888.00 2018-03-03 05:34:43.905 062 15533.44 348.77 53157.98 88888.00 2018-03-03 05:34:44.405 062 15533.49 348.76 53157.97 88888.00 2018-03-03 05:34:44.905 062 15533.51 348.80 53157.98 88888.00 2018-03-03 05:34:45.405 062 15533.53 348.74 53158.02 88888.00 2018-03-03 05:34:45.905 062 15533.55 348.76 53157.99 88888.00 2018-03-03 05:34:46.405 062 15533.55 348.78 53157.99 88888.00 2018-03-03 05:34:46.905 062 15533.53 348.84 53158.02 88888.00 2018-03-03 05:34:47.405 062 15533.51 348.86 53158.09 88888.00 2018-03-03 05:34:47.905 062 15533.49 348.83 53158.13 88888.00 2018-03-03 05:34:48.405 062 15533.47 348.80 53158.11 88888.00 2018-03-03 05:34:48.905 062 15533.54 348.83 53158.04 88888.00 2018-03-03 05:34:49.405 062 15533.58 348.84 53157.93 88888.00 2018-03-03 05:34:49.905 062 15533.61 348.83 53157.97 88888.00 2018-03-03 05:34:50.405 062 15533.62 348.81 53158.07 88888.00 2018-03-03 05:34:50.905 062 15533.64 348.84 53158.10 88888.00 2018-03-03 05:34:51.405 062 15533.67 348.84 53158.09 88888.00 2018-03-03 05:34:51.905 062 15533.63 348.85 53158.12 88888.00 2018-03-03 05:34:52.405 062 15533.61 348.90 53158.13 88888.00 2018-03-03 05:34:52.905 062 15533.63 348.95 53158.18 88888.00 2018-03-03 05:34:53.405 062 15533.62 348.92 53158.21 88888.00 2018-03-03 05:34:53.905 062 15533.63 348.91 53158.16 88888.00 2018-03-03 05:34:54.405 062 15533.63 348.90 53158.16 88888.00 2018-03-03 05:34:54.905 062 15533.62 348.87 53158.11 88888.00 2018-03-03 05:34:55.405 062 15533.63 348.92 53158.06 88888.00 2018-03-03 05:34:55.905 062 15533.62 348.98 53158.10 88888.00 2018-03-03 05:34:56.405 062 15533.67 348.98 53158.16 88888.00 2018-03-03 05:34:56.905 062 15533.60 348.98 53158.15 88888.00 2018-03-03 05:34:57.405 062 15533.60 349.01 53158.07 88888.00 2018-03-03 05:34:57.905 062 15533.68 348.99 53158.07 88888.00 2018-03-03 05:34:58.405 062 15533.76 348.98 53158.08 88888.00 2018-03-03 05:34:58.905 062 15533.72 348.98 53158.13 88888.00 2018-03-03 05:34:59.405 062 15533.69 349.03 53158.11 88888.00 2018-03-03 05:34:59.905 062 15533.71 349.07 53158.14 88888.00 2018-03-03 05:35:00.405 062 15533.70 349.09 53158.13 88888.00 2018-03-03 05:35:00.905 062 15533.69 349.12 53158.11 88888.00 2018-03-03 05:35:01.405 062 15533.69 349.09 53158.06 88888.00 2018-03-03 05:35:01.905 062 15533.70 349.09 53158.09 88888.00 2018-03-03 05:35:02.405 062 15533.67 349.09 53158.11 88888.00 2018-03-03 05:35:02.905 062 15533.71 349.09 53158.17 88888.00 2018-03-03 05:35:03.405 062 15533.73 349.11 53158.13 88888.00 2018-03-03 05:35:03.905 062 15533.72 349.09 53158.11 88888.00 2018-03-03 05:35:04.405 062 15533.70 349.07 53158.10 88888.00 2018-03-03 05:35:04.905 062 15533.65 349.03 53158.08 88888.00 2018-03-03 05:35:05.405 062 15533.67 349.09 53158.09 88888.00 2018-03-03 05:35:05.905 062 15533.71 349.11 53158.16 88888.00 2018-03-03 05:35:06.405 062 15533.72 349.10 53158.17 88888.00 2018-03-03 05:35:06.905 062 15533.74 349.15 53158.11 88888.00 2018-03-03 05:35:07.405 062 15533.69 349.16 53158.03 88888.00 2018-03-03 05:35:07.905 062 15533.67 349.19 53157.95 88888.00 2018-03-03 05:35:08.405 062 15533.70 349.23 53157.99 88888.00 2018-03-03 05:35:08.905 062 15533.72 349.23 53158.01 88888.00 2018-03-03 05:35:09.405 062 15533.73 349.20 53158.07 88888.00 2018-03-03 05:35:09.905 062 15533.76 349.23 53158.02 88888.00 2018-03-03 05:35:10.405 062 15533.79 349.24 53157.99 88888.00 2018-03-03 05:35:10.905 062 15533.74 349.21 53158.03 88888.00 2018-03-03 05:35:11.405 062 15533.74 349.19 53158.02 88888.00 2018-03-03 05:35:11.905 062 15533.73 349.25 53158.08 88888.00 2018-03-03 05:35:12.405 062 15533.74 349.28 53158.05 88888.00 2018-03-03 05:35:12.905 062 15533.72 349.26 53158.04 88888.00 2018-03-03 05:35:13.405 062 15533.73 349.26 53158.03 88888.00 2018-03-03 05:35:13.905 062 15533.72 349.23 53157.98 88888.00 2018-03-03 05:35:14.405 062 15533.76 349.25 53157.97 88888.00 2018-03-03 05:35:14.905 062 15533.80 349.25 53158.01 88888.00 2018-03-03 05:35:15.405 062 15533.81 349.23 53158.04 88888.00 2018-03-03 05:35:15.905 062 15533.78 349.27 53158.07 88888.00 2018-03-03 05:35:16.405 062 15533.80 349.28 53158.10 88888.00 2018-03-03 05:35:16.905 062 15533.82 349.27 53158.12 88888.00 2018-03-03 05:35:17.405 062 15533.83 349.26 53158.14 88888.00 2018-03-03 05:35:17.905 062 15533.79 349.28 53158.10 88888.00 2018-03-03 05:35:18.405 062 15533.77 349.27 53158.10 88888.00 2018-03-03 05:35:18.905 062 15533.80 349.28 53158.06 88888.00 2018-03-03 05:35:19.406 062 15533.82 349.32 53157.95 88888.00 2018-03-03 05:35:19.906 062 15533.83 349.29 53157.92 88888.00 2018-03-03 05:35:20.406 062 15533.78 349.29 53157.93 88888.00 2018-03-03 05:35:20.906 062 15533.80 349.29 53157.95 88888.00 2018-03-03 05:35:21.406 062 15533.74 349.33 53157.92 88888.00 2018-03-03 05:35:21.906 062 15533.76 349.30 53157.96 88888.00 2018-03-03 05:35:22.406 062 15533.77 349.29 53157.96 88888.00 2018-03-03 05:35:22.906 062 15533.80 349.30 53157.98 88888.00 2018-03-03 05:35:23.406 062 15533.82 349.33 53157.96 88888.00 2018-03-03 05:35:23.906 062 15533.79 349.33 53157.94 88888.00 2018-03-03 05:35:24.406 062 15533.80 349.32 53157.97 88888.00 2018-03-03 05:35:24.906 062 15533.82 349.33 53158.02 88888.00 2018-03-03 05:35:25.406 062 15533.85 349.30 53157.99 88888.00 2018-03-03 05:35:25.906 062 15533.86 349.30 53157.93 88888.00 2018-03-03 05:35:26.406 062 15533.89 349.25 53157.91 88888.00 2018-03-03 05:35:26.906 062 15533.88 349.21 53157.87 88888.00 2018-03-03 05:35:27.406 062 15533.91 349.25 53157.87 88888.00 2018-03-03 05:35:27.906 062 15533.91 349.28 53157.91 88888.00 2018-03-03 05:35:28.406 062 15533.89 349.28 53157.98 88888.00 2018-03-03 05:35:28.906 062 15533.91 349.28 53157.94 88888.00 2018-03-03 05:35:29.406 062 15533.95 349.28 53157.92 88888.00 2018-03-03 05:35:29.906 062 15533.98 349.28 53157.93 88888.00 2018-03-03 05:35:30.406 062 15533.95 349.27 53157.85 88888.00 2018-03-03 05:35:30.906 062 15533.95 349.28 53157.81 88888.00 2018-03-03 05:35:31.406 062 15533.96 349.28 53157.71 88888.00 2018-03-03 05:35:31.906 062 15533.96 349.29 53157.67 88888.00 2018-03-03 05:35:32.406 062 15533.92 349.29 53157.67 88888.00 2018-03-03 05:35:32.906 062 15533.92 349.27 53157.69 88888.00 2018-03-03 05:35:33.406 062 15533.96 349.28 53157.69 88888.00 2018-03-03 05:35:33.906 062 15534.01 349.27 53157.71 88888.00 2018-03-03 05:35:34.406 062 15534.03 349.25 53157.77 88888.00 2018-03-03 05:35:34.906 062 15534.04 349.23 53157.85 88888.00 2018-03-03 05:35:35.406 062 15534.00 349.23 53157.75 88888.00 2018-03-03 05:35:35.906 062 15534.04 349.16 53157.75 88888.00 2018-03-03 05:35:36.406 062 15534.01 349.17 53157.74 88888.00 2018-03-03 05:35:36.906 062 15534.03 349.21 53157.68 88888.00 2018-03-03 05:35:37.406 062 15534.06 349.21 53157.64 88888.00 2018-03-03 05:35:37.906 062 15534.03 349.19 53157.65 88888.00 2018-03-03 05:35:38.406 062 15534.04 349.23 53157.65 88888.00 2018-03-03 05:35:38.906 062 15534.06 349.25 53157.62 88888.00 2018-03-03 05:35:39.406 062 15534.06 349.26 53157.58 88888.00 2018-03-03 05:35:39.906 062 15534.07 349.29 53157.62 88888.00 2018-03-03 05:35:40.406 062 15534.08 349.27 53157.65 88888.00 2018-03-03 05:35:40.906 062 15534.10 349.25 53157.68 88888.00 2018-03-03 05:35:41.406 062 15534.13 349.25 53157.69 88888.00 2018-03-03 05:35:41.906 062 15534.18 349.23 53157.55 88888.00 2018-03-03 05:35:42.406 062 15534.19 349.23 53157.53 88888.00 2018-03-03 05:35:42.906 062 15534.15 349.23 53157.53 88888.00 2018-03-03 05:35:43.406 062 15534.10 349.24 53157.49 88888.00 2018-03-03 05:35:43.906 062 15534.12 349.20 53157.50 88888.00 2018-03-03 05:35:44.406 062 15534.16 349.21 53157.48 88888.00 2018-03-03 05:35:44.906 062 15534.13 349.20 53157.55 88888.00 2018-03-03 05:35:45.406 062 15534.13 349.18 53157.56 88888.00 2018-03-03 05:35:45.906 062 15534.16 349.17 53157.51 88888.00 2018-03-03 05:35:46.406 062 15534.16 349.19 53157.45 88888.00 2018-03-03 05:35:46.906 062 15534.18 349.24 53157.46 88888.00 2018-03-03 05:35:47.406 062 15534.18 349.27 53157.44 88888.00 2018-03-03 05:35:47.906 062 15534.18 349.27 53157.48 88888.00 2018-03-03 05:35:48.406 062 15534.18 349.21 53157.44 88888.00 2018-03-03 05:35:48.906 062 15534.16 349.17 53157.37 88888.00 2018-03-03 05:35:49.406 062 15534.18 349.17 53157.37 88888.00 2018-03-03 05:35:49.906 062 15534.22 349.15 53157.29 88888.00 2018-03-03 05:35:50.406 062 15534.23 349.17 53157.26 88888.00 2018-03-03 05:35:50.906 062 15534.23 349.19 53157.26 88888.00 2018-03-03 05:35:51.406 062 15534.26 349.18 53157.28 88888.00 2018-03-03 05:35:51.906 062 15534.24 349.17 53157.27 88888.00 2018-03-03 05:35:52.406 062 15534.21 349.16 53157.28 88888.00 2018-03-03 05:35:52.906 062 15534.19 349.19 53157.32 88888.00 2018-03-03 05:35:53.406 062 15534.21 349.16 53157.33 88888.00 2018-03-03 05:35:53.906 062 15534.26 349.15 53157.33 88888.00 2018-03-03 05:35:54.406 062 15534.27 349.11 53157.30 88888.00 2018-03-03 05:35:54.906 062 15534.25 349.08 53157.29 88888.00 2018-03-03 05:35:55.406 062 15534.18 349.10 53157.26 88888.00 2018-03-03 05:35:55.906 062 15534.21 349.12 53157.23 88888.00 2018-03-03 05:35:56.406 062 15534.23 349.12 53157.20 88888.00 2018-03-03 05:35:56.906 062 15534.23 349.13 53157.22 88888.00 2018-03-03 05:35:57.406 062 15534.24 349.13 53157.26 88888.00 2018-03-03 05:35:57.906 062 15534.25 349.12 53157.20 88888.00 2018-03-03 05:35:58.406 062 15534.26 349.10 53157.21 88888.00 2018-03-03 05:35:58.906 062 15534.28 349.08 53157.20 88888.00 2018-03-03 05:35:59.406 062 15534.22 349.13 53157.15 88888.00 2018-03-03 05:35:59.906 062 15534.24 349.13 53157.20 88888.00 2018-03-03 05:36:00.406 062 15534.30 349.11 53157.18 88888.00 2018-03-03 05:36:00.906 062 15534.30 349.10 53157.12 88888.00 2018-03-03 05:36:01.406 062 15534.27 349.10 53157.10 88888.00 2018-03-03 05:36:01.906 062 15534.31 349.15 53157.10 88888.00 2018-03-03 05:36:02.406 062 15534.30 349.10 53157.08 88888.00 2018-03-03 05:36:02.906 062 15534.28 349.10 53157.04 88888.00 2018-03-03 05:36:03.406 062 15534.30 349.06 53157.05 88888.00 2018-03-03 05:36:03.906 062 15534.32 349.06 53157.09 88888.00 2018-03-03 05:36:04.406 062 15534.34 349.07 53157.11 88888.00 2018-03-03 05:36:04.906 062 15534.35 349.07 53157.14 88888.00 2018-03-03 05:36:05.406 062 15534.30 349.07 53157.10 88888.00 2018-03-03 05:36:05.906 062 15534.32 349.07 53157.13 88888.00 2018-03-03 05:36:06.406 062 15534.35 349.00 53157.10 88888.00 2018-03-03 05:36:06.906 062 15534.36 349.01 53157.06 88888.00 2018-03-03 05:36:07.406 062 15534.31 349.01 53157.08 88888.00 2018-03-03 05:36:07.906 062 15534.33 349.02 53157.03 88888.00 2018-03-03 05:36:08.406 062 15534.31 349.00 53156.94 88888.00 2018-03-03 05:36:08.906 062 15534.33 348.98 53156.95 88888.00 2018-03-03 05:36:09.406 062 15534.34 348.99 53157.04 88888.00 2018-03-03 05:36:09.906 062 15534.32 349.01 53157.09 88888.00 2018-03-03 05:36:10.406 062 15534.31 349.04 53157.03 88888.00 2018-03-03 05:36:10.906 062 15534.31 349.06 53156.98 88888.00 2018-03-03 05:36:11.406 062 15534.35 349.07 53157.04 88888.00 2018-03-03 05:36:11.906 062 15534.35 349.03 53156.96 88888.00 2018-03-03 05:36:12.406 062 15534.33 349.03 53156.91 88888.00 2018-03-03 05:36:12.906 062 15534.31 349.00 53156.90 88888.00 2018-03-03 05:36:13.406 062 15534.35 349.01 53156.88 88888.00 2018-03-03 05:36:13.906 062 15534.37 349.01 53156.89 88888.00 2018-03-03 05:36:14.406 062 15534.39 349.00 53156.91 88888.00 2018-03-03 05:36:14.906 062 15534.40 348.98 53156.92 88888.00 2018-03-03 05:36:15.406 062 15534.36 348.93 53156.94 88888.00 2018-03-03 05:36:15.906 062 15534.39 348.97 53156.88 88888.00 2018-03-03 05:36:16.406 062 15534.41 348.93 53156.87 88888.00 2018-03-03 05:36:16.906 062 15534.41 348.94 53156.95 88888.00 2018-03-03 05:36:17.406 062 15534.35 348.95 53156.90 88888.00 2018-03-03 05:36:17.906 062 15534.34 348.94 53156.92 88888.00 2018-03-03 05:36:18.406 062 15534.37 348.89 53156.92 88888.00 2018-03-03 05:36:18.906 062 15534.37 348.89 53156.85 88888.00 2018-03-03 05:36:19.406 062 15534.40 348.91 53156.84 88888.00 2018-03-03 05:36:19.906 062 15534.42 348.93 53156.81 88888.00 2018-03-03 05:36:20.406 062 15534.37 348.93 53156.77 88888.00 2018-03-03 05:36:20.906 062 15534.32 348.93 53156.78 88888.00 2018-03-03 05:36:21.406 062 15534.39 348.93 53156.81 88888.00 2018-03-03 05:36:21.906 062 15534.40 348.90 53156.86 88888.00 2018-03-03 05:36:22.406 062 15534.45 348.90 53156.88 88888.00 2018-03-03 05:36:22.906 062 15534.45 348.90 53156.87 88888.00 2018-03-03 05:36:23.406 062 15534.49 348.87 53156.88 88888.00 2018-03-03 05:36:23.906 062 15534.45 348.90 53156.88 88888.00 2018-03-03 05:36:24.406 062 15534.48 348.85 53156.83 88888.00 2018-03-03 05:36:24.906 062 15534.51 348.80 53156.80 88888.00 2018-03-03 05:36:25.406 062 15534.49 348.80 53156.77 88888.00 2018-03-03 05:36:25.906 062 15534.50 348.81 53156.73 88888.00 2018-03-03 05:36:26.406 062 15534.54 348.82 53156.74 88888.00 2018-03-03 05:36:26.906 062 15534.57 348.82 53156.74 88888.00 2018-03-03 05:36:27.406 062 15534.58 348.83 53156.72 88888.00 2018-03-03 05:36:27.906 062 15534.55 348.84 53156.74 88888.00 2018-03-03 05:36:28.406 062 15534.53 348.85 53156.71 88888.00 2018-03-03 05:36:28.906 062 15534.54 348.84 53156.72 88888.00 2018-03-03 05:36:29.406 062 15534.54 348.86 53156.76 88888.00 2018-03-03 05:36:29.906 062 15534.55 348.86 53156.72 88888.00 2018-03-03 05:36:30.406 062 15534.63 348.87 53156.73 88888.00 2018-03-03 05:36:30.906 062 15534.66 348.89 53156.72 88888.00 2018-03-03 05:36:31.406 062 15534.67 348.91 53156.67 88888.00 2018-03-03 05:36:31.906 062 15534.67 348.90 53156.65 88888.00 2018-03-03 05:36:32.406 062 15534.59 348.83 53156.69 88888.00 2018-03-03 05:36:32.906 062 15534.57 348.86 53156.71 88888.00 2018-03-03 05:36:33.406 062 15534.61 348.83 53156.75 88888.00 2018-03-03 05:36:33.906 062 15534.63 348.82 53156.74 88888.00 2018-03-03 05:36:34.406 062 15534.67 348.85 53156.68 88888.00 2018-03-03 05:36:34.906 062 15534.72 348.83 53156.69 88888.00 2018-03-03 05:36:35.406 062 15534.69 348.80 53156.78 88888.00 2018-03-03 05:36:35.906 062 15534.68 348.80 53156.80 88888.00 2018-03-03 05:36:36.406 062 15534.69 348.78 53156.75 88888.00 2018-03-03 05:36:36.906 062 15534.75 348.76 53156.71 88888.00 2018-03-03 05:36:37.406 062 15534.73 348.76 53156.55 88888.00 2018-03-03 05:36:37.906 062 15534.70 348.75 53156.57 88888.00 2018-03-03 05:36:38.406 062 15534.72 348.78 53156.60 88888.00 2018-03-03 05:36:38.906 062 15534.63 348.81 53156.58 88888.00 2018-03-03 05:36:39.406 062 15534.62 348.86 53156.61 88888.00 2018-03-03 05:36:39.906 062 15534.70 348.84 53156.69 88888.00 2018-03-03 05:36:40.406 062 15534.73 348.81 53156.75 88888.00 2018-03-03 05:36:40.906 062 15534.76 348.87 53156.65 88888.00 2018-03-03 05:36:41.406 062 15534.78 348.90 53156.57 88888.00 2018-03-03 05:36:41.906 062 15534.79 348.87 53156.63 88888.00 2018-03-03 05:36:42.406 062 15534.77 348.85 53156.66 88888.00 2018-03-03 05:36:42.906 062 15534.78 348.89 53156.63 88888.00 2018-03-03 05:36:43.406 062 15534.77 348.93 53156.55 88888.00 2018-03-03 05:36:43.906 062 15534.78 348.90 53156.53 88888.00 2018-03-03 05:36:44.406 062 15534.84 348.87 53156.57 88888.00 2018-03-03 05:36:44.906 062 15534.85 348.87 53156.61 88888.00 2018-03-03 05:36:45.406 062 15534.89 348.83 53156.62 88888.00 2018-03-03 05:36:45.906 062 15534.90 348.83 53156.64 88888.00 2018-03-03 05:36:46.406 062 15534.87 348.84 53156.65 88888.00 2018-03-03 05:36:46.906 062 15534.86 348.84 53156.67 88888.00 2018-03-03 05:36:47.406 062 15534.88 348.90 53156.65 88888.00 2018-03-03 05:36:47.906 062 15534.89 348.94 53156.64 88888.00 2018-03-03 05:36:48.406 062 15534.90 348.94 53156.66 88888.00 2018-03-03 05:36:48.906 062 15534.86 348.90 53156.60 88888.00 2018-03-03 05:36:49.406 062 15534.91 348.89 53156.60 88888.00 2018-03-03 05:36:49.906 062 15534.89 348.92 53156.60 88888.00 2018-03-03 05:36:50.406 062 15534.94 348.93 53156.60 88888.00 2018-03-03 05:36:50.906 062 15534.90 348.87 53156.57 88888.00 2018-03-03 05:36:51.406 062 15534.94 348.85 53156.55 88888.00 2018-03-03 05:36:51.906 062 15535.02 348.87 53156.57 88888.00 2018-03-03 05:36:52.406 062 15534.99 348.93 53156.61 88888.00 2018-03-03 05:36:52.906 062 15535.03 348.95 53156.63 88888.00 2018-03-03 05:36:53.406 062 15535.03 348.90 53156.67 88888.00 2018-03-03 05:36:53.906 062 15535.00 348.86 53156.58 88888.00 2018-03-03 05:36:54.406 062 15535.03 348.86 53156.63 88888.00 2018-03-03 05:36:54.906 062 15535.03 348.85 53156.61 88888.00 2018-03-03 05:36:55.406 062 15535.04 348.89 53156.57 88888.00 2018-03-03 05:36:55.906 062 15535.06 348.89 53156.60 88888.00 2018-03-03 05:36:56.406 062 15535.07 348.83 53156.66 88888.00 2018-03-03 05:36:56.906 062 15535.07 348.90 53156.62 88888.00 2018-03-03 05:36:57.406 062 15535.08 348.90 53156.63 88888.00 2018-03-03 05:36:57.906 062 15535.06 348.91 53156.63 88888.00 2018-03-03 05:36:58.406 062 15535.08 348.90 53156.63 88888.00 2018-03-03 05:36:58.906 062 15535.09 348.84 53156.67 88888.00 2018-03-03 05:36:59.406 062 15535.07 348.86 53156.63 88888.00 2018-03-03 05:36:59.906 062 15535.09 348.86 53156.56 88888.00 2018-03-03 05:37:00.406 062 15535.13 348.86 53156.54 88888.00 2018-03-03 05:37:00.906 062 15535.13 348.84 53156.46 88888.00 2018-03-03 05:37:01.406 062 15535.13 348.82 53156.40 88888.00 2018-03-03 05:37:01.906 062 15535.16 348.80 53156.42 88888.00 2018-03-03 05:37:02.406 062 15535.18 348.83 53156.44 88888.00 2018-03-03 05:37:02.906 062 15535.16 348.85 53156.53 88888.00 2018-03-03 05:37:03.406 062 15535.22 348.83 53156.54 88888.00 2018-03-03 05:37:03.906 062 15535.21 348.78 53156.51 88888.00 2018-03-03 05:37:04.406 062 15535.18 348.76 53156.53 88888.00 2018-03-03 05:37:04.906 062 15535.18 348.76 53156.52 88888.00 2018-03-03 05:37:05.406 062 15535.26 348.78 53156.47 88888.00 2018-03-03 05:37:05.906 062 15535.26 348.78 53156.50 88888.00 2018-03-03 05:37:06.406 062 15535.26 348.82 53156.53 88888.00 2018-03-03 05:37:06.906 062 15535.26 348.80 53156.49 88888.00 2018-03-03 05:37:07.406 062 15535.27 348.74 53156.42 88888.00 2018-03-03 05:37:07.906 062 15535.23 348.71 53156.38 88888.00 2018-03-03 05:37:08.406 062 15535.24 348.67 53156.37 88888.00 2018-03-03 05:37:08.906 062 15535.25 348.65 53156.36 88888.00 2018-03-03 05:37:09.406 062 15535.25 348.67 53156.38 88888.00 2018-03-03 05:37:09.906 062 15535.26 348.65 53156.37 88888.00 2018-03-03 05:37:10.406 062 15535.24 348.61 53156.42 88888.00 2018-03-03 05:37:10.906 062 15535.27 348.65 53156.42 88888.00 2018-03-03 05:37:11.406 062 15535.34 348.65 53156.42 88888.00 2018-03-03 05:37:11.906 062 15535.39 348.66 53156.38 88888.00 2018-03-03 05:37:12.406 062 15535.35 348.65 53156.33 88888.00 2018-03-03 05:37:12.906 062 15535.32 348.65 53156.30 88888.00 2018-03-03 05:37:13.406 062 15535.36 348.61 53156.27 88888.00 2018-03-03 05:37:13.906 062 15535.35 348.58 53156.23 88888.00 2018-03-03 05:37:14.406 062 15535.39 348.58 53156.24 88888.00 2018-03-03 05:37:14.906 062 15535.34 348.59 53156.23 88888.00 2018-03-03 05:37:15.406 062 15535.33 348.55 53156.26 88888.00 2018-03-03 05:37:15.906 062 15535.34 348.54 53156.25 88888.00 2018-03-03 05:37:16.406 062 15535.31 348.52 53156.33 88888.00 2018-03-03 05:37:16.906 062 15535.33 348.48 53156.34 88888.00 2018-03-03 05:37:17.406 062 15535.38 348.47 53156.31 88888.00 2018-03-03 05:37:17.906 062 15535.33 348.45 53156.32 88888.00 2018-03-03 05:37:18.406 062 15535.31 348.46 53156.32 88888.00 2018-03-03 05:37:18.906 062 15535.34 348.45 53156.29 88888.00 2018-03-03 05:37:19.406 062 15535.34 348.40 53156.25 88888.00 2018-03-03 05:37:19.906 062 15535.33 348.39 53156.22 88888.00 2018-03-03 05:37:20.406 062 15535.39 348.38 53156.21 88888.00 2018-03-03 05:37:20.906 062 15535.40 348.33 53156.15 88888.00 2018-03-03 05:37:21.406 062 15535.33 348.34 53156.21 88888.00 2018-03-03 05:37:21.906 062 15535.41 348.35 53156.22 88888.00 2018-03-03 05:37:22.406 062 15535.44 348.41 53156.20 88888.00 2018-03-03 05:37:22.906 062 15535.44 348.41 53156.21 88888.00 2018-03-03 05:37:23.406 062 15535.42 348.39 53156.17 88888.00 2018-03-03 05:37:23.906 062 15535.44 348.37 53156.14 88888.00 2018-03-03 05:37:24.406 062 15535.44 348.31 53156.15 88888.00 2018-03-03 05:37:24.906 062 15535.41 348.30 53156.13 88888.00 2018-03-03 05:37:25.406 062 15535.41 348.28 53156.16 88888.00 2018-03-03 05:37:25.906 062 15535.38 348.24 53156.19 88888.00 2018-03-03 05:37:26.406 062 15535.39 348.23 53156.16 88888.00 2018-03-03 05:37:26.906 062 15535.36 348.21 53156.21 88888.00 2018-03-03 05:37:27.406 062 15535.36 348.17 53156.19 88888.00 2018-03-03 05:37:27.906 062 15535.34 348.15 53156.17 88888.00 2018-03-03 05:37:28.406 062 15535.40 348.14 53156.17 88888.00 2018-03-03 05:37:28.906 062 15535.38 348.09 53156.21 88888.00 2018-03-03 05:37:29.406 062 15535.34 348.08 53156.20 88888.00 2018-03-03 05:37:29.906 062 15535.32 348.09 53156.13 88888.00 2018-03-03 05:37:30.406 062 15535.32 348.14 53156.12 88888.00 2018-03-03 05:37:30.906 062 15535.35 348.12 53156.13 88888.00 2018-03-03 05:37:31.406 062 15535.36 348.06 53156.11 88888.00 2018-03-03 05:37:31.906 062 15535.34 348.06 53156.11 88888.00 2018-03-03 05:37:32.406 062 15535.33 348.05 53156.07 88888.00 2018-03-03 05:37:32.906 062 15535.29 348.05 53156.11 88888.00 2018-03-03 05:37:33.406 062 15535.27 348.06 53156.06 88888.00 2018-03-03 05:37:33.906 062 15535.32 348.05 53155.99 88888.00 2018-03-03 05:37:34.406 062 15535.33 347.98 53156.04 88888.00 2018-03-03 05:37:34.906 062 15535.30 347.99 53156.08 88888.00 2018-03-03 05:37:35.406 062 15535.27 347.97 53156.08 88888.00 2018-03-03 05:37:35.906 062 15535.31 347.97 53156.09 88888.00 2018-03-03 05:37:36.406 062 15535.31 347.99 53156.05 88888.00 2018-03-03 05:37:36.906 062 15535.25 347.97 53156.03 88888.00 2018-03-03 05:37:37.406 062 15535.23 347.95 53156.00 88888.00 2018-03-03 05:37:37.906 062 15535.24 347.96 53156.02 88888.00 2018-03-03 05:37:38.406 062 15535.18 347.96 53156.02 88888.00 2018-03-03 05:37:38.906 062 15535.20 347.95 53156.02 88888.00 2018-03-03 05:37:39.406 062 15535.22 347.95 53156.03 88888.00 2018-03-03 05:37:39.906 062 15535.25 347.92 53156.06 88888.00 2018-03-03 05:37:40.406 062 15535.25 347.89 53156.08 88888.00 2018-03-03 05:37:40.906 062 15535.23 347.86 53156.08 88888.00 2018-03-03 05:37:41.406 062 15535.23 347.87 53156.04 88888.00 2018-03-03 05:37:41.906 062 15535.27 347.89 53156.01 88888.00 2018-03-03 05:37:42.406 062 15535.27 347.88 53156.05 88888.00 2018-03-03 05:37:42.906 062 15535.21 347.86 53156.05 88888.00 2018-03-03 05:37:43.406 062 15535.18 347.82 53155.97 88888.00 2018-03-03 05:37:43.906 062 15535.18 347.83 53156.00 88888.00 2018-03-03 05:37:44.406 062 15535.11 347.85 53156.05 88888.00 2018-03-03 05:37:44.906 062 15535.13 347.89 53156.02 88888.00 2018-03-03 05:37:45.406 062 15535.21 347.86 53156.01 88888.00 2018-03-03 05:37:45.906 062 15535.20 347.83 53156.01 88888.00 2018-03-03 05:37:46.406 062 15535.18 347.80 53155.96 88888.00 2018-03-03 05:37:46.906 062 15535.18 347.80 53156.01 88888.00 2018-03-03 05:37:47.406 062 15535.12 347.78 53156.07 88888.00 2018-03-03 05:37:47.906 062 15535.12 347.76 53156.05 88888.00 2018-03-03 05:37:48.406 062 15535.15 347.77 53156.04 88888.00 2018-03-03 05:37:48.906 062 15535.15 347.74 53156.03 88888.00 2018-03-03 05:37:49.406 062 15535.08 347.72 53155.94 88888.00 2018-03-03 05:37:49.906 062 15535.12 347.69 53155.94 88888.00 2018-03-03 05:37:50.406 062 15535.08 347.68 53155.99 88888.00 2018-03-03 05:37:50.906 062 15535.09 347.70 53155.99 88888.00 2018-03-03 05:37:51.406 062 15535.08 347.71 53155.96 88888.00 2018-03-03 05:37:51.906 062 15535.07 347.70 53156.01 88888.00 2018-03-03 05:37:52.406 062 15535.05 347.71 53155.97 88888.00 2018-03-03 05:37:52.906 062 15535.06 347.69 53155.96 88888.00 2018-03-03 05:37:53.406 062 15535.08 347.62 53155.97 88888.00 2018-03-03 05:37:53.906 062 15535.06 347.63 53155.93 88888.00 2018-03-03 05:37:54.406 062 15535.06 347.59 53155.92 88888.00 2018-03-03 05:37:54.906 062 15535.08 347.55 53155.95 88888.00 2018-03-03 05:37:55.406 062 15535.03 347.59 53155.95 88888.00 2018-03-03 05:37:55.906 062 15535.02 347.59 53155.92 88888.00 2018-03-03 05:37:56.406 062 15535.05 347.54 53155.93 88888.00 2018-03-03 05:37:56.906 062 15535.12 347.52 53155.91 88888.00 2018-03-03 05:37:57.406 062 15535.09 347.48 53155.90 88888.00 2018-03-03 05:37:57.906 062 15535.04 347.48 53155.90 88888.00 2018-03-03 05:37:58.406 062 15535.04 347.47 53155.91 88888.00 2018-03-03 05:37:58.906 062 15535.08 347.47 53155.94 88888.00 2018-03-03 05:37:59.406 062 15535.09 347.50 53155.91 88888.00 2018-03-03 05:37:59.906 062 15535.07 347.47 53155.86 88888.00 2018-03-03 05:38:00.406 062 15535.02 347.47 53155.90 88888.00 2018-03-03 05:38:00.906 062 15535.00 347.48 53155.83 88888.00 2018-03-03 05:38:01.406 062 15535.05 347.47 53155.77 88888.00 2018-03-03 05:38:01.906 062 15535.00 347.43 53155.81 88888.00 2018-03-03 05:38:02.406 062 15534.98 347.38 53155.76 88888.00 2018-03-03 05:38:02.906 062 15534.99 347.38 53155.82 88888.00 2018-03-03 05:38:03.406 062 15535.02 347.39 53155.83 88888.00 2018-03-03 05:38:03.906 062 15535.03 347.38 53155.80 88888.00 2018-03-03 05:38:04.406 062 15535.04 347.38 53155.81 88888.00 2018-03-03 05:38:04.906 062 15535.06 347.35 53155.81 88888.00 2018-03-03 05:38:05.406 062 15535.06 347.35 53155.80 88888.00 2018-03-03 05:38:05.906 062 15535.08 347.33 53155.79 88888.00 2018-03-03 05:38:06.406 062 15535.02 347.27 53155.76 88888.00 2018-03-03 05:38:06.906 062 15535.00 347.29 53155.73 88888.00 2018-03-03 05:38:07.406 062 15535.03 347.31 53155.71 88888.00 2018-03-03 05:38:07.906 062 15535.04 347.28 53155.66 88888.00 2018-03-03 05:38:08.406 062 15535.06 347.25 53155.69 88888.00 2018-03-03 05:38:08.906 062 15535.06 347.28 53155.66 88888.00 2018-03-03 05:38:09.406 062 15535.02 347.28 53155.62 88888.00 2018-03-03 05:38:09.906 062 15535.04 347.21 53155.64 88888.00 2018-03-03 05:38:10.406 062 15535.06 347.18 53155.71 88888.00 2018-03-03 05:38:10.906 062 15535.05 347.14 53155.72 88888.00 2018-03-03 05:38:11.406 062 15535.05 347.13 53155.75 88888.00 2018-03-03 05:38:11.906 062 15535.07 347.17 53155.70 88888.00 2018-03-03 05:38:12.406 062 15535.05 347.12 53155.67 88888.00 2018-03-03 05:38:12.906 062 15535.04 347.12 53155.59 88888.00 2018-03-03 05:38:13.406 062 15535.03 347.11 53155.52 88888.00 2018-03-03 05:38:13.906 062 15535.08 347.11 53155.50 88888.00 2018-03-03 05:38:14.406 062 15535.06 347.10 53155.49 88888.00 2018-03-03 05:38:14.906 062 15535.03 347.10 53155.49 88888.00 2018-03-03 05:38:15.406 062 15535.04 347.08 53155.49 88888.00 2018-03-03 05:38:15.906 062 15535.07 347.07 53155.53 88888.00 2018-03-03 05:38:16.406 062 15535.05 347.07 53155.55 88888.00 2018-03-03 05:38:16.906 062 15535.05 347.03 53155.56 88888.00 2018-03-03 05:38:17.406 062 15535.07 347.01 53155.63 88888.00 2018-03-03 05:38:17.906 062 15535.09 346.98 53155.61 88888.00 2018-03-03 05:38:18.406 062 15535.12 346.94 53155.55 88888.00 2018-03-03 05:38:18.906 062 15535.06 346.93 53155.54 88888.00 2018-03-03 05:38:19.406 062 15535.04 346.95 53155.49 88888.00 2018-03-03 05:38:19.906 062 15535.07 346.96 53155.45 88888.00 2018-03-03 05:38:20.406 062 15535.06 346.96 53155.49 88888.00 2018-03-03 05:38:20.906 062 15535.09 346.96 53155.53 88888.00 2018-03-03 05:38:21.406 062 15535.09 346.96 53155.53 88888.00 2018-03-03 05:38:21.906 062 15535.15 346.92 53155.60 88888.00 2018-03-03 05:38:22.406 062 15535.09 346.86 53155.60 88888.00 2018-03-03 05:38:22.906 062 15535.07 346.79 53155.57 88888.00 2018-03-03 05:38:23.406 062 15535.09 346.81 53155.54 88888.00 2018-03-03 05:38:23.906 062 15535.09 346.83 53155.60 88888.00 2018-03-03 05:38:24.406 062 15535.13 346.82 53155.60 88888.00 2018-03-03 05:38:24.906 062 15535.08 346.81 53155.54 88888.00 2018-03-03 05:38:25.406 062 15535.07 346.79 53155.51 88888.00 2018-03-03 05:38:25.906 062 15535.04 346.79 53155.44 88888.00 2018-03-03 05:38:26.406 062 15535.08 346.79 53155.44 88888.00 2018-03-03 05:38:26.906 062 15535.06 346.78 53155.48 88888.00 2018-03-03 05:38:27.406 062 15535.11 346.76 53155.51 88888.00 2018-03-03 05:38:27.906 062 15535.08 346.73 53155.50 88888.00 2018-03-03 05:38:28.406 062 15535.06 346.70 53155.48 88888.00 2018-03-03 05:38:28.906 062 15535.05 346.67 53155.51 88888.00 2018-03-03 05:38:29.406 062 15535.02 346.66 53155.57 88888.00 2018-03-03 05:38:29.906 062 15535.02 346.68 53155.62 88888.00 2018-03-03 05:38:30.406 062 15535.03 346.69 53155.57 88888.00 2018-03-03 05:38:30.906 062 15535.02 346.67 53155.52 88888.00 2018-03-03 05:38:31.406 062 15535.00 346.62 53155.53 88888.00 2018-03-03 05:38:31.906 062 15535.04 346.55 53155.49 88888.00 2018-03-03 05:38:32.406 062 15535.05 346.57 53155.47 88888.00 2018-03-03 05:38:32.906 062 15535.07 346.57 53155.45 88888.00 2018-03-03 05:38:33.406 062 15535.05 346.56 53155.50 88888.00 2018-03-03 05:38:33.906 062 15535.08 346.57 53155.55 88888.00 2018-03-03 05:38:34.406 062 15535.04 346.58 53155.63 88888.00 2018-03-03 05:38:34.906 062 15535.02 346.53 53155.61 88888.00 2018-03-03 05:38:35.406 062 15534.97 346.52 53155.60 88888.00 2018-03-03 05:38:35.906 062 15535.00 346.52 53155.65 88888.00 2018-03-03 05:38:36.406 062 15535.03 346.50 53155.59 88888.00 2018-03-03 05:38:36.906 062 15534.99 346.49 53155.57 88888.00 2018-03-03 05:38:37.406 062 15534.95 346.44 53155.51 88888.00 2018-03-03 05:38:37.906 062 15534.94 346.45 53155.57 88888.00 2018-03-03 05:38:38.406 062 15534.98 346.49 53155.57 88888.00 2018-03-03 05:38:38.906 062 15535.03 346.45 53155.52 88888.00 2018-03-03 05:38:39.406 062 15535.05 346.44 53155.51 88888.00 2018-03-03 05:38:39.906 062 15535.00 346.47 53155.57 88888.00 2018-03-03 05:38:40.406 062 15534.98 346.48 53155.60 88888.00 2018-03-03 05:38:40.906 062 15534.94 346.44 53155.56 88888.00 2018-03-03 05:38:41.406 062 15534.97 346.42 53155.48 88888.00 2018-03-03 05:38:41.906 062 15534.99 346.35 53155.50 88888.00 2018-03-03 05:38:42.406 062 15534.96 346.38 53155.51 88888.00 2018-03-03 05:38:42.906 062 15534.95 346.39 53155.51 88888.00 2018-03-03 05:38:43.406 062 15534.93 346.40 53155.44 88888.00 2018-03-03 05:38:43.906 062 15534.93 346.43 53155.46 88888.00 2018-03-03 05:38:44.406 062 15534.95 346.45 53155.45 88888.00 2018-03-03 05:38:44.906 062 15534.95 346.40 53155.50 88888.00 2018-03-03 05:38:45.406 062 15534.96 346.39 53155.50 88888.00 2018-03-03 05:38:45.906 062 15535.00 346.38 53155.53 88888.00 2018-03-03 05:38:46.406 062 15534.97 346.34 53155.59 88888.00 2018-03-03 05:38:46.906 062 15534.93 346.34 53155.62 88888.00 2018-03-03 05:38:47.406 062 15534.95 346.35 53155.61 88888.00 2018-03-03 05:38:47.906 062 15534.96 346.34 53155.56 88888.00 2018-03-03 05:38:48.406 062 15534.98 346.31 53155.61 88888.00 2018-03-03 05:38:48.906 062 15534.93 346.29 53155.60 88888.00 2018-03-03 05:38:49.406 062 15534.95 346.30 53155.52 88888.00 2018-03-03 05:38:49.906 062 15534.94 346.29 53155.51 88888.00 2018-03-03 05:38:50.406 062 15534.95 346.30 53155.57 88888.00 2018-03-03 05:38:50.906 062 15534.93 346.30 53155.55 88888.00 2018-03-03 05:38:51.406 062 15534.90 346.29 53155.55 88888.00 2018-03-03 05:38:51.906 062 15534.91 346.29 53155.57 88888.00 2018-03-03 05:38:52.406 062 15534.89 346.29 53155.60 88888.00 2018-03-03 05:38:52.906 062 15534.91 346.27 53155.53 88888.00 2018-03-03 05:38:53.406 062 15534.93 346.25 53155.50 88888.00 2018-03-03 05:38:53.906 062 15534.91 346.29 53155.48 88888.00 2018-03-03 05:38:54.406 062 15534.97 346.30 53155.49 88888.00 2018-03-03 05:38:54.906 062 15534.93 346.26 53155.47 88888.00 2018-03-03 05:38:55.406 062 15534.94 346.23 53155.46 88888.00 2018-03-03 05:38:55.906 062 15534.94 346.26 53155.47 88888.00 2018-03-03 05:38:56.406 062 15534.97 346.23 53155.46 88888.00 2018-03-03 05:38:56.906 062 15534.94 346.22 53155.49 88888.00 2018-03-03 05:38:57.406 062 15534.95 346.22 53155.47 88888.00 2018-03-03 05:38:57.906 062 15534.98 346.19 53155.46 88888.00 2018-03-03 05:38:58.406 062 15534.90 346.22 53155.53 88888.00 2018-03-03 05:38:58.906 062 15534.91 346.21 53155.65 88888.00 2018-03-03 05:38:59.406 062 15534.97 346.21 53155.65 88888.00 2018-03-03 05:38:59.906 062 15534.96 346.19 53155.61 88888.00 2018-03-03 05:39:00.406 062 15534.95 346.17 53155.59 88888.00 2018-03-03 05:39:00.906 062 15534.93 346.16 53155.55 88888.00 2018-03-03 05:39:01.406 062 15534.91 346.18 53155.51 88888.00 2018-03-03 05:39:01.906 062 15534.91 346.17 53155.51 88888.00 2018-03-03 05:39:02.406 062 15534.89 346.17 53155.52 88888.00 2018-03-03 05:39:02.906 062 15534.88 346.17 53155.54 88888.00 2018-03-03 05:39:03.406 062 15534.88 346.17 53155.54 88888.00 2018-03-03 05:39:03.906 062 15534.91 346.19 53155.57 88888.00 2018-03-03 05:39:04.406 062 15534.95 346.16 53155.62 88888.00 2018-03-03 05:39:04.906 062 15534.87 346.12 53155.66 88888.00 2018-03-03 05:39:05.406 062 15534.87 346.08 53155.68 88888.00 2018-03-03 05:39:05.906 062 15534.84 346.13 53155.65 88888.00 2018-03-03 05:39:06.406 062 15534.84 346.12 53155.67 88888.00 2018-03-03 05:39:06.906 062 15534.91 346.08 53155.59 88888.00 2018-03-03 05:39:07.406 062 15534.93 346.07 53155.54 88888.00 2018-03-03 05:39:07.906 062 15534.91 346.07 53155.56 88888.00 2018-03-03 05:39:08.406 062 15534.90 346.08 53155.55 88888.00 2018-03-03 05:39:08.906 062 15534.94 346.08 53155.52 88888.00 2018-03-03 05:39:09.406 062 15534.91 346.06 53155.55 88888.00 2018-03-03 05:39:09.906 062 15534.91 346.04 53155.54 88888.00 2018-03-03 05:39:10.406 062 15534.91 346.01 53155.55 88888.00 2018-03-03 05:39:10.906 062 15534.88 345.99 53155.61 88888.00 2018-03-03 05:39:11.406 062 15534.93 346.00 53155.66 88888.00 2018-03-03 05:39:11.906 062 15534.94 345.99 53155.66 88888.00 2018-03-03 05:39:12.406 062 15534.93 345.97 53155.60 88888.00 2018-03-03 05:39:12.906 062 15534.91 345.97 53155.54 88888.00 2018-03-03 05:39:13.406 062 15534.93 345.93 53155.51 88888.00 2018-03-03 05:39:13.906 062 15534.90 345.93 53155.49 88888.00 2018-03-03 05:39:14.406 062 15534.86 345.91 53155.51 88888.00 2018-03-03 05:39:14.906 062 15534.88 345.91 53155.55 88888.00 2018-03-03 05:39:15.406 062 15534.91 345.90 53155.56 88888.00 2018-03-03 05:39:15.906 062 15534.95 345.87 53155.63 88888.00 2018-03-03 05:39:16.406 062 15534.94 345.86 53155.65 88888.00 2018-03-03 05:39:16.906 062 15534.94 345.84 53155.64 88888.00 2018-03-03 05:39:17.406 062 15534.94 345.83 53155.65 88888.00 2018-03-03 05:39:17.906 062 15534.97 345.84 53155.65 88888.00 2018-03-03 05:39:18.406 062 15535.03 345.88 53155.61 88888.00 2018-03-03 05:39:18.906 062 15534.96 345.89 53155.53 88888.00 2018-03-03 05:39:19.406 062 15534.95 345.83 53155.49 88888.00 2018-03-03 05:39:19.906 062 15534.95 345.78 53155.49 88888.00 2018-03-03 05:39:20.406 062 15534.96 345.73 53155.47 88888.00 2018-03-03 05:39:20.906 062 15534.96 345.69 53155.51 88888.00 2018-03-03 05:39:21.406 062 15534.98 345.70 53155.56 88888.00 2018-03-03 05:39:21.906 062 15534.99 345.71 53155.57 88888.00 2018-03-03 05:39:22.406 062 15535.00 345.71 53155.54 88888.00 2018-03-03 05:39:22.906 062 15535.05 345.73 53155.59 88888.00 2018-03-03 05:39:23.406 062 15535.06 345.73 53155.60 88888.00 2018-03-03 05:39:23.906 062 15535.06 345.70 53155.54 88888.00 2018-03-03 05:39:24.406 062 15535.05 345.65 53155.50 88888.00 2018-03-03 05:39:24.906 062 15535.05 345.65 53155.50 88888.00 2018-03-03 05:39:25.406 062 15535.08 345.65 53155.46 88888.00 2018-03-03 05:39:25.906 062 15535.09 345.63 53155.48 88888.00 2018-03-03 05:39:26.406 062 15535.11 345.61 53155.49 88888.00 2018-03-03 05:39:26.906 062 15535.07 345.57 53155.45 88888.00 2018-03-03 05:39:27.406 062 15535.12 345.56 53155.48 88888.00 2018-03-03 05:39:27.906 062 15535.13 345.55 53155.53 88888.00 2018-03-03 05:39:28.406 062 15535.12 345.53 53155.54 88888.00 2018-03-03 05:39:28.906 062 15535.13 345.53 53155.55 88888.00 2018-03-03 05:39:29.406 062 15535.11 345.49 53155.54 88888.00 2018-03-03 05:39:29.906 062 15535.11 345.50 53155.59 88888.00 2018-03-03 05:39:30.406 062 15535.11 345.49 53155.62 88888.00 2018-03-03 05:39:30.906 062 15535.12 345.47 53155.55 88888.00 2018-03-03 05:39:31.406 062 15535.12 345.44 53155.55 88888.00 2018-03-03 05:39:31.906 062 15535.12 345.41 53155.60 88888.00 2018-03-03 05:39:32.406 062 15535.09 345.40 53155.61 88888.00 2018-03-03 05:39:32.906 062 15535.09 345.39 53155.63 88888.00 2018-03-03 05:39:33.406 062 15535.09 345.40 53155.63 88888.00 2018-03-03 05:39:33.906 062 15535.07 345.38 53155.64 88888.00 2018-03-03 05:39:34.406 062 15535.11 345.38 53155.69 88888.00 2018-03-03 05:39:34.906 062 15535.09 345.36 53155.69 88888.00 2018-03-03 05:39:35.406 062 15535.11 345.37 53155.69 88888.00 2018-03-03 05:39:35.906 062 15535.07 345.31 53155.69 88888.00 2018-03-03 05:39:36.406 062 15535.04 345.30 53155.62 88888.00 2018-03-03 05:39:36.906 062 15535.03 345.30 53155.59 88888.00 2018-03-03 05:39:37.406 062 15535.00 345.31 53155.59 88888.00 2018-03-03 05:39:37.906 062 15535.03 345.28 53155.59 88888.00 2018-03-03 05:39:38.406 062 15535.05 345.20 53155.61 88888.00 2018-03-03 05:39:38.906 062 15535.03 345.14 53155.63 88888.00 2018-03-03 05:39:39.406 062 15535.04 345.20 53155.63 88888.00 2018-03-03 05:39:39.906 062 15535.00 345.20 53155.72 88888.00 2018-03-03 05:39:40.406 062 15534.96 345.15 53155.73 88888.00 2018-03-03 05:39:40.906 062 15534.95 345.19 53155.74 88888.00 2018-03-03 05:39:41.406 062 15534.99 345.14 53155.76 88888.00 2018-03-03 05:39:41.906 062 15534.99 345.13 53155.84 88888.00 2018-03-03 05:39:42.406 062 15534.95 345.12 53155.77 88888.00 2018-03-03 05:39:42.906 062 15534.94 345.09 53155.71 88888.00 2018-03-03 05:39:43.406 062 15534.97 345.08 53155.70 88888.00 2018-03-03 05:39:43.906 062 15534.99 345.04 53155.79 88888.00 2018-03-03 05:39:44.406 062 15535.02 345.02 53155.74 88888.00 2018-03-03 05:39:44.906 062 15534.97 345.01 53155.70 88888.00 2018-03-03 05:39:45.406 062 15534.93 345.01 53155.72 88888.00 2018-03-03 05:39:45.906 062 15534.93 345.02 53155.74 88888.00 2018-03-03 05:39:46.406 062 15534.94 345.01 53155.79 88888.00 2018-03-03 05:39:46.906 062 15534.91 344.95 53155.82 88888.00 2018-03-03 05:39:47.406 062 15534.89 344.94 53155.76 88888.00 2018-03-03 05:39:47.906 062 15534.91 344.93 53155.75 88888.00 2018-03-03 05:39:48.406 062 15534.89 344.88 53155.80 88888.00 2018-03-03 05:39:48.906 062 15534.87 344.85 53155.75 88888.00 2018-03-03 05:39:49.406 062 15534.88 344.85 53155.71 88888.00 2018-03-03 05:39:49.906 062 15534.90 344.80 53155.71 88888.00 2018-03-03 05:39:50.406 062 15534.91 344.78 53155.69 88888.00 2018-03-03 05:39:50.906 062 15534.87 344.82 53155.76 88888.00 2018-03-03 05:39:51.406 062 15534.93 344.84 53155.76 88888.00 2018-03-03 05:39:51.906 062 15534.91 344.84 53155.71 88888.00 2018-03-03 05:39:52.406 062 15534.87 344.80 53155.76 88888.00 2018-03-03 05:39:52.906 062 15534.85 344.77 53155.79 88888.00 2018-03-03 05:39:53.406 062 15534.81 344.76 53155.82 88888.00 2018-03-03 05:39:53.906 062 15534.85 344.76 53155.81 88888.00 2018-03-03 05:39:54.406 062 15534.82 344.78 53155.75 88888.00 2018-03-03 05:39:54.906 062 15534.80 344.76 53155.73 88888.00 2018-03-03 05:39:55.406 062 15534.85 344.75 53155.77 88888.00 2018-03-03 05:39:55.906 062 15534.84 344.75 53155.77 88888.00 2018-03-03 05:39:56.406 062 15534.86 344.74 53155.83 88888.00 2018-03-03 05:39:56.906 062 15534.89 344.74 53155.86 88888.00 2018-03-03 05:39:57.406 062 15534.89 344.72 53155.91 88888.00 2018-03-03 05:39:57.906 062 15534.84 344.76 53155.91 88888.00 2018-03-03 05:39:58.406 062 15534.81 344.77 53155.90 88888.00 2018-03-03 05:39:58.906 062 15534.80 344.74 53155.88 88888.00 2018-03-03 05:39:59.406 062 15534.82 344.67 53155.86 88888.00 2018-03-03 05:39:59.906 062 15534.84 344.65 53155.84 88888.00 2018-03-03 05:40:00.406 062 15534.82 344.66 53155.88 88888.00 2018-03-03 05:40:00.906 062 15534.80 344.65 53155.86 88888.00 2018-03-03 05:40:01.406 062 15534.78 344.62 53155.86 88888.00 2018-03-03 05:40:01.906 062 15534.75 344.61 53155.89 88888.00 2018-03-03 05:40:02.406 062 15534.76 344.58 53155.92 88888.00 2018-03-03 05:40:02.906 062 15534.73 344.54 53155.94 88888.00 2018-03-03 05:40:03.406 062 15534.70 344.59 53155.95 88888.00 2018-03-03 05:40:03.906 062 15534.71 344.61 53155.96 88888.00 2018-03-03 05:40:04.406 062 15534.71 344.57 53155.99 88888.00 2018-03-03 05:40:04.906 062 15534.68 344.61 53156.03 88888.00 2018-03-03 05:40:05.406 062 15534.68 344.61 53156.01 88888.00 2018-03-03 05:40:05.906 062 15534.64 344.59 53155.95 88888.00 2018-03-03 05:40:06.406 062 15534.66 344.59 53155.91 88888.00 2018-03-03 05:40:06.906 062 15534.70 344.62 53155.95 88888.00 2018-03-03 05:40:07.406 062 15534.68 344.60 53156.00 88888.00 2018-03-03 05:40:07.906 062 15534.69 344.57 53156.06 88888.00 2018-03-03 05:40:08.406 062 15534.75 344.53 53156.02 88888.00 2018-03-03 05:40:08.906 062 15534.71 344.48 53156.01 88888.00 2018-03-03 05:40:09.406 062 15534.72 344.51 53156.08 88888.00 2018-03-03 05:40:09.906 062 15534.71 344.51 53156.13 88888.00 2018-03-03 05:40:10.406 062 15534.73 344.57 53156.13 88888.00 2018-03-03 05:40:10.906 062 15534.68 344.57 53156.12 88888.00 2018-03-03 05:40:11.406 062 15534.66 344.51 53156.15 88888.00 2018-03-03 05:40:11.906 062 15534.70 344.49 53156.12 88888.00 2018-03-03 05:40:12.406 062 15534.69 344.52 53156.12 88888.00 2018-03-03 05:40:12.906 062 15534.64 344.53 53156.14 88888.00 2018-03-03 05:40:13.406 062 15534.70 344.53 53156.10 88888.00 2018-03-03 05:40:13.906 062 15534.71 344.51 53156.07 88888.00 2018-03-03 05:40:14.407 062 15534.71 344.48 53156.13 88888.00 2018-03-03 05:40:14.907 062 15534.71 344.49 53156.16 88888.00 2018-03-03 05:40:15.407 062 15534.69 344.49 53156.16 88888.00 2018-03-03 05:40:15.907 062 15534.70 344.49 53156.13 88888.00 2018-03-03 05:40:16.407 062 15534.69 344.46 53156.22 88888.00 2018-03-03 05:40:16.907 062 15534.67 344.49 53156.22 88888.00 2018-03-03 05:40:17.407 062 15534.70 344.49 53156.26 88888.00 2018-03-03 05:40:17.907 062 15534.71 344.48 53156.28 88888.00 2018-03-03 05:40:18.407 062 15534.69 344.49 53156.27 88888.00 2018-03-03 05:40:18.907 062 15534.61 344.45 53156.16 88888.00 2018-03-03 05:40:19.407 062 15534.61 344.43 53156.16 88888.00 2018-03-03 05:40:19.907 062 15534.64 344.43 53156.17 88888.00 2018-03-03 05:40:20.407 062 15534.64 344.43 53156.16 88888.00 2018-03-03 05:40:20.907 062 15534.63 344.45 53156.17 88888.00 2018-03-03 05:40:21.407 062 15534.67 344.48 53156.26 88888.00 2018-03-03 05:40:21.907 062 15534.66 344.51 53156.31 88888.00 2018-03-03 05:40:22.407 062 15534.67 344.45 53156.34 88888.00 2018-03-03 05:40:22.907 062 15534.67 344.42 53156.30 88888.00 2018-03-03 05:40:23.407 062 15534.64 344.42 53156.33 88888.00 2018-03-03 05:40:23.907 062 15534.63 344.42 53156.34 88888.00 2018-03-03 05:40:24.407 062 15534.64 344.44 53156.33 88888.00 2018-03-03 05:40:24.907 062 15534.69 344.46 53156.31 88888.00 2018-03-03 05:40:25.407 062 15534.72 344.49 53156.33 88888.00 2018-03-03 05:40:25.907 062 15534.72 344.49 53156.37 88888.00 2018-03-03 05:40:26.407 062 15534.69 344.44 53156.41 88888.00 2018-03-03 05:40:26.907 062 15534.69 344.39 53156.38 88888.00 2018-03-03 05:40:27.407 062 15534.70 344.37 53156.36 88888.00 2018-03-03 05:40:27.907 062 15534.66 344.39 53156.40 88888.00 2018-03-03 05:40:28.407 062 15534.67 344.41 53156.40 88888.00 2018-03-03 05:40:28.907 062 15534.69 344.39 53156.36 88888.00 2018-03-03 05:40:29.407 062 15534.66 344.35 53156.40 88888.00 2018-03-03 05:40:29.907 062 15534.66 344.36 53156.41 88888.00 2018-03-03 05:40:30.407 062 15534.67 344.39 53156.37 88888.00 2018-03-03 05:40:30.907 062 15534.69 344.39 53156.29 88888.00 2018-03-03 05:40:31.407 062 15534.64 344.37 53156.24 88888.00 2018-03-03 05:40:31.907 062 15534.59 344.36 53156.25 88888.00 2018-03-03 05:40:32.407 062 15534.60 344.36 53156.22 88888.00 2018-03-03 05:40:32.907 062 15534.62 344.36 53156.26 88888.00 2018-03-03 05:40:33.407 062 15534.67 344.35 53156.34 88888.00 2018-03-03 05:40:33.907 062 15534.68 344.36 53156.34 88888.00 2018-03-03 05:40:34.407 062 15534.67 344.32 53156.35 88888.00 2018-03-03 05:40:34.907 062 15534.64 344.27 53156.37 88888.00 2018-03-03 05:40:35.407 062 15534.67 344.27 53156.37 88888.00 2018-03-03 05:40:35.907 062 15534.68 344.27 53156.34 88888.00 2018-03-03 05:40:36.407 062 15534.64 344.28 53156.28 88888.00 2018-03-03 05:40:36.907 062 15534.64 344.29 53156.28 88888.00 2018-03-03 05:40:37.407 062 15534.66 344.27 53156.26 88888.00 2018-03-03 05:40:37.907 062 15534.67 344.27 53156.28 88888.00 2018-03-03 05:40:38.407 062 15534.69 344.27 53156.33 88888.00 2018-03-03 05:40:38.907 062 15534.66 344.27 53156.33 88888.00 2018-03-03 05:40:39.407 062 15534.61 344.28 53156.34 88888.00 2018-03-03 05:40:39.907 062 15534.61 344.26 53156.33 88888.00 2018-03-03 05:40:40.407 062 15534.66 344.25 53156.31 88888.00 2018-03-03 05:40:40.907 062 15534.69 344.25 53156.35 88888.00 2018-03-03 05:40:41.407 062 15534.68 344.23 53156.31 88888.00 2018-03-03 05:40:41.907 062 15534.68 344.22 53156.29 88888.00 2018-03-03 05:40:42.407 062 15534.66 344.22 53156.31 88888.00 2018-03-03 05:40:42.907 062 15534.67 344.20 53156.30 88888.00 2018-03-03 05:40:43.407 062 15534.64 344.18 53156.26 88888.00 2018-03-03 05:40:43.907 062 15534.64 344.22 53156.28 88888.00 2018-03-03 05:40:44.407 062 15534.61 344.19 53156.27 88888.00 2018-03-03 05:40:44.907 062 15534.64 344.16 53156.27 88888.00 2018-03-03 05:40:45.407 062 15534.67 344.13 53156.34 88888.00 2018-03-03 05:40:45.907 062 15534.63 344.14 53156.36 88888.00 2018-03-03 05:40:46.407 062 15534.66 344.15 53156.38 88888.00 2018-03-03 05:40:46.907 062 15534.68 344.15 53156.41 88888.00 2018-03-03 05:40:47.407 062 15534.66 344.13 53156.37 88888.00 2018-03-03 05:40:47.907 062 15534.68 344.10 53156.37 88888.00 2018-03-03 05:40:48.407 062 15534.64 344.11 53156.33 88888.00 2018-03-03 05:40:48.907 062 15534.58 344.09 53156.31 88888.00 2018-03-03 05:40:49.407 062 15534.57 344.03 53156.33 88888.00 2018-03-03 05:40:49.907 062 15534.58 344.02 53156.35 88888.00 2018-03-03 05:40:50.407 062 15534.53 344.01 53156.34 88888.00 2018-03-03 05:40:50.907 062 15534.52 344.01 53156.40 88888.00 2018-03-03 05:40:51.407 062 15534.55 344.03 53156.37 88888.00 2018-03-03 05:40:51.907 062 15534.55 344.01 53156.45 88888.00 2018-03-03 05:40:52.407 062 15534.54 343.98 53156.46 88888.00 2018-03-03 05:40:52.907 062 15534.57 343.99 53156.48 88888.00 2018-03-03 05:40:53.407 062 15534.58 344.03 53156.51 88888.00 2018-03-03 05:40:53.907 062 15534.59 343.99 53156.50 88888.00 2018-03-03 05:40:54.407 062 15534.60 344.00 53156.42 88888.00 2018-03-03 05:40:54.907 062 15534.53 344.01 53156.36 88888.00 2018-03-03 05:40:55.407 062 15534.53 344.02 53156.41 88888.00 2018-03-03 05:40:55.907 062 15534.52 343.99 53156.40 88888.00 2018-03-03 05:40:56.407 062 15534.49 343.94 53156.40 88888.00 2018-03-03 05:40:56.907 062 15534.53 343.98 53156.41 88888.00 2018-03-03 05:40:57.407 062 15534.51 344.00 53156.40 88888.00 2018-03-03 05:40:57.907 062 15534.48 343.98 53156.43 88888.00 2018-03-03 05:40:58.407 062 15534.50 343.99 53156.50 88888.00 2018-03-03 05:40:58.907 062 15534.51 343.97 53156.53 88888.00 2018-03-03 05:40:59.407 062 15534.46 344.01 53156.54 88888.00 2018-03-03 05:40:59.907 062 15534.44 344.00 53156.54 88888.00 2018-03-03 05:41:00.407 062 15534.45 344.03 53156.50 88888.00 2018-03-03 05:41:00.907 062 15534.42 344.08 53156.46 88888.00 2018-03-03 05:41:01.407 062 15534.42 344.06 53156.45 88888.00 2018-03-03 05:41:01.907 062 15534.40 344.01 53156.50 88888.00 2018-03-03 05:41:02.407 062 15534.41 344.05 53156.53 88888.00 2018-03-03 05:41:02.907 062 15534.43 344.03 53156.55 88888.00 2018-03-03 05:41:03.407 062 15534.37 344.05 53156.56 88888.00 2018-03-03 05:41:03.907 062 15534.36 344.07 53156.61 88888.00 2018-03-03 05:41:04.407 062 15534.39 344.07 53156.60 88888.00 2018-03-03 05:41:04.907 062 15534.37 344.05 53156.58 88888.00 2018-03-03 05:41:05.407 062 15534.41 344.05 53156.63 88888.00 2018-03-03 05:41:05.907 062 15534.42 344.01 53156.58 88888.00 2018-03-03 05:41:06.407 062 15534.42 344.05 53156.48 88888.00 2018-03-03 05:41:06.907 062 15534.39 344.07 53156.45 88888.00 2018-03-03 05:41:07.407 062 15534.34 344.02 53156.49 88888.00 2018-03-03 05:41:07.907 062 15534.34 344.02 53156.53 88888.00 2018-03-03 05:41:08.407 062 15534.28 344.00 53156.58 88888.00 2018-03-03 05:41:08.907 062 15534.27 343.99 53156.60 88888.00 2018-03-03 05:41:09.407 062 15534.28 343.97 53156.63 88888.00 2018-03-03 05:41:09.907 062 15534.24 343.91 53156.64 88888.00 2018-03-03 05:41:10.407 062 15534.26 343.93 53156.69 88888.00 2018-03-03 05:41:10.907 062 15534.28 343.96 53156.75 88888.00 2018-03-03 05:41:11.407 062 15534.28 343.99 53156.72 88888.00 2018-03-03 05:41:11.907 062 15534.28 343.97 53156.62 88888.00 2018-03-03 05:41:12.407 062 15534.27 343.97 53156.57 88888.00 2018-03-03 05:41:12.907 062 15534.25 343.94 53156.61 88888.00 2018-03-03 05:41:13.407 062 15534.25 343.93 53156.62 88888.00 2018-03-03 05:41:13.907 062 15534.24 343.93 53156.58 88888.00 2018-03-03 05:41:14.407 062 15534.24 343.91 53156.66 88888.00 2018-03-03 05:41:14.907 062 15534.21 343.93 53156.69 88888.00 2018-03-03 05:41:15.407 062 15534.24 343.92 53156.75 88888.00 2018-03-03 05:41:15.907 062 15534.22 343.92 53156.80 88888.00 2018-03-03 05:41:16.407 062 15534.23 343.92 53156.75 88888.00 2018-03-03 05:41:16.907 062 15534.17 343.92 53156.76 88888.00 2018-03-03 05:41:17.407 062 15534.18 343.97 53156.71 88888.00 2018-03-03 05:41:17.907 062 15534.18 343.98 53156.65 88888.00 2018-03-03 05:41:18.407 062 15534.17 343.91 53156.63 88888.00 2018-03-03 05:41:18.907 062 15534.15 343.91 53156.67 88888.00 2018-03-03 05:41:19.407 062 15534.14 343.94 53156.68 88888.00 2018-03-03 05:41:19.907 062 15534.16 343.92 53156.66 88888.00 2018-03-03 05:41:20.407 062 15534.18 343.90 53156.61 88888.00 2018-03-03 05:41:20.907 062 15534.17 343.88 53156.64 88888.00 2018-03-03 05:41:21.407 062 15534.17 343.92 53156.64 88888.00 2018-03-03 05:41:21.907 062 15534.19 343.90 53156.70 88888.00 2018-03-03 05:41:22.407 062 15534.17 343.88 53156.73 88888.00 2018-03-03 05:41:22.907 062 15534.10 343.89 53156.75 88888.00 2018-03-03 05:41:23.407 062 15534.10 343.91 53156.67 88888.00 2018-03-03 05:41:23.907 062 15534.12 343.90 53156.60 88888.00 2018-03-03 05:41:24.407 062 15534.08 343.93 53156.67 88888.00 2018-03-03 05:41:24.907 062 15534.06 343.96 53156.64 88888.00 2018-03-03 05:41:25.407 062 15534.09 343.98 53156.58 88888.00 2018-03-03 05:41:25.907 062 15534.09 343.98 53156.61 88888.00 2018-03-03 05:41:26.407 062 15534.08 343.98 53156.61 88888.00 2018-03-03 05:41:26.907 062 15534.08 343.97 53156.63 88888.00 2018-03-03 05:41:27.407 062 15534.08 343.97 53156.65 88888.00 2018-03-03 05:41:27.907 062 15534.09 343.93 53156.61 88888.00 2018-03-03 05:41:28.407 062 15534.09 343.92 53156.62 88888.00 2018-03-03 05:41:28.907 062 15534.04 343.94 53156.64 88888.00 2018-03-03 05:41:29.407 062 15534.04 343.97 53156.66 88888.00 2018-03-03 05:41:29.907 062 15534.05 343.94 53156.69 88888.00 2018-03-03 05:41:30.407 062 15534.05 343.90 53156.64 88888.00 2018-03-03 05:41:30.907 062 15534.05 343.91 53156.64 88888.00 2018-03-03 05:41:31.407 062 15534.06 343.97 53156.65 88888.00 2018-03-03 05:41:31.907 062 15534.03 344.01 53156.66 88888.00 2018-03-03 05:41:32.407 062 15534.00 344.01 53156.67 88888.00 2018-03-03 05:41:32.907 062 15534.01 344.01 53156.67 88888.00 2018-03-03 05:41:33.407 062 15534.03 343.97 53156.67 88888.00 2018-03-03 05:41:33.907 062 15534.04 343.96 53156.71 88888.00 2018-03-03 05:41:34.407 062 15534.01 343.94 53156.70 88888.00 2018-03-03 05:41:34.907 062 15534.01 343.97 53156.68 88888.00 2018-03-03 05:41:35.407 062 15534.01 343.99 53156.68 88888.00 2018-03-03 05:41:35.907 062 15533.96 343.99 53156.71 88888.00 2018-03-03 05:41:36.407 062 15533.96 344.00 53156.66 88888.00 2018-03-03 05:41:36.907 062 15533.96 344.00 53156.64 88888.00 2018-03-03 05:41:37.407 062 15533.97 344.05 53156.66 88888.00 2018-03-03 05:41:37.907 062 15533.96 344.05 53156.66 88888.00 2018-03-03 05:41:38.407 062 15533.92 344.05 53156.70 88888.00 2018-03-03 05:41:38.907 062 15533.91 344.07 53156.70 88888.00 2018-03-03 05:41:39.407 062 15533.95 344.07 53156.74 88888.00 2018-03-03 05:41:39.907 062 15533.96 344.07 53156.71 88888.00 2018-03-03 05:41:40.407 062 15533.92 344.11 53156.67 88888.00 2018-03-03 05:41:40.907 062 15533.92 344.10 53156.67 88888.00 2018-03-03 05:41:41.407 062 15533.95 344.08 53156.68 88888.00 2018-03-03 05:41:41.907 062 15534.01 344.09 53156.74 88888.00 2018-03-03 05:41:42.407 062 15534.00 344.11 53156.75 88888.00 2018-03-03 05:41:42.907 062 15533.97 344.13 53156.72 88888.00 2018-03-03 05:41:43.407 062 15533.98 344.10 53156.69 88888.00 2018-03-03 05:41:43.907 062 15533.97 344.09 53156.68 88888.00 2018-03-03 05:41:44.407 062 15533.98 344.05 53156.72 88888.00 2018-03-03 05:41:44.907 062 15533.97 344.06 53156.74 88888.00 2018-03-03 05:41:45.407 062 15533.99 344.07 53156.75 88888.00 2018-03-03 05:41:45.907 062 15533.98 344.08 53156.74 88888.00 2018-03-03 05:41:46.407 062 15533.98 344.13 53156.73 88888.00 2018-03-03 05:41:46.907 062 15533.96 344.16 53156.71 88888.00 2018-03-03 05:41:47.407 062 15533.99 344.10 53156.58 88888.00 2018-03-03 05:41:47.907 062 15534.03 344.13 53156.60 88888.00 2018-03-03 05:41:48.407 062 15534.04 344.10 53156.71 88888.00 2018-03-03 05:41:48.907 062 15534.01 344.10 53156.71 88888.00 2018-03-03 05:41:49.407 062 15534.03 344.08 53156.67 88888.00 2018-03-03 05:41:49.907 062 15533.99 344.06 53156.71 88888.00 2018-03-03 05:41:50.407 062 15533.98 344.09 53156.72 88888.00 2018-03-03 05:41:50.907 062 15533.98 344.16 53156.67 88888.00 2018-03-03 05:41:51.407 062 15533.98 344.14 53156.67 88888.00 2018-03-03 05:41:51.907 062 15533.99 344.11 53156.70 88888.00 2018-03-03 05:41:52.407 062 15533.98 344.14 53156.72 88888.00 2018-03-03 05:41:52.907 062 15534.01 344.16 53156.76 88888.00 2018-03-03 05:41:53.407 062 15533.98 344.15 53156.81 88888.00 2018-03-03 05:41:53.907 062 15533.96 344.18 53156.74 88888.00 2018-03-03 05:41:54.407 062 15533.97 344.20 53156.69 88888.00 2018-03-03 05:41:54.907 062 15533.97 344.20 53156.72 88888.00 2018-03-03 05:41:55.407 062 15533.91 344.17 53156.70 88888.00 2018-03-03 05:41:55.907 062 15533.95 344.18 53156.73 88888.00 2018-03-03 05:41:56.407 062 15533.98 344.18 53156.72 88888.00 2018-03-03 05:41:56.907 062 15533.99 344.16 53156.75 88888.00 2018-03-03 05:41:57.407 062 15534.00 344.15 53156.76 88888.00 2018-03-03 05:41:57.907 062 15534.01 344.22 53156.73 88888.00 2018-03-03 05:41:58.407 062 15534.01 344.22 53156.75 88888.00 2018-03-03 05:41:58.907 062 15533.99 344.22 53156.78 88888.00 2018-03-03 05:41:59.407 062 15533.95 344.19 53156.78 88888.00 2018-03-03 05:41:59.907 062 15533.96 344.19 53156.75 88888.00 2018-03-03 05:42:00.407 062 15533.92 344.20 53156.73 88888.00 2018-03-03 05:42:00.907 062 15533.92 344.23 53156.70 88888.00 2018-03-03 05:42:01.407 062 15533.91 344.22 53156.76 88888.00 2018-03-03 05:42:01.907 062 15533.92 344.18 53156.74 88888.00 2018-03-03 05:42:02.407 062 15533.90 344.22 53156.76 88888.00 2018-03-03 05:42:02.907 062 15533.90 344.25 53156.83 88888.00 2018-03-03 05:42:03.407 062 15533.89 344.26 53156.82 88888.00 2018-03-03 05:42:03.907 062 15533.88 344.25 53156.86 88888.00 2018-03-03 05:42:04.407 062 15533.92 344.24 53156.84 88888.00 2018-03-03 05:42:04.907 062 15533.90 344.27 53156.86 88888.00 2018-03-03 05:42:05.407 062 15533.90 344.27 53156.90 88888.00 2018-03-03 05:42:05.907 062 15533.91 344.26 53156.86 88888.00 2018-03-03 05:42:06.407 062 15533.94 344.27 53156.88 88888.00 2018-03-03 05:42:06.907 062 15533.92 344.27 53156.87 88888.00 2018-03-03 05:42:07.407 062 15533.89 344.27 53156.86 88888.00 2018-03-03 05:42:07.907 062 15533.91 344.28 53156.82 88888.00 2018-03-03 05:42:08.407 062 15533.95 344.32 53156.91 88888.00 2018-03-03 05:42:08.907 062 15533.89 344.32 53156.92 88888.00 2018-03-03 05:42:09.407 062 15533.88 344.32 53156.95 88888.00 2018-03-03 05:42:09.907 062 15533.91 344.32 53156.92 88888.00 2018-03-03 05:42:10.407 062 15533.94 344.32 53156.94 88888.00 2018-03-03 05:42:10.907 062 15533.95 344.35 53156.97 88888.00 2018-03-03 05:42:11.407 062 15533.92 344.34 53156.96 88888.00 2018-03-03 05:42:11.907 062 15533.89 344.36 53156.92 88888.00 2018-03-03 05:42:12.407 062 15533.87 344.40 53156.87 88888.00 2018-03-03 05:42:12.907 062 15533.87 344.45 53156.93 88888.00 2018-03-03 05:42:13.407 062 15533.89 344.49 53156.92 88888.00 2018-03-03 05:42:13.907 062 15533.90 344.49 53156.94 88888.00 2018-03-03 05:42:14.407 062 15533.90 344.44 53157.02 88888.00 2018-03-03 05:42:14.907 062 15533.91 344.46 53157.02 88888.00 2018-03-03 05:42:15.407 062 15533.89 344.46 53157.02 88888.00 2018-03-03 05:42:15.907 062 15533.86 344.45 53157.06 88888.00 2018-03-03 05:42:16.407 062 15533.85 344.43 53157.09 88888.00 2018-03-03 05:42:16.907 062 15533.86 344.45 53157.06 88888.00 2018-03-03 05:42:17.407 062 15533.87 344.46 53157.10 88888.00 2018-03-03 05:42:17.907 062 15533.83 344.49 53157.04 88888.00 2018-03-03 05:42:18.407 062 15533.83 344.45 53156.95 88888.00 2018-03-03 05:42:18.907 062 15533.83 344.46 53157.01 88888.00 2018-03-03 05:42:19.407 062 15533.88 344.49 53156.97 88888.00 2018-03-03 05:42:19.907 062 15533.83 344.49 53157.03 88888.00 2018-03-03 05:42:20.407 062 15533.83 344.49 53157.04 88888.00 2018-03-03 05:42:20.907 062 15533.77 344.48 53156.96 88888.00 2018-03-03 05:42:21.407 062 15533.73 344.45 53157.02 88888.00 2018-03-03 05:42:21.907 062 15533.78 344.46 53157.04 88888.00 2018-03-03 05:42:22.407 062 15533.77 344.49 53157.01 88888.00 2018-03-03 05:42:22.907 062 15533.74 344.51 53157.02 88888.00 2018-03-03 05:42:23.407 062 15533.72 344.53 53156.96 88888.00 2018-03-03 05:42:23.907 062 15533.70 344.52 53156.90 88888.00 2018-03-03 05:42:24.407 062 15533.71 344.50 53156.89 88888.00 2018-03-03 05:42:24.907 062 15533.69 344.50 53156.92 88888.00 2018-03-03 05:42:25.407 062 15533.69 344.49 53156.94 88888.00 2018-03-03 05:42:25.907 062 15533.76 344.50 53157.00 88888.00 2018-03-03 05:42:26.407 062 15533.72 344.50 53156.98 88888.00 2018-03-03 05:42:26.907 062 15533.73 344.50 53157.01 88888.00 2018-03-03 05:42:27.407 062 15533.69 344.49 53156.95 88888.00 2018-03-03 05:42:27.907 062 15533.69 344.45 53157.00 88888.00 2018-03-03 05:42:28.407 062 15533.65 344.51 53157.06 88888.00 2018-03-03 05:42:28.907 062 15533.64 344.53 53157.06 88888.00 2018-03-03 05:42:29.407 062 15533.62 344.54 53157.00 88888.00 2018-03-03 05:42:29.907 062 15533.59 344.53 53156.95 88888.00 2018-03-03 05:42:30.407 062 15533.56 344.53 53156.98 88888.00 2018-03-03 05:42:30.907 062 15533.56 344.56 53157.04 88888.00 2018-03-03 05:42:31.407 062 15533.54 344.57 53157.04 88888.00 2018-03-03 05:42:31.907 062 15533.53 344.51 53157.12 88888.00 2018-03-03 05:42:32.407 062 15533.54 344.53 53157.09 88888.00 2018-03-03 05:42:32.907 062 15533.58 344.57 53157.05 88888.00 2018-03-03 05:42:33.407 062 15533.56 344.57 53157.09 88888.00 2018-03-03 05:42:33.907 062 15533.55 344.57 53157.14 88888.00 2018-03-03 05:42:34.407 062 15533.60 344.58 53157.16 88888.00 2018-03-03 05:42:34.907 062 15533.54 344.59 53157.14 88888.00 2018-03-03 05:42:35.407 062 15533.52 344.54 53157.15 88888.00 2018-03-03 05:42:35.907 062 15533.56 344.52 53157.12 88888.00 2018-03-03 05:42:36.407 062 15533.55 344.57 53157.14 88888.00 2018-03-03 05:42:36.907 062 15533.47 344.60 53157.08 88888.00 2018-03-03 05:42:37.407 062 15533.51 344.58 53157.07 88888.00 2018-03-03 05:42:37.907 062 15533.50 344.59 53157.09 88888.00 2018-03-03 05:42:38.407 062 15533.52 344.58 53157.08 88888.00 2018-03-03 05:42:38.907 062 15533.53 344.59 53157.09 88888.00 2018-03-03 05:42:39.407 062 15533.53 344.61 53157.13 88888.00 2018-03-03 05:42:39.907 062 15533.50 344.62 53157.09 88888.00 2018-03-03 05:42:40.407 062 15533.47 344.63 53157.01 88888.00 2018-03-03 05:42:40.907 062 15533.50 344.61 53157.00 88888.00 2018-03-03 05:42:41.407 062 15533.49 344.59 53157.06 88888.00 2018-03-03 05:42:41.907 062 15533.55 344.58 53157.01 88888.00 2018-03-03 05:42:42.407 062 15533.54 344.61 53156.97 88888.00 2018-03-03 05:42:42.907 062 15533.51 344.58 53156.96 88888.00 2018-03-03 05:42:43.407 062 15533.47 344.56 53156.92 88888.00 2018-03-03 05:42:43.907 062 15533.49 344.54 53156.92 88888.00 2018-03-03 05:42:44.407 062 15533.45 344.60 53156.98 88888.00 2018-03-03 05:42:44.907 062 15533.50 344.61 53156.96 88888.00 2018-03-03 05:42:45.407 062 15533.52 344.68 53156.95 88888.00 2018-03-03 05:42:45.907 062 15533.46 344.70 53156.98 88888.00 2018-03-03 05:42:46.407 062 15533.45 344.69 53157.04 88888.00 2018-03-03 05:42:46.907 062 15533.47 344.71 53157.00 88888.00 2018-03-03 05:42:47.407 062 15533.46 344.72 53156.93 88888.00 2018-03-03 05:42:47.907 062 15533.43 344.72 53156.98 88888.00 2018-03-03 05:42:48.407 062 15533.42 344.72 53157.04 88888.00 2018-03-03 05:42:48.907 062 15533.49 344.72 53156.98 88888.00 2018-03-03 05:42:49.407 062 15533.51 344.70 53156.95 88888.00 2018-03-03 05:42:49.907 062 15533.51 344.74 53157.01 88888.00 2018-03-03 05:42:50.407 062 15533.47 344.74 53157.09 88888.00 2018-03-03 05:42:50.907 062 15533.55 344.78 53157.09 88888.00 2018-03-03 05:42:51.407 062 15533.56 344.79 53157.13 88888.00 2018-03-03 05:42:51.907 062 15533.53 344.83 53157.15 88888.00 2018-03-03 05:42:52.407 062 15533.55 344.82 53157.10 88888.00 2018-03-03 05:42:52.907 062 15533.47 344.83 53157.10 88888.00 2018-03-03 05:42:53.407 062 15533.46 344.77 53157.16 88888.00 2018-03-03 05:42:53.907 062 15533.43 344.76 53157.11 88888.00 2018-03-03 05:42:54.407 062 15533.40 344.83 53157.08 88888.00 2018-03-03 05:42:54.907 062 15533.45 344.82 53157.12 88888.00 2018-03-03 05:42:55.407 062 15533.45 344.84 53157.17 88888.00 2018-03-03 05:42:55.907 062 15533.43 344.82 53157.13 88888.00 2018-03-03 05:42:56.407 062 15533.45 344.77 53157.15 88888.00 2018-03-03 05:42:56.907 062 15533.46 344.76 53157.22 88888.00 2018-03-03 05:42:57.407 062 15533.46 344.77 53157.26 88888.00 2018-03-03 05:42:57.907 062 15533.50 344.82 53157.27 88888.00 2018-03-03 05:42:58.407 062 15533.47 344.84 53157.22 88888.00 2018-03-03 05:42:58.907 062 15533.42 344.78 53157.23 88888.00 2018-03-03 05:42:59.407 062 15533.44 344.79 53157.24 88888.00 2018-03-03 05:42:59.907 062 15533.43 344.82 53157.24 88888.00 2018-03-03 05:43:00.407 062 15533.46 344.85 53157.11 88888.00 2018-03-03 05:43:00.907 062 15533.43 344.87 53157.11 88888.00 2018-03-03 05:43:01.407 062 15533.37 344.84 53157.17 88888.00 2018-03-03 05:43:01.907 062 15533.40 344.87 53157.21 88888.00 2018-03-03 05:43:02.407 062 15533.44 344.88 53157.27 88888.00 2018-03-03 05:43:02.907 062 15533.45 344.88 53157.29 88888.00 2018-03-03 05:43:03.407 062 15533.43 344.88 53157.29 88888.00 2018-03-03 05:43:03.907 062 15533.36 344.91 53157.27 88888.00 2018-03-03 05:43:04.407 062 15533.36 344.89 53157.34 88888.00 2018-03-03 05:43:04.907 062 15533.38 344.91 53157.37 88888.00 2018-03-03 05:43:05.407 062 15533.37 344.93 53157.34 88888.00 2018-03-03 05:43:05.907 062 15533.38 344.92 53157.27 88888.00 2018-03-03 05:43:06.407 062 15533.37 344.89 53157.27 88888.00 2018-03-03 05:43:06.907 062 15533.38 344.91 53157.31 88888.00 2018-03-03 05:43:07.407 062 15533.43 344.93 53157.34 88888.00 2018-03-03 05:43:07.907 062 15533.41 344.92 53157.40 88888.00 2018-03-03 05:43:08.407 062 15533.40 344.92 53157.42 88888.00 2018-03-03 05:43:08.907 062 15533.41 344.91 53157.43 88888.00 2018-03-03 05:43:09.407 062 15533.44 344.92 53157.41 88888.00 2018-03-03 05:43:09.907 062 15533.44 344.95 53157.44 88888.00 2018-03-03 05:43:10.407 062 15533.42 344.98 53157.48 88888.00 2018-03-03 05:43:10.907 062 15533.42 344.94 53157.44 88888.00 2018-03-03 05:43:11.407 062 15533.38 344.94 53157.35 88888.00 2018-03-03 05:43:11.907 062 15533.37 344.91 53157.34 88888.00 2018-03-03 05:43:12.407 062 15533.36 344.89 53157.38 88888.00 2018-03-03 05:43:12.907 062 15533.37 344.91 53157.42 88888.00 2018-03-03 05:43:13.407 062 15533.44 344.92 53157.46 88888.00 2018-03-03 05:43:13.907 062 15533.45 344.92 53157.45 88888.00 2018-03-03 05:43:14.407 062 15533.43 344.96 53157.46 88888.00 2018-03-03 05:43:14.907 062 15533.46 345.02 53157.48 88888.00 2018-03-03 05:43:15.407 062 15533.44 345.02 53157.53 88888.00 2018-03-03 05:43:15.907 062 15533.44 345.01 53157.54 88888.00 2018-03-03 05:43:16.407 062 15533.44 344.97 53157.58 88888.00 2018-03-03 05:43:16.907 062 15533.49 344.98 53157.57 88888.00 2018-03-03 05:43:17.407 062 15533.45 344.97 53157.50 88888.00 2018-03-03 05:43:17.907 062 15533.41 344.98 53157.43 88888.00 2018-03-03 05:43:18.407 062 15533.46 344.97 53157.41 88888.00 2018-03-03 05:43:18.907 062 15533.42 344.97 53157.44 88888.00 2018-03-03 05:43:19.407 062 15533.42 344.97 53157.44 88888.00 2018-03-03 05:43:19.907 062 15533.43 344.92 53157.49 88888.00 2018-03-03 05:43:20.407 062 15533.44 344.94 53157.53 88888.00 2018-03-03 05:43:20.907 062 15533.46 344.98 53157.55 88888.00 2018-03-03 05:43:21.407 062 15533.49 345.00 53157.54 88888.00 2018-03-03 05:43:21.907 062 15533.49 345.01 53157.54 88888.00 2018-03-03 05:43:22.407 062 15533.45 345.06 53157.56 88888.00 2018-03-03 05:43:22.907 062 15533.45 345.06 53157.61 88888.00 2018-03-03 05:43:23.407 062 15533.43 345.03 53157.58 88888.00 2018-03-03 05:43:23.907 062 15533.46 344.98 53157.57 88888.00 2018-03-03 05:43:24.407 062 15533.52 344.98 53157.54 88888.00 2018-03-03 05:43:24.907 062 15533.47 345.02 53157.53 88888.00 2018-03-03 05:43:25.407 062 15533.49 345.05 53157.59 88888.00 2018-03-03 05:43:25.907 062 15533.47 345.10 53157.68 88888.00 2018-03-03 05:43:26.407 062 15533.44 345.09 53157.65 88888.00 2018-03-03 05:43:26.907 062 15533.46 345.09 53157.64 88888.00 2018-03-03 05:43:27.407 062 15533.47 345.06 53157.66 88888.00 2018-03-03 05:43:27.907 062 15533.45 345.00 53157.67 88888.00 2018-03-03 05:43:28.407 062 15533.49 345.02 53157.68 88888.00 2018-03-03 05:43:28.907 062 15533.53 345.02 53157.69 88888.00 2018-03-03 05:43:29.407 062 15533.51 345.01 53157.66 88888.00 2018-03-03 05:43:29.907 062 15533.50 345.03 53157.65 88888.00 2018-03-03 05:43:30.407 062 15533.52 345.05 53157.64 88888.00 2018-03-03 05:43:30.907 062 15533.54 345.06 53157.58 88888.00 2018-03-03 05:43:31.407 062 15533.50 345.09 53157.66 88888.00 2018-03-03 05:43:31.907 062 15533.50 345.12 53157.78 88888.00 2018-03-03 05:43:32.407 062 15533.53 345.06 53157.83 88888.00 2018-03-03 05:43:32.907 062 15533.56 345.05 53157.83 88888.00 2018-03-03 05:43:33.407 062 15533.59 345.01 53157.78 88888.00 2018-03-03 05:43:33.907 062 15533.58 345.03 53157.73 88888.00 2018-03-03 05:43:34.407 062 15533.58 345.04 53157.71 88888.00 2018-03-03 05:43:34.907 062 15533.58 345.05 53157.83 88888.00 2018-03-03 05:43:35.407 062 15533.59 345.09 53157.78 88888.00 2018-03-03 05:43:35.907 062 15533.58 345.06 53157.74 88888.00 2018-03-03 05:43:36.407 062 15533.56 345.06 53157.75 88888.00 2018-03-03 05:43:36.907 062 15533.51 345.09 53157.77 88888.00 2018-03-03 05:43:37.407 062 15533.51 345.09 53157.76 88888.00 2018-03-03 05:43:37.907 062 15533.53 345.06 53157.82 88888.00 2018-03-03 05:43:38.407 062 15533.55 345.09 53157.84 88888.00 2018-03-03 05:43:38.907 062 15533.56 345.12 53157.85 88888.00 2018-03-03 05:43:39.407 062 15533.56 345.15 53157.79 88888.00 2018-03-03 05:43:39.907 062 15533.63 345.18 53157.83 88888.00 2018-03-03 05:43:40.407 062 15533.61 345.19 53157.89 88888.00 2018-03-03 05:43:40.907 062 15533.62 345.17 53157.85 88888.00 2018-03-03 05:43:41.407 062 15533.65 345.13 53157.81 88888.00 2018-03-03 05:43:41.907 062 15533.68 345.10 53157.85 88888.00 2018-03-03 05:43:42.407 062 15533.63 345.11 53157.79 88888.00 2018-03-03 05:43:42.907 062 15533.59 345.11 53157.77 88888.00 2018-03-03 05:43:43.407 062 15533.59 345.12 53157.78 88888.00 2018-03-03 05:43:43.907 062 15533.62 345.13 53157.76 88888.00 2018-03-03 05:43:44.407 062 15533.64 345.17 53157.79 88888.00 2018-03-03 05:43:44.907 062 15533.62 345.19 53157.84 88888.00 2018-03-03 05:43:45.407 062 15533.60 345.18 53157.87 88888.00 2018-03-03 05:43:45.907 062 15533.64 345.15 53157.90 88888.00 2018-03-03 05:43:46.407 062 15533.68 345.17 53157.89 88888.00 2018-03-03 05:43:46.907 062 15533.70 345.15 53157.92 88888.00 2018-03-03 05:43:47.407 062 15533.69 345.11 53157.85 88888.00 2018-03-03 05:43:47.907 062 15533.73 345.06 53157.92 88888.00 2018-03-03 05:43:48.407 062 15533.72 345.10 53157.94 88888.00 2018-03-03 05:43:48.907 062 15533.77 345.15 53157.85 88888.00 2018-03-03 05:43:49.407 062 15533.78 345.14 53157.86 88888.00 2018-03-03 05:43:49.907 062 15533.79 345.13 53157.92 88888.00 2018-03-03 05:43:50.407 062 15533.76 345.11 53157.95 88888.00 2018-03-03 05:43:50.907 062 15533.74 345.11 53157.96 88888.00 2018-03-03 05:43:51.407 062 15533.79 345.12 53157.98 88888.00 2018-03-03 05:43:51.907 062 15533.81 345.14 53158.05 88888.00 2018-03-03 05:43:52.407 062 15533.86 345.13 53158.09 88888.00 2018-03-03 05:43:52.907 062 15533.85 345.14 53158.11 88888.00 2018-03-03 05:43:53.407 062 15533.82 345.14 53158.06 88888.00 2018-03-03 05:43:53.907 062 15533.86 345.18 53158.02 88888.00 2018-03-03 05:43:54.407 062 15533.82 345.15 53158.03 88888.00 2018-03-03 05:43:54.907 062 15533.86 345.15 53158.06 88888.00 2018-03-03 05:43:55.407 062 15533.90 345.19 53158.08 88888.00 2018-03-03 05:43:55.907 062 15533.86 345.13 53158.09 88888.00 2018-03-03 05:43:56.407 062 15533.88 345.15 53158.12 88888.00 2018-03-03 05:43:56.907 062 15533.85 345.20 53158.16 88888.00 2018-03-03 05:43:57.407 062 15533.88 345.22 53158.17 88888.00 2018-03-03 05:43:57.907 062 15533.89 345.22 53158.13 88888.00 2018-03-03 05:43:58.407 062 15533.92 345.19 53158.15 88888.00 2018-03-03 05:43:58.907 062 15533.92 345.19 53158.16 88888.00 2018-03-03 05:43:59.407 062 15533.88 345.22 53158.14 88888.00 2018-03-03 05:43:59.907 062 15533.87 345.26 53158.17 88888.00 2018-03-03 05:44:00.407 062 15533.90 345.29 53158.18 88888.00 2018-03-03 05:44:00.907 062 15533.95 345.27 53158.17 88888.00 2018-03-03 05:44:01.407 062 15533.92 345.31 53158.12 88888.00 2018-03-03 05:44:01.907 062 15533.96 345.29 53158.24 88888.00 2018-03-03 05:44:02.407 062 15533.98 345.27 53158.25 88888.00 2018-03-03 05:44:02.907 062 15533.97 345.24 53158.25 88888.00 2018-03-03 05:44:03.407 062 15534.00 345.22 53158.27 88888.00 2018-03-03 05:44:03.907 062 15533.98 345.26 53158.25 88888.00 2018-03-03 05:44:04.407 062 15533.95 345.30 53158.26 88888.00 2018-03-03 05:44:04.907 062 15533.94 345.32 53158.23 88888.00 2018-03-03 05:44:05.407 062 15533.91 345.32 53158.18 88888.00 2018-03-03 05:44:05.907 062 15533.89 345.34 53158.19 88888.00 2018-03-03 05:44:06.407 062 15533.98 345.35 53158.17 88888.00 2018-03-03 05:44:06.907 062 15534.03 345.31 53158.26 88888.00 2018-03-03 05:44:07.407 062 15533.99 345.35 53158.33 88888.00 2018-03-03 05:44:07.907 062 15533.96 345.36 53158.34 88888.00 2018-03-03 05:44:08.407 062 15533.96 345.34 53158.37 88888.00 2018-03-03 05:44:08.907 062 15533.98 345.32 53158.38 88888.00 2018-03-03 05:44:09.407 062 15534.03 345.32 53158.46 88888.00 2018-03-03 05:44:09.907 062 15534.06 345.32 53158.48 88888.00 2018-03-03 05:44:10.407 062 15534.07 345.36 53158.52 88888.00 2018-03-03 05:44:10.907 062 15534.08 345.36 53158.51 88888.00 2018-03-03 05:44:11.407 062 15534.06 345.34 53158.46 88888.00 2018-03-03 05:44:11.907 062 15534.09 345.36 53158.43 88888.00 2018-03-03 05:44:12.407 062 15534.12 345.43 53158.48 88888.00 2018-03-03 05:44:12.907 062 15534.12 345.44 53158.53 88888.00 2018-03-03 05:44:13.407 062 15534.14 345.41 53158.48 88888.00 2018-03-03 05:44:13.907 062 15534.09 345.43 53158.46 88888.00 2018-03-03 05:44:14.407 062 15534.10 345.41 53158.53 88888.00 2018-03-03 05:44:14.907 062 15534.13 345.38 53158.58 88888.00 2018-03-03 05:44:15.407 062 15534.07 345.40 53158.61 88888.00 2018-03-03 05:44:15.907 062 15534.13 345.43 53158.52 88888.00 2018-03-03 05:44:16.407 062 15534.16 345.46 53158.48 88888.00 2018-03-03 05:44:16.907 062 15534.15 345.48 53158.52 88888.00 2018-03-03 05:44:17.407 062 15534.18 345.43 53158.51 88888.00 2018-03-03 05:44:17.907 062 15534.19 345.38 53158.48 88888.00 2018-03-03 05:44:18.407 062 15534.10 345.38 53158.45 88888.00 2018-03-03 05:44:18.907 062 15534.13 345.39 53158.46 88888.00 2018-03-03 05:44:19.407 062 15534.15 345.47 53158.50 88888.00 2018-03-03 05:44:19.907 062 15534.21 345.52 53158.48 88888.00 2018-03-03 05:44:20.407 062 15534.19 345.53 53158.52 88888.00 2018-03-03 05:44:20.907 062 15534.15 345.53 53158.50 88888.00 2018-03-03 05:44:21.407 062 15534.13 345.49 53158.50 88888.00 2018-03-03 05:44:21.907 062 15534.16 345.50 53158.49 88888.00 2018-03-03 05:44:22.407 062 15534.21 345.53 53158.53 88888.00 2018-03-03 05:44:22.907 062 15534.21 345.54 53158.53 88888.00 2018-03-03 05:44:23.407 062 15534.21 345.54 53158.50 88888.00 2018-03-03 05:44:23.907 062 15534.22 345.53 53158.51 88888.00 2018-03-03 05:44:24.407 062 15534.22 345.50 53158.50 88888.00 2018-03-03 05:44:24.907 062 15534.22 345.49 53158.44 88888.00 2018-03-03 05:44:25.407 062 15534.23 345.50 53158.43 88888.00 2018-03-03 05:44:25.907 062 15534.27 345.48 53158.46 88888.00 2018-03-03 05:44:26.407 062 15534.28 345.50 53158.47 88888.00 2018-03-03 05:44:26.907 062 15534.26 345.55 53158.52 88888.00 2018-03-03 05:44:27.407 062 15534.25 345.55 53158.53 88888.00 2018-03-03 05:44:27.907 062 15534.30 345.54 53158.53 88888.00 2018-03-03 05:44:28.407 062 15534.26 345.54 53158.50 88888.00 2018-03-03 05:44:28.907 062 15534.19 345.54 53158.47 88888.00 2018-03-03 05:44:29.407 062 15534.24 345.52 53158.38 88888.00 2018-03-03 05:44:29.907 062 15534.31 345.53 53158.42 88888.00 2018-03-03 05:44:30.407 062 15534.30 345.52 53158.39 88888.00 2018-03-03 05:44:30.907 062 15534.28 345.52 53158.43 88888.00 2018-03-03 05:44:31.407 062 15534.28 345.52 53158.45 88888.00 2018-03-03 05:44:31.907 062 15534.25 345.48 53158.47 88888.00 2018-03-03 05:44:32.407 062 15534.26 345.50 53158.52 88888.00 2018-03-03 05:44:32.907 062 15534.32 345.55 53158.48 88888.00 2018-03-03 05:44:33.407 062 15534.27 345.50 53158.55 88888.00 2018-03-03 05:44:33.907 062 15534.26 345.46 53158.53 88888.00 2018-03-03 05:44:34.407 062 15534.27 345.50 53158.52 88888.00 2018-03-03 05:44:34.907 062 15534.31 345.55 53158.52 88888.00 2018-03-03 05:44:35.407 062 15534.32 345.54 53158.50 88888.00 2018-03-03 05:44:35.907 062 15534.32 345.50 53158.51 88888.00 2018-03-03 05:44:36.407 062 15534.32 345.45 53158.52 88888.00 2018-03-03 05:44:36.907 062 15534.26 345.48 53158.47 88888.00 2018-03-03 05:44:37.407 062 15534.22 345.45 53158.45 88888.00 2018-03-03 05:44:37.907 062 15534.19 345.46 53158.56 88888.00 2018-03-03 05:44:38.407 062 15534.19 345.47 53158.58 88888.00 2018-03-03 05:44:38.907 062 15534.25 345.45 53158.51 88888.00 2018-03-03 05:44:39.407 062 15534.21 345.41 53158.48 88888.00 2018-03-03 05:44:39.907 062 15534.21 345.44 53158.44 88888.00 2018-03-03 05:44:40.407 062 15534.22 345.44 53158.43 88888.00 2018-03-03 05:44:40.907 062 15534.22 345.45 53158.35 88888.00 2018-03-03 05:44:41.407 062 15534.17 345.43 53158.39 88888.00 2018-03-03 05:44:41.907 062 15534.10 345.39 53158.42 88888.00 2018-03-03 05:44:42.407 062 15534.15 345.39 53158.39 88888.00 2018-03-03 05:44:42.907 062 15534.17 345.40 53158.35 88888.00 2018-03-03 05:44:43.407 062 15534.22 345.39 53158.34 88888.00 2018-03-03 05:44:43.907 062 15534.18 345.37 53158.38 88888.00 2018-03-03 05:44:44.407 062 15534.19 345.38 53158.39 88888.00 2018-03-03 05:44:44.907 062 15534.19 345.41 53158.39 88888.00 2018-03-03 05:44:45.407 062 15534.19 345.43 53158.45 88888.00 2018-03-03 05:44:45.907 062 15534.19 345.43 53158.45 88888.00 2018-03-03 05:44:46.407 062 15534.15 345.45 53158.36 88888.00 2018-03-03 05:44:46.907 062 15534.13 345.45 53158.33 88888.00 2018-03-03 05:44:47.407 062 15534.10 345.40 53158.30 88888.00 2018-03-03 05:44:47.907 062 15534.09 345.37 53158.29 88888.00 2018-03-03 05:44:48.407 062 15534.10 345.37 53158.30 88888.00 2018-03-03 05:44:48.907 062 15534.14 345.36 53158.31 88888.00 2018-03-03 05:44:49.408 062 15534.16 345.40 53158.34 88888.00 2018-03-03 05:44:49.908 062 15534.13 345.45 53158.33 88888.00 2018-03-03 05:44:50.408 062 15534.10 345.40 53158.35 88888.00 2018-03-03 05:44:50.908 062 15534.09 345.39 53158.38 88888.00 2018-03-03 05:44:51.408 062 15534.06 345.39 53158.41 88888.00 2018-03-03 05:44:51.908 062 15534.08 345.41 53158.43 88888.00 2018-03-03 05:44:52.408 062 15534.09 345.43 53158.38 88888.00 2018-03-03 05:44:52.908 062 15534.04 345.45 53158.34 88888.00 2018-03-03 05:44:53.408 062 15534.03 345.44 53158.32 88888.00 2018-03-03 05:44:53.908 062 15534.05 345.41 53158.27 88888.00 2018-03-03 05:44:54.408 062 15534.05 345.40 53158.25 88888.00 2018-03-03 05:44:54.908 062 15533.98 345.44 53158.27 88888.00 2018-03-03 05:44:55.408 062 15533.97 345.52 53158.32 88888.00 2018-03-03 05:44:55.908 062 15533.99 345.46 53158.35 88888.00 2018-03-03 05:44:56.408 062 15534.00 345.43 53158.42 88888.00 2018-03-03 05:44:56.908 062 15534.00 345.44 53158.42 88888.00 2018-03-03 05:44:57.408 062 15533.95 345.44 53158.34 88888.00 2018-03-03 05:44:57.908 062 15533.98 345.44 53158.37 88888.00 2018-03-03 05:44:58.408 062 15534.01 345.44 53158.36 88888.00 2018-03-03 05:44:58.908 062 15533.97 345.44 53158.32 88888.00 2018-03-03 05:44:59.408 062 15533.97 345.38 53158.32 88888.00 2018-03-03 05:44:59.908 062 15533.97 345.37 53158.28 88888.00 2018-03-03 05:45:00.408 062 15533.95 345.37 53158.28 88888.00 2018-03-03 05:45:00.908 062 15533.88 345.40 53158.27 88888.00 2018-03-03 05:45:01.408 062 15533.87 345.40 53158.29 88888.00 2018-03-03 05:45:01.908 062 15533.92 345.37 53158.26 88888.00 2018-03-03 05:45:02.408 062 15533.90 345.35 53158.37 88888.00 2018-03-03 05:45:02.908 062 15533.92 345.32 53158.41 88888.00 2018-03-03 05:45:03.408 062 15533.96 345.32 53158.41 88888.00 2018-03-03 05:45:03.908 062 15533.94 345.36 53158.36 88888.00 2018-03-03 05:45:04.408 062 15533.95 345.32 53158.35 88888.00 2018-03-03 05:45:04.908 062 15533.91 345.35 53158.35 88888.00 2018-03-03 05:45:05.408 062 15533.88 345.36 53158.29 88888.00 2018-03-03 05:45:05.908 062 15533.86 345.37 53158.28 88888.00 2018-03-03 05:45:06.408 062 15533.86 345.34 53158.30 88888.00 2018-03-03 05:45:06.908 062 15533.86 345.35 53158.28 88888.00 2018-03-03 05:45:07.408 062 15533.80 345.34 53158.35 88888.00 2018-03-03 05:45:07.908 062 15533.74 345.36 53158.41 88888.00 2018-03-03 05:45:08.408 062 15533.76 345.38 53158.43 88888.00 2018-03-03 05:45:08.908 062 15533.81 345.37 53158.43 88888.00 2018-03-03 05:45:09.408 062 15533.83 345.34 53158.43 88888.00 2018-03-03 05:45:09.908 062 15533.88 345.36 53158.43 88888.00 2018-03-03 05:45:10.408 062 15533.90 345.35 53158.43 88888.00 2018-03-03 05:45:10.908 062 15533.85 345.32 53158.48 88888.00 2018-03-03 05:45:11.408 062 15533.76 345.34 53158.39 88888.00 2018-03-03 05:45:11.908 062 15533.77 345.34 53158.37 88888.00 2018-03-03 05:45:12.408 062 15533.76 345.32 53158.36 88888.00 2018-03-03 05:45:12.908 062 15533.78 345.36 53158.37 88888.00 2018-03-03 05:45:13.408 062 15533.80 345.32 53158.43 88888.00 2018-03-03 05:45:13.908 062 15533.77 345.29 53158.42 88888.00 2018-03-03 05:45:14.408 062 15533.78 345.28 53158.38 88888.00 2018-03-03 05:45:14.908 062 15533.73 345.27 53158.37 88888.00 2018-03-03 05:45:15.408 062 15533.70 345.29 53158.41 88888.00 2018-03-03 05:45:15.908 062 15533.70 345.30 53158.36 88888.00 2018-03-03 05:45:16.408 062 15533.74 345.31 53158.39 88888.00 2018-03-03 05:45:16.908 062 15533.73 345.29 53158.36 88888.00 2018-03-03 05:45:17.408 062 15533.76 345.29 53158.33 88888.00 2018-03-03 05:45:17.908 062 15533.78 345.34 53158.38 88888.00 2018-03-03 05:45:18.408 062 15533.77 345.31 53158.38 88888.00 2018-03-03 05:45:18.908 062 15533.76 345.31 53158.38 88888.00 2018-03-03 05:45:19.408 062 15533.74 345.28 53158.43 88888.00 2018-03-03 05:45:19.908 062 15533.70 345.28 53158.44 88888.00 2018-03-03 05:45:20.408 062 15533.67 345.28 53158.43 88888.00 2018-03-03 05:45:20.908 062 15533.69 345.20 53158.44 88888.00 2018-03-03 05:45:21.408 062 15533.69 345.19 53158.43 88888.00 2018-03-03 05:45:21.908 062 15533.70 345.21 53158.39 88888.00 2018-03-03 05:45:22.408 062 15533.65 345.22 53158.36 88888.00 2018-03-03 05:45:22.908 062 15533.70 345.23 53158.39 88888.00 2018-03-03 05:45:23.408 062 15533.71 345.26 53158.35 88888.00 2018-03-03 05:45:23.908 062 15533.73 345.24 53158.34 88888.00 2018-03-03 05:45:24.408 062 15533.74 345.21 53158.36 88888.00 2018-03-03 05:45:24.908 062 15533.71 345.19 53158.35 88888.00 2018-03-03 05:45:25.408 062 15533.73 345.20 53158.38 88888.00 2018-03-03 05:45:25.908 062 15533.73 345.20 53158.44 88888.00 2018-03-03 05:45:26.408 062 15533.70 345.18 53158.39 88888.00 2018-03-03 05:45:26.908 062 15533.72 345.19 53158.43 88888.00 2018-03-03 05:45:27.408 062 15533.72 345.19 53158.42 88888.00 2018-03-03 05:45:27.908 062 15533.73 345.18 53158.41 88888.00 2018-03-03 05:45:28.408 062 15533.70 345.18 53158.43 88888.00 2018-03-03 05:45:28.908 062 15533.64 345.15 53158.37 88888.00 2018-03-03 05:45:29.408 062 15533.63 345.18 53158.37 88888.00 2018-03-03 05:45:29.908 062 15533.64 345.20 53158.33 88888.00 2018-03-03 05:45:30.408 062 15533.65 345.19 53158.35 88888.00 2018-03-03 05:45:30.908 062 15533.65 345.17 53158.44 88888.00 2018-03-03 05:45:31.408 062 15533.65 345.17 53158.45 88888.00 2018-03-03 05:45:31.908 062 15533.67 345.19 53158.41 88888.00 2018-03-03 05:45:32.408 062 15533.68 345.19 53158.44 88888.00 2018-03-03 05:45:32.908 062 15533.65 345.21 53158.43 88888.00 2018-03-03 05:45:33.408 062 15533.65 345.23 53158.44 88888.00 2018-03-03 05:45:33.908 062 15533.64 345.22 53158.44 88888.00 2018-03-03 05:45:34.408 062 15533.64 345.20 53158.37 88888.00 2018-03-03 05:45:34.908 062 15533.63 345.20 53158.39 88888.00 2018-03-03 05:45:35.408 062 15533.65 345.19 53158.34 88888.00 2018-03-03 05:45:35.908 062 15533.63 345.17 53158.27 88888.00 2018-03-03 05:45:36.408 062 15533.69 345.20 53158.31 88888.00 2018-03-03 05:45:36.908 062 15533.67 345.21 53158.33 88888.00 2018-03-03 05:45:37.408 062 15533.65 345.15 53158.33 88888.00 2018-03-03 05:45:37.908 062 15533.67 345.21 53158.38 88888.00 2018-03-03 05:45:38.408 062 15533.64 345.23 53158.38 88888.00 2018-03-03 05:45:38.908 062 15533.65 345.21 53158.35 88888.00 2018-03-03 05:45:39.408 062 15533.67 345.23 53158.35 88888.00 2018-03-03 05:45:39.908 062 15533.65 345.24 53158.43 88888.00 2018-03-03 05:45:40.408 062 15533.64 345.24 53158.46 88888.00 2018-03-03 05:45:40.908 062 15533.62 345.19 53158.38 88888.00 2018-03-03 05:45:41.408 062 15533.63 345.17 53158.31 88888.00 2018-03-03 05:45:41.908 062 15533.61 345.18 53158.31 88888.00 2018-03-03 05:45:42.408 062 15533.62 345.15 53158.34 88888.00 2018-03-03 05:45:42.908 062 15533.64 345.19 53158.39 88888.00 2018-03-03 05:45:43.408 062 15533.65 345.21 53158.42 88888.00 2018-03-03 05:45:43.908 062 15533.61 345.24 53158.43 88888.00 2018-03-03 05:45:44.408 062 15533.63 345.23 53158.43 88888.00 2018-03-03 05:45:44.908 062 15533.67 345.18 53158.47 88888.00 2018-03-03 05:45:45.408 062 15533.69 345.11 53158.49 88888.00 2018-03-03 05:45:45.908 062 15533.72 345.08 53158.51 88888.00 2018-03-03 05:45:46.408 062 15533.70 345.09 53158.48 88888.00 2018-03-03 05:45:46.908 062 15533.63 345.13 53158.47 88888.00 2018-03-03 05:45:47.408 062 15533.61 345.19 53158.42 88888.00 2018-03-03 05:45:47.908 062 15533.63 345.19 53158.43 88888.00 2018-03-03 05:45:48.408 062 15533.65 345.18 53158.51 88888.00 2018-03-03 05:45:48.908 062 15533.64 345.18 53158.51 88888.00 2018-03-03 05:45:49.408 062 15533.67 345.15 53158.48 88888.00 2018-03-03 05:45:49.908 062 15533.64 345.14 53158.51 88888.00 2018-03-03 05:45:50.408 062 15533.59 345.17 53158.51 88888.00 2018-03-03 05:45:50.908 062 15533.62 345.15 53158.47 88888.00 2018-03-03 05:45:51.408 062 15533.67 345.11 53158.48 88888.00 2018-03-03 05:45:51.908 062 15533.62 345.13 53158.52 88888.00 2018-03-03 05:45:52.408 062 15533.60 345.15 53158.50 88888.00 2018-03-03 05:45:52.908 062 15533.61 345.19 53158.45 88888.00 2018-03-03 05:45:53.408 062 15533.62 345.17 53158.47 88888.00 2018-03-03 05:45:53.908 062 15533.65 345.15 53158.49 88888.00 2018-03-03 05:45:54.408 062 15533.64 345.18 53158.52 88888.00 2018-03-03 05:45:54.908 062 15533.62 345.18 53158.52 88888.00 2018-03-03 05:45:55.408 062 15533.62 345.15 53158.55 88888.00 2018-03-03 05:45:55.908 062 15533.59 345.13 53158.55 88888.00 2018-03-03 05:45:56.408 062 15533.64 345.14 53158.57 88888.00 2018-03-03 05:45:56.908 062 15533.65 345.20 53158.59 88888.00 2018-03-03 05:45:57.408 062 15533.61 345.24 53158.61 88888.00 2018-03-03 05:45:57.908 062 15533.65 345.22 53158.62 88888.00 2018-03-03 05:45:58.408 062 15533.65 345.18 53158.54 88888.00 2018-03-03 05:45:58.908 062 15533.67 345.19 53158.55 88888.00 2018-03-03 05:45:59.408 062 15533.69 345.18 53158.56 88888.00 2018-03-03 05:45:59.908 062 15533.69 345.20 53158.52 88888.00 2018-03-03 05:46:00.408 062 15533.64 345.23 53158.51 88888.00 2018-03-03 05:46:00.908 062 15533.70 345.23 53158.54 88888.00 2018-03-03 05:46:01.408 062 15533.73 345.23 53158.57 88888.00 2018-03-03 05:46:01.908 062 15533.72 345.26 53158.62 88888.00 2018-03-03 05:46:02.408 062 15533.77 345.27 53158.70 88888.00 2018-03-03 05:46:02.908 062 15533.72 345.23 53158.69 88888.00 2018-03-03 05:46:03.408 062 15533.72 345.20 53158.70 88888.00 2018-03-03 05:46:03.908 062 15533.76 345.20 53158.68 88888.00 2018-03-03 05:46:04.408 062 15533.71 345.21 53158.65 88888.00 2018-03-03 05:46:04.908 062 15533.64 345.21 53158.68 88888.00 2018-03-03 05:46:05.408 062 15533.63 345.20 53158.66 88888.00 2018-03-03 05:46:05.908 062 15533.63 345.21 53158.55 88888.00 2018-03-03 05:46:06.408 062 15533.64 345.20 53158.59 88888.00 2018-03-03 05:46:06.908 062 15533.65 345.15 53158.57 88888.00 2018-03-03 05:46:07.408 062 15533.67 345.17 53158.61 88888.00 2018-03-03 05:46:07.908 062 15533.67 345.18 53158.69 88888.00 2018-03-03 05:46:08.408 062 15533.65 345.21 53158.72 88888.00 2018-03-03 05:46:08.908 062 15533.74 345.18 53158.68 88888.00 2018-03-03 05:46:09.408 062 15533.70 345.20 53158.61 88888.00 2018-03-03 05:46:09.908 062 15533.64 345.22 53158.59 88888.00 2018-03-03 05:46:10.408 062 15533.67 345.23 53158.64 88888.00 2018-03-03 05:46:10.908 062 15533.70 345.27 53158.61 88888.00 2018-03-03 05:46:11.408 062 15533.71 345.30 53158.62 88888.00 2018-03-03 05:46:11.908 062 15533.71 345.35 53158.61 88888.00 2018-03-03 05:46:12.408 062 15533.74 345.34 53158.63 88888.00 2018-03-03 05:46:12.908 062 15533.70 345.31 53158.61 88888.00 2018-03-03 05:46:13.408 062 15533.71 345.31 53158.65 88888.00 2018-03-03 05:46:13.908 062 15533.71 345.32 53158.70 88888.00 2018-03-03 05:46:14.408 062 15533.73 345.32 53158.69 88888.00 2018-03-03 05:46:14.908 062 15533.74 345.31 53158.72 88888.00 2018-03-03 05:46:15.408 062 15533.70 345.26 53158.72 88888.00 2018-03-03 05:46:15.908 062 15533.71 345.30 53158.70 88888.00 2018-03-03 05:46:16.408 062 15533.76 345.27 53158.68 88888.00 2018-03-03 05:46:16.908 062 15533.76 345.23 53158.63 88888.00 2018-03-03 05:46:17.408 062 15533.72 345.29 53158.63 88888.00 2018-03-03 05:46:17.908 062 15533.74 345.29 53158.63 88888.00 2018-03-03 05:46:18.408 062 15533.72 345.29 53158.62 88888.00 2018-03-03 05:46:18.908 062 15533.72 345.30 53158.64 88888.00 2018-03-03 05:46:19.408 062 15533.74 345.38 53158.65 88888.00 2018-03-03 05:46:19.908 062 15533.73 345.40 53158.71 88888.00 2018-03-03 05:46:20.408 062 15533.67 345.32 53158.67 88888.00 2018-03-03 05:46:20.908 062 15533.61 345.34 53158.67 88888.00 2018-03-03 05:46:21.408 062 15533.65 345.38 53158.72 88888.00 2018-03-03 05:46:21.908 062 15533.68 345.41 53158.72 88888.00 2018-03-03 05:46:22.408 062 15533.63 345.39 53158.68 88888.00 2018-03-03 05:46:22.908 062 15533.67 345.36 53158.61 88888.00 2018-03-03 05:46:23.408 062 15533.65 345.37 53158.63 88888.00 2018-03-03 05:46:23.908 062 15533.61 345.37 53158.69 88888.00 2018-03-03 05:46:24.408 062 15533.61 345.36 53158.69 88888.00 2018-03-03 05:46:24.908 062 15533.59 345.39 53158.68 88888.00 2018-03-03 05:46:25.408 062 15533.59 345.35 53158.70 88888.00 2018-03-03 05:46:25.908 062 15533.63 345.32 53158.71 88888.00 2018-03-03 05:46:26.408 062 15533.60 345.34 53158.72 88888.00 2018-03-03 05:46:26.908 062 15533.61 345.36 53158.69 88888.00 2018-03-03 05:46:27.408 062 15533.61 345.39 53158.68 88888.00 2018-03-03 05:46:27.908 062 15533.61 345.40 53158.70 88888.00 2018-03-03 05:46:28.408 062 15533.62 345.36 53158.69 88888.00 2018-03-03 05:46:28.908 062 15533.58 345.34 53158.67 88888.00 2018-03-03 05:46:29.408 062 15533.59 345.34 53158.64 88888.00 2018-03-03 05:46:29.908 062 15533.58 345.36 53158.68 88888.00 2018-03-03 05:46:30.408 062 15533.54 345.36 53158.74 88888.00 2018-03-03 05:46:30.908 062 15533.58 345.36 53158.71 88888.00 2018-03-03 05:46:31.408 062 15533.59 345.36 53158.69 88888.00 2018-03-03 05:46:31.908 062 15533.61 345.37 53158.69 88888.00 2018-03-03 05:46:32.408 062 15533.62 345.37 53158.67 88888.00 2018-03-03 05:46:32.908 062 15533.62 345.36 53158.66 88888.00 2018-03-03 05:46:33.408 062 15533.65 345.39 53158.63 88888.00 2018-03-03 05:46:33.908 062 15533.62 345.37 53158.63 88888.00 2018-03-03 05:46:34.408 062 15533.63 345.36 53158.61 88888.00 2018-03-03 05:46:34.908 062 15533.58 345.35 53158.56 88888.00 2018-03-03 05:46:35.408 062 15533.62 345.36 53158.55 88888.00 2018-03-03 05:46:35.908 062 15533.59 345.39 53158.55 88888.00 2018-03-03 05:46:36.408 062 15533.53 345.37 53158.56 88888.00 2018-03-03 05:46:36.908 062 15533.53 345.38 53158.59 88888.00 2018-03-03 05:46:37.408 062 15533.56 345.38 53158.62 88888.00 2018-03-03 05:46:37.908 062 15533.61 345.36 53158.65 88888.00 2018-03-03 05:46:38.408 062 15533.59 345.38 53158.68 88888.00 2018-03-03 05:46:38.908 062 15533.58 345.40 53158.58 88888.00 2018-03-03 05:46:39.408 062 15533.54 345.38 53158.58 88888.00 2018-03-03 05:46:39.908 062 15533.53 345.36 53158.64 88888.00 2018-03-03 05:46:40.408 062 15533.53 345.31 53158.63 88888.00 2018-03-03 05:46:40.908 062 15533.54 345.28 53158.59 88888.00 2018-03-03 05:46:41.408 062 15533.58 345.31 53158.55 88888.00 2018-03-03 05:46:41.908 062 15533.58 345.36 53158.50 88888.00 2018-03-03 05:46:42.408 062 15533.51 345.37 53158.49 88888.00 2018-03-03 05:46:42.908 062 15533.46 345.36 53158.58 88888.00 2018-03-03 05:46:43.408 062 15533.46 345.34 53158.59 88888.00 2018-03-03 05:46:43.908 062 15533.47 345.35 53158.62 88888.00 2018-03-03 05:46:44.408 062 15533.51 345.35 53158.61 88888.00 2018-03-03 05:46:44.908 062 15533.50 345.35 53158.62 88888.00 2018-03-03 05:46:45.408 062 15533.51 345.35 53158.62 88888.00 2018-03-03 05:46:45.908 062 15533.49 345.36 53158.61 88888.00 2018-03-03 05:46:46.408 062 15533.49 345.37 53158.56 88888.00 2018-03-03 05:46:46.908 062 15533.54 345.36 53158.54 88888.00 2018-03-03 05:46:47.408 062 15533.51 345.38 53158.52 88888.00 2018-03-03 05:46:47.908 062 15533.52 345.40 53158.49 88888.00 2018-03-03 05:46:48.408 062 15533.50 345.38 53158.50 88888.00 2018-03-03 05:46:48.908 062 15533.51 345.37 53158.54 88888.00 2018-03-03 05:46:49.408 062 15533.47 345.38 53158.51 88888.00 2018-03-03 05:46:49.908 062 15533.47 345.37 53158.50 88888.00 2018-03-03 05:46:50.408 062 15533.49 345.36 53158.54 88888.00 2018-03-03 05:46:50.908 062 15533.46 345.37 53158.59 88888.00 2018-03-03 05:46:51.408 062 15533.49 345.36 53158.52 88888.00 2018-03-03 05:46:51.908 062 15533.49 345.37 53158.48 88888.00 2018-03-03 05:46:52.408 062 15533.50 345.37 53158.45 88888.00 2018-03-03 05:46:52.908 062 15533.47 345.37 53158.46 88888.00 2018-03-03 05:46:53.408 062 15533.50 345.38 53158.45 88888.00 2018-03-03 05:46:53.908 062 15533.52 345.38 53158.46 88888.00 2018-03-03 05:46:54.408 062 15533.52 345.37 53158.50 88888.00 2018-03-03 05:46:54.908 062 15533.49 345.39 53158.46 88888.00 2018-03-03 05:46:55.408 062 15533.49 345.40 53158.44 88888.00 2018-03-03 05:46:55.908 062 15533.49 345.43 53158.50 88888.00 2018-03-03 05:46:56.408 062 15533.54 345.44 53158.53 88888.00 2018-03-03 05:46:56.908 062 15533.52 345.45 53158.53 88888.00 2018-03-03 05:46:57.408 062 15533.55 345.43 53158.54 88888.00 2018-03-03 05:46:57.908 062 15533.54 345.39 53158.48 88888.00 2018-03-03 05:46:58.408 062 15533.54 345.36 53158.38 88888.00 2018-03-03 05:46:58.908 062 15533.53 345.36 53158.35 88888.00 2018-03-03 05:46:59.408 062 15533.56 345.37 53158.36 88888.00 2018-03-03 05:46:59.908 062 15533.54 345.37 53158.41 88888.00 2018-03-03 05:47:00.408 062 15533.53 345.37 53158.41 88888.00 2018-03-03 05:47:00.908 062 15533.49 345.40 53158.42 88888.00 2018-03-03 05:47:01.408 062 15533.46 345.46 53158.42 88888.00 2018-03-03 05:47:01.908 062 15533.49 345.45 53158.43 88888.00 2018-03-03 05:47:02.408 062 15533.52 345.44 53158.44 88888.00 2018-03-03 05:47:02.908 062 15533.55 345.43 53158.49 88888.00 2018-03-03 05:47:03.408 062 15533.53 345.43 53158.46 88888.00 2018-03-03 05:47:03.908 062 15533.55 345.43 53158.49 88888.00 2018-03-03 05:47:04.408 062 15533.50 345.38 53158.46 88888.00 2018-03-03 05:47:04.908 062 15533.47 345.37 53158.35 88888.00 2018-03-03 05:47:05.408 062 15533.47 345.37 53158.28 88888.00 2018-03-03 05:47:05.908 062 15533.46 345.39 53158.32 88888.00 2018-03-03 05:47:06.408 062 15533.47 345.40 53158.30 88888.00 2018-03-03 05:47:06.908 062 15533.52 345.39 53158.34 88888.00 2018-03-03 05:47:07.408 062 15533.53 345.41 53158.35 88888.00 2018-03-03 05:47:07.908 062 15533.52 345.44 53158.43 88888.00 2018-03-03 05:47:08.408 062 15533.49 345.46 53158.47 88888.00 2018-03-03 05:47:08.908 062 15533.47 345.45 53158.45 88888.00 2018-03-03 05:47:09.408 062 15533.46 345.44 53158.48 88888.00 2018-03-03 05:47:09.908 062 15533.49 345.45 53158.48 88888.00 2018-03-03 05:47:10.408 062 15533.46 345.48 53158.41 88888.00 2018-03-03 05:47:10.908 062 15533.41 345.52 53158.43 88888.00 2018-03-03 05:47:11.408 062 15533.38 345.53 53158.43 88888.00 2018-03-03 05:47:11.908 062 15533.37 345.56 53158.43 88888.00 2018-03-03 05:47:12.408 062 15533.41 345.60 53158.36 88888.00 2018-03-03 05:47:12.908 062 15533.42 345.62 53158.36 88888.00 2018-03-03 05:47:13.408 062 15533.49 345.58 53158.37 88888.00 2018-03-03 05:47:13.908 062 15533.51 345.58 53158.43 88888.00 2018-03-03 05:47:14.408 062 15533.51 345.55 53158.46 88888.00 2018-03-03 05:47:14.908 062 15533.49 345.53 53158.41 88888.00 2018-03-03 05:47:15.408 062 15533.50 345.54 53158.37 88888.00 2018-03-03 05:47:15.908 062 15533.47 345.56 53158.39 88888.00 2018-03-03 05:47:16.408 062 15533.44 345.57 53158.35 88888.00 2018-03-03 05:47:16.908 062 15533.42 345.62 53158.32 88888.00 2018-03-03 05:47:17.408 062 15533.46 345.61 53158.33 88888.00 2018-03-03 05:47:17.908 062 15533.43 345.57 53158.31 88888.00 2018-03-03 05:47:18.408 062 15533.45 345.58 53158.33 88888.00 2018-03-03 05:47:18.908 062 15533.46 345.63 53158.37 88888.00 2018-03-03 05:47:19.408 062 15533.43 345.62 53158.44 88888.00 2018-03-03 05:47:19.908 062 15533.40 345.65 53158.44 88888.00 2018-03-03 05:47:20.408 062 15533.41 345.65 53158.34 88888.00 2018-03-03 05:47:20.908 062 15533.40 345.65 53158.41 88888.00 2018-03-03 05:47:21.408 062 15533.38 345.63 53158.42 88888.00 2018-03-03 05:47:21.908 062 15533.34 345.66 53158.44 88888.00 2018-03-03 05:47:22.408 062 15533.37 345.63 53158.42 88888.00 2018-03-03 05:47:22.908 062 15533.40 345.65 53158.38 88888.00 2018-03-03 05:47:23.408 062 15533.41 345.69 53158.39 88888.00 2018-03-03 05:47:23.908 062 15533.42 345.67 53158.35 88888.00 2018-03-03 05:47:24.408 062 15533.45 345.67 53158.34 88888.00 2018-03-03 05:47:24.908 062 15533.43 345.69 53158.41 88888.00 2018-03-03 05:47:25.408 062 15533.51 345.65 53158.48 88888.00 2018-03-03 05:47:25.908 062 15533.50 345.65 53158.44 88888.00 2018-03-03 05:47:26.408 062 15533.49 345.66 53158.41 88888.00 2018-03-03 05:47:26.908 062 15533.53 345.67 53158.38 88888.00 2018-03-03 05:47:27.408 062 15533.46 345.67 53158.45 88888.00 2018-03-03 05:47:27.908 062 15533.45 345.71 53158.49 88888.00 2018-03-03 05:47:28.408 062 15533.41 345.74 53158.46 88888.00 2018-03-03 05:47:28.908 062 15533.42 345.75 53158.38 88888.00 2018-03-03 05:47:29.408 062 15533.51 345.74 53158.32 88888.00 2018-03-03 05:47:29.908 062 15533.55 345.70 53158.34 88888.00 2018-03-03 05:47:30.408 062 15533.61 345.71 53158.39 88888.00 2018-03-03 05:47:30.908 062 15533.56 345.79 53158.41 88888.00 2018-03-03 05:47:31.408 062 15533.47 345.82 53158.39 88888.00 2018-03-03 05:47:31.908 062 15533.53 345.77 53158.44 88888.00 2018-03-03 05:47:32.408 062 15533.53 345.74 53158.44 88888.00 2018-03-03 05:47:32.908 062 15533.51 345.74 53158.34 88888.00 2018-03-03 05:47:33.408 062 15533.47 345.80 53158.29 88888.00 2018-03-03 05:47:33.908 062 15533.47 345.82 53158.34 88888.00 2018-03-03 05:47:34.408 062 15533.47 345.82 53158.35 88888.00 2018-03-03 05:47:34.908 062 15533.46 345.82 53158.32 88888.00 2018-03-03 05:47:35.408 062 15533.50 345.82 53158.35 88888.00 2018-03-03 05:47:35.908 062 15533.50 345.84 53158.37 88888.00 2018-03-03 05:47:36.408 062 15533.51 345.83 53158.34 88888.00 2018-03-03 05:47:36.908 062 15533.53 345.83 53158.31 88888.00 2018-03-03 05:47:37.408 062 15533.54 345.86 53158.30 88888.00 2018-03-03 05:47:37.908 062 15533.59 345.89 53158.30 88888.00 2018-03-03 05:47:38.408 062 15533.47 345.90 53158.32 88888.00 2018-03-03 05:47:38.908 062 15533.44 345.89 53158.34 88888.00 2018-03-03 05:47:39.408 062 15533.47 345.88 53158.36 88888.00 2018-03-03 05:47:39.908 062 15533.47 345.91 53158.42 88888.00 2018-03-03 05:47:40.408 062 15533.50 345.91 53158.30 88888.00 2018-03-03 05:47:40.908 062 15533.46 345.93 53158.25 88888.00 2018-03-03 05:47:41.408 062 15533.49 345.95 53158.28 88888.00 2018-03-03 05:47:41.908 062 15533.53 345.93 53158.30 88888.00 2018-03-03 05:47:42.408 062 15533.54 345.92 53158.30 88888.00 2018-03-03 05:47:42.908 062 15533.52 345.91 53158.33 88888.00 2018-03-03 05:47:43.408 062 15533.49 345.91 53158.32 88888.00 2018-03-03 05:47:43.908 062 15533.46 345.95 53158.32 88888.00 2018-03-03 05:47:44.408 062 15533.50 345.96 53158.35 88888.00 2018-03-03 05:47:44.908 062 15533.52 345.92 53158.32 88888.00 2018-03-03 05:47:45.408 062 15533.46 345.95 53158.36 88888.00 2018-03-03 05:47:45.908 062 15533.43 345.90 53158.32 88888.00 2018-03-03 05:47:46.408 062 15533.45 345.89 53158.22 88888.00 2018-03-03 05:47:46.908 062 15533.46 345.90 53158.17 88888.00 2018-03-03 05:47:47.408 062 15533.46 345.87 53158.21 88888.00 2018-03-03 05:47:47.908 062 15533.46 345.90 53158.21 88888.00 2018-03-03 05:47:48.408 062 15533.47 345.93 53158.16 88888.00 2018-03-03 05:47:48.908 062 15533.46 345.92 53158.16 88888.00 2018-03-03 05:47:49.408 062 15533.43 345.97 53158.15 88888.00 2018-03-03 05:47:49.908 062 15533.46 345.96 53158.17 88888.00 2018-03-03 05:47:50.408 062 15533.50 345.95 53158.19 88888.00 2018-03-03 05:47:50.908 062 15533.47 345.92 53158.22 88888.00 2018-03-03 05:47:51.408 062 15533.51 345.91 53158.22 88888.00 2018-03-03 05:47:51.908 062 15533.49 346.00 53158.19 88888.00 2018-03-03 05:47:52.408 062 15533.44 346.00 53158.17 88888.00 2018-03-03 05:47:52.908 062 15533.47 345.97 53158.18 88888.00 2018-03-03 05:47:53.408 062 15533.43 345.98 53158.21 88888.00 2018-03-03 05:47:53.908 062 15533.41 345.96 53158.15 88888.00 2018-03-03 05:47:54.408 062 15533.41 345.99 53158.14 88888.00 2018-03-03 05:47:54.908 062 15533.40 345.95 53158.18 88888.00 2018-03-03 05:47:55.408 062 15533.41 345.93 53158.23 88888.00 2018-03-03 05:47:55.908 062 15533.47 345.93 53158.24 88888.00 2018-03-03 05:47:56.408 062 15533.45 345.93 53158.22 88888.00 2018-03-03 05:47:56.908 062 15533.47 345.97 53158.25 88888.00 2018-03-03 05:47:57.408 062 15533.46 345.96 53158.25 88888.00 2018-03-03 05:47:57.908 062 15533.42 345.95 53158.26 88888.00 2018-03-03 05:47:58.408 062 15533.42 345.93 53158.18 88888.00 2018-03-03 05:47:58.908 062 15533.46 345.89 53158.17 88888.00 2018-03-03 05:47:59.408 062 15533.47 345.89 53158.17 88888.00 2018-03-03 05:47:59.908 062 15533.44 345.91 53158.17 88888.00 2018-03-03 05:48:00.408 062 15533.46 345.92 53158.16 88888.00 2018-03-03 05:48:00.908 062 15533.45 345.95 53158.12 88888.00 2018-03-03 05:48:01.408 062 15533.43 345.89 53158.11 88888.00 2018-03-03 05:48:01.908 062 15533.44 345.83 53158.19 88888.00 2018-03-03 05:48:02.408 062 15533.41 345.87 53158.21 88888.00 2018-03-03 05:48:02.908 062 15533.37 345.89 53158.18 88888.00 2018-03-03 05:48:03.408 062 15533.36 345.90 53158.19 88888.00 2018-03-03 05:48:03.908 062 15533.34 345.88 53158.13 88888.00 2018-03-03 05:48:04.408 062 15533.35 345.87 53158.12 88888.00 2018-03-03 05:48:04.908 062 15533.40 345.89 53158.16 88888.00 2018-03-03 05:48:05.408 062 15533.38 345.89 53158.10 88888.00 2018-03-03 05:48:05.908 062 15533.35 345.89 53158.13 88888.00 2018-03-03 05:48:06.408 062 15533.40 345.91 53158.16 88888.00 2018-03-03 05:48:06.908 062 15533.38 345.91 53158.19 88888.00 2018-03-03 05:48:07.408 062 15533.37 345.89 53158.17 88888.00 2018-03-03 05:48:07.908 062 15533.38 345.84 53158.19 88888.00 2018-03-03 05:48:08.408 062 15533.37 345.82 53158.22 88888.00 2018-03-03 05:48:08.908 062 15533.44 345.81 53158.18 88888.00 2018-03-03 05:48:09.408 062 15533.47 345.83 53158.21 88888.00 2018-03-03 05:48:09.908 062 15533.47 345.88 53158.14 88888.00 2018-03-03 05:48:10.408 062 15533.49 345.89 53158.10 88888.00 2018-03-03 05:48:10.908 062 15533.49 345.89 53158.12 88888.00 2018-03-03 05:48:11.408 062 15533.46 345.86 53158.13 88888.00 2018-03-03 05:48:11.908 062 15533.45 345.84 53158.12 88888.00 2018-03-03 05:48:12.408 062 15533.42 345.82 53158.07 88888.00 2018-03-03 05:48:12.908 062 15533.38 345.83 53158.05 88888.00 2018-03-03 05:48:13.408 062 15533.47 345.87 53158.09 88888.00 2018-03-03 05:48:13.908 062 15533.46 345.88 53158.14 88888.00 2018-03-03 05:48:14.408 062 15533.46 345.87 53158.17 88888.00 2018-03-03 05:48:14.908 062 15533.49 345.79 53158.16 88888.00 2018-03-03 05:48:15.408 062 15533.49 345.81 53158.15 88888.00 2018-03-03 05:48:15.908 062 15533.51 345.86 53158.16 88888.00 2018-03-03 05:48:16.408 062 15533.47 345.83 53158.17 88888.00 2018-03-03 05:48:16.908 062 15533.44 345.82 53158.16 88888.00 2018-03-03 05:48:17.408 062 15533.50 345.81 53158.08 88888.00 2018-03-03 05:48:17.908 062 15533.46 345.84 53158.09 88888.00 2018-03-03 05:48:18.408 062 15533.43 345.86 53158.06 88888.00 2018-03-03 05:48:18.908 062 15533.44 345.82 53158.06 88888.00 2018-03-03 05:48:19.408 062 15533.45 345.83 53158.10 88888.00 2018-03-03 05:48:19.908 062 15533.50 345.81 53158.13 88888.00 2018-03-03 05:48:20.408 062 15533.46 345.81 53158.13 88888.00 2018-03-03 05:48:20.908 062 15533.51 345.82 53158.13 88888.00 2018-03-03 05:48:21.408 062 15533.55 345.82 53158.18 88888.00 2018-03-03 05:48:21.908 062 15533.55 345.81 53158.18 88888.00 2018-03-03 05:48:22.408 062 15533.50 345.78 53158.17 88888.00 2018-03-03 05:48:22.908 062 15533.52 345.74 53158.18 88888.00 2018-03-03 05:48:23.408 062 15533.56 345.74 53158.11 88888.00 2018-03-03 05:48:23.908 062 15533.56 345.75 53158.12 88888.00 2018-03-03 05:48:24.408 062 15533.52 345.78 53158.09 88888.00 2018-03-03 05:48:24.908 062 15533.47 345.74 53158.14 88888.00 2018-03-03 05:48:25.408 062 15533.46 345.78 53158.21 88888.00 2018-03-03 05:48:25.908 062 15533.45 345.78 53158.25 88888.00 2018-03-03 05:48:26.408 062 15533.52 345.78 53158.21 88888.00 2018-03-03 05:48:26.908 062 15533.51 345.81 53158.18 88888.00 2018-03-03 05:48:27.408 062 15533.49 345.83 53158.22 88888.00 2018-03-03 05:48:27.908 062 15533.49 345.83 53158.27 88888.00 2018-03-03 05:48:28.408 062 15533.50 345.81 53158.21 88888.00 2018-03-03 05:48:28.908 062 15533.49 345.79 53158.25 88888.00 2018-03-03 05:48:29.408 062 15533.47 345.79 53158.25 88888.00 2018-03-03 05:48:29.908 062 15533.45 345.73 53158.26 88888.00 2018-03-03 05:48:30.408 062 15533.44 345.74 53158.23 88888.00 2018-03-03 05:48:30.908 062 15533.43 345.77 53158.17 88888.00 2018-03-03 05:48:31.408 062 15533.46 345.78 53158.16 88888.00 2018-03-03 05:48:31.908 062 15533.50 345.78 53158.21 88888.00 2018-03-03 05:48:32.408 062 15533.51 345.77 53158.23 88888.00 2018-03-03 05:48:32.908 062 15533.50 345.78 53158.25 88888.00 2018-03-03 05:48:33.408 062 15533.47 345.77 53158.28 88888.00 2018-03-03 05:48:33.908 062 15533.47 345.77 53158.30 88888.00 2018-03-03 05:48:34.408 062 15533.45 345.78 53158.27 88888.00 2018-03-03 05:48:34.908 062 15533.46 345.80 53158.25 88888.00 2018-03-03 05:48:35.408 062 15533.50 345.79 53158.28 88888.00 2018-03-03 05:48:35.908 062 15533.53 345.78 53158.26 88888.00 2018-03-03 05:48:36.408 062 15533.55 345.77 53158.24 88888.00 2018-03-03 05:48:36.908 062 15533.52 345.74 53158.30 88888.00 2018-03-03 05:48:37.408 062 15533.53 345.72 53158.30 88888.00 2018-03-03 05:48:37.908 062 15533.51 345.72 53158.34 88888.00 2018-03-03 05:48:38.408 062 15533.51 345.71 53158.37 88888.00 2018-03-03 05:48:38.908 062 15533.54 345.72 53158.34 88888.00 2018-03-03 05:48:39.408 062 15533.54 345.75 53158.32 88888.00 2018-03-03 05:48:39.908 062 15533.53 345.73 53158.32 88888.00 2018-03-03 05:48:40.408 062 15533.47 345.72 53158.23 88888.00 2018-03-03 05:48:40.908 062 15533.45 345.70 53158.19 88888.00 2018-03-03 05:48:41.408 062 15533.50 345.67 53158.22 88888.00 2018-03-03 05:48:41.908 062 15533.46 345.66 53158.25 88888.00 2018-03-03 05:48:42.408 062 15533.53 345.70 53158.32 88888.00 2018-03-03 05:48:42.908 062 15533.54 345.67 53158.35 88888.00 2018-03-03 05:48:43.408 062 15533.54 345.70 53158.30 88888.00 2018-03-03 05:48:43.908 062 15533.54 345.66 53158.30 88888.00 2018-03-03 05:48:44.408 062 15533.55 345.67 53158.30 88888.00 2018-03-03 05:48:44.908 062 15533.59 345.67 53158.33 88888.00 2018-03-03 05:48:45.408 062 15533.60 345.69 53158.31 88888.00 2018-03-03 05:48:45.908 062 15533.63 345.71 53158.34 88888.00 2018-03-03 05:48:46.408 062 15533.59 345.69 53158.29 88888.00 2018-03-03 05:48:46.908 062 15533.54 345.65 53158.29 88888.00 2018-03-03 05:48:47.408 062 15533.60 345.64 53158.30 88888.00 2018-03-03 05:48:47.908 062 15533.60 345.63 53158.32 88888.00 2018-03-03 05:48:48.408 062 15533.63 345.66 53158.30 88888.00 2018-03-03 05:48:48.908 062 15533.67 345.62 53158.35 88888.00 2018-03-03 05:48:49.408 062 15533.61 345.60 53158.37 88888.00 2018-03-03 05:48:49.908 062 15533.62 345.57 53158.35 88888.00 2018-03-03 05:48:50.408 062 15533.60 345.56 53158.37 88888.00 2018-03-03 05:48:50.908 062 15533.61 345.61 53158.36 88888.00 2018-03-03 05:48:51.408 062 15533.58 345.62 53158.33 88888.00 2018-03-03 05:48:51.908 062 15533.59 345.58 53158.31 88888.00 2018-03-03 05:48:52.408 062 15533.62 345.60 53158.25 88888.00 2018-03-03 05:48:52.908 062 15533.60 345.65 53158.24 88888.00 2018-03-03 05:48:53.408 062 15533.58 345.63 53158.29 88888.00 2018-03-03 05:48:53.908 062 15533.55 345.60 53158.32 88888.00 2018-03-03 05:48:54.408 062 15533.56 345.58 53158.33 88888.00 2018-03-03 05:48:54.908 062 15533.58 345.57 53158.35 88888.00 2018-03-03 05:48:55.408 062 15533.59 345.57 53158.35 88888.00 2018-03-03 05:48:55.908 062 15533.55 345.56 53158.31 88888.00 2018-03-03 05:48:56.408 062 15533.54 345.60 53158.35 88888.00 2018-03-03 05:48:56.908 062 15533.58 345.55 53158.44 88888.00 2018-03-03 05:48:57.408 062 15533.60 345.57 53158.51 88888.00 2018-03-03 05:48:57.908 062 15533.61 345.63 53158.46 88888.00 2018-03-03 05:48:58.408 062 15533.62 345.62 53158.41 88888.00 2018-03-03 05:48:58.908 062 15533.67 345.58 53158.36 88888.00 2018-03-03 05:48:59.408 062 15533.65 345.52 53158.38 88888.00 2018-03-03 05:48:59.908 062 15533.61 345.54 53158.36 88888.00 2018-03-03 05:49:00.408 062 15533.62 345.55 53158.31 88888.00 2018-03-03 05:49:00.908 062 15533.63 345.55 53158.31 88888.00 2018-03-03 05:49:01.408 062 15533.64 345.57 53158.37 88888.00 2018-03-03 05:49:01.908 062 15533.61 345.55 53158.44 88888.00 2018-03-03 05:49:02.408 062 15533.64 345.54 53158.47 88888.00 2018-03-03 05:49:02.908 062 15533.69 345.50 53158.47 88888.00 2018-03-03 05:49:03.408 062 15533.65 345.50 53158.51 88888.00 2018-03-03 05:49:03.908 062 15533.64 345.53 53158.52 88888.00 2018-03-03 05:49:04.408 062 15533.68 345.52 53158.47 88888.00 2018-03-03 05:49:04.908 062 15533.67 345.50 53158.44 88888.00 2018-03-03 05:49:05.408 062 15533.70 345.54 53158.49 88888.00 2018-03-03 05:49:05.908 062 15533.71 345.54 53158.47 88888.00 2018-03-03 05:49:06.408 062 15533.68 345.54 53158.41 88888.00 2018-03-03 05:49:06.908 062 15533.61 345.54 53158.43 88888.00 2018-03-03 05:49:07.408 062 15533.62 345.57 53158.47 88888.00 2018-03-03 05:49:07.908 062 15533.64 345.54 53158.48 88888.00 2018-03-03 05:49:08.408 062 15533.67 345.54 53158.54 88888.00 2018-03-03 05:49:08.908 062 15533.65 345.54 53158.55 88888.00 2018-03-03 05:49:09.408 062 15533.60 345.52 53158.55 88888.00 2018-03-03 05:49:09.908 062 15533.60 345.50 53158.50 88888.00 2018-03-03 05:49:10.408 062 15533.56 345.53 53158.44 88888.00 2018-03-03 05:49:10.908 062 15533.56 345.53 53158.43 88888.00 2018-03-03 05:49:11.408 062 15533.61 345.52 53158.44 88888.00 2018-03-03 05:49:11.908 062 15533.63 345.54 53158.50 88888.00 2018-03-03 05:49:12.408 062 15533.63 345.57 53158.52 88888.00 2018-03-03 05:49:12.908 062 15533.61 345.58 53158.52 88888.00 2018-03-03 05:49:13.408 062 15533.56 345.61 53158.53 88888.00 2018-03-03 05:49:13.908 062 15533.56 345.57 53158.57 88888.00 2018-03-03 05:49:14.408 062 15533.54 345.57 53158.52 88888.00 2018-03-03 05:49:14.908 062 15533.52 345.54 53158.51 88888.00 2018-03-03 05:49:15.408 062 15533.55 345.56 53158.52 88888.00 2018-03-03 05:49:15.908 062 15533.53 345.54 53158.52 88888.00 2018-03-03 05:49:16.408 062 15533.50 345.60 53158.50 88888.00 2018-03-03 05:49:16.908 062 15533.56 345.65 53158.52 88888.00 2018-03-03 05:49:17.408 062 15533.60 345.63 53158.58 88888.00 2018-03-03 05:49:17.908 062 15533.58 345.65 53158.56 88888.00 2018-03-03 05:49:18.408 062 15533.54 345.67 53158.54 88888.00 2018-03-03 05:49:18.908 062 15533.54 345.66 53158.61 88888.00 2018-03-03 05:49:19.408 062 15533.61 345.67 53158.63 88888.00 2018-03-03 05:49:19.908 062 15533.62 345.58 53158.69 88888.00 2018-03-03 05:49:20.408 062 15533.61 345.57 53158.71 88888.00 2018-03-03 05:49:20.908 062 15533.67 345.63 53158.68 88888.00 2018-03-03 05:49:21.408 062 15533.64 345.61 53158.69 88888.00 2018-03-03 05:49:21.908 062 15533.60 345.55 53158.71 88888.00 2018-03-03 05:49:22.408 062 15533.63 345.57 53158.68 88888.00 2018-03-03 05:49:22.908 062 15533.63 345.63 53158.61 88888.00 2018-03-03 05:49:23.408 062 15533.63 345.69 53158.61 88888.00 2018-03-03 05:49:23.908 062 15533.62 345.64 53158.66 88888.00 2018-03-03 05:49:24.409 062 15533.58 345.65 53158.57 88888.00 2018-03-03 05:49:24.909 062 15533.56 345.67 53158.54 88888.00 2018-03-03 05:49:25.409 062 15533.61 345.66 53158.67 88888.00 2018-03-03 05:49:25.909 062 15533.64 345.70 53158.72 88888.00 2018-03-03 05:49:26.409 062 15533.69 345.70 53158.76 88888.00 2018-03-03 05:49:26.909 062 15533.60 345.66 53158.75 88888.00 2018-03-03 05:49:27.409 062 15533.61 345.66 53158.77 88888.00 2018-03-03 05:49:27.909 062 15533.65 345.67 53158.69 88888.00 2018-03-03 05:49:28.409 062 15533.64 345.69 53158.67 88888.00 2018-03-03 05:49:28.909 062 15533.63 345.70 53158.68 88888.00 2018-03-03 05:49:29.409 062 15533.63 345.69 53158.65 88888.00 2018-03-03 05:49:29.909 062 15533.64 345.69 53158.70 88888.00 2018-03-03 05:49:30.409 062 15533.67 345.71 53158.72 88888.00 2018-03-03 05:49:30.909 062 15533.65 345.71 53158.76 88888.00 2018-03-03 05:49:31.409 062 15533.69 345.66 53158.72 88888.00 2018-03-03 05:49:31.909 062 15533.71 345.63 53158.76 88888.00 2018-03-03 05:49:32.409 062 15533.70 345.63 53158.82 88888.00 2018-03-03 05:49:32.909 062 15533.68 345.66 53158.79 88888.00 2018-03-03 05:49:33.409 062 15533.68 345.70 53158.77 88888.00 2018-03-03 05:49:33.909 062 15533.73 345.71 53158.71 88888.00 2018-03-03 05:49:34.409 062 15533.73 345.70 53158.72 88888.00 2018-03-03 05:49:34.909 062 15533.72 345.65 53158.71 88888.00 2018-03-03 05:49:35.409 062 15533.71 345.64 53158.71 88888.00 2018-03-03 05:49:35.909 062 15533.67 345.63 53158.76 88888.00 2018-03-03 05:49:36.409 062 15533.69 345.67 53158.75 88888.00 2018-03-03 05:49:36.909 062 15533.62 345.67 53158.76 88888.00 2018-03-03 05:49:37.409 062 15533.63 345.72 53158.76 88888.00 2018-03-03 05:49:37.909 062 15533.65 345.73 53158.79 88888.00 2018-03-03 05:49:38.409 062 15533.67 345.72 53158.86 88888.00 2018-03-03 05:49:38.909 062 15533.63 345.70 53158.83 88888.00 2018-03-03 05:49:39.409 062 15533.69 345.66 53158.80 88888.00 2018-03-03 05:49:39.909 062 15533.65 345.66 53158.78 88888.00 2018-03-03 05:49:40.409 062 15533.70 345.66 53158.78 88888.00 2018-03-03 05:49:40.909 062 15533.68 345.71 53158.78 88888.00 2018-03-03 05:49:41.409 062 15533.63 345.72 53158.82 88888.00 2018-03-03 05:49:41.909 062 15533.64 345.73 53158.87 88888.00 2018-03-03 05:49:42.409 062 15533.63 345.71 53158.84 88888.00 2018-03-03 05:49:42.909 062 15533.69 345.72 53158.85 88888.00 2018-03-03 05:49:43.409 062 15533.72 345.72 53158.88 88888.00 2018-03-03 05:49:43.909 062 15533.78 345.69 53158.88 88888.00 2018-03-03 05:49:44.409 062 15533.79 345.69 53158.91 88888.00 2018-03-03 05:49:44.909 062 15533.73 345.67 53158.90 88888.00 2018-03-03 05:49:45.409 062 15533.70 345.66 53158.90 88888.00 2018-03-03 05:49:45.909 062 15533.68 345.64 53158.89 88888.00 2018-03-03 05:49:46.409 062 15533.74 345.63 53158.89 88888.00 2018-03-03 05:49:46.909 062 15533.72 345.67 53158.84 88888.00 2018-03-03 05:49:47.409 062 15533.72 345.60 53158.84 88888.00 2018-03-03 05:49:47.909 062 15533.77 345.61 53158.92 88888.00 2018-03-03 05:49:48.409 062 15533.71 345.61 53158.95 88888.00 2018-03-03 05:49:48.909 062 15533.71 345.61 53158.94 88888.00 2018-03-03 05:49:49.409 062 15533.73 345.64 53158.88 88888.00 2018-03-03 05:49:49.909 062 15533.71 345.63 53158.92 88888.00 2018-03-03 05:49:50.409 062 15533.74 345.63 53158.97 88888.00 2018-03-03 05:49:50.909 062 15533.78 345.61 53158.93 88888.00 2018-03-03 05:49:51.409 062 15533.74 345.57 53158.91 88888.00 2018-03-03 05:49:51.909 062 15533.72 345.62 53158.88 88888.00 2018-03-03 05:49:52.409 062 15533.72 345.62 53158.84 88888.00 2018-03-03 05:49:52.909 062 15533.78 345.64 53158.87 88888.00 2018-03-03 05:49:53.409 062 15533.80 345.64 53158.89 88888.00 2018-03-03 05:49:53.909 062 15533.73 345.69 53158.85 88888.00 2018-03-03 05:49:54.409 062 15533.74 345.74 53158.84 88888.00 2018-03-03 05:49:54.909 062 15533.79 345.70 53158.82 88888.00 2018-03-03 05:49:55.409 062 15533.79 345.62 53158.85 88888.00 2018-03-03 05:49:55.909 062 15533.78 345.62 53158.86 88888.00 2018-03-03 05:49:56.409 062 15533.77 345.63 53158.89 88888.00 2018-03-03 05:49:56.909 062 15533.79 345.63 53158.88 88888.00 2018-03-03 05:49:57.409 062 15533.82 345.62 53158.83 88888.00 2018-03-03 05:49:57.909 062 15533.80 345.65 53158.73 88888.00 2018-03-03 05:49:58.409 062 15533.80 345.67 53158.77 88888.00 2018-03-03 05:49:58.909 062 15533.80 345.67 53158.86 88888.00 2018-03-03 05:49:59.409 062 15533.81 345.63 53158.82 88888.00 2018-03-03 05:49:59.909 062 15533.86 345.63 53158.87 88888.00 2018-03-03 05:50:00.409 062 15533.86 345.67 53158.89 88888.00 2018-03-03 05:50:00.909 062 15533.83 345.69 53158.90 88888.00 2018-03-03 05:50:01.409 062 15533.87 345.66 53158.89 88888.00 2018-03-03 05:50:01.909 062 15533.87 345.70 53158.95 88888.00 2018-03-03 05:50:02.409 062 15533.85 345.70 53158.99 88888.00 2018-03-03 05:50:02.909 062 15533.87 345.66 53158.93 88888.00 2018-03-03 05:50:03.409 062 15533.83 345.64 53158.92 88888.00 2018-03-03 05:50:03.909 062 15533.77 345.64 53158.97 88888.00 2018-03-03 05:50:04.409 062 15533.80 345.65 53158.94 88888.00 2018-03-03 05:50:04.909 062 15533.88 345.65 53158.94 88888.00 2018-03-03 05:50:05.409 062 15533.85 345.69 53158.91 88888.00 2018-03-03 05:50:05.909 062 15533.85 345.63 53158.89 88888.00 2018-03-03 05:50:06.409 062 15533.86 345.61 53158.97 88888.00 2018-03-03 05:50:06.909 062 15533.81 345.66 53159.03 88888.00 2018-03-03 05:50:07.409 062 15533.80 345.71 53159.00 88888.00 2018-03-03 05:50:07.909 062 15533.82 345.70 53158.97 88888.00 2018-03-03 05:50:08.409 062 15533.86 345.65 53159.02 88888.00 2018-03-03 05:50:08.909 062 15533.87 345.63 53159.02 88888.00 2018-03-03 05:50:09.409 062 15533.82 345.64 53159.04 88888.00 2018-03-03 05:50:09.909 062 15533.81 345.62 53158.98 88888.00 2018-03-03 05:50:10.409 062 15533.82 345.63 53159.02 88888.00 2018-03-03 05:50:10.909 062 15533.81 345.66 53158.98 88888.00 2018-03-03 05:50:11.409 062 15533.82 345.67 53159.03 88888.00 2018-03-03 05:50:11.909 062 15533.82 345.69 53158.99 88888.00 2018-03-03 05:50:12.409 062 15533.82 345.72 53158.99 88888.00 2018-03-03 05:50:12.909 062 15533.80 345.74 53159.02 88888.00 2018-03-03 05:50:13.409 062 15533.83 345.73 53159.07 88888.00 2018-03-03 05:50:13.909 062 15533.88 345.66 53159.12 88888.00 2018-03-03 05:50:14.409 062 15533.87 345.66 53159.14 88888.00 2018-03-03 05:50:14.909 062 15533.89 345.66 53159.11 88888.00 2018-03-03 05:50:15.409 062 15533.96 345.66 53159.04 88888.00 2018-03-03 05:50:15.909 062 15533.92 345.62 53158.97 88888.00 2018-03-03 05:50:16.409 062 15533.88 345.62 53158.99 88888.00 2018-03-03 05:50:16.909 062 15533.90 345.62 53159.05 88888.00 2018-03-03 05:50:17.409 062 15533.87 345.62 53159.09 88888.00 2018-03-03 05:50:17.909 062 15533.80 345.65 53159.03 88888.00 2018-03-03 05:50:18.409 062 15533.81 345.63 53159.04 88888.00 2018-03-03 05:50:18.909 062 15533.82 345.63 53159.06 88888.00 2018-03-03 05:50:19.409 062 15533.81 345.66 53159.05 88888.00 2018-03-03 05:50:19.909 062 15533.81 345.63 53159.08 88888.00 2018-03-03 05:50:20.409 062 15533.81 345.60 53159.12 88888.00 2018-03-03 05:50:20.909 062 15533.81 345.60 53159.18 88888.00 2018-03-03 05:50:21.409 062 15533.82 345.60 53159.15 88888.00 2018-03-03 05:50:21.909 062 15533.83 345.62 53159.07 88888.00 2018-03-03 05:50:22.409 062 15533.86 345.69 53159.06 88888.00 2018-03-03 05:50:22.909 062 15533.83 345.66 53159.06 88888.00 2018-03-03 05:50:23.409 062 15533.83 345.64 53159.05 88888.00 2018-03-03 05:50:23.909 062 15533.83 345.63 53159.08 88888.00 2018-03-03 05:50:24.409 062 15533.86 345.62 53159.14 88888.00 2018-03-03 05:50:24.909 062 15533.80 345.62 53159.14 88888.00 2018-03-03 05:50:25.409 062 15533.81 345.61 53159.17 88888.00 2018-03-03 05:50:25.909 062 15533.92 345.63 53159.24 88888.00 2018-03-03 05:50:26.409 062 15533.94 345.64 53159.22 88888.00 2018-03-03 05:50:26.909 062 15533.96 345.67 53159.23 88888.00 2018-03-03 05:50:27.409 062 15533.99 345.72 53159.19 88888.00 2018-03-03 05:50:27.909 062 15533.88 345.74 53159.20 88888.00 2018-03-03 05:50:28.409 062 15533.83 345.78 53159.16 88888.00 2018-03-03 05:50:28.909 062 15533.89 345.73 53159.18 88888.00 2018-03-03 05:50:29.409 062 15533.86 345.74 53159.20 88888.00 2018-03-03 05:50:29.909 062 15533.89 345.78 53159.20 88888.00 2018-03-03 05:50:30.409 062 15533.83 345.75 53159.26 88888.00 2018-03-03 05:50:30.909 062 15533.89 345.69 53159.31 88888.00 2018-03-03 05:50:31.409 062 15533.96 345.65 53159.32 88888.00 2018-03-03 05:50:31.909 062 15533.94 345.70 53159.37 88888.00 2018-03-03 05:50:32.409 062 15533.92 345.77 53159.33 88888.00 2018-03-03 05:50:32.909 062 15533.94 345.75 53159.36 88888.00 2018-03-03 05:50:33.409 062 15533.90 345.73 53159.32 88888.00 2018-03-03 05:50:33.909 062 15533.90 345.73 53159.28 88888.00 2018-03-03 05:50:34.409 062 15533.88 345.71 53159.29 88888.00 2018-03-03 05:50:34.909 062 15533.85 345.72 53159.22 88888.00 2018-03-03 05:50:35.409 062 15533.87 345.73 53159.18 88888.00 2018-03-03 05:50:35.909 062 15533.90 345.74 53159.23 88888.00 2018-03-03 05:50:36.409 062 15533.98 345.75 53159.34 88888.00 2018-03-03 05:50:36.909 062 15533.96 345.77 53159.40 88888.00 2018-03-03 05:50:37.409 062 15534.00 345.80 53159.48 88888.00 2018-03-03 05:50:37.909 062 15533.97 345.81 53159.43 88888.00 2018-03-03 05:50:38.409 062 15533.89 345.79 53159.40 88888.00 2018-03-03 05:50:38.909 062 15533.88 345.79 53159.43 88888.00 2018-03-03 05:50:39.409 062 15533.94 345.79 53159.38 88888.00 2018-03-03 05:50:39.909 062 15533.97 345.80 53159.33 88888.00 2018-03-03 05:50:40.409 062 15533.89 345.80 53159.33 88888.00 2018-03-03 05:50:40.909 062 15533.89 345.84 53159.32 88888.00 2018-03-03 05:50:41.409 062 15533.94 345.87 53159.33 88888.00 2018-03-03 05:50:41.909 062 15533.97 345.89 53159.35 88888.00 2018-03-03 05:50:42.409 062 15533.95 345.89 53159.37 88888.00 2018-03-03 05:50:42.909 062 15534.00 345.89 53159.43 88888.00 2018-03-03 05:50:43.409 062 15534.01 345.88 53159.48 88888.00 2018-03-03 05:50:43.909 062 15534.03 345.82 53159.54 88888.00 2018-03-03 05:50:44.409 062 15534.04 345.82 53159.55 88888.00 2018-03-03 05:50:44.909 062 15534.04 345.87 53159.58 88888.00 2018-03-03 05:50:45.409 062 15534.01 345.91 53159.50 88888.00 2018-03-03 05:50:45.909 062 15534.04 345.93 53159.48 88888.00 2018-03-03 05:50:46.409 062 15534.04 345.95 53159.54 88888.00 2018-03-03 05:50:46.909 062 15533.99 345.96 53159.53 88888.00 2018-03-03 05:50:47.409 062 15533.97 345.97 53159.51 88888.00 2018-03-03 05:50:47.909 062 15533.99 345.96 53159.47 88888.00 2018-03-03 05:50:48.409 062 15534.03 345.99 53159.48 88888.00 2018-03-03 05:50:48.909 062 15534.01 346.01 53159.51 88888.00 2018-03-03 05:50:49.409 062 15534.05 346.04 53159.53 88888.00 2018-03-03 05:50:49.909 062 15534.06 346.01 53159.62 88888.00 2018-03-03 05:50:50.409 062 15534.04 346.03 53159.66 88888.00 2018-03-03 05:50:50.909 062 15534.06 346.04 53159.64 88888.00 2018-03-03 05:50:51.409 062 15534.06 346.08 53159.49 88888.00 2018-03-03 05:50:51.909 062 15534.06 346.12 53159.49 88888.00 2018-03-03 05:50:52.409 062 15534.08 346.05 53159.59 88888.00 2018-03-03 05:50:52.909 062 15534.08 345.99 53159.63 88888.00 2018-03-03 05:50:53.409 062 15534.09 345.93 53159.63 88888.00 2018-03-03 05:50:53.909 062 15534.10 345.93 53159.59 88888.00 2018-03-03 05:50:54.409 062 15534.09 346.03 53159.58 88888.00 2018-03-03 05:50:54.909 062 15534.13 346.08 53159.64 88888.00 2018-03-03 05:50:55.409 062 15534.21 346.08 53159.65 88888.00 2018-03-03 05:50:55.909 062 15534.22 346.05 53159.64 88888.00 2018-03-03 05:50:56.409 062 15534.22 346.07 53159.69 88888.00 2018-03-03 05:50:56.909 062 15534.22 346.08 53159.65 88888.00 2018-03-03 05:50:57.409 062 15534.28 346.13 53159.65 88888.00 2018-03-03 05:50:57.909 062 15534.25 346.12 53159.59 88888.00 2018-03-03 05:50:58.409 062 15534.24 346.16 53159.66 88888.00 2018-03-03 05:50:58.909 062 15534.26 346.19 53159.70 88888.00 2018-03-03 05:50:59.409 062 15534.28 346.23 53159.69 88888.00 2018-03-03 05:50:59.909 062 15534.23 346.24 53159.73 88888.00 2018-03-03 05:51:00.409 062 15534.26 346.21 53159.78 88888.00 2018-03-03 05:51:00.909 062 15534.26 346.23 53159.82 88888.00 2018-03-03 05:51:01.409 062 15534.25 346.29 53159.82 88888.00 2018-03-03 05:51:01.909 062 15534.28 346.31 53159.83 88888.00 2018-03-03 05:51:02.409 062 15534.27 346.29 53159.79 88888.00 2018-03-03 05:51:02.909 062 15534.32 346.29 53159.86 88888.00 2018-03-03 05:51:03.409 062 15534.28 346.31 53159.83 88888.00 2018-03-03 05:51:03.909 062 15534.35 346.32 53159.78 88888.00 2018-03-03 05:51:04.409 062 15534.36 346.30 53159.76 88888.00 2018-03-03 05:51:04.909 062 15534.36 346.25 53159.75 88888.00 2018-03-03 05:51:05.409 062 15534.33 346.27 53159.75 88888.00 2018-03-03 05:51:05.909 062 15534.35 346.33 53159.77 88888.00 2018-03-03 05:51:06.409 062 15534.36 346.34 53159.78 88888.00 2018-03-03 05:51:06.909 062 15534.40 346.35 53159.83 88888.00 2018-03-03 05:51:07.409 062 15534.42 346.33 53159.85 88888.00 2018-03-03 05:51:07.909 062 15534.42 346.36 53159.84 88888.00 2018-03-03 05:51:08.409 062 15534.42 346.38 53159.85 88888.00 2018-03-03 05:51:08.909 062 15534.43 346.41 53159.87 88888.00 2018-03-03 05:51:09.409 062 15534.40 346.43 53159.87 88888.00 2018-03-03 05:51:09.909 062 15534.42 346.43 53159.85 88888.00 2018-03-03 05:51:10.409 062 15534.42 346.44 53159.84 88888.00 2018-03-03 05:51:10.909 062 15534.45 346.42 53159.90 88888.00 2018-03-03 05:51:11.409 062 15534.51 346.39 53159.89 88888.00 2018-03-03 05:51:11.909 062 15534.50 346.40 53159.89 88888.00 2018-03-03 05:51:12.409 062 15534.50 346.43 53159.95 88888.00 2018-03-03 05:51:12.909 062 15534.49 346.43 53160.00 88888.00 2018-03-03 05:51:13.409 062 15534.57 346.45 53159.96 88888.00 2018-03-03 05:51:13.909 062 15534.53 346.44 53159.93 88888.00 2018-03-03 05:51:14.409 062 15534.51 346.44 53159.94 88888.00 2018-03-03 05:51:14.909 062 15534.51 346.41 53159.89 88888.00 2018-03-03 05:51:15.409 062 15534.49 346.41 53159.83 88888.00 2018-03-03 05:51:15.909 062 15534.53 346.41 53159.84 88888.00 2018-03-03 05:51:16.409 062 15534.51 346.44 53159.83 88888.00 2018-03-03 05:51:16.909 062 15534.49 346.49 53159.80 88888.00 2018-03-03 05:51:17.409 062 15534.49 346.49 53159.85 88888.00 2018-03-03 05:51:17.909 062 15534.45 346.49 53159.92 88888.00 2018-03-03 05:51:18.409 062 15534.51 346.51 53159.89 88888.00 2018-03-03 05:51:18.909 062 15534.52 346.52 53159.96 88888.00 2018-03-03 05:51:19.409 062 15534.54 346.51 53160.05 88888.00 2018-03-03 05:51:19.909 062 15534.60 346.49 53160.01 88888.00 2018-03-03 05:51:20.409 062 15534.58 346.47 53160.03 88888.00 2018-03-03 05:51:20.909 062 15534.55 346.48 53159.99 88888.00 2018-03-03 05:51:21.409 062 15534.57 346.50 53159.97 88888.00 2018-03-03 05:51:21.909 062 15534.61 346.51 53159.96 88888.00 2018-03-03 05:51:22.409 062 15534.62 346.52 53159.97 88888.00 2018-03-03 05:51:22.909 062 15534.60 346.56 53159.96 88888.00 2018-03-03 05:51:23.409 062 15534.61 346.55 53159.99 88888.00 2018-03-03 05:51:23.909 062 15534.64 346.53 53160.06 88888.00 2018-03-03 05:51:24.409 062 15534.62 346.55 53160.07 88888.00 2018-03-03 05:51:24.909 062 15534.61 346.53 53160.07 88888.00 2018-03-03 05:51:25.409 062 15534.61 346.60 53160.09 88888.00 2018-03-03 05:51:25.909 062 15534.62 346.62 53160.12 88888.00 2018-03-03 05:51:26.409 062 15534.70 346.64 53160.08 88888.00 2018-03-03 05:51:26.909 062 15534.71 346.62 53160.03 88888.00 2018-03-03 05:51:27.409 062 15534.69 346.61 53160.01 88888.00 2018-03-03 05:51:27.909 062 15534.63 346.62 53159.98 88888.00 2018-03-03 05:51:28.409 062 15534.60 346.66 53159.94 88888.00 2018-03-03 05:51:28.909 062 15534.62 346.66 53159.97 88888.00 2018-03-03 05:51:29.409 062 15534.68 346.65 53160.00 88888.00 2018-03-03 05:51:29.909 062 15534.67 346.61 53160.03 88888.00 2018-03-03 05:51:30.409 062 15534.67 346.66 53160.08 88888.00 2018-03-03 05:51:30.909 062 15534.66 346.71 53160.14 88888.00 2018-03-03 05:51:31.409 062 15534.64 346.71 53160.10 88888.00 2018-03-03 05:51:31.909 062 15534.66 346.76 53160.08 88888.00 2018-03-03 05:51:32.409 062 15534.62 346.71 53160.14 88888.00 2018-03-03 05:51:32.909 062 15534.63 346.69 53160.08 88888.00 2018-03-03 05:51:33.409 062 15534.62 346.70 53160.05 88888.00 2018-03-03 05:51:33.909 062 15534.69 346.70 53160.07 88888.00 2018-03-03 05:51:34.409 062 15534.69 346.74 53160.07 88888.00 2018-03-03 05:51:34.909 062 15534.69 346.74 53160.09 88888.00 2018-03-03 05:51:35.409 062 15534.71 346.74 53160.08 88888.00 2018-03-03 05:51:35.909 062 15534.69 346.71 53160.03 88888.00 2018-03-03 05:51:36.409 062 15534.72 346.68 53160.04 88888.00 2018-03-03 05:51:36.909 062 15534.73 346.71 53160.13 88888.00 2018-03-03 05:51:37.409 062 15534.73 346.79 53160.10 88888.00 2018-03-03 05:51:37.909 062 15534.72 346.83 53160.06 88888.00 2018-03-03 05:51:38.409 062 15534.68 346.86 53160.08 88888.00 2018-03-03 05:51:38.909 062 15534.72 346.82 53160.13 88888.00 2018-03-03 05:51:39.409 062 15534.79 346.81 53160.08 88888.00 2018-03-03 05:51:39.909 062 15534.78 346.82 53159.97 88888.00 2018-03-03 05:51:40.409 062 15534.75 346.84 53160.04 88888.00 2018-03-03 05:51:40.909 062 15534.75 346.86 53160.12 88888.00 2018-03-03 05:51:41.409 062 15534.76 346.88 53160.11 88888.00 2018-03-03 05:51:41.909 062 15534.76 346.86 53160.15 88888.00 2018-03-03 05:51:42.409 062 15534.78 346.86 53160.20 88888.00 2018-03-03 05:51:42.909 062 15534.82 346.87 53160.18 88888.00 2018-03-03 05:51:43.409 062 15534.82 346.85 53160.19 88888.00 2018-03-03 05:51:43.909 062 15534.79 346.82 53160.20 88888.00 2018-03-03 05:51:44.409 062 15534.72 346.86 53160.18 88888.00 2018-03-03 05:51:44.909 062 15534.75 346.88 53160.18 88888.00 2018-03-03 05:51:45.409 062 15534.77 346.94 53160.18 88888.00 2018-03-03 05:51:45.909 062 15534.73 346.95 53160.13 88888.00 2018-03-03 05:51:46.409 062 15534.72 346.92 53160.14 88888.00 2018-03-03 05:51:46.909 062 15534.72 346.93 53160.20 88888.00 2018-03-03 05:51:47.409 062 15534.72 346.95 53160.15 88888.00 2018-03-03 05:51:47.909 062 15534.80 346.98 53160.18 88888.00 2018-03-03 05:51:48.409 062 15534.81 346.98 53160.24 88888.00 2018-03-03 05:51:48.909 062 15534.79 347.01 53160.26 88888.00 2018-03-03 05:51:49.409 062 15534.76 346.99 53160.18 88888.00 2018-03-03 05:51:49.909 062 15534.70 346.96 53160.19 88888.00 2018-03-03 05:51:50.409 062 15534.71 347.01 53160.17 88888.00 2018-03-03 05:51:50.909 062 15534.76 347.03 53160.15 88888.00 2018-03-03 05:51:51.409 062 15534.71 347.08 53160.14 88888.00 2018-03-03 05:51:51.909 062 15534.73 347.07 53160.15 88888.00 2018-03-03 05:51:52.409 062 15534.73 347.08 53160.16 88888.00 2018-03-03 05:51:52.909 062 15534.70 347.07 53160.11 88888.00 2018-03-03 05:51:53.409 062 15534.67 347.08 53160.14 88888.00 2018-03-03 05:51:53.909 062 15534.71 347.07 53160.19 88888.00 2018-03-03 05:51:54.409 062 15534.72 347.08 53160.18 88888.00 2018-03-03 05:51:54.909 062 15534.66 347.09 53160.26 88888.00 2018-03-03 05:51:55.409 062 15534.67 347.10 53160.24 88888.00 2018-03-03 05:51:55.909 062 15534.69 347.12 53160.28 88888.00 2018-03-03 05:51:56.409 062 15534.68 347.16 53160.26 88888.00 2018-03-03 05:51:56.909 062 15534.68 347.13 53160.25 88888.00 2018-03-03 05:51:57.409 062 15534.62 347.12 53160.23 88888.00 2018-03-03 05:51:57.909 062 15534.66 347.11 53160.21 88888.00 2018-03-03 05:51:58.409 062 15534.67 347.10 53160.27 88888.00 2018-03-03 05:51:58.909 062 15534.66 347.05 53160.25 88888.00 2018-03-03 05:51:59.409 062 15534.70 347.03 53160.19 88888.00 2018-03-03 05:51:59.909 062 15534.68 347.02 53160.25 88888.00 2018-03-03 05:52:00.409 062 15534.67 347.05 53160.28 88888.00 2018-03-03 05:52:00.909 062 15534.69 347.08 53160.27 88888.00 2018-03-03 05:52:01.409 062 15534.67 347.10 53160.30 88888.00 2018-03-03 05:52:01.909 062 15534.62 347.12 53160.32 88888.00 2018-03-03 05:52:02.409 062 15534.58 347.12 53160.24 88888.00 2018-03-03 05:52:02.909 062 15534.57 347.08 53160.15 88888.00 2018-03-03 05:52:03.409 062 15534.59 347.05 53160.15 88888.00 2018-03-03 05:52:03.909 062 15534.61 347.09 53160.12 88888.00 2018-03-03 05:52:04.409 062 15534.60 347.04 53160.11 88888.00 2018-03-03 05:52:04.909 062 15534.55 347.02 53160.15 88888.00 2018-03-03 05:52:05.409 062 15534.58 347.01 53160.20 88888.00 2018-03-03 05:52:05.909 062 15534.57 347.05 53160.21 88888.00 2018-03-03 05:52:06.409 062 15534.53 347.11 53160.27 88888.00 2018-03-03 05:52:06.909 062 15534.51 347.11 53160.27 88888.00 2018-03-03 05:52:07.409 062 15534.52 347.11 53160.29 88888.00 2018-03-03 05:52:07.909 062 15534.51 347.09 53160.21 88888.00 2018-03-03 05:52:08.409 062 15534.52 347.12 53160.23 88888.00 2018-03-03 05:52:08.909 062 15534.53 347.11 53160.25 88888.00 2018-03-03 05:52:09.409 062 15534.53 347.09 53160.17 88888.00 2018-03-03 05:52:09.909 062 15534.52 347.07 53160.14 88888.00 2018-03-03 05:52:10.409 062 15534.50 347.07 53160.10 88888.00 2018-03-03 05:52:10.909 062 15534.44 347.08 53160.11 88888.00 2018-03-03 05:52:11.409 062 15534.46 347.07 53160.17 88888.00 2018-03-03 05:52:11.909 062 15534.50 347.11 53160.17 88888.00 2018-03-03 05:52:12.409 062 15534.52 347.14 53160.12 88888.00 2018-03-03 05:52:12.909 062 15534.55 347.10 53160.12 88888.00 2018-03-03 05:52:13.409 062 15534.55 347.08 53160.15 88888.00 2018-03-03 05:52:13.909 062 15534.51 347.09 53160.11 88888.00 2018-03-03 05:52:14.409 062 15534.51 347.07 53160.11 88888.00 2018-03-03 05:52:14.909 062 15534.53 347.05 53160.06 88888.00 2018-03-03 05:52:15.409 062 15534.52 347.04 53160.07 88888.00 2018-03-03 05:52:15.909 062 15534.45 347.03 53160.04 88888.00 2018-03-03 05:52:16.409 062 15534.43 347.02 53159.98 88888.00 2018-03-03 05:52:16.909 062 15534.44 347.04 53160.04 88888.00 2018-03-03 05:52:17.409 062 15534.43 347.03 53160.03 88888.00 2018-03-03 05:52:17.909 062 15534.40 347.05 53159.98 88888.00 2018-03-03 05:52:18.409 062 15534.43 347.04 53160.03 88888.00 2018-03-03 05:52:18.909 062 15534.44 347.00 53160.00 88888.00 2018-03-03 05:52:19.409 062 15534.44 347.01 53160.04 88888.00 2018-03-03 05:52:19.909 062 15534.41 346.99 53160.06 88888.00 2018-03-03 05:52:20.409 062 15534.41 346.98 53160.00 88888.00 2018-03-03 05:52:20.909 062 15534.43 346.98 53160.00 88888.00 2018-03-03 05:52:21.409 062 15534.39 347.00 53159.95 88888.00 2018-03-03 05:52:21.909 062 15534.39 347.04 53159.90 88888.00 2018-03-03 05:52:22.409 062 15534.37 347.02 53159.92 88888.00 2018-03-03 05:52:22.909 062 15534.43 347.02 53159.94 88888.00 2018-03-03 05:52:23.409 062 15534.48 347.01 53159.95 88888.00 2018-03-03 05:52:23.909 062 15534.46 347.00 53159.94 88888.00 2018-03-03 05:52:24.409 062 15534.51 346.98 53159.97 88888.00 2018-03-03 05:52:24.909 062 15534.45 346.95 53160.01 88888.00 2018-03-03 05:52:25.409 062 15534.44 346.98 53160.01 88888.00 2018-03-03 05:52:25.909 062 15534.45 346.98 53160.04 88888.00 2018-03-03 05:52:26.409 062 15534.45 346.94 53160.04 88888.00 2018-03-03 05:52:26.909 062 15534.45 346.93 53159.97 88888.00 2018-03-03 05:52:27.409 062 15534.44 346.96 53159.93 88888.00 2018-03-03 05:52:27.909 062 15534.44 346.99 53159.88 88888.00 2018-03-03 05:52:28.409 062 15534.37 346.98 53159.86 88888.00 2018-03-03 05:52:28.909 062 15534.39 346.90 53159.84 88888.00 2018-03-03 05:52:29.409 062 15534.36 346.87 53159.86 88888.00 2018-03-03 05:52:29.909 062 15534.34 346.88 53159.87 88888.00 2018-03-03 05:52:30.409 062 15534.31 346.94 53159.92 88888.00 2018-03-03 05:52:30.909 062 15534.35 347.00 53159.87 88888.00 2018-03-03 05:52:31.409 062 15534.43 346.95 53159.86 88888.00 2018-03-03 05:52:31.909 062 15534.43 346.93 53159.89 88888.00 2018-03-03 05:52:32.409 062 15534.36 346.92 53159.88 88888.00 2018-03-03 05:52:32.909 062 15534.36 346.90 53159.85 88888.00 2018-03-03 05:52:33.409 062 15534.37 346.90 53159.77 88888.00 2018-03-03 05:52:33.909 062 15534.34 346.92 53159.77 88888.00 2018-03-03 05:52:34.409 062 15534.35 346.93 53159.74 88888.00 2018-03-03 05:52:34.909 062 15534.36 346.92 53159.77 88888.00 2018-03-03 05:52:35.409 062 15534.33 346.92 53159.76 88888.00 2018-03-03 05:52:35.909 062 15534.31 346.91 53159.70 88888.00 2018-03-03 05:52:36.409 062 15534.30 346.91 53159.68 88888.00 2018-03-03 05:52:36.909 062 15534.30 346.88 53159.72 88888.00 2018-03-03 05:52:37.409 062 15534.31 346.84 53159.77 88888.00 2018-03-03 05:52:37.909 062 15534.28 346.83 53159.83 88888.00 2018-03-03 05:52:38.409 062 15534.24 346.85 53159.78 88888.00 2018-03-03 05:52:38.909 062 15534.26 346.81 53159.76 88888.00 2018-03-03 05:52:39.409 062 15534.30 346.82 53159.74 88888.00 2018-03-03 05:52:39.909 062 15534.30 346.82 53159.70 88888.00 2018-03-03 05:52:40.409 062 15534.28 346.79 53159.66 88888.00 2018-03-03 05:52:40.909 062 15534.27 346.76 53159.66 88888.00 2018-03-03 05:52:41.409 062 15534.28 346.77 53159.65 88888.00 2018-03-03 05:52:41.909 062 15534.31 346.83 53159.64 88888.00 2018-03-03 05:52:42.409 062 15534.31 346.81 53159.67 88888.00 2018-03-03 05:52:42.909 062 15534.28 346.81 53159.70 88888.00 2018-03-03 05:52:43.409 062 15534.28 346.81 53159.67 88888.00 2018-03-03 05:52:43.909 062 15534.25 346.84 53159.68 88888.00 2018-03-03 05:52:44.409 062 15534.27 346.86 53159.70 88888.00 2018-03-03 05:52:44.909 062 15534.25 346.85 53159.68 88888.00 2018-03-03 05:52:45.409 062 15534.19 346.82 53159.65 88888.00 2018-03-03 05:52:45.909 062 15534.23 346.74 53159.65 88888.00 2018-03-03 05:52:46.409 062 15534.24 346.74 53159.58 88888.00 2018-03-03 05:52:46.909 062 15534.23 346.74 53159.56 88888.00 2018-03-03 05:52:47.409 062 15534.21 346.71 53159.51 88888.00 2018-03-03 05:52:47.909 062 15534.18 346.73 53159.55 88888.00 2018-03-03 05:52:48.409 062 15534.19 346.74 53159.56 88888.00 2018-03-03 05:52:48.909 062 15534.10 346.73 53159.56 88888.00 2018-03-03 05:52:49.409 062 15534.12 346.73 53159.54 88888.00 2018-03-03 05:52:49.909 062 15534.15 346.73 53159.62 88888.00 2018-03-03 05:52:50.409 062 15534.14 346.71 53159.62 88888.00 2018-03-03 05:52:50.909 062 15534.12 346.73 53159.59 88888.00 2018-03-03 05:52:51.409 062 15534.15 346.69 53159.59 88888.00 2018-03-03 05:52:51.909 062 15534.17 346.69 53159.58 88888.00 2018-03-03 05:52:52.409 062 15534.14 346.67 53159.59 88888.00 2018-03-03 05:52:52.909 062 15534.14 346.64 53159.53 88888.00 2018-03-03 05:52:53.409 062 15534.13 346.67 53159.50 88888.00 2018-03-03 05:52:53.909 062 15534.05 346.68 53159.48 88888.00 2018-03-03 05:52:54.409 062 15534.04 346.68 53159.57 88888.00 2018-03-03 05:52:54.909 062 15534.06 346.67 53159.60 88888.00 2018-03-03 05:52:55.409 062 15534.03 346.69 53159.60 88888.00 2018-03-03 05:52:55.909 062 15534.01 346.71 53159.63 88888.00 2018-03-03 05:52:56.409 062 15534.01 346.70 53159.60 88888.00 2018-03-03 05:52:56.909 062 15534.01 346.67 53159.60 88888.00 2018-03-03 05:52:57.409 062 15534.05 346.65 53159.63 88888.00 2018-03-03 05:52:57.909 062 15534.06 346.62 53159.56 88888.00 2018-03-03 05:52:58.409 062 15534.01 346.62 53159.50 88888.00 2018-03-03 05:52:58.909 062 15533.97 346.66 53159.47 88888.00 2018-03-03 05:52:59.409 062 15534.00 346.56 53159.52 88888.00 2018-03-03 05:52:59.909 062 15533.99 346.58 53159.53 88888.00 2018-03-03 05:53:00.409 062 15533.96 346.62 53159.57 88888.00 2018-03-03 05:53:00.909 062 15533.95 346.62 53159.60 88888.00 2018-03-03 05:53:01.409 062 15533.97 346.67 53159.60 88888.00 2018-03-03 05:53:01.909 062 15534.04 346.67 53159.57 88888.00 2018-03-03 05:53:02.409 062 15533.99 346.65 53159.59 88888.00 2018-03-03 05:53:02.909 062 15533.94 346.64 53159.58 88888.00 2018-03-03 05:53:03.409 062 15533.94 346.62 53159.57 88888.00 2018-03-03 05:53:03.909 062 15533.81 346.62 53159.57 88888.00 2018-03-03 05:53:04.409 062 15533.88 346.64 53159.55 88888.00 2018-03-03 05:53:04.909 062 15533.91 346.65 53159.48 88888.00 2018-03-03 05:53:05.409 062 15533.94 346.66 53159.46 88888.00 2018-03-03 05:53:05.909 062 15533.91 346.65 53159.50 88888.00 2018-03-03 05:53:06.409 062 15533.96 346.67 53159.51 88888.00 2018-03-03 05:53:06.909 062 15534.04 346.68 53159.52 88888.00 2018-03-03 05:53:07.409 062 15533.99 346.67 53159.49 88888.00 2018-03-03 05:53:07.909 062 15533.96 346.67 53159.53 88888.00 2018-03-03 05:53:08.409 062 15533.94 346.69 53159.53 88888.00 2018-03-03 05:53:08.909 062 15533.92 346.65 53159.52 88888.00 2018-03-03 05:53:09.409 062 15533.89 346.66 53159.49 88888.00 2018-03-03 05:53:09.909 062 15533.85 346.66 53159.49 88888.00 2018-03-03 05:53:10.409 062 15533.88 346.68 53159.47 88888.00 2018-03-03 05:53:10.909 062 15533.90 346.69 53159.45 88888.00 2018-03-03 05:53:11.409 062 15533.91 346.69 53159.42 88888.00 2018-03-03 05:53:11.909 062 15533.95 346.70 53159.48 88888.00 2018-03-03 05:53:12.409 062 15533.94 346.68 53159.54 88888.00 2018-03-03 05:53:12.909 062 15533.98 346.71 53159.52 88888.00 2018-03-03 05:53:13.409 062 15533.98 346.74 53159.47 88888.00 2018-03-03 05:53:13.909 062 15533.99 346.75 53159.47 88888.00 2018-03-03 05:53:14.409 062 15533.99 346.75 53159.49 88888.00 2018-03-03 05:53:14.909 062 15533.98 346.74 53159.43 88888.00 2018-03-03 05:53:15.409 062 15533.98 346.75 53159.42 88888.00 2018-03-03 05:53:15.909 062 15533.94 346.75 53159.38 88888.00 2018-03-03 05:53:16.409 062 15533.96 346.73 53159.37 88888.00 2018-03-03 05:53:16.909 062 15534.04 346.73 53159.40 88888.00 2018-03-03 05:53:17.409 062 15534.10 346.76 53159.48 88888.00 2018-03-03 05:53:17.909 062 15534.09 346.76 53159.45 88888.00 2018-03-03 05:53:18.409 062 15534.15 346.81 53159.49 88888.00 2018-03-03 05:53:18.909 062 15534.22 346.79 53159.49 88888.00 2018-03-03 05:53:19.409 062 15534.21 346.75 53159.52 88888.00 2018-03-03 05:53:19.909 062 15534.19 346.77 53159.51 88888.00 2018-03-03 05:53:20.409 062 15534.22 346.82 53159.47 88888.00 2018-03-03 05:53:20.909 062 15534.24 346.84 53159.44 88888.00 2018-03-03 05:53:21.409 062 15534.24 346.86 53159.39 88888.00 2018-03-03 05:53:21.909 062 15534.21 346.90 53159.36 88888.00 2018-03-03 05:53:22.409 062 15534.23 346.94 53159.38 88888.00 2018-03-03 05:53:22.909 062 15534.27 346.93 53159.39 88888.00 2018-03-03 05:53:23.409 062 15534.19 346.90 53159.39 88888.00 2018-03-03 05:53:23.909 062 15534.28 346.90 53159.45 88888.00 2018-03-03 05:53:24.409 062 15534.32 346.91 53159.50 88888.00 2018-03-03 05:53:24.909 062 15534.36 346.88 53159.45 88888.00 2018-03-03 05:53:25.409 062 15534.37 346.85 53159.46 88888.00 2018-03-03 05:53:25.909 062 15534.34 346.87 53159.52 88888.00 2018-03-03 05:53:26.409 062 15534.35 346.90 53159.48 88888.00 2018-03-03 05:53:26.909 062 15534.32 346.90 53159.42 88888.00 2018-03-03 05:53:27.409 062 15534.37 346.91 53159.36 88888.00 2018-03-03 05:53:27.909 062 15534.41 346.93 53159.37 88888.00 2018-03-03 05:53:28.409 062 15534.39 346.94 53159.36 88888.00 2018-03-03 05:53:28.909 062 15534.36 346.91 53159.31 88888.00 2018-03-03 05:53:29.409 062 15534.41 346.90 53159.31 88888.00 2018-03-03 05:53:29.909 062 15534.46 346.92 53159.36 88888.00 2018-03-03 05:53:30.409 062 15534.50 346.91 53159.39 88888.00 2018-03-03 05:53:30.909 062 15534.43 346.93 53159.44 88888.00 2018-03-03 05:53:31.409 062 15534.42 346.95 53159.45 88888.00 2018-03-03 05:53:31.909 062 15534.37 346.94 53159.35 88888.00 2018-03-03 05:53:32.409 062 15534.37 346.95 53159.30 88888.00 2018-03-03 05:53:32.909 062 15534.37 346.98 53159.31 88888.00 2018-03-03 05:53:33.409 062 15534.37 346.96 53159.31 88888.00 2018-03-03 05:53:33.909 062 15534.41 346.93 53159.31 88888.00 2018-03-03 05:53:34.409 062 15534.40 346.91 53159.27 88888.00 2018-03-03 05:53:34.909 062 15534.36 346.95 53159.19 88888.00 2018-03-03 05:53:35.409 062 15534.35 346.99 53159.20 88888.00 2018-03-03 05:53:35.909 062 15534.39 347.01 53159.23 88888.00 2018-03-03 05:53:36.409 062 15534.41 347.01 53159.30 88888.00 2018-03-03 05:53:36.909 062 15534.42 347.01 53159.36 88888.00 2018-03-03 05:53:37.409 062 15534.41 346.95 53159.35 88888.00 2018-03-03 05:53:37.909 062 15534.43 346.92 53159.35 88888.00 2018-03-03 05:53:38.409 062 15534.43 346.95 53159.33 88888.00 2018-03-03 05:53:38.909 062 15534.41 346.98 53159.23 88888.00 2018-03-03 05:53:39.409 062 15534.45 346.99 53159.20 88888.00 2018-03-03 05:53:39.909 062 15534.46 346.94 53159.20 88888.00 2018-03-03 05:53:40.409 062 15534.43 346.95 53159.19 88888.00 2018-03-03 05:53:40.909 062 15534.46 346.99 53159.20 88888.00 2018-03-03 05:53:41.409 062 15534.40 347.00 53159.23 88888.00 2018-03-03 05:53:41.909 062 15534.37 347.02 53159.31 88888.00 2018-03-03 05:53:42.409 062 15534.39 346.99 53159.29 88888.00 2018-03-03 05:53:42.909 062 15534.44 346.96 53159.31 88888.00 2018-03-03 05:53:43.409 062 15534.41 346.96 53159.33 88888.00 2018-03-03 05:53:43.909 062 15534.40 347.00 53159.33 88888.00 2018-03-03 05:53:44.410 062 15534.37 347.00 53159.32 88888.00 2018-03-03 05:53:44.910 062 15534.33 347.00 53159.29 88888.00 2018-03-03 05:53:45.410 062 15534.33 347.00 53159.28 88888.00 2018-03-03 05:53:45.910 062 15534.30 347.04 53159.31 88888.00 2018-03-03 05:53:46.410 062 15534.28 347.04 53159.32 88888.00 2018-03-03 05:53:46.910 062 15534.32 347.02 53159.36 88888.00 2018-03-03 05:53:47.410 062 15534.30 347.03 53159.38 88888.00 2018-03-03 05:53:47.910 062 15534.28 347.05 53159.39 88888.00 2018-03-03 05:53:48.410 062 15534.28 347.10 53159.43 88888.00 2018-03-03 05:53:48.910 062 15534.24 347.08 53159.51 88888.00 2018-03-03 05:53:49.410 062 15534.25 347.01 53159.53 88888.00 2018-03-03 05:53:49.910 062 15534.28 347.04 53159.44 88888.00 2018-03-03 05:53:50.410 062 15534.26 347.11 53159.38 88888.00 2018-03-03 05:53:50.910 062 15534.23 347.12 53159.33 88888.00 2018-03-03 05:53:51.410 062 15534.25 347.16 53159.29 88888.00 2018-03-03 05:53:51.910 062 15534.22 347.09 53159.37 88888.00 2018-03-03 05:53:52.410 062 15534.23 347.05 53159.38 88888.00 2018-03-03 05:53:52.910 062 15534.21 347.05 53159.42 88888.00 2018-03-03 05:53:53.410 062 15534.16 347.07 53159.39 88888.00 2018-03-03 05:53:53.910 062 15534.19 347.11 53159.38 88888.00 2018-03-03 05:53:54.410 062 15534.16 347.09 53159.42 88888.00 2018-03-03 05:53:54.910 062 15534.13 347.09 53159.48 88888.00 2018-03-03 05:53:55.410 062 15534.10 347.09 53159.47 88888.00 2018-03-03 05:53:55.910 062 15534.09 347.12 53159.45 88888.00 2018-03-03 05:53:56.410 062 15534.06 347.13 53159.47 88888.00 2018-03-03 05:53:56.910 062 15534.09 347.17 53159.45 88888.00 2018-03-03 05:53:57.410 062 15534.07 347.19 53159.39 88888.00 2018-03-03 05:53:57.910 062 15533.99 347.20 53159.37 88888.00 2018-03-03 05:53:58.410 062 15534.01 347.20 53159.47 88888.00 2018-03-03 05:53:58.910 062 15534.04 347.24 53159.48 88888.00 2018-03-03 05:53:59.410 062 15534.04 347.22 53159.50 88888.00 2018-03-03 05:53:59.910 062 15534.06 347.22 53159.55 88888.00 2018-03-03 05:54:00.410 062 15534.08 347.25 53159.47 88888.00 2018-03-03 05:54:00.910 062 15534.04 347.21 53159.44 88888.00 2018-03-03 05:54:01.410 062 15534.01 347.17 53159.45 88888.00 2018-03-03 05:54:01.910 062 15534.07 347.20 53159.48 88888.00 2018-03-03 05:54:02.410 062 15534.12 347.20 53159.49 88888.00 2018-03-03 05:54:02.910 062 15534.06 347.22 53159.42 88888.00 2018-03-03 05:54:03.410 062 15533.97 347.24 53159.36 88888.00 2018-03-03 05:54:03.910 062 15533.99 347.28 53159.42 88888.00 2018-03-03 05:54:04.410 062 15533.97 347.31 53159.45 88888.00 2018-03-03 05:54:04.910 062 15533.94 347.29 53159.48 88888.00 2018-03-03 05:54:05.410 062 15533.92 347.31 53159.52 88888.00 2018-03-03 05:54:05.910 062 15533.95 347.36 53159.53 88888.00 2018-03-03 05:54:06.410 062 15533.89 347.34 53159.51 88888.00 2018-03-03 05:54:06.910 062 15533.89 347.27 53159.47 88888.00 2018-03-03 05:54:07.410 062 15533.91 347.22 53159.54 88888.00 2018-03-03 05:54:07.910 062 15533.87 347.27 53159.55 88888.00 2018-03-03 05:54:08.410 062 15533.85 347.30 53159.56 88888.00 2018-03-03 05:54:08.910 062 15533.88 347.31 53159.53 88888.00 2018-03-03 05:54:09.410 062 15533.87 347.29 53159.50 88888.00 2018-03-03 05:54:09.910 062 15533.85 347.34 53159.49 88888.00 2018-03-03 05:54:10.410 062 15533.89 347.34 53159.48 88888.00 2018-03-03 05:54:10.910 062 15533.87 347.33 53159.46 88888.00 2018-03-03 05:54:11.410 062 15533.89 347.35 53159.45 88888.00 2018-03-03 05:54:11.910 062 15533.88 347.37 53159.50 88888.00 2018-03-03 05:54:12.410 062 15533.83 347.35 53159.51 88888.00 2018-03-03 05:54:12.910 062 15533.85 347.37 53159.54 88888.00 2018-03-03 05:54:13.410 062 15533.96 347.42 53159.58 88888.00 2018-03-03 05:54:13.910 062 15533.98 347.43 53159.54 88888.00 2018-03-03 05:54:14.410 062 15533.94 347.40 53159.49 88888.00 2018-03-03 05:54:14.910 062 15533.96 347.44 53159.45 88888.00 2018-03-03 05:54:15.410 062 15533.97 347.45 53159.46 88888.00 2018-03-03 05:54:15.910 062 15533.97 347.51 53159.47 88888.00 2018-03-03 05:54:16.410 062 15534.00 347.48 53159.47 88888.00 2018-03-03 05:54:16.910 062 15534.01 347.45 53159.45 88888.00 2018-03-03 05:54:17.410 062 15533.96 347.47 53159.45 88888.00 2018-03-03 05:54:17.910 062 15533.94 347.46 53159.48 88888.00 2018-03-03 05:54:18.410 062 15533.94 347.51 53159.54 88888.00 2018-03-03 05:54:18.910 062 15533.92 347.53 53159.49 88888.00 2018-03-03 05:54:19.410 062 15533.92 347.52 53159.49 88888.00 2018-03-03 05:54:19.910 062 15533.92 347.48 53159.46 88888.00 2018-03-03 05:54:20.410 062 15533.87 347.47 53159.40 88888.00 2018-03-03 05:54:20.910 062 15533.89 347.48 53159.36 88888.00 2018-03-03 05:54:21.410 062 15533.88 347.52 53159.36 88888.00 2018-03-03 05:54:21.910 062 15533.92 347.52 53159.38 88888.00 2018-03-03 05:54:22.410 062 15533.92 347.54 53159.45 88888.00 2018-03-03 05:54:22.910 062 15533.88 347.56 53159.44 88888.00 2018-03-03 05:54:23.410 062 15533.90 347.61 53159.42 88888.00 2018-03-03 05:54:23.910 062 15533.91 347.61 53159.43 88888.00 2018-03-03 05:54:24.410 062 15533.94 347.56 53159.48 88888.00 2018-03-03 05:54:24.910 062 15533.91 347.59 53159.48 88888.00 2018-03-03 05:54:25.410 062 15533.89 347.62 53159.45 88888.00 2018-03-03 05:54:25.910 062 15533.83 347.64 53159.45 88888.00 2018-03-03 05:54:26.410 062 15533.85 347.64 53159.43 88888.00 2018-03-03 05:54:26.910 062 15533.87 347.64 53159.39 88888.00 2018-03-03 05:54:27.410 062 15533.81 347.61 53159.44 88888.00 2018-03-03 05:54:27.910 062 15533.81 347.61 53159.44 88888.00 2018-03-03 05:54:28.410 062 15533.87 347.62 53159.44 88888.00 2018-03-03 05:54:28.910 062 15533.83 347.62 53159.47 88888.00 2018-03-03 05:54:29.410 062 15533.79 347.62 53159.52 88888.00 2018-03-03 05:54:29.910 062 15533.83 347.62 53159.50 88888.00 2018-03-03 05:54:30.410 062 15533.87 347.60 53159.48 88888.00 2018-03-03 05:54:30.910 062 15533.88 347.60 53159.52 88888.00 2018-03-03 05:54:31.410 062 15533.86 347.62 53159.51 88888.00 2018-03-03 05:54:31.910 062 15533.81 347.63 53159.49 88888.00 2018-03-03 05:54:32.410 062 15533.79 347.60 53159.45 88888.00 2018-03-03 05:54:32.910 062 15533.80 347.64 53159.40 88888.00 2018-03-03 05:54:33.410 062 15533.78 347.61 53159.37 88888.00 2018-03-03 05:54:33.910 062 15533.78 347.64 53159.40 88888.00 2018-03-03 05:54:34.410 062 15533.77 347.62 53159.42 88888.00 2018-03-03 05:54:34.910 062 15533.77 347.59 53159.42 88888.00 2018-03-03 05:54:35.410 062 15533.86 347.61 53159.48 88888.00 2018-03-03 05:54:35.910 062 15533.82 347.63 53159.49 88888.00 2018-03-03 05:54:36.410 062 15533.78 347.68 53159.51 88888.00 2018-03-03 05:54:36.910 062 15533.79 347.69 53159.51 88888.00 2018-03-03 05:54:37.410 062 15533.83 347.68 53159.49 88888.00 2018-03-03 05:54:37.910 062 15533.86 347.68 53159.49 88888.00 2018-03-03 05:54:38.410 062 15533.81 347.70 53159.46 88888.00 2018-03-03 05:54:38.910 062 15533.80 347.69 53159.42 88888.00 2018-03-03 05:54:39.410 062 15533.82 347.70 53159.38 88888.00 2018-03-03 05:54:39.910 062 15533.86 347.71 53159.38 88888.00 2018-03-03 05:54:40.410 062 15533.87 347.70 53159.44 88888.00 2018-03-03 05:54:40.910 062 15533.89 347.68 53159.47 88888.00 2018-03-03 05:54:41.410 062 15533.90 347.66 53159.48 88888.00 2018-03-03 05:54:41.910 062 15533.91 347.66 53159.53 88888.00 2018-03-03 05:54:42.410 062 15533.86 347.68 53159.59 88888.00 2018-03-03 05:54:42.910 062 15533.85 347.71 53159.57 88888.00 2018-03-03 05:54:43.410 062 15533.87 347.74 53159.59 88888.00 2018-03-03 05:54:43.910 062 15533.87 347.78 53159.57 88888.00 2018-03-03 05:54:44.410 062 15533.89 347.76 53159.57 88888.00 2018-03-03 05:54:44.910 062 15533.88 347.76 53159.59 88888.00 2018-03-03 05:54:45.410 062 15533.87 347.72 53159.55 88888.00 2018-03-03 05:54:45.910 062 15533.90 347.78 53159.58 88888.00 2018-03-03 05:54:46.410 062 15533.90 347.80 53159.56 88888.00 2018-03-03 05:54:46.910 062 15533.87 347.80 53159.65 88888.00 2018-03-03 05:54:47.410 062 15533.85 347.76 53159.58 88888.00 2018-03-03 05:54:47.910 062 15533.87 347.77 53159.56 88888.00 2018-03-03 05:54:48.410 062 15533.89 347.80 53159.54 88888.00 2018-03-03 05:54:48.910 062 15533.89 347.81 53159.56 88888.00 2018-03-03 05:54:49.410 062 15533.89 347.82 53159.59 88888.00 2018-03-03 05:54:49.910 062 15533.88 347.83 53159.57 88888.00 2018-03-03 05:54:50.410 062 15533.87 347.85 53159.58 88888.00 2018-03-03 05:54:50.910 062 15533.87 347.82 53159.58 88888.00 2018-03-03 05:54:51.410 062 15533.89 347.88 53159.66 88888.00 2018-03-03 05:54:51.910 062 15533.89 347.90 53159.66 88888.00 2018-03-03 05:54:52.410 062 15533.90 347.89 53159.64 88888.00 2018-03-03 05:54:52.910 062 15533.86 347.88 53159.65 88888.00 2018-03-03 05:54:53.410 062 15533.92 347.87 53159.65 88888.00 2018-03-03 05:54:53.910 062 15533.98 347.92 53159.67 88888.00 2018-03-03 05:54:54.410 062 15533.94 347.91 53159.75 88888.00 2018-03-03 05:54:54.910 062 15533.87 347.94 53159.73 88888.00 2018-03-03 05:54:55.410 062 15533.91 347.96 53159.72 88888.00 2018-03-03 05:54:55.910 062 15533.94 347.97 53159.73 88888.00 2018-03-03 05:54:56.410 062 15533.90 347.98 53159.69 88888.00 2018-03-03 05:54:56.910 062 15533.87 347.99 53159.64 88888.00 2018-03-03 05:54:57.410 062 15533.87 347.99 53159.58 88888.00 2018-03-03 05:54:57.910 062 15533.86 348.04 53159.60 88888.00 2018-03-03 05:54:58.410 062 15533.88 348.04 53159.60 88888.00 2018-03-03 05:54:58.910 062 15533.88 348.02 53159.62 88888.00 2018-03-03 05:54:59.410 062 15533.89 348.05 53159.64 88888.00 2018-03-03 05:54:59.910 062 15533.89 348.05 53159.71 88888.00 2018-03-03 05:55:00.410 062 15533.89 348.07 53159.73 88888.00 2018-03-03 05:55:00.910 062 15533.85 348.07 53159.70 88888.00 2018-03-03 05:55:01.410 062 15533.82 348.07 53159.68 88888.00 2018-03-03 05:55:01.910 062 15533.83 348.09 53159.70 88888.00 2018-03-03 05:55:02.410 062 15533.80 348.07 53159.74 88888.00 2018-03-03 05:55:02.910 062 15533.77 348.06 53159.67 88888.00 2018-03-03 05:55:03.410 062 15533.74 348.08 53159.63 88888.00 2018-03-03 05:55:03.910 062 15533.74 348.12 53159.62 88888.00 2018-03-03 05:55:04.410 062 15533.80 348.14 53159.59 88888.00 2018-03-03 05:55:04.910 062 15533.85 348.13 53159.60 88888.00 2018-03-03 05:55:05.410 062 15533.83 348.14 53159.70 88888.00 2018-03-03 05:55:05.910 062 15533.82 348.20 53159.71 88888.00 2018-03-03 05:55:06.410 062 15533.85 348.17 53159.71 88888.00 2018-03-03 05:55:06.910 062 15533.90 348.20 53159.74 88888.00 2018-03-03 05:55:07.410 062 15533.91 348.20 53159.76 88888.00 2018-03-03 05:55:07.910 062 15533.86 348.17 53159.78 88888.00 2018-03-03 05:55:08.410 062 15533.87 348.21 53159.75 88888.00 2018-03-03 05:55:08.910 062 15533.86 348.24 53159.65 88888.00 2018-03-03 05:55:09.410 062 15533.85 348.24 53159.60 88888.00 2018-03-03 05:55:09.910 062 15533.87 348.22 53159.65 88888.00 2018-03-03 05:55:10.410 062 15533.90 348.22 53159.68 88888.00 2018-03-03 05:55:10.910 062 15533.89 348.19 53159.68 88888.00 2018-03-03 05:55:11.410 062 15533.89 348.23 53159.70 88888.00 2018-03-03 05:55:11.910 062 15533.85 348.25 53159.70 88888.00 2018-03-03 05:55:12.410 062 15533.90 348.23 53159.70 88888.00 2018-03-03 05:55:12.910 062 15533.91 348.21 53159.68 88888.00 2018-03-03 05:55:13.410 062 15533.92 348.19 53159.68 88888.00 2018-03-03 05:55:13.910 062 15533.89 348.19 53159.72 88888.00 2018-03-03 05:55:14.410 062 15533.88 348.16 53159.74 88888.00 2018-03-03 05:55:14.910 062 15533.94 348.17 53159.72 88888.00 2018-03-03 05:55:15.410 062 15533.90 348.20 53159.70 88888.00 2018-03-03 05:55:15.910 062 15533.91 348.20 53159.68 88888.00 2018-03-03 05:55:16.410 062 15533.89 348.21 53159.63 88888.00 2018-03-03 05:55:16.910 062 15533.87 348.22 53159.67 88888.00 2018-03-03 05:55:17.410 062 15533.89 348.23 53159.71 88888.00 2018-03-03 05:55:17.910 062 15533.87 348.25 53159.71 88888.00 2018-03-03 05:55:18.410 062 15533.94 348.25 53159.71 88888.00 2018-03-03 05:55:18.910 062 15533.97 348.29 53159.75 88888.00 2018-03-03 05:55:19.410 062 15533.98 348.29 53159.82 88888.00 2018-03-03 05:55:19.910 062 15534.04 348.26 53159.85 88888.00 2018-03-03 05:55:20.410 062 15534.05 348.19 53159.80 88888.00 2018-03-03 05:55:20.910 062 15534.03 348.21 53159.77 88888.00 2018-03-03 05:55:21.410 062 15534.03 348.21 53159.79 88888.00 2018-03-03 05:55:21.910 062 15534.00 348.25 53159.76 88888.00 2018-03-03 05:55:22.410 062 15533.96 348.25 53159.74 88888.00 2018-03-03 05:55:22.910 062 15533.98 348.23 53159.70 88888.00 2018-03-03 05:55:23.410 062 15534.01 348.25 53159.70 88888.00 2018-03-03 05:55:23.910 062 15534.01 348.25 53159.74 88888.00 2018-03-03 05:55:24.410 062 15534.00 348.24 53159.73 88888.00 2018-03-03 05:55:24.910 062 15534.04 348.22 53159.69 88888.00 2018-03-03 05:55:25.410 062 15534.03 348.26 53159.73 88888.00 2018-03-03 05:55:25.910 062 15534.01 348.28 53159.72 88888.00 2018-03-03 05:55:26.410 062 15534.03 348.25 53159.72 88888.00 2018-03-03 05:55:26.910 062 15534.04 348.23 53159.68 88888.00 2018-03-03 05:55:27.410 062 15534.03 348.26 53159.68 88888.00 2018-03-03 05:55:27.910 062 15533.99 348.20 53159.72 88888.00 2018-03-03 05:55:28.410 062 15534.01 348.22 53159.72 88888.00 2018-03-03 05:55:28.910 062 15534.01 348.22 53159.71 88888.00 2018-03-03 05:55:29.410 062 15533.98 348.25 53159.69 88888.00 2018-03-03 05:55:29.910 062 15534.01 348.25 53159.71 88888.00 2018-03-03 05:55:30.410 062 15534.07 348.28 53159.75 88888.00 2018-03-03 05:55:30.910 062 15534.05 348.29 53159.71 88888.00 2018-03-03 05:55:31.410 062 15534.08 348.28 53159.71 88888.00 2018-03-03 05:55:31.910 062 15534.01 348.29 53159.73 88888.00 2018-03-03 05:55:32.410 062 15534.06 348.26 53159.75 88888.00 2018-03-03 05:55:32.910 062 15534.06 348.30 53159.73 88888.00 2018-03-03 05:55:33.410 062 15534.03 348.32 53159.69 88888.00 2018-03-03 05:55:33.910 062 15534.00 348.31 53159.70 88888.00 2018-03-03 05:55:34.410 062 15533.97 348.30 53159.68 88888.00 2018-03-03 05:55:34.910 062 15534.03 348.31 53159.68 88888.00 2018-03-03 05:55:35.410 062 15534.01 348.34 53159.67 88888.00 2018-03-03 05:55:35.910 062 15534.04 348.37 53159.71 88888.00 2018-03-03 05:55:36.410 062 15534.06 348.35 53159.75 88888.00 2018-03-03 05:55:36.910 062 15534.06 348.35 53159.71 88888.00 2018-03-03 05:55:37.410 062 15534.09 348.35 53159.72 88888.00 2018-03-03 05:55:37.910 062 15534.08 348.38 53159.72 88888.00 2018-03-03 05:55:38.410 062 15534.04 348.40 53159.71 88888.00 2018-03-03 05:55:38.910 062 15534.06 348.39 53159.66 88888.00 2018-03-03 05:55:39.410 062 15534.07 348.40 53159.63 88888.00 2018-03-03 05:55:39.910 062 15534.09 348.40 53159.64 88888.00 2018-03-03 05:55:40.410 062 15534.08 348.39 53159.67 88888.00 2018-03-03 05:55:40.910 062 15534.12 348.37 53159.69 88888.00 2018-03-03 05:55:41.410 062 15534.14 348.43 53159.73 88888.00 2018-03-03 05:55:41.910 062 15534.19 348.43 53159.68 88888.00 2018-03-03 05:55:42.410 062 15534.19 348.41 53159.69 88888.00 2018-03-03 05:55:42.910 062 15534.19 348.42 53159.70 88888.00 2018-03-03 05:55:43.410 062 15534.14 348.48 53159.73 88888.00 2018-03-03 05:55:43.910 062 15534.09 348.48 53159.71 88888.00 2018-03-03 05:55:44.410 062 15534.10 348.42 53159.70 88888.00 2018-03-03 05:55:44.910 062 15534.14 348.42 53159.68 88888.00 2018-03-03 05:55:45.410 062 15534.16 348.45 53159.68 88888.00 2018-03-03 05:55:45.910 062 15534.13 348.43 53159.69 88888.00 2018-03-03 05:55:46.410 062 15534.18 348.47 53159.70 88888.00 2018-03-03 05:55:46.910 062 15534.19 348.48 53159.71 88888.00 2018-03-03 05:55:47.410 062 15534.14 348.48 53159.72 88888.00 2018-03-03 05:55:47.910 062 15534.14 348.52 53159.71 88888.00 2018-03-03 05:55:48.410 062 15534.15 348.58 53159.73 88888.00 2018-03-03 05:55:48.910 062 15534.14 348.58 53159.75 88888.00 2018-03-03 05:55:49.410 062 15534.13 348.56 53159.71 88888.00 2018-03-03 05:55:49.910 062 15534.19 348.54 53159.65 88888.00 2018-03-03 05:55:50.410 062 15534.15 348.57 53159.56 88888.00 2018-03-03 05:55:50.910 062 15534.16 348.59 53159.64 88888.00 2018-03-03 05:55:51.410 062 15534.19 348.58 53159.68 88888.00 2018-03-03 05:55:51.910 062 15534.22 348.60 53159.69 88888.00 2018-03-03 05:55:52.410 062 15534.19 348.59 53159.67 88888.00 2018-03-03 05:55:52.910 062 15534.15 348.59 53159.67 88888.00 2018-03-03 05:55:53.410 062 15534.17 348.61 53159.76 88888.00 2018-03-03 05:55:53.910 062 15534.21 348.65 53159.78 88888.00 2018-03-03 05:55:54.410 062 15534.22 348.66 53159.78 88888.00 2018-03-03 05:55:54.910 062 15534.21 348.67 53159.70 88888.00 2018-03-03 05:55:55.410 062 15534.18 348.65 53159.70 88888.00 2018-03-03 05:55:55.910 062 15534.19 348.65 53159.67 88888.00 2018-03-03 05:55:56.410 062 15534.17 348.66 53159.65 88888.00 2018-03-03 05:55:56.910 062 15534.26 348.67 53159.63 88888.00 2018-03-03 05:55:57.410 062 15534.23 348.68 53159.64 88888.00 2018-03-03 05:55:57.910 062 15534.26 348.71 53159.64 88888.00 2018-03-03 05:55:58.410 062 15534.21 348.73 53159.74 88888.00 2018-03-03 05:55:58.910 062 15534.19 348.72 53159.78 88888.00 2018-03-03 05:55:59.410 062 15534.21 348.73 53159.74 88888.00 2018-03-03 05:55:59.910 062 15534.27 348.73 53159.73 88888.00 2018-03-03 05:56:00.410 062 15534.27 348.77 53159.74 88888.00 2018-03-03 05:56:00.910 062 15534.26 348.81 53159.70 88888.00 2018-03-03 05:56:01.410 062 15534.33 348.81 53159.72 88888.00 2018-03-03 05:56:01.910 062 15534.34 348.81 53159.76 88888.00 2018-03-03 05:56:02.410 062 15534.33 348.83 53159.74 88888.00 2018-03-03 05:56:02.910 062 15534.30 348.81 53159.69 88888.00 2018-03-03 05:56:03.410 062 15534.26 348.77 53159.70 88888.00 2018-03-03 05:56:03.910 062 15534.30 348.81 53159.70 88888.00 2018-03-03 05:56:04.410 062 15534.31 348.86 53159.72 88888.00 2018-03-03 05:56:04.910 062 15534.30 348.90 53159.73 88888.00 2018-03-03 05:56:05.410 062 15534.33 348.89 53159.74 88888.00 2018-03-03 05:56:05.910 062 15534.39 348.90 53159.78 88888.00 2018-03-03 05:56:06.410 062 15534.37 348.86 53159.84 88888.00 2018-03-03 05:56:06.910 062 15534.40 348.92 53159.86 88888.00 2018-03-03 05:56:07.410 062 15534.40 348.92 53159.85 88888.00 2018-03-03 05:56:07.910 062 15534.39 348.92 53159.84 88888.00 2018-03-03 05:56:08.410 062 15534.39 348.91 53159.77 88888.00 2018-03-03 05:56:08.910 062 15534.36 348.95 53159.75 88888.00 2018-03-03 05:56:09.410 062 15534.36 348.98 53159.77 88888.00 2018-03-03 05:56:09.910 062 15534.34 348.98 53159.80 88888.00 2018-03-03 05:56:10.410 062 15534.37 348.97 53159.77 88888.00 2018-03-03 05:56:10.910 062 15534.35 349.02 53159.78 88888.00 2018-03-03 05:56:11.410 062 15534.42 349.07 53159.82 88888.00 2018-03-03 05:56:11.910 062 15534.42 349.04 53159.87 88888.00 2018-03-03 05:56:12.410 062 15534.42 349.00 53159.87 88888.00 2018-03-03 05:56:12.910 062 15534.40 349.04 53159.83 88888.00 2018-03-03 05:56:13.410 062 15534.37 349.07 53159.80 88888.00 2018-03-03 05:56:13.910 062 15534.34 349.09 53159.80 88888.00 2018-03-03 05:56:14.410 062 15534.33 349.09 53159.75 88888.00 2018-03-03 05:56:14.910 062 15534.34 349.10 53159.73 88888.00 2018-03-03 05:56:15.410 062 15534.37 349.11 53159.78 88888.00 2018-03-03 05:56:15.910 062 15534.37 349.09 53159.79 88888.00 2018-03-03 05:56:16.410 062 15534.33 349.08 53159.83 88888.00 2018-03-03 05:56:16.910 062 15534.28 349.09 53159.83 88888.00 2018-03-03 05:56:17.410 062 15534.39 349.11 53159.88 88888.00 2018-03-03 05:56:17.910 062 15534.40 349.13 53159.90 88888.00 2018-03-03 05:56:18.410 062 15534.35 349.17 53159.86 88888.00 2018-03-03 05:56:18.910 062 15534.34 349.17 53159.84 88888.00 2018-03-03 05:56:19.410 062 15534.36 349.18 53159.87 88888.00 2018-03-03 05:56:19.910 062 15534.41 349.23 53159.84 88888.00 2018-03-03 05:56:20.410 062 15534.43 349.23 53159.84 88888.00 2018-03-03 05:56:20.910 062 15534.43 349.23 53159.86 88888.00 2018-03-03 05:56:21.410 062 15534.39 349.23 53159.87 88888.00 2018-03-03 05:56:21.910 062 15534.40 349.24 53159.87 88888.00 2018-03-03 05:56:22.410 062 15534.45 349.24 53159.87 88888.00 2018-03-03 05:56:22.910 062 15534.45 349.23 53159.87 88888.00 2018-03-03 05:56:23.410 062 15534.45 349.25 53159.90 88888.00 2018-03-03 05:56:23.910 062 15534.39 349.29 53159.92 88888.00 2018-03-03 05:56:24.410 062 15534.36 349.30 53159.90 88888.00 2018-03-03 05:56:24.910 062 15534.31 349.32 53159.94 88888.00 2018-03-03 05:56:25.410 062 15534.34 349.33 53159.94 88888.00 2018-03-03 05:56:25.910 062 15534.37 349.35 53159.92 88888.00 2018-03-03 05:56:26.410 062 15534.36 349.37 53159.86 88888.00 2018-03-03 05:56:26.910 062 15534.28 349.37 53159.79 88888.00 2018-03-03 05:56:27.410 062 15534.33 349.36 53159.83 88888.00 2018-03-03 05:56:27.910 062 15534.35 349.35 53159.87 88888.00 2018-03-03 05:56:28.410 062 15534.32 349.35 53159.87 88888.00 2018-03-03 05:56:28.910 062 15534.35 349.36 53159.87 88888.00 2018-03-03 05:56:29.410 062 15534.37 349.37 53159.88 88888.00 2018-03-03 05:56:29.910 062 15534.34 349.40 53159.92 88888.00 2018-03-03 05:56:30.410 062 15534.33 349.41 53159.95 88888.00 2018-03-03 05:56:30.910 062 15534.33 349.42 53159.93 88888.00 2018-03-03 05:56:31.410 062 15534.28 349.43 53159.92 88888.00 2018-03-03 05:56:31.910 062 15534.28 349.42 53159.88 88888.00 2018-03-03 05:56:32.410 062 15534.31 349.42 53159.87 88888.00 2018-03-03 05:56:32.910 062 15534.28 349.43 53159.80 88888.00 2018-03-03 05:56:33.410 062 15534.25 349.43 53159.79 88888.00 2018-03-03 05:56:33.910 062 15534.33 349.41 53159.78 88888.00 2018-03-03 05:56:34.410 062 15534.35 349.44 53159.85 88888.00 2018-03-03 05:56:34.910 062 15534.28 349.45 53159.85 88888.00 2018-03-03 05:56:35.410 062 15534.33 349.45 53159.88 88888.00 2018-03-03 05:56:35.910 062 15534.37 349.44 53159.90 88888.00 2018-03-03 05:56:36.410 062 15534.36 349.45 53159.91 88888.00 2018-03-03 05:56:36.910 062 15534.35 349.47 53159.97 88888.00 2018-03-03 05:56:37.410 062 15534.39 349.51 53159.97 88888.00 2018-03-03 05:56:37.910 062 15534.43 349.54 53159.97 88888.00 2018-03-03 05:56:38.410 062 15534.43 349.49 53159.95 88888.00 2018-03-03 05:56:38.910 062 15534.43 349.45 53159.89 88888.00 2018-03-03 05:56:39.410 062 15534.41 349.45 53159.86 88888.00 2018-03-03 05:56:39.910 062 15534.44 349.46 53159.93 88888.00 2018-03-03 05:56:40.410 062 15534.45 349.46 53159.89 88888.00 2018-03-03 05:56:40.910 062 15534.43 349.46 53159.91 88888.00 2018-03-03 05:56:41.410 062 15534.39 349.50 53159.96 88888.00 2018-03-03 05:56:41.910 062 15534.37 349.52 53159.99 88888.00 2018-03-03 05:56:42.410 062 15534.42 349.52 53160.05 88888.00 2018-03-03 05:56:42.910 062 15534.36 349.54 53159.97 88888.00 2018-03-03 05:56:43.410 062 15534.33 349.53 53159.93 88888.00 2018-03-03 05:56:43.910 062 15534.34 349.53 53159.90 88888.00 2018-03-03 05:56:44.410 062 15534.34 349.52 53159.86 88888.00 2018-03-03 05:56:44.910 062 15534.34 349.49 53159.83 88888.00 2018-03-03 05:56:45.410 062 15534.27 349.49 53159.82 88888.00 2018-03-03 05:56:45.910 062 15534.30 349.49 53159.86 88888.00 2018-03-03 05:56:46.410 062 15534.32 349.51 53159.87 88888.00 2018-03-03 05:56:46.910 062 15534.30 349.52 53159.90 88888.00 2018-03-03 05:56:47.410 062 15534.30 349.55 53159.94 88888.00 2018-03-03 05:56:47.910 062 15534.30 349.53 53159.96 88888.00 2018-03-03 05:56:48.410 062 15534.31 349.55 53159.94 88888.00 2018-03-03 05:56:48.910 062 15534.36 349.59 53159.93 88888.00 2018-03-03 05:56:49.410 062 15534.36 349.61 53159.95 88888.00 2018-03-03 05:56:49.910 062 15534.34 349.63 53159.96 88888.00 2018-03-03 05:56:50.410 062 15534.33 349.63 53159.95 88888.00 2018-03-03 05:56:50.910 062 15534.35 349.62 53159.97 88888.00 2018-03-03 05:56:51.410 062 15534.30 349.58 53159.97 88888.00 2018-03-03 05:56:51.910 062 15534.28 349.61 53159.95 88888.00 2018-03-03 05:56:52.410 062 15534.32 349.60 53159.91 88888.00 2018-03-03 05:56:52.910 062 15534.28 349.59 53159.90 88888.00 2018-03-03 05:56:53.410 062 15534.30 349.61 53159.90 88888.00 2018-03-03 05:56:53.910 062 15534.37 349.59 53159.95 88888.00 2018-03-03 05:56:54.410 062 15534.39 349.62 53159.96 88888.00 2018-03-03 05:56:54.910 062 15534.35 349.64 53159.96 88888.00 2018-03-03 05:56:55.410 062 15534.33 349.63 53160.00 88888.00 2018-03-03 05:56:55.910 062 15534.30 349.64 53159.97 88888.00 2018-03-03 05:56:56.410 062 15534.37 349.67 53159.90 88888.00 2018-03-03 05:56:56.910 062 15534.41 349.67 53159.85 88888.00 2018-03-03 05:56:57.410 062 15534.37 349.68 53159.88 88888.00 2018-03-03 05:56:57.910 062 15534.40 349.70 53159.85 88888.00 2018-03-03 05:56:58.410 062 15534.45 349.70 53159.86 88888.00 2018-03-03 05:56:58.910 062 15534.46 349.71 53159.91 88888.00 2018-03-03 05:56:59.410 062 15534.48 349.69 53159.92 88888.00 2018-03-03 05:56:59.910 062 15534.49 349.70 53159.96 88888.00 2018-03-03 05:57:00.410 062 15534.46 349.71 53160.01 88888.00 2018-03-03 05:57:00.910 062 15534.40 349.70 53160.08 88888.00 2018-03-03 05:57:01.410 062 15534.39 349.68 53160.03 88888.00 2018-03-03 05:57:01.910 062 15534.44 349.67 53159.98 88888.00 2018-03-03 05:57:02.410 062 15534.45 349.71 53159.88 88888.00 2018-03-03 05:57:02.910 062 15534.45 349.75 53159.88 88888.00 2018-03-03 05:57:03.410 062 15534.48 349.76 53159.90 88888.00 2018-03-03 05:57:03.910 062 15534.51 349.72 53159.88 88888.00 2018-03-03 05:57:04.410 062 15534.51 349.71 53159.87 88888.00 2018-03-03 05:57:04.910 062 15534.48 349.78 53159.90 88888.00 2018-03-03 05:57:05.410 062 15534.44 349.84 53159.93 88888.00 2018-03-03 05:57:05.910 062 15534.45 349.78 53159.98 88888.00 2018-03-03 05:57:06.410 062 15534.45 349.76 53160.00 88888.00 2018-03-03 05:57:06.910 062 15534.46 349.77 53159.95 88888.00 2018-03-03 05:57:07.410 062 15534.46 349.78 53159.91 88888.00 2018-03-03 05:57:07.910 062 15534.51 349.77 53159.95 88888.00 2018-03-03 05:57:08.410 062 15534.51 349.78 53159.89 88888.00 2018-03-03 05:57:08.910 062 15534.41 349.76 53159.83 88888.00 2018-03-03 05:57:09.410 062 15534.44 349.72 53159.82 88888.00 2018-03-03 05:57:09.910 062 15534.45 349.73 53159.78 88888.00 2018-03-03 05:57:10.410 062 15534.48 349.79 53159.77 88888.00 2018-03-03 05:57:10.910 062 15534.49 349.79 53159.87 88888.00 2018-03-03 05:57:11.410 062 15534.49 349.81 53159.97 88888.00 2018-03-03 05:57:11.910 062 15534.48 349.82 53159.94 88888.00 2018-03-03 05:57:12.410 062 15534.50 349.81 53159.88 88888.00 2018-03-03 05:57:12.910 062 15534.52 349.81 53159.87 88888.00 2018-03-03 05:57:13.410 062 15534.53 349.82 53159.90 88888.00 2018-03-03 05:57:13.910 062 15534.52 349.84 53159.86 88888.00 2018-03-03 05:57:14.410 062 15534.53 349.81 53159.82 88888.00 2018-03-03 05:57:14.910 062 15534.51 349.81 53159.82 88888.00 2018-03-03 05:57:15.410 062 15534.51 349.80 53159.74 88888.00 2018-03-03 05:57:15.910 062 15534.58 349.82 53159.75 88888.00 2018-03-03 05:57:16.410 062 15534.57 349.84 53159.78 88888.00 2018-03-03 05:57:16.910 062 15534.54 349.80 53159.85 88888.00 2018-03-03 05:57:17.410 062 15534.57 349.79 53159.87 88888.00 2018-03-03 05:57:17.910 062 15534.59 349.80 53159.88 88888.00 2018-03-03 05:57:18.410 062 15534.66 349.84 53159.90 88888.00 2018-03-03 05:57:18.910 062 15534.66 349.84 53159.89 88888.00 2018-03-03 05:57:19.410 062 15534.64 349.81 53159.93 88888.00 2018-03-03 05:57:19.910 062 15534.60 349.80 53159.88 88888.00 2018-03-03 05:57:20.410 062 15534.59 349.78 53159.89 88888.00 2018-03-03 05:57:20.910 062 15534.62 349.79 53159.87 88888.00 2018-03-03 05:57:21.410 062 15534.63 349.82 53159.86 88888.00 2018-03-03 05:57:21.910 062 15534.67 349.85 53159.83 88888.00 2018-03-03 05:57:22.410 062 15534.71 349.85 53159.86 88888.00 2018-03-03 05:57:22.910 062 15534.68 349.82 53159.87 88888.00 2018-03-03 05:57:23.410 062 15534.66 349.84 53159.86 88888.00 2018-03-03 05:57:23.910 062 15534.66 349.86 53159.91 88888.00 2018-03-03 05:57:24.410 062 15534.69 349.85 53159.91 88888.00 2018-03-03 05:57:24.910 062 15534.72 349.85 53159.89 88888.00 2018-03-03 05:57:25.410 062 15534.75 349.88 53159.89 88888.00 2018-03-03 05:57:25.910 062 15534.67 349.90 53159.92 88888.00 2018-03-03 05:57:26.410 062 15534.64 349.90 53159.87 88888.00 2018-03-03 05:57:26.910 062 15534.67 349.89 53159.85 88888.00 2018-03-03 05:57:27.410 062 15534.64 349.89 53159.86 88888.00 2018-03-03 05:57:27.910 062 15534.72 349.82 53159.88 88888.00 2018-03-03 05:57:28.410 062 15534.71 349.82 53159.78 88888.00 2018-03-03 05:57:28.910 062 15534.76 349.88 53159.74 88888.00 2018-03-03 05:57:29.410 062 15534.80 349.92 53159.82 88888.00 2018-03-03 05:57:29.910 062 15534.84 349.90 53159.83 88888.00 2018-03-03 05:57:30.410 062 15534.85 349.92 53159.78 88888.00 2018-03-03 05:57:30.910 062 15534.86 349.92 53159.82 88888.00 2018-03-03 05:57:31.410 062 15534.89 349.96 53159.88 88888.00 2018-03-03 05:57:31.910 062 15534.90 349.98 53159.90 88888.00 2018-03-03 05:57:32.410 062 15534.94 349.97 53159.82 88888.00 2018-03-03 05:57:32.910 062 15534.89 349.93 53159.79 88888.00 2018-03-03 05:57:33.410 062 15534.89 349.88 53159.76 88888.00 2018-03-03 05:57:33.910 062 15534.89 349.93 53159.78 88888.00 2018-03-03 05:57:34.410 062 15534.91 349.88 53159.82 88888.00 2018-03-03 05:57:34.910 062 15534.99 349.82 53159.76 88888.00 2018-03-03 05:57:35.410 062 15535.00 349.88 53159.78 88888.00 2018-03-03 05:57:35.910 062 15535.00 349.90 53159.79 88888.00 2018-03-03 05:57:36.410 062 15535.02 349.81 53159.79 88888.00 2018-03-03 05:57:36.910 062 15535.00 349.82 53159.79 88888.00 2018-03-03 05:57:37.410 062 15534.98 349.85 53159.77 88888.00 2018-03-03 05:57:37.910 062 15534.98 349.84 53159.79 88888.00 2018-03-03 05:57:38.410 062 15534.97 349.85 53159.75 88888.00 2018-03-03 05:57:38.910 062 15535.02 349.84 53159.76 88888.00 2018-03-03 05:57:39.410 062 15535.05 349.84 53159.76 88888.00 2018-03-03 05:57:39.910 062 15535.03 349.84 53159.77 88888.00 2018-03-03 05:57:40.410 062 15535.04 349.86 53159.77 88888.00 2018-03-03 05:57:40.910 062 15535.05 349.86 53159.75 88888.00 2018-03-03 05:57:41.410 062 15535.07 349.89 53159.73 88888.00 2018-03-03 05:57:41.910 062 15535.12 349.90 53159.78 88888.00 2018-03-03 05:57:42.410 062 15535.15 349.88 53159.80 88888.00 2018-03-03 05:57:42.910 062 15535.16 349.85 53159.85 88888.00 2018-03-03 05:57:43.410 062 15535.12 349.82 53159.82 88888.00 2018-03-03 05:57:43.910 062 15535.09 349.85 53159.75 88888.00 2018-03-03 05:57:44.410 062 15535.08 349.85 53159.69 88888.00 2018-03-03 05:57:44.910 062 15535.07 349.84 53159.67 88888.00 2018-03-03 05:57:45.410 062 15535.07 349.85 53159.71 88888.00 2018-03-03 05:57:45.910 062 15535.09 349.88 53159.70 88888.00 2018-03-03 05:57:46.410 062 15535.13 349.86 53159.70 88888.00 2018-03-03 05:57:46.910 062 15535.12 349.88 53159.72 88888.00 2018-03-03 05:57:47.410 062 15535.15 349.88 53159.78 88888.00 2018-03-03 05:57:47.910 062 15535.20 349.86 53159.82 88888.00 2018-03-03 05:57:48.410 062 15535.22 349.78 53159.78 88888.00 2018-03-03 05:57:48.910 062 15535.17 349.80 53159.74 88888.00 2018-03-03 05:57:49.410 062 15535.17 349.80 53159.71 88888.00 2018-03-03 05:57:49.910 062 15535.18 349.81 53159.74 88888.00 2018-03-03 05:57:50.410 062 15535.22 349.84 53159.69 88888.00 2018-03-03 05:57:50.910 062 15535.24 349.82 53159.70 88888.00 2018-03-03 05:57:51.410 062 15535.30 349.79 53159.71 88888.00 2018-03-03 05:57:51.910 062 15535.34 349.79 53159.73 88888.00 2018-03-03 05:57:52.410 062 15535.31 349.82 53159.73 88888.00 2018-03-03 05:57:52.910 062 15535.31 349.86 53159.73 88888.00 2018-03-03 05:57:53.410 062 15535.35 349.86 53159.75 88888.00 2018-03-03 05:57:53.910 062 15535.36 349.84 53159.78 88888.00 2018-03-03 05:57:54.410 062 15535.36 349.85 53159.77 88888.00 2018-03-03 05:57:54.910 062 15535.35 349.90 53159.76 88888.00 2018-03-03 05:57:55.410 062 15535.36 349.94 53159.78 88888.00 2018-03-03 05:57:55.910 062 15535.33 349.96 53159.77 88888.00 2018-03-03 05:57:56.410 062 15535.33 349.97 53159.74 88888.00 2018-03-03 05:57:56.910 062 15535.36 349.96 53159.69 88888.00 2018-03-03 05:57:57.410 062 15535.34 349.96 53159.67 88888.00 2018-03-03 05:57:57.910 062 15535.33 349.99 53159.68 88888.00 2018-03-03 05:57:58.410 062 15535.39 349.98 53159.75 88888.00 2018-03-03 05:57:58.910 062 15535.41 349.96 53159.73 88888.00 2018-03-03 05:57:59.410 062 15535.39 349.97 53159.67 88888.00 2018-03-03 05:57:59.910 062 15535.40 349.98 53159.67 88888.00 2018-03-03 05:58:00.410 062 15535.42 350.01 53159.70 88888.00 2018-03-03 05:58:00.910 062 15535.45 350.01 53159.66 88888.00 2018-03-03 05:58:01.410 062 15535.46 350.03 53159.60 88888.00 2018-03-03 05:58:01.910 062 15535.50 350.03 53159.57 88888.00 2018-03-03 05:58:02.410 062 15535.48 350.03 53159.51 88888.00 2018-03-03 05:58:02.910 062 15535.48 350.03 53159.48 88888.00 2018-03-03 05:58:03.410 062 15535.51 350.03 53159.53 88888.00 2018-03-03 05:58:03.910 062 15535.49 350.04 53159.51 88888.00 2018-03-03 05:58:04.410 062 15535.45 350.05 53159.55 88888.00 2018-03-03 05:58:04.910 062 15535.49 350.03 53159.62 88888.00 2018-03-03 05:58:05.410 062 15535.52 350.02 53159.62 88888.00 2018-03-03 05:58:05.910 062 15535.51 350.03 53159.60 88888.00 2018-03-03 05:58:06.410 062 15535.51 350.03 53159.67 88888.00 2018-03-03 05:58:06.910 062 15535.55 350.05 53159.57 88888.00 2018-03-03 05:58:07.410 062 15535.55 350.04 53159.54 88888.00 2018-03-03 05:58:07.910 062 15535.58 350.05 53159.58 88888.00 2018-03-03 05:58:08.410 062 15535.54 350.03 53159.54 88888.00 2018-03-03 05:58:08.910 062 15535.54 350.03 53159.52 88888.00 2018-03-03 05:58:09.410 062 15535.58 350.04 53159.54 88888.00 2018-03-03 05:58:09.910 062 15535.62 350.05 53159.56 88888.00 2018-03-03 05:58:10.410 062 15535.64 350.06 53159.54 88888.00 2018-03-03 05:58:10.910 062 15535.60 350.07 53159.60 88888.00 2018-03-03 05:58:11.410 062 15535.63 350.06 53159.62 88888.00 2018-03-03 05:58:11.910 062 15535.63 350.06 53159.63 88888.00 2018-03-03 05:58:12.410 062 15535.62 350.03 53159.66 88888.00 2018-03-03 05:58:12.910 062 15535.62 350.08 53159.70 88888.00 2018-03-03 05:58:13.410 062 15535.69 350.10 53159.68 88888.00 2018-03-03 05:58:13.910 062 15535.72 350.12 53159.69 88888.00 2018-03-03 05:58:14.410 062 15535.76 350.10 53159.66 88888.00 2018-03-03 05:58:14.910 062 15535.72 350.10 53159.64 88888.00 2018-03-03 05:58:15.410 062 15535.72 350.08 53159.62 88888.00 2018-03-03 05:58:15.910 062 15535.70 350.10 53159.63 88888.00 2018-03-03 05:58:16.410 062 15535.76 350.12 53159.60 88888.00 2018-03-03 05:58:16.910 062 15535.76 350.08 53159.63 88888.00 2018-03-03 05:58:17.410 062 15535.77 350.03 53159.68 88888.00 2018-03-03 05:58:17.910 062 15535.80 350.08 53159.72 88888.00 2018-03-03 05:58:18.410 062 15535.78 350.11 53159.69 88888.00 2018-03-03 05:58:18.910 062 15535.75 350.08 53159.67 88888.00 2018-03-03 05:58:19.410 062 15535.70 350.07 53159.65 88888.00 2018-03-03 05:58:19.910 062 15535.73 350.06 53159.68 88888.00 2018-03-03 05:58:20.410 062 15535.79 350.05 53159.59 88888.00 2018-03-03 05:58:20.910 062 15535.80 350.04 53159.54 88888.00 2018-03-03 05:58:21.410 062 15535.79 350.06 53159.53 88888.00 2018-03-03 05:58:21.910 062 15535.84 350.06 53159.55 88888.00 2018-03-03 05:58:22.410 062 15535.81 350.01 53159.56 88888.00 2018-03-03 05:58:22.910 062 15535.81 350.03 53159.58 88888.00 2018-03-03 05:58:23.410 062 15535.81 349.98 53159.55 88888.00 2018-03-03 05:58:23.910 062 15535.78 349.93 53159.59 88888.00 2018-03-03 05:58:24.410 062 15535.87 349.95 53159.62 88888.00 2018-03-03 05:58:24.910 062 15535.91 350.01 53159.63 88888.00 2018-03-03 05:58:25.410 062 15535.91 350.02 53159.58 88888.00 2018-03-03 05:58:25.910 062 15535.91 349.99 53159.58 88888.00 2018-03-03 05:58:26.410 062 15535.91 349.99 53159.55 88888.00 2018-03-03 05:58:26.910 062 15535.90 349.96 53159.51 88888.00 2018-03-03 05:58:27.410 062 15535.90 349.96 53159.44 88888.00 2018-03-03 05:58:27.910 062 15535.89 349.96 53159.45 88888.00 2018-03-03 05:58:28.410 062 15535.93 349.95 53159.45 88888.00 2018-03-03 05:58:28.910 062 15535.98 350.01 53159.40 88888.00 2018-03-03 05:58:29.410 062 15535.95 349.99 53159.39 88888.00 2018-03-03 05:58:29.910 062 15535.91 349.96 53159.48 88888.00 2018-03-03 05:58:30.410 062 15535.94 349.95 53159.50 88888.00 2018-03-03 05:58:30.910 062 15536.00 349.96 53159.51 88888.00 2018-03-03 05:58:31.410 062 15536.07 349.95 53159.48 88888.00 2018-03-03 05:58:31.910 062 15535.99 349.94 53159.45 88888.00 2018-03-03 05:58:32.410 062 15536.02 349.92 53159.42 88888.00 2018-03-03 05:58:32.910 062 15536.05 349.89 53159.36 88888.00 2018-03-03 05:58:33.410 062 15536.06 349.90 53159.35 88888.00 2018-03-03 05:58:33.910 062 15536.07 349.89 53159.33 88888.00 2018-03-03 05:58:34.410 062 15536.07 349.87 53159.39 88888.00 2018-03-03 05:58:34.910 062 15536.05 349.88 53159.44 88888.00 2018-03-03 05:58:35.410 062 15536.11 349.85 53159.46 88888.00 2018-03-03 05:58:35.910 062 15536.08 349.85 53159.45 88888.00 2018-03-03 05:58:36.410 062 15536.04 349.86 53159.45 88888.00 2018-03-03 05:58:36.910 062 15536.07 349.85 53159.43 88888.00 2018-03-03 05:58:37.410 062 15536.05 349.80 53159.45 88888.00 2018-03-03 05:58:37.910 062 15536.03 349.78 53159.47 88888.00 2018-03-03 05:58:38.410 062 15536.04 349.81 53159.36 88888.00 2018-03-03 05:58:38.910 062 15536.03 349.82 53159.28 88888.00 2018-03-03 05:58:39.410 062 15536.07 349.82 53159.36 88888.00 2018-03-03 05:58:39.910 062 15536.07 349.84 53159.35 88888.00 2018-03-03 05:58:40.410 062 15536.11 349.87 53159.34 88888.00 2018-03-03 05:58:40.910 062 15536.18 349.84 53159.38 88888.00 2018-03-03 05:58:41.410 062 15536.14 349.82 53159.38 88888.00 2018-03-03 05:58:41.910 062 15536.13 349.79 53159.36 88888.00 2018-03-03 05:58:42.410 062 15536.08 349.81 53159.36 88888.00 2018-03-03 05:58:42.910 062 15536.05 349.84 53159.33 88888.00 2018-03-03 05:58:43.410 062 15536.11 349.82 53159.31 88888.00 2018-03-03 05:58:43.910 062 15536.13 349.80 53159.28 88888.00 2018-03-03 05:58:44.411 062 15536.09 349.80 53159.19 88888.00 2018-03-03 05:58:44.911 062 15536.16 349.79 53159.20 88888.00 2018-03-03 05:58:45.411 062 15536.14 349.84 53159.20 88888.00 2018-03-03 05:58:45.911 062 15536.14 349.84 53159.16 88888.00 2018-03-03 05:58:46.411 062 15536.12 349.84 53159.27 88888.00 2018-03-03 05:58:46.911 062 15536.17 349.81 53159.34 88888.00 2018-03-03 05:58:47.411 062 15536.17 349.87 53159.34 88888.00 2018-03-03 05:58:47.911 062 15536.17 349.90 53159.37 88888.00 2018-03-03 05:58:48.411 062 15536.16 349.88 53159.42 88888.00 2018-03-03 05:58:48.911 062 15536.13 349.87 53159.40 88888.00 2018-03-03 05:58:49.411 062 15536.13 349.88 53159.36 88888.00 2018-03-03 05:58:49.911 062 15536.13 349.86 53159.34 88888.00 2018-03-03 05:58:50.411 062 15536.16 349.89 53159.34 88888.00 2018-03-03 05:58:50.911 062 15536.18 349.95 53159.36 88888.00 2018-03-03 05:58:51.411 062 15536.22 349.94 53159.37 88888.00 2018-03-03 05:58:51.911 062 15536.27 349.94 53159.35 88888.00 2018-03-03 05:58:52.411 062 15536.30 349.92 53159.36 88888.00 2018-03-03 05:58:52.911 062 15536.26 349.87 53159.42 88888.00 2018-03-03 05:58:53.411 062 15536.29 349.88 53159.48 88888.00 2018-03-03 05:58:53.911 062 15536.29 349.92 53159.45 88888.00 2018-03-03 05:58:54.411 062 15536.34 349.93 53159.47 88888.00 2018-03-03 05:58:54.911 062 15536.32 349.94 53159.52 88888.00 2018-03-03 05:58:55.411 062 15536.34 349.95 53159.53 88888.00 2018-03-03 05:58:55.911 062 15536.41 349.94 53159.49 88888.00 2018-03-03 05:58:56.411 062 15536.35 349.94 53159.43 88888.00 2018-03-03 05:58:56.911 062 15536.33 349.97 53159.36 88888.00 2018-03-03 05:58:57.411 062 15536.38 349.96 53159.39 88888.00 2018-03-03 05:58:57.911 062 15536.39 349.94 53159.43 88888.00 2018-03-03 05:58:58.411 062 15536.41 349.97 53159.47 88888.00 2018-03-03 05:58:58.911 062 15536.44 349.96 53159.50 88888.00 2018-03-03 05:58:59.411 062 15536.47 349.99 53159.59 88888.00 2018-03-03 05:58:59.911 062 15536.42 350.02 53159.57 88888.00 2018-03-03 05:59:00.411 062 15536.43 350.05 53159.58 88888.00 2018-03-03 05:59:00.911 062 15536.45 350.06 53159.54 88888.00 2018-03-03 05:59:01.411 062 15536.47 350.08 53159.45 88888.00 2018-03-03 05:59:01.911 062 15536.53 350.05 53159.51 88888.00 2018-03-03 05:59:02.411 062 15536.56 350.06 53159.53 88888.00 2018-03-03 05:59:02.911 062 15536.57 350.16 53159.51 88888.00 2018-03-03 05:59:03.411 062 15536.62 350.18 53159.49 88888.00 2018-03-03 05:59:03.911 062 15536.63 350.16 53159.45 88888.00 2018-03-03 05:59:04.411 062 15536.60 350.19 53159.51 88888.00 2018-03-03 05:59:04.911 062 15536.62 350.18 53159.50 88888.00 2018-03-03 05:59:05.411 062 15536.62 350.18 53159.51 88888.00 2018-03-03 05:59:05.911 062 15536.67 350.15 53159.54 88888.00 2018-03-03 05:59:06.411 062 15536.69 350.14 53159.56 88888.00 2018-03-03 05:59:06.911 062 15536.68 350.18 53159.56 88888.00 2018-03-03 05:59:07.411 062 15536.71 350.22 53159.55 88888.00 2018-03-03 05:59:07.911 062 15536.77 350.23 53159.52 88888.00 2018-03-03 05:59:08.411 062 15536.70 350.23 53159.50 88888.00 2018-03-03 05:59:08.911 062 15536.75 350.28 53159.48 88888.00 2018-03-03 05:59:09.411 062 15536.77 350.31 53159.47 88888.00 2018-03-03 05:59:09.911 062 15536.80 350.33 53159.48 88888.00 2018-03-03 05:59:10.411 062 15536.84 350.32 53159.52 88888.00 2018-03-03 05:59:10.911 062 15536.80 350.33 53159.54 88888.00 2018-03-03 05:59:11.411 062 15536.83 350.32 53159.57 88888.00 2018-03-03 05:59:11.911 062 15536.81 350.30 53159.57 88888.00 2018-03-03 05:59:12.411 062 15536.84 350.28 53159.56 88888.00 2018-03-03 05:59:12.911 062 15536.85 350.33 53159.56 88888.00 2018-03-03 05:59:13.411 062 15536.80 350.40 53159.55 88888.00 2018-03-03 05:59:13.911 062 15536.81 350.46 53159.46 88888.00 2018-03-03 05:59:14.411 062 15536.81 350.46 53159.45 88888.00 2018-03-03 05:59:14.911 062 15536.85 350.47 53159.42 88888.00 2018-03-03 05:59:15.411 062 15536.83 350.48 53159.43 88888.00 2018-03-03 05:59:15.911 062 15536.78 350.46 53159.47 88888.00 2018-03-03 05:59:16.411 062 15536.80 350.44 53159.49 88888.00 2018-03-03 05:59:16.911 062 15536.86 350.47 53159.51 88888.00 2018-03-03 05:59:17.411 062 15536.86 350.48 53159.53 88888.00 2018-03-03 05:59:17.911 062 15536.84 350.46 53159.53 88888.00 2018-03-03 05:59:18.411 062 15536.85 350.45 53159.60 88888.00 2018-03-03 05:59:18.911 062 15536.86 350.48 53159.56 88888.00 2018-03-03 05:59:19.411 062 15536.83 350.50 53159.52 88888.00 2018-03-03 05:59:19.911 062 15536.87 350.47 53159.48 88888.00 2018-03-03 05:59:20.411 062 15536.86 350.48 53159.46 88888.00 2018-03-03 05:59:20.911 062 15536.88 350.48 53159.45 88888.00 2018-03-03 05:59:21.411 062 15536.92 350.53 53159.42 88888.00 2018-03-03 05:59:21.911 062 15536.90 350.51 53159.38 88888.00 2018-03-03 05:59:22.411 062 15536.88 350.51 53159.43 88888.00 2018-03-03 05:59:22.911 062 15536.88 350.51 53159.45 88888.00 2018-03-03 05:59:23.411 062 15536.87 350.51 53159.47 88888.00 2018-03-03 05:59:23.911 062 15536.85 350.51 53159.47 88888.00 2018-03-03 05:59:24.411 062 15536.85 350.47 53159.48 88888.00 2018-03-03 05:59:24.911 062 15536.81 350.47 53159.42 88888.00 2018-03-03 05:59:25.411 062 15536.85 350.45 53159.40 88888.00 2018-03-03 05:59:25.911 062 15536.83 350.46 53159.38 88888.00 2018-03-03 05:59:26.411 062 15536.78 350.45 53159.39 88888.00 2018-03-03 05:59:26.911 062 15536.85 350.45 53159.35 88888.00 2018-03-03 05:59:27.411 062 15536.89 350.47 53159.35 88888.00 2018-03-03 05:59:27.911 062 15536.83 350.47 53159.36 88888.00 2018-03-03 05:59:28.411 062 15536.80 350.45 53159.36 88888.00 2018-03-03 05:59:28.911 062 15536.77 350.47 53159.44 88888.00 2018-03-03 05:59:29.411 062 15536.79 350.49 53159.43 88888.00 2018-03-03 05:59:29.911 062 15536.84 350.49 53159.36 88888.00 2018-03-03 05:59:30.411 062 15536.81 350.49 53159.42 88888.00 2018-03-03 05:59:30.911 062 15536.78 350.44 53159.42 88888.00 2018-03-03 05:59:31.411 062 15536.78 350.44 53159.43 88888.00 2018-03-03 05:59:31.911 062 15536.81 350.45 53159.38 88888.00 2018-03-03 05:59:32.411 062 15536.80 350.44 53159.35 88888.00 2018-03-03 05:59:32.911 062 15536.81 350.41 53159.38 88888.00 2018-03-03 05:59:33.411 062 15536.80 350.39 53159.42 88888.00 2018-03-03 05:59:33.911 062 15536.79 350.42 53159.43 88888.00 2018-03-03 05:59:34.411 062 15536.81 350.44 53159.48 88888.00 2018-03-03 05:59:34.911 062 15536.80 350.48 53159.52 88888.00 2018-03-03 05:59:35.411 062 15536.79 350.46 53159.49 88888.00 2018-03-03 05:59:35.911 062 15536.78 350.41 53159.48 88888.00 2018-03-03 05:59:36.411 062 15536.79 350.45 53159.48 88888.00 2018-03-03 05:59:36.911 062 15536.79 350.47 53159.45 88888.00 2018-03-03 05:59:37.411 062 15536.79 350.47 53159.43 88888.00 2018-03-03 05:59:37.911 062 15536.75 350.46 53159.36 88888.00 2018-03-03 05:59:38.411 062 15536.75 350.45 53159.34 88888.00 2018-03-03 05:59:38.911 062 15536.74 350.47 53159.36 88888.00 2018-03-03 05:59:39.411 062 15536.76 350.48 53159.37 88888.00 2018-03-03 05:59:39.911 062 15536.74 350.49 53159.40 88888.00 2018-03-03 05:59:40.411 062 15536.70 350.49 53159.45 88888.00 2018-03-03 05:59:40.911 062 15536.68 350.51 53159.51 88888.00 2018-03-03 05:59:41.411 062 15536.74 350.53 53159.48 88888.00 2018-03-03 05:59:41.911 062 15536.78 350.51 53159.48 88888.00 2018-03-03 05:59:42.411 062 15536.74 350.47 53159.43 88888.00 2018-03-03 05:59:42.911 062 15536.72 350.49 53159.37 88888.00 2018-03-03 05:59:43.411 062 15536.74 350.51 53159.43 88888.00 2018-03-03 05:59:43.911 062 15536.77 350.48 53159.45 88888.00 2018-03-03 05:59:44.411 062 15536.80 350.49 53159.36 88888.00 2018-03-03 05:59:44.911 062 15536.76 350.51 53159.31 88888.00 2018-03-03 05:59:45.411 062 15536.74 350.54 53159.28 88888.00 2018-03-03 05:59:45.911 062 15536.70 350.55 53159.30 88888.00 2018-03-03 05:59:46.411 062 15536.71 350.54 53159.28 88888.00 2018-03-03 05:59:46.911 062 15536.70 350.55 53159.29 88888.00 2018-03-03 05:59:47.411 062 15536.66 350.58 53159.34 88888.00 2018-03-03 05:59:47.911 062 15536.68 350.58 53159.34 88888.00 2018-03-03 05:59:48.411 062 15536.66 350.54 53159.31 88888.00 2018-03-03 05:59:48.911 062 15536.66 350.55 53159.32 88888.00 2018-03-03 05:59:49.411 062 15536.69 350.58 53159.30 88888.00 2018-03-03 05:59:49.911 062 15536.68 350.57 53159.23 88888.00 2018-03-03 05:59:50.411 062 15536.62 350.57 53159.20 88888.00 2018-03-03 05:59:50.911 062 15536.61 350.59 53159.23 88888.00 2018-03-03 05:59:51.411 062 15536.61 350.58 53159.20 88888.00 2018-03-03 05:59:51.911 062 15536.61 350.55 53159.22 88888.00 2018-03-03 05:59:52.411 062 15536.61 350.58 53159.28 88888.00 2018-03-03 05:59:52.911 062 15536.61 350.60 53159.33 88888.00 2018-03-03 05:59:53.411 062 15536.63 350.60 53159.33 88888.00 2018-03-03 05:59:53.911 062 15536.63 350.63 53159.32 88888.00 2018-03-03 05:59:54.411 062 15536.62 350.67 53159.29 88888.00 2018-03-03 05:59:54.911 062 15536.65 350.64 53159.31 88888.00 2018-03-03 05:59:55.411 062 15536.72 350.63 53159.24 88888.00 2018-03-03 05:59:55.911 062 15536.71 350.64 53159.19 88888.00 2018-03-03 05:59:56.411 062 15536.68 350.64 53159.19 88888.00 2018-03-03 05:59:56.911 062 15536.62 350.63 53159.24 88888.00 2018-03-03 05:59:57.411 062 15536.56 350.62 53159.26 88888.00 2018-03-03 05:59:57.911 062 15536.59 350.66 53159.25 88888.00 2018-03-03 05:59:58.411 062 15536.58 350.68 53159.22 88888.00 2018-03-03 05:59:58.911 062 15536.58 350.68 53159.22 88888.00 2018-03-03 05:59:59.411 062 15536.58 350.67 53159.25 88888.00 2018-03-03 05:59:59.911 062 15536.58 350.67 53159.27 88888.00 2018-03-03 06:00:00.411 062 15536.65 350.66 53159.31 88888.00 2018-03-03 06:00:00.911 062 15536.66 350.68 53159.28 88888.00 2018-03-03 06:00:01.411 062 15536.58 350.70 53159.28 88888.00 2018-03-03 06:00:01.911 062 15536.63 350.72 53159.18 88888.00 2018-03-03 06:00:02.411 062 15536.71 350.75 53159.14 88888.00 2018-03-03 06:00:02.911 062 15536.70 350.72 53159.16 88888.00 2018-03-03 06:00:03.411 062 15536.71 350.74 53159.18 88888.00 2018-03-03 06:00:03.911 062 15536.71 350.77 53159.18 88888.00 2018-03-03 06:00:04.411 062 15536.67 350.76 53159.20 88888.00 2018-03-03 06:00:04.911 062 15536.67 350.77 53159.17 88888.00 2018-03-03 06:00:05.411 062 15536.67 350.79 53159.19 88888.00 2018-03-03 06:00:05.911 062 15536.66 350.75 53159.14 88888.00 2018-03-03 06:00:06.411 062 15536.68 350.79 53159.13 88888.00 2018-03-03 06:00:06.911 062 15536.65 350.76 53159.15 88888.00 2018-03-03 06:00:07.411 062 15536.63 350.74 53159.09 88888.00 2018-03-03 06:00:07.911 062 15536.67 350.73 53159.11 88888.00 2018-03-03 06:00:08.411 062 15536.71 350.71 53159.08 88888.00 2018-03-03 06:00:08.911 062 15536.67 350.72 53159.06 88888.00 2018-03-03 06:00:09.411 062 15536.65 350.80 53159.05 88888.00 2018-03-03 06:00:09.911 062 15536.62 350.80 53159.12 88888.00 2018-03-03 06:00:10.411 062 15536.68 350.77 53159.15 88888.00 2018-03-03 06:00:10.911 062 15536.65 350.75 53159.13 88888.00 2018-03-03 06:00:11.411 062 15536.60 350.77 53159.14 88888.00 2018-03-03 06:00:11.911 062 15536.59 350.77 53159.13 88888.00 2018-03-03 06:00:12.411 062 15536.62 350.79 53159.14 88888.00 2018-03-03 06:00:12.911 062 15536.62 350.77 53159.13 88888.00 2018-03-03 06:00:13.411 062 15536.62 350.77 53159.09 88888.00 2018-03-03 06:00:13.911 062 15536.61 350.81 53159.00 88888.00 2018-03-03 06:00:14.411 062 15536.59 350.84 53158.98 88888.00 2018-03-03 06:00:14.911 062 15536.57 350.76 53159.02 88888.00 2018-03-03 06:00:15.411 062 15536.56 350.67 53159.05 88888.00 2018-03-03 06:00:15.911 062 15536.56 350.59 53159.00 88888.00 2018-03-03 06:00:16.411 062 15536.54 350.65 53159.05 88888.00 2018-03-03 06:00:16.911 062 15536.50 350.76 53159.08 88888.00 2018-03-03 06:00:17.411 062 15536.50 350.77 53159.05 88888.00 2018-03-03 06:00:17.911 062 15536.53 350.75 53159.04 88888.00 2018-03-03 06:00:18.411 062 15536.56 350.77 53159.05 88888.00 2018-03-03 06:00:18.911 062 15536.53 350.81 53159.06 88888.00 2018-03-03 06:00:19.411 062 15536.48 350.84 53158.98 88888.00 2018-03-03 06:00:19.911 062 15536.48 350.83 53158.94 88888.00 2018-03-03 06:00:20.411 062 15536.49 350.81 53158.86 88888.00 2018-03-03 06:00:20.911 062 15536.50 350.76 53158.82 88888.00 2018-03-03 06:00:21.411 062 15536.47 350.77 53158.84 88888.00 2018-03-03 06:00:21.911 062 15536.48 350.81 53158.86 88888.00 2018-03-03 06:00:22.411 062 15536.45 350.85 53158.78 88888.00 2018-03-03 06:00:22.911 062 15536.49 350.82 53158.77 88888.00 2018-03-03 06:00:23.411 062 15536.52 350.82 53158.82 88888.00 2018-03-03 06:00:23.911 062 15536.53 350.83 53158.82 88888.00 2018-03-03 06:00:24.411 062 15536.53 350.83 53158.86 88888.00 2018-03-03 06:00:24.911 062 15536.52 350.82 53158.80 88888.00 2018-03-03 06:00:25.411 062 15536.51 350.83 53158.80 88888.00 2018-03-03 06:00:25.911 062 15536.53 350.84 53158.75 88888.00 2018-03-03 06:00:26.411 062 15536.59 350.83 53158.77 88888.00 2018-03-03 06:00:26.911 062 15536.60 350.84 53158.73 88888.00 2018-03-03 06:00:27.411 062 15536.54 350.84 53158.70 88888.00 2018-03-03 06:00:27.911 062 15536.52 350.85 53158.70 88888.00 2018-03-03 06:00:28.411 062 15536.53 350.85 53158.68 88888.00 2018-03-03 06:00:28.911 062 15536.51 350.84 53158.67 88888.00 2018-03-03 06:00:29.411 062 15536.47 350.82 53158.69 88888.00 2018-03-03 06:00:29.911 062 15536.48 350.82 53158.72 88888.00 2018-03-03 06:00:30.411 062 15536.49 350.82 53158.75 88888.00 2018-03-03 06:00:30.911 062 15536.45 350.82 53158.76 88888.00 2018-03-03 06:00:31.411 062 15536.49 350.84 53158.72 88888.00 2018-03-03 06:00:31.911 062 15536.49 350.83 53158.65 88888.00 2018-03-03 06:00:32.411 062 15536.48 350.85 53158.57 88888.00 2018-03-03 06:00:32.911 062 15536.43 350.87 53158.55 88888.00 2018-03-03 06:00:33.411 062 15536.45 350.85 53158.61 88888.00 2018-03-03 06:00:33.911 062 15536.45 350.88 53158.61 88888.00 2018-03-03 06:00:34.411 062 15536.43 350.85 53158.59 88888.00 2018-03-03 06:00:34.911 062 15536.41 350.87 53158.63 88888.00 2018-03-03 06:00:35.411 062 15536.49 350.85 53158.61 88888.00 2018-03-03 06:00:35.911 062 15536.51 350.85 53158.59 88888.00 2018-03-03 06:00:36.411 062 15536.52 350.85 53158.61 88888.00 2018-03-03 06:00:36.911 062 15536.48 350.85 53158.62 88888.00 2018-03-03 06:00:37.411 062 15536.41 350.85 53158.53 88888.00 2018-03-03 06:00:37.911 062 15536.42 350.84 53158.42 88888.00 2018-03-03 06:00:38.411 062 15536.49 350.82 53158.41 88888.00 2018-03-03 06:00:38.911 062 15536.45 350.81 53158.45 88888.00 2018-03-03 06:00:39.411 062 15536.45 350.84 53158.49 88888.00 2018-03-03 06:00:39.911 062 15536.48 350.84 53158.51 88888.00 2018-03-03 06:00:40.411 062 15536.54 350.82 53158.62 88888.00 2018-03-03 06:00:40.911 062 15536.48 350.81 53158.62 88888.00 2018-03-03 06:00:41.411 062 15536.40 350.81 53158.59 88888.00 2018-03-03 06:00:41.911 062 15536.48 350.83 53158.61 88888.00 2018-03-03 06:00:42.411 062 15536.51 350.88 53158.63 88888.00 2018-03-03 06:00:42.911 062 15536.52 350.85 53158.59 88888.00 2018-03-03 06:00:43.411 062 15536.53 350.84 53158.56 88888.00 2018-03-03 06:00:43.911 062 15536.54 350.79 53158.50 88888.00 2018-03-03 06:00:44.411 062 15536.53 350.82 53158.45 88888.00 2018-03-03 06:00:44.911 062 15536.52 350.80 53158.45 88888.00 2018-03-03 06:00:45.411 062 15536.51 350.79 53158.44 88888.00 2018-03-03 06:00:45.911 062 15536.52 350.77 53158.44 88888.00 2018-03-03 06:00:46.411 062 15536.53 350.81 53158.48 88888.00 2018-03-03 06:00:46.911 062 15536.54 350.83 53158.51 88888.00 2018-03-03 06:00:47.411 062 15536.54 350.85 53158.52 88888.00 2018-03-03 06:00:47.911 062 15536.53 350.81 53158.47 88888.00 2018-03-03 06:00:48.411 062 15536.50 350.79 53158.45 88888.00 2018-03-03 06:00:48.911 062 15536.48 350.76 53158.44 88888.00 2018-03-03 06:00:49.411 062 15536.42 350.77 53158.41 88888.00 2018-03-03 06:00:49.911 062 15536.42 350.77 53158.33 88888.00 2018-03-03 06:00:50.411 062 15536.44 350.74 53158.34 88888.00 2018-03-03 06:00:50.911 062 15536.45 350.76 53158.39 88888.00 2018-03-03 06:00:51.411 062 15536.44 350.74 53158.35 88888.00 2018-03-03 06:00:51.911 062 15536.44 350.76 53158.37 88888.00 2018-03-03 06:00:52.411 062 15536.40 350.76 53158.37 88888.00 2018-03-03 06:00:52.911 062 15536.42 350.74 53158.33 88888.00 2018-03-03 06:00:53.411 062 15536.44 350.72 53158.36 88888.00 2018-03-03 06:00:53.911 062 15536.48 350.77 53158.38 88888.00 2018-03-03 06:00:54.411 062 15536.52 350.79 53158.31 88888.00 2018-03-03 06:00:54.911 062 15536.48 350.77 53158.31 88888.00 2018-03-03 06:00:55.411 062 15536.45 350.74 53158.33 88888.00 2018-03-03 06:00:55.911 062 15536.53 350.72 53158.34 88888.00 2018-03-03 06:00:56.411 062 15536.56 350.74 53158.34 88888.00 2018-03-03 06:00:56.911 062 15536.53 350.76 53158.29 88888.00 2018-03-03 06:00:57.411 062 15536.50 350.75 53158.28 88888.00 2018-03-03 06:00:57.911 062 15536.51 350.73 53158.31 88888.00 2018-03-03 06:00:58.411 062 15536.56 350.70 53158.35 88888.00 2018-03-03 06:00:58.911 062 15536.57 350.70 53158.41 88888.00 2018-03-03 06:00:59.411 062 15536.60 350.73 53158.43 88888.00 2018-03-03 06:00:59.911 062 15536.61 350.74 53158.37 88888.00 2018-03-03 06:01:00.411 062 15536.60 350.73 53158.39 88888.00 2018-03-03 06:01:00.911 062 15536.60 350.72 53158.37 88888.00 2018-03-03 06:01:01.411 062 15536.58 350.71 53158.29 88888.00 2018-03-03 06:01:01.911 062 15536.59 350.70 53158.25 88888.00 2018-03-03 06:01:02.411 062 15536.54 350.70 53158.23 88888.00 2018-03-03 06:01:02.911 062 15536.53 350.70 53158.25 88888.00 2018-03-03 06:01:03.411 062 15536.50 350.70 53158.30 88888.00 2018-03-03 06:01:03.911 062 15536.49 350.71 53158.32 88888.00 2018-03-03 06:01:04.411 062 15536.52 350.72 53158.32 88888.00 2018-03-03 06:01:04.911 062 15536.53 350.77 53158.38 88888.00 2018-03-03 06:01:05.411 062 15536.59 350.75 53158.39 88888.00 2018-03-03 06:01:05.911 062 15536.63 350.73 53158.35 88888.00 2018-03-03 06:01:06.411 062 15536.63 350.75 53158.27 88888.00 2018-03-03 06:01:06.911 062 15536.63 350.77 53158.33 88888.00 2018-03-03 06:01:07.411 062 15536.59 350.74 53158.29 88888.00 2018-03-03 06:01:07.911 062 15536.57 350.73 53158.23 88888.00 2018-03-03 06:01:08.411 062 15536.57 350.73 53158.28 88888.00 2018-03-03 06:01:08.911 062 15536.50 350.75 53158.27 88888.00 2018-03-03 06:01:09.411 062 15536.53 350.74 53158.23 88888.00 2018-03-03 06:01:09.911 062 15536.56 350.76 53158.25 88888.00 2018-03-03 06:01:10.411 062 15536.53 350.80 53158.31 88888.00 2018-03-03 06:01:10.911 062 15536.54 350.75 53158.32 88888.00 2018-03-03 06:01:11.411 062 15536.62 350.72 53158.27 88888.00 2018-03-03 06:01:11.911 062 15536.61 350.72 53158.29 88888.00 2018-03-03 06:01:12.411 062 15536.57 350.72 53158.32 88888.00 2018-03-03 06:01:12.911 062 15536.54 350.73 53158.32 88888.00 2018-03-03 06:01:13.411 062 15536.60 350.71 53158.24 88888.00 2018-03-03 06:01:13.911 062 15536.62 350.72 53158.21 88888.00 2018-03-03 06:01:14.411 062 15536.66 350.72 53158.18 88888.00 2018-03-03 06:01:14.911 062 15536.65 350.73 53158.21 88888.00 2018-03-03 06:01:15.411 062 15536.65 350.72 53158.17 88888.00 2018-03-03 06:01:15.911 062 15536.63 350.68 53158.17 88888.00 2018-03-03 06:01:16.411 062 15536.63 350.66 53158.17 88888.00 2018-03-03 06:01:16.911 062 15536.59 350.67 53158.21 88888.00 2018-03-03 06:01:17.411 062 15536.58 350.70 53158.22 88888.00 2018-03-03 06:01:17.911 062 15536.59 350.67 53158.21 88888.00 2018-03-03 06:01:18.411 062 15536.58 350.66 53158.18 88888.00 2018-03-03 06:01:18.911 062 15536.58 350.67 53158.19 88888.00 2018-03-03 06:01:19.411 062 15536.65 350.66 53158.13 88888.00 2018-03-03 06:01:19.911 062 15536.62 350.65 53158.11 88888.00 2018-03-03 06:01:20.411 062 15536.60 350.63 53158.10 88888.00 2018-03-03 06:01:20.911 062 15536.60 350.57 53158.07 88888.00 2018-03-03 06:01:21.411 062 15536.63 350.56 53158.09 88888.00 2018-03-03 06:01:21.911 062 15536.69 350.59 53158.11 88888.00 2018-03-03 06:01:22.411 062 15536.68 350.57 53158.12 88888.00 2018-03-03 06:01:22.911 062 15536.69 350.57 53158.15 88888.00 2018-03-03 06:01:23.411 062 15536.71 350.59 53158.14 88888.00 2018-03-03 06:01:23.911 062 15536.72 350.58 53158.10 88888.00 2018-03-03 06:01:24.411 062 15536.69 350.59 53158.14 88888.00 2018-03-03 06:01:24.911 062 15536.69 350.60 53158.10 88888.00 2018-03-03 06:01:25.411 062 15536.68 350.60 53158.08 88888.00 2018-03-03 06:01:25.911 062 15536.74 350.60 53158.06 88888.00 2018-03-03 06:01:26.411 062 15536.75 350.58 53158.04 88888.00 2018-03-03 06:01:26.911 062 15536.77 350.56 53158.03 88888.00 2018-03-03 06:01:27.411 062 15536.74 350.56 53158.05 88888.00 2018-03-03 06:01:27.911 062 15536.76 350.57 53158.07 88888.00 2018-03-03 06:01:28.411 062 15536.79 350.58 53158.07 88888.00 2018-03-03 06:01:28.911 062 15536.80 350.57 53158.11 88888.00 2018-03-03 06:01:29.411 062 15536.80 350.56 53158.17 88888.00 2018-03-03 06:01:29.911 062 15536.80 350.57 53158.18 88888.00 2018-03-03 06:01:30.411 062 15536.80 350.56 53158.10 88888.00 2018-03-03 06:01:30.911 062 15536.81 350.51 53158.05 88888.00 2018-03-03 06:01:31.411 062 15536.78 350.49 53158.06 88888.00 2018-03-03 06:01:31.911 062 15536.79 350.48 53157.99 88888.00 2018-03-03 06:01:32.411 062 15536.77 350.45 53157.98 88888.00 2018-03-03 06:01:32.911 062 15536.79 350.46 53158.02 88888.00 2018-03-03 06:01:33.411 062 15536.80 350.45 53157.99 88888.00 2018-03-03 06:01:33.911 062 15536.77 350.41 53157.99 88888.00 2018-03-03 06:01:34.411 062 15536.72 350.39 53157.98 88888.00 2018-03-03 06:01:34.911 062 15536.77 350.39 53158.01 88888.00 2018-03-03 06:01:35.411 062 15536.79 350.40 53158.05 88888.00 2018-03-03 06:01:35.911 062 15536.75 350.38 53158.06 88888.00 2018-03-03 06:01:36.411 062 15536.76 350.36 53157.99 88888.00 2018-03-03 06:01:36.911 062 15536.75 350.34 53157.95 88888.00 2018-03-03 06:01:37.411 062 15536.76 350.32 53157.92 88888.00 2018-03-03 06:01:37.911 062 15536.72 350.29 53157.96 88888.00 2018-03-03 06:01:38.411 062 15536.71 350.38 53157.97 88888.00 2018-03-03 06:01:38.911 062 15536.71 350.38 53157.92 88888.00 2018-03-03 06:01:39.411 062 15536.66 350.38 53157.88 88888.00 2018-03-03 06:01:39.911 062 15536.65 350.30 53157.91 88888.00 2018-03-03 06:01:40.411 062 15536.65 350.28 53157.90 88888.00 2018-03-03 06:01:40.911 062 15536.70 350.28 53157.92 88888.00 2018-03-03 06:01:41.411 062 15536.71 350.30 53157.92 88888.00 2018-03-03 06:01:41.911 062 15536.74 350.30 53157.93 88888.00 2018-03-03 06:01:42.411 062 15536.71 350.33 53157.91 88888.00 2018-03-03 06:01:42.911 062 15536.70 350.32 53157.89 88888.00 2018-03-03 06:01:43.411 062 15536.78 350.25 53157.86 88888.00 2018-03-03 06:01:43.911 062 15536.75 350.24 53157.81 88888.00 2018-03-03 06:01:44.411 062 15536.74 350.25 53157.75 88888.00 2018-03-03 06:01:44.911 062 15536.67 350.23 53157.75 88888.00 2018-03-03 06:01:45.411 062 15536.69 350.19 53157.76 88888.00 2018-03-03 06:01:45.911 062 15536.69 350.16 53157.82 88888.00 2018-03-03 06:01:46.411 062 15536.66 350.19 53157.92 88888.00 2018-03-03 06:01:46.911 062 15536.69 350.19 53157.90 88888.00 2018-03-03 06:01:47.411 062 15536.69 350.19 53157.84 88888.00 2018-03-03 06:01:47.911 062 15536.68 350.18 53157.85 88888.00 2018-03-03 06:01:48.411 062 15536.70 350.20 53157.89 88888.00 2018-03-03 06:01:48.911 062 15536.69 350.19 53157.85 88888.00 2018-03-03 06:01:49.411 062 15536.67 350.16 53157.77 88888.00 2018-03-03 06:01:49.911 062 15536.67 350.11 53157.73 88888.00 2018-03-03 06:01:50.411 062 15536.67 350.07 53157.79 88888.00 2018-03-03 06:01:50.911 062 15536.67 350.10 53157.84 88888.00 2018-03-03 06:01:51.411 062 15536.70 350.11 53157.85 88888.00 2018-03-03 06:01:51.911 062 15536.75 350.12 53157.89 88888.00 2018-03-03 06:01:52.411 062 15536.83 350.11 53157.83 88888.00 2018-03-03 06:01:52.911 062 15536.76 350.06 53157.84 88888.00 2018-03-03 06:01:53.411 062 15536.70 350.05 53157.84 88888.00 2018-03-03 06:01:53.911 062 15536.71 350.04 53157.86 88888.00 2018-03-03 06:01:54.411 062 15536.70 350.03 53157.82 88888.00 2018-03-03 06:01:54.911 062 15536.76 350.03 53157.82 88888.00 2018-03-03 06:01:55.411 062 15536.78 350.02 53157.81 88888.00 2018-03-03 06:01:55.911 062 15536.79 350.03 53157.74 88888.00 2018-03-03 06:01:56.411 062 15536.76 350.03 53157.72 88888.00 2018-03-03 06:01:56.911 062 15536.76 350.02 53157.76 88888.00 2018-03-03 06:01:57.411 062 15536.71 349.96 53157.69 88888.00 2018-03-03 06:01:57.911 062 15536.65 349.92 53157.72 88888.00 2018-03-03 06:01:58.411 062 15536.66 349.90 53157.79 88888.00 2018-03-03 06:01:58.911 062 15536.66 349.89 53157.83 88888.00 2018-03-03 06:01:59.411 062 15536.68 349.89 53157.84 88888.00 2018-03-03 06:01:59.911 062 15536.76 349.88 53157.79 88888.00 2018-03-03 06:02:00.411 062 15536.76 349.89 53157.76 88888.00 2018-03-03 06:02:00.911 062 15536.76 349.86 53157.71 88888.00 2018-03-03 06:02:01.411 062 15536.77 349.86 53157.70 88888.00 2018-03-03 06:02:01.911 062 15536.78 349.85 53157.67 88888.00 2018-03-03 06:02:02.411 062 15536.79 349.80 53157.69 88888.00 2018-03-03 06:02:02.911 062 15536.72 349.76 53157.70 88888.00 2018-03-03 06:02:03.411 062 15536.74 349.77 53157.67 88888.00 2018-03-03 06:02:03.911 062 15536.69 349.79 53157.67 88888.00 2018-03-03 06:02:04.411 062 15536.71 349.81 53157.70 88888.00 2018-03-03 06:02:04.911 062 15536.72 349.79 53157.72 88888.00 2018-03-03 06:02:05.411 062 15536.70 349.79 53157.73 88888.00 2018-03-03 06:02:05.911 062 15536.70 349.79 53157.71 88888.00 2018-03-03 06:02:06.411 062 15536.69 349.81 53157.68 88888.00 2018-03-03 06:02:06.911 062 15536.66 349.80 53157.70 88888.00 2018-03-03 06:02:07.411 062 15536.66 349.76 53157.68 88888.00 2018-03-03 06:02:07.911 062 15536.70 349.75 53157.67 88888.00 2018-03-03 06:02:08.411 062 15536.66 349.78 53157.63 88888.00 2018-03-03 06:02:08.911 062 15536.68 349.77 53157.58 88888.00 2018-03-03 06:02:09.411 062 15536.68 349.72 53157.68 88888.00 2018-03-03 06:02:09.911 062 15536.69 349.76 53157.67 88888.00 2018-03-03 06:02:10.411 062 15536.77 349.75 53157.64 88888.00 2018-03-03 06:02:10.911 062 15536.76 349.72 53157.64 88888.00 2018-03-03 06:02:11.411 062 15536.72 349.71 53157.65 88888.00 2018-03-03 06:02:11.911 062 15536.76 349.70 53157.66 88888.00 2018-03-03 06:02:12.411 062 15536.75 349.68 53157.71 88888.00 2018-03-03 06:02:12.911 062 15536.75 349.68 53157.66 88888.00 2018-03-03 06:02:13.411 062 15536.70 349.64 53157.55 88888.00 2018-03-03 06:02:13.911 062 15536.67 349.67 53157.53 88888.00 2018-03-03 06:02:14.411 062 15536.71 349.63 53157.59 88888.00 2018-03-03 06:02:14.911 062 15536.71 349.61 53157.57 88888.00 2018-03-03 06:02:15.411 062 15536.69 349.62 53157.56 88888.00 2018-03-03 06:02:15.911 062 15536.75 349.61 53157.57 88888.00 2018-03-03 06:02:16.411 062 15536.79 349.62 53157.64 88888.00 2018-03-03 06:02:16.911 062 15536.77 349.63 53157.59 88888.00 2018-03-03 06:02:17.411 062 15536.76 349.62 53157.64 88888.00 2018-03-03 06:02:17.911 062 15536.70 349.66 53157.63 88888.00 2018-03-03 06:02:18.411 062 15536.67 349.63 53157.66 88888.00 2018-03-03 06:02:18.911 062 15536.67 349.62 53157.67 88888.00 2018-03-03 06:02:19.411 062 15536.69 349.67 53157.64 88888.00 2018-03-03 06:02:19.911 062 15536.69 349.63 53157.61 88888.00 2018-03-03 06:02:20.411 062 15536.70 349.61 53157.58 88888.00 2018-03-03 06:02:20.911 062 15536.70 349.62 53157.61 88888.00 2018-03-03 06:02:21.411 062 15536.69 349.58 53157.57 88888.00 2018-03-03 06:02:21.911 062 15536.69 349.61 53157.57 88888.00 2018-03-03 06:02:22.411 062 15536.71 349.59 53157.63 88888.00 2018-03-03 06:02:22.911 062 15536.71 349.56 53157.62 88888.00 2018-03-03 06:02:23.411 062 15536.70 349.55 53157.61 88888.00 2018-03-03 06:02:23.911 062 15536.66 349.53 53157.65 88888.00 2018-03-03 06:02:24.411 062 15536.66 349.55 53157.64 88888.00 2018-03-03 06:02:24.911 062 15536.67 349.53 53157.59 88888.00 2018-03-03 06:02:25.411 062 15536.63 349.47 53157.54 88888.00 2018-03-03 06:02:25.911 062 15536.61 349.50 53157.50 88888.00 2018-03-03 06:02:26.411 062 15536.62 349.51 53157.50 88888.00 2018-03-03 06:02:26.911 062 15536.62 349.47 53157.52 88888.00 2018-03-03 06:02:27.411 062 15536.67 349.46 53157.54 88888.00 2018-03-03 06:02:27.911 062 15536.69 349.46 53157.55 88888.00 2018-03-03 06:02:28.411 062 15536.69 349.49 53157.57 88888.00 2018-03-03 06:02:28.911 062 15536.68 349.47 53157.57 88888.00 2018-03-03 06:02:29.411 062 15536.70 349.46 53157.52 88888.00 2018-03-03 06:02:29.911 062 15536.66 349.46 53157.52 88888.00 2018-03-03 06:02:30.411 062 15536.67 349.44 53157.51 88888.00 2018-03-03 06:02:30.911 062 15536.65 349.47 53157.48 88888.00 2018-03-03 06:02:31.411 062 15536.66 349.47 53157.51 88888.00 2018-03-03 06:02:31.911 062 15536.69 349.43 53157.50 88888.00 2018-03-03 06:02:32.411 062 15536.69 349.41 53157.49 88888.00 2018-03-03 06:02:32.911 062 15536.70 349.42 53157.45 88888.00 2018-03-03 06:02:33.411 062 15536.62 349.44 53157.38 88888.00 2018-03-03 06:02:33.911 062 15536.66 349.43 53157.40 88888.00 2018-03-03 06:02:34.411 062 15536.74 349.43 53157.42 88888.00 2018-03-03 06:02:34.911 062 15536.76 349.38 53157.42 88888.00 2018-03-03 06:02:35.411 062 15536.74 349.41 53157.44 88888.00 2018-03-03 06:02:35.911 062 15536.72 349.40 53157.45 88888.00 2018-03-03 06:02:36.411 062 15536.72 349.34 53157.41 88888.00 2018-03-03 06:02:36.911 062 15536.69 349.34 53157.41 88888.00 2018-03-03 06:02:37.411 062 15536.66 349.29 53157.36 88888.00 2018-03-03 06:02:37.911 062 15536.70 349.32 53157.32 88888.00 2018-03-03 06:02:38.411 062 15536.77 349.29 53157.32 88888.00 2018-03-03 06:02:38.911 062 15536.76 349.25 53157.31 88888.00 2018-03-03 06:02:39.411 062 15536.68 349.27 53157.30 88888.00 2018-03-03 06:02:39.911 062 15536.67 349.29 53157.30 88888.00 2018-03-03 06:02:40.411 062 15536.67 349.27 53157.33 88888.00 2018-03-03 06:02:40.911 062 15536.71 349.24 53157.44 88888.00 2018-03-03 06:02:41.411 062 15536.71 349.25 53157.46 88888.00 2018-03-03 06:02:41.911 062 15536.76 349.25 53157.36 88888.00 2018-03-03 06:02:42.411 062 15536.81 349.24 53157.40 88888.00 2018-03-03 06:02:42.911 062 15536.76 349.24 53157.35 88888.00 2018-03-03 06:02:43.411 062 15536.69 349.26 53157.29 88888.00 2018-03-03 06:02:43.911 062 15536.68 349.27 53157.27 88888.00 2018-03-03 06:02:44.411 062 15536.71 349.29 53157.26 88888.00 2018-03-03 06:02:44.911 062 15536.81 349.28 53157.25 88888.00 2018-03-03 06:02:45.411 062 15536.80 349.26 53157.22 88888.00 2018-03-03 06:02:45.911 062 15536.75 349.27 53157.23 88888.00 2018-03-03 06:02:46.411 062 15536.74 349.27 53157.26 88888.00 2018-03-03 06:02:46.911 062 15536.71 349.24 53157.34 88888.00 2018-03-03 06:02:47.411 062 15536.70 349.27 53157.34 88888.00 2018-03-03 06:02:47.911 062 15536.68 349.25 53157.29 88888.00 2018-03-03 06:02:48.411 062 15536.69 349.24 53157.26 88888.00 2018-03-03 06:02:48.911 062 15536.71 349.21 53157.26 88888.00 2018-03-03 06:02:49.411 062 15536.72 349.18 53157.18 88888.00 2018-03-03 06:02:49.911 062 15536.74 349.19 53157.18 88888.00 2018-03-03 06:02:50.411 062 15536.70 349.20 53157.20 88888.00 2018-03-03 06:02:50.911 062 15536.65 349.20 53157.17 88888.00 2018-03-03 06:02:51.411 062 15536.65 349.20 53157.15 88888.00 2018-03-03 06:02:51.911 062 15536.68 349.21 53157.18 88888.00 2018-03-03 06:02:52.411 062 15536.71 349.24 53157.22 88888.00 2018-03-03 06:02:52.911 062 15536.68 349.21 53157.27 88888.00 2018-03-03 06:02:53.411 062 15536.70 349.20 53157.29 88888.00 2018-03-03 06:02:53.911 062 15536.75 349.19 53157.28 88888.00 2018-03-03 06:02:54.411 062 15536.70 349.17 53157.25 88888.00 2018-03-03 06:02:54.911 062 15536.65 349.13 53157.21 88888.00 2018-03-03 06:02:55.411 062 15536.67 349.08 53157.16 88888.00 2018-03-03 06:02:55.911 062 15536.66 349.09 53157.12 88888.00 2018-03-03 06:02:56.411 062 15536.58 349.12 53157.15 88888.00 2018-03-03 06:02:56.911 062 15536.57 349.10 53157.16 88888.00 2018-03-03 06:02:57.411 062 15536.57 349.07 53157.18 88888.00 2018-03-03 06:02:57.911 062 15536.61 349.06 53157.24 88888.00 2018-03-03 06:02:58.411 062 15536.63 349.04 53157.17 88888.00 2018-03-03 06:02:58.911 062 15536.62 349.09 53157.20 88888.00 2018-03-03 06:02:59.411 062 15536.60 349.07 53157.25 88888.00 2018-03-03 06:02:59.911 062 15536.63 349.04 53157.21 88888.00 2018-03-03 06:03:00.411 062 15536.63 349.10 53157.20 88888.00 2018-03-03 06:03:00.911 062 15536.62 349.10 53157.17 88888.00 2018-03-03 06:03:01.411 062 15536.63 349.11 53157.17 88888.00 2018-03-03 06:03:01.911 062 15536.60 349.07 53157.15 88888.00 2018-03-03 06:03:02.411 062 15536.57 349.03 53157.11 88888.00 2018-03-03 06:03:02.911 062 15536.56 349.02 53157.12 88888.00 2018-03-03 06:03:03.411 062 15536.54 349.03 53157.13 88888.00 2018-03-03 06:03:03.911 062 15536.51 349.07 53157.08 88888.00 2018-03-03 06:03:04.411 062 15536.57 349.09 53157.10 88888.00 2018-03-03 06:03:04.911 062 15536.53 349.07 53157.14 88888.00 2018-03-03 06:03:05.411 062 15536.54 349.06 53157.16 88888.00 2018-03-03 06:03:05.911 062 15536.61 349.06 53157.18 88888.00 2018-03-03 06:03:06.411 062 15536.59 349.06 53157.15 88888.00 2018-03-03 06:03:06.911 062 15536.56 349.04 53157.15 88888.00 2018-03-03 06:03:07.411 062 15536.54 349.01 53157.11 88888.00 2018-03-03 06:03:07.911 062 15536.53 349.03 53157.08 88888.00 2018-03-03 06:03:08.411 062 15536.51 349.03 53157.04 88888.00 2018-03-03 06:03:08.911 062 15536.57 349.02 53157.07 88888.00 2018-03-03 06:03:09.411 062 15536.51 349.03 53157.10 88888.00 2018-03-03 06:03:09.911 062 15536.51 349.03 53157.09 88888.00 2018-03-03 06:03:10.411 062 15536.51 349.01 53157.16 88888.00 2018-03-03 06:03:10.911 062 15536.50 348.99 53157.20 88888.00 2018-03-03 06:03:11.411 062 15536.47 348.99 53157.17 88888.00 2018-03-03 06:03:11.911 062 15536.47 349.02 53157.23 88888.00 2018-03-03 06:03:12.411 062 15536.48 349.04 53157.24 88888.00 2018-03-03 06:03:12.911 062 15536.51 349.06 53157.17 88888.00 2018-03-03 06:03:13.411 062 15536.52 349.06 53157.12 88888.00 2018-03-03 06:03:13.911 062 15536.52 349.02 53157.09 88888.00 2018-03-03 06:03:14.411 062 15536.51 349.00 53157.10 88888.00 2018-03-03 06:03:14.911 062 15536.56 348.98 53157.21 88888.00 2018-03-03 06:03:15.411 062 15536.51 348.97 53157.21 88888.00 2018-03-03 06:03:15.911 062 15536.52 349.02 53157.18 88888.00 2018-03-03 06:03:16.411 062 15536.52 349.03 53157.16 88888.00 2018-03-03 06:03:16.911 062 15536.53 349.01 53157.21 88888.00 2018-03-03 06:03:17.411 062 15536.52 348.99 53157.21 88888.00 2018-03-03 06:03:17.911 062 15536.51 348.97 53157.23 88888.00 2018-03-03 06:03:18.411 062 15536.49 348.95 53157.18 88888.00 2018-03-03 06:03:18.911 062 15536.48 348.95 53157.15 88888.00 2018-03-03 06:03:19.411 062 15536.47 348.94 53157.16 88888.00 2018-03-03 06:03:19.911 062 15536.53 348.92 53157.15 88888.00 2018-03-03 06:03:20.412 062 15536.50 348.91 53157.15 88888.00 2018-03-03 06:03:20.912 062 15536.45 348.93 53157.20 88888.00 2018-03-03 06:03:21.412 062 15536.42 348.92 53157.25 88888.00 2018-03-03 06:03:21.912 062 15536.38 348.92 53157.27 88888.00 2018-03-03 06:03:22.412 062 15536.44 348.97 53157.22 88888.00 2018-03-03 06:03:22.912 062 15536.47 348.94 53157.20 88888.00 2018-03-03 06:03:23.412 062 15536.48 348.93 53157.21 88888.00 2018-03-03 06:03:23.912 062 15536.48 348.95 53157.23 88888.00 2018-03-03 06:03:24.412 062 15536.48 348.93 53157.24 88888.00 2018-03-03 06:03:24.912 062 15536.54 348.93 53157.28 88888.00 2018-03-03 06:03:25.412 062 15536.54 348.92 53157.26 88888.00 2018-03-03 06:03:25.912 062 15536.53 348.92 53157.10 88888.00 2018-03-03 06:03:26.412 062 15536.54 348.91 53157.09 88888.00 2018-03-03 06:03:26.912 062 15536.49 348.90 53157.10 88888.00 2018-03-03 06:03:27.412 062 15536.44 348.91 53157.02 88888.00 2018-03-03 06:03:27.912 062 15536.49 348.91 53157.01 88888.00 2018-03-03 06:03:28.412 062 15536.52 348.92 53157.10 88888.00 2018-03-03 06:03:28.912 062 15536.51 348.92 53157.12 88888.00 2018-03-03 06:03:29.412 062 15536.53 348.89 53157.09 88888.00 2018-03-03 06:03:29.912 062 15536.53 348.90 53157.08 88888.00 2018-03-03 06:03:30.412 062 15536.52 348.93 53157.10 88888.00 2018-03-03 06:03:30.912 062 15536.54 348.91 53157.07 88888.00 2018-03-03 06:03:31.412 062 15536.50 348.91 53157.05 88888.00 2018-03-03 06:03:31.912 062 15536.49 348.87 53156.97 88888.00 2018-03-03 06:03:32.412 062 15536.48 348.89 53156.92 88888.00 2018-03-03 06:03:32.912 062 15536.52 348.85 53156.92 88888.00 2018-03-03 06:03:33.412 062 15536.53 348.87 53156.91 88888.00 2018-03-03 06:03:33.912 062 15536.50 348.85 53156.95 88888.00 2018-03-03 06:03:34.412 062 15536.53 348.84 53157.07 88888.00 2018-03-03 06:03:34.912 062 15536.54 348.86 53157.03 88888.00 2018-03-03 06:03:35.412 062 15536.54 348.83 53157.03 88888.00 2018-03-03 06:03:35.912 062 15536.58 348.78 53157.05 88888.00 2018-03-03 06:03:36.412 062 15536.56 348.80 53157.04 88888.00 2018-03-03 06:03:36.912 062 15536.53 348.81 53157.03 88888.00 2018-03-03 06:03:37.412 062 15536.49 348.78 53157.01 88888.00 2018-03-03 06:03:37.912 062 15536.47 348.74 53157.01 88888.00 2018-03-03 06:03:38.412 062 15536.50 348.74 53157.00 88888.00 2018-03-03 06:03:38.912 062 15536.52 348.75 53157.00 88888.00 2018-03-03 06:03:39.412 062 15536.56 348.75 53157.02 88888.00 2018-03-03 06:03:39.912 062 15536.56 348.69 53157.03 88888.00 2018-03-03 06:03:40.412 062 15536.59 348.72 53157.06 88888.00 2018-03-03 06:03:40.912 062 15536.58 348.74 53157.09 88888.00 2018-03-03 06:03:41.412 062 15536.54 348.71 53157.07 88888.00 2018-03-03 06:03:41.912 062 15536.56 348.72 53157.01 88888.00 2018-03-03 06:03:42.412 062 15536.53 348.74 53157.05 88888.00 2018-03-03 06:03:42.912 062 15536.58 348.74 53157.05 88888.00 2018-03-03 06:03:43.412 062 15536.61 348.72 53157.03 88888.00 2018-03-03 06:03:43.912 062 15536.57 348.72 53156.98 88888.00 2018-03-03 06:03:44.412 062 15536.58 348.72 53156.96 88888.00 2018-03-03 06:03:44.912 062 15536.58 348.68 53157.02 88888.00 2018-03-03 06:03:45.412 062 15536.56 348.67 53157.06 88888.00 2018-03-03 06:03:45.912 062 15536.58 348.68 53157.08 88888.00 2018-03-03 06:03:46.412 062 15536.54 348.67 53157.08 88888.00 2018-03-03 06:03:46.912 062 15536.52 348.66 53157.10 88888.00 2018-03-03 06:03:47.412 062 15536.57 348.69 53157.16 88888.00 2018-03-03 06:03:47.912 062 15536.54 348.68 53157.12 88888.00 2018-03-03 06:03:48.412 062 15536.51 348.65 53157.09 88888.00 2018-03-03 06:03:48.912 062 15536.51 348.72 53157.02 88888.00 2018-03-03 06:03:49.412 062 15536.57 348.71 53156.96 88888.00 2018-03-03 06:03:49.912 062 15536.62 348.66 53157.03 88888.00 2018-03-03 06:03:50.412 062 15536.62 348.65 53157.08 88888.00 2018-03-03 06:03:50.912 062 15536.58 348.69 53157.06 88888.00 2018-03-03 06:03:51.412 062 15536.57 348.67 53157.03 88888.00 2018-03-03 06:03:51.912 062 15536.60 348.65 53157.04 88888.00 2018-03-03 06:03:52.412 062 15536.63 348.64 53157.06 88888.00 2018-03-03 06:03:52.912 062 15536.62 348.64 53157.12 88888.00 2018-03-03 06:03:53.412 062 15536.61 348.66 53157.12 88888.00 2018-03-03 06:03:53.912 062 15536.66 348.63 53157.07 88888.00 2018-03-03 06:03:54.412 062 15536.66 348.60 53157.09 88888.00 2018-03-03 06:03:54.912 062 15536.63 348.60 53157.13 88888.00 2018-03-03 06:03:55.412 062 15536.60 348.61 53156.98 88888.00 2018-03-03 06:03:55.912 062 15536.60 348.59 53156.91 88888.00 2018-03-03 06:03:56.412 062 15536.57 348.61 53156.94 88888.00 2018-03-03 06:03:56.912 062 15536.60 348.66 53157.00 88888.00 2018-03-03 06:03:57.412 062 15536.61 348.65 53156.98 88888.00 2018-03-03 06:03:57.912 062 15536.59 348.63 53156.97 88888.00 2018-03-03 06:03:58.412 062 15536.59 348.61 53157.01 88888.00 2018-03-03 06:03:58.912 062 15536.60 348.60 53157.02 88888.00 2018-03-03 06:03:59.412 062 15536.62 348.65 53157.11 88888.00 2018-03-03 06:03:59.912 062 15536.63 348.65 53157.03 88888.00 2018-03-03 06:04:00.412 062 15536.60 348.66 53157.05 88888.00 2018-03-03 06:04:00.912 062 15536.60 348.66 53157.06 88888.00 2018-03-03 06:04:01.412 062 15536.63 348.66 53157.03 88888.00 2018-03-03 06:04:01.912 062 15536.63 348.65 53157.02 88888.00 2018-03-03 06:04:02.412 062 15536.68 348.64 53156.97 88888.00 2018-03-03 06:04:02.912 062 15536.67 348.65 53157.00 88888.00 2018-03-03 06:04:03.412 062 15536.62 348.65 53156.96 88888.00 2018-03-03 06:04:03.912 062 15536.62 348.65 53156.97 88888.00 2018-03-03 06:04:04.412 062 15536.62 348.63 53157.02 88888.00 2018-03-03 06:04:04.912 062 15536.62 348.59 53157.09 88888.00 2018-03-03 06:04:05.412 062 15536.65 348.59 53157.06 88888.00 2018-03-03 06:04:05.912 062 15536.66 348.60 53157.06 88888.00 2018-03-03 06:04:06.412 062 15536.63 348.61 53157.07 88888.00 2018-03-03 06:04:06.912 062 15536.61 348.60 53157.11 88888.00 2018-03-03 06:04:07.412 062 15536.63 348.60 53157.08 88888.00 2018-03-03 06:04:07.912 062 15536.59 348.63 53157.05 88888.00 2018-03-03 06:04:08.412 062 15536.58 348.63 53157.06 88888.00 2018-03-03 06:04:08.912 062 15536.59 348.61 53156.97 88888.00 2018-03-03 06:04:09.412 062 15536.57 348.61 53156.95 88888.00 2018-03-03 06:04:09.912 062 15536.61 348.61 53157.01 88888.00 2018-03-03 06:04:10.412 062 15536.60 348.60 53157.06 88888.00 2018-03-03 06:04:10.912 062 15536.56 348.58 53157.03 88888.00 2018-03-03 06:04:11.412 062 15536.57 348.56 53157.03 88888.00 2018-03-03 06:04:11.912 062 15536.59 348.55 53157.08 88888.00 2018-03-03 06:04:12.412 062 15536.59 348.60 53157.06 88888.00 2018-03-03 06:04:12.912 062 15536.58 348.65 53157.07 88888.00 2018-03-03 06:04:13.412 062 15536.60 348.60 53157.03 88888.00 2018-03-03 06:04:13.912 062 15536.59 348.55 53156.97 88888.00 2018-03-03 06:04:14.412 062 15536.62 348.51 53157.01 88888.00 2018-03-03 06:04:14.912 062 15536.66 348.54 53157.03 88888.00 2018-03-03 06:04:15.412 062 15536.65 348.54 53157.04 88888.00 2018-03-03 06:04:15.912 062 15536.63 348.50 53157.01 88888.00 2018-03-03 06:04:16.412 062 15536.60 348.54 53157.01 88888.00 2018-03-03 06:04:16.912 062 15536.62 348.50 53157.03 88888.00 2018-03-03 06:04:17.412 062 15536.70 348.49 53157.04 88888.00 2018-03-03 06:04:17.912 062 15536.68 348.52 53157.02 88888.00 2018-03-03 06:04:18.412 062 15536.62 348.54 53157.03 88888.00 2018-03-03 06:04:18.912 062 15536.65 348.49 53157.03 88888.00 2018-03-03 06:04:19.412 062 15536.68 348.48 53156.95 88888.00 2018-03-03 06:04:19.912 062 15536.72 348.50 53157.01 88888.00 2018-03-03 06:04:20.412 062 15536.68 348.46 53156.97 88888.00 2018-03-03 06:04:20.912 062 15536.66 348.40 53157.04 88888.00 2018-03-03 06:04:21.412 062 15536.74 348.39 53157.09 88888.00 2018-03-03 06:04:21.912 062 15536.72 348.41 53157.09 88888.00 2018-03-03 06:04:22.412 062 15536.71 348.41 53157.13 88888.00 2018-03-03 06:04:22.912 062 15536.70 348.35 53157.14 88888.00 2018-03-03 06:04:23.412 062 15536.70 348.40 53157.11 88888.00 2018-03-03 06:04:23.912 062 15536.69 348.40 53157.06 88888.00 2018-03-03 06:04:24.412 062 15536.72 348.38 53157.08 88888.00 2018-03-03 06:04:24.912 062 15536.71 348.40 53157.09 88888.00 2018-03-03 06:04:25.412 062 15536.67 348.35 53157.02 88888.00 2018-03-03 06:04:25.912 062 15536.70 348.35 53156.95 88888.00 2018-03-03 06:04:26.412 062 15536.74 348.34 53156.97 88888.00 2018-03-03 06:04:26.912 062 15536.71 348.34 53156.98 88888.00 2018-03-03 06:04:27.412 062 15536.71 348.35 53157.02 88888.00 2018-03-03 06:04:27.912 062 15536.72 348.35 53157.08 88888.00 2018-03-03 06:04:28.412 062 15536.70 348.33 53157.11 88888.00 2018-03-03 06:04:28.912 062 15536.68 348.34 53157.17 88888.00 2018-03-03 06:04:29.412 062 15536.66 348.38 53157.21 88888.00 2018-03-03 06:04:29.912 062 15536.67 348.39 53157.14 88888.00 2018-03-03 06:04:30.412 062 15536.68 348.43 53157.10 88888.00 2018-03-03 06:04:30.912 062 15536.71 348.39 53157.10 88888.00 2018-03-03 06:04:31.412 062 15536.63 348.38 53157.12 88888.00 2018-03-03 06:04:31.912 062 15536.60 348.37 53157.14 88888.00 2018-03-03 06:04:32.412 062 15536.59 348.32 53157.12 88888.00 2018-03-03 06:04:32.912 062 15536.59 348.33 53157.10 88888.00 2018-03-03 06:04:33.412 062 15536.54 348.33 53157.10 88888.00 2018-03-03 06:04:33.912 062 15536.60 348.30 53157.07 88888.00 2018-03-03 06:04:34.412 062 15536.60 348.26 53157.14 88888.00 2018-03-03 06:04:34.912 062 15536.57 348.30 53157.14 88888.00 2018-03-03 06:04:35.412 062 15536.54 348.31 53157.13 88888.00 2018-03-03 06:04:35.912 062 15536.57 348.32 53157.09 88888.00 2018-03-03 06:04:36.412 062 15536.60 348.31 53157.12 88888.00 2018-03-03 06:04:36.912 062 15536.59 348.26 53157.17 88888.00 2018-03-03 06:04:37.412 062 15536.59 348.24 53157.10 88888.00 2018-03-03 06:04:37.912 062 15536.59 348.24 53157.05 88888.00 2018-03-03 06:04:38.412 062 15536.57 348.29 53157.02 88888.00 2018-03-03 06:04:38.912 062 15536.57 348.29 53157.05 88888.00 2018-03-03 06:04:39.412 062 15536.54 348.26 53157.05 88888.00 2018-03-03 06:04:39.912 062 15536.50 348.29 53157.06 88888.00 2018-03-03 06:04:40.412 062 15536.50 348.29 53157.07 88888.00 2018-03-03 06:04:40.912 062 15536.51 348.23 53157.07 88888.00 2018-03-03 06:04:41.412 062 15536.51 348.21 53157.05 88888.00 2018-03-03 06:04:41.912 062 15536.53 348.25 53157.03 88888.00 2018-03-03 06:04:42.412 062 15536.52 348.25 53157.03 88888.00 2018-03-03 06:04:42.912 062 15536.51 348.21 53157.05 88888.00 2018-03-03 06:04:43.412 062 15536.49 348.19 53157.06 88888.00 2018-03-03 06:04:43.912 062 15536.53 348.22 53157.03 88888.00 2018-03-03 06:04:44.412 062 15536.53 348.21 53157.05 88888.00 2018-03-03 06:04:44.912 062 15536.52 348.21 53157.07 88888.00 2018-03-03 06:04:45.412 062 15536.47 348.21 53157.08 88888.00 2018-03-03 06:04:45.912 062 15536.44 348.17 53157.09 88888.00 2018-03-03 06:04:46.412 062 15536.43 348.13 53157.09 88888.00 2018-03-03 06:04:46.912 062 15536.41 348.08 53157.10 88888.00 2018-03-03 06:04:47.412 062 15536.40 348.08 53157.07 88888.00 2018-03-03 06:04:47.912 062 15536.44 348.11 53157.09 88888.00 2018-03-03 06:04:48.412 062 15536.45 348.12 53157.14 88888.00 2018-03-03 06:04:48.912 062 15536.48 348.14 53157.15 88888.00 2018-03-03 06:04:49.412 062 15536.48 348.15 53157.12 88888.00 2018-03-03 06:04:49.912 062 15536.43 348.16 53157.06 88888.00 2018-03-03 06:04:50.412 062 15536.40 348.14 53157.01 88888.00 2018-03-03 06:04:50.912 062 15536.38 348.09 53157.04 88888.00 2018-03-03 06:04:51.412 062 15536.38 348.07 53157.06 88888.00 2018-03-03 06:04:51.912 062 15536.38 348.07 53157.13 88888.00 2018-03-03 06:04:52.412 062 15536.40 348.09 53157.21 88888.00 2018-03-03 06:04:52.912 062 15536.39 348.05 53157.14 88888.00 2018-03-03 06:04:53.412 062 15536.39 348.00 53157.12 88888.00 2018-03-03 06:04:53.912 062 15536.36 348.04 53157.17 88888.00 2018-03-03 06:04:54.412 062 15536.35 348.05 53157.20 88888.00 2018-03-03 06:04:54.912 062 15536.34 348.04 53157.22 88888.00 2018-03-03 06:04:55.412 062 15536.35 348.03 53157.13 88888.00 2018-03-03 06:04:55.912 062 15536.36 347.99 53157.11 88888.00 2018-03-03 06:04:56.412 062 15536.33 348.02 53157.11 88888.00 2018-03-03 06:04:56.912 062 15536.35 348.04 53157.11 88888.00 2018-03-03 06:04:57.412 062 15536.35 348.04 53157.08 88888.00 2018-03-03 06:04:57.912 062 15536.35 347.98 53157.12 88888.00 2018-03-03 06:04:58.412 062 15536.35 347.99 53157.17 88888.00 2018-03-03 06:04:58.912 062 15536.41 347.98 53157.21 88888.00 2018-03-03 06:04:59.412 062 15536.36 347.96 53157.25 88888.00 2018-03-03 06:04:59.912 062 15536.39 347.95 53157.24 88888.00 2018-03-03 06:05:00.412 062 15536.42 347.98 53157.27 88888.00 2018-03-03 06:05:00.912 062 15536.44 347.99 53157.25 88888.00 2018-03-03 06:05:01.412 062 15536.40 347.96 53157.24 88888.00 2018-03-03 06:05:01.912 062 15536.39 347.98 53157.15 88888.00 2018-03-03 06:05:02.412 062 15536.35 347.98 53157.09 88888.00 2018-03-03 06:05:02.912 062 15536.40 347.99 53157.07 88888.00 2018-03-03 06:05:03.412 062 15536.44 348.00 53157.06 88888.00 2018-03-03 06:05:03.912 062 15536.36 348.00 53157.08 88888.00 2018-03-03 06:05:04.412 062 15536.36 347.97 53157.13 88888.00 2018-03-03 06:05:04.912 062 15536.39 347.95 53157.16 88888.00 2018-03-03 06:05:05.412 062 15536.40 347.96 53157.13 88888.00 2018-03-03 06:05:05.912 062 15536.36 347.96 53157.16 88888.00 2018-03-03 06:05:06.412 062 15536.35 347.96 53157.21 88888.00 2018-03-03 06:05:06.912 062 15536.34 347.98 53157.12 88888.00 2018-03-03 06:05:07.412 062 15536.33 347.97 53157.10 88888.00 2018-03-03 06:05:07.912 062 15536.31 347.96 53157.09 88888.00 2018-03-03 06:05:08.412 062 15536.31 347.94 53157.07 88888.00 2018-03-03 06:05:08.912 062 15536.36 347.89 53157.16 88888.00 2018-03-03 06:05:09.412 062 15536.44 347.89 53157.14 88888.00 2018-03-03 06:05:09.912 062 15536.43 347.91 53157.13 88888.00 2018-03-03 06:05:10.412 062 15536.41 347.89 53157.16 88888.00 2018-03-03 06:05:10.912 062 15536.41 347.88 53157.18 88888.00 2018-03-03 06:05:11.412 062 15536.44 347.89 53157.18 88888.00 2018-03-03 06:05:11.912 062 15536.41 347.87 53157.21 88888.00 2018-03-03 06:05:12.412 062 15536.38 347.87 53157.25 88888.00 2018-03-03 06:05:12.912 062 15536.36 347.89 53157.22 88888.00 2018-03-03 06:05:13.412 062 15536.34 347.89 53157.09 88888.00 2018-03-03 06:05:13.912 062 15536.36 347.86 53157.11 88888.00 2018-03-03 06:05:14.412 062 15536.40 347.85 53157.13 88888.00 2018-03-03 06:05:14.912 062 15536.45 347.83 53157.14 88888.00 2018-03-03 06:05:15.412 062 15536.48 347.81 53157.18 88888.00 2018-03-03 06:05:15.912 062 15536.48 347.81 53157.20 88888.00 2018-03-03 06:05:16.412 062 15536.45 347.79 53157.22 88888.00 2018-03-03 06:05:16.912 062 15536.48 347.77 53157.26 88888.00 2018-03-03 06:05:17.412 062 15536.45 347.76 53157.24 88888.00 2018-03-03 06:05:17.912 062 15536.47 347.79 53157.16 88888.00 2018-03-03 06:05:18.412 062 15536.49 347.78 53157.18 88888.00 2018-03-03 06:05:18.912 062 15536.47 347.76 53157.17 88888.00 2018-03-03 06:05:19.412 062 15536.45 347.76 53157.16 88888.00 2018-03-03 06:05:19.912 062 15536.43 347.78 53157.21 88888.00 2018-03-03 06:05:20.412 062 15536.44 347.77 53157.18 88888.00 2018-03-03 06:05:20.912 062 15536.43 347.79 53157.22 88888.00 2018-03-03 06:05:21.412 062 15536.40 347.76 53157.25 88888.00 2018-03-03 06:05:21.912 062 15536.44 347.77 53157.28 88888.00 2018-03-03 06:05:22.412 062 15536.45 347.80 53157.32 88888.00 2018-03-03 06:05:22.912 062 15536.40 347.78 53157.29 88888.00 2018-03-03 06:05:23.412 062 15536.36 347.78 53157.29 88888.00 2018-03-03 06:05:23.912 062 15536.34 347.79 53157.29 88888.00 2018-03-03 06:05:24.412 062 15536.35 347.77 53157.29 88888.00 2018-03-03 06:05:24.912 062 15536.36 347.76 53157.29 88888.00 2018-03-03 06:05:25.412 062 15536.36 347.77 53157.26 88888.00 2018-03-03 06:05:25.912 062 15536.32 347.74 53157.26 88888.00 2018-03-03 06:05:26.412 062 15536.30 347.71 53157.18 88888.00 2018-03-03 06:05:26.912 062 15536.33 347.76 53157.17 88888.00 2018-03-03 06:05:27.412 062 15536.36 347.78 53157.16 88888.00 2018-03-03 06:05:27.912 062 15536.35 347.73 53157.23 88888.00 2018-03-03 06:05:28.412 062 15536.34 347.72 53157.23 88888.00 2018-03-03 06:05:28.912 062 15536.33 347.76 53157.29 88888.00 2018-03-03 06:05:29.412 062 15536.35 347.76 53157.30 88888.00 2018-03-03 06:05:29.912 062 15536.38 347.73 53157.30 88888.00 2018-03-03 06:05:30.412 062 15536.36 347.73 53157.34 88888.00 2018-03-03 06:05:30.912 062 15536.30 347.73 53157.27 88888.00 2018-03-03 06:05:31.412 062 15536.27 347.72 53157.17 88888.00 2018-03-03 06:05:31.912 062 15536.29 347.71 53157.20 88888.00 2018-03-03 06:05:32.412 062 15536.31 347.71 53157.23 88888.00 2018-03-03 06:05:32.912 062 15536.32 347.72 53157.22 88888.00 2018-03-03 06:05:33.412 062 15536.33 347.71 53157.16 88888.00 2018-03-03 06:05:33.912 062 15536.30 347.69 53157.21 88888.00 2018-03-03 06:05:34.412 062 15536.29 347.65 53157.26 88888.00 2018-03-03 06:05:34.912 062 15536.30 347.65 53157.32 88888.00 2018-03-03 06:05:35.412 062 15536.30 347.68 53157.30 88888.00 2018-03-03 06:05:35.912 062 15536.34 347.68 53157.30 88888.00 2018-03-03 06:05:36.412 062 15536.35 347.68 53157.32 88888.00 2018-03-03 06:05:36.912 062 15536.33 347.64 53157.33 88888.00 2018-03-03 06:05:37.412 062 15536.35 347.66 53157.23 88888.00 2018-03-03 06:05:37.912 062 15536.33 347.65 53157.21 88888.00 2018-03-03 06:05:38.412 062 15536.30 347.66 53157.21 88888.00 2018-03-03 06:05:38.912 062 15536.32 347.65 53157.23 88888.00 2018-03-03 06:05:39.412 062 15536.33 347.65 53157.22 88888.00 2018-03-03 06:05:39.912 062 15536.27 347.69 53157.24 88888.00 2018-03-03 06:05:40.412 062 15536.25 347.68 53157.29 88888.00 2018-03-03 06:05:40.912 062 15536.23 347.68 53157.32 88888.00 2018-03-03 06:05:41.412 062 15536.27 347.65 53157.40 88888.00 2018-03-03 06:05:41.912 062 15536.32 347.62 53157.35 88888.00 2018-03-03 06:05:42.412 062 15536.27 347.65 53157.34 88888.00 2018-03-03 06:05:42.912 062 15536.29 347.69 53157.36 88888.00 2018-03-03 06:05:43.412 062 15536.30 347.66 53157.29 88888.00 2018-03-03 06:05:43.912 062 15536.35 347.63 53157.28 88888.00 2018-03-03 06:05:44.412 062 15536.34 347.63 53157.27 88888.00 2018-03-03 06:05:44.912 062 15536.34 347.61 53157.28 88888.00 2018-03-03 06:05:45.412 062 15536.29 347.59 53157.32 88888.00 2018-03-03 06:05:45.912 062 15536.26 347.57 53157.31 88888.00 2018-03-03 06:05:46.412 062 15536.30 347.59 53157.29 88888.00 2018-03-03 06:05:46.912 062 15536.34 347.59 53157.29 88888.00 2018-03-03 06:05:47.412 062 15536.38 347.56 53157.31 88888.00 2018-03-03 06:05:47.912 062 15536.33 347.54 53157.33 88888.00 2018-03-03 06:05:48.412 062 15536.38 347.57 53157.33 88888.00 2018-03-03 06:05:48.912 062 15536.31 347.62 53157.25 88888.00 2018-03-03 06:05:49.412 062 15536.30 347.57 53157.21 88888.00 2018-03-03 06:05:49.912 062 15536.31 347.56 53157.21 88888.00 2018-03-03 06:05:50.412 062 15536.32 347.56 53157.20 88888.00 2018-03-03 06:05:50.912 062 15536.30 347.61 53157.24 88888.00 2018-03-03 06:05:51.412 062 15536.24 347.59 53157.18 88888.00 2018-03-03 06:05:51.912 062 15536.21 347.54 53157.22 88888.00 2018-03-03 06:05:52.412 062 15536.16 347.60 53157.25 88888.00 2018-03-03 06:05:52.912 062 15536.17 347.57 53157.26 88888.00 2018-03-03 06:05:53.412 062 15536.22 347.57 53157.23 88888.00 2018-03-03 06:05:53.912 062 15536.26 347.54 53157.25 88888.00 2018-03-03 06:05:54.412 062 15536.30 347.51 53157.28 88888.00 2018-03-03 06:05:54.912 062 15536.34 347.52 53157.27 88888.00 2018-03-03 06:05:55.412 062 15536.31 347.55 53157.20 88888.00 2018-03-03 06:05:55.912 062 15536.31 347.53 53157.13 88888.00 2018-03-03 06:05:56.412 062 15536.30 347.52 53157.13 88888.00 2018-03-03 06:05:56.912 062 15536.29 347.52 53157.17 88888.00 2018-03-03 06:05:57.412 062 15536.29 347.50 53157.22 88888.00 2018-03-03 06:05:57.912 062 15536.25 347.51 53157.26 88888.00 2018-03-03 06:05:58.412 062 15536.23 347.54 53157.24 88888.00 2018-03-03 06:05:58.912 062 15536.25 347.56 53157.25 88888.00 2018-03-03 06:05:59.412 062 15536.31 347.56 53157.24 88888.00 2018-03-03 06:05:59.912 062 15536.29 347.53 53157.26 88888.00 2018-03-03 06:06:00.412 062 15536.26 347.53 53157.26 88888.00 2018-03-03 06:06:00.912 062 15536.25 347.53 53157.22 88888.00 2018-03-03 06:06:01.412 062 15536.27 347.60 53157.12 88888.00 2018-03-03 06:06:01.912 062 15536.26 347.60 53157.10 88888.00 2018-03-03 06:06:02.412 062 15536.23 347.59 53157.11 88888.00 2018-03-03 06:06:02.912 062 15536.29 347.57 53157.13 88888.00 2018-03-03 06:06:03.412 062 15536.31 347.57 53157.11 88888.00 2018-03-03 06:06:03.912 062 15536.34 347.56 53157.16 88888.00 2018-03-03 06:06:04.412 062 15536.36 347.57 53157.14 88888.00 2018-03-03 06:06:04.912 062 15536.35 347.61 53157.22 88888.00 2018-03-03 06:06:05.412 062 15536.36 347.61 53157.18 88888.00 2018-03-03 06:06:05.912 062 15536.31 347.60 53157.17 88888.00 2018-03-03 06:06:06.412 062 15536.30 347.56 53157.17 88888.00 2018-03-03 06:06:06.912 062 15536.35 347.52 53157.16 88888.00 2018-03-03 06:06:07.412 062 15536.38 347.55 53157.16 88888.00 2018-03-03 06:06:07.912 062 15536.38 347.54 53157.17 88888.00 2018-03-03 06:06:08.412 062 15536.39 347.50 53157.20 88888.00 2018-03-03 06:06:08.912 062 15536.38 347.50 53157.18 88888.00 2018-03-03 06:06:09.412 062 15536.36 347.55 53157.20 88888.00 2018-03-03 06:06:09.912 062 15536.39 347.57 53157.23 88888.00 2018-03-03 06:06:10.412 062 15536.36 347.56 53157.23 88888.00 2018-03-03 06:06:10.912 062 15536.36 347.56 53157.22 88888.00 2018-03-03 06:06:11.412 062 15536.40 347.57 53157.23 88888.00 2018-03-03 06:06:11.912 062 15536.34 347.53 53157.23 88888.00 2018-03-03 06:06:12.412 062 15536.31 347.52 53157.24 88888.00 2018-03-03 06:06:12.912 062 15536.31 347.53 53157.26 88888.00 2018-03-03 06:06:13.412 062 15536.33 347.53 53157.25 88888.00 2018-03-03 06:06:13.912 062 15536.35 347.51 53157.23 88888.00 2018-03-03 06:06:14.412 062 15536.31 347.47 53157.15 88888.00 2018-03-03 06:06:14.912 062 15536.25 347.48 53157.13 88888.00 2018-03-03 06:06:15.412 062 15536.25 347.46 53157.14 88888.00 2018-03-03 06:06:15.912 062 15536.26 347.42 53157.15 88888.00 2018-03-03 06:06:16.412 062 15536.29 347.38 53157.11 88888.00 2018-03-03 06:06:16.912 062 15536.31 347.42 53157.18 88888.00 2018-03-03 06:06:17.412 062 15536.31 347.44 53157.24 88888.00 2018-03-03 06:06:17.912 062 15536.27 347.48 53157.18 88888.00 2018-03-03 06:06:18.412 062 15536.31 347.50 53157.21 88888.00 2018-03-03 06:06:18.912 062 15536.33 347.43 53157.15 88888.00 2018-03-03 06:06:19.412 062 15536.31 347.43 53157.05 88888.00 2018-03-03 06:06:19.912 062 15536.27 347.45 53157.07 88888.00 2018-03-03 06:06:20.412 062 15536.22 347.43 53157.10 88888.00 2018-03-03 06:06:20.912 062 15536.26 347.42 53157.12 88888.00 2018-03-03 06:06:21.412 062 15536.26 347.42 53157.12 88888.00 2018-03-03 06:06:21.912 062 15536.29 347.40 53157.11 88888.00 2018-03-03 06:06:22.412 062 15536.27 347.40 53157.15 88888.00 2018-03-03 06:06:22.912 062 15536.33 347.43 53157.11 88888.00 2018-03-03 06:06:23.412 062 15536.35 347.45 53157.18 88888.00 2018-03-03 06:06:23.912 062 15536.38 347.47 53157.20 88888.00 2018-03-03 06:06:24.412 062 15536.41 347.47 53157.22 88888.00 2018-03-03 06:06:24.912 062 15536.35 347.46 53157.18 88888.00 2018-03-03 06:06:25.412 062 15536.33 347.50 53157.18 88888.00 2018-03-03 06:06:25.912 062 15536.32 347.51 53157.18 88888.00 2018-03-03 06:06:26.412 062 15536.30 347.50 53157.17 88888.00 2018-03-03 06:06:26.912 062 15536.25 347.48 53157.18 88888.00 2018-03-03 06:06:27.412 062 15536.23 347.46 53157.23 88888.00 2018-03-03 06:06:27.912 062 15536.27 347.46 53157.24 88888.00 2018-03-03 06:06:28.412 062 15536.34 347.45 53157.23 88888.00 2018-03-03 06:06:28.912 062 15536.36 347.44 53157.23 88888.00 2018-03-03 06:06:29.412 062 15536.38 347.44 53157.20 88888.00 2018-03-03 06:06:29.912 062 15536.33 347.45 53157.21 88888.00 2018-03-03 06:06:30.412 062 15536.35 347.45 53157.27 88888.00 2018-03-03 06:06:30.912 062 15536.35 347.45 53157.24 88888.00 2018-03-03 06:06:31.412 062 15536.31 347.42 53157.15 88888.00 2018-03-03 06:06:31.912 062 15536.36 347.43 53157.16 88888.00 2018-03-03 06:06:32.412 062 15536.35 347.40 53157.18 88888.00 2018-03-03 06:06:32.912 062 15536.34 347.38 53157.14 88888.00 2018-03-03 06:06:33.412 062 15536.32 347.37 53157.10 88888.00 2018-03-03 06:06:33.912 062 15536.35 347.37 53157.12 88888.00 2018-03-03 06:06:34.412 062 15536.40 347.36 53157.21 88888.00 2018-03-03 06:06:34.912 062 15536.41 347.36 53157.25 88888.00 2018-03-03 06:06:35.412 062 15536.40 347.36 53157.28 88888.00 2018-03-03 06:06:35.912 062 15536.38 347.38 53157.27 88888.00 2018-03-03 06:06:36.412 062 15536.39 347.38 53157.27 88888.00 2018-03-03 06:06:36.912 062 15536.40 347.37 53157.21 88888.00 2018-03-03 06:06:37.412 062 15536.32 347.36 53157.16 88888.00 2018-03-03 06:06:37.912 062 15536.32 347.38 53157.15 88888.00 2018-03-03 06:06:38.412 062 15536.34 347.37 53157.14 88888.00 2018-03-03 06:06:38.912 062 15536.35 347.35 53157.13 88888.00 2018-03-03 06:06:39.412 062 15536.33 347.33 53157.15 88888.00 2018-03-03 06:06:39.912 062 15536.39 347.33 53157.22 88888.00 2018-03-03 06:06:40.412 062 15536.39 347.35 53157.21 88888.00 2018-03-03 06:06:40.912 062 15536.36 347.38 53157.22 88888.00 2018-03-03 06:06:41.412 062 15536.38 347.40 53157.18 88888.00 2018-03-03 06:06:41.912 062 15536.40 347.39 53157.23 88888.00 2018-03-03 06:06:42.412 062 15536.35 347.42 53157.25 88888.00 2018-03-03 06:06:42.912 062 15536.34 347.43 53157.25 88888.00 2018-03-03 06:06:43.412 062 15536.38 347.45 53157.16 88888.00 2018-03-03 06:06:43.912 062 15536.39 347.44 53157.18 88888.00 2018-03-03 06:06:44.412 062 15536.39 347.44 53157.20 88888.00 2018-03-03 06:06:44.912 062 15536.38 347.46 53157.17 88888.00 2018-03-03 06:06:45.412 062 15536.36 347.51 53157.15 88888.00 2018-03-03 06:06:45.912 062 15536.33 347.51 53157.18 88888.00 2018-03-03 06:06:46.412 062 15536.40 347.47 53157.23 88888.00 2018-03-03 06:06:46.912 062 15536.41 347.45 53157.27 88888.00 2018-03-03 06:06:47.412 062 15536.36 347.45 53157.23 88888.00 2018-03-03 06:06:47.912 062 15536.38 347.45 53157.18 88888.00 2018-03-03 06:06:48.412 062 15536.36 347.43 53157.18 88888.00 2018-03-03 06:06:48.912 062 15536.39 347.44 53157.16 88888.00 2018-03-03 06:06:49.412 062 15536.38 347.44 53157.09 88888.00 2018-03-03 06:06:49.912 062 15536.35 347.43 53157.09 88888.00 2018-03-03 06:06:50.412 062 15536.38 347.39 53157.07 88888.00 2018-03-03 06:06:50.912 062 15536.41 347.38 53157.09 88888.00 2018-03-03 06:06:51.412 062 15536.42 347.39 53157.16 88888.00 2018-03-03 06:06:51.912 062 15536.43 347.44 53157.13 88888.00 2018-03-03 06:06:52.412 062 15536.43 347.43 53157.14 88888.00 2018-03-03 06:06:52.912 062 15536.44 347.43 53157.17 88888.00 2018-03-03 06:06:53.412 062 15536.41 347.40 53157.15 88888.00 2018-03-03 06:06:53.912 062 15536.42 347.39 53157.13 88888.00 2018-03-03 06:06:54.412 062 15536.42 347.42 53157.10 88888.00 2018-03-03 06:06:54.912 062 15536.39 347.42 53157.09 88888.00 2018-03-03 06:06:55.412 062 15536.41 347.40 53157.09 88888.00 2018-03-03 06:06:55.912 062 15536.41 347.36 53157.08 88888.00 2018-03-03 06:06:56.412 062 15536.40 347.36 53157.07 88888.00 2018-03-03 06:06:56.912 062 15536.41 347.36 53157.12 88888.00 2018-03-03 06:06:57.412 062 15536.43 347.37 53157.14 88888.00 2018-03-03 06:06:57.912 062 15536.45 347.40 53157.14 88888.00 2018-03-03 06:06:58.412 062 15536.51 347.40 53157.15 88888.00 2018-03-03 06:06:58.912 062 15536.51 347.37 53157.13 88888.00 2018-03-03 06:06:59.412 062 15536.50 347.36 53157.22 88888.00 2018-03-03 06:06:59.912 062 15536.50 347.38 53157.20 88888.00 2018-03-03 06:07:00.412 062 15536.44 347.39 53157.17 88888.00 2018-03-03 06:07:00.912 062 15536.42 347.42 53157.12 88888.00 2018-03-03 06:07:01.412 062 15536.44 347.38 53157.01 88888.00 2018-03-03 06:07:01.912 062 15536.47 347.38 53157.00 88888.00 2018-03-03 06:07:02.412 062 15536.47 347.39 53156.98 88888.00 2018-03-03 06:07:02.912 062 15536.50 347.37 53156.95 88888.00 2018-03-03 06:07:03.412 062 15536.50 347.37 53157.03 88888.00 2018-03-03 06:07:03.912 062 15536.50 347.38 53157.09 88888.00 2018-03-03 06:07:04.412 062 15536.54 347.40 53157.09 88888.00 2018-03-03 06:07:04.912 062 15536.56 347.42 53157.15 88888.00 2018-03-03 06:07:05.412 062 15536.56 347.39 53157.15 88888.00 2018-03-03 06:07:05.912 062 15536.53 347.38 53157.11 88888.00 2018-03-03 06:07:06.412 062 15536.51 347.36 53157.12 88888.00 2018-03-03 06:07:06.912 062 15536.50 347.36 53157.09 88888.00 2018-03-03 06:07:07.412 062 15536.56 347.31 53157.05 88888.00 2018-03-03 06:07:07.912 062 15536.58 347.29 53157.01 88888.00 2018-03-03 06:07:08.412 062 15536.54 347.31 53157.02 88888.00 2018-03-03 06:07:08.912 062 15536.56 347.29 53157.02 88888.00 2018-03-03 06:07:09.412 062 15536.56 347.27 53157.07 88888.00 2018-03-03 06:07:09.912 062 15536.54 347.26 53157.07 88888.00 2018-03-03 06:07:10.412 062 15536.56 347.26 53157.10 88888.00 2018-03-03 06:07:10.912 062 15536.53 347.29 53157.06 88888.00 2018-03-03 06:07:11.412 062 15536.54 347.28 53157.06 88888.00 2018-03-03 06:07:11.912 062 15536.61 347.27 53157.07 88888.00 2018-03-03 06:07:12.412 062 15536.58 347.26 53157.07 88888.00 2018-03-03 06:07:12.912 062 15536.51 347.20 53157.02 88888.00 2018-03-03 06:07:13.412 062 15536.53 347.21 53157.04 88888.00 2018-03-03 06:07:13.912 062 15536.52 347.25 53157.02 88888.00 2018-03-03 06:07:14.412 062 15536.49 347.22 53157.08 88888.00 2018-03-03 06:07:14.912 062 15536.51 347.25 53157.10 88888.00 2018-03-03 06:07:15.412 062 15536.56 347.24 53157.10 88888.00 2018-03-03 06:07:15.912 062 15536.58 347.25 53157.09 88888.00 2018-03-03 06:07:16.412 062 15536.54 347.26 53157.09 88888.00 2018-03-03 06:07:16.912 062 15536.52 347.25 53157.07 88888.00 2018-03-03 06:07:17.412 062 15536.51 347.24 53157.07 88888.00 2018-03-03 06:07:17.912 062 15536.54 347.25 53157.12 88888.00 2018-03-03 06:07:18.412 062 15536.51 347.25 53157.10 88888.00 2018-03-03 06:07:18.912 062 15536.49 347.27 53156.95 88888.00 2018-03-03 06:07:19.412 062 15536.45 347.28 53156.94 88888.00 2018-03-03 06:07:19.912 062 15536.43 347.26 53156.96 88888.00 2018-03-03 06:07:20.412 062 15536.48 347.27 53156.97 88888.00 2018-03-03 06:07:20.912 062 15536.53 347.29 53156.97 88888.00 2018-03-03 06:07:21.412 062 15536.52 347.33 53157.08 88888.00 2018-03-03 06:07:21.912 062 15536.50 347.31 53157.08 88888.00 2018-03-03 06:07:22.412 062 15536.48 347.31 53157.03 88888.00 2018-03-03 06:07:22.912 062 15536.53 347.31 53157.08 88888.00 2018-03-03 06:07:23.412 062 15536.49 347.31 53157.13 88888.00 2018-03-03 06:07:23.912 062 15536.48 347.33 53157.15 88888.00 2018-03-03 06:07:24.412 062 15536.48 347.29 53157.17 88888.00 2018-03-03 06:07:24.912 062 15536.43 347.29 53157.11 88888.00 2018-03-03 06:07:25.412 062 15536.39 347.33 53157.10 88888.00 2018-03-03 06:07:25.912 062 15536.35 347.37 53157.09 88888.00 2018-03-03 06:07:26.412 062 15536.38 347.35 53157.08 88888.00 2018-03-03 06:07:26.912 062 15536.43 347.37 53157.09 88888.00 2018-03-03 06:07:27.412 062 15536.40 347.37 53157.14 88888.00 2018-03-03 06:07:27.912 062 15536.35 347.35 53157.20 88888.00 2018-03-03 06:07:28.412 062 15536.40 347.35 53157.17 88888.00 2018-03-03 06:07:28.912 062 15536.38 347.31 53157.11 88888.00 2018-03-03 06:07:29.412 062 15536.36 347.31 53157.17 88888.00 2018-03-03 06:07:29.912 062 15536.40 347.34 53157.15 88888.00 2018-03-03 06:07:30.412 062 15536.40 347.34 53157.17 88888.00 2018-03-03 06:07:30.912 062 15536.42 347.31 53157.14 88888.00 2018-03-03 06:07:31.412 062 15536.38 347.31 53157.10 88888.00 2018-03-03 06:07:31.912 062 15536.42 347.34 53157.09 88888.00 2018-03-03 06:07:32.412 062 15536.42 347.37 53157.14 88888.00 2018-03-03 06:07:32.912 062 15536.41 347.40 53157.13 88888.00 2018-03-03 06:07:33.412 062 15536.36 347.38 53157.09 88888.00 2018-03-03 06:07:33.912 062 15536.40 347.35 53157.10 88888.00 2018-03-03 06:07:34.412 062 15536.44 347.36 53157.17 88888.00 2018-03-03 06:07:34.912 062 15536.41 347.40 53157.17 88888.00 2018-03-03 06:07:35.412 062 15536.42 347.42 53157.09 88888.00 2018-03-03 06:07:35.912 062 15536.43 347.42 53157.11 88888.00 2018-03-03 06:07:36.412 062 15536.41 347.39 53157.10 88888.00 2018-03-03 06:07:36.912 062 15536.41 347.39 53157.06 88888.00 2018-03-03 06:07:37.412 062 15536.40 347.42 53157.09 88888.00 2018-03-03 06:07:37.912 062 15536.40 347.39 53157.14 88888.00 2018-03-03 06:07:38.412 062 15536.36 347.38 53157.15 88888.00 2018-03-03 06:07:38.912 062 15536.32 347.38 53157.10 88888.00 2018-03-03 06:07:39.412 062 15536.35 347.39 53157.09 88888.00 2018-03-03 06:07:39.912 062 15536.31 347.38 53157.09 88888.00 2018-03-03 06:07:40.412 062 15536.32 347.42 53157.17 88888.00 2018-03-03 06:07:40.912 062 15536.34 347.45 53157.24 88888.00 2018-03-03 06:07:41.412 062 15536.39 347.45 53157.24 88888.00 2018-03-03 06:07:41.912 062 15536.39 347.43 53157.15 88888.00 2018-03-03 06:07:42.412 062 15536.32 347.43 53157.09 88888.00 2018-03-03 06:07:42.912 062 15536.32 347.44 53157.10 88888.00 2018-03-03 06:07:43.412 062 15536.34 347.43 53157.15 88888.00 2018-03-03 06:07:43.912 062 15536.33 347.45 53157.15 88888.00 2018-03-03 06:07:44.412 062 15536.32 347.45 53157.16 88888.00 2018-03-03 06:07:44.912 062 15536.38 347.46 53157.17 88888.00 2018-03-03 06:07:45.412 062 15536.33 347.50 53157.14 88888.00 2018-03-03 06:07:45.912 062 15536.32 347.50 53157.18 88888.00 2018-03-03 06:07:46.412 062 15536.32 347.44 53157.17 88888.00 2018-03-03 06:07:46.912 062 15536.33 347.42 53157.15 88888.00 2018-03-03 06:07:47.412 062 15536.32 347.43 53157.15 88888.00 2018-03-03 06:07:47.912 062 15536.32 347.44 53157.16 88888.00 2018-03-03 06:07:48.412 062 15536.39 347.45 53157.15 88888.00 2018-03-03 06:07:48.912 062 15536.33 347.47 53157.12 88888.00 2018-03-03 06:07:49.412 062 15536.32 347.47 53157.08 88888.00 2018-03-03 06:07:49.912 062 15536.39 347.48 53157.12 88888.00 2018-03-03 06:07:50.412 062 15536.35 347.51 53157.15 88888.00 2018-03-03 06:07:50.912 062 15536.27 347.47 53157.12 88888.00 2018-03-03 06:07:51.412 062 15536.30 347.46 53157.13 88888.00 2018-03-03 06:07:51.912 062 15536.27 347.46 53157.13 88888.00 2018-03-03 06:07:52.412 062 15536.30 347.50 53157.18 88888.00 2018-03-03 06:07:52.912 062 15536.26 347.45 53157.17 88888.00 2018-03-03 06:07:53.412 062 15536.26 347.43 53157.18 88888.00 2018-03-03 06:07:53.912 062 15536.29 347.37 53157.17 88888.00 2018-03-03 06:07:54.412 062 15536.25 347.43 53157.14 88888.00 2018-03-03 06:07:54.912 062 15536.27 347.50 53157.08 88888.00 2018-03-03 06:07:55.412 062 15536.25 347.51 53157.05 88888.00 2018-03-03 06:07:55.912 062 15536.24 347.50 53157.05 88888.00 2018-03-03 06:07:56.412 062 15536.22 347.47 53157.01 88888.00 2018-03-03 06:07:56.912 062 15536.21 347.44 53157.00 88888.00 2018-03-03 06:07:57.412 062 15536.26 347.46 53156.97 88888.00 2018-03-03 06:07:57.912 062 15536.23 347.43 53157.01 88888.00 2018-03-03 06:07:58.412 062 15536.29 347.47 53157.03 88888.00 2018-03-03 06:07:58.912 062 15536.31 347.51 53157.05 88888.00 2018-03-03 06:07:59.412 062 15536.27 347.46 53157.00 88888.00 2018-03-03 06:07:59.912 062 15536.24 347.45 53157.00 88888.00 2018-03-03 06:08:00.412 062 15536.24 347.46 53156.98 88888.00 2018-03-03 06:08:00.912 062 15536.23 347.44 53156.94 88888.00 2018-03-03 06:08:01.412 062 15536.25 347.42 53156.89 88888.00 2018-03-03 06:08:01.912 062 15536.21 347.40 53156.89 88888.00 2018-03-03 06:08:02.412 062 15536.22 347.43 53156.93 88888.00 2018-03-03 06:08:02.912 062 15536.26 347.46 53156.94 88888.00 2018-03-03 06:08:03.412 062 15536.29 347.46 53157.00 88888.00 2018-03-03 06:08:03.912 062 15536.27 347.45 53157.05 88888.00 2018-03-03 06:08:04.412 062 15536.26 347.48 53157.03 88888.00 2018-03-03 06:08:04.912 062 15536.24 347.52 53157.02 88888.00 2018-03-03 06:08:05.412 062 15536.23 347.51 53156.96 88888.00 2018-03-03 06:08:05.912 062 15536.22 347.48 53156.98 88888.00 2018-03-03 06:08:06.412 062 15536.29 347.54 53156.98 88888.00 2018-03-03 06:08:06.912 062 15536.27 347.55 53156.96 88888.00 2018-03-03 06:08:07.412 062 15536.25 347.54 53156.93 88888.00 2018-03-03 06:08:07.912 062 15536.23 347.54 53156.91 88888.00 2018-03-03 06:08:08.412 062 15536.23 347.52 53156.94 88888.00 2018-03-03 06:08:08.912 062 15536.26 347.51 53156.93 88888.00 2018-03-03 06:08:09.412 062 15536.31 347.51 53156.97 88888.00 2018-03-03 06:08:09.912 062 15536.34 347.52 53157.02 88888.00 2018-03-03 06:08:10.413 062 15536.33 347.51 53157.01 88888.00 2018-03-03 06:08:10.913 062 15536.31 347.55 53156.96 88888.00 2018-03-03 06:08:11.413 062 15536.34 347.60 53156.95 88888.00 2018-03-03 06:08:11.913 062 15536.34 347.60 53157.01 88888.00 2018-03-03 06:08:12.413 062 15536.30 347.60 53156.96 88888.00 2018-03-03 06:08:12.913 062 15536.30 347.61 53156.93 88888.00 2018-03-03 06:08:13.413 062 15536.30 347.61 53156.94 88888.00 2018-03-03 06:08:13.913 062 15536.30 347.61 53156.93 88888.00 2018-03-03 06:08:14.413 062 15536.27 347.60 53156.96 88888.00 2018-03-03 06:08:14.913 062 15536.29 347.64 53156.97 88888.00 2018-03-03 06:08:15.413 062 15536.26 347.64 53156.95 88888.00 2018-03-03 06:08:15.913 062 15536.29 347.66 53157.00 88888.00 2018-03-03 06:08:16.413 062 15536.33 347.68 53157.01 88888.00 2018-03-03 06:08:16.913 062 15536.27 347.70 53157.01 88888.00 2018-03-03 06:08:17.413 062 15536.26 347.70 53157.00 88888.00 2018-03-03 06:08:17.913 062 15536.26 347.68 53157.01 88888.00 2018-03-03 06:08:18.413 062 15536.27 347.68 53156.94 88888.00 2018-03-03 06:08:18.913 062 15536.30 347.73 53156.90 88888.00 2018-03-03 06:08:19.413 062 15536.27 347.74 53156.97 88888.00 2018-03-03 06:08:19.913 062 15536.31 347.71 53156.92 88888.00 2018-03-03 06:08:20.413 062 15536.31 347.72 53156.89 88888.00 2018-03-03 06:08:20.913 062 15536.29 347.72 53156.96 88888.00 2018-03-03 06:08:21.413 062 15536.33 347.71 53156.98 88888.00 2018-03-03 06:08:21.913 062 15536.35 347.70 53156.94 88888.00 2018-03-03 06:08:22.413 062 15536.34 347.70 53157.00 88888.00 2018-03-03 06:08:22.913 062 15536.35 347.71 53157.01 88888.00 2018-03-03 06:08:23.413 062 15536.34 347.68 53157.00 88888.00 2018-03-03 06:08:23.913 062 15536.29 347.64 53157.01 88888.00 2018-03-03 06:08:24.413 062 15536.31 347.70 53157.00 88888.00 2018-03-03 06:08:24.913 062 15536.31 347.72 53157.01 88888.00 2018-03-03 06:08:25.413 062 15536.30 347.73 53157.00 88888.00 2018-03-03 06:08:25.913 062 15536.30 347.73 53156.95 88888.00 2018-03-03 06:08:26.413 062 15536.31 347.76 53156.95 88888.00 2018-03-03 06:08:26.913 062 15536.38 347.73 53156.95 88888.00 2018-03-03 06:08:27.413 062 15536.33 347.74 53156.94 88888.00 2018-03-03 06:08:27.913 062 15536.33 347.74 53156.93 88888.00 2018-03-03 06:08:28.413 062 15536.38 347.79 53156.94 88888.00 2018-03-03 06:08:28.913 062 15536.38 347.78 53156.98 88888.00 2018-03-03 06:08:29.413 062 15536.35 347.78 53157.03 88888.00 2018-03-03 06:08:29.913 062 15536.34 347.78 53157.02 88888.00 2018-03-03 06:08:30.413 062 15536.35 347.79 53156.97 88888.00 2018-03-03 06:08:30.913 062 15536.35 347.79 53156.98 88888.00 2018-03-03 06:08:31.413 062 15536.35 347.80 53157.01 88888.00 2018-03-03 06:08:31.913 062 15536.36 347.87 53157.03 88888.00 2018-03-03 06:08:32.413 062 15536.36 347.87 53157.00 88888.00 2018-03-03 06:08:32.913 062 15536.34 347.85 53157.04 88888.00 2018-03-03 06:08:33.413 062 15536.35 347.88 53157.06 88888.00 2018-03-03 06:08:33.913 062 15536.39 347.89 53157.03 88888.00 2018-03-03 06:08:34.413 062 15536.40 347.89 53157.04 88888.00 2018-03-03 06:08:34.913 062 15536.39 347.89 53157.06 88888.00 2018-03-03 06:08:35.413 062 15536.34 347.90 53157.07 88888.00 2018-03-03 06:08:35.913 062 15536.35 347.88 53157.06 88888.00 2018-03-03 06:08:36.413 062 15536.32 347.88 53157.01 88888.00 2018-03-03 06:08:36.913 062 15536.39 347.86 53157.00 88888.00 2018-03-03 06:08:37.413 062 15536.40 347.90 53156.98 88888.00 2018-03-03 06:08:37.913 062 15536.34 347.91 53157.02 88888.00 2018-03-03 06:08:38.413 062 15536.34 347.89 53157.06 88888.00 2018-03-03 06:08:38.913 062 15536.34 347.89 53157.10 88888.00 2018-03-03 06:08:39.413 062 15536.38 347.89 53157.09 88888.00 2018-03-03 06:08:39.913 062 15536.38 347.89 53157.09 88888.00 2018-03-03 06:08:40.413 062 15536.39 347.92 53157.06 88888.00 2018-03-03 06:08:40.913 062 15536.36 347.92 53157.03 88888.00 2018-03-03 06:08:41.413 062 15536.39 347.90 53157.07 88888.00 2018-03-03 06:08:41.913 062 15536.40 347.97 53157.07 88888.00 2018-03-03 06:08:42.413 062 15536.41 348.00 53157.01 88888.00 2018-03-03 06:08:42.913 062 15536.44 347.98 53156.98 88888.00 2018-03-03 06:08:43.413 062 15536.42 347.98 53156.95 88888.00 2018-03-03 06:08:43.913 062 15536.39 347.96 53157.05 88888.00 2018-03-03 06:08:44.413 062 15536.39 347.98 53157.05 88888.00 2018-03-03 06:08:44.913 062 15536.43 348.00 53157.04 88888.00 2018-03-03 06:08:45.413 062 15536.41 347.98 53156.98 88888.00 2018-03-03 06:08:45.913 062 15536.42 347.99 53157.01 88888.00 2018-03-03 06:08:46.413 062 15536.40 348.03 53157.04 88888.00 2018-03-03 06:08:46.913 062 15536.43 348.04 53157.07 88888.00 2018-03-03 06:08:47.413 062 15536.43 348.02 53157.08 88888.00 2018-03-03 06:08:47.913 062 15536.45 347.99 53157.08 88888.00 2018-03-03 06:08:48.413 062 15536.42 347.99 53157.02 88888.00 2018-03-03 06:08:48.913 062 15536.40 348.00 53156.98 88888.00 2018-03-03 06:08:49.413 062 15536.43 347.98 53156.97 88888.00 2018-03-03 06:08:49.913 062 15536.43 347.99 53157.01 88888.00 2018-03-03 06:08:50.413 062 15536.42 348.02 53157.05 88888.00 2018-03-03 06:08:50.913 062 15536.40 348.03 53157.08 88888.00 2018-03-03 06:08:51.413 062 15536.40 348.00 53157.03 88888.00 2018-03-03 06:08:51.913 062 15536.44 347.98 53156.95 88888.00 2018-03-03 06:08:52.413 062 15536.43 348.02 53156.91 88888.00 2018-03-03 06:08:52.913 062 15536.49 348.05 53156.95 88888.00 2018-03-03 06:08:53.413 062 15536.52 348.03 53157.03 88888.00 2018-03-03 06:08:53.913 062 15536.48 347.97 53157.00 88888.00 2018-03-03 06:08:54.413 062 15536.49 348.00 53156.89 88888.00 2018-03-03 06:08:54.913 062 15536.51 348.03 53156.86 88888.00 2018-03-03 06:08:55.413 062 15536.49 348.04 53156.88 88888.00 2018-03-03 06:08:55.913 062 15536.44 348.02 53156.92 88888.00 2018-03-03 06:08:56.413 062 15536.50 347.98 53156.97 88888.00 2018-03-03 06:08:56.913 062 15536.57 347.98 53156.97 88888.00 2018-03-03 06:08:57.413 062 15536.57 347.98 53157.01 88888.00 2018-03-03 06:08:57.913 062 15536.58 347.99 53157.05 88888.00 2018-03-03 06:08:58.413 062 15536.59 348.00 53157.09 88888.00 2018-03-03 06:08:58.913 062 15536.56 347.99 53157.09 88888.00 2018-03-03 06:08:59.413 062 15536.57 347.98 53157.02 88888.00 2018-03-03 06:08:59.913 062 15536.59 347.99 53157.02 88888.00 2018-03-03 06:09:00.413 062 15536.63 348.00 53156.98 88888.00 2018-03-03 06:09:00.913 062 15536.63 348.00 53156.98 88888.00 2018-03-03 06:09:01.413 062 15536.65 348.00 53157.00 88888.00 2018-03-03 06:09:01.913 062 15536.62 348.00 53156.97 88888.00 2018-03-03 06:09:02.413 062 15536.61 348.02 53157.00 88888.00 2018-03-03 06:09:02.913 062 15536.72 348.02 53157.04 88888.00 2018-03-03 06:09:03.413 062 15536.74 348.02 53157.10 88888.00 2018-03-03 06:09:03.913 062 15536.69 348.02 53157.12 88888.00 2018-03-03 06:09:04.413 062 15536.71 347.99 53157.05 88888.00 2018-03-03 06:09:04.913 062 15536.72 347.95 53157.07 88888.00 2018-03-03 06:09:05.413 062 15536.70 347.92 53157.12 88888.00 2018-03-03 06:09:05.913 062 15536.65 347.97 53157.08 88888.00 2018-03-03 06:09:06.413 062 15536.62 347.99 53156.94 88888.00 2018-03-03 06:09:06.913 062 15536.62 348.05 53156.85 88888.00 2018-03-03 06:09:07.413 062 15536.60 348.02 53156.92 88888.00 2018-03-03 06:09:07.913 062 15536.59 347.98 53156.93 88888.00 2018-03-03 06:09:08.413 062 15536.62 347.98 53156.91 88888.00 2018-03-03 06:09:08.913 062 15536.69 347.98 53156.91 88888.00 2018-03-03 06:09:09.413 062 15536.70 348.03 53156.90 88888.00 2018-03-03 06:09:09.913 062 15536.70 348.07 53156.98 88888.00 2018-03-03 06:09:10.413 062 15536.72 348.05 53157.01 88888.00 2018-03-03 06:09:10.913 062 15536.79 348.08 53157.03 88888.00 2018-03-03 06:09:11.413 062 15536.79 348.08 53157.01 88888.00 2018-03-03 06:09:11.913 062 15536.74 348.07 53157.01 88888.00 2018-03-03 06:09:12.413 062 15536.74 348.07 53156.94 88888.00 2018-03-03 06:09:12.913 062 15536.72 348.12 53156.91 88888.00 2018-03-03 06:09:13.413 062 15536.70 348.06 53156.82 88888.00 2018-03-03 06:09:13.913 062 15536.71 348.07 53156.78 88888.00 2018-03-03 06:09:14.413 062 15536.76 348.06 53156.78 88888.00 2018-03-03 06:09:14.913 062 15536.72 348.07 53156.84 88888.00 2018-03-03 06:09:15.413 062 15536.71 348.05 53156.88 88888.00 2018-03-03 06:09:15.913 062 15536.75 348.04 53156.89 88888.00 2018-03-03 06:09:16.413 062 15536.77 348.05 53156.92 88888.00 2018-03-03 06:09:16.913 062 15536.75 348.07 53156.88 88888.00 2018-03-03 06:09:17.413 062 15536.70 348.05 53156.87 88888.00 2018-03-03 06:09:17.913 062 15536.71 348.08 53156.87 88888.00 2018-03-03 06:09:18.413 062 15536.68 348.07 53156.84 88888.00 2018-03-03 06:09:18.913 062 15536.70 348.06 53156.88 88888.00 2018-03-03 06:09:19.413 062 15536.76 348.05 53156.89 88888.00 2018-03-03 06:09:19.913 062 15536.71 348.06 53156.88 88888.00 2018-03-03 06:09:20.413 062 15536.74 348.08 53156.89 88888.00 2018-03-03 06:09:20.913 062 15536.72 348.09 53156.87 88888.00 2018-03-03 06:09:21.413 062 15536.75 348.06 53156.84 88888.00 2018-03-03 06:09:21.913 062 15536.76 348.03 53156.84 88888.00 2018-03-03 06:09:22.413 062 15536.75 347.98 53156.86 88888.00 2018-03-03 06:09:22.913 062 15536.74 348.03 53156.86 88888.00 2018-03-03 06:09:23.413 062 15536.72 348.02 53156.87 88888.00 2018-03-03 06:09:23.913 062 15536.70 347.99 53156.85 88888.00 2018-03-03 06:09:24.413 062 15536.70 347.99 53156.81 88888.00 2018-03-03 06:09:24.913 062 15536.75 347.99 53156.75 88888.00 2018-03-03 06:09:25.413 062 15536.76 347.95 53156.74 88888.00 2018-03-03 06:09:25.913 062 15536.74 347.92 53156.80 88888.00 2018-03-03 06:09:26.413 062 15536.80 347.94 53156.78 88888.00 2018-03-03 06:09:26.913 062 15536.81 347.90 53156.78 88888.00 2018-03-03 06:09:27.413 062 15536.81 347.96 53156.80 88888.00 2018-03-03 06:09:27.913 062 15536.80 347.99 53156.80 88888.00 2018-03-03 06:09:28.413 062 15536.80 347.99 53156.86 88888.00 2018-03-03 06:09:28.913 062 15536.80 347.97 53156.81 88888.00 2018-03-03 06:09:29.413 062 15536.81 347.96 53156.82 88888.00 2018-03-03 06:09:29.913 062 15536.80 347.91 53156.74 88888.00 2018-03-03 06:09:30.413 062 15536.77 347.91 53156.72 88888.00 2018-03-03 06:09:30.913 062 15536.76 347.90 53156.71 88888.00 2018-03-03 06:09:31.413 062 15536.77 347.91 53156.77 88888.00 2018-03-03 06:09:31.913 062 15536.74 347.85 53156.76 88888.00 2018-03-03 06:09:32.413 062 15536.76 347.86 53156.77 88888.00 2018-03-03 06:09:32.913 062 15536.78 347.88 53156.78 88888.00 2018-03-03 06:09:33.413 062 15536.79 347.89 53156.82 88888.00 2018-03-03 06:09:33.913 062 15536.79 347.88 53156.85 88888.00 2018-03-03 06:09:34.413 062 15536.80 347.85 53156.85 88888.00 2018-03-03 06:09:34.913 062 15536.76 347.81 53156.77 88888.00 2018-03-03 06:09:35.413 062 15536.72 347.80 53156.81 88888.00 2018-03-03 06:09:35.913 062 15536.77 347.78 53156.81 88888.00 2018-03-03 06:09:36.413 062 15536.79 347.81 53156.75 88888.00 2018-03-03 06:09:36.913 062 15536.78 347.82 53156.75 88888.00 2018-03-03 06:09:37.413 062 15536.75 347.85 53156.77 88888.00 2018-03-03 06:09:37.913 062 15536.77 347.89 53156.77 88888.00 2018-03-03 06:09:38.413 062 15536.77 347.87 53156.81 88888.00 2018-03-03 06:09:38.913 062 15536.78 347.87 53156.82 88888.00 2018-03-03 06:09:39.413 062 15536.81 347.87 53156.83 88888.00 2018-03-03 06:09:39.913 062 15536.78 347.85 53156.82 88888.00 2018-03-03 06:09:40.413 062 15536.79 347.86 53156.86 88888.00 2018-03-03 06:09:40.913 062 15536.80 347.85 53156.81 88888.00 2018-03-03 06:09:41.413 062 15536.80 347.86 53156.75 88888.00 2018-03-03 06:09:41.913 062 15536.77 347.88 53156.75 88888.00 2018-03-03 06:09:42.413 062 15536.72 347.88 53156.70 88888.00 2018-03-03 06:09:42.913 062 15536.74 347.87 53156.69 88888.00 2018-03-03 06:09:43.413 062 15536.77 347.87 53156.69 88888.00 2018-03-03 06:09:43.913 062 15536.80 347.83 53156.73 88888.00 2018-03-03 06:09:44.413 062 15536.76 347.90 53156.81 88888.00 2018-03-03 06:09:44.913 062 15536.77 347.92 53156.75 88888.00 2018-03-03 06:09:45.413 062 15536.76 347.91 53156.83 88888.00 2018-03-03 06:09:45.913 062 15536.79 347.88 53156.87 88888.00 2018-03-03 06:09:46.413 062 15536.76 347.85 53156.87 88888.00 2018-03-03 06:09:46.913 062 15536.72 347.90 53156.92 88888.00 2018-03-03 06:09:47.413 062 15536.75 347.88 53156.85 88888.00 2018-03-03 06:09:47.913 062 15536.74 347.83 53156.80 88888.00 2018-03-03 06:09:48.413 062 15536.74 347.86 53156.71 88888.00 2018-03-03 06:09:48.913 062 15536.76 347.89 53156.76 88888.00 2018-03-03 06:09:49.413 062 15536.79 347.87 53156.84 88888.00 2018-03-03 06:09:49.913 062 15536.78 347.81 53156.78 88888.00 2018-03-03 06:09:50.413 062 15536.84 347.81 53156.82 88888.00 2018-03-03 06:09:50.913 062 15536.86 347.79 53156.86 88888.00 2018-03-03 06:09:51.413 062 15536.83 347.81 53156.85 88888.00 2018-03-03 06:09:51.913 062 15536.83 347.87 53156.85 88888.00 2018-03-03 06:09:52.413 062 15536.80 347.88 53156.82 88888.00 2018-03-03 06:09:52.913 062 15536.78 347.87 53156.85 88888.00 2018-03-03 06:09:53.413 062 15536.80 347.80 53156.74 88888.00 2018-03-03 06:09:53.913 062 15536.80 347.78 53156.71 88888.00 2018-03-03 06:09:54.413 062 15536.81 347.79 53156.66 88888.00 2018-03-03 06:09:54.913 062 15536.83 347.81 53156.67 88888.00 2018-03-03 06:09:55.413 062 15536.84 347.80 53156.74 88888.00 2018-03-03 06:09:55.913 062 15536.87 347.78 53156.70 88888.00 2018-03-03 06:09:56.413 062 15536.85 347.74 53156.77 88888.00 2018-03-03 06:09:56.913 062 15536.83 347.76 53156.84 88888.00 2018-03-03 06:09:57.413 062 15536.86 347.79 53156.84 88888.00 2018-03-03 06:09:57.913 062 15536.88 347.76 53156.81 88888.00 2018-03-03 06:09:58.413 062 15536.86 347.70 53156.78 88888.00 2018-03-03 06:09:58.913 062 15536.85 347.74 53156.86 88888.00 2018-03-03 06:09:59.413 062 15536.89 347.81 53156.89 88888.00 2018-03-03 06:09:59.913 062 15536.89 347.81 53156.83 88888.00 2018-03-03 06:10:00.413 062 15536.94 347.79 53156.74 88888.00 2018-03-03 06:10:00.913 062 15536.96 347.78 53156.67 88888.00 2018-03-03 06:10:01.413 062 15536.94 347.76 53156.64 88888.00 2018-03-03 06:10:01.913 062 15536.90 347.77 53156.67 88888.00 2018-03-03 06:10:02.413 062 15536.92 347.79 53156.71 88888.00 2018-03-03 06:10:02.913 062 15536.94 347.78 53156.77 88888.00 2018-03-03 06:10:03.413 062 15536.93 347.82 53156.83 88888.00 2018-03-03 06:10:03.913 062 15536.89 347.82 53156.86 88888.00 2018-03-03 06:10:04.413 062 15536.92 347.81 53156.93 88888.00 2018-03-03 06:10:04.913 062 15536.98 347.82 53156.91 88888.00 2018-03-03 06:10:05.413 062 15536.97 347.81 53156.86 88888.00 2018-03-03 06:10:05.913 062 15536.98 347.82 53156.85 88888.00 2018-03-03 06:10:06.413 062 15537.01 347.82 53156.81 88888.00 2018-03-03 06:10:06.913 062 15537.02 347.81 53156.75 88888.00 2018-03-03 06:10:07.413 062 15537.03 347.85 53156.75 88888.00 2018-03-03 06:10:07.913 062 15537.01 347.82 53156.74 88888.00 2018-03-03 06:10:08.413 062 15536.95 347.85 53156.74 88888.00 2018-03-03 06:10:08.913 062 15536.92 347.85 53156.76 88888.00 2018-03-03 06:10:09.413 062 15536.98 347.83 53156.82 88888.00 2018-03-03 06:10:09.913 062 15537.02 347.86 53156.85 88888.00 2018-03-03 06:10:10.413 062 15536.98 347.89 53156.84 88888.00 2018-03-03 06:10:10.913 062 15536.92 347.85 53156.85 88888.00 2018-03-03 06:10:11.413 062 15536.94 347.83 53156.89 88888.00 2018-03-03 06:10:11.913 062 15536.96 347.85 53156.84 88888.00 2018-03-03 06:10:12.413 062 15536.92 347.87 53156.80 88888.00 2018-03-03 06:10:12.913 062 15536.98 347.85 53156.74 88888.00 2018-03-03 06:10:13.413 062 15536.97 347.82 53156.74 88888.00 2018-03-03 06:10:13.913 062 15536.96 347.83 53156.68 88888.00 2018-03-03 06:10:14.413 062 15536.96 347.81 53156.71 88888.00 2018-03-03 06:10:14.913 062 15536.93 347.81 53156.73 88888.00 2018-03-03 06:10:15.413 062 15536.95 347.81 53156.74 88888.00 2018-03-03 06:10:15.913 062 15537.01 347.80 53156.70 88888.00 2018-03-03 06:10:16.413 062 15537.02 347.79 53156.67 88888.00 2018-03-03 06:10:16.913 062 15537.04 347.76 53156.71 88888.00 2018-03-03 06:10:17.413 062 15537.02 347.78 53156.71 88888.00 2018-03-03 06:10:17.913 062 15537.03 347.81 53156.71 88888.00 2018-03-03 06:10:18.413 062 15537.04 347.78 53156.64 88888.00 2018-03-03 06:10:18.913 062 15537.03 347.79 53156.65 88888.00 2018-03-03 06:10:19.413 062 15536.97 347.79 53156.75 88888.00 2018-03-03 06:10:19.913 062 15537.03 347.78 53156.70 88888.00 2018-03-03 06:10:20.413 062 15537.12 347.74 53156.70 88888.00 2018-03-03 06:10:20.913 062 15537.07 347.74 53156.72 88888.00 2018-03-03 06:10:21.413 062 15537.04 347.74 53156.73 88888.00 2018-03-03 06:10:21.913 062 15537.03 347.74 53156.75 88888.00 2018-03-03 06:10:22.413 062 15536.97 347.74 53156.69 88888.00 2018-03-03 06:10:22.913 062 15536.98 347.74 53156.73 88888.00 2018-03-03 06:10:23.413 062 15537.06 347.80 53156.75 88888.00 2018-03-03 06:10:23.913 062 15537.10 347.78 53156.78 88888.00 2018-03-03 06:10:24.413 062 15537.07 347.76 53156.71 88888.00 2018-03-03 06:10:24.913 062 15537.04 347.72 53156.63 88888.00 2018-03-03 06:10:25.413 062 15536.98 347.74 53156.61 88888.00 2018-03-03 06:10:25.913 062 15537.04 347.74 53156.65 88888.00 2018-03-03 06:10:26.413 062 15537.04 347.74 53156.73 88888.00 2018-03-03 06:10:26.913 062 15536.98 347.74 53156.74 88888.00 2018-03-03 06:10:27.413 062 15536.99 347.68 53156.77 88888.00 2018-03-03 06:10:27.913 062 15537.05 347.68 53156.72 88888.00 2018-03-03 06:10:28.413 062 15537.13 347.69 53156.73 88888.00 2018-03-03 06:10:28.913 062 15537.11 347.71 53156.71 88888.00 2018-03-03 06:10:29.413 062 15537.03 347.72 53156.65 88888.00 2018-03-03 06:10:29.913 062 15537.02 347.71 53156.62 88888.00 2018-03-03 06:10:30.413 062 15537.02 347.68 53156.58 88888.00 2018-03-03 06:10:30.913 062 15536.99 347.69 53156.56 88888.00 2018-03-03 06:10:31.413 062 15536.97 347.70 53156.58 88888.00 2018-03-03 06:10:31.913 062 15536.98 347.69 53156.53 88888.00 2018-03-03 06:10:32.413 062 15536.98 347.68 53156.48 88888.00 2018-03-03 06:10:32.913 062 15536.95 347.69 53156.53 88888.00 2018-03-03 06:10:33.413 062 15537.03 347.68 53156.51 88888.00 2018-03-03 06:10:33.913 062 15537.05 347.65 53156.56 88888.00 2018-03-03 06:10:34.413 062 15537.08 347.63 53156.60 88888.00 2018-03-03 06:10:34.913 062 15537.05 347.65 53156.58 88888.00 2018-03-03 06:10:35.413 062 15537.04 347.62 53156.56 88888.00 2018-03-03 06:10:35.913 062 15537.03 347.61 53156.48 88888.00 2018-03-03 06:10:36.413 062 15537.08 347.56 53156.49 88888.00 2018-03-03 06:10:36.913 062 15537.07 347.55 53156.50 88888.00 2018-03-03 06:10:37.413 062 15537.03 347.56 53156.52 88888.00 2018-03-03 06:10:37.913 062 15536.94 347.55 53156.49 88888.00 2018-03-03 06:10:38.413 062 15536.92 347.56 53156.50 88888.00 2018-03-03 06:10:38.913 062 15536.97 347.56 53156.52 88888.00 2018-03-03 06:10:39.413 062 15537.02 347.57 53156.57 88888.00 2018-03-03 06:10:39.913 062 15537.02 347.59 53156.65 88888.00 2018-03-03 06:10:40.413 062 15536.98 347.55 53156.63 88888.00 2018-03-03 06:10:40.913 062 15536.97 347.54 53156.57 88888.00 2018-03-03 06:10:41.413 062 15537.07 347.55 53156.55 88888.00 2018-03-03 06:10:41.913 062 15537.07 347.52 53156.55 88888.00 2018-03-03 06:10:42.413 062 15537.04 347.48 53156.58 88888.00 2018-03-03 06:10:42.913 062 15537.04 347.46 53156.60 88888.00 2018-03-03 06:10:43.413 062 15537.03 347.48 53156.58 88888.00 2018-03-03 06:10:43.913 062 15537.05 347.50 53156.57 88888.00 2018-03-03 06:10:44.413 062 15537.13 347.51 53156.58 88888.00 2018-03-03 06:10:44.913 062 15537.21 347.52 53156.61 88888.00 2018-03-03 06:10:45.413 062 15537.21 347.50 53156.62 88888.00 2018-03-03 06:10:45.913 062 15537.16 347.45 53156.60 88888.00 2018-03-03 06:10:46.413 062 15537.10 347.46 53156.62 88888.00 2018-03-03 06:10:46.913 062 15537.13 347.48 53156.62 88888.00 2018-03-03 06:10:47.413 062 15537.16 347.46 53156.65 88888.00 2018-03-03 06:10:47.913 062 15537.20 347.47 53156.62 88888.00 2018-03-03 06:10:48.413 062 15537.19 347.48 53156.56 88888.00 2018-03-03 06:10:48.913 062 15537.17 347.48 53156.53 88888.00 2018-03-03 06:10:49.413 062 15537.13 347.44 53156.53 88888.00 2018-03-03 06:10:49.913 062 15537.11 347.46 53156.50 88888.00 2018-03-03 06:10:50.413 062 15537.07 347.44 53156.52 88888.00 2018-03-03 06:10:50.913 062 15537.06 347.44 53156.60 88888.00 2018-03-03 06:10:51.413 062 15537.10 347.46 53156.66 88888.00 2018-03-03 06:10:51.913 062 15537.12 347.47 53156.69 88888.00 2018-03-03 06:10:52.413 062 15537.10 347.46 53156.64 88888.00 2018-03-03 06:10:52.913 062 15537.08 347.40 53156.64 88888.00 2018-03-03 06:10:53.413 062 15537.12 347.40 53156.62 88888.00 2018-03-03 06:10:53.913 062 15537.12 347.40 53156.58 88888.00 2018-03-03 06:10:54.413 062 15537.06 347.37 53156.54 88888.00 2018-03-03 06:10:54.913 062 15537.06 347.35 53156.58 88888.00 2018-03-03 06:10:55.413 062 15537.13 347.35 53156.63 88888.00 2018-03-03 06:10:55.913 062 15537.14 347.38 53156.62 88888.00 2018-03-03 06:10:56.413 062 15537.14 347.38 53156.60 88888.00 2018-03-03 06:10:56.913 062 15537.12 347.39 53156.58 88888.00 2018-03-03 06:10:57.413 062 15537.14 347.40 53156.58 88888.00 2018-03-03 06:10:57.913 062 15537.15 347.37 53156.62 88888.00 2018-03-03 06:10:58.413 062 15537.15 347.38 53156.65 88888.00 2018-03-03 06:10:58.913 062 15537.13 347.40 53156.64 88888.00 2018-03-03 06:10:59.413 062 15537.04 347.35 53156.63 88888.00 2018-03-03 06:10:59.913 062 15537.04 347.31 53156.58 88888.00 2018-03-03 06:11:00.413 062 15537.06 347.33 53156.53 88888.00 2018-03-03 06:11:00.913 062 15537.10 347.29 53156.53 88888.00 2018-03-03 06:11:01.413 062 15537.13 347.31 53156.48 88888.00 2018-03-03 06:11:01.913 062 15537.08 347.28 53156.46 88888.00 2018-03-03 06:11:02.413 062 15537.04 347.29 53156.48 88888.00 2018-03-03 06:11:02.913 062 15536.97 347.31 53156.58 88888.00 2018-03-03 06:11:03.413 062 15537.01 347.29 53156.57 88888.00 2018-03-03 06:11:03.913 062 15537.03 347.29 53156.56 88888.00 2018-03-03 06:11:04.413 062 15536.99 347.33 53156.57 88888.00 2018-03-03 06:11:04.913 062 15537.03 347.31 53156.53 88888.00 2018-03-03 06:11:05.413 062 15537.06 347.27 53156.53 88888.00 2018-03-03 06:11:05.913 062 15537.01 347.28 53156.56 88888.00 2018-03-03 06:11:06.413 062 15537.02 347.29 53156.51 88888.00 2018-03-03 06:11:06.913 062 15537.01 347.28 53156.47 88888.00 2018-03-03 06:11:07.413 062 15537.01 347.27 53156.50 88888.00 2018-03-03 06:11:07.913 062 15537.05 347.26 53156.53 88888.00 2018-03-03 06:11:08.413 062 15537.06 347.22 53156.60 88888.00 2018-03-03 06:11:08.913 062 15537.06 347.25 53156.57 88888.00 2018-03-03 06:11:09.413 062 15536.99 347.26 53156.56 88888.00 2018-03-03 06:11:09.913 062 15536.95 347.22 53156.60 88888.00 2018-03-03 06:11:10.413 062 15536.99 347.24 53156.64 88888.00 2018-03-03 06:11:10.913 062 15537.07 347.22 53156.61 88888.00 2018-03-03 06:11:11.413 062 15537.04 347.18 53156.61 88888.00 2018-03-03 06:11:11.913 062 15537.06 347.21 53156.56 88888.00 2018-03-03 06:11:12.413 062 15537.07 347.22 53156.50 88888.00 2018-03-03 06:11:12.913 062 15537.07 347.22 53156.51 88888.00 2018-03-03 06:11:13.413 062 15537.08 347.21 53156.56 88888.00 2018-03-03 06:11:13.913 062 15537.11 347.22 53156.57 88888.00 2018-03-03 06:11:14.413 062 15537.10 347.25 53156.60 88888.00 2018-03-03 06:11:14.913 062 15536.98 347.24 53156.60 88888.00 2018-03-03 06:11:15.413 062 15536.97 347.24 53156.62 88888.00 2018-03-03 06:11:15.913 062 15537.01 347.24 53156.62 88888.00 2018-03-03 06:11:16.413 062 15537.03 347.22 53156.66 88888.00 2018-03-03 06:11:16.913 062 15536.99 347.24 53156.63 88888.00 2018-03-03 06:11:17.413 062 15536.99 347.25 53156.66 88888.00 2018-03-03 06:11:17.913 062 15537.03 347.28 53156.63 88888.00 2018-03-03 06:11:18.413 062 15537.03 347.26 53156.56 88888.00 2018-03-03 06:11:18.913 062 15536.98 347.24 53156.51 88888.00 2018-03-03 06:11:19.413 062 15536.98 347.24 53156.50 88888.00 2018-03-03 06:11:19.913 062 15537.05 347.21 53156.56 88888.00 2018-03-03 06:11:20.413 062 15537.06 347.22 53156.63 88888.00 2018-03-03 06:11:20.913 062 15537.03 347.24 53156.65 88888.00 2018-03-03 06:11:21.413 062 15537.05 347.24 53156.66 88888.00 2018-03-03 06:11:21.913 062 15536.98 347.21 53156.65 88888.00 2018-03-03 06:11:22.413 062 15536.98 347.21 53156.66 88888.00 2018-03-03 06:11:22.913 062 15537.01 347.19 53156.64 88888.00 2018-03-03 06:11:23.413 062 15536.94 347.16 53156.64 88888.00 2018-03-03 06:11:23.913 062 15536.94 347.18 53156.64 88888.00 2018-03-03 06:11:24.413 062 15536.95 347.18 53156.55 88888.00 2018-03-03 06:11:24.913 062 15536.97 347.17 53156.55 88888.00 2018-03-03 06:11:25.413 062 15536.98 347.18 53156.53 88888.00 2018-03-03 06:11:25.913 062 15536.94 347.18 53156.58 88888.00 2018-03-03 06:11:26.413 062 15536.98 347.20 53156.58 88888.00 2018-03-03 06:11:26.913 062 15536.92 347.16 53156.63 88888.00 2018-03-03 06:11:27.413 062 15536.93 347.14 53156.69 88888.00 2018-03-03 06:11:27.913 062 15536.97 347.19 53156.63 88888.00 2018-03-03 06:11:28.413 062 15536.95 347.20 53156.67 88888.00 2018-03-03 06:11:28.913 062 15536.92 347.18 53156.66 88888.00 2018-03-03 06:11:29.413 062 15536.93 347.17 53156.65 88888.00 2018-03-03 06:11:29.913 062 15536.98 347.16 53156.61 88888.00 2018-03-03 06:11:30.413 062 15536.98 347.16 53156.62 88888.00 2018-03-03 06:11:30.913 062 15536.96 347.16 53156.58 88888.00 2018-03-03 06:11:31.413 062 15536.87 347.18 53156.54 88888.00 2018-03-03 06:11:31.913 062 15536.89 347.18 53156.55 88888.00 2018-03-03 06:11:32.413 062 15536.86 347.19 53156.63 88888.00 2018-03-03 06:11:32.913 062 15536.87 347.19 53156.65 88888.00 2018-03-03 06:11:33.413 062 15536.89 347.20 53156.63 88888.00 2018-03-03 06:11:33.913 062 15536.89 347.18 53156.56 88888.00 2018-03-03 06:11:34.413 062 15536.87 347.17 53156.56 88888.00 2018-03-03 06:11:34.913 062 15536.87 347.18 53156.53 88888.00 2018-03-03 06:11:35.413 062 15536.89 347.17 53156.55 88888.00 2018-03-03 06:11:35.913 062 15536.89 347.14 53156.52 88888.00 2018-03-03 06:11:36.413 062 15536.84 347.17 53156.53 88888.00 2018-03-03 06:11:36.913 062 15536.83 347.19 53156.51 88888.00 2018-03-03 06:11:37.413 062 15536.84 347.16 53156.49 88888.00 2018-03-03 06:11:37.913 062 15536.83 347.16 53156.50 88888.00 2018-03-03 06:11:38.413 062 15536.81 347.12 53156.48 88888.00 2018-03-03 06:11:38.913 062 15536.81 347.12 53156.49 88888.00 2018-03-03 06:11:39.413 062 15536.81 347.12 53156.49 88888.00 2018-03-03 06:11:39.913 062 15536.85 347.16 53156.51 88888.00 2018-03-03 06:11:40.413 062 15536.89 347.14 53156.44 88888.00 2018-03-03 06:11:40.913 062 15536.89 347.11 53156.48 88888.00 2018-03-03 06:11:41.413 062 15536.89 347.12 53156.45 88888.00 2018-03-03 06:11:41.913 062 15536.85 347.09 53156.49 88888.00 2018-03-03 06:11:42.413 062 15536.83 347.07 53156.40 88888.00 2018-03-03 06:11:42.913 062 15536.80 347.08 53156.34 88888.00 2018-03-03 06:11:43.413 062 15536.79 347.09 53156.41 88888.00 2018-03-03 06:11:43.913 062 15536.86 347.13 53156.41 88888.00 2018-03-03 06:11:44.413 062 15536.90 347.14 53156.38 88888.00 2018-03-03 06:11:44.913 062 15536.90 347.16 53156.42 88888.00 2018-03-03 06:11:45.413 062 15536.87 347.10 53156.42 88888.00 2018-03-03 06:11:45.913 062 15536.87 347.07 53156.43 88888.00 2018-03-03 06:11:46.413 062 15536.90 347.04 53156.43 88888.00 2018-03-03 06:11:46.913 062 15536.85 347.05 53156.42 88888.00 2018-03-03 06:11:47.413 062 15536.88 347.09 53156.45 88888.00 2018-03-03 06:11:47.913 062 15536.88 347.07 53156.36 88888.00 2018-03-03 06:11:48.413 062 15536.86 347.03 53156.27 88888.00 2018-03-03 06:11:48.913 062 15536.81 347.04 53156.30 88888.00 2018-03-03 06:11:49.413 062 15536.83 347.05 53156.38 88888.00 2018-03-03 06:11:49.913 062 15536.81 347.07 53156.35 88888.00 2018-03-03 06:11:50.413 062 15536.79 347.02 53156.31 88888.00 2018-03-03 06:11:50.913 062 15536.83 347.01 53156.38 88888.00 2018-03-03 06:11:51.413 062 15536.84 347.02 53156.38 88888.00 2018-03-03 06:11:51.913 062 15536.85 346.99 53156.37 88888.00 2018-03-03 06:11:52.413 062 15536.83 346.96 53156.34 88888.00 2018-03-03 06:11:52.913 062 15536.83 346.95 53156.33 88888.00 2018-03-03 06:11:53.413 062 15536.81 346.96 53156.33 88888.00 2018-03-03 06:11:53.913 062 15536.81 346.98 53156.31 88888.00 2018-03-03 06:11:54.413 062 15536.85 346.95 53156.30 88888.00 2018-03-03 06:11:54.913 062 15536.86 346.93 53156.29 88888.00 2018-03-03 06:11:55.413 062 15536.83 346.92 53156.32 88888.00 2018-03-03 06:11:55.913 062 15536.84 346.87 53156.35 88888.00 2018-03-03 06:11:56.413 062 15536.80 346.87 53156.38 88888.00 2018-03-03 06:11:56.913 062 15536.78 346.93 53156.42 88888.00 2018-03-03 06:11:57.413 062 15536.74 346.90 53156.35 88888.00 2018-03-03 06:11:57.913 062 15536.72 346.88 53156.33 88888.00 2018-03-03 06:11:58.413 062 15536.72 346.91 53156.36 88888.00 2018-03-03 06:11:58.913 062 15536.80 346.92 53156.38 88888.00 2018-03-03 06:11:59.413 062 15536.80 346.92 53156.35 88888.00 2018-03-03 06:11:59.913 062 15536.85 346.93 53156.30 88888.00 2018-03-03 06:12:00.413 062 15536.89 346.95 53156.28 88888.00 2018-03-03 06:12:00.913 062 15536.92 346.92 53156.27 88888.00 2018-03-03 06:12:01.413 062 15536.89 346.90 53156.20 88888.00 2018-03-03 06:12:01.913 062 15536.89 346.88 53156.21 88888.00 2018-03-03 06:12:02.413 062 15536.93 346.88 53156.19 88888.00 2018-03-03 06:12:02.913 062 15536.90 346.87 53156.16 88888.00 2018-03-03 06:12:03.413 062 15536.85 346.86 53156.24 88888.00 2018-03-03 06:12:03.913 062 15536.83 346.92 53156.25 88888.00 2018-03-03 06:12:04.413 062 15536.84 346.95 53156.24 88888.00 2018-03-03 06:12:04.913 062 15536.83 346.93 53156.24 88888.00 2018-03-03 06:12:05.413 062 15536.83 346.90 53156.27 88888.00 2018-03-03 06:12:05.913 062 15536.84 346.87 53156.27 88888.00 2018-03-03 06:12:06.413 062 15536.80 346.85 53156.20 88888.00 2018-03-03 06:12:06.913 062 15536.79 346.91 53156.19 88888.00 2018-03-03 06:12:07.413 062 15536.84 346.91 53156.24 88888.00 2018-03-03 06:12:07.913 062 15536.89 346.90 53156.23 88888.00 2018-03-03 06:12:08.413 062 15536.83 346.84 53156.21 88888.00 2018-03-03 06:12:08.913 062 15536.77 346.83 53156.16 88888.00 2018-03-03 06:12:09.413 062 15536.80 346.81 53156.17 88888.00 2018-03-03 06:12:09.913 062 15536.84 346.81 53156.22 88888.00 2018-03-03 06:12:10.413 062 15536.89 346.82 53156.21 88888.00 2018-03-03 06:12:10.913 062 15536.93 346.83 53156.22 88888.00 2018-03-03 06:12:11.413 062 15536.89 346.83 53156.25 88888.00 2018-03-03 06:12:11.913 062 15536.89 346.82 53156.22 88888.00 2018-03-03 06:12:12.413 062 15536.84 346.84 53156.19 88888.00 2018-03-03 06:12:12.913 062 15536.81 346.85 53156.15 88888.00 2018-03-03 06:12:13.413 062 15536.85 346.84 53156.13 88888.00 2018-03-03 06:12:13.913 062 15536.81 346.79 53156.12 88888.00 2018-03-03 06:12:14.413 062 15536.77 346.78 53156.11 88888.00 2018-03-03 06:12:14.913 062 15536.75 346.78 53156.11 88888.00 2018-03-03 06:12:15.413 062 15536.74 346.75 53156.17 88888.00 2018-03-03 06:12:15.913 062 15536.72 346.75 53156.24 88888.00 2018-03-03 06:12:16.413 062 15536.78 346.77 53156.21 88888.00 2018-03-03 06:12:16.913 062 15536.83 346.76 53156.19 88888.00 2018-03-03 06:12:17.413 062 15536.80 346.71 53156.21 88888.00 2018-03-03 06:12:17.913 062 15536.80 346.69 53156.23 88888.00 2018-03-03 06:12:18.413 062 15536.78 346.69 53156.19 88888.00 2018-03-03 06:12:18.913 062 15536.76 346.70 53156.10 88888.00 2018-03-03 06:12:19.413 062 15536.79 346.70 53156.08 88888.00 2018-03-03 06:12:19.913 062 15536.81 346.69 53156.07 88888.00 2018-03-03 06:12:20.413 062 15536.76 346.64 53156.11 88888.00 2018-03-03 06:12:20.913 062 15536.77 346.62 53156.11 88888.00 2018-03-03 06:12:21.413 062 15536.84 346.65 53156.08 88888.00 2018-03-03 06:12:21.913 062 15536.84 346.61 53156.14 88888.00 2018-03-03 06:12:22.413 062 15536.85 346.62 53156.17 88888.00 2018-03-03 06:12:22.913 062 15536.81 346.65 53156.19 88888.00 2018-03-03 06:12:23.413 062 15536.84 346.62 53156.21 88888.00 2018-03-03 06:12:23.913 062 15536.85 346.60 53156.19 88888.00 2018-03-03 06:12:24.413 062 15536.80 346.62 53156.13 88888.00 2018-03-03 06:12:24.913 062 15536.75 346.62 53156.12 88888.00 2018-03-03 06:12:25.413 062 15536.76 346.61 53156.15 88888.00 2018-03-03 06:12:25.913 062 15536.76 346.58 53156.19 88888.00 2018-03-03 06:12:26.413 062 15536.71 346.58 53156.19 88888.00 2018-03-03 06:12:26.913 062 15536.67 346.56 53156.19 88888.00 2018-03-03 06:12:27.413 062 15536.70 346.55 53156.23 88888.00 2018-03-03 06:12:27.913 062 15536.68 346.57 53156.19 88888.00 2018-03-03 06:12:28.404 062 15536.71 346.59 53156.23 88888.00 2018-03-03 06:12:28.904 062 15536.75 346.58 53156.29 88888.00 2018-03-03 06:12:29.404 062 15536.71 346.57 53156.26 88888.00 2018-03-03 06:12:29.904 062 15536.68 346.56 53156.24 88888.00 2018-03-03 06:12:30.404 062 15536.69 346.56 53156.23 88888.00 2018-03-03 06:12:30.904 062 15536.66 346.56 53156.17 88888.00 2018-03-03 06:12:31.404 062 15536.68 346.53 53156.20 88888.00 2018-03-03 06:12:31.904 062 15536.68 346.50 53156.20 88888.00 2018-03-03 06:12:32.404 062 15536.75 346.50 53156.20 88888.00 2018-03-03 06:12:32.904 062 15536.76 346.48 53156.26 88888.00 2018-03-03 06:12:33.404 062 15536.76 346.49 53156.28 88888.00 2018-03-03 06:12:33.904 062 15536.71 346.48 53156.25 88888.00 2018-03-03 06:12:34.404 062 15536.70 346.47 53156.23 88888.00 2018-03-03 06:12:34.904 062 15536.71 346.45 53156.22 88888.00 2018-03-03 06:12:35.404 062 15536.77 346.45 53156.23 88888.00 2018-03-03 06:12:35.904 062 15536.72 346.44 53156.21 88888.00 2018-03-03 06:12:36.404 062 15536.71 346.45 53156.13 88888.00 2018-03-03 06:12:36.904 062 15536.71 346.43 53156.13 88888.00 2018-03-03 06:12:37.404 062 15536.70 346.45 53156.11 88888.00 2018-03-03 06:12:37.904 062 15536.71 346.47 53156.15 88888.00 2018-03-03 06:12:38.404 062 15536.71 346.47 53156.14 88888.00 2018-03-03 06:12:38.904 062 15536.74 346.43 53156.19 88888.00 2018-03-03 06:12:39.404 062 15536.74 346.44 53156.12 88888.00 2018-03-03 06:12:39.904 062 15536.72 346.47 53156.13 88888.00 2018-03-03 06:12:40.404 062 15536.71 346.44 53156.13 88888.00 2018-03-03 06:12:40.904 062 15536.68 346.45 53156.08 88888.00 2018-03-03 06:12:41.404 062 15536.66 346.48 53156.10 88888.00 2018-03-03 06:12:41.904 062 15536.71 346.48 53156.13 88888.00 2018-03-03 06:12:42.404 062 15536.74 346.45 53156.13 88888.00 2018-03-03 06:12:42.904 062 15536.68 346.42 53156.07 88888.00 2018-03-03 06:12:43.404 062 15536.72 346.42 53156.03 88888.00 2018-03-03 06:12:43.904 062 15536.81 346.44 53156.06 88888.00 2018-03-03 06:12:44.404 062 15536.77 346.42 53156.04 88888.00 2018-03-03 06:12:44.904 062 15536.78 346.39 53156.09 88888.00 2018-03-03 06:12:45.404 062 15536.77 346.42 53156.14 88888.00 2018-03-03 06:12:45.904 062 15536.77 346.38 53156.14 88888.00 2018-03-03 06:12:46.404 062 15536.74 346.35 53156.12 88888.00 2018-03-03 06:12:46.904 062 15536.72 346.39 53156.06 88888.00 2018-03-03 06:12:47.404 062 15536.67 346.38 53156.04 88888.00 2018-03-03 06:12:47.904 062 15536.68 346.35 53156.05 88888.00 2018-03-03 06:12:48.404 062 15536.68 346.34 53156.05 88888.00 2018-03-03 06:12:48.904 062 15536.68 346.34 53156.05 88888.00 2018-03-03 06:12:49.404 062 15536.74 346.34 53156.06 88888.00 2018-03-03 06:12:49.904 062 15536.71 346.31 53156.06 88888.00 2018-03-03 06:12:50.404 062 15536.68 346.29 53156.07 88888.00 2018-03-03 06:12:50.904 062 15536.71 346.30 53156.08 88888.00 2018-03-03 06:12:51.404 062 15536.74 346.26 53156.13 88888.00 2018-03-03 06:12:51.904 062 15536.68 346.26 53156.19 88888.00 2018-03-03 06:12:52.404 062 15536.70 346.27 53156.20 88888.00 2018-03-03 06:12:52.904 062 15536.77 346.29 53156.19 88888.00 2018-03-03 06:12:53.404 062 15536.75 346.31 53156.16 88888.00 2018-03-03 06:12:53.904 062 15536.71 346.27 53156.13 88888.00 2018-03-03 06:12:54.404 062 15536.72 346.21 53156.11 88888.00 2018-03-03 06:12:54.904 062 15536.69 346.17 53156.11 88888.00 2018-03-03 06:12:55.404 062 15536.63 346.16 53156.13 88888.00 2018-03-03 06:12:55.904 062 15536.71 346.18 53156.10 88888.00 2018-03-03 06:12:56.404 062 15536.71 346.23 53156.09 88888.00 2018-03-03 06:12:56.904 062 15536.74 346.23 53156.06 88888.00 2018-03-03 06:12:57.404 062 15536.76 346.18 53156.11 88888.00 2018-03-03 06:12:57.904 062 15536.72 346.17 53156.16 88888.00 2018-03-03 06:12:58.404 062 15536.69 346.17 53156.15 88888.00 2018-03-03 06:12:58.904 062 15536.66 346.18 53156.15 88888.00 2018-03-03 06:12:59.404 062 15536.65 346.21 53156.12 88888.00 2018-03-03 06:12:59.904 062 15536.65 346.15 53156.11 88888.00 2018-03-03 06:13:00.404 062 15536.62 346.15 53156.10 88888.00 2018-03-03 06:13:00.904 062 15536.62 346.16 53156.07 88888.00 2018-03-03 06:13:01.404 062 15536.63 346.17 53156.10 88888.00 2018-03-03 06:13:01.904 062 15536.63 346.21 53156.12 88888.00 2018-03-03 06:13:02.404 062 15536.63 346.19 53156.13 88888.00 2018-03-03 06:13:02.904 062 15536.61 346.22 53156.17 88888.00 2018-03-03 06:13:03.404 062 15536.59 346.17 53156.25 88888.00 2018-03-03 06:13:03.904 062 15536.57 346.17 53156.24 88888.00 2018-03-03 06:13:04.404 062 15536.57 346.19 53156.24 88888.00 2018-03-03 06:13:04.904 062 15536.57 346.21 53156.20 88888.00 2018-03-03 06:13:05.404 062 15536.61 346.19 53156.23 88888.00 2018-03-03 06:13:05.904 062 15536.60 346.18 53156.22 88888.00 2018-03-03 06:13:06.404 062 15536.56 346.18 53156.15 88888.00 2018-03-03 06:13:06.904 062 15536.53 346.16 53156.08 88888.00 2018-03-03 06:13:07.404 062 15536.52 346.15 53156.08 88888.00 2018-03-03 06:13:07.904 062 15536.50 346.15 53156.11 88888.00 2018-03-03 06:13:08.404 062 15536.53 346.15 53156.08 88888.00 2018-03-03 06:13:08.904 062 15536.58 346.16 53156.17 88888.00 2018-03-03 06:13:09.404 062 15536.57 346.19 53156.21 88888.00 2018-03-03 06:13:09.904 062 15536.52 346.21 53156.24 88888.00 2018-03-03 06:13:10.404 062 15536.54 346.17 53156.31 88888.00 2018-03-03 06:13:10.904 062 15536.50 346.17 53156.34 88888.00 2018-03-03 06:13:11.404 062 15536.45 346.17 53156.35 88888.00 2018-03-03 06:13:11.904 062 15536.45 346.14 53156.34 88888.00 2018-03-03 06:13:12.404 062 15536.49 346.15 53156.30 88888.00 2018-03-03 06:13:12.904 062 15536.49 346.12 53156.32 88888.00 2018-03-03 06:13:13.404 062 15536.47 346.13 53156.31 88888.00 2018-03-03 06:13:13.904 062 15536.44 346.16 53156.37 88888.00 2018-03-03 06:13:14.404 062 15536.44 346.17 53156.41 88888.00 2018-03-03 06:13:14.904 062 15536.42 346.18 53156.38 88888.00 2018-03-03 06:13:15.404 062 15536.43 346.17 53156.46 88888.00 2018-03-03 06:13:15.904 062 15536.47 346.19 53156.49 88888.00 2018-03-03 06:13:16.404 062 15536.44 346.25 53156.50 88888.00 2018-03-03 06:13:16.904 062 15536.45 346.24 53156.52 88888.00 2018-03-03 06:13:17.404 062 15536.43 346.25 53156.52 88888.00 2018-03-03 06:13:17.904 062 15536.40 346.21 53156.48 88888.00 2018-03-03 06:13:18.404 062 15536.36 346.17 53156.44 88888.00 2018-03-03 06:13:18.904 062 15536.39 346.22 53156.35 88888.00 2018-03-03 06:13:19.404 062 15536.40 346.23 53156.37 88888.00 2018-03-03 06:13:19.904 062 15536.41 346.22 53156.40 88888.00 2018-03-03 06:13:20.404 062 15536.32 346.22 53156.42 88888.00 2018-03-03 06:13:20.904 062 15536.27 346.21 53156.40 88888.00 2018-03-03 06:13:21.404 062 15536.27 346.23 53156.40 88888.00 2018-03-03 06:13:21.904 062 15536.34 346.25 53156.47 88888.00 2018-03-03 06:13:22.404 062 15536.33 346.25 53156.50 88888.00 2018-03-03 06:13:22.904 062 15536.29 346.25 53156.51 88888.00 2018-03-03 06:13:23.404 062 15536.30 346.24 53156.44 88888.00 2018-03-03 06:13:23.904 062 15536.35 346.29 53156.49 88888.00 2018-03-03 06:13:24.404 062 15536.36 346.27 53156.52 88888.00 2018-03-03 06:13:24.904 062 15536.38 346.25 53156.48 88888.00 2018-03-03 06:13:25.404 062 15536.30 346.24 53156.49 88888.00 2018-03-03 06:13:25.904 062 15536.31 346.26 53156.54 88888.00 2018-03-03 06:13:26.404 062 15536.32 346.25 53156.58 88888.00 2018-03-03 06:13:26.904 062 15536.35 346.22 53156.62 88888.00 2018-03-03 06:13:27.404 062 15536.39 346.21 53156.53 88888.00 2018-03-03 06:13:27.904 062 15536.33 346.19 53156.58 88888.00 2018-03-03 06:13:28.404 062 15536.31 346.17 53156.62 88888.00 2018-03-03 06:13:28.904 062 15536.31 346.16 53156.57 88888.00 2018-03-03 06:13:29.404 062 15536.29 346.17 53156.56 88888.00 2018-03-03 06:13:29.904 062 15536.26 346.16 53156.57 88888.00 2018-03-03 06:13:30.404 062 15536.24 346.17 53156.54 88888.00 2018-03-03 06:13:30.904 062 15536.25 346.24 53156.45 88888.00 2018-03-03 06:13:31.404 062 15536.16 346.24 53156.45 88888.00 2018-03-03 06:13:31.904 062 15536.18 346.22 53156.47 88888.00 2018-03-03 06:13:32.404 062 15536.20 346.21 53156.49 88888.00 2018-03-03 06:13:32.904 062 15536.21 346.24 53156.52 88888.00 2018-03-03 06:13:33.404 062 15536.17 346.25 53156.56 88888.00 2018-03-03 06:13:33.904 062 15536.21 346.22 53156.62 88888.00 2018-03-03 06:13:34.404 062 15536.23 346.18 53156.60 88888.00 2018-03-03 06:13:34.904 062 15536.21 346.21 53156.56 88888.00 2018-03-03 06:13:35.404 062 15536.22 346.23 53156.65 88888.00 2018-03-03 06:13:35.904 062 15536.27 346.21 53156.62 88888.00 2018-03-03 06:13:36.404 062 15536.29 346.19 53156.60 88888.00 2018-03-03 06:13:36.904 062 15536.31 346.21 53156.63 88888.00 2018-03-03 06:13:37.404 062 15536.29 346.17 53156.64 88888.00 2018-03-03 06:13:37.904 062 15536.20 346.17 53156.60 88888.00 2018-03-03 06:13:38.404 062 15536.18 346.18 53156.65 88888.00 2018-03-03 06:13:38.904 062 15536.21 346.15 53156.68 88888.00 2018-03-03 06:13:39.404 062 15536.20 346.17 53156.72 88888.00 2018-03-03 06:13:39.904 062 15536.21 346.21 53156.76 88888.00 2018-03-03 06:13:40.404 062 15536.16 346.17 53156.69 88888.00 2018-03-03 06:13:40.904 062 15536.22 346.15 53156.68 88888.00 2018-03-03 06:13:41.404 062 15536.24 346.13 53156.62 88888.00 2018-03-03 06:13:41.904 062 15536.24 346.16 53156.63 88888.00 2018-03-03 06:13:42.404 062 15536.21 346.17 53156.60 88888.00 2018-03-03 06:13:42.904 062 15536.18 346.18 53156.61 88888.00 2018-03-03 06:13:43.404 062 15536.16 346.18 53156.69 88888.00 2018-03-03 06:13:43.904 062 15536.17 346.15 53156.65 88888.00 2018-03-03 06:13:44.404 062 15536.17 346.15 53156.70 88888.00 2018-03-03 06:13:44.904 062 15536.23 346.14 53156.81 88888.00 2018-03-03 06:13:45.404 062 15536.21 346.13 53156.78 88888.00 2018-03-03 06:13:45.904 062 15536.18 346.13 53156.81 88888.00 2018-03-03 06:13:46.404 062 15536.24 346.15 53156.82 88888.00 2018-03-03 06:13:46.904 062 15536.26 346.15 53156.80 88888.00 2018-03-03 06:13:47.404 062 15536.23 346.10 53156.80 88888.00 2018-03-03 06:13:47.904 062 15536.20 346.10 53156.76 88888.00 2018-03-03 06:13:48.404 062 15536.22 346.10 53156.70 88888.00 2018-03-03 06:13:48.904 062 15536.24 346.15 53156.66 88888.00 2018-03-03 06:13:49.404 062 15536.22 346.15 53156.74 88888.00 2018-03-03 06:13:49.904 062 15536.22 346.16 53156.80 88888.00 2018-03-03 06:13:50.404 062 15536.23 346.16 53156.78 88888.00 2018-03-03 06:13:50.904 062 15536.27 346.16 53156.80 88888.00 2018-03-03 06:13:51.404 062 15536.27 346.14 53156.83 88888.00 2018-03-03 06:13:51.904 062 15536.26 346.13 53156.84 88888.00 2018-03-03 06:13:52.404 062 15536.23 346.08 53156.87 88888.00 2018-03-03 06:13:52.904 062 15536.27 346.08 53156.87 88888.00 2018-03-03 06:13:53.404 062 15536.26 346.12 53156.84 88888.00 2018-03-03 06:13:53.904 062 15536.25 346.16 53156.87 88888.00 2018-03-03 06:13:54.404 062 15536.26 346.17 53156.82 88888.00 2018-03-03 06:13:54.904 062 15536.24 346.23 53156.78 88888.00 2018-03-03 06:13:55.404 062 15536.22 346.16 53156.74 88888.00 2018-03-03 06:13:55.904 062 15536.23 346.17 53156.80 88888.00 2018-03-03 06:13:56.404 062 15536.26 346.16 53156.84 88888.00 2018-03-03 06:13:56.904 062 15536.25 346.17 53156.86 88888.00 2018-03-03 06:13:57.404 062 15536.25 346.15 53156.89 88888.00 2018-03-03 06:13:57.904 062 15536.27 346.17 53156.92 88888.00 2018-03-03 06:13:58.404 062 15536.25 346.21 53156.93 88888.00 2018-03-03 06:13:58.904 062 15536.26 346.19 53156.95 88888.00 2018-03-03 06:13:59.404 062 15536.25 346.18 53156.97 88888.00 2018-03-03 06:13:59.904 062 15536.27 346.14 53156.90 88888.00 2018-03-03 06:14:00.404 062 15536.33 346.13 53156.88 88888.00 2018-03-03 06:14:00.904 062 15536.32 346.15 53156.85 88888.00 2018-03-03 06:14:01.404 062 15536.26 346.15 53156.85 88888.00 2018-03-03 06:14:01.904 062 15536.29 346.17 53156.83 88888.00 2018-03-03 06:14:02.404 062 15536.30 346.17 53156.82 88888.00 2018-03-03 06:14:02.904 062 15536.26 346.17 53156.87 88888.00 2018-03-03 06:14:03.404 062 15536.27 346.15 53156.89 88888.00 2018-03-03 06:14:03.904 062 15536.29 346.13 53156.87 88888.00 2018-03-03 06:14:04.404 062 15536.25 346.15 53156.88 88888.00 2018-03-03 06:14:04.904 062 15536.20 346.13 53156.90 88888.00 2018-03-03 06:14:05.404 062 15536.20 346.14 53156.93 88888.00 2018-03-03 06:14:05.904 062 15536.21 346.18 53156.90 88888.00 2018-03-03 06:14:06.404 062 15536.22 346.18 53156.89 88888.00 2018-03-03 06:14:06.904 062 15536.33 346.18 53156.85 88888.00 2018-03-03 06:14:07.404 062 15536.36 346.18 53156.80 88888.00 2018-03-03 06:14:07.904 062 15536.33 346.19 53156.80 88888.00 2018-03-03 06:14:08.404 062 15536.34 346.17 53156.80 88888.00 2018-03-03 06:14:08.904 062 15536.30 346.15 53156.86 88888.00 2018-03-03 06:14:09.404 062 15536.35 346.14 53156.89 88888.00 2018-03-03 06:14:09.904 062 15536.38 346.13 53156.90 88888.00 2018-03-03 06:14:10.404 062 15536.39 346.14 53156.98 88888.00 2018-03-03 06:14:10.904 062 15536.44 346.16 53156.92 88888.00 2018-03-03 06:14:11.404 062 15536.40 346.16 53156.93 88888.00 2018-03-03 06:14:11.904 062 15536.35 346.15 53156.94 88888.00 2018-03-03 06:14:12.404 062 15536.39 346.16 53156.89 88888.00 2018-03-03 06:14:12.904 062 15536.38 346.15 53156.87 88888.00 2018-03-03 06:14:13.404 062 15536.33 346.15 53156.92 88888.00 2018-03-03 06:14:13.904 062 15536.38 346.12 53156.93 88888.00 2018-03-03 06:14:14.404 062 15536.36 346.09 53156.89 88888.00 2018-03-03 06:14:14.904 062 15536.36 346.05 53156.85 88888.00 2018-03-03 06:14:15.404 062 15536.35 346.08 53156.87 88888.00 2018-03-03 06:14:15.904 062 15536.32 346.09 53156.94 88888.00 2018-03-03 06:14:16.404 062 15536.27 346.08 53156.96 88888.00 2018-03-03 06:14:16.904 062 15536.30 346.08 53156.94 88888.00 2018-03-03 06:14:17.404 062 15536.33 346.08 53156.89 88888.00 2018-03-03 06:14:17.904 062 15536.33 346.10 53156.92 88888.00 2018-03-03 06:14:18.404 062 15536.34 346.09 53156.90 88888.00 2018-03-03 06:14:18.904 062 15536.34 346.07 53156.86 88888.00 2018-03-03 06:14:19.404 062 15536.30 346.06 53156.91 88888.00 2018-03-03 06:14:19.904 062 15536.34 346.06 53156.93 88888.00 2018-03-03 06:14:20.404 062 15536.32 346.05 53156.95 88888.00 2018-03-03 06:14:20.904 062 15536.29 346.07 53156.97 88888.00 2018-03-03 06:14:21.404 062 15536.30 346.09 53157.00 88888.00 2018-03-03 06:14:21.904 062 15536.29 346.07 53157.02 88888.00 2018-03-03 06:14:22.404 062 15536.33 346.05 53157.08 88888.00 2018-03-03 06:14:22.904 062 15536.34 346.06 53157.04 88888.00 2018-03-03 06:14:23.404 062 15536.36 346.05 53157.01 88888.00 2018-03-03 06:14:23.904 062 15536.30 346.05 53157.03 88888.00 2018-03-03 06:14:24.404 062 15536.26 346.03 53157.02 88888.00 2018-03-03 06:14:24.904 062 15536.26 346.03 53157.02 88888.00 2018-03-03 06:14:25.404 062 15536.27 346.05 53157.03 88888.00 2018-03-03 06:14:25.904 062 15536.32 346.04 53157.09 88888.00 2018-03-03 06:14:26.404 062 15536.32 346.06 53157.11 88888.00 2018-03-03 06:14:26.904 062 15536.38 346.04 53157.10 88888.00 2018-03-03 06:14:27.404 062 15536.38 346.04 53157.11 88888.00 2018-03-03 06:14:27.904 062 15536.40 346.05 53157.13 88888.00 2018-03-03 06:14:28.404 062 15536.36 346.08 53157.10 88888.00 2018-03-03 06:14:28.904 062 15536.36 346.05 53157.08 88888.00 2018-03-03 06:14:29.404 062 15536.35 346.03 53157.16 88888.00 2018-03-03 06:14:29.904 062 15536.29 346.03 53157.17 88888.00 2018-03-03 06:14:30.404 062 15536.29 346.03 53157.12 88888.00 2018-03-03 06:14:30.904 062 15536.30 346.05 53157.12 88888.00 2018-03-03 06:14:31.404 062 15536.26 346.04 53157.14 88888.00 2018-03-03 06:14:31.904 062 15536.35 346.05 53157.17 88888.00 2018-03-03 06:14:32.404 062 15536.41 346.06 53157.24 88888.00 2018-03-03 06:14:32.904 062 15536.42 346.06 53157.28 88888.00 2018-03-03 06:14:33.404 062 15536.44 346.05 53157.31 88888.00 2018-03-03 06:14:33.904 062 15536.49 346.05 53157.31 88888.00 2018-03-03 06:14:34.404 062 15536.48 346.08 53157.31 88888.00 2018-03-03 06:14:34.904 062 15536.43 346.08 53157.36 88888.00 2018-03-03 06:14:35.404 062 15536.41 346.08 53157.37 88888.00 2018-03-03 06:14:35.904 062 15536.41 346.08 53157.29 88888.00 2018-03-03 06:14:36.404 062 15536.40 346.06 53157.22 88888.00 2018-03-03 06:14:36.904 062 15536.39 346.07 53157.26 88888.00 2018-03-03 06:14:37.404 062 15536.39 346.04 53157.25 88888.00 2018-03-03 06:14:37.904 062 15536.38 346.04 53157.30 88888.00 2018-03-03 06:14:38.404 062 15536.39 346.05 53157.34 88888.00 2018-03-03 06:14:38.904 062 15536.39 346.07 53157.41 88888.00 2018-03-03 06:14:39.404 062 15536.40 346.09 53157.37 88888.00 2018-03-03 06:14:39.904 062 15536.40 346.09 53157.38 88888.00 2018-03-03 06:14:40.404 062 15536.44 346.09 53157.41 88888.00 2018-03-03 06:14:40.904 062 15536.41 346.15 53157.40 88888.00 2018-03-03 06:14:41.404 062 15536.36 346.12 53157.44 88888.00 2018-03-03 06:14:41.904 062 15536.39 346.13 53157.37 88888.00 2018-03-03 06:14:42.404 062 15536.45 346.14 53157.34 88888.00 2018-03-03 06:14:42.904 062 15536.47 346.10 53157.38 88888.00 2018-03-03 06:14:43.404 062 15536.48 346.12 53157.44 88888.00 2018-03-03 06:14:43.904 062 15536.48 346.12 53157.43 88888.00 2018-03-03 06:14:44.404 062 15536.49 346.10 53157.42 88888.00 2018-03-03 06:14:44.904 062 15536.49 346.14 53157.47 88888.00 2018-03-03 06:14:45.404 062 15536.51 346.13 53157.49 88888.00 2018-03-03 06:14:45.904 062 15536.53 346.14 53157.50 88888.00 2018-03-03 06:14:46.404 062 15536.49 346.14 53157.50 88888.00 2018-03-03 06:14:46.904 062 15536.52 346.14 53157.50 88888.00 2018-03-03 06:14:47.404 062 15536.54 346.15 53157.45 88888.00 2018-03-03 06:14:47.904 062 15536.52 346.14 53157.52 88888.00 2018-03-03 06:14:48.404 062 15536.49 346.16 53157.55 88888.00 2018-03-03 06:14:48.904 062 15536.51 346.22 53157.57 88888.00 2018-03-03 06:14:49.404 062 15536.53 346.21 53157.51 88888.00 2018-03-03 06:14:49.904 062 15536.56 346.18 53157.52 88888.00 2018-03-03 06:14:50.404 062 15536.59 346.21 53157.55 88888.00 2018-03-03 06:14:50.904 062 15536.66 346.22 53157.56 88888.00 2018-03-03 06:14:51.404 062 15536.56 346.18 53157.61 88888.00 2018-03-03 06:14:51.904 062 15536.47 346.17 53157.62 88888.00 2018-03-03 06:14:52.404 062 15536.48 346.22 53157.67 88888.00 2018-03-03 06:14:52.904 062 15536.57 346.24 53157.61 88888.00 2018-03-03 06:14:53.404 062 15536.62 346.25 53157.59 88888.00 2018-03-03 06:14:53.904 062 15536.62 346.21 53157.55 88888.00 2018-03-03 06:14:54.404 062 15536.59 346.21 53157.54 88888.00 2018-03-03 06:14:54.904 062 15536.60 346.22 53157.55 88888.00 2018-03-03 06:14:55.404 062 15536.59 346.26 53157.59 88888.00 2018-03-03 06:14:55.904 062 15536.62 346.27 53157.64 88888.00 2018-03-03 06:14:56.404 062 15536.59 346.27 53157.64 88888.00 2018-03-03 06:14:56.904 062 15536.57 346.25 53157.62 88888.00 2018-03-03 06:14:57.404 062 15536.63 346.23 53157.62 88888.00 2018-03-03 06:14:57.904 062 15536.68 346.24 53157.59 88888.00 2018-03-03 06:14:58.404 062 15536.65 346.26 53157.62 88888.00 2018-03-03 06:14:58.904 062 15536.63 346.25 53157.63 88888.00 2018-03-03 06:14:59.404 062 15536.62 346.24 53157.55 88888.00 2018-03-03 06:14:59.904 062 15536.53 346.24 53157.58 88888.00 2018-03-03 06:15:00.404 062 15536.56 346.25 53157.62 88888.00 2018-03-03 06:15:00.904 062 15536.58 346.30 53157.67 88888.00 2018-03-03 06:15:01.404 062 15536.60 346.26 53157.68 88888.00 2018-03-03 06:15:01.904 062 15536.60 346.25 53157.65 88888.00 2018-03-03 06:15:02.404 062 15536.61 346.25 53157.68 88888.00 2018-03-03 06:15:02.904 062 15536.60 346.26 53157.65 88888.00 2018-03-03 06:15:03.404 062 15536.60 346.21 53157.69 88888.00 2018-03-03 06:15:03.904 062 15536.61 346.22 53157.71 88888.00 2018-03-03 06:15:04.404 062 15536.56 346.24 53157.70 88888.00 2018-03-03 06:15:04.904 062 15536.52 346.25 53157.70 88888.00 2018-03-03 06:15:05.404 062 15536.57 346.30 53157.68 88888.00 2018-03-03 06:15:05.904 062 15536.62 346.27 53157.65 88888.00 2018-03-03 06:15:06.404 062 15536.62 346.27 53157.61 88888.00 2018-03-03 06:15:06.904 062 15536.62 346.31 53157.65 88888.00 2018-03-03 06:15:07.404 062 15536.59 346.27 53157.67 88888.00 2018-03-03 06:15:07.904 062 15536.61 346.24 53157.71 88888.00 2018-03-03 06:15:08.404 062 15536.60 346.30 53157.71 88888.00 2018-03-03 06:15:08.904 062 15536.63 346.33 53157.74 88888.00 2018-03-03 06:15:09.404 062 15536.67 346.31 53157.77 88888.00 2018-03-03 06:15:09.904 062 15536.65 346.30 53157.77 88888.00 2018-03-03 06:15:10.404 062 15536.66 346.31 53157.73 88888.00 2018-03-03 06:15:10.904 062 15536.62 346.33 53157.77 88888.00 2018-03-03 06:15:11.404 062 15536.62 346.34 53157.72 88888.00 2018-03-03 06:15:11.904 062 15536.68 346.35 53157.68 88888.00 2018-03-03 06:15:12.404 062 15536.67 346.35 53157.63 88888.00 2018-03-03 06:15:12.904 062 15536.65 346.33 53157.74 88888.00 2018-03-03 06:15:13.404 062 15536.62 346.32 53157.68 88888.00 2018-03-03 06:15:13.904 062 15536.65 346.30 53157.66 88888.00 2018-03-03 06:15:14.404 062 15536.66 346.33 53157.65 88888.00 2018-03-03 06:15:14.904 062 15536.63 346.35 53157.69 88888.00 2018-03-03 06:15:15.404 062 15536.68 346.34 53157.77 88888.00 2018-03-03 06:15:15.904 062 15536.67 346.31 53157.77 88888.00 2018-03-03 06:15:16.404 062 15536.68 346.32 53157.85 88888.00 2018-03-03 06:15:16.904 062 15536.68 346.35 53157.81 88888.00 2018-03-03 06:15:17.404 062 15536.68 346.36 53157.74 88888.00 2018-03-03 06:15:17.904 062 15536.67 346.35 53157.71 88888.00 2018-03-03 06:15:18.404 062 15536.69 346.39 53157.72 88888.00 2018-03-03 06:15:18.904 062 15536.69 346.38 53157.74 88888.00 2018-03-03 06:15:19.404 062 15536.60 346.36 53157.71 88888.00 2018-03-03 06:15:19.904 062 15536.66 346.38 53157.67 88888.00 2018-03-03 06:15:20.404 062 15536.70 346.40 53157.67 88888.00 2018-03-03 06:15:20.904 062 15536.72 346.41 53157.69 88888.00 2018-03-03 06:15:21.404 062 15536.71 346.38 53157.70 88888.00 2018-03-03 06:15:21.904 062 15536.67 346.34 53157.73 88888.00 2018-03-03 06:15:22.404 062 15536.62 346.35 53157.74 88888.00 2018-03-03 06:15:22.904 062 15536.58 346.41 53157.73 88888.00 2018-03-03 06:15:23.404 062 15536.59 346.43 53157.77 88888.00 2018-03-03 06:15:23.904 062 15536.65 346.41 53157.74 88888.00 2018-03-03 06:15:24.404 062 15536.62 346.41 53157.74 88888.00 2018-03-03 06:15:24.904 062 15536.57 346.40 53157.73 88888.00 2018-03-03 06:15:25.404 062 15536.62 346.40 53157.74 88888.00 2018-03-03 06:15:25.904 062 15536.63 346.43 53157.77 88888.00 2018-03-03 06:15:26.404 062 15536.54 346.47 53157.76 88888.00 2018-03-03 06:15:26.904 062 15536.59 346.45 53157.78 88888.00 2018-03-03 06:15:27.404 062 15536.58 346.45 53157.81 88888.00 2018-03-03 06:15:27.904 062 15536.51 346.48 53157.83 88888.00 2018-03-03 06:15:28.404 062 15536.52 346.44 53157.87 88888.00 2018-03-03 06:15:28.904 062 15536.52 346.45 53157.89 88888.00 2018-03-03 06:15:29.404 062 15536.58 346.43 53157.89 88888.00 2018-03-03 06:15:29.904 062 15536.61 346.40 53157.83 88888.00 2018-03-03 06:15:30.404 062 15536.62 346.41 53157.83 88888.00 2018-03-03 06:15:30.904 062 15536.65 346.41 53157.83 88888.00 2018-03-03 06:15:31.404 062 15536.61 346.44 53157.83 88888.00 2018-03-03 06:15:31.904 062 15536.60 346.50 53157.85 88888.00 2018-03-03 06:15:32.404 062 15536.59 346.50 53157.93 88888.00 2018-03-03 06:15:32.904 062 15536.59 346.48 53157.92 88888.00 2018-03-03 06:15:33.404 062 15536.59 346.49 53157.94 88888.00 2018-03-03 06:15:33.904 062 15536.59 346.52 53157.93 88888.00 2018-03-03 06:15:34.404 062 15536.62 346.50 53157.93 88888.00 2018-03-03 06:15:34.904 062 15536.61 346.51 53157.93 88888.00 2018-03-03 06:15:35.404 062 15536.52 346.52 53157.96 88888.00 2018-03-03 06:15:35.904 062 15536.51 346.51 53157.91 88888.00 2018-03-03 06:15:36.404 062 15536.53 346.48 53157.87 88888.00 2018-03-03 06:15:36.904 062 15536.61 346.49 53157.87 88888.00 2018-03-03 06:15:37.404 062 15536.68 346.50 53157.91 88888.00 2018-03-03 06:15:37.904 062 15536.71 346.56 53157.93 88888.00 2018-03-03 06:15:38.404 062 15536.66 346.56 53157.95 88888.00 2018-03-03 06:15:38.904 062 15536.57 346.57 53157.98 88888.00 2018-03-03 06:15:39.404 062 15536.62 346.56 53158.06 88888.00 2018-03-03 06:15:39.904 062 15536.60 346.56 53158.10 88888.00 2018-03-03 06:15:40.404 062 15536.57 346.56 53158.07 88888.00 2018-03-03 06:15:40.904 062 15536.50 346.53 53158.09 88888.00 2018-03-03 06:15:41.404 062 15536.51 346.58 53158.09 88888.00 2018-03-03 06:15:41.904 062 15536.54 346.60 53158.06 88888.00 2018-03-03 06:15:42.404 062 15536.50 346.62 53158.04 88888.00 2018-03-03 06:15:42.904 062 15536.53 346.64 53158.06 88888.00 2018-03-03 06:15:43.404 062 15536.57 346.67 53158.09 88888.00 2018-03-03 06:15:43.904 062 15536.50 346.66 53158.09 88888.00 2018-03-03 06:15:44.404 062 15536.49 346.68 53158.07 88888.00 2018-03-03 06:15:44.904 062 15536.50 346.66 53158.10 88888.00 2018-03-03 06:15:45.404 062 15536.50 346.67 53158.15 88888.00 2018-03-03 06:15:45.904 062 15536.53 346.65 53158.19 88888.00 2018-03-03 06:15:46.404 062 15536.54 346.69 53158.16 88888.00 2018-03-03 06:15:46.904 062 15536.57 346.68 53158.18 88888.00 2018-03-03 06:15:47.404 062 15536.58 346.66 53158.18 88888.00 2018-03-03 06:15:47.904 062 15536.60 346.73 53158.17 88888.00 2018-03-03 06:15:48.404 062 15536.59 346.71 53158.14 88888.00 2018-03-03 06:15:48.904 062 15536.54 346.73 53158.15 88888.00 2018-03-03 06:15:49.404 062 15536.56 346.74 53158.14 88888.00 2018-03-03 06:15:49.904 062 15536.54 346.76 53158.12 88888.00 2018-03-03 06:15:50.404 062 15536.53 346.76 53158.10 88888.00 2018-03-03 06:15:50.904 062 15536.58 346.76 53158.17 88888.00 2018-03-03 06:15:51.404 062 15536.61 346.75 53158.19 88888.00 2018-03-03 06:15:51.904 062 15536.65 346.69 53158.19 88888.00 2018-03-03 06:15:52.404 062 15536.59 346.71 53158.18 88888.00 2018-03-03 06:15:52.904 062 15536.57 346.73 53158.18 88888.00 2018-03-03 06:15:53.404 062 15536.53 346.71 53158.19 88888.00 2018-03-03 06:15:53.904 062 15536.52 346.75 53158.18 88888.00 2018-03-03 06:15:54.404 062 15536.57 346.74 53158.13 88888.00 2018-03-03 06:15:54.904 062 15536.62 346.79 53158.15 88888.00 2018-03-03 06:15:55.404 062 15536.58 346.78 53158.12 88888.00 2018-03-03 06:15:55.904 062 15536.56 346.76 53158.17 88888.00 2018-03-03 06:15:56.404 062 15536.60 346.76 53158.19 88888.00 2018-03-03 06:15:56.904 062 15536.65 346.81 53158.19 88888.00 2018-03-03 06:15:57.404 062 15536.61 346.84 53158.19 88888.00 2018-03-03 06:15:57.904 062 15536.59 346.84 53158.17 88888.00 2018-03-03 06:15:58.404 062 15536.62 346.84 53158.23 88888.00 2018-03-03 06:15:58.904 062 15536.63 346.82 53158.22 88888.00 2018-03-03 06:15:59.404 062 15536.66 346.84 53158.18 88888.00 2018-03-03 06:15:59.904 062 15536.67 346.85 53158.19 88888.00 2018-03-03 06:16:00.404 062 15536.66 346.86 53158.19 88888.00 2018-03-03 06:16:00.904 062 15536.62 346.88 53158.15 88888.00 2018-03-03 06:16:01.404 062 15536.63 346.90 53158.18 88888.00 2018-03-03 06:16:01.904 062 15536.58 346.86 53158.24 88888.00 2018-03-03 06:16:02.404 062 15536.61 346.81 53158.21 88888.00 2018-03-03 06:16:02.904 062 15536.63 346.84 53158.21 88888.00 2018-03-03 06:16:03.404 062 15536.57 346.83 53158.24 88888.00 2018-03-03 06:16:03.904 062 15536.56 346.85 53158.23 88888.00 2018-03-03 06:16:04.404 062 15536.60 346.84 53158.25 88888.00 2018-03-03 06:16:04.904 062 15536.62 346.85 53158.29 88888.00 2018-03-03 06:16:05.404 062 15536.53 346.86 53158.26 88888.00 2018-03-03 06:16:05.904 062 15536.53 346.86 53158.18 88888.00 2018-03-03 06:16:06.404 062 15536.59 346.85 53158.18 88888.00 2018-03-03 06:16:06.904 062 15536.59 346.81 53158.19 88888.00 2018-03-03 06:16:07.404 062 15536.60 346.85 53158.21 88888.00 2018-03-03 06:16:07.904 062 15536.63 346.87 53158.21 88888.00 2018-03-03 06:16:08.404 062 15536.60 346.86 53158.15 88888.00 2018-03-03 06:16:08.904 062 15536.58 346.85 53158.15 88888.00 2018-03-03 06:16:09.404 062 15536.59 346.85 53158.17 88888.00 2018-03-03 06:16:09.904 062 15536.58 346.87 53158.22 88888.00 2018-03-03 06:16:10.404 062 15536.58 346.87 53158.27 88888.00 2018-03-03 06:16:10.904 062 15536.66 346.81 53158.24 88888.00 2018-03-03 06:16:11.404 062 15536.70 346.75 53158.24 88888.00 2018-03-03 06:16:11.904 062 15536.61 346.71 53158.19 88888.00 2018-03-03 06:16:12.404 062 15536.61 346.74 53158.18 88888.00 2018-03-03 06:16:12.904 062 15536.62 346.74 53158.15 88888.00 2018-03-03 06:16:13.404 062 15536.62 346.74 53158.15 88888.00 2018-03-03 06:16:13.904 062 15536.63 346.71 53158.16 88888.00 2018-03-03 06:16:14.404 062 15536.61 346.74 53158.18 88888.00 2018-03-03 06:16:14.904 062 15536.62 346.74 53158.21 88888.00 2018-03-03 06:16:15.404 062 15536.59 346.76 53158.17 88888.00 2018-03-03 06:16:15.904 062 15536.57 346.83 53158.15 88888.00 2018-03-03 06:16:16.404 062 15536.56 346.90 53158.21 88888.00 2018-03-03 06:16:16.904 062 15536.52 346.87 53158.23 88888.00 2018-03-03 06:16:17.404 062 15536.53 346.84 53158.18 88888.00 2018-03-03 06:16:17.904 062 15536.51 346.84 53158.16 88888.00 2018-03-03 06:16:18.404 062 15536.50 346.83 53158.23 88888.00 2018-03-03 06:16:18.904 062 15536.52 346.83 53158.28 88888.00 2018-03-03 06:16:19.404 062 15536.54 346.79 53158.27 88888.00 2018-03-03 06:16:19.904 062 15536.58 346.83 53158.29 88888.00 2018-03-03 06:16:20.404 062 15536.59 346.86 53158.30 88888.00 2018-03-03 06:16:20.904 062 15536.56 346.85 53158.26 88888.00 2018-03-03 06:16:21.404 062 15536.53 346.82 53158.30 88888.00 2018-03-03 06:16:21.904 062 15536.51 346.81 53158.26 88888.00 2018-03-03 06:16:22.404 062 15536.57 346.81 53158.26 88888.00 2018-03-03 06:16:22.904 062 15536.53 346.85 53158.22 88888.00 2018-03-03 06:16:23.404 062 15536.52 346.91 53158.23 88888.00 2018-03-03 06:16:23.904 062 15536.51 346.88 53158.18 88888.00 2018-03-03 06:16:24.404 062 15536.52 346.87 53158.12 88888.00 2018-03-03 06:16:24.904 062 15536.56 346.85 53158.17 88888.00 2018-03-03 06:16:25.404 062 15536.53 346.84 53158.19 88888.00 2018-03-03 06:16:25.904 062 15536.56 346.84 53158.23 88888.00 2018-03-03 06:16:26.404 062 15536.54 346.85 53158.27 88888.00 2018-03-03 06:16:26.904 062 15536.53 346.88 53158.28 88888.00 2018-03-03 06:16:27.404 062 15536.52 346.90 53158.37 88888.00 2018-03-03 06:16:27.904 062 15536.50 346.90 53158.37 88888.00 2018-03-03 06:16:28.404 062 15536.54 346.90 53158.31 88888.00 2018-03-03 06:16:28.904 062 15536.54 346.98 53158.33 88888.00 2018-03-03 06:16:29.404 062 15536.53 347.01 53158.32 88888.00 2018-03-03 06:16:29.904 062 15536.49 346.99 53158.30 88888.00 2018-03-03 06:16:30.404 062 15536.50 346.99 53158.24 88888.00 2018-03-03 06:16:30.904 062 15536.48 347.00 53158.22 88888.00 2018-03-03 06:16:31.404 062 15536.47 346.95 53158.24 88888.00 2018-03-03 06:16:31.904 062 15536.47 346.98 53158.31 88888.00 2018-03-03 06:16:32.404 062 15536.47 346.99 53158.41 88888.00 2018-03-03 06:16:32.904 062 15536.53 346.98 53158.44 88888.00 2018-03-03 06:16:33.404 062 15536.50 346.98 53158.39 88888.00 2018-03-03 06:16:33.904 062 15536.44 346.96 53158.34 88888.00 2018-03-03 06:16:34.404 062 15536.45 346.94 53158.29 88888.00 2018-03-03 06:16:34.904 062 15536.51 346.95 53158.29 88888.00 2018-03-03 06:16:35.404 062 15536.53 346.99 53158.32 88888.00 2018-03-03 06:16:35.904 062 15536.53 347.02 53158.30 88888.00 2018-03-03 06:16:36.404 062 15536.57 347.03 53158.28 88888.00 2018-03-03 06:16:36.904 062 15536.53 347.04 53158.27 88888.00 2018-03-03 06:16:37.404 062 15536.50 347.05 53158.25 88888.00 2018-03-03 06:16:37.904 062 15536.50 347.01 53158.32 88888.00 2018-03-03 06:16:38.404 062 15536.54 346.95 53158.39 88888.00 2018-03-03 06:16:38.904 062 15536.56 347.01 53158.43 88888.00 2018-03-03 06:16:39.404 062 15536.53 346.99 53158.41 88888.00 2018-03-03 06:16:39.904 062 15536.48 347.02 53158.44 88888.00 2018-03-03 06:16:40.404 062 15536.49 347.02 53158.47 88888.00 2018-03-03 06:16:40.904 062 15536.54 347.04 53158.52 88888.00 2018-03-03 06:16:41.404 062 15536.61 347.07 53158.47 88888.00 2018-03-03 06:16:41.904 062 15536.60 347.08 53158.38 88888.00 2018-03-03 06:16:42.404 062 15536.60 347.05 53158.34 88888.00 2018-03-03 06:16:42.904 062 15536.57 347.10 53158.29 88888.00 2018-03-03 06:16:43.404 062 15536.54 347.10 53158.33 88888.00 2018-03-03 06:16:43.904 062 15536.53 347.09 53158.36 88888.00 2018-03-03 06:16:44.404 062 15536.53 347.12 53158.37 88888.00 2018-03-03 06:16:44.904 062 15536.62 347.13 53158.34 88888.00 2018-03-03 06:16:45.404 062 15536.63 347.08 53158.34 88888.00 2018-03-03 06:16:45.904 062 15536.62 347.11 53158.39 88888.00 2018-03-03 06:16:46.404 062 15536.59 347.13 53158.43 88888.00 2018-03-03 06:16:46.904 062 15536.61 347.16 53158.39 88888.00 2018-03-03 06:16:47.404 062 15536.67 347.16 53158.37 88888.00 2018-03-03 06:16:47.904 062 15536.67 347.14 53158.35 88888.00 2018-03-03 06:16:48.404 062 15536.67 347.12 53158.41 88888.00 2018-03-03 06:16:48.904 062 15536.62 347.16 53158.35 88888.00 2018-03-03 06:16:49.404 062 15536.63 347.18 53158.28 88888.00 2018-03-03 06:16:49.904 062 15536.62 347.16 53158.37 88888.00 2018-03-03 06:16:50.404 062 15536.60 347.12 53158.38 88888.00 2018-03-03 06:16:50.904 062 15536.65 347.18 53158.41 88888.00 2018-03-03 06:16:51.404 062 15536.69 347.20 53158.42 88888.00 2018-03-03 06:16:51.904 062 15536.69 347.19 53158.41 88888.00 2018-03-03 06:16:52.404 062 15536.69 347.17 53158.37 88888.00 2018-03-03 06:16:52.904 062 15536.69 347.19 53158.37 88888.00 2018-03-03 06:16:53.404 062 15536.68 347.21 53158.39 88888.00 2018-03-03 06:16:53.904 062 15536.68 347.24 53158.36 88888.00 2018-03-03 06:16:54.404 062 15536.69 347.22 53158.33 88888.00 2018-03-03 06:16:54.904 062 15536.70 347.24 53158.34 88888.00 2018-03-03 06:16:55.404 062 15536.74 347.22 53158.38 88888.00 2018-03-03 06:16:55.904 062 15536.70 347.25 53158.37 88888.00 2018-03-03 06:16:56.404 062 15536.70 347.22 53158.39 88888.00 2018-03-03 06:16:56.904 062 15536.69 347.24 53158.46 88888.00 2018-03-03 06:16:57.404 062 15536.67 347.21 53158.46 88888.00 2018-03-03 06:16:57.904 062 15536.66 347.22 53158.42 88888.00 2018-03-03 06:16:58.404 062 15536.63 347.30 53158.43 88888.00 2018-03-03 06:16:58.904 062 15536.67 347.31 53158.46 88888.00 2018-03-03 06:16:59.404 062 15536.75 347.26 53158.42 88888.00 2018-03-03 06:16:59.904 062 15536.71 347.24 53158.33 88888.00 2018-03-03 06:17:00.404 062 15536.66 347.24 53158.33 88888.00 2018-03-03 06:17:00.904 062 15536.69 347.27 53158.27 88888.00 2018-03-03 06:17:01.404 062 15536.67 347.28 53158.29 88888.00 2018-03-03 06:17:01.904 062 15536.65 347.26 53158.37 88888.00 2018-03-03 06:17:02.404 062 15536.68 347.28 53158.43 88888.00 2018-03-03 06:17:02.904 062 15536.69 347.30 53158.42 88888.00 2018-03-03 06:17:03.404 062 15536.66 347.26 53158.42 88888.00 2018-03-03 06:17:03.904 062 15536.67 347.27 53158.44 88888.00 2018-03-03 06:17:04.404 062 15536.72 347.25 53158.42 88888.00 2018-03-03 06:17:04.904 062 15536.71 347.19 53158.43 88888.00 2018-03-03 06:17:05.404 062 15536.74 347.22 53158.47 88888.00 2018-03-03 06:17:05.904 062 15536.79 347.17 53158.47 88888.00 2018-03-03 06:17:06.404 062 15536.72 347.13 53158.38 88888.00 2018-03-03 06:17:06.904 062 15536.71 347.20 53158.43 88888.00 2018-03-03 06:17:07.404 062 15536.76 347.20 53158.44 88888.00 2018-03-03 06:17:07.904 062 15536.70 347.22 53158.34 88888.00 2018-03-03 06:17:08.404 062 15536.70 347.27 53158.32 88888.00 2018-03-03 06:17:08.904 062 15536.72 347.30 53158.36 88888.00 2018-03-03 06:17:09.404 062 15536.75 347.35 53158.41 88888.00 2018-03-03 06:17:09.904 062 15536.76 347.35 53158.43 88888.00 2018-03-03 06:17:10.404 062 15536.76 347.33 53158.45 88888.00 2018-03-03 06:17:10.904 062 15536.70 347.29 53158.42 88888.00 2018-03-03 06:17:11.404 062 15536.70 347.31 53158.38 88888.00 2018-03-03 06:17:11.904 062 15536.75 347.29 53158.32 88888.00 2018-03-03 06:17:12.404 062 15536.76 347.30 53158.32 88888.00 2018-03-03 06:17:12.904 062 15536.77 347.30 53158.35 88888.00 2018-03-03 06:17:13.404 062 15536.75 347.36 53158.39 88888.00 2018-03-03 06:17:13.904 062 15536.75 347.38 53158.39 88888.00 2018-03-03 06:17:14.404 062 15536.80 347.36 53158.45 88888.00 2018-03-03 06:17:14.904 062 15536.86 347.35 53158.46 88888.00 2018-03-03 06:17:15.404 062 15536.80 347.40 53158.52 88888.00 2018-03-03 06:17:15.904 062 15536.80 347.42 53158.55 88888.00 2018-03-03 06:17:16.404 062 15536.79 347.42 53158.51 88888.00 2018-03-03 06:17:16.904 062 15536.78 347.42 53158.49 88888.00 2018-03-03 06:17:17.404 062 15536.80 347.43 53158.54 88888.00 2018-03-03 06:17:17.904 062 15536.74 347.42 53158.50 88888.00 2018-03-03 06:17:18.404 062 15536.76 347.42 53158.45 88888.00 2018-03-03 06:17:18.904 062 15536.79 347.42 53158.39 88888.00 2018-03-03 06:17:19.404 062 15536.79 347.43 53158.38 88888.00 2018-03-03 06:17:19.904 062 15536.76 347.45 53158.38 88888.00 2018-03-03 06:17:20.404 062 15536.72 347.46 53158.41 88888.00 2018-03-03 06:17:20.904 062 15536.70 347.46 53158.41 88888.00 2018-03-03 06:17:21.404 062 15536.68 347.47 53158.38 88888.00 2018-03-03 06:17:21.904 062 15536.67 347.46 53158.39 88888.00 2018-03-03 06:17:22.404 062 15536.71 347.45 53158.42 88888.00 2018-03-03 06:17:22.904 062 15536.67 347.39 53158.45 88888.00 2018-03-03 06:17:23.404 062 15536.76 347.42 53158.42 88888.00 2018-03-03 06:17:23.904 062 15536.79 347.44 53158.35 88888.00 2018-03-03 06:17:24.404 062 15536.78 347.40 53158.35 88888.00 2018-03-03 06:17:24.904 062 15536.75 347.45 53158.34 88888.00 2018-03-03 06:17:25.404 062 15536.72 347.50 53158.36 88888.00 2018-03-03 06:17:25.904 062 15536.80 347.44 53158.44 88888.00 2018-03-03 06:17:26.404 062 15536.80 347.43 53158.47 88888.00 2018-03-03 06:17:26.904 062 15536.83 347.42 53158.48 88888.00 2018-03-03 06:17:27.404 062 15536.86 347.44 53158.46 88888.00 2018-03-03 06:17:27.904 062 15536.93 347.44 53158.45 88888.00 2018-03-03 06:17:28.405 062 15536.92 347.44 53158.43 88888.00 2018-03-03 06:17:28.905 062 15536.88 347.47 53158.38 88888.00 2018-03-03 06:17:29.405 062 15536.84 347.44 53158.35 88888.00 2018-03-03 06:17:29.905 062 15536.86 347.44 53158.30 88888.00 2018-03-03 06:17:30.405 062 15536.83 347.40 53158.25 88888.00 2018-03-03 06:17:30.905 062 15536.84 347.36 53158.25 88888.00 2018-03-03 06:17:31.405 062 15536.87 347.37 53158.34 88888.00 2018-03-03 06:17:31.905 062 15536.88 347.34 53158.36 88888.00 2018-03-03 06:17:32.405 062 15536.88 347.31 53158.34 88888.00 2018-03-03 06:17:32.905 062 15536.88 347.31 53158.36 88888.00 2018-03-03 06:17:33.405 062 15536.97 347.36 53158.38 88888.00 2018-03-03 06:17:33.905 062 15536.96 347.37 53158.35 88888.00 2018-03-03 06:17:34.405 062 15536.87 347.39 53158.30 88888.00 2018-03-03 06:17:34.905 062 15536.93 347.37 53158.32 88888.00 2018-03-03 06:17:35.405 062 15536.90 347.37 53158.33 88888.00 2018-03-03 06:17:35.905 062 15536.89 347.42 53158.28 88888.00 2018-03-03 06:17:36.405 062 15536.90 347.39 53158.18 88888.00 2018-03-03 06:17:36.905 062 15536.89 347.40 53158.25 88888.00 2018-03-03 06:17:37.405 062 15536.89 347.43 53158.28 88888.00 2018-03-03 06:17:37.905 062 15536.89 347.44 53158.25 88888.00 2018-03-03 06:17:38.405 062 15536.90 347.44 53158.27 88888.00 2018-03-03 06:17:38.905 062 15536.87 347.44 53158.29 88888.00 2018-03-03 06:17:39.405 062 15536.87 347.46 53158.23 88888.00 2018-03-03 06:17:39.905 062 15536.88 347.46 53158.25 88888.00 2018-03-03 06:17:40.405 062 15536.86 347.39 53158.30 88888.00 2018-03-03 06:17:40.905 062 15536.84 347.38 53158.32 88888.00 2018-03-03 06:17:41.405 062 15536.87 347.34 53158.27 88888.00 2018-03-03 06:17:41.905 062 15536.87 347.34 53158.28 88888.00 2018-03-03 06:17:42.405 062 15536.88 347.38 53158.29 88888.00 2018-03-03 06:17:42.905 062 15536.81 347.38 53158.29 88888.00 2018-03-03 06:17:43.405 062 15536.79 347.37 53158.26 88888.00 2018-03-03 06:17:43.905 062 15536.93 347.36 53158.25 88888.00 2018-03-03 06:17:44.405 062 15536.95 347.36 53158.28 88888.00 2018-03-03 06:17:44.905 062 15536.90 347.36 53158.31 88888.00 2018-03-03 06:17:45.405 062 15536.88 347.39 53158.32 88888.00 2018-03-03 06:17:45.905 062 15536.89 347.39 53158.34 88888.00 2018-03-03 06:17:46.405 062 15536.92 347.39 53158.36 88888.00 2018-03-03 06:17:46.905 062 15536.88 347.40 53158.34 88888.00 2018-03-03 06:17:47.405 062 15536.87 347.37 53158.32 88888.00 2018-03-03 06:17:47.905 062 15536.87 347.38 53158.25 88888.00 2018-03-03 06:17:48.405 062 15536.87 347.38 53158.23 88888.00 2018-03-03 06:17:48.905 062 15536.88 347.40 53158.25 88888.00 2018-03-03 06:17:49.405 062 15536.95 347.43 53158.27 88888.00 2018-03-03 06:17:49.905 062 15536.96 347.42 53158.30 88888.00 2018-03-03 06:17:50.405 062 15536.94 347.37 53158.32 88888.00 2018-03-03 06:17:50.905 062 15536.96 347.35 53158.35 88888.00 2018-03-03 06:17:51.405 062 15536.96 347.44 53158.42 88888.00 2018-03-03 06:17:51.905 062 15536.96 347.42 53158.39 88888.00 2018-03-03 06:17:52.405 062 15536.96 347.42 53158.42 88888.00 2018-03-03 06:17:52.905 062 15536.94 347.45 53158.39 88888.00 2018-03-03 06:17:53.405 062 15536.88 347.48 53158.32 88888.00 2018-03-03 06:17:53.905 062 15536.89 347.45 53158.30 88888.00 2018-03-03 06:17:54.405 062 15536.95 347.44 53158.28 88888.00 2018-03-03 06:17:54.905 062 15536.95 347.45 53158.29 88888.00 2018-03-03 06:17:55.405 062 15536.90 347.42 53158.31 88888.00 2018-03-03 06:17:55.905 062 15536.89 347.42 53158.33 88888.00 2018-03-03 06:17:56.405 062 15536.89 347.40 53158.36 88888.00 2018-03-03 06:17:56.905 062 15536.89 347.43 53158.36 88888.00 2018-03-03 06:17:57.405 062 15536.87 347.43 53158.33 88888.00 2018-03-03 06:17:57.905 062 15536.94 347.42 53158.26 88888.00 2018-03-03 06:17:58.405 062 15536.94 347.44 53158.27 88888.00 2018-03-03 06:17:58.905 062 15536.95 347.40 53158.28 88888.00 2018-03-03 06:17:59.405 062 15536.90 347.44 53158.28 88888.00 2018-03-03 06:17:59.905 062 15536.90 347.44 53158.29 88888.00 2018-03-03 06:18:00.405 062 15536.89 347.42 53158.27 88888.00 2018-03-03 06:18:00.905 062 15536.92 347.42 53158.27 88888.00 2018-03-03 06:18:01.405 062 15536.93 347.39 53158.25 88888.00 2018-03-03 06:18:01.905 062 15536.90 347.39 53158.26 88888.00 2018-03-03 06:18:02.405 062 15536.88 347.40 53158.24 88888.00 2018-03-03 06:18:02.905 062 15536.92 347.43 53158.30 88888.00 2018-03-03 06:18:03.405 062 15536.93 347.44 53158.33 88888.00 2018-03-03 06:18:03.905 062 15536.89 347.42 53158.25 88888.00 2018-03-03 06:18:04.405 062 15536.92 347.39 53158.25 88888.00 2018-03-03 06:18:04.905 062 15536.97 347.38 53158.28 88888.00 2018-03-03 06:18:05.405 062 15536.96 347.42 53158.27 88888.00 2018-03-03 06:18:05.905 062 15537.02 347.44 53158.24 88888.00 2018-03-03 06:18:06.405 062 15537.05 347.48 53158.21 88888.00 2018-03-03 06:18:06.905 062 15536.99 347.52 53158.21 88888.00 2018-03-03 06:18:07.405 062 15536.93 347.51 53158.21 88888.00 2018-03-03 06:18:07.905 062 15536.99 347.47 53158.23 88888.00 2018-03-03 06:18:08.405 062 15537.05 347.50 53158.24 88888.00 2018-03-03 06:18:08.905 062 15537.07 347.52 53158.21 88888.00 2018-03-03 06:18:09.405 062 15537.04 347.53 53158.27 88888.00 2018-03-03 06:18:09.905 062 15537.07 347.54 53158.22 88888.00 2018-03-03 06:18:10.405 062 15537.08 347.53 53158.19 88888.00 2018-03-03 06:18:10.905 062 15537.05 347.54 53158.19 88888.00 2018-03-03 06:18:11.405 062 15537.07 347.52 53158.15 88888.00 2018-03-03 06:18:11.905 062 15537.03 347.50 53158.11 88888.00 2018-03-03 06:18:12.405 062 15537.01 347.50 53158.11 88888.00 2018-03-03 06:18:12.905 062 15537.03 347.50 53158.13 88888.00 2018-03-03 06:18:13.405 062 15537.06 347.51 53158.12 88888.00 2018-03-03 06:18:13.905 062 15537.06 347.54 53158.14 88888.00 2018-03-03 06:18:14.405 062 15537.10 347.54 53158.21 88888.00 2018-03-03 06:18:14.905 062 15537.07 347.59 53158.18 88888.00 2018-03-03 06:18:15.405 062 15537.08 347.59 53158.13 88888.00 2018-03-03 06:18:15.905 062 15537.14 347.59 53158.13 88888.00 2018-03-03 06:18:16.405 062 15537.14 347.60 53158.13 88888.00 2018-03-03 06:18:16.905 062 15537.20 347.62 53158.17 88888.00 2018-03-03 06:18:17.405 062 15537.19 347.61 53158.10 88888.00 2018-03-03 06:18:17.905 062 15537.15 347.59 53158.10 88888.00 2018-03-03 06:18:18.405 062 15537.17 347.61 53158.07 88888.00 2018-03-03 06:18:18.905 062 15537.22 347.60 53158.03 88888.00 2018-03-03 06:18:19.405 062 15537.19 347.55 53157.98 88888.00 2018-03-03 06:18:19.905 062 15537.19 347.57 53158.02 88888.00 2018-03-03 06:18:20.405 062 15537.21 347.60 53158.04 88888.00 2018-03-03 06:18:20.905 062 15537.19 347.57 53158.03 88888.00 2018-03-03 06:18:21.405 062 15537.20 347.55 53158.05 88888.00 2018-03-03 06:18:21.905 062 15537.25 347.59 53158.06 88888.00 2018-03-03 06:18:22.405 062 15537.25 347.60 53158.04 88888.00 2018-03-03 06:18:22.905 062 15537.23 347.61 53158.03 88888.00 2018-03-03 06:18:23.405 062 15537.26 347.61 53158.03 88888.00 2018-03-03 06:18:23.905 062 15537.24 347.62 53157.97 88888.00 2018-03-03 06:18:24.405 062 15537.30 347.62 53158.02 88888.00 2018-03-03 06:18:24.905 062 15537.30 347.61 53158.04 88888.00 2018-03-03 06:18:25.405 062 15537.32 347.63 53157.98 88888.00 2018-03-03 06:18:25.905 062 15537.25 347.63 53158.01 88888.00 2018-03-03 06:18:26.405 062 15537.24 347.64 53158.02 88888.00 2018-03-03 06:18:26.905 062 15537.25 347.63 53158.03 88888.00 2018-03-03 06:18:27.405 062 15537.23 347.62 53158.02 88888.00 2018-03-03 06:18:27.905 062 15537.25 347.62 53158.01 88888.00 2018-03-03 06:18:28.405 062 15537.26 347.61 53157.96 88888.00 2018-03-03 06:18:28.905 062 15537.30 347.61 53157.98 88888.00 2018-03-03 06:18:29.405 062 15537.34 347.64 53157.93 88888.00 2018-03-03 06:18:29.905 062 15537.34 347.69 53157.90 88888.00 2018-03-03 06:18:30.405 062 15537.35 347.71 53157.89 88888.00 2018-03-03 06:18:30.905 062 15537.34 347.72 53157.91 88888.00 2018-03-03 06:18:31.405 062 15537.30 347.73 53157.90 88888.00 2018-03-03 06:18:31.905 062 15537.30 347.69 53157.95 88888.00 2018-03-03 06:18:32.405 062 15537.32 347.70 53157.99 88888.00 2018-03-03 06:18:32.905 062 15537.38 347.72 53157.98 88888.00 2018-03-03 06:18:33.405 062 15537.38 347.71 53157.99 88888.00 2018-03-03 06:18:33.905 062 15537.43 347.71 53158.01 88888.00 2018-03-03 06:18:34.405 062 15537.42 347.74 53157.98 88888.00 2018-03-03 06:18:34.905 062 15537.41 347.76 53157.96 88888.00 2018-03-03 06:18:35.405 062 15537.44 347.78 53157.88 88888.00 2018-03-03 06:18:35.905 062 15537.46 347.76 53157.85 88888.00 2018-03-03 06:18:36.405 062 15537.44 347.72 53157.82 88888.00 2018-03-03 06:18:36.905 062 15537.44 347.70 53157.83 88888.00 2018-03-03 06:18:37.405 062 15537.43 347.71 53157.87 88888.00 2018-03-03 06:18:37.905 062 15537.43 347.76 53157.88 88888.00 2018-03-03 06:18:38.405 062 15537.34 347.74 53157.88 88888.00 2018-03-03 06:18:38.905 062 15537.37 347.74 53157.88 88888.00 2018-03-03 06:18:39.405 062 15537.37 347.77 53157.88 88888.00 2018-03-03 06:18:39.905 062 15537.33 347.76 53157.86 88888.00 2018-03-03 06:18:40.405 062 15537.38 347.73 53157.88 88888.00 2018-03-03 06:18:40.905 062 15537.37 347.72 53157.88 88888.00 2018-03-03 06:18:41.405 062 15537.42 347.72 53157.75 88888.00 2018-03-03 06:18:41.905 062 15537.43 347.73 53157.67 88888.00 2018-03-03 06:18:42.405 062 15537.41 347.73 53157.71 88888.00 2018-03-03 06:18:42.905 062 15537.41 347.77 53157.78 88888.00 2018-03-03 06:18:43.405 062 15537.43 347.80 53157.85 88888.00 2018-03-03 06:18:43.905 062 15537.41 347.78 53157.83 88888.00 2018-03-03 06:18:44.405 062 15537.41 347.74 53157.85 88888.00 2018-03-03 06:18:44.905 062 15537.46 347.74 53157.78 88888.00 2018-03-03 06:18:45.405 062 15537.44 347.72 53157.79 88888.00 2018-03-03 06:18:45.905 062 15537.38 347.76 53157.79 88888.00 2018-03-03 06:18:46.405 062 15537.35 347.76 53157.84 88888.00 2018-03-03 06:18:46.905 062 15537.39 347.77 53157.78 88888.00 2018-03-03 06:18:47.405 062 15537.31 347.77 53157.68 88888.00 2018-03-03 06:18:47.905 062 15537.33 347.78 53157.66 88888.00 2018-03-03 06:18:48.405 062 15537.41 347.78 53157.63 88888.00 2018-03-03 06:18:48.905 062 15537.41 347.79 53157.63 88888.00 2018-03-03 06:18:49.405 062 15537.43 347.78 53157.65 88888.00 2018-03-03 06:18:49.905 062 15537.38 347.73 53157.68 88888.00 2018-03-03 06:18:50.405 062 15537.37 347.77 53157.67 88888.00 2018-03-03 06:18:50.905 062 15537.39 347.78 53157.70 88888.00 2018-03-03 06:18:51.405 062 15537.39 347.74 53157.67 88888.00 2018-03-03 06:18:51.905 062 15537.38 347.71 53157.64 88888.00 2018-03-03 06:18:52.405 062 15537.34 347.72 53157.65 88888.00 2018-03-03 06:18:52.905 062 15537.32 347.68 53157.67 88888.00 2018-03-03 06:18:53.405 062 15537.31 347.61 53157.61 88888.00 2018-03-03 06:18:53.905 062 15537.33 347.61 53157.54 88888.00 2018-03-03 06:18:54.405 062 15537.34 347.69 53157.53 88888.00 2018-03-03 06:18:54.905 062 15537.34 347.69 53157.50 88888.00 2018-03-03 06:18:55.405 062 15537.37 347.69 53157.46 88888.00 2018-03-03 06:18:55.905 062 15537.37 347.71 53157.46 88888.00 2018-03-03 06:18:56.405 062 15537.30 347.73 53157.47 88888.00 2018-03-03 06:18:56.905 062 15537.31 347.71 53157.49 88888.00 2018-03-03 06:18:57.405 062 15537.31 347.68 53157.49 88888.00 2018-03-03 06:18:57.905 062 15537.32 347.66 53157.52 88888.00 2018-03-03 06:18:58.405 062 15537.33 347.68 53157.49 88888.00 2018-03-03 06:18:58.905 062 15537.38 347.66 53157.51 88888.00 2018-03-03 06:18:59.405 062 15537.37 347.66 53157.43 88888.00 2018-03-03 06:18:59.905 062 15537.37 347.65 53157.31 88888.00 2018-03-03 06:19:00.405 062 15537.32 347.66 53157.30 88888.00 2018-03-03 06:19:00.905 062 15537.29 347.63 53157.30 88888.00 2018-03-03 06:19:01.405 062 15537.23 347.59 53157.30 88888.00 2018-03-03 06:19:01.905 062 15537.23 347.60 53157.34 88888.00 2018-03-03 06:19:02.405 062 15537.26 347.61 53157.40 88888.00 2018-03-03 06:19:02.905 062 15537.31 347.62 53157.33 88888.00 2018-03-03 06:19:03.405 062 15537.29 347.62 53157.27 88888.00 2018-03-03 06:19:03.905 062 15537.28 347.55 53157.29 88888.00 2018-03-03 06:19:04.405 062 15537.24 347.54 53157.26 88888.00 2018-03-03 06:19:04.905 062 15537.25 347.57 53157.23 88888.00 2018-03-03 06:19:05.405 062 15537.25 347.61 53157.17 88888.00 2018-03-03 06:19:05.905 062 15537.23 347.62 53157.15 88888.00 2018-03-03 06:19:06.405 062 15537.23 347.60 53157.11 88888.00 2018-03-03 06:19:06.905 062 15537.25 347.56 53157.14 88888.00 2018-03-03 06:19:07.405 062 15537.26 347.55 53157.11 88888.00 2018-03-03 06:19:07.905 062 15537.29 347.57 53157.06 88888.00 2018-03-03 06:19:08.405 062 15537.30 347.57 53157.11 88888.00 2018-03-03 06:19:08.905 062 15537.29 347.54 53157.18 88888.00 2018-03-03 06:19:09.405 062 15537.28 347.57 53157.23 88888.00 2018-03-03 06:19:09.905 062 15537.26 347.55 53157.16 88888.00 2018-03-03 06:19:10.405 062 15537.24 347.53 53157.22 88888.00 2018-03-03 06:19:10.905 062 15537.24 347.53 53157.24 88888.00 2018-03-03 06:19:11.405 062 15537.24 347.54 53157.18 88888.00 2018-03-03 06:19:11.905 062 15537.21 347.53 53157.13 88888.00 2018-03-03 06:19:12.405 062 15537.24 347.52 53157.13 88888.00 2018-03-03 06:19:12.905 062 15537.23 347.46 53157.10 88888.00 2018-03-03 06:19:13.405 062 15537.22 347.47 53157.09 88888.00 2018-03-03 06:19:13.905 062 15537.23 347.54 53157.12 88888.00 2018-03-03 06:19:14.405 062 15537.24 347.52 53157.15 88888.00 2018-03-03 06:19:14.905 062 15537.23 347.46 53157.21 88888.00 2018-03-03 06:19:15.405 062 15537.25 347.47 53157.23 88888.00 2018-03-03 06:19:15.905 062 15537.23 347.51 53157.21 88888.00 2018-03-03 06:19:16.405 062 15537.12 347.54 53157.17 88888.00 2018-03-03 06:19:16.905 062 15537.07 347.53 53157.13 88888.00 2018-03-03 06:19:17.405 062 15537.06 347.51 53157.11 88888.00 2018-03-03 06:19:17.905 062 15537.06 347.48 53157.08 88888.00 2018-03-03 06:19:18.405 062 15537.10 347.47 53157.02 88888.00 2018-03-03 06:19:18.905 062 15537.05 347.48 53156.96 88888.00 2018-03-03 06:19:19.405 062 15537.02 347.55 53156.97 88888.00 2018-03-03 06:19:19.905 062 15537.04 347.55 53157.01 88888.00 2018-03-03 06:19:20.405 062 15537.03 347.54 53157.06 88888.00 2018-03-03 06:19:20.905 062 15537.02 347.54 53157.05 88888.00 2018-03-03 06:19:21.405 062 15537.02 347.54 53157.03 88888.00 2018-03-03 06:19:21.905 062 15537.03 347.57 53157.01 88888.00 2018-03-03 06:19:22.405 062 15537.07 347.54 53157.03 88888.00 2018-03-03 06:19:22.905 062 15537.10 347.59 53157.07 88888.00 2018-03-03 06:19:23.405 062 15537.07 347.63 53156.93 88888.00 2018-03-03 06:19:23.905 062 15536.98 347.63 53156.98 88888.00 2018-03-03 06:19:24.405 062 15536.98 347.60 53156.97 88888.00 2018-03-03 06:19:24.905 062 15536.97 347.60 53156.94 88888.00 2018-03-03 06:19:25.405 062 15537.02 347.54 53156.92 88888.00 2018-03-03 06:19:25.905 062 15536.95 347.56 53156.94 88888.00 2018-03-03 06:19:26.405 062 15537.01 347.62 53156.96 88888.00 2018-03-03 06:19:26.905 062 15537.02 347.61 53157.05 88888.00 2018-03-03 06:19:27.405 062 15537.02 347.62 53157.04 88888.00 2018-03-03 06:19:27.905 062 15537.03 347.64 53157.00 88888.00 2018-03-03 06:19:28.405 062 15537.03 347.64 53157.01 88888.00 2018-03-03 06:19:28.905 062 15536.98 347.68 53156.96 88888.00 2018-03-03 06:19:29.405 062 15537.02 347.65 53156.90 88888.00 2018-03-03 06:19:29.905 062 15537.02 347.64 53156.87 88888.00 2018-03-03 06:19:30.405 062 15536.99 347.60 53156.90 88888.00 2018-03-03 06:19:30.905 062 15536.95 347.60 53156.91 88888.00 2018-03-03 06:19:31.405 062 15536.93 347.60 53156.94 88888.00 2018-03-03 06:19:31.905 062 15536.93 347.62 53156.95 88888.00 2018-03-03 06:19:32.405 062 15536.90 347.63 53156.97 88888.00 2018-03-03 06:19:32.905 062 15536.88 347.65 53156.96 88888.00 2018-03-03 06:19:33.405 062 15536.88 347.62 53156.88 88888.00 2018-03-03 06:19:33.905 062 15536.88 347.64 53156.85 88888.00 2018-03-03 06:19:34.405 062 15536.85 347.69 53156.86 88888.00 2018-03-03 06:19:34.905 062 15536.88 347.70 53156.90 88888.00 2018-03-03 06:19:35.405 062 15536.87 347.70 53156.89 88888.00 2018-03-03 06:19:35.905 062 15536.89 347.70 53156.82 88888.00 2018-03-03 06:19:36.405 062 15536.85 347.73 53156.78 88888.00 2018-03-03 06:19:36.905 062 15536.83 347.72 53156.83 88888.00 2018-03-03 06:19:37.405 062 15536.83 347.72 53156.84 88888.00 2018-03-03 06:19:37.905 062 15536.84 347.73 53156.85 88888.00 2018-03-03 06:19:38.405 062 15536.84 347.79 53156.88 88888.00 2018-03-03 06:19:38.905 062 15536.87 347.80 53156.90 88888.00 2018-03-03 06:19:39.405 062 15536.80 347.79 53156.85 88888.00 2018-03-03 06:19:39.905 062 15536.84 347.78 53156.87 88888.00 2018-03-03 06:19:40.405 062 15536.87 347.80 53156.87 88888.00 2018-03-03 06:19:40.905 062 15536.87 347.79 53156.90 88888.00 2018-03-03 06:19:41.405 062 15536.79 347.76 53156.86 88888.00 2018-03-03 06:19:41.905 062 15536.76 347.80 53156.81 88888.00 2018-03-03 06:19:42.405 062 15536.75 347.81 53156.77 88888.00 2018-03-03 06:19:42.905 062 15536.80 347.80 53156.81 88888.00 2018-03-03 06:19:43.405 062 15536.78 347.82 53156.84 88888.00 2018-03-03 06:19:43.905 062 15536.83 347.86 53156.84 88888.00 2018-03-03 06:19:44.405 062 15536.86 347.87 53156.83 88888.00 2018-03-03 06:19:44.905 062 15536.87 347.86 53156.90 88888.00 2018-03-03 06:19:45.405 062 15536.87 347.85 53156.92 88888.00 2018-03-03 06:19:45.905 062 15536.87 347.83 53156.91 88888.00 2018-03-03 06:19:46.405 062 15536.78 347.83 53156.86 88888.00 2018-03-03 06:19:46.905 062 15536.80 347.82 53156.84 88888.00 2018-03-03 06:19:47.405 062 15536.83 347.87 53156.78 88888.00 2018-03-03 06:19:47.905 062 15536.87 347.89 53156.77 88888.00 2018-03-03 06:19:48.405 062 15536.86 347.89 53156.82 88888.00 2018-03-03 06:19:48.905 062 15536.81 347.81 53156.81 88888.00 2018-03-03 06:19:49.405 062 15536.83 347.85 53156.83 88888.00 2018-03-03 06:19:49.905 062 15536.92 347.91 53156.86 88888.00 2018-03-03 06:19:50.405 062 15536.89 347.89 53156.91 88888.00 2018-03-03 06:19:50.905 062 15536.85 347.89 53156.92 88888.00 2018-03-03 06:19:51.405 062 15536.86 347.86 53156.86 88888.00 2018-03-03 06:19:51.905 062 15536.87 347.87 53156.91 88888.00 2018-03-03 06:19:52.405 062 15536.84 347.87 53156.91 88888.00 2018-03-03 06:19:52.905 062 15536.79 347.89 53156.90 88888.00 2018-03-03 06:19:53.405 062 15536.77 347.87 53156.91 88888.00 2018-03-03 06:19:53.905 062 15536.75 347.86 53156.82 88888.00 2018-03-03 06:19:54.405 062 15536.80 347.83 53156.82 88888.00 2018-03-03 06:19:54.905 062 15536.85 347.86 53156.78 88888.00 2018-03-03 06:19:55.405 062 15536.87 347.88 53156.83 88888.00 2018-03-03 06:19:55.905 062 15536.86 347.88 53156.84 88888.00 2018-03-03 06:19:56.405 062 15536.84 347.88 53156.84 88888.00 2018-03-03 06:19:56.905 062 15536.84 347.89 53156.85 88888.00 2018-03-03 06:19:57.405 062 15536.85 347.90 53156.80 88888.00 2018-03-03 06:19:57.905 062 15536.85 347.92 53156.77 88888.00 2018-03-03 06:19:58.405 062 15536.78 347.91 53156.82 88888.00 2018-03-03 06:19:58.905 062 15536.80 347.89 53156.88 88888.00 2018-03-03 06:19:59.405 062 15536.81 347.91 53156.87 88888.00 2018-03-03 06:19:59.905 062 15536.79 347.90 53156.78 88888.00 2018-03-03 06:20:00.405 062 15536.84 347.89 53156.78 88888.00 2018-03-03 06:20:00.905 062 15536.80 347.86 53156.76 88888.00 2018-03-03 06:20:01.405 062 15536.78 347.87 53156.77 88888.00 2018-03-03 06:20:01.905 062 15536.77 347.87 53156.75 88888.00 2018-03-03 06:20:02.405 062 15536.80 347.83 53156.77 88888.00 2018-03-03 06:20:02.905 062 15536.76 347.78 53156.78 88888.00 2018-03-03 06:20:03.405 062 15536.72 347.80 53156.83 88888.00 2018-03-03 06:20:03.905 062 15536.72 347.86 53156.88 88888.00 2018-03-03 06:20:04.405 062 15536.71 347.88 53156.83 88888.00 2018-03-03 06:20:04.905 062 15536.71 347.88 53156.76 88888.00 2018-03-03 06:20:05.405 062 15536.67 347.90 53156.77 88888.00 2018-03-03 06:20:05.905 062 15536.62 347.87 53156.80 88888.00 2018-03-03 06:20:06.405 062 15536.65 347.89 53156.78 88888.00 2018-03-03 06:20:06.905 062 15536.63 347.92 53156.78 88888.00 2018-03-03 06:20:07.405 062 15536.63 347.88 53156.76 88888.00 2018-03-03 06:20:07.905 062 15536.58 347.86 53156.76 88888.00 2018-03-03 06:20:08.405 062 15536.58 347.89 53156.74 88888.00 2018-03-03 06:20:08.905 062 15536.69 347.91 53156.76 88888.00 2018-03-03 06:20:09.405 062 15536.67 347.92 53156.72 88888.00 2018-03-03 06:20:09.905 062 15536.63 347.91 53156.76 88888.00 2018-03-03 06:20:10.405 062 15536.66 347.89 53156.80 88888.00 2018-03-03 06:20:10.905 062 15536.63 347.90 53156.82 88888.00 2018-03-03 06:20:11.405 062 15536.61 347.89 53156.68 88888.00 2018-03-03 06:20:11.905 062 15536.62 347.90 53156.66 88888.00 2018-03-03 06:20:12.405 062 15536.66 347.94 53156.70 88888.00 2018-03-03 06:20:12.905 062 15536.61 347.95 53156.75 88888.00 2018-03-03 06:20:13.405 062 15536.59 347.91 53156.72 88888.00 2018-03-03 06:20:13.905 062 15536.58 347.90 53156.74 88888.00 2018-03-03 06:20:14.405 062 15536.60 347.90 53156.76 88888.00 2018-03-03 06:20:14.905 062 15536.61 347.94 53156.78 88888.00 2018-03-03 06:20:15.405 062 15536.56 347.96 53156.76 88888.00 2018-03-03 06:20:15.905 062 15536.59 347.95 53156.78 88888.00 2018-03-03 06:20:16.405 062 15536.60 347.97 53156.83 88888.00 2018-03-03 06:20:16.905 062 15536.68 347.98 53156.83 88888.00 2018-03-03 06:20:17.405 062 15536.65 347.95 53156.70 88888.00 2018-03-03 06:20:17.905 062 15536.61 347.95 53156.65 88888.00 2018-03-03 06:20:18.405 062 15536.61 347.97 53156.67 88888.00 2018-03-03 06:20:18.905 062 15536.57 347.98 53156.69 88888.00 2018-03-03 06:20:19.405 062 15536.52 348.02 53156.69 88888.00 2018-03-03 06:20:19.905 062 15536.54 348.03 53156.70 88888.00 2018-03-03 06:20:20.405 062 15536.56 348.00 53156.69 88888.00 2018-03-03 06:20:20.905 062 15536.54 347.98 53156.75 88888.00 2018-03-03 06:20:21.405 062 15536.52 347.99 53156.77 88888.00 2018-03-03 06:20:21.905 062 15536.50 348.05 53156.80 88888.00 2018-03-03 06:20:22.405 062 15536.51 348.04 53156.77 88888.00 2018-03-03 06:20:22.905 062 15536.50 348.05 53156.80 88888.00 2018-03-03 06:20:23.405 062 15536.47 348.04 53156.81 88888.00 2018-03-03 06:20:23.905 062 15536.43 347.99 53156.75 88888.00 2018-03-03 06:20:24.405 062 15536.41 348.03 53156.64 88888.00 2018-03-03 06:20:24.905 062 15536.42 348.05 53156.74 88888.00 2018-03-03 06:20:25.405 062 15536.42 348.05 53156.83 88888.00 2018-03-03 06:20:25.905 062 15536.42 347.97 53156.81 88888.00 2018-03-03 06:20:26.405 062 15536.43 348.00 53156.77 88888.00 2018-03-03 06:20:26.905 062 15536.43 348.02 53156.82 88888.00 2018-03-03 06:20:27.405 062 15536.44 348.02 53156.84 88888.00 2018-03-03 06:20:27.905 062 15536.42 348.03 53156.85 88888.00 2018-03-03 06:20:28.405 062 15536.40 348.03 53156.87 88888.00 2018-03-03 06:20:28.905 062 15536.39 348.03 53156.85 88888.00 2018-03-03 06:20:29.405 062 15536.32 348.03 53156.80 88888.00 2018-03-03 06:20:29.905 062 15536.36 348.07 53156.78 88888.00 2018-03-03 06:20:30.405 062 15536.40 348.06 53156.84 88888.00 2018-03-03 06:20:30.905 062 15536.38 348.04 53156.82 88888.00 2018-03-03 06:20:31.405 062 15536.35 348.05 53156.74 88888.00 2018-03-03 06:20:31.905 062 15536.36 348.07 53156.71 88888.00 2018-03-03 06:20:32.405 062 15536.39 348.09 53156.76 88888.00 2018-03-03 06:20:32.905 062 15536.39 348.04 53156.81 88888.00 2018-03-03 06:20:33.405 062 15536.39 348.03 53156.80 88888.00 2018-03-03 06:20:33.905 062 15536.40 348.04 53156.78 88888.00 2018-03-03 06:20:34.405 062 15536.34 348.05 53156.77 88888.00 2018-03-03 06:20:34.905 062 15536.38 348.06 53156.75 88888.00 2018-03-03 06:20:35.405 062 15536.33 348.12 53156.69 88888.00 2018-03-03 06:20:35.905 062 15536.30 348.09 53156.68 88888.00 2018-03-03 06:20:36.405 062 15536.32 348.08 53156.71 88888.00 2018-03-03 06:20:36.905 062 15536.35 348.12 53156.70 88888.00 2018-03-03 06:20:37.405 062 15536.39 348.13 53156.66 88888.00 2018-03-03 06:20:37.905 062 15536.34 348.14 53156.65 88888.00 2018-03-03 06:20:38.405 062 15536.33 348.11 53156.62 88888.00 2018-03-03 06:20:38.905 062 15536.35 348.12 53156.67 88888.00 2018-03-03 06:20:39.405 062 15536.35 348.11 53156.65 88888.00 2018-03-03 06:20:39.905 062 15536.26 348.11 53156.63 88888.00 2018-03-03 06:20:40.405 062 15536.26 348.07 53156.67 88888.00 2018-03-03 06:20:40.905 062 15536.27 348.06 53156.65 88888.00 2018-03-03 06:20:41.405 062 15536.32 348.08 53156.57 88888.00 2018-03-03 06:20:41.905 062 15536.35 348.07 53156.58 88888.00 2018-03-03 06:20:42.405 062 15536.30 348.07 53156.55 88888.00 2018-03-03 06:20:42.905 062 15536.32 348.08 53156.55 88888.00 2018-03-03 06:20:43.405 062 15536.33 348.07 53156.62 88888.00 2018-03-03 06:20:43.905 062 15536.33 348.03 53156.65 88888.00 2018-03-03 06:20:44.405 062 15536.36 348.04 53156.63 88888.00 2018-03-03 06:20:44.905 062 15536.35 348.03 53156.63 88888.00 2018-03-03 06:20:45.405 062 15536.33 348.04 53156.61 88888.00 2018-03-03 06:20:45.905 062 15536.36 348.07 53156.60 88888.00 2018-03-03 06:20:46.405 062 15536.38 348.06 53156.58 88888.00 2018-03-03 06:20:46.905 062 15536.33 348.04 53156.58 88888.00 2018-03-03 06:20:47.405 062 15536.34 348.06 53156.52 88888.00 2018-03-03 06:20:47.905 062 15536.34 348.03 53156.50 88888.00 2018-03-03 06:20:48.405 062 15536.36 347.98 53156.46 88888.00 2018-03-03 06:20:48.905 062 15536.32 347.96 53156.50 88888.00 2018-03-03 06:20:49.405 062 15536.36 347.99 53156.52 88888.00 2018-03-03 06:20:49.905 062 15536.34 348.00 53156.55 88888.00 2018-03-03 06:20:50.405 062 15536.25 348.03 53156.56 88888.00 2018-03-03 06:20:50.905 062 15536.26 347.98 53156.56 88888.00 2018-03-03 06:20:51.405 062 15536.22 347.98 53156.56 88888.00 2018-03-03 06:20:51.905 062 15536.32 348.00 53156.56 88888.00 2018-03-03 06:20:52.405 062 15536.33 347.99 53156.57 88888.00 2018-03-03 06:20:52.905 062 15536.26 348.02 53156.49 88888.00 2018-03-03 06:20:53.405 062 15536.26 347.99 53156.37 88888.00 2018-03-03 06:20:53.905 062 15536.27 347.99 53156.40 88888.00 2018-03-03 06:20:54.405 062 15536.33 348.02 53156.40 88888.00 2018-03-03 06:20:54.905 062 15536.35 347.97 53156.37 88888.00 2018-03-03 06:20:55.405 062 15536.31 347.97 53156.41 88888.00 2018-03-03 06:20:55.905 062 15536.26 347.95 53156.45 88888.00 2018-03-03 06:20:56.405 062 15536.25 347.97 53156.47 88888.00 2018-03-03 06:20:56.905 062 15536.27 347.98 53156.51 88888.00 2018-03-03 06:20:57.405 062 15536.24 347.97 53156.57 88888.00 2018-03-03 06:20:57.905 062 15536.26 347.95 53156.54 88888.00 2018-03-03 06:20:58.405 062 15536.27 347.98 53156.62 88888.00 2018-03-03 06:20:58.905 062 15536.29 347.95 53156.67 88888.00 2018-03-03 06:20:59.405 062 15536.25 347.89 53156.56 88888.00 2018-03-03 06:20:59.905 062 15536.26 347.91 53156.54 88888.00 2018-03-03 06:21:00.405 062 15536.24 347.86 53156.58 88888.00 2018-03-03 06:21:00.905 062 15536.26 347.86 53156.58 88888.00 2018-03-03 06:21:01.405 062 15536.26 347.89 53156.50 88888.00 2018-03-03 06:21:01.905 062 15536.25 347.90 53156.51 88888.00 2018-03-03 06:21:02.405 062 15536.29 347.95 53156.57 88888.00 2018-03-03 06:21:02.905 062 15536.35 347.96 53156.60 88888.00 2018-03-03 06:21:03.405 062 15536.35 347.94 53156.57 88888.00 2018-03-03 06:21:03.905 062 15536.35 347.91 53156.60 88888.00 2018-03-03 06:21:04.405 062 15536.34 347.92 53156.62 88888.00 2018-03-03 06:21:04.905 062 15536.30 347.89 53156.58 88888.00 2018-03-03 06:21:05.405 062 15536.29 347.90 53156.51 88888.00 2018-03-03 06:21:05.905 062 15536.25 347.90 53156.45 88888.00 2018-03-03 06:21:06.405 062 15536.23 347.95 53156.46 88888.00 2018-03-03 06:21:06.905 062 15536.26 347.96 53156.50 88888.00 2018-03-03 06:21:07.405 062 15536.27 347.96 53156.51 88888.00 2018-03-03 06:21:07.905 062 15536.24 347.97 53156.53 88888.00 2018-03-03 06:21:08.405 062 15536.22 347.96 53156.54 88888.00 2018-03-03 06:21:08.905 062 15536.18 347.97 53156.53 88888.00 2018-03-03 06:21:09.405 062 15536.17 347.97 53156.58 88888.00 2018-03-03 06:21:09.905 062 15536.20 347.97 53156.63 88888.00 2018-03-03 06:21:10.405 062 15536.21 347.98 53156.62 88888.00 2018-03-03 06:21:10.905 062 15536.20 347.99 53156.58 88888.00 2018-03-03 06:21:11.405 062 15536.21 348.02 53156.50 88888.00 2018-03-03 06:21:11.905 062 15536.23 348.00 53156.53 88888.00 2018-03-03 06:21:12.405 062 15536.17 347.98 53156.55 88888.00 2018-03-03 06:21:12.905 062 15536.15 347.98 53156.57 88888.00 2018-03-03 06:21:13.405 062 15536.15 347.95 53156.57 88888.00 2018-03-03 06:21:13.905 062 15536.15 347.94 53156.57 88888.00 2018-03-03 06:21:14.405 062 15536.20 347.94 53156.62 88888.00 2018-03-03 06:21:14.905 062 15536.21 347.96 53156.62 88888.00 2018-03-03 06:21:15.405 062 15536.18 347.99 53156.57 88888.00 2018-03-03 06:21:15.905 062 15536.20 347.97 53156.55 88888.00 2018-03-03 06:21:16.405 062 15536.18 347.95 53156.60 88888.00 2018-03-03 06:21:16.905 062 15536.21 347.96 53156.62 88888.00 2018-03-03 06:21:17.405 062 15536.20 347.95 53156.51 88888.00 2018-03-03 06:21:17.905 062 15536.17 347.97 53156.55 88888.00 2018-03-03 06:21:18.405 062 15536.16 347.98 53156.60 88888.00 2018-03-03 06:21:18.905 062 15536.16 347.95 53156.58 88888.00 2018-03-03 06:21:19.405 062 15536.18 347.97 53156.58 88888.00 2018-03-03 06:21:19.905 062 15536.18 348.00 53156.56 88888.00 2018-03-03 06:21:20.405 062 15536.17 347.99 53156.58 88888.00 2018-03-03 06:21:20.905 062 15536.16 348.00 53156.66 88888.00 2018-03-03 06:21:21.405 062 15536.15 348.02 53156.60 88888.00 2018-03-03 06:21:21.905 062 15536.16 348.04 53156.57 88888.00 2018-03-03 06:21:22.405 062 15536.18 348.04 53156.58 88888.00 2018-03-03 06:21:22.905 062 15536.18 348.04 53156.61 88888.00 2018-03-03 06:21:23.405 062 15536.16 348.02 53156.53 88888.00 2018-03-03 06:21:23.905 062 15536.15 348.08 53156.62 88888.00 2018-03-03 06:21:24.405 062 15536.14 348.06 53156.57 88888.00 2018-03-03 06:21:24.905 062 15536.18 348.03 53156.52 88888.00 2018-03-03 06:21:25.405 062 15536.12 348.05 53156.52 88888.00 2018-03-03 06:21:25.905 062 15536.11 348.00 53156.58 88888.00 2018-03-03 06:21:26.405 062 15536.13 347.99 53156.62 88888.00 2018-03-03 06:21:26.905 062 15536.20 347.98 53156.62 88888.00 2018-03-03 06:21:27.405 062 15536.20 347.96 53156.58 88888.00 2018-03-03 06:21:27.905 062 15536.16 347.98 53156.56 88888.00 2018-03-03 06:21:28.405 062 15536.08 348.02 53156.56 88888.00 2018-03-03 06:21:28.905 062 15536.11 347.98 53156.58 88888.00 2018-03-03 06:21:29.405 062 15536.13 347.96 53156.61 88888.00 2018-03-03 06:21:29.905 062 15536.08 347.95 53156.58 88888.00 2018-03-03 06:21:30.405 062 15536.05 347.92 53156.54 88888.00 2018-03-03 06:21:30.905 062 15536.09 347.91 53156.53 88888.00 2018-03-03 06:21:31.405 062 15536.07 347.94 53156.52 88888.00 2018-03-03 06:21:31.905 062 15536.06 347.96 53156.48 88888.00 2018-03-03 06:21:32.405 062 15536.03 347.92 53156.54 88888.00 2018-03-03 06:21:32.905 062 15535.99 347.92 53156.64 88888.00 2018-03-03 06:21:33.405 062 15535.97 347.94 53156.61 88888.00 2018-03-03 06:21:33.905 062 15536.00 347.91 53156.56 88888.00 2018-03-03 06:21:34.405 062 15536.02 347.89 53156.58 88888.00 2018-03-03 06:21:34.905 062 15536.04 347.86 53156.61 88888.00 2018-03-03 06:21:35.405 062 15536.00 347.89 53156.55 88888.00 2018-03-03 06:21:35.905 062 15536.02 347.89 53156.52 88888.00 2018-03-03 06:21:36.405 062 15536.04 347.92 53156.56 88888.00 2018-03-03 06:21:36.905 062 15536.07 347.91 53156.58 88888.00 2018-03-03 06:21:37.405 062 15536.04 347.92 53156.62 88888.00 2018-03-03 06:21:37.905 062 15535.97 347.91 53156.65 88888.00 2018-03-03 06:21:38.405 062 15535.96 347.96 53156.70 88888.00 2018-03-03 06:21:38.905 062 15535.96 347.98 53156.67 88888.00 2018-03-03 06:21:39.405 062 15535.97 347.97 53156.69 88888.00 2018-03-03 06:21:39.905 062 15535.98 347.96 53156.74 88888.00 2018-03-03 06:21:40.405 062 15535.99 347.95 53156.72 88888.00 2018-03-03 06:21:40.905 062 15535.97 347.92 53156.68 88888.00 2018-03-03 06:21:41.405 062 15535.96 347.91 53156.68 88888.00 2018-03-03 06:21:41.905 062 15535.95 347.90 53156.66 88888.00 2018-03-03 06:21:42.405 062 15535.90 347.89 53156.65 88888.00 2018-03-03 06:21:42.905 062 15535.85 347.88 53156.58 88888.00 2018-03-03 06:21:43.406 062 15535.79 347.88 53156.66 88888.00 2018-03-03 06:21:43.906 062 15535.80 347.91 53156.67 88888.00 2018-03-03 06:21:44.406 062 15535.80 347.91 53156.66 88888.00 2018-03-03 06:21:44.906 062 15535.81 347.87 53156.70 88888.00 2018-03-03 06:21:45.406 062 15535.80 347.89 53156.72 88888.00 2018-03-03 06:21:45.906 062 15535.76 347.92 53156.72 88888.00 2018-03-03 06:21:46.406 062 15535.77 347.89 53156.68 88888.00 2018-03-03 06:21:46.906 062 15535.76 347.87 53156.65 88888.00 2018-03-03 06:21:47.406 062 15535.76 347.86 53156.57 88888.00 2018-03-03 06:21:47.906 062 15535.73 347.87 53156.53 88888.00 2018-03-03 06:21:48.406 062 15535.78 347.88 53156.55 88888.00 2018-03-03 06:21:48.906 062 15535.78 347.90 53156.57 88888.00 2018-03-03 06:21:49.406 062 15535.76 347.88 53156.60 88888.00 2018-03-03 06:21:49.906 062 15535.79 347.86 53156.63 88888.00 2018-03-03 06:21:50.406 062 15535.81 347.87 53156.65 88888.00 2018-03-03 06:21:50.906 062 15535.81 347.85 53156.65 88888.00 2018-03-03 06:21:51.406 062 15535.79 347.86 53156.65 88888.00 2018-03-03 06:21:51.906 062 15535.75 347.86 53156.66 88888.00 2018-03-03 06:21:52.406 062 15535.73 347.87 53156.70 88888.00 2018-03-03 06:21:52.906 062 15535.73 347.83 53156.69 88888.00 2018-03-03 06:21:53.406 062 15535.78 347.82 53156.68 88888.00 2018-03-03 06:21:53.906 062 15535.76 347.85 53156.60 88888.00 2018-03-03 06:21:54.406 062 15535.76 347.88 53156.56 88888.00 2018-03-03 06:21:54.906 062 15535.78 347.87 53156.55 88888.00 2018-03-03 06:21:55.406 062 15535.76 347.86 53156.60 88888.00 2018-03-03 06:21:55.906 062 15535.71 347.89 53156.65 88888.00 2018-03-03 06:21:56.406 062 15535.72 347.86 53156.67 88888.00 2018-03-03 06:21:56.906 062 15535.72 347.86 53156.65 88888.00 2018-03-03 06:21:57.406 062 15535.75 347.87 53156.68 88888.00 2018-03-03 06:21:57.906 062 15535.77 347.81 53156.66 88888.00 2018-03-03 06:21:58.406 062 15535.73 347.85 53156.65 88888.00 2018-03-03 06:21:58.906 062 15535.69 347.83 53156.66 88888.00 2018-03-03 06:21:59.406 062 15535.70 347.82 53156.60 88888.00 2018-03-03 06:21:59.906 062 15535.68 347.82 53156.54 88888.00 2018-03-03 06:22:00.406 062 15535.71 347.85 53156.50 88888.00 2018-03-03 06:22:00.906 062 15535.75 347.87 53156.51 88888.00 2018-03-03 06:22:01.406 062 15535.77 347.85 53156.57 88888.00 2018-03-03 06:22:01.906 062 15535.76 347.82 53156.60 88888.00 2018-03-03 06:22:02.406 062 15535.71 347.82 53156.67 88888.00 2018-03-03 06:22:02.906 062 15535.72 347.83 53156.69 88888.00 2018-03-03 06:22:03.406 062 15535.75 347.85 53156.66 88888.00 2018-03-03 06:22:03.906 062 15535.76 347.81 53156.72 88888.00 2018-03-03 06:22:04.406 062 15535.80 347.83 53156.75 88888.00 2018-03-03 06:22:04.906 062 15535.70 347.81 53156.77 88888.00 2018-03-03 06:22:05.406 062 15535.67 347.80 53156.75 88888.00 2018-03-03 06:22:05.906 062 15535.67 347.77 53156.74 88888.00 2018-03-03 06:22:06.406 062 15535.71 347.78 53156.75 88888.00 2018-03-03 06:22:06.906 062 15535.70 347.80 53156.72 88888.00 2018-03-03 06:22:07.406 062 15535.71 347.82 53156.74 88888.00 2018-03-03 06:22:07.906 062 15535.73 347.83 53156.81 88888.00 2018-03-03 06:22:08.406 062 15535.72 347.85 53156.80 88888.00 2018-03-03 06:22:08.906 062 15535.75 347.81 53156.75 88888.00 2018-03-03 06:22:09.406 062 15535.69 347.79 53156.78 88888.00 2018-03-03 06:22:09.906 062 15535.64 347.80 53156.75 88888.00 2018-03-03 06:22:10.406 062 15535.68 347.81 53156.76 88888.00 2018-03-03 06:22:10.906 062 15535.69 347.82 53156.77 88888.00 2018-03-03 06:22:11.406 062 15535.64 347.78 53156.72 88888.00 2018-03-03 06:22:11.906 062 15535.61 347.79 53156.70 88888.00 2018-03-03 06:22:12.406 062 15535.64 347.80 53156.74 88888.00 2018-03-03 06:22:12.906 062 15535.68 347.79 53156.75 88888.00 2018-03-03 06:22:13.406 062 15535.68 347.77 53156.74 88888.00 2018-03-03 06:22:13.906 062 15535.61 347.78 53156.80 88888.00 2018-03-03 06:22:14.406 062 15535.64 347.79 53156.81 88888.00 2018-03-03 06:22:14.906 062 15535.67 347.76 53156.87 88888.00 2018-03-03 06:22:15.406 062 15535.62 347.77 53156.85 88888.00 2018-03-03 06:22:15.906 062 15535.59 347.77 53156.84 88888.00 2018-03-03 06:22:16.406 062 15535.63 347.83 53156.85 88888.00 2018-03-03 06:22:16.906 062 15535.61 347.81 53156.81 88888.00 2018-03-03 06:22:17.406 062 15535.59 347.78 53156.70 88888.00 2018-03-03 06:22:17.906 062 15535.63 347.77 53156.68 88888.00 2018-03-03 06:22:18.406 062 15535.55 347.71 53156.70 88888.00 2018-03-03 06:22:18.906 062 15535.57 347.71 53156.70 88888.00 2018-03-03 06:22:19.406 062 15535.55 347.72 53156.70 88888.00 2018-03-03 06:22:19.906 062 15535.55 347.76 53156.70 88888.00 2018-03-03 06:22:20.406 062 15535.54 347.73 53156.75 88888.00 2018-03-03 06:22:20.906 062 15535.50 347.77 53156.80 88888.00 2018-03-03 06:22:21.406 062 15535.49 347.73 53156.81 88888.00 2018-03-03 06:22:21.906 062 15535.48 347.72 53156.78 88888.00 2018-03-03 06:22:22.406 062 15535.51 347.73 53156.78 88888.00 2018-03-03 06:22:22.906 062 15535.49 347.69 53156.77 88888.00 2018-03-03 06:22:23.406 062 15535.50 347.68 53156.74 88888.00 2018-03-03 06:22:23.906 062 15535.52 347.68 53156.73 88888.00 2018-03-03 06:22:24.406 062 15535.52 347.64 53156.68 88888.00 2018-03-03 06:22:24.906 062 15535.52 347.66 53156.67 88888.00 2018-03-03 06:22:25.406 062 15535.50 347.65 53156.72 88888.00 2018-03-03 06:22:25.906 062 15535.44 347.65 53156.74 88888.00 2018-03-03 06:22:26.406 062 15535.45 347.69 53156.75 88888.00 2018-03-03 06:22:26.906 062 15535.46 347.73 53156.76 88888.00 2018-03-03 06:22:27.406 062 15535.49 347.71 53156.76 88888.00 2018-03-03 06:22:27.906 062 15535.48 347.71 53156.75 88888.00 2018-03-03 06:22:28.406 062 15535.44 347.65 53156.84 88888.00 2018-03-03 06:22:28.906 062 15535.43 347.65 53156.84 88888.00 2018-03-03 06:22:29.406 062 15535.40 347.68 53156.75 88888.00 2018-03-03 06:22:29.906 062 15535.44 347.65 53156.70 88888.00 2018-03-03 06:22:30.406 062 15535.45 347.65 53156.69 88888.00 2018-03-03 06:22:30.906 062 15535.42 347.66 53156.72 88888.00 2018-03-03 06:22:31.406 062 15535.38 347.61 53156.76 88888.00 2018-03-03 06:22:31.906 062 15535.36 347.63 53156.78 88888.00 2018-03-03 06:22:32.406 062 15535.41 347.65 53156.80 88888.00 2018-03-03 06:22:32.906 062 15535.41 347.71 53156.76 88888.00 2018-03-03 06:22:33.406 062 15535.38 347.68 53156.84 88888.00 2018-03-03 06:22:33.906 062 15535.38 347.68 53156.75 88888.00 2018-03-03 06:22:34.406 062 15535.39 347.69 53156.80 88888.00 2018-03-03 06:22:34.906 062 15535.34 347.70 53156.82 88888.00 2018-03-03 06:22:35.406 062 15535.33 347.68 53156.73 88888.00 2018-03-03 06:22:35.906 062 15535.35 347.64 53156.77 88888.00 2018-03-03 06:22:36.406 062 15535.34 347.64 53156.77 88888.00 2018-03-03 06:22:36.906 062 15535.34 347.60 53156.68 88888.00 2018-03-03 06:22:37.406 062 15535.33 347.60 53156.72 88888.00 2018-03-03 06:22:37.906 062 15535.30 347.62 53156.81 88888.00 2018-03-03 06:22:38.406 062 15535.33 347.62 53156.82 88888.00 2018-03-03 06:22:38.906 062 15535.32 347.65 53156.80 88888.00 2018-03-03 06:22:39.406 062 15535.32 347.61 53156.82 88888.00 2018-03-03 06:22:39.906 062 15535.35 347.57 53156.87 88888.00 2018-03-03 06:22:40.406 062 15535.31 347.59 53156.85 88888.00 2018-03-03 06:22:40.906 062 15535.33 347.62 53156.76 88888.00 2018-03-03 06:22:41.406 062 15535.27 347.59 53156.70 88888.00 2018-03-03 06:22:41.906 062 15535.22 347.61 53156.67 88888.00 2018-03-03 06:22:42.406 062 15535.22 347.61 53156.70 88888.00 2018-03-03 06:22:42.906 062 15535.29 347.60 53156.70 88888.00 2018-03-03 06:22:43.406 062 15535.26 347.63 53156.75 88888.00 2018-03-03 06:22:43.906 062 15535.24 347.62 53156.84 88888.00 2018-03-03 06:22:44.406 062 15535.25 347.61 53156.88 88888.00 2018-03-03 06:22:44.906 062 15535.21 347.60 53156.84 88888.00 2018-03-03 06:22:45.406 062 15535.24 347.59 53156.82 88888.00 2018-03-03 06:22:45.906 062 15535.31 347.59 53156.80 88888.00 2018-03-03 06:22:46.406 062 15535.27 347.60 53156.78 88888.00 2018-03-03 06:22:46.906 062 15535.17 347.56 53156.80 88888.00 2018-03-03 06:22:47.406 062 15535.18 347.59 53156.83 88888.00 2018-03-03 06:22:47.906 062 15535.20 347.61 53156.84 88888.00 2018-03-03 06:22:48.406 062 15535.18 347.56 53156.75 88888.00 2018-03-03 06:22:48.906 062 15535.18 347.54 53156.80 88888.00 2018-03-03 06:22:49.406 062 15535.20 347.63 53156.80 88888.00 2018-03-03 06:22:49.906 062 15535.21 347.64 53156.76 88888.00 2018-03-03 06:22:50.406 062 15535.16 347.60 53156.80 88888.00 2018-03-03 06:22:50.906 062 15535.15 347.61 53156.84 88888.00 2018-03-03 06:22:51.406 062 15535.16 347.61 53156.77 88888.00 2018-03-03 06:22:51.906 062 15535.15 347.61 53156.69 88888.00 2018-03-03 06:22:52.406 062 15535.11 347.60 53156.74 88888.00 2018-03-03 06:22:52.906 062 15535.08 347.57 53156.75 88888.00 2018-03-03 06:22:53.406 062 15535.03 347.57 53156.68 88888.00 2018-03-03 06:22:53.906 062 15535.00 347.59 53156.70 88888.00 2018-03-03 06:22:54.406 062 15534.97 347.57 53156.68 88888.00 2018-03-03 06:22:54.906 062 15534.94 347.60 53156.71 88888.00 2018-03-03 06:22:55.406 062 15535.00 347.62 53156.72 88888.00 2018-03-03 06:22:55.906 062 15535.05 347.59 53156.72 88888.00 2018-03-03 06:22:56.406 062 15535.00 347.57 53156.75 88888.00 2018-03-03 06:22:56.906 062 15534.97 347.57 53156.75 88888.00 2018-03-03 06:22:57.406 062 15534.98 347.56 53156.77 88888.00 2018-03-03 06:22:57.906 062 15535.03 347.57 53156.82 88888.00 2018-03-03 06:22:58.406 062 15535.06 347.57 53156.78 88888.00 2018-03-03 06:22:58.906 062 15535.09 347.59 53156.77 88888.00 2018-03-03 06:22:59.406 062 15535.07 347.57 53156.80 88888.00 2018-03-03 06:22:59.906 062 15535.05 347.59 53156.80 88888.00 2018-03-03 06:23:00.406 062 15534.99 347.61 53156.78 88888.00 2018-03-03 06:23:00.906 062 15534.98 347.62 53156.74 88888.00 2018-03-03 06:23:01.406 062 15534.98 347.62 53156.72 88888.00 2018-03-03 06:23:01.906 062 15534.94 347.61 53156.75 88888.00 2018-03-03 06:23:02.406 062 15534.97 347.57 53156.80 88888.00 2018-03-03 06:23:02.906 062 15534.95 347.52 53156.83 88888.00 2018-03-03 06:23:03.406 062 15534.99 347.52 53156.84 88888.00 2018-03-03 06:23:03.906 062 15534.97 347.51 53156.84 88888.00 2018-03-03 06:23:04.406 062 15534.98 347.50 53156.85 88888.00 2018-03-03 06:23:04.906 062 15534.94 347.51 53156.89 88888.00 2018-03-03 06:23:05.406 062 15534.93 347.52 53156.86 88888.00 2018-03-03 06:23:05.906 062 15534.93 347.50 53156.78 88888.00 2018-03-03 06:23:06.406 062 15534.90 347.47 53156.77 88888.00 2018-03-03 06:23:06.906 062 15534.90 347.48 53156.75 88888.00 2018-03-03 06:23:07.406 062 15534.91 347.50 53156.73 88888.00 2018-03-03 06:23:07.906 062 15534.91 347.50 53156.74 88888.00 2018-03-03 06:23:08.406 062 15534.89 347.50 53156.80 88888.00 2018-03-03 06:23:08.906 062 15534.88 347.48 53156.85 88888.00 2018-03-03 06:23:09.406 062 15534.89 347.50 53156.85 88888.00 2018-03-03 06:23:09.906 062 15534.87 347.52 53156.90 88888.00 2018-03-03 06:23:10.406 062 15534.87 347.50 53156.87 88888.00 2018-03-03 06:23:10.906 062 15534.89 347.54 53156.84 88888.00 2018-03-03 06:23:11.406 062 15534.82 347.60 53156.73 88888.00 2018-03-03 06:23:11.906 062 15534.85 347.57 53156.75 88888.00 2018-03-03 06:23:12.406 062 15534.85 347.55 53156.77 88888.00 2018-03-03 06:23:12.906 062 15534.85 347.46 53156.78 88888.00 2018-03-03 06:23:13.406 062 15534.86 347.40 53156.78 88888.00 2018-03-03 06:23:13.906 062 15534.81 347.38 53156.77 88888.00 2018-03-03 06:23:14.406 062 15534.78 347.37 53156.83 88888.00 2018-03-03 06:23:14.906 062 15534.81 347.34 53156.81 88888.00 2018-03-03 06:23:15.406 062 15534.84 347.35 53156.84 88888.00 2018-03-03 06:23:15.906 062 15534.85 347.35 53156.81 88888.00 2018-03-03 06:23:16.406 062 15534.85 347.35 53156.77 88888.00 2018-03-03 06:23:16.906 062 15534.79 347.35 53156.85 88888.00 2018-03-03 06:23:17.406 062 15534.78 347.35 53156.88 88888.00 2018-03-03 06:23:17.906 062 15534.73 347.34 53156.81 88888.00 2018-03-03 06:23:18.406 062 15534.77 347.34 53156.80 88888.00 2018-03-03 06:23:18.906 062 15534.72 347.36 53156.80 88888.00 2018-03-03 06:23:19.406 062 15534.71 347.33 53156.75 88888.00 2018-03-03 06:23:19.906 062 15534.76 347.35 53156.81 88888.00 2018-03-03 06:23:20.406 062 15534.73 347.38 53156.88 88888.00 2018-03-03 06:23:20.906 062 15534.71 347.40 53156.89 88888.00 2018-03-03 06:23:21.406 062 15534.72 347.39 53156.87 88888.00 2018-03-03 06:23:21.906 062 15534.72 347.39 53156.89 88888.00 2018-03-03 06:23:22.406 062 15534.72 347.37 53156.91 88888.00 2018-03-03 06:23:22.906 062 15534.68 347.37 53156.87 88888.00 2018-03-03 06:23:23.406 062 15534.72 347.36 53156.84 88888.00 2018-03-03 06:23:23.906 062 15534.75 347.39 53156.89 88888.00 2018-03-03 06:23:24.406 062 15534.71 347.40 53156.90 88888.00 2018-03-03 06:23:24.906 062 15534.69 347.39 53156.89 88888.00 2018-03-03 06:23:25.406 062 15534.64 347.36 53156.86 88888.00 2018-03-03 06:23:25.906 062 15534.61 347.35 53156.91 88888.00 2018-03-03 06:23:26.406 062 15534.59 347.34 53156.93 88888.00 2018-03-03 06:23:26.906 062 15534.63 347.36 53156.96 88888.00 2018-03-03 06:23:27.406 062 15534.62 347.38 53157.01 88888.00 2018-03-03 06:23:27.906 062 15534.67 347.37 53157.00 88888.00 2018-03-03 06:23:28.406 062 15534.68 347.39 53156.96 88888.00 2018-03-03 06:23:28.906 062 15534.62 347.39 53156.89 88888.00 2018-03-03 06:23:29.406 062 15534.60 347.37 53156.87 88888.00 2018-03-03 06:23:29.906 062 15534.61 347.37 53156.88 88888.00 2018-03-03 06:23:30.406 062 15534.59 347.38 53156.90 88888.00 2018-03-03 06:23:30.906 062 15534.60 347.38 53156.89 88888.00 2018-03-03 06:23:31.406 062 15534.60 347.37 53156.91 88888.00 2018-03-03 06:23:31.906 062 15534.63 347.36 53156.88 88888.00 2018-03-03 06:23:32.406 062 15534.57 347.33 53156.92 88888.00 2018-03-03 06:23:32.906 062 15534.53 347.34 53156.98 88888.00 2018-03-03 06:23:33.406 062 15534.51 347.34 53156.97 88888.00 2018-03-03 06:23:33.906 062 15534.55 347.31 53156.98 88888.00 2018-03-03 06:23:34.406 062 15534.57 347.29 53157.02 88888.00 2018-03-03 06:23:34.906 062 15534.59 347.33 53156.98 88888.00 2018-03-03 06:23:35.406 062 15534.60 347.34 53156.98 88888.00 2018-03-03 06:23:35.906 062 15534.54 347.39 53156.98 88888.00 2018-03-03 06:23:36.406 062 15534.54 347.39 53156.94 88888.00 2018-03-03 06:23:36.906 062 15534.53 347.36 53156.96 88888.00 2018-03-03 06:23:37.406 062 15534.50 347.40 53157.02 88888.00 2018-03-03 06:23:37.906 062 15534.46 347.43 53157.03 88888.00 2018-03-03 06:23:38.406 062 15534.46 347.40 53157.05 88888.00 2018-03-03 06:23:38.906 062 15534.55 347.39 53157.08 88888.00 2018-03-03 06:23:39.406 062 15534.58 347.43 53157.10 88888.00 2018-03-03 06:23:39.906 062 15534.53 347.45 53157.09 88888.00 2018-03-03 06:23:40.406 062 15534.49 347.45 53157.06 88888.00 2018-03-03 06:23:40.906 062 15534.53 347.45 53157.01 88888.00 2018-03-03 06:23:41.406 062 15534.54 347.43 53157.00 88888.00 2018-03-03 06:23:41.906 062 15534.49 347.44 53157.01 88888.00 2018-03-03 06:23:42.406 062 15534.48 347.39 53156.98 88888.00 2018-03-03 06:23:42.906 062 15534.55 347.39 53157.01 88888.00 2018-03-03 06:23:43.406 062 15534.55 347.39 53157.05 88888.00 2018-03-03 06:23:43.906 062 15534.54 347.38 53157.04 88888.00 2018-03-03 06:23:44.406 062 15534.57 347.42 53157.08 88888.00 2018-03-03 06:23:44.906 062 15534.55 347.44 53157.10 88888.00 2018-03-03 06:23:45.406 062 15534.51 347.40 53157.10 88888.00 2018-03-03 06:23:45.906 062 15534.45 347.36 53157.09 88888.00 2018-03-03 06:23:46.406 062 15534.52 347.37 53157.14 88888.00 2018-03-03 06:23:46.906 062 15534.53 347.38 53157.17 88888.00 2018-03-03 06:23:47.406 062 15534.51 347.39 53157.14 88888.00 2018-03-03 06:23:47.906 062 15534.53 347.42 53157.09 88888.00 2018-03-03 06:23:48.406 062 15534.46 347.43 53157.07 88888.00 2018-03-03 06:23:48.906 062 15534.46 347.39 53157.06 88888.00 2018-03-03 06:23:49.406 062 15534.51 347.37 53157.05 88888.00 2018-03-03 06:23:49.906 062 15534.43 347.39 53157.11 88888.00 2018-03-03 06:23:50.406 062 15534.43 347.40 53157.15 88888.00 2018-03-03 06:23:50.906 062 15534.40 347.42 53157.11 88888.00 2018-03-03 06:23:51.406 062 15534.43 347.40 53157.09 88888.00 2018-03-03 06:23:51.906 062 15534.53 347.40 53157.12 88888.00 2018-03-03 06:23:52.406 062 15534.51 347.43 53157.16 88888.00 2018-03-03 06:23:52.906 062 15534.46 347.39 53157.21 88888.00 2018-03-03 06:23:53.406 062 15534.42 347.37 53157.16 88888.00 2018-03-03 06:23:53.906 062 15534.46 347.38 53157.15 88888.00 2018-03-03 06:23:54.406 062 15534.48 347.37 53157.14 88888.00 2018-03-03 06:23:54.906 062 15534.48 347.34 53157.10 88888.00 2018-03-03 06:23:55.406 062 15534.46 347.35 53157.16 88888.00 2018-03-03 06:23:55.906 062 15534.45 347.38 53157.16 88888.00 2018-03-03 06:23:56.406 062 15534.41 347.36 53157.14 88888.00 2018-03-03 06:23:56.906 062 15534.46 347.31 53157.20 88888.00 2018-03-03 06:23:57.406 062 15534.55 347.34 53157.17 88888.00 2018-03-03 06:23:57.906 062 15534.54 347.34 53157.18 88888.00 2018-03-03 06:23:58.406 062 15534.51 347.36 53157.17 88888.00 2018-03-03 06:23:58.906 062 15534.52 347.39 53157.17 88888.00 2018-03-03 06:23:59.406 062 15534.48 347.39 53157.14 88888.00 2018-03-03 06:23:59.906 062 15534.46 347.38 53157.17 88888.00 2018-03-03 06:24:00.406 062 15534.51 347.37 53157.16 88888.00 2018-03-03 06:24:00.906 062 15534.51 347.37 53157.15 88888.00 2018-03-03 06:24:01.406 062 15534.49 347.40 53157.15 88888.00 2018-03-03 06:24:01.906 062 15534.46 347.38 53157.15 88888.00 2018-03-03 06:24:02.406 062 15534.45 347.38 53157.25 88888.00 2018-03-03 06:24:02.906 062 15534.45 347.39 53157.29 88888.00 2018-03-03 06:24:03.406 062 15534.43 347.40 53157.35 88888.00 2018-03-03 06:24:03.906 062 15534.41 347.38 53157.38 88888.00 2018-03-03 06:24:04.406 062 15534.42 347.38 53157.41 88888.00 2018-03-03 06:24:04.906 062 15534.45 347.37 53157.35 88888.00 2018-03-03 06:24:05.406 062 15534.42 347.39 53157.30 88888.00 2018-03-03 06:24:05.906 062 15534.41 347.39 53157.29 88888.00 2018-03-03 06:24:06.406 062 15534.37 347.38 53157.29 88888.00 2018-03-03 06:24:06.906 062 15534.36 347.42 53157.34 88888.00 2018-03-03 06:24:07.406 062 15534.36 347.43 53157.38 88888.00 2018-03-03 06:24:07.906 062 15534.41 347.48 53157.37 88888.00 2018-03-03 06:24:08.406 062 15534.36 347.50 53157.38 88888.00 2018-03-03 06:24:08.906 062 15534.33 347.48 53157.41 88888.00 2018-03-03 06:24:09.406 062 15534.37 347.48 53157.41 88888.00 2018-03-03 06:24:09.906 062 15534.37 347.48 53157.42 88888.00 2018-03-03 06:24:10.406 062 15534.28 347.48 53157.44 88888.00 2018-03-03 06:24:10.906 062 15534.28 347.50 53157.47 88888.00 2018-03-03 06:24:11.406 062 15534.33 347.46 53157.46 88888.00 2018-03-03 06:24:11.906 062 15534.34 347.43 53157.48 88888.00 2018-03-03 06:24:12.406 062 15534.27 347.46 53157.44 88888.00 2018-03-03 06:24:12.906 062 15534.32 347.48 53157.45 88888.00 2018-03-03 06:24:13.406 062 15534.36 347.48 53157.42 88888.00 2018-03-03 06:24:13.906 062 15534.37 347.51 53157.43 88888.00 2018-03-03 06:24:14.406 062 15534.36 347.53 53157.40 88888.00 2018-03-03 06:24:14.906 062 15534.37 347.54 53157.43 88888.00 2018-03-03 06:24:15.406 062 15534.35 347.56 53157.48 88888.00 2018-03-03 06:24:15.906 062 15534.34 347.55 53157.49 88888.00 2018-03-03 06:24:16.406 062 15534.28 347.55 53157.52 88888.00 2018-03-03 06:24:16.906 062 15534.26 347.56 53157.51 88888.00 2018-03-03 06:24:17.406 062 15534.24 347.54 53157.50 88888.00 2018-03-03 06:24:17.906 062 15534.25 347.52 53157.46 88888.00 2018-03-03 06:24:18.406 062 15534.28 347.53 53157.51 88888.00 2018-03-03 06:24:18.906 062 15534.30 347.55 53157.54 88888.00 2018-03-03 06:24:19.406 062 15534.24 347.56 53157.56 88888.00 2018-03-03 06:24:19.906 062 15534.24 347.60 53157.59 88888.00 2018-03-03 06:24:20.406 062 15534.23 347.60 53157.67 88888.00 2018-03-03 06:24:20.906 062 15534.21 347.62 53157.66 88888.00 2018-03-03 06:24:21.406 062 15534.21 347.62 53157.68 88888.00 2018-03-03 06:24:21.906 062 15534.21 347.59 53157.70 88888.00 2018-03-03 06:24:22.406 062 15534.24 347.57 53157.72 88888.00 2018-03-03 06:24:22.906 062 15534.19 347.61 53157.73 88888.00 2018-03-03 06:24:23.406 062 15534.16 347.60 53157.67 88888.00 2018-03-03 06:24:23.906 062 15534.17 347.65 53157.66 88888.00 2018-03-03 06:24:24.406 062 15534.16 347.71 53157.70 88888.00 2018-03-03 06:24:24.906 062 15534.13 347.71 53157.74 88888.00 2018-03-03 06:24:25.406 062 15534.16 347.66 53157.75 88888.00 2018-03-03 06:24:25.906 062 15534.14 347.63 53157.78 88888.00 2018-03-03 06:24:26.406 062 15534.13 347.66 53157.77 88888.00 2018-03-03 06:24:26.906 062 15534.12 347.65 53157.79 88888.00 2018-03-03 06:24:27.406 062 15534.16 347.62 53157.78 88888.00 2018-03-03 06:24:27.906 062 15534.15 347.65 53157.77 88888.00 2018-03-03 06:24:28.406 062 15534.10 347.68 53157.75 88888.00 2018-03-03 06:24:28.906 062 15534.13 347.77 53157.75 88888.00 2018-03-03 06:24:29.406 062 15534.19 347.76 53157.74 88888.00 2018-03-03 06:24:29.906 062 15534.14 347.71 53157.74 88888.00 2018-03-03 06:24:30.406 062 15534.08 347.71 53157.74 88888.00 2018-03-03 06:24:30.906 062 15534.10 347.77 53157.76 88888.00 2018-03-03 06:24:31.406 062 15534.10 347.80 53157.76 88888.00 2018-03-03 06:24:31.906 062 15534.09 347.85 53157.76 88888.00 2018-03-03 06:24:32.406 062 15534.13 347.88 53157.76 88888.00 2018-03-03 06:24:32.906 062 15534.07 347.85 53157.83 88888.00 2018-03-03 06:24:33.406 062 15534.03 347.82 53157.85 88888.00 2018-03-03 06:24:33.906 062 15534.03 347.80 53157.88 88888.00 2018-03-03 06:24:34.406 062 15534.03 347.82 53157.92 88888.00 2018-03-03 06:24:34.906 062 15534.05 347.80 53157.93 88888.00 2018-03-03 06:24:35.406 062 15534.00 347.82 53157.92 88888.00 2018-03-03 06:24:35.906 062 15534.01 347.82 53157.86 88888.00 2018-03-03 06:24:36.406 062 15534.01 347.82 53157.83 88888.00 2018-03-03 06:24:36.906 062 15534.01 347.82 53157.85 88888.00 2018-03-03 06:24:37.406 062 15533.99 347.82 53157.85 88888.00 2018-03-03 06:24:37.906 062 15533.99 347.82 53157.89 88888.00 2018-03-03 06:24:38.406 062 15534.01 347.83 53157.90 88888.00 2018-03-03 06:24:38.906 062 15534.01 347.87 53157.95 88888.00 2018-03-03 06:24:39.406 062 15534.04 347.86 53157.98 88888.00 2018-03-03 06:24:39.906 062 15534.03 347.83 53158.02 88888.00 2018-03-03 06:24:40.406 062 15533.96 347.83 53157.98 88888.00 2018-03-03 06:24:40.906 062 15533.95 347.83 53157.99 88888.00 2018-03-03 06:24:41.406 062 15533.95 347.83 53157.95 88888.00 2018-03-03 06:24:41.906 062 15533.98 347.85 53157.91 88888.00 2018-03-03 06:24:42.406 062 15533.99 347.89 53157.89 88888.00 2018-03-03 06:24:42.906 062 15533.97 347.90 53157.84 88888.00 2018-03-03 06:24:43.406 062 15533.99 347.87 53157.89 88888.00 2018-03-03 06:24:43.906 062 15534.03 347.87 53157.95 88888.00 2018-03-03 06:24:44.406 062 15534.06 347.88 53157.98 88888.00 2018-03-03 06:24:44.906 062 15534.08 347.88 53157.98 88888.00 2018-03-03 06:24:45.406 062 15534.08 347.88 53158.01 88888.00 2018-03-03 06:24:45.906 062 15534.03 347.92 53157.95 88888.00 2018-03-03 06:24:46.406 062 15534.03 347.91 53157.93 88888.00 2018-03-03 06:24:46.906 062 15534.01 347.91 53157.99 88888.00 2018-03-03 06:24:47.406 062 15533.97 347.91 53157.97 88888.00 2018-03-03 06:24:47.906 062 15533.94 347.92 53157.95 88888.00 2018-03-03 06:24:48.406 062 15533.92 347.98 53158.01 88888.00 2018-03-03 06:24:48.906 062 15533.97 347.95 53157.98 88888.00 2018-03-03 06:24:49.406 062 15533.92 347.97 53158.01 88888.00 2018-03-03 06:24:49.906 062 15533.86 347.89 53158.04 88888.00 2018-03-03 06:24:50.406 062 15533.87 347.87 53158.03 88888.00 2018-03-03 06:24:50.906 062 15533.87 347.87 53158.02 88888.00 2018-03-03 06:24:51.406 062 15533.85 347.90 53158.03 88888.00 2018-03-03 06:24:51.906 062 15533.82 347.95 53158.05 88888.00 2018-03-03 06:24:52.406 062 15533.85 347.98 53158.06 88888.00 2018-03-03 06:24:52.906 062 15533.86 348.00 53158.08 88888.00 2018-03-03 06:24:53.406 062 15533.81 347.97 53158.02 88888.00 2018-03-03 06:24:53.906 062 15533.79 347.96 53158.03 88888.00 2018-03-03 06:24:54.406 062 15533.78 347.92 53158.03 88888.00 2018-03-03 06:24:54.906 062 15533.80 347.94 53157.98 88888.00 2018-03-03 06:24:55.406 062 15533.77 347.96 53158.01 88888.00 2018-03-03 06:24:55.906 062 15533.82 347.98 53158.05 88888.00 2018-03-03 06:24:56.406 062 15533.83 347.97 53158.03 88888.00 2018-03-03 06:24:56.906 062 15533.81 348.02 53158.02 88888.00 2018-03-03 06:24:57.406 062 15533.85 348.02 53158.05 88888.00 2018-03-03 06:24:57.906 062 15533.79 347.98 53158.12 88888.00 2018-03-03 06:24:58.406 062 15533.77 347.99 53158.18 88888.00 2018-03-03 06:24:58.906 062 15533.77 348.02 53158.16 88888.00 2018-03-03 06:24:59.406 062 15533.78 348.02 53158.10 88888.00 2018-03-03 06:24:59.906 062 15533.86 348.03 53158.12 88888.00 2018-03-03 06:25:00.406 062 15533.89 348.05 53158.09 88888.00 2018-03-03 06:25:00.906 062 15533.80 348.05 53158.12 88888.00 2018-03-03 06:25:01.406 062 15533.81 348.05 53158.13 88888.00 2018-03-03 06:25:01.906 062 15533.80 348.05 53158.12 88888.00 2018-03-03 06:25:02.406 062 15533.78 348.06 53158.18 88888.00 2018-03-03 06:25:02.906 062 15533.74 348.06 53158.21 88888.00 2018-03-03 06:25:03.406 062 15533.73 348.02 53158.21 88888.00 2018-03-03 06:25:03.906 062 15533.73 348.03 53158.19 88888.00 2018-03-03 06:25:04.406 062 15533.72 348.04 53158.17 88888.00 2018-03-03 06:25:04.906 062 15533.71 348.04 53158.14 88888.00 2018-03-03 06:25:05.406 062 15533.72 348.03 53158.08 88888.00 2018-03-03 06:25:05.906 062 15533.72 348.04 53158.05 88888.00 2018-03-03 06:25:06.406 062 15533.74 348.06 53158.05 88888.00 2018-03-03 06:25:06.906 062 15533.76 348.08 53158.02 88888.00 2018-03-03 06:25:07.406 062 15533.71 348.08 53158.05 88888.00 2018-03-03 06:25:07.906 062 15533.70 348.07 53158.12 88888.00 2018-03-03 06:25:08.406 062 15533.68 348.04 53158.16 88888.00 2018-03-03 06:25:08.906 062 15533.70 348.04 53158.13 88888.00 2018-03-03 06:25:09.406 062 15533.72 348.08 53158.15 88888.00 2018-03-03 06:25:09.906 062 15533.68 348.08 53158.16 88888.00 2018-03-03 06:25:10.406 062 15533.68 348.08 53158.13 88888.00 2018-03-03 06:25:10.906 062 15533.65 348.08 53158.17 88888.00 2018-03-03 06:25:11.406 062 15533.64 348.06 53158.14 88888.00 2018-03-03 06:25:11.906 062 15533.65 348.00 53158.12 88888.00 2018-03-03 06:25:12.406 062 15533.70 348.07 53158.10 88888.00 2018-03-03 06:25:12.906 062 15533.65 348.08 53158.13 88888.00 2018-03-03 06:25:13.406 062 15533.64 348.08 53158.15 88888.00 2018-03-03 06:25:13.906 062 15533.63 348.08 53158.23 88888.00 2018-03-03 06:25:14.406 062 15533.64 348.12 53158.24 88888.00 2018-03-03 06:25:14.906 062 15533.63 348.11 53158.30 88888.00 2018-03-03 06:25:15.406 062 15533.63 348.08 53158.26 88888.00 2018-03-03 06:25:15.906 062 15533.62 348.08 53158.25 88888.00 2018-03-03 06:25:16.406 062 15533.64 348.11 53158.29 88888.00 2018-03-03 06:25:16.906 062 15533.60 348.12 53158.33 88888.00 2018-03-03 06:25:17.406 062 15533.58 348.08 53158.24 88888.00 2018-03-03 06:25:17.906 062 15533.63 348.08 53158.22 88888.00 2018-03-03 06:25:18.406 062 15533.62 348.07 53158.19 88888.00 2018-03-03 06:25:18.906 062 15533.60 348.07 53158.18 88888.00 2018-03-03 06:25:19.406 062 15533.61 348.08 53158.19 88888.00 2018-03-03 06:25:19.906 062 15533.63 348.08 53158.23 88888.00 2018-03-03 06:25:20.406 062 15533.62 348.16 53158.22 88888.00 2018-03-03 06:25:20.906 062 15533.64 348.16 53158.26 88888.00 2018-03-03 06:25:21.406 062 15533.65 348.13 53158.27 88888.00 2018-03-03 06:25:21.906 062 15533.65 348.14 53158.27 88888.00 2018-03-03 06:25:22.406 062 15533.63 348.14 53158.25 88888.00 2018-03-03 06:25:22.906 062 15533.64 348.12 53158.29 88888.00 2018-03-03 06:25:23.406 062 15533.63 348.15 53158.28 88888.00 2018-03-03 06:25:23.906 062 15533.63 348.17 53158.25 88888.00 2018-03-03 06:25:24.406 062 15533.62 348.16 53158.22 88888.00 2018-03-03 06:25:24.906 062 15533.63 348.17 53158.21 88888.00 2018-03-03 06:25:25.406 062 15533.67 348.17 53158.27 88888.00 2018-03-03 06:25:25.906 062 15533.64 348.19 53158.28 88888.00 2018-03-03 06:25:26.406 062 15533.65 348.19 53158.32 88888.00 2018-03-03 06:25:26.906 062 15533.62 348.21 53158.30 88888.00 2018-03-03 06:25:27.406 062 15533.63 348.17 53158.28 88888.00 2018-03-03 06:25:27.906 062 15533.62 348.15 53158.27 88888.00 2018-03-03 06:25:28.406 062 15533.63 348.16 53158.27 88888.00 2018-03-03 06:25:28.906 062 15533.63 348.16 53158.29 88888.00 2018-03-03 06:25:29.406 062 15533.63 348.19 53158.28 88888.00 2018-03-03 06:25:29.906 062 15533.64 348.22 53158.30 88888.00 2018-03-03 06:25:30.406 062 15533.65 348.23 53158.31 88888.00 2018-03-03 06:25:30.906 062 15533.61 348.22 53158.24 88888.00 2018-03-03 06:25:31.406 062 15533.60 348.13 53158.26 88888.00 2018-03-03 06:25:31.906 062 15533.60 348.14 53158.25 88888.00 2018-03-03 06:25:32.406 062 15533.63 348.15 53158.28 88888.00 2018-03-03 06:25:32.906 062 15533.68 348.15 53158.26 88888.00 2018-03-03 06:25:33.406 062 15533.68 348.20 53158.25 88888.00 2018-03-03 06:25:33.906 062 15533.72 348.21 53158.34 88888.00 2018-03-03 06:25:34.406 062 15533.70 348.21 53158.31 88888.00 2018-03-03 06:25:34.906 062 15533.73 348.16 53158.26 88888.00 2018-03-03 06:25:35.406 062 15533.70 348.15 53158.21 88888.00 2018-03-03 06:25:35.906 062 15533.65 348.20 53158.19 88888.00 2018-03-03 06:25:36.406 062 15533.62 348.23 53158.13 88888.00 2018-03-03 06:25:36.906 062 15533.59 348.21 53158.13 88888.00 2018-03-03 06:25:37.406 062 15533.59 348.22 53158.09 88888.00 2018-03-03 06:25:37.906 062 15533.60 348.24 53158.14 88888.00 2018-03-03 06:25:38.406 062 15533.61 348.23 53158.15 88888.00 2018-03-03 06:25:38.906 062 15533.67 348.23 53158.19 88888.00 2018-03-03 06:25:39.406 062 15533.70 348.22 53158.18 88888.00 2018-03-03 06:25:39.906 062 15533.64 348.21 53158.21 88888.00 2018-03-03 06:25:40.406 062 15533.62 348.21 53158.22 88888.00 2018-03-03 06:25:40.906 062 15533.62 348.21 53158.18 88888.00 2018-03-03 06:25:41.406 062 15533.64 348.21 53158.17 88888.00 2018-03-03 06:25:41.906 062 15533.63 348.22 53158.15 88888.00 2018-03-03 06:25:42.406 062 15533.69 348.21 53158.13 88888.00 2018-03-03 06:25:42.906 062 15533.63 348.19 53158.14 88888.00 2018-03-03 06:25:43.406 062 15533.65 348.19 53158.08 88888.00 2018-03-03 06:25:43.906 062 15533.67 348.24 53158.08 88888.00 2018-03-03 06:25:44.406 062 15533.69 348.17 53158.14 88888.00 2018-03-03 06:25:44.906 062 15533.70 348.17 53158.16 88888.00 2018-03-03 06:25:45.406 062 15533.68 348.22 53158.21 88888.00 2018-03-03 06:25:45.906 062 15533.68 348.22 53158.22 88888.00 2018-03-03 06:25:46.406 062 15533.71 348.21 53158.19 88888.00 2018-03-03 06:25:46.906 062 15533.76 348.21 53158.14 88888.00 2018-03-03 06:25:47.406 062 15533.71 348.22 53158.18 88888.00 2018-03-03 06:25:47.906 062 15533.63 348.22 53158.18 88888.00 2018-03-03 06:25:48.406 062 15533.63 348.21 53158.13 88888.00 2018-03-03 06:25:48.906 062 15533.70 348.17 53158.12 88888.00 2018-03-03 06:25:49.406 062 15533.70 348.16 53158.09 88888.00 2018-03-03 06:25:49.906 062 15533.72 348.17 53158.08 88888.00 2018-03-03 06:25:50.406 062 15533.71 348.20 53158.09 88888.00 2018-03-03 06:25:50.906 062 15533.68 348.20 53158.12 88888.00 2018-03-03 06:25:51.406 062 15533.68 348.22 53158.19 88888.00 2018-03-03 06:25:51.906 062 15533.71 348.19 53158.19 88888.00 2018-03-03 06:25:52.406 062 15533.70 348.17 53158.21 88888.00 2018-03-03 06:25:52.906 062 15533.72 348.16 53158.16 88888.00 2018-03-03 06:25:53.406 062 15533.71 348.16 53158.10 88888.00 2018-03-03 06:25:53.906 062 15533.72 348.15 53158.09 88888.00 2018-03-03 06:25:54.406 062 15533.71 348.14 53158.10 88888.00 2018-03-03 06:25:54.906 062 15533.73 348.15 53158.13 88888.00 2018-03-03 06:25:55.406 062 15533.76 348.17 53158.14 88888.00 2018-03-03 06:25:55.906 062 15533.76 348.14 53158.14 88888.00 2018-03-03 06:25:56.406 062 15533.69 348.17 53158.17 88888.00 2018-03-03 06:25:56.906 062 15533.65 348.17 53158.19 88888.00 2018-03-03 06:25:57.406 062 15533.70 348.16 53158.28 88888.00 2018-03-03 06:25:57.906 062 15533.69 348.19 53158.26 88888.00 2018-03-03 06:25:58.406 062 15533.71 348.20 53158.26 88888.00 2018-03-03 06:25:58.906 062 15533.76 348.20 53158.23 88888.00 2018-03-03 06:25:59.406 062 15533.70 348.20 53158.18 88888.00 2018-03-03 06:25:59.906 062 15533.68 348.20 53158.11 88888.00 2018-03-03 06:26:00.406 062 15533.70 348.20 53158.09 88888.00 2018-03-03 06:26:00.906 062 15533.69 348.16 53158.09 88888.00 2018-03-03 06:26:01.406 062 15533.71 348.16 53158.12 88888.00 2018-03-03 06:26:01.906 062 15533.76 348.20 53158.17 88888.00 2018-03-03 06:26:02.406 062 15533.80 348.20 53158.18 88888.00 2018-03-03 06:26:02.906 062 15533.77 348.16 53158.18 88888.00 2018-03-03 06:26:03.406 062 15533.73 348.15 53158.21 88888.00 2018-03-03 06:26:03.906 062 15533.73 348.15 53158.26 88888.00 2018-03-03 06:26:04.406 062 15533.74 348.15 53158.30 88888.00 2018-03-03 06:26:04.906 062 15533.71 348.13 53158.32 88888.00 2018-03-03 06:26:05.406 062 15533.69 348.13 53158.25 88888.00 2018-03-03 06:26:05.906 062 15533.69 348.12 53158.24 88888.00 2018-03-03 06:26:06.406 062 15533.69 348.13 53158.21 88888.00 2018-03-03 06:26:06.906 062 15533.67 348.12 53158.19 88888.00 2018-03-03 06:26:07.406 062 15533.59 348.12 53158.23 88888.00 2018-03-03 06:26:07.906 062 15533.62 348.13 53158.26 88888.00 2018-03-03 06:26:08.406 062 15533.70 348.12 53158.30 88888.00 2018-03-03 06:26:08.906 062 15533.72 348.12 53158.31 88888.00 2018-03-03 06:26:09.406 062 15533.72 348.13 53158.32 88888.00 2018-03-03 06:26:09.906 062 15533.71 348.12 53158.35 88888.00 2018-03-03 06:26:10.406 062 15533.69 348.14 53158.31 88888.00 2018-03-03 06:26:10.906 062 15533.72 348.14 53158.30 88888.00 2018-03-03 06:26:11.406 062 15533.77 348.12 53158.30 88888.00 2018-03-03 06:26:11.906 062 15533.73 348.11 53158.26 88888.00 2018-03-03 06:26:12.406 062 15533.68 348.11 53158.26 88888.00 2018-03-03 06:26:12.906 062 15533.68 348.11 53158.30 88888.00 2018-03-03 06:26:13.406 062 15533.70 348.09 53158.30 88888.00 2018-03-03 06:26:13.906 062 15533.68 348.07 53158.37 88888.00 2018-03-03 06:26:14.406 062 15533.65 348.11 53158.38 88888.00 2018-03-03 06:26:14.906 062 15533.65 348.12 53158.37 88888.00 2018-03-03 06:26:15.406 062 15533.67 348.12 53158.33 88888.00 2018-03-03 06:26:15.906 062 15533.65 348.13 53158.33 88888.00 2018-03-03 06:26:16.406 062 15533.65 348.14 53158.34 88888.00 2018-03-03 06:26:16.906 062 15533.64 348.16 53158.31 88888.00 2018-03-03 06:26:17.406 062 15533.62 348.14 53158.30 88888.00 2018-03-03 06:26:17.906 062 15533.61 348.12 53158.29 88888.00 2018-03-03 06:26:18.406 062 15533.62 348.12 53158.34 88888.00 2018-03-03 06:26:18.906 062 15533.69 348.15 53158.39 88888.00 2018-03-03 06:26:19.406 062 15533.67 348.17 53158.41 88888.00 2018-03-03 06:26:19.906 062 15533.64 348.16 53158.41 88888.00 2018-03-03 06:26:20.406 062 15533.68 348.14 53158.43 88888.00 2018-03-03 06:26:20.906 062 15533.68 348.11 53158.42 88888.00 2018-03-03 06:26:21.406 062 15533.65 348.14 53158.45 88888.00 2018-03-03 06:26:21.906 062 15533.67 348.15 53158.49 88888.00 2018-03-03 06:26:22.406 062 15533.64 348.17 53158.49 88888.00 2018-03-03 06:26:22.906 062 15533.64 348.16 53158.45 88888.00 2018-03-03 06:26:23.406 062 15533.64 348.16 53158.49 88888.00 2018-03-03 06:26:23.906 062 15533.69 348.16 53158.45 88888.00 2018-03-03 06:26:24.406 062 15533.70 348.13 53158.42 88888.00 2018-03-03 06:26:24.906 062 15533.67 348.15 53158.39 88888.00 2018-03-03 06:26:25.406 062 15533.72 348.23 53158.37 88888.00 2018-03-03 06:26:25.906 062 15533.74 348.23 53158.37 88888.00 2018-03-03 06:26:26.406 062 15533.70 348.20 53158.42 88888.00 2018-03-03 06:26:26.906 062 15533.70 348.22 53158.44 88888.00 2018-03-03 06:26:27.406 062 15533.70 348.19 53158.46 88888.00 2018-03-03 06:26:27.906 062 15533.67 348.20 53158.49 88888.00 2018-03-03 06:26:28.406 062 15533.69 348.20 53158.44 88888.00 2018-03-03 06:26:28.906 062 15533.70 348.19 53158.45 88888.00 2018-03-03 06:26:29.406 062 15533.71 348.19 53158.43 88888.00 2018-03-03 06:26:29.906 062 15533.69 348.16 53158.42 88888.00 2018-03-03 06:26:30.406 062 15533.69 348.19 53158.45 88888.00 2018-03-03 06:26:30.906 062 15533.68 348.21 53158.44 88888.00 2018-03-03 06:26:31.406 062 15533.72 348.23 53158.41 88888.00 2018-03-03 06:26:31.906 062 15533.71 348.21 53158.43 88888.00 2018-03-03 06:26:32.406 062 15533.76 348.23 53158.48 88888.00 2018-03-03 06:26:32.906 062 15533.69 348.26 53158.53 88888.00 2018-03-03 06:26:33.407 062 15533.56 348.25 53158.57 88888.00 2018-03-03 06:26:33.907 062 15533.67 348.25 53158.49 88888.00 2018-03-03 06:26:34.407 062 15533.71 348.28 53158.46 88888.00 2018-03-03 06:26:34.907 062 15533.70 348.28 53158.51 88888.00 2018-03-03 06:26:35.407 062 15533.69 348.29 53158.46 88888.00 2018-03-03 06:26:35.907 062 15533.67 348.26 53158.44 88888.00 2018-03-03 06:26:36.407 062 15533.69 348.25 53158.41 88888.00 2018-03-03 06:26:36.907 062 15533.74 348.22 53158.41 88888.00 2018-03-03 06:26:37.407 062 15533.76 348.23 53158.43 88888.00 2018-03-03 06:26:37.907 062 15533.73 348.29 53158.41 88888.00 2018-03-03 06:26:38.407 062 15533.77 348.31 53158.43 88888.00 2018-03-03 06:26:38.907 062 15533.76 348.30 53158.47 88888.00 2018-03-03 06:26:39.407 062 15533.73 348.32 53158.49 88888.00 2018-03-03 06:26:39.907 062 15533.69 348.34 53158.53 88888.00 2018-03-03 06:26:40.407 062 15533.70 348.35 53158.58 88888.00 2018-03-03 06:26:40.907 062 15533.72 348.34 53158.59 88888.00 2018-03-03 06:26:41.407 062 15533.70 348.37 53158.57 88888.00 2018-03-03 06:26:41.907 062 15533.76 348.35 53158.49 88888.00 2018-03-03 06:26:42.407 062 15533.72 348.35 53158.45 88888.00 2018-03-03 06:26:42.907 062 15533.70 348.33 53158.39 88888.00 2018-03-03 06:26:43.407 062 15533.68 348.34 53158.41 88888.00 2018-03-03 06:26:43.907 062 15533.72 348.39 53158.45 88888.00 2018-03-03 06:26:44.407 062 15533.74 348.40 53158.52 88888.00 2018-03-03 06:26:44.907 062 15533.72 348.39 53158.55 88888.00 2018-03-03 06:26:45.407 062 15533.76 348.40 53158.56 88888.00 2018-03-03 06:26:45.907 062 15533.73 348.38 53158.61 88888.00 2018-03-03 06:26:46.407 062 15533.71 348.37 53158.59 88888.00 2018-03-03 06:26:46.907 062 15533.76 348.39 53158.58 88888.00 2018-03-03 06:26:47.407 062 15533.74 348.40 53158.52 88888.00 2018-03-03 06:26:47.907 062 15533.71 348.40 53158.52 88888.00 2018-03-03 06:26:48.407 062 15533.70 348.39 53158.53 88888.00 2018-03-03 06:26:48.907 062 15533.73 348.40 53158.56 88888.00 2018-03-03 06:26:49.407 062 15533.77 348.41 53158.58 88888.00 2018-03-03 06:26:49.907 062 15533.76 348.40 53158.54 88888.00 2018-03-03 06:26:50.407 062 15533.77 348.38 53158.62 88888.00 2018-03-03 06:26:50.907 062 15533.80 348.38 53158.63 88888.00 2018-03-03 06:26:51.407 062 15533.77 348.38 53158.56 88888.00 2018-03-03 06:26:51.907 062 15533.71 348.41 53158.63 88888.00 2018-03-03 06:26:52.407 062 15533.77 348.42 53158.68 88888.00 2018-03-03 06:26:52.907 062 15533.78 348.45 53158.67 88888.00 2018-03-03 06:26:53.407 062 15533.77 348.45 53158.63 88888.00 2018-03-03 06:26:53.907 062 15533.74 348.45 53158.58 88888.00 2018-03-03 06:26:54.407 062 15533.74 348.43 53158.56 88888.00 2018-03-03 06:26:54.907 062 15533.77 348.43 53158.55 88888.00 2018-03-03 06:26:55.407 062 15533.77 348.41 53158.58 88888.00 2018-03-03 06:26:55.907 062 15533.74 348.42 53158.62 88888.00 2018-03-03 06:26:56.407 062 15533.78 348.46 53158.62 88888.00 2018-03-03 06:26:56.907 062 15533.73 348.50 53158.68 88888.00 2018-03-03 06:26:57.407 062 15533.70 348.49 53158.68 88888.00 2018-03-03 06:26:57.907 062 15533.74 348.51 53158.62 88888.00 2018-03-03 06:26:58.407 062 15533.78 348.49 53158.61 88888.00 2018-03-03 06:26:58.907 062 15533.78 348.49 53158.61 88888.00 2018-03-03 06:26:59.407 062 15533.78 348.51 53158.59 88888.00 2018-03-03 06:26:59.907 062 15533.76 348.50 53158.54 88888.00 2018-03-03 06:27:00.407 062 15533.73 348.52 53158.61 88888.00 2018-03-03 06:27:00.907 062 15533.79 348.54 53158.58 88888.00 2018-03-03 06:27:01.407 062 15533.83 348.52 53158.61 88888.00 2018-03-03 06:27:01.907 062 15533.80 348.51 53158.63 88888.00 2018-03-03 06:27:02.407 062 15533.76 348.52 53158.64 88888.00 2018-03-03 06:27:02.907 062 15533.80 348.52 53158.66 88888.00 2018-03-03 06:27:03.407 062 15533.81 348.51 53158.66 88888.00 2018-03-03 06:27:03.907 062 15533.76 348.51 53158.68 88888.00 2018-03-03 06:27:04.407 062 15533.76 348.56 53158.74 88888.00 2018-03-03 06:27:04.907 062 15533.76 348.57 53158.75 88888.00 2018-03-03 06:27:05.407 062 15533.76 348.52 53158.69 88888.00 2018-03-03 06:27:05.907 062 15533.74 348.51 53158.66 88888.00 2018-03-03 06:27:06.407 062 15533.76 348.56 53158.62 88888.00 2018-03-03 06:27:06.907 062 15533.73 348.55 53158.66 88888.00 2018-03-03 06:27:07.407 062 15533.74 348.59 53158.66 88888.00 2018-03-03 06:27:07.907 062 15533.78 348.60 53158.71 88888.00 2018-03-03 06:27:08.407 062 15533.74 348.64 53158.69 88888.00 2018-03-03 06:27:08.907 062 15533.74 348.65 53158.71 88888.00 2018-03-03 06:27:09.407 062 15533.70 348.60 53158.68 88888.00 2018-03-03 06:27:09.907 062 15533.65 348.58 53158.66 88888.00 2018-03-03 06:27:10.407 062 15533.70 348.68 53158.69 88888.00 2018-03-03 06:27:10.907 062 15533.71 348.66 53158.67 88888.00 2018-03-03 06:27:11.407 062 15533.70 348.67 53158.67 88888.00 2018-03-03 06:27:11.907 062 15533.65 348.67 53158.69 88888.00 2018-03-03 06:27:12.407 062 15533.62 348.66 53158.67 88888.00 2018-03-03 06:27:12.907 062 15533.63 348.65 53158.65 88888.00 2018-03-03 06:27:13.407 062 15533.65 348.68 53158.69 88888.00 2018-03-03 06:27:13.907 062 15533.65 348.72 53158.71 88888.00 2018-03-03 06:27:14.407 062 15533.65 348.74 53158.74 88888.00 2018-03-03 06:27:14.907 062 15533.64 348.71 53158.75 88888.00 2018-03-03 06:27:15.407 062 15533.62 348.71 53158.76 88888.00 2018-03-03 06:27:15.907 062 15533.67 348.74 53158.76 88888.00 2018-03-03 06:27:16.407 062 15533.68 348.76 53158.79 88888.00 2018-03-03 06:27:16.907 062 15533.67 348.74 53158.77 88888.00 2018-03-03 06:27:17.407 062 15533.67 348.74 53158.73 88888.00 2018-03-03 06:27:17.907 062 15533.67 348.77 53158.75 88888.00 2018-03-03 06:27:18.407 062 15533.64 348.80 53158.74 88888.00 2018-03-03 06:27:18.907 062 15533.65 348.78 53158.76 88888.00 2018-03-03 06:27:19.407 062 15533.63 348.77 53158.76 88888.00 2018-03-03 06:27:19.907 062 15533.63 348.77 53158.72 88888.00 2018-03-03 06:27:20.407 062 15533.68 348.78 53158.72 88888.00 2018-03-03 06:27:20.907 062 15533.77 348.78 53158.77 88888.00 2018-03-03 06:27:21.407 062 15533.71 348.77 53158.77 88888.00 2018-03-03 06:27:21.907 062 15533.68 348.74 53158.82 88888.00 2018-03-03 06:27:22.407 062 15533.70 348.77 53158.80 88888.00 2018-03-03 06:27:22.907 062 15533.68 348.80 53158.85 88888.00 2018-03-03 06:27:23.407 062 15533.65 348.80 53158.76 88888.00 2018-03-03 06:27:23.907 062 15533.69 348.76 53158.70 88888.00 2018-03-03 06:27:24.407 062 15533.71 348.76 53158.73 88888.00 2018-03-03 06:27:24.907 062 15533.71 348.75 53158.77 88888.00 2018-03-03 06:27:25.407 062 15533.72 348.76 53158.83 88888.00 2018-03-03 06:27:25.907 062 15533.70 348.76 53158.84 88888.00 2018-03-03 06:27:26.407 062 15533.68 348.73 53158.78 88888.00 2018-03-03 06:27:26.907 062 15533.72 348.76 53158.82 88888.00 2018-03-03 06:27:27.407 062 15533.79 348.77 53158.85 88888.00 2018-03-03 06:27:27.907 062 15533.74 348.76 53158.87 88888.00 2018-03-03 06:27:28.407 062 15533.72 348.76 53158.83 88888.00 2018-03-03 06:27:28.907 062 15533.72 348.74 53158.77 88888.00 2018-03-03 06:27:29.407 062 15533.73 348.76 53158.73 88888.00 2018-03-03 06:27:29.907 062 15533.77 348.74 53158.71 88888.00 2018-03-03 06:27:30.407 062 15533.73 348.75 53158.69 88888.00 2018-03-03 06:27:30.907 062 15533.74 348.77 53158.69 88888.00 2018-03-03 06:27:31.407 062 15533.77 348.76 53158.68 88888.00 2018-03-03 06:27:31.907 062 15533.77 348.74 53158.72 88888.00 2018-03-03 06:27:32.407 062 15533.78 348.71 53158.79 88888.00 2018-03-03 06:27:32.907 062 15533.72 348.71 53158.75 88888.00 2018-03-03 06:27:33.407 062 15533.74 348.75 53158.69 88888.00 2018-03-03 06:27:33.907 062 15533.77 348.71 53158.68 88888.00 2018-03-03 06:27:34.407 062 15533.78 348.67 53158.66 88888.00 2018-03-03 06:27:34.907 062 15533.71 348.68 53158.61 88888.00 2018-03-03 06:27:35.407 062 15533.76 348.66 53158.66 88888.00 2018-03-03 06:27:35.907 062 15533.82 348.65 53158.64 88888.00 2018-03-03 06:27:36.407 062 15533.79 348.66 53158.59 88888.00 2018-03-03 06:27:36.907 062 15533.73 348.68 53158.62 88888.00 2018-03-03 06:27:37.407 062 15533.72 348.69 53158.66 88888.00 2018-03-03 06:27:37.907 062 15533.70 348.74 53158.67 88888.00 2018-03-03 06:27:38.407 062 15533.73 348.72 53158.69 88888.00 2018-03-03 06:27:38.907 062 15533.68 348.73 53158.69 88888.00 2018-03-03 06:27:39.407 062 15533.63 348.72 53158.70 88888.00 2018-03-03 06:27:39.907 062 15533.61 348.72 53158.69 88888.00 2018-03-03 06:27:40.407 062 15533.61 348.72 53158.69 88888.00 2018-03-03 06:27:40.907 062 15533.67 348.74 53158.68 88888.00 2018-03-03 06:27:41.407 062 15533.67 348.76 53158.54 88888.00 2018-03-03 06:27:41.907 062 15533.67 348.73 53158.58 88888.00 2018-03-03 06:27:42.407 062 15533.67 348.71 53158.65 88888.00 2018-03-03 06:27:42.907 062 15533.65 348.64 53158.64 88888.00 2018-03-03 06:27:43.407 062 15533.64 348.63 53158.61 88888.00 2018-03-03 06:27:43.907 062 15533.65 348.63 53158.67 88888.00 2018-03-03 06:27:44.407 062 15533.65 348.63 53158.66 88888.00 2018-03-03 06:27:44.907 062 15533.63 348.61 53158.69 88888.00 2018-03-03 06:27:45.407 062 15533.67 348.61 53158.71 88888.00 2018-03-03 06:27:45.907 062 15533.68 348.64 53158.71 88888.00 2018-03-03 06:27:46.407 062 15533.65 348.61 53158.76 88888.00 2018-03-03 06:27:46.907 062 15533.65 348.59 53158.72 88888.00 2018-03-03 06:27:47.407 062 15533.64 348.67 53158.69 88888.00 2018-03-03 06:27:47.907 062 15533.63 348.68 53158.71 88888.00 2018-03-03 06:27:48.407 062 15533.65 348.68 53158.70 88888.00 2018-03-03 06:27:48.907 062 15533.63 348.66 53158.71 88888.00 2018-03-03 06:27:49.407 062 15533.53 348.65 53158.65 88888.00 2018-03-03 06:27:49.907 062 15533.52 348.65 53158.59 88888.00 2018-03-03 06:27:50.407 062 15533.55 348.65 53158.65 88888.00 2018-03-03 06:27:50.907 062 15533.60 348.69 53158.63 88888.00 2018-03-03 06:27:51.407 062 15533.60 348.69 53158.63 88888.00 2018-03-03 06:27:51.907 062 15533.50 348.68 53158.67 88888.00 2018-03-03 06:27:52.407 062 15533.52 348.73 53158.72 88888.00 2018-03-03 06:27:52.907 062 15533.58 348.72 53158.70 88888.00 2018-03-03 06:27:53.407 062 15533.60 348.76 53158.59 88888.00 2018-03-03 06:27:53.907 062 15533.56 348.76 53158.61 88888.00 2018-03-03 06:27:54.407 062 15533.52 348.73 53158.61 88888.00 2018-03-03 06:27:54.907 062 15533.51 348.73 53158.70 88888.00 2018-03-03 06:27:55.407 062 15533.53 348.75 53158.78 88888.00 2018-03-03 06:27:55.907 062 15533.51 348.76 53158.75 88888.00 2018-03-03 06:27:56.407 062 15533.47 348.80 53158.68 88888.00 2018-03-03 06:27:56.907 062 15533.55 348.76 53158.65 88888.00 2018-03-03 06:27:57.407 062 15533.59 348.78 53158.69 88888.00 2018-03-03 06:27:57.907 062 15533.53 348.76 53158.69 88888.00 2018-03-03 06:27:58.407 062 15533.50 348.73 53158.72 88888.00 2018-03-03 06:27:58.907 062 15533.49 348.71 53158.69 88888.00 2018-03-03 06:27:59.407 062 15533.47 348.74 53158.65 88888.00 2018-03-03 06:27:59.907 062 15533.49 348.77 53158.66 88888.00 2018-03-03 06:28:00.407 062 15533.52 348.76 53158.62 88888.00 2018-03-03 06:28:00.907 062 15533.55 348.75 53158.59 88888.00 2018-03-03 06:28:01.407 062 15533.52 348.75 53158.59 88888.00 2018-03-03 06:28:01.907 062 15533.54 348.76 53158.68 88888.00 2018-03-03 06:28:02.407 062 15533.55 348.77 53158.77 88888.00 2018-03-03 06:28:02.907 062 15533.50 348.75 53158.78 88888.00 2018-03-03 06:28:03.407 062 15533.49 348.75 53158.79 88888.00 2018-03-03 06:28:03.907 062 15533.47 348.73 53158.77 88888.00 2018-03-03 06:28:04.407 062 15533.52 348.71 53158.74 88888.00 2018-03-03 06:28:04.907 062 15533.56 348.75 53158.78 88888.00 2018-03-03 06:28:05.407 062 15533.56 348.77 53158.74 88888.00 2018-03-03 06:28:05.907 062 15533.50 348.74 53158.72 88888.00 2018-03-03 06:28:06.407 062 15533.50 348.72 53158.65 88888.00 2018-03-03 06:28:06.907 062 15533.52 348.74 53158.64 88888.00 2018-03-03 06:28:07.407 062 15533.55 348.78 53158.71 88888.00 2018-03-03 06:28:07.907 062 15533.56 348.80 53158.75 88888.00 2018-03-03 06:28:08.407 062 15533.53 348.80 53158.78 88888.00 2018-03-03 06:28:08.907 062 15533.60 348.80 53158.82 88888.00 2018-03-03 06:28:09.407 062 15533.63 348.81 53158.86 88888.00 2018-03-03 06:28:09.907 062 15533.61 348.83 53158.82 88888.00 2018-03-03 06:28:10.407 062 15533.58 348.82 53158.74 88888.00 2018-03-03 06:28:10.907 062 15533.61 348.82 53158.71 88888.00 2018-03-03 06:28:11.407 062 15533.58 348.82 53158.69 88888.00 2018-03-03 06:28:11.907 062 15533.54 348.84 53158.68 88888.00 2018-03-03 06:28:12.407 062 15533.56 348.81 53158.66 88888.00 2018-03-03 06:28:12.907 062 15533.56 348.80 53158.71 88888.00 2018-03-03 06:28:13.407 062 15533.54 348.81 53158.71 88888.00 2018-03-03 06:28:13.907 062 15533.59 348.80 53158.75 88888.00 2018-03-03 06:28:14.407 062 15533.61 348.80 53158.79 88888.00 2018-03-03 06:28:14.907 062 15533.59 348.80 53158.78 88888.00 2018-03-03 06:28:15.407 062 15533.59 348.81 53158.78 88888.00 2018-03-03 06:28:15.907 062 15533.64 348.85 53158.82 88888.00 2018-03-03 06:28:16.407 062 15533.70 348.86 53158.80 88888.00 2018-03-03 06:28:16.907 062 15533.68 348.86 53158.82 88888.00 2018-03-03 06:28:17.407 062 15533.63 348.82 53158.73 88888.00 2018-03-03 06:28:17.907 062 15533.65 348.84 53158.78 88888.00 2018-03-03 06:28:18.407 062 15533.62 348.86 53158.79 88888.00 2018-03-03 06:28:18.907 062 15533.65 348.86 53158.78 88888.00 2018-03-03 06:28:19.407 062 15533.64 348.90 53158.87 88888.00 2018-03-03 06:28:19.907 062 15533.67 348.92 53158.85 88888.00 2018-03-03 06:28:20.407 062 15533.58 348.92 53158.80 88888.00 2018-03-03 06:28:20.907 062 15533.58 348.90 53158.83 88888.00 2018-03-03 06:28:21.407 062 15533.58 348.89 53158.85 88888.00 2018-03-03 06:28:21.907 062 15533.63 348.92 53158.89 88888.00 2018-03-03 06:28:22.407 062 15533.64 348.92 53158.85 88888.00 2018-03-03 06:28:22.907 062 15533.59 348.94 53158.84 88888.00 2018-03-03 06:28:23.407 062 15533.63 349.00 53158.79 88888.00 2018-03-03 06:28:23.907 062 15533.67 349.03 53158.79 88888.00 2018-03-03 06:28:24.407 062 15533.69 349.03 53158.78 88888.00 2018-03-03 06:28:24.907 062 15533.69 349.03 53158.82 88888.00 2018-03-03 06:28:25.407 062 15533.71 349.03 53158.84 88888.00 2018-03-03 06:28:25.907 062 15533.70 349.01 53158.87 88888.00 2018-03-03 06:28:26.407 062 15533.63 349.01 53158.92 88888.00 2018-03-03 06:28:26.907 062 15533.62 349.03 53158.97 88888.00 2018-03-03 06:28:27.407 062 15533.65 349.06 53158.99 88888.00 2018-03-03 06:28:27.907 062 15533.68 349.01 53158.92 88888.00 2018-03-03 06:28:28.407 062 15533.71 349.04 53158.90 88888.00 2018-03-03 06:28:28.907 062 15533.67 349.09 53158.90 88888.00 2018-03-03 06:28:29.407 062 15533.70 349.10 53158.89 88888.00 2018-03-03 06:28:29.907 062 15533.70 349.11 53158.88 88888.00 2018-03-03 06:28:30.407 062 15533.65 349.18 53158.90 88888.00 2018-03-03 06:28:30.907 062 15533.69 349.25 53158.93 88888.00 2018-03-03 06:28:31.407 062 15533.65 349.21 53158.96 88888.00 2018-03-03 06:28:31.907 062 15533.60 349.19 53158.97 88888.00 2018-03-03 06:28:32.407 062 15533.61 349.19 53158.98 88888.00 2018-03-03 06:28:32.907 062 15533.62 349.18 53159.05 88888.00 2018-03-03 06:28:33.407 062 15533.65 349.17 53159.07 88888.00 2018-03-03 06:28:33.907 062 15533.65 349.21 53159.05 88888.00 2018-03-03 06:28:34.407 062 15533.65 349.27 53159.04 88888.00 2018-03-03 06:28:34.907 062 15533.65 349.30 53159.00 88888.00 2018-03-03 06:28:35.407 062 15533.69 349.30 53159.03 88888.00 2018-03-03 06:28:35.907 062 15533.65 349.33 53158.97 88888.00 2018-03-03 06:28:36.407 062 15533.68 349.35 53158.96 88888.00 2018-03-03 06:28:36.907 062 15533.74 349.40 53158.99 88888.00 2018-03-03 06:28:37.407 062 15533.74 349.43 53159.05 88888.00 2018-03-03 06:28:37.907 062 15533.69 349.44 53159.07 88888.00 2018-03-03 06:28:38.407 062 15533.65 349.42 53159.12 88888.00 2018-03-03 06:28:38.907 062 15533.67 349.47 53159.11 88888.00 2018-03-03 06:28:39.407 062 15533.69 349.53 53159.05 88888.00 2018-03-03 06:28:39.907 062 15533.73 349.55 53158.98 88888.00 2018-03-03 06:28:40.407 062 15533.70 349.56 53159.08 88888.00 2018-03-03 06:28:40.907 062 15533.65 349.58 53159.11 88888.00 2018-03-03 06:28:41.407 062 15533.69 349.61 53159.04 88888.00 2018-03-03 06:28:41.907 062 15533.73 349.58 53159.02 88888.00 2018-03-03 06:28:42.407 062 15533.70 349.55 53159.06 88888.00 2018-03-03 06:28:42.907 062 15533.65 349.61 53159.10 88888.00 2018-03-03 06:28:43.407 062 15533.62 349.66 53159.07 88888.00 2018-03-03 06:28:43.907 062 15533.61 349.64 53159.06 88888.00 2018-03-03 06:28:44.407 062 15533.59 349.63 53159.05 88888.00 2018-03-03 06:28:44.907 062 15533.63 349.62 53159.08 88888.00 2018-03-03 06:28:45.407 062 15533.63 349.66 53159.08 88888.00 2018-03-03 06:28:45.907 062 15533.62 349.67 53159.06 88888.00 2018-03-03 06:28:46.407 062 15533.71 349.68 53159.06 88888.00 2018-03-03 06:28:46.907 062 15533.68 349.68 53159.08 88888.00 2018-03-03 06:28:47.407 062 15533.64 349.70 53159.10 88888.00 2018-03-03 06:28:47.907 062 15533.63 349.70 53159.14 88888.00 2018-03-03 06:28:48.407 062 15533.65 349.76 53159.13 88888.00 2018-03-03 06:28:48.907 062 15533.68 349.75 53159.04 88888.00 2018-03-03 06:28:49.407 062 15533.72 349.72 53159.10 88888.00 2018-03-03 06:28:49.907 062 15533.80 349.71 53159.18 88888.00 2018-03-03 06:28:50.407 062 15533.71 349.71 53159.11 88888.00 2018-03-03 06:28:50.907 062 15533.68 349.72 53159.10 88888.00 2018-03-03 06:28:51.407 062 15533.70 349.72 53159.12 88888.00 2018-03-03 06:28:51.907 062 15533.74 349.71 53159.12 88888.00 2018-03-03 06:28:52.407 062 15533.76 349.71 53159.10 88888.00 2018-03-03 06:28:52.907 062 15533.71 349.71 53159.09 88888.00 2018-03-03 06:28:53.407 062 15533.71 349.77 53159.00 88888.00 2018-03-03 06:28:53.907 062 15533.68 349.78 53158.97 88888.00 2018-03-03 06:28:54.407 062 15533.68 349.79 53158.97 88888.00 2018-03-03 06:28:54.907 062 15533.70 349.78 53158.94 88888.00 2018-03-03 06:28:55.407 062 15533.72 349.79 53158.99 88888.00 2018-03-03 06:28:55.907 062 15533.72 349.78 53159.02 88888.00 2018-03-03 06:28:56.407 062 15533.74 349.78 53159.03 88888.00 2018-03-03 06:28:56.907 062 15533.74 349.79 53159.06 88888.00 2018-03-03 06:28:57.407 062 15533.73 349.76 53159.09 88888.00 2018-03-03 06:28:57.907 062 15533.70 349.72 53159.06 88888.00 2018-03-03 06:28:58.407 062 15533.68 349.78 53159.03 88888.00 2018-03-03 06:28:58.907 062 15533.69 349.79 53158.99 88888.00 2018-03-03 06:28:59.407 062 15533.69 349.79 53158.99 88888.00 2018-03-03 06:28:59.907 062 15533.73 349.84 53158.93 88888.00 2018-03-03 06:29:00.407 062 15533.76 349.85 53158.91 88888.00 2018-03-03 06:29:00.907 062 15533.72 349.88 53158.97 88888.00 2018-03-03 06:29:01.407 062 15533.72 349.94 53159.03 88888.00 2018-03-03 06:29:01.907 062 15533.76 349.89 53159.00 88888.00 2018-03-03 06:29:02.407 062 15533.80 349.89 53158.98 88888.00 2018-03-03 06:29:02.907 062 15533.71 349.88 53159.04 88888.00 2018-03-03 06:29:03.407 062 15533.64 349.90 53159.11 88888.00 2018-03-03 06:29:03.907 062 15533.63 349.93 53159.04 88888.00 2018-03-03 06:29:04.407 062 15533.67 349.95 53158.94 88888.00 2018-03-03 06:29:04.907 062 15533.69 349.95 53158.90 88888.00 2018-03-03 06:29:05.407 062 15533.73 349.92 53158.91 88888.00 2018-03-03 06:29:05.907 062 15533.76 349.93 53158.89 88888.00 2018-03-03 06:29:06.407 062 15533.74 349.97 53158.88 88888.00 2018-03-03 06:29:06.907 062 15533.72 350.01 53158.91 88888.00 2018-03-03 06:29:07.407 062 15533.69 350.02 53158.99 88888.00 2018-03-03 06:29:07.907 062 15533.69 349.97 53159.03 88888.00 2018-03-03 06:29:08.407 062 15533.78 349.96 53159.03 88888.00 2018-03-03 06:29:08.907 062 15533.80 349.99 53159.02 88888.00 2018-03-03 06:29:09.407 062 15533.79 349.98 53158.98 88888.00 2018-03-03 06:29:09.907 062 15533.74 349.97 53159.08 88888.00 2018-03-03 06:29:10.407 062 15533.77 349.98 53159.11 88888.00 2018-03-03 06:29:10.907 062 15533.82 349.99 53159.09 88888.00 2018-03-03 06:29:11.407 062 15533.87 350.04 53159.05 88888.00 2018-03-03 06:29:11.907 062 15533.81 350.05 53159.06 88888.00 2018-03-03 06:29:12.407 062 15533.78 350.03 53159.10 88888.00 2018-03-03 06:29:12.907 062 15533.78 350.04 53159.11 88888.00 2018-03-03 06:29:13.407 062 15533.81 350.07 53159.10 88888.00 2018-03-03 06:29:13.907 062 15533.85 350.13 53159.10 88888.00 2018-03-03 06:29:14.407 062 15533.83 350.16 53159.10 88888.00 2018-03-03 06:29:14.907 062 15533.79 350.15 53159.08 88888.00 2018-03-03 06:29:15.407 062 15533.78 350.15 53159.09 88888.00 2018-03-03 06:29:15.907 062 15533.77 350.15 53159.11 88888.00 2018-03-03 06:29:16.407 062 15533.80 350.13 53159.11 88888.00 2018-03-03 06:29:16.907 062 15533.80 350.14 53159.07 88888.00 2018-03-03 06:29:17.407 062 15533.76 350.16 53159.05 88888.00 2018-03-03 06:29:17.907 062 15533.78 350.16 53159.11 88888.00 2018-03-03 06:29:18.407 062 15533.76 350.16 53159.09 88888.00 2018-03-03 06:29:18.907 062 15533.81 350.19 53159.09 88888.00 2018-03-03 06:29:19.407 062 15533.79 350.21 53159.14 88888.00 2018-03-03 06:29:19.907 062 15533.80 350.19 53159.09 88888.00 2018-03-03 06:29:20.407 062 15533.82 350.19 53159.07 88888.00 2018-03-03 06:29:20.907 062 15533.79 350.22 53159.11 88888.00 2018-03-03 06:29:21.407 062 15533.76 350.27 53159.10 88888.00 2018-03-03 06:29:21.907 062 15533.80 350.28 53159.14 88888.00 2018-03-03 06:29:22.407 062 15533.83 350.28 53159.20 88888.00 2018-03-03 06:29:22.907 062 15533.86 350.28 53159.19 88888.00 2018-03-03 06:29:23.407 062 15533.83 350.28 53159.15 88888.00 2018-03-03 06:29:23.907 062 15533.78 350.25 53159.06 88888.00 2018-03-03 06:29:24.407 062 15533.79 350.25 53159.08 88888.00 2018-03-03 06:29:24.907 062 15533.85 350.30 53159.09 88888.00 2018-03-03 06:29:25.407 062 15533.86 350.28 53159.07 88888.00 2018-03-03 06:29:25.907 062 15533.85 350.31 53159.11 88888.00 2018-03-03 06:29:26.407 062 15533.82 350.34 53159.10 88888.00 2018-03-03 06:29:26.907 062 15533.80 350.29 53159.11 88888.00 2018-03-03 06:29:27.407 062 15533.80 350.27 53159.13 88888.00 2018-03-03 06:29:27.907 062 15533.77 350.33 53159.14 88888.00 2018-03-03 06:29:28.407 062 15533.83 350.37 53159.17 88888.00 2018-03-03 06:29:28.907 062 15533.86 350.38 53159.12 88888.00 2018-03-03 06:29:29.407 062 15533.83 350.37 53159.10 88888.00 2018-03-03 06:29:29.907 062 15533.83 350.36 53159.09 88888.00 2018-03-03 06:29:30.407 062 15533.85 350.37 53159.11 88888.00 2018-03-03 06:29:30.907 062 15533.85 350.40 53159.19 88888.00 2018-03-03 06:29:31.407 062 15533.88 350.40 53159.27 88888.00 2018-03-03 06:29:31.907 062 15533.87 350.42 53159.29 88888.00 2018-03-03 06:29:32.407 062 15533.90 350.42 53159.29 88888.00 2018-03-03 06:29:32.907 062 15533.89 350.41 53159.26 88888.00 2018-03-03 06:29:33.407 062 15533.92 350.44 53159.22 88888.00 2018-03-03 06:29:33.907 062 15533.94 350.41 53159.24 88888.00 2018-03-03 06:29:34.407 062 15533.90 350.44 53159.22 88888.00 2018-03-03 06:29:34.907 062 15533.90 350.42 53159.19 88888.00 2018-03-03 06:29:35.407 062 15533.87 350.38 53159.17 88888.00 2018-03-03 06:29:35.907 062 15533.88 350.41 53159.11 88888.00 2018-03-03 06:29:36.407 062 15533.91 350.41 53159.06 88888.00 2018-03-03 06:29:36.907 062 15533.87 350.40 53159.12 88888.00 2018-03-03 06:29:37.407 062 15533.85 350.45 53159.13 88888.00 2018-03-03 06:29:37.907 062 15533.88 350.46 53159.22 88888.00 2018-03-03 06:29:38.407 062 15533.91 350.45 53159.19 88888.00 2018-03-03 06:29:38.907 062 15533.94 350.46 53159.19 88888.00 2018-03-03 06:29:39.407 062 15533.88 350.47 53159.20 88888.00 2018-03-03 06:29:39.907 062 15533.86 350.49 53159.22 88888.00 2018-03-03 06:29:40.407 062 15533.95 350.46 53159.22 88888.00 2018-03-03 06:29:40.907 062 15533.94 350.47 53159.16 88888.00 2018-03-03 06:29:41.407 062 15533.92 350.51 53159.14 88888.00 2018-03-03 06:29:41.907 062 15533.89 350.55 53159.10 88888.00 2018-03-03 06:29:42.407 062 15533.92 350.55 53159.08 88888.00 2018-03-03 06:29:42.907 062 15533.90 350.53 53159.08 88888.00 2018-03-03 06:29:43.407 062 15533.97 350.56 53159.04 88888.00 2018-03-03 06:29:43.907 062 15533.98 350.57 53159.08 88888.00 2018-03-03 06:29:44.407 062 15534.00 350.55 53159.15 88888.00 2018-03-03 06:29:44.907 062 15534.01 350.59 53159.16 88888.00 2018-03-03 06:29:45.407 062 15534.01 350.62 53159.14 88888.00 2018-03-03 06:29:45.907 062 15533.97 350.63 53159.15 88888.00 2018-03-03 06:29:46.407 062 15533.99 350.64 53159.08 88888.00 2018-03-03 06:29:46.907 062 15534.00 350.62 53159.02 88888.00 2018-03-03 06:29:47.407 062 15533.97 350.62 53158.98 88888.00 2018-03-03 06:29:47.907 062 15534.01 350.60 53158.96 88888.00 2018-03-03 06:29:48.407 062 15534.06 350.60 53158.98 88888.00 2018-03-03 06:29:48.907 062 15534.10 350.60 53159.05 88888.00 2018-03-03 06:29:49.407 062 15534.08 350.62 53159.08 88888.00 2018-03-03 06:29:49.907 062 15534.03 350.64 53159.10 88888.00 2018-03-03 06:29:50.407 062 15533.99 350.62 53159.17 88888.00 2018-03-03 06:29:50.907 062 15534.00 350.60 53159.13 88888.00 2018-03-03 06:29:51.407 062 15534.04 350.59 53159.09 88888.00 2018-03-03 06:29:51.907 062 15534.09 350.60 53159.11 88888.00 2018-03-03 06:29:52.407 062 15534.08 350.59 53159.12 88888.00 2018-03-03 06:29:52.907 062 15534.06 350.64 53159.06 88888.00 2018-03-03 06:29:53.407 062 15534.09 350.68 53159.07 88888.00 2018-03-03 06:29:53.907 062 15534.13 350.71 53159.06 88888.00 2018-03-03 06:29:54.407 062 15534.15 350.67 53159.03 88888.00 2018-03-03 06:29:54.907 062 15534.16 350.64 53159.00 88888.00 2018-03-03 06:29:55.407 062 15534.10 350.60 53159.11 88888.00 2018-03-03 06:29:55.907 062 15534.09 350.60 53159.10 88888.00 2018-03-03 06:29:56.407 062 15534.07 350.62 53159.06 88888.00 2018-03-03 06:29:56.907 062 15534.05 350.62 53159.15 88888.00 2018-03-03 06:29:57.407 062 15534.10 350.64 53159.10 88888.00 2018-03-03 06:29:57.907 062 15534.14 350.63 53159.03 88888.00 2018-03-03 06:29:58.407 062 15534.16 350.59 53159.05 88888.00 2018-03-03 06:29:58.907 062 15534.17 350.56 53159.05 88888.00 2018-03-03 06:29:59.407 062 15534.17 350.60 53159.12 88888.00 2018-03-03 06:29:59.907 062 15534.15 350.55 53159.11 88888.00 2018-03-03 06:30:00.407 062 15534.22 350.51 53159.09 88888.00 2018-03-03 06:30:00.907 062 15534.21 350.55 53159.03 88888.00 2018-03-03 06:30:01.407 062 15534.18 350.56 53159.04 88888.00 2018-03-03 06:30:01.907 062 15534.17 350.56 53159.10 88888.00 2018-03-03 06:30:02.407 062 15534.19 350.55 53159.19 88888.00 2018-03-03 06:30:02.907 062 15534.14 350.59 53159.15 88888.00 2018-03-03 06:30:03.407 062 15534.14 350.60 53159.11 88888.00 2018-03-03 06:30:03.907 062 15534.18 350.56 53159.10 88888.00 2018-03-03 06:30:04.407 062 15534.19 350.58 53159.00 88888.00 2018-03-03 06:30:04.907 062 15534.18 350.58 53158.95 88888.00 2018-03-03 06:30:05.407 062 15534.22 350.55 53158.99 88888.00 2018-03-03 06:30:05.907 062 15534.16 350.55 53158.96 88888.00 2018-03-03 06:30:06.407 062 15534.18 350.55 53158.97 88888.00 2018-03-03 06:30:06.907 062 15534.19 350.55 53159.00 88888.00 2018-03-03 06:30:07.407 062 15534.15 350.55 53159.06 88888.00 2018-03-03 06:30:07.907 062 15534.18 350.57 53159.19 88888.00 2018-03-03 06:30:08.407 062 15534.13 350.56 53159.14 88888.00 2018-03-03 06:30:08.907 062 15534.10 350.54 53159.09 88888.00 2018-03-03 06:30:09.407 062 15534.14 350.49 53159.06 88888.00 2018-03-03 06:30:09.907 062 15534.17 350.49 53159.03 88888.00 2018-03-03 06:30:10.407 062 15534.17 350.56 53159.08 88888.00 2018-03-03 06:30:10.907 062 15534.23 350.53 53159.07 88888.00 2018-03-03 06:30:11.407 062 15534.17 350.53 53159.04 88888.00 2018-03-03 06:30:11.907 062 15534.17 350.56 53159.02 88888.00 2018-03-03 06:30:12.407 062 15534.19 350.57 53158.99 88888.00 2018-03-03 06:30:12.907 062 15534.21 350.57 53159.00 88888.00 2018-03-03 06:30:13.407 062 15534.18 350.54 53159.03 88888.00 2018-03-03 06:30:13.907 062 15534.14 350.51 53159.09 88888.00 2018-03-03 06:30:14.407 062 15534.16 350.57 53159.06 88888.00 2018-03-03 06:30:14.907 062 15534.17 350.57 53159.00 88888.00 2018-03-03 06:30:15.407 062 15534.16 350.60 53159.02 88888.00 2018-03-03 06:30:15.907 062 15534.19 350.62 53159.08 88888.00 2018-03-03 06:30:16.407 062 15534.16 350.59 53159.02 88888.00 2018-03-03 06:30:16.907 062 15534.13 350.56 53158.95 88888.00 2018-03-03 06:30:17.407 062 15534.17 350.54 53158.99 88888.00 2018-03-03 06:30:17.907 062 15534.17 350.51 53159.03 88888.00 2018-03-03 06:30:18.407 062 15534.18 350.53 53159.05 88888.00 2018-03-03 06:30:18.907 062 15534.21 350.53 53159.05 88888.00 2018-03-03 06:30:19.407 062 15534.19 350.53 53159.06 88888.00 2018-03-03 06:30:19.907 062 15534.13 350.54 53159.14 88888.00 2018-03-03 06:30:20.407 062 15534.15 350.55 53159.15 88888.00 2018-03-03 06:30:20.907 062 15534.18 350.51 53159.11 88888.00 2018-03-03 06:30:21.407 062 15534.21 350.48 53159.11 88888.00 2018-03-03 06:30:21.907 062 15534.24 350.48 53159.10 88888.00 2018-03-03 06:30:22.407 062 15534.22 350.48 53159.02 88888.00 2018-03-03 06:30:22.907 062 15534.21 350.49 53159.02 88888.00 2018-03-03 06:30:23.407 062 15534.21 350.50 53159.03 88888.00 2018-03-03 06:30:23.907 062 15534.16 350.48 53159.04 88888.00 2018-03-03 06:30:24.407 062 15534.14 350.48 53159.02 88888.00 2018-03-03 06:30:24.907 062 15534.16 350.48 53159.11 88888.00 2018-03-03 06:30:25.407 062 15534.24 350.49 53159.08 88888.00 2018-03-03 06:30:25.907 062 15534.26 350.48 53159.08 88888.00 2018-03-03 06:30:26.407 062 15534.25 350.44 53159.10 88888.00 2018-03-03 06:30:26.907 062 15534.26 350.44 53159.08 88888.00 2018-03-03 06:30:27.407 062 15534.23 350.47 53159.05 88888.00 2018-03-03 06:30:27.907 062 15534.18 350.45 53159.09 88888.00 2018-03-03 06:30:28.407 062 15534.23 350.47 53159.13 88888.00 2018-03-03 06:30:28.907 062 15534.21 350.44 53159.08 88888.00 2018-03-03 06:30:29.407 062 15534.14 350.42 53159.00 88888.00 2018-03-03 06:30:29.907 062 15534.16 350.45 53159.00 88888.00 2018-03-03 06:30:30.407 062 15534.19 350.45 53159.03 88888.00 2018-03-03 06:30:30.907 062 15534.17 350.45 53159.03 88888.00 2018-03-03 06:30:31.407 062 15534.18 350.45 53159.02 88888.00 2018-03-03 06:30:31.907 062 15534.16 350.41 53158.96 88888.00 2018-03-03 06:30:32.407 062 15534.17 350.39 53158.91 88888.00 2018-03-03 06:30:32.907 062 15534.19 350.40 53158.93 88888.00 2018-03-03 06:30:33.407 062 15534.21 350.39 53158.95 88888.00 2018-03-03 06:30:33.907 062 15534.19 350.38 53158.99 88888.00 2018-03-03 06:30:34.407 062 15534.16 350.36 53158.99 88888.00 2018-03-03 06:30:34.907 062 15534.21 350.33 53158.90 88888.00 2018-03-03 06:30:35.407 062 15534.23 350.36 53158.88 88888.00 2018-03-03 06:30:35.907 062 15534.25 350.37 53158.92 88888.00 2018-03-03 06:30:36.407 062 15534.24 350.34 53158.98 88888.00 2018-03-03 06:30:36.907 062 15534.18 350.33 53158.97 88888.00 2018-03-03 06:30:37.407 062 15534.15 350.32 53158.94 88888.00 2018-03-03 06:30:37.907 062 15534.21 350.31 53158.95 88888.00 2018-03-03 06:30:38.407 062 15534.24 350.31 53158.96 88888.00 2018-03-03 06:30:38.907 062 15534.28 350.31 53158.96 88888.00 2018-03-03 06:30:39.407 062 15534.24 350.28 53158.93 88888.00 2018-03-03 06:30:39.907 062 15534.23 350.29 53158.86 88888.00 2018-03-03 06:30:40.407 062 15534.19 350.24 53158.79 88888.00 2018-03-03 06:30:40.907 062 15534.18 350.21 53158.79 88888.00 2018-03-03 06:30:41.407 062 15534.22 350.22 53158.79 88888.00 2018-03-03 06:30:41.907 062 15534.24 350.24 53158.79 88888.00 2018-03-03 06:30:42.407 062 15534.26 350.22 53158.84 88888.00 2018-03-03 06:30:42.907 062 15534.30 350.19 53158.83 88888.00 2018-03-03 06:30:43.407 062 15534.28 350.19 53158.86 88888.00 2018-03-03 06:30:43.907 062 15534.31 350.16 53158.84 88888.00 2018-03-03 06:30:44.407 062 15534.30 350.13 53158.87 88888.00 2018-03-03 06:30:44.907 062 15534.25 350.15 53158.88 88888.00 2018-03-03 06:30:45.407 062 15534.28 350.14 53158.87 88888.00 2018-03-03 06:30:45.907 062 15534.31 350.14 53158.85 88888.00 2018-03-03 06:30:46.407 062 15534.25 350.10 53158.82 88888.00 2018-03-03 06:30:46.907 062 15534.27 350.08 53158.77 88888.00 2018-03-03 06:30:47.407 062 15534.30 350.05 53158.76 88888.00 2018-03-03 06:30:47.907 062 15534.32 350.02 53158.78 88888.00 2018-03-03 06:30:48.407 062 15534.34 349.99 53158.77 88888.00 2018-03-03 06:30:48.907 062 15534.35 349.99 53158.76 88888.00 2018-03-03 06:30:49.407 062 15534.25 350.02 53158.78 88888.00 2018-03-03 06:30:49.907 062 15534.25 350.02 53158.80 88888.00 2018-03-03 06:30:50.407 062 15534.28 350.04 53158.76 88888.00 2018-03-03 06:30:50.907 062 15534.34 350.01 53158.75 88888.00 2018-03-03 06:30:51.407 062 15534.31 349.98 53158.78 88888.00 2018-03-03 06:30:51.907 062 15534.33 350.01 53158.80 88888.00 2018-03-03 06:30:52.407 062 15534.34 349.98 53158.76 88888.00 2018-03-03 06:30:52.907 062 15534.28 349.96 53158.77 88888.00 2018-03-03 06:30:53.407 062 15534.24 349.92 53158.77 88888.00 2018-03-03 06:30:53.907 062 15534.30 349.87 53158.75 88888.00 2018-03-03 06:30:54.407 062 15534.37 349.86 53158.71 88888.00 2018-03-03 06:30:54.907 062 15534.36 349.89 53158.75 88888.00 2018-03-03 06:30:55.407 062 15534.35 349.84 53158.77 88888.00 2018-03-03 06:30:55.907 062 15534.31 349.82 53158.70 88888.00 2018-03-03 06:30:56.407 062 15534.33 349.82 53158.65 88888.00 2018-03-03 06:30:56.907 062 15534.31 349.81 53158.70 88888.00 2018-03-03 06:30:57.407 062 15534.28 349.78 53158.74 88888.00 2018-03-03 06:30:57.907 062 15534.27 349.75 53158.70 88888.00 2018-03-03 06:30:58.407 062 15534.21 349.71 53158.62 88888.00 2018-03-03 06:30:58.907 062 15534.23 349.76 53158.68 88888.00 2018-03-03 06:30:59.407 062 15534.18 349.73 53158.70 88888.00 2018-03-03 06:30:59.907 062 15534.18 349.72 53158.70 88888.00 2018-03-03 06:31:00.407 062 15534.18 349.77 53158.70 88888.00 2018-03-03 06:31:00.907 062 15534.14 349.76 53158.77 88888.00 2018-03-03 06:31:01.407 062 15534.15 349.73 53158.74 88888.00 2018-03-03 06:31:01.907 062 15534.19 349.73 53158.74 88888.00 2018-03-03 06:31:02.407 062 15534.19 349.72 53158.77 88888.00 2018-03-03 06:31:02.907 062 15534.23 349.72 53158.79 88888.00 2018-03-03 06:31:03.407 062 15534.19 349.72 53158.83 88888.00 2018-03-03 06:31:03.907 062 15534.13 349.70 53158.73 88888.00 2018-03-03 06:31:04.407 062 15534.10 349.69 53158.67 88888.00 2018-03-03 06:31:04.907 062 15534.10 349.68 53158.74 88888.00 2018-03-03 06:31:05.407 062 15534.14 349.69 53158.72 88888.00 2018-03-03 06:31:05.907 062 15534.10 349.70 53158.70 88888.00 2018-03-03 06:31:06.407 062 15534.15 349.69 53158.72 88888.00 2018-03-03 06:31:06.907 062 15534.12 349.63 53158.77 88888.00 2018-03-03 06:31:07.407 062 15534.06 349.64 53158.76 88888.00 2018-03-03 06:31:07.907 062 15534.09 349.64 53158.76 88888.00 2018-03-03 06:31:08.408 062 15534.14 349.66 53158.84 88888.00 2018-03-03 06:31:08.908 062 15534.14 349.67 53158.83 88888.00 2018-03-03 06:31:09.408 062 15534.10 349.64 53158.76 88888.00 2018-03-03 06:31:09.908 062 15534.04 349.67 53158.69 88888.00 2018-03-03 06:31:10.408 062 15534.03 349.66 53158.69 88888.00 2018-03-03 06:31:10.908 062 15533.99 349.64 53158.79 88888.00 2018-03-03 06:31:11.408 062 15533.98 349.66 53158.80 88888.00 2018-03-03 06:31:11.908 062 15534.00 349.63 53158.85 88888.00 2018-03-03 06:31:12.408 062 15533.99 349.62 53158.89 88888.00 2018-03-03 06:31:12.908 062 15533.99 349.55 53158.86 88888.00 2018-03-03 06:31:13.408 062 15533.95 349.55 53158.87 88888.00 2018-03-03 06:31:13.908 062 15533.98 349.55 53158.90 88888.00 2018-03-03 06:31:14.408 062 15533.99 349.56 53158.93 88888.00 2018-03-03 06:31:14.908 062 15534.01 349.54 53158.94 88888.00 2018-03-03 06:31:15.408 062 15534.00 349.55 53158.88 88888.00 2018-03-03 06:31:15.908 062 15533.97 349.56 53158.87 88888.00 2018-03-03 06:31:16.408 062 15533.97 349.54 53158.78 88888.00 2018-03-03 06:31:16.908 062 15533.94 349.55 53158.78 88888.00 2018-03-03 06:31:17.408 062 15533.97 349.51 53158.77 88888.00 2018-03-03 06:31:17.908 062 15533.94 349.47 53158.82 88888.00 2018-03-03 06:31:18.408 062 15533.91 349.49 53158.84 88888.00 2018-03-03 06:31:18.908 062 15533.89 349.50 53158.88 88888.00 2018-03-03 06:31:19.408 062 15533.90 349.49 53158.93 88888.00 2018-03-03 06:31:19.908 062 15533.89 349.47 53158.89 88888.00 2018-03-03 06:31:20.408 062 15533.88 349.46 53158.86 88888.00 2018-03-03 06:31:20.908 062 15533.87 349.49 53158.88 88888.00 2018-03-03 06:31:21.408 062 15533.91 349.50 53158.88 88888.00 2018-03-03 06:31:21.908 062 15533.91 349.47 53158.84 88888.00 2018-03-03 06:31:22.408 062 15533.89 349.45 53158.78 88888.00 2018-03-03 06:31:22.908 062 15533.89 349.40 53158.77 88888.00 2018-03-03 06:31:23.408 062 15533.95 349.41 53158.77 88888.00 2018-03-03 06:31:23.908 062 15533.88 349.40 53158.79 88888.00 2018-03-03 06:31:24.408 062 15533.83 349.37 53158.80 88888.00 2018-03-03 06:31:24.908 062 15533.85 349.37 53158.84 88888.00 2018-03-03 06:31:25.408 062 15533.81 349.38 53158.83 88888.00 2018-03-03 06:31:25.908 062 15533.86 349.37 53158.84 88888.00 2018-03-03 06:31:26.408 062 15533.85 349.38 53158.86 88888.00 2018-03-03 06:31:26.908 062 15533.88 349.37 53158.80 88888.00 2018-03-03 06:31:27.408 062 15533.83 349.36 53158.82 88888.00 2018-03-03 06:31:27.908 062 15533.83 349.37 53158.80 88888.00 2018-03-03 06:31:28.408 062 15533.74 349.36 53158.77 88888.00 2018-03-03 06:31:28.908 062 15533.74 349.35 53158.77 88888.00 2018-03-03 06:31:29.408 062 15533.73 349.35 53158.77 88888.00 2018-03-03 06:31:29.908 062 15533.78 349.30 53158.77 88888.00 2018-03-03 06:31:30.408 062 15533.76 349.28 53158.78 88888.00 2018-03-03 06:31:30.908 062 15533.74 349.29 53158.80 88888.00 2018-03-03 06:31:31.408 062 15533.69 349.29 53158.84 88888.00 2018-03-03 06:31:31.908 062 15533.65 349.30 53158.86 88888.00 2018-03-03 06:31:32.408 062 15533.68 349.34 53158.87 88888.00 2018-03-03 06:31:32.908 062 15533.65 349.33 53158.86 88888.00 2018-03-03 06:31:33.408 062 15533.68 349.35 53158.80 88888.00 2018-03-03 06:31:33.908 062 15533.72 349.33 53158.77 88888.00 2018-03-03 06:31:34.408 062 15533.71 349.28 53158.77 88888.00 2018-03-03 06:31:34.908 062 15533.68 349.24 53158.72 88888.00 2018-03-03 06:31:35.408 062 15533.65 349.16 53158.70 88888.00 2018-03-03 06:31:35.908 062 15533.68 349.26 53158.69 88888.00 2018-03-03 06:31:36.408 062 15533.64 349.25 53158.68 88888.00 2018-03-03 06:31:36.908 062 15533.64 349.20 53158.68 88888.00 2018-03-03 06:31:37.408 062 15533.62 349.26 53158.73 88888.00 2018-03-03 06:31:37.908 062 15533.64 349.24 53158.73 88888.00 2018-03-03 06:31:38.408 062 15533.59 349.20 53158.75 88888.00 2018-03-03 06:31:38.908 062 15533.59 349.23 53158.76 88888.00 2018-03-03 06:31:39.408 062 15533.58 349.23 53158.77 88888.00 2018-03-03 06:31:39.908 062 15533.56 349.19 53158.79 88888.00 2018-03-03 06:31:40.408 062 15533.58 349.20 53158.80 88888.00 2018-03-03 06:31:40.908 062 15533.56 349.17 53158.74 88888.00 2018-03-03 06:31:41.408 062 15533.59 349.16 53158.72 88888.00 2018-03-03 06:31:41.908 062 15533.60 349.15 53158.79 88888.00 2018-03-03 06:31:42.408 062 15533.62 349.15 53158.79 88888.00 2018-03-03 06:31:42.908 062 15533.62 349.16 53158.80 88888.00 2018-03-03 06:31:43.408 062 15533.61 349.17 53158.79 88888.00 2018-03-03 06:31:43.908 062 15533.58 349.19 53158.78 88888.00 2018-03-03 06:31:44.408 062 15533.60 349.21 53158.76 88888.00 2018-03-03 06:31:44.908 062 15533.61 349.23 53158.76 88888.00 2018-03-03 06:31:45.408 062 15533.55 349.19 53158.75 88888.00 2018-03-03 06:31:45.908 062 15533.50 349.13 53158.68 88888.00 2018-03-03 06:31:46.408 062 15533.52 349.06 53158.65 88888.00 2018-03-03 06:31:46.908 062 15533.53 349.01 53158.62 88888.00 2018-03-03 06:31:47.408 062 15533.54 349.02 53158.62 88888.00 2018-03-03 06:31:47.908 062 15533.55 349.01 53158.66 88888.00 2018-03-03 06:31:48.408 062 15533.55 348.97 53158.63 88888.00 2018-03-03 06:31:48.908 062 15533.54 348.97 53158.63 88888.00 2018-03-03 06:31:49.408 062 15533.53 348.97 53158.62 88888.00 2018-03-03 06:31:49.908 062 15533.56 348.95 53158.67 88888.00 2018-03-03 06:31:50.408 062 15533.54 348.94 53158.72 88888.00 2018-03-03 06:31:50.908 062 15533.49 348.95 53158.73 88888.00 2018-03-03 06:31:51.408 062 15533.46 348.91 53158.70 88888.00 2018-03-03 06:31:51.908 062 15533.49 348.91 53158.61 88888.00 2018-03-03 06:31:52.408 062 15533.51 348.91 53158.61 88888.00 2018-03-03 06:31:52.908 062 15533.45 348.90 53158.65 88888.00 2018-03-03 06:31:53.408 062 15533.43 348.89 53158.66 88888.00 2018-03-03 06:31:53.908 062 15533.50 348.87 53158.66 88888.00 2018-03-03 06:31:54.408 062 15533.51 348.86 53158.68 88888.00 2018-03-03 06:31:54.908 062 15533.50 348.89 53158.74 88888.00 2018-03-03 06:31:55.408 062 15533.49 348.86 53158.72 88888.00 2018-03-03 06:31:55.908 062 15533.49 348.87 53158.73 88888.00 2018-03-03 06:31:56.408 062 15533.50 348.86 53158.69 88888.00 2018-03-03 06:31:56.908 062 15533.47 348.84 53158.71 88888.00 2018-03-03 06:31:57.408 062 15533.49 348.84 53158.71 88888.00 2018-03-03 06:31:57.908 062 15533.49 348.80 53158.65 88888.00 2018-03-03 06:31:58.408 062 15533.49 348.81 53158.65 88888.00 2018-03-03 06:31:58.908 062 15533.47 348.84 53158.61 88888.00 2018-03-03 06:31:59.408 062 15533.44 348.87 53158.65 88888.00 2018-03-03 06:31:59.908 062 15533.44 348.87 53158.65 88888.00 2018-03-03 06:32:00.408 062 15533.47 348.85 53158.59 88888.00 2018-03-03 06:32:00.908 062 15533.47 348.86 53158.65 88888.00 2018-03-03 06:32:01.408 062 15533.43 348.85 53158.63 88888.00 2018-03-03 06:32:01.908 062 15533.44 348.82 53158.63 88888.00 2018-03-03 06:32:02.408 062 15533.44 348.84 53158.71 88888.00 2018-03-03 06:32:02.908 062 15533.46 348.80 53158.77 88888.00 2018-03-03 06:32:03.408 062 15533.47 348.77 53158.71 88888.00 2018-03-03 06:32:03.908 062 15533.49 348.80 53158.63 88888.00 2018-03-03 06:32:04.408 062 15533.47 348.83 53158.62 88888.00 2018-03-03 06:32:04.908 062 15533.47 348.84 53158.63 88888.00 2018-03-03 06:32:05.408 062 15533.53 348.77 53158.68 88888.00 2018-03-03 06:32:05.908 062 15533.54 348.78 53158.73 88888.00 2018-03-03 06:32:06.408 062 15533.59 348.81 53158.77 88888.00 2018-03-03 06:32:06.908 062 15533.59 348.80 53158.77 88888.00 2018-03-03 06:32:07.408 062 15533.65 348.80 53158.80 88888.00 2018-03-03 06:32:07.908 062 15533.65 348.78 53158.82 88888.00 2018-03-03 06:32:08.408 062 15533.62 348.77 53158.73 88888.00 2018-03-03 06:32:08.908 062 15533.68 348.77 53158.77 88888.00 2018-03-03 06:32:09.408 062 15533.68 348.78 53158.77 88888.00 2018-03-03 06:32:09.908 062 15533.72 348.80 53158.69 88888.00 2018-03-03 06:32:10.408 062 15533.72 348.80 53158.67 88888.00 2018-03-03 06:32:10.908 062 15533.71 348.77 53158.70 88888.00 2018-03-03 06:32:11.408 062 15533.71 348.75 53158.73 88888.00 2018-03-03 06:32:11.908 062 15533.73 348.74 53158.76 88888.00 2018-03-03 06:32:12.408 062 15533.74 348.80 53158.77 88888.00 2018-03-03 06:32:12.908 062 15533.71 348.78 53158.82 88888.00 2018-03-03 06:32:13.408 062 15533.74 348.77 53158.80 88888.00 2018-03-03 06:32:13.908 062 15533.78 348.75 53158.77 88888.00 2018-03-03 06:32:14.408 062 15533.79 348.74 53158.83 88888.00 2018-03-03 06:32:14.908 062 15533.78 348.72 53158.80 88888.00 2018-03-03 06:32:15.408 062 15533.78 348.71 53158.77 88888.00 2018-03-03 06:32:15.908 062 15533.76 348.71 53158.74 88888.00 2018-03-03 06:32:16.408 062 15533.77 348.71 53158.72 88888.00 2018-03-03 06:32:16.908 062 15533.82 348.71 53158.75 88888.00 2018-03-03 06:32:17.408 062 15533.80 348.71 53158.78 88888.00 2018-03-03 06:32:17.908 062 15533.80 348.71 53158.80 88888.00 2018-03-03 06:32:18.408 062 15533.77 348.72 53158.83 88888.00 2018-03-03 06:32:18.908 062 15533.77 348.73 53158.82 88888.00 2018-03-03 06:32:19.408 062 15533.82 348.73 53158.86 88888.00 2018-03-03 06:32:19.908 062 15533.85 348.74 53158.83 88888.00 2018-03-03 06:32:20.408 062 15533.85 348.74 53158.82 88888.00 2018-03-03 06:32:20.908 062 15533.81 348.74 53158.82 88888.00 2018-03-03 06:32:21.408 062 15533.78 348.68 53158.77 88888.00 2018-03-03 06:32:21.908 062 15533.81 348.71 53158.76 88888.00 2018-03-03 06:32:22.408 062 15533.83 348.71 53158.76 88888.00 2018-03-03 06:32:22.908 062 15533.83 348.69 53158.78 88888.00 2018-03-03 06:32:23.408 062 15533.89 348.71 53158.82 88888.00 2018-03-03 06:32:23.908 062 15533.88 348.72 53158.76 88888.00 2018-03-03 06:32:24.408 062 15533.89 348.69 53158.77 88888.00 2018-03-03 06:32:24.908 062 15533.87 348.67 53158.84 88888.00 2018-03-03 06:32:25.408 062 15533.86 348.71 53158.90 88888.00 2018-03-03 06:32:25.908 062 15533.88 348.74 53158.91 88888.00 2018-03-03 06:32:26.408 062 15533.87 348.74 53158.89 88888.00 2018-03-03 06:32:26.908 062 15533.86 348.76 53158.91 88888.00 2018-03-03 06:32:27.408 062 15533.88 348.75 53158.89 88888.00 2018-03-03 06:32:27.908 062 15533.91 348.71 53158.84 88888.00 2018-03-03 06:32:28.408 062 15533.88 348.72 53158.85 88888.00 2018-03-03 06:32:28.908 062 15533.85 348.75 53158.85 88888.00 2018-03-03 06:32:29.408 062 15533.81 348.76 53158.84 88888.00 2018-03-03 06:32:29.908 062 15533.82 348.80 53158.85 88888.00 2018-03-03 06:32:30.408 062 15533.86 348.80 53158.91 88888.00 2018-03-03 06:32:30.908 062 15533.86 348.81 53158.92 88888.00 2018-03-03 06:32:31.408 062 15533.88 348.82 53158.96 88888.00 2018-03-03 06:32:31.908 062 15533.96 348.82 53159.05 88888.00 2018-03-03 06:32:32.408 062 15533.96 348.80 53159.05 88888.00 2018-03-03 06:32:32.908 062 15533.95 348.78 53159.04 88888.00 2018-03-03 06:32:33.408 062 15533.94 348.80 53158.95 88888.00 2018-03-03 06:32:33.908 062 15533.92 348.78 53158.90 88888.00 2018-03-03 06:32:34.408 062 15533.96 348.81 53158.91 88888.00 2018-03-03 06:32:34.908 062 15533.94 348.84 53158.92 88888.00 2018-03-03 06:32:35.408 062 15533.94 348.90 53158.99 88888.00 2018-03-03 06:32:35.908 062 15533.97 348.93 53159.05 88888.00 2018-03-03 06:32:36.408 062 15534.03 348.93 53158.98 88888.00 2018-03-03 06:32:36.908 062 15533.99 348.90 53158.95 88888.00 2018-03-03 06:32:37.408 062 15533.97 348.93 53158.98 88888.00 2018-03-03 06:32:37.908 062 15533.99 348.92 53159.00 88888.00 2018-03-03 06:32:38.408 062 15533.99 348.97 53158.98 88888.00 2018-03-03 06:32:38.908 062 15533.97 348.99 53158.94 88888.00 2018-03-03 06:32:39.408 062 15533.99 348.98 53158.94 88888.00 2018-03-03 06:32:39.908 062 15533.98 348.98 53159.00 88888.00 2018-03-03 06:32:40.408 062 15533.97 348.98 53158.96 88888.00 2018-03-03 06:32:40.908 062 15533.98 349.00 53158.91 88888.00 2018-03-03 06:32:41.408 062 15533.97 349.00 53158.91 88888.00 2018-03-03 06:32:41.908 062 15534.04 349.00 53158.92 88888.00 2018-03-03 06:32:42.408 062 15534.01 349.02 53158.93 88888.00 2018-03-03 06:32:42.908 062 15533.98 349.02 53158.97 88888.00 2018-03-03 06:32:43.408 062 15534.01 349.06 53158.97 88888.00 2018-03-03 06:32:43.908 062 15534.04 349.07 53158.93 88888.00 2018-03-03 06:32:44.408 062 15534.00 349.08 53158.92 88888.00 2018-03-03 06:32:44.908 062 15534.01 349.06 53158.97 88888.00 2018-03-03 06:32:45.408 062 15534.07 349.08 53158.95 88888.00 2018-03-03 06:32:45.908 062 15534.06 349.10 53158.93 88888.00 2018-03-03 06:32:46.408 062 15534.05 349.03 53158.95 88888.00 2018-03-03 06:32:46.908 062 15534.08 349.03 53158.94 88888.00 2018-03-03 06:32:47.408 062 15534.10 349.03 53158.91 88888.00 2018-03-03 06:32:47.908 062 15534.09 349.06 53158.96 88888.00 2018-03-03 06:32:48.408 062 15534.08 349.08 53159.02 88888.00 2018-03-03 06:32:48.908 062 15534.14 349.13 53158.99 88888.00 2018-03-03 06:32:49.408 062 15534.17 349.12 53159.03 88888.00 2018-03-03 06:32:49.908 062 15534.17 349.12 53159.03 88888.00 2018-03-03 06:32:50.408 062 15534.14 349.12 53159.05 88888.00 2018-03-03 06:32:50.908 062 15534.10 349.11 53159.04 88888.00 2018-03-03 06:32:51.408 062 15534.13 349.11 53158.93 88888.00 2018-03-03 06:32:51.908 062 15534.12 349.10 53158.94 88888.00 2018-03-03 06:32:52.408 062 15534.17 349.09 53158.91 88888.00 2018-03-03 06:32:52.908 062 15534.21 349.13 53158.91 88888.00 2018-03-03 06:32:53.408 062 15534.16 349.19 53158.97 88888.00 2018-03-03 06:32:53.908 062 15534.17 349.20 53158.99 88888.00 2018-03-03 06:32:54.408 062 15534.17 349.20 53159.03 88888.00 2018-03-03 06:32:54.908 062 15534.14 349.23 53159.02 88888.00 2018-03-03 06:32:55.408 062 15534.13 349.21 53159.03 88888.00 2018-03-03 06:32:55.908 062 15534.01 349.18 53159.02 88888.00 2018-03-03 06:32:56.408 062 15534.04 349.21 53159.03 88888.00 2018-03-03 06:32:56.908 062 15534.10 349.19 53159.06 88888.00 2018-03-03 06:32:57.408 062 15534.07 349.18 53158.99 88888.00 2018-03-03 06:32:57.908 062 15534.03 349.15 53158.97 88888.00 2018-03-03 06:32:58.408 062 15534.01 349.17 53158.94 88888.00 2018-03-03 06:32:58.908 062 15534.07 349.23 53158.98 88888.00 2018-03-03 06:32:59.408 062 15534.17 349.19 53159.05 88888.00 2018-03-03 06:32:59.908 062 15534.18 349.19 53159.06 88888.00 2018-03-03 06:33:00.408 062 15534.19 349.19 53159.11 88888.00 2018-03-03 06:33:00.908 062 15534.17 349.16 53159.12 88888.00 2018-03-03 06:33:01.408 062 15534.17 349.19 53159.10 88888.00 2018-03-03 06:33:01.908 062 15534.16 349.20 53159.07 88888.00 2018-03-03 06:33:02.408 062 15534.17 349.19 53159.10 88888.00 2018-03-03 06:33:02.908 062 15534.17 349.18 53159.10 88888.00 2018-03-03 06:33:03.408 062 15534.21 349.19 53159.05 88888.00 2018-03-03 06:33:03.908 062 15534.19 349.17 53158.97 88888.00 2018-03-03 06:33:04.408 062 15534.17 349.18 53158.99 88888.00 2018-03-03 06:33:04.908 062 15534.21 349.19 53158.98 88888.00 2018-03-03 06:33:05.408 062 15534.22 349.20 53158.99 88888.00 2018-03-03 06:33:05.908 062 15534.25 349.24 53159.04 88888.00 2018-03-03 06:33:06.408 062 15534.25 349.21 53158.99 88888.00 2018-03-03 06:33:06.908 062 15534.21 349.17 53159.06 88888.00 2018-03-03 06:33:07.408 062 15534.30 349.18 53159.07 88888.00 2018-03-03 06:33:07.908 062 15534.35 349.21 53159.10 88888.00 2018-03-03 06:33:08.408 062 15534.33 349.20 53159.14 88888.00 2018-03-03 06:33:08.908 062 15534.28 349.19 53159.11 88888.00 2018-03-03 06:33:09.408 062 15534.25 349.18 53159.03 88888.00 2018-03-03 06:33:09.908 062 15534.25 349.15 53159.02 88888.00 2018-03-03 06:33:10.408 062 15534.25 349.12 53158.95 88888.00 2018-03-03 06:33:10.908 062 15534.32 349.15 53158.98 88888.00 2018-03-03 06:33:11.408 062 15534.31 349.18 53158.91 88888.00 2018-03-03 06:33:11.908 062 15534.28 349.17 53158.96 88888.00 2018-03-03 06:33:12.408 062 15534.26 349.18 53158.99 88888.00 2018-03-03 06:33:12.908 062 15534.24 349.18 53159.02 88888.00 2018-03-03 06:33:13.408 062 15534.24 349.16 53159.07 88888.00 2018-03-03 06:33:13.908 062 15534.26 349.16 53159.03 88888.00 2018-03-03 06:33:14.408 062 15534.35 349.18 53158.96 88888.00 2018-03-03 06:33:14.908 062 15534.34 349.17 53158.98 88888.00 2018-03-03 06:33:15.408 062 15534.28 349.16 53159.02 88888.00 2018-03-03 06:33:15.908 062 15534.28 349.16 53158.97 88888.00 2018-03-03 06:33:16.408 062 15534.27 349.18 53158.92 88888.00 2018-03-03 06:33:16.908 062 15534.28 349.15 53158.92 88888.00 2018-03-03 06:33:17.408 062 15534.25 349.15 53158.99 88888.00 2018-03-03 06:33:17.908 062 15534.26 349.15 53158.96 88888.00 2018-03-03 06:33:18.408 062 15534.27 349.12 53158.93 88888.00 2018-03-03 06:33:18.908 062 15534.28 349.08 53158.94 88888.00 2018-03-03 06:33:19.408 062 15534.24 349.04 53159.00 88888.00 2018-03-03 06:33:19.908 062 15534.22 349.04 53159.03 88888.00 2018-03-03 06:33:20.408 062 15534.26 349.04 53159.02 88888.00 2018-03-03 06:33:20.908 062 15534.24 349.07 53158.95 88888.00 2018-03-03 06:33:21.408 062 15534.27 349.09 53158.89 88888.00 2018-03-03 06:33:21.908 062 15534.24 349.15 53158.89 88888.00 2018-03-03 06:33:22.408 062 15534.23 349.13 53158.90 88888.00 2018-03-03 06:33:22.908 062 15534.26 349.13 53158.90 88888.00 2018-03-03 06:33:23.408 062 15534.30 349.15 53158.94 88888.00 2018-03-03 06:33:23.908 062 15534.33 349.12 53158.97 88888.00 2018-03-03 06:33:24.408 062 15534.31 349.11 53159.04 88888.00 2018-03-03 06:33:24.908 062 15534.30 349.11 53159.09 88888.00 2018-03-03 06:33:25.408 062 15534.28 349.13 53159.08 88888.00 2018-03-03 06:33:25.908 062 15534.33 349.16 53159.07 88888.00 2018-03-03 06:33:26.408 062 15534.32 349.11 53159.10 88888.00 2018-03-03 06:33:26.908 062 15534.32 349.11 53159.04 88888.00 2018-03-03 06:33:27.408 062 15534.33 349.13 53159.03 88888.00 2018-03-03 06:33:27.908 062 15534.31 349.12 53159.02 88888.00 2018-03-03 06:33:28.408 062 15534.28 349.16 53158.97 88888.00 2018-03-03 06:33:28.908 062 15534.30 349.16 53158.97 88888.00 2018-03-03 06:33:29.408 062 15534.30 349.11 53159.03 88888.00 2018-03-03 06:33:29.908 062 15534.31 349.12 53159.08 88888.00 2018-03-03 06:33:30.408 062 15534.31 349.16 53159.11 88888.00 2018-03-03 06:33:30.908 062 15534.31 349.18 53159.11 88888.00 2018-03-03 06:33:31.408 062 15534.31 349.15 53159.11 88888.00 2018-03-03 06:33:31.908 062 15534.30 349.11 53159.13 88888.00 2018-03-03 06:33:32.408 062 15534.26 349.15 53159.13 88888.00 2018-03-03 06:33:32.908 062 15534.27 349.19 53159.09 88888.00 2018-03-03 06:33:33.408 062 15534.27 349.19 53159.04 88888.00 2018-03-03 06:33:33.908 062 15534.27 349.20 53159.02 88888.00 2018-03-03 06:33:34.408 062 15534.26 349.21 53159.04 88888.00 2018-03-03 06:33:34.908 062 15534.27 349.21 53159.06 88888.00 2018-03-03 06:33:35.408 062 15534.31 349.21 53159.04 88888.00 2018-03-03 06:33:35.908 062 15534.27 349.24 53159.09 88888.00 2018-03-03 06:33:36.408 062 15534.27 349.26 53159.09 88888.00 2018-03-03 06:33:36.908 062 15534.27 349.26 53159.09 88888.00 2018-03-03 06:33:37.408 062 15534.26 349.25 53159.13 88888.00 2018-03-03 06:33:37.908 062 15534.24 349.27 53159.15 88888.00 2018-03-03 06:33:38.408 062 15534.32 349.27 53159.17 88888.00 2018-03-03 06:33:38.908 062 15534.34 349.25 53159.18 88888.00 2018-03-03 06:33:39.408 062 15534.27 349.27 53159.14 88888.00 2018-03-03 06:33:39.908 062 15534.33 349.30 53159.08 88888.00 2018-03-03 06:33:40.408 062 15534.33 349.34 53159.08 88888.00 2018-03-03 06:33:40.908 062 15534.33 349.32 53159.09 88888.00 2018-03-03 06:33:41.408 062 15534.34 349.32 53159.10 88888.00 2018-03-03 06:33:41.908 062 15534.37 349.34 53159.14 88888.00 2018-03-03 06:33:42.408 062 15534.40 349.33 53159.13 88888.00 2018-03-03 06:33:42.908 062 15534.37 349.36 53159.19 88888.00 2018-03-03 06:33:43.408 062 15534.33 349.40 53159.24 88888.00 2018-03-03 06:33:43.908 062 15534.32 349.41 53159.19 88888.00 2018-03-03 06:33:44.408 062 15534.31 349.41 53159.13 88888.00 2018-03-03 06:33:44.908 062 15534.32 349.41 53159.11 88888.00 2018-03-03 06:33:45.408 062 15534.28 349.43 53159.06 88888.00 2018-03-03 06:33:45.908 062 15534.32 349.43 53159.11 88888.00 2018-03-03 06:33:46.408 062 15534.31 349.46 53159.08 88888.00 2018-03-03 06:33:46.908 062 15534.33 349.46 53159.09 88888.00 2018-03-03 06:33:47.408 062 15534.33 349.50 53159.07 88888.00 2018-03-03 06:33:47.908 062 15534.41 349.45 53159.11 88888.00 2018-03-03 06:33:48.408 062 15534.41 349.46 53159.11 88888.00 2018-03-03 06:33:48.908 062 15534.36 349.51 53159.14 88888.00 2018-03-03 06:33:49.408 062 15534.36 349.53 53159.18 88888.00 2018-03-03 06:33:49.908 062 15534.36 349.53 53159.18 88888.00 2018-03-03 06:33:50.408 062 15534.40 349.56 53159.14 88888.00 2018-03-03 06:33:50.908 062 15534.36 349.59 53159.13 88888.00 2018-03-03 06:33:51.408 062 15534.36 349.59 53159.11 88888.00 2018-03-03 06:33:51.908 062 15534.40 349.59 53159.13 88888.00 2018-03-03 06:33:52.408 062 15534.39 349.60 53159.10 88888.00 2018-03-03 06:33:52.908 062 15534.40 349.63 53159.06 88888.00 2018-03-03 06:33:53.408 062 15534.39 349.67 53159.07 88888.00 2018-03-03 06:33:53.908 062 15534.41 349.61 53159.07 88888.00 2018-03-03 06:33:54.408 062 15534.35 349.59 53159.11 88888.00 2018-03-03 06:33:54.908 062 15534.41 349.63 53159.18 88888.00 2018-03-03 06:33:55.408 062 15534.42 349.67 53159.19 88888.00 2018-03-03 06:33:55.908 062 15534.42 349.68 53159.19 88888.00 2018-03-03 06:33:56.408 062 15534.41 349.67 53159.19 88888.00 2018-03-03 06:33:56.908 062 15534.41 349.72 53159.08 88888.00 2018-03-03 06:33:57.408 062 15534.44 349.75 53159.13 88888.00 2018-03-03 06:33:57.908 062 15534.44 349.76 53159.11 88888.00 2018-03-03 06:33:58.408 062 15534.46 349.70 53159.12 88888.00 2018-03-03 06:33:58.908 062 15534.46 349.70 53159.08 88888.00 2018-03-03 06:33:59.408 062 15534.44 349.69 53159.11 88888.00 2018-03-03 06:33:59.908 062 15534.45 349.68 53159.10 88888.00 2018-03-03 06:34:00.408 062 15534.49 349.71 53159.13 88888.00 2018-03-03 06:34:00.908 062 15534.53 349.73 53159.17 88888.00 2018-03-03 06:34:01.408 062 15534.52 349.71 53159.23 88888.00 2018-03-03 06:34:01.908 062 15534.50 349.71 53159.20 88888.00 2018-03-03 06:34:02.408 062 15534.52 349.72 53159.20 88888.00 2018-03-03 06:34:02.908 062 15534.50 349.73 53159.16 88888.00 2018-03-03 06:34:03.408 062 15534.49 349.75 53159.13 88888.00 2018-03-03 06:34:03.908 062 15534.48 349.73 53159.12 88888.00 2018-03-03 06:34:04.408 062 15534.45 349.76 53159.14 88888.00 2018-03-03 06:34:04.908 062 15534.46 349.76 53159.18 88888.00 2018-03-03 06:34:05.408 062 15534.55 349.75 53159.19 88888.00 2018-03-03 06:34:05.908 062 15534.58 349.75 53159.25 88888.00 2018-03-03 06:34:06.408 062 15534.60 349.73 53159.23 88888.00 2018-03-03 06:34:06.908 062 15534.62 349.73 53159.22 88888.00 2018-03-03 06:34:07.408 062 15534.58 349.72 53159.18 88888.00 2018-03-03 06:34:07.908 062 15534.61 349.75 53159.16 88888.00 2018-03-03 06:34:08.408 062 15534.66 349.77 53159.17 88888.00 2018-03-03 06:34:08.908 062 15534.62 349.72 53159.13 88888.00 2018-03-03 06:34:09.408 062 15534.62 349.70 53159.09 88888.00 2018-03-03 06:34:09.908 062 15534.61 349.73 53159.11 88888.00 2018-03-03 06:34:10.408 062 15534.67 349.79 53159.12 88888.00 2018-03-03 06:34:10.908 062 15534.66 349.79 53159.13 88888.00 2018-03-03 06:34:11.408 062 15534.66 349.77 53159.13 88888.00 2018-03-03 06:34:11.908 062 15534.69 349.78 53159.11 88888.00 2018-03-03 06:34:12.408 062 15534.64 349.79 53159.13 88888.00 2018-03-03 06:34:12.908 062 15534.62 349.80 53159.14 88888.00 2018-03-03 06:34:13.408 062 15534.64 349.81 53159.13 88888.00 2018-03-03 06:34:13.908 062 15534.66 349.79 53159.17 88888.00 2018-03-03 06:34:14.408 062 15534.62 349.79 53159.20 88888.00 2018-03-03 06:34:14.908 062 15534.62 349.80 53159.25 88888.00 2018-03-03 06:34:15.408 062 15534.61 349.82 53159.20 88888.00 2018-03-03 06:34:15.908 062 15534.63 349.82 53159.20 88888.00 2018-03-03 06:34:16.408 062 15534.64 349.84 53159.26 88888.00 2018-03-03 06:34:16.908 062 15534.64 349.86 53159.25 88888.00 2018-03-03 06:34:17.408 062 15534.68 349.87 53159.20 88888.00 2018-03-03 06:34:17.908 062 15534.67 349.90 53159.22 88888.00 2018-03-03 06:34:18.408 062 15534.67 349.88 53159.24 88888.00 2018-03-03 06:34:18.908 062 15534.67 349.85 53159.28 88888.00 2018-03-03 06:34:19.408 062 15534.71 349.87 53159.31 88888.00 2018-03-03 06:34:19.908 062 15534.72 349.86 53159.28 88888.00 2018-03-03 06:34:20.408 062 15534.76 349.88 53159.24 88888.00 2018-03-03 06:34:20.908 062 15534.73 349.90 53159.22 88888.00 2018-03-03 06:34:21.408 062 15534.72 349.90 53159.18 88888.00 2018-03-03 06:34:21.908 062 15534.72 349.94 53159.18 88888.00 2018-03-03 06:34:22.408 062 15534.71 349.96 53159.23 88888.00 2018-03-03 06:34:22.908 062 15534.64 349.95 53159.23 88888.00 2018-03-03 06:34:23.408 062 15534.60 349.93 53159.23 88888.00 2018-03-03 06:34:23.908 062 15534.62 349.93 53159.23 88888.00 2018-03-03 06:34:24.408 062 15534.66 349.88 53159.20 88888.00 2018-03-03 06:34:24.908 062 15534.68 349.92 53159.17 88888.00 2018-03-03 06:34:25.408 062 15534.68 349.92 53159.20 88888.00 2018-03-03 06:34:25.908 062 15534.67 349.89 53159.29 88888.00 2018-03-03 06:34:26.408 062 15534.70 349.92 53159.35 88888.00 2018-03-03 06:34:26.908 062 15534.71 349.93 53159.34 88888.00 2018-03-03 06:34:27.408 062 15534.77 349.95 53159.33 88888.00 2018-03-03 06:34:27.908 062 15534.79 349.96 53159.29 88888.00 2018-03-03 06:34:28.408 062 15534.79 349.96 53159.27 88888.00 2018-03-03 06:34:28.908 062 15534.73 349.96 53159.27 88888.00 2018-03-03 06:34:29.408 062 15534.72 349.96 53159.24 88888.00 2018-03-03 06:34:29.908 062 15534.72 349.97 53159.29 88888.00 2018-03-03 06:34:30.408 062 15534.79 349.95 53159.36 88888.00 2018-03-03 06:34:30.908 062 15534.82 349.95 53159.32 88888.00 2018-03-03 06:34:31.408 062 15534.78 349.99 53159.29 88888.00 2018-03-03 06:34:31.908 062 15534.82 349.98 53159.36 88888.00 2018-03-03 06:34:32.408 062 15534.78 350.02 53159.35 88888.00 2018-03-03 06:34:32.908 062 15534.78 350.01 53159.28 88888.00 2018-03-03 06:34:33.408 062 15534.82 350.04 53159.23 88888.00 2018-03-03 06:34:33.908 062 15534.79 350.03 53159.27 88888.00 2018-03-03 06:34:34.408 062 15534.77 350.02 53159.27 88888.00 2018-03-03 06:34:34.908 062 15534.79 349.98 53159.28 88888.00 2018-03-03 06:34:35.408 062 15534.78 349.97 53159.28 88888.00 2018-03-03 06:34:35.908 062 15534.78 350.02 53159.26 88888.00 2018-03-03 06:34:36.408 062 15534.75 350.04 53159.27 88888.00 2018-03-03 06:34:36.908 062 15534.72 350.06 53159.31 88888.00 2018-03-03 06:34:37.408 062 15534.71 350.06 53159.34 88888.00 2018-03-03 06:34:37.908 062 15534.72 350.04 53159.32 88888.00 2018-03-03 06:34:38.408 062 15534.70 350.04 53159.32 88888.00 2018-03-03 06:34:38.908 062 15534.73 350.05 53159.28 88888.00 2018-03-03 06:34:39.408 062 15534.73 350.06 53159.32 88888.00 2018-03-03 06:34:39.908 062 15534.72 350.07 53159.30 88888.00 2018-03-03 06:34:40.408 062 15534.70 350.07 53159.25 88888.00 2018-03-03 06:34:40.908 062 15534.68 350.10 53159.25 88888.00 2018-03-03 06:34:41.408 062 15534.67 350.12 53159.25 88888.00 2018-03-03 06:34:41.908 062 15534.68 350.08 53159.28 88888.00 2018-03-03 06:34:42.408 062 15534.72 350.06 53159.30 88888.00 2018-03-03 06:34:42.908 062 15534.70 350.05 53159.30 88888.00 2018-03-03 06:34:43.408 062 15534.68 350.07 53159.30 88888.00 2018-03-03 06:34:43.908 062 15534.69 350.07 53159.30 88888.00 2018-03-03 06:34:44.408 062 15534.72 350.06 53159.28 88888.00 2018-03-03 06:34:44.908 062 15534.72 350.07 53159.24 88888.00 2018-03-03 06:34:45.408 062 15534.68 350.05 53159.20 88888.00 2018-03-03 06:34:45.908 062 15534.66 350.06 53159.18 88888.00 2018-03-03 06:34:46.408 062 15534.64 350.03 53159.18 88888.00 2018-03-03 06:34:46.908 062 15534.64 350.04 53159.16 88888.00 2018-03-03 06:34:47.408 062 15534.67 350.01 53159.13 88888.00 2018-03-03 06:34:47.908 062 15534.62 349.99 53159.19 88888.00 2018-03-03 06:34:48.408 062 15534.63 350.05 53159.13 88888.00 2018-03-03 06:34:48.908 062 15534.67 350.10 53159.12 88888.00 2018-03-03 06:34:49.408 062 15534.66 350.10 53159.13 88888.00 2018-03-03 06:34:49.908 062 15534.59 350.12 53159.18 88888.00 2018-03-03 06:34:50.408 062 15534.59 350.11 53159.12 88888.00 2018-03-03 06:34:50.908 062 15534.59 350.07 53159.04 88888.00 2018-03-03 06:34:51.408 062 15534.59 350.07 53159.05 88888.00 2018-03-03 06:34:51.908 062 15534.66 350.10 53159.02 88888.00 2018-03-03 06:34:52.408 062 15534.66 350.14 53159.04 88888.00 2018-03-03 06:34:52.908 062 15534.67 350.15 53159.03 88888.00 2018-03-03 06:34:53.408 062 15534.68 350.16 53159.06 88888.00 2018-03-03 06:34:53.908 062 15534.64 350.15 53159.14 88888.00 2018-03-03 06:34:54.408 062 15534.61 350.15 53159.14 88888.00 2018-03-03 06:34:54.908 062 15534.60 350.16 53159.08 88888.00 2018-03-03 06:34:55.408 062 15534.60 350.18 53159.09 88888.00 2018-03-03 06:34:55.908 062 15534.61 350.19 53159.10 88888.00 2018-03-03 06:34:56.408 062 15534.59 350.14 53159.12 88888.00 2018-03-03 06:34:56.908 062 15534.61 350.18 53159.09 88888.00 2018-03-03 06:34:57.408 062 15534.62 350.24 53159.00 88888.00 2018-03-03 06:34:57.908 062 15534.61 350.25 53158.97 88888.00 2018-03-03 06:34:58.408 062 15534.63 350.22 53158.96 88888.00 2018-03-03 06:34:58.908 062 15534.64 350.15 53158.99 88888.00 2018-03-03 06:34:59.408 062 15534.63 350.20 53159.03 88888.00 2018-03-03 06:34:59.908 062 15534.61 350.19 53159.11 88888.00 2018-03-03 06:35:00.408 062 15534.61 350.18 53159.13 88888.00 2018-03-03 06:35:00.908 062 15534.59 350.16 53159.11 88888.00 2018-03-03 06:35:01.408 062 15534.60 350.18 53159.09 88888.00 2018-03-03 06:35:01.908 062 15534.55 350.14 53159.05 88888.00 2018-03-03 06:35:02.408 062 15534.53 350.14 53159.07 88888.00 2018-03-03 06:35:02.908 062 15534.57 350.18 53159.07 88888.00 2018-03-03 06:35:03.408 062 15534.58 350.19 53159.08 88888.00 2018-03-03 06:35:03.908 062 15534.60 350.22 53159.09 88888.00 2018-03-03 06:35:04.408 062 15534.60 350.23 53159.04 88888.00 2018-03-03 06:35:04.908 062 15534.62 350.21 53158.98 88888.00 2018-03-03 06:35:05.408 062 15534.60 350.16 53158.98 88888.00 2018-03-03 06:35:05.908 062 15534.59 350.15 53159.03 88888.00 2018-03-03 06:35:06.408 062 15534.57 350.15 53158.97 88888.00 2018-03-03 06:35:06.908 062 15534.58 350.18 53158.97 88888.00 2018-03-03 06:35:07.408 062 15534.63 350.18 53159.03 88888.00 2018-03-03 06:35:07.908 062 15534.63 350.19 53159.02 88888.00 2018-03-03 06:35:08.408 062 15534.60 350.21 53159.04 88888.00 2018-03-03 06:35:08.908 062 15534.55 350.16 53158.99 88888.00 2018-03-03 06:35:09.408 062 15534.59 350.15 53158.99 88888.00 2018-03-03 06:35:09.908 062 15534.60 350.16 53159.05 88888.00 2018-03-03 06:35:10.408 062 15534.58 350.20 53159.03 88888.00 2018-03-03 06:35:10.908 062 15534.60 350.19 53159.00 88888.00 2018-03-03 06:35:11.408 062 15534.64 350.15 53158.99 88888.00 2018-03-03 06:35:11.908 062 15534.64 350.18 53159.04 88888.00 2018-03-03 06:35:12.408 062 15534.62 350.16 53159.04 88888.00 2018-03-03 06:35:12.908 062 15534.67 350.19 53159.05 88888.00 2018-03-03 06:35:13.408 062 15534.67 350.19 53159.05 88888.00 2018-03-03 06:35:13.908 062 15534.67 350.16 53159.02 88888.00 2018-03-03 06:35:14.408 062 15534.70 350.16 53159.02 88888.00 2018-03-03 06:35:14.908 062 15534.70 350.16 53159.02 88888.00 2018-03-03 06:35:15.408 062 15534.70 350.15 53158.93 88888.00 2018-03-03 06:35:15.908 062 15534.70 350.15 53158.93 88888.00 2018-03-03 06:35:16.408 062 15534.66 350.14 53158.93 88888.00 2018-03-03 06:35:16.908 062 15534.68 350.14 53158.97 88888.00 2018-03-03 06:35:17.408 062 15534.71 350.15 53159.04 88888.00 2018-03-03 06:35:17.908 062 15534.73 350.14 53159.00 88888.00 2018-03-03 06:35:18.408 062 15534.73 350.13 53158.94 88888.00 2018-03-03 06:35:18.908 062 15534.75 350.15 53159.00 88888.00 2018-03-03 06:35:19.408 062 15534.78 350.18 53159.02 88888.00 2018-03-03 06:35:19.908 062 15534.79 350.12 53158.96 88888.00 2018-03-03 06:35:20.408 062 15534.77 350.08 53158.91 88888.00 2018-03-03 06:35:20.908 062 15534.70 350.08 53158.92 88888.00 2018-03-03 06:35:21.408 062 15534.75 350.10 53158.91 88888.00 2018-03-03 06:35:21.908 062 15534.81 350.06 53158.91 88888.00 2018-03-03 06:35:22.408 062 15534.82 350.02 53158.93 88888.00 2018-03-03 06:35:22.908 062 15534.80 349.99 53158.98 88888.00 2018-03-03 06:35:23.408 062 15534.84 349.99 53159.04 88888.00 2018-03-03 06:35:23.908 062 15534.79 349.97 53159.00 88888.00 2018-03-03 06:35:24.408 062 15534.75 349.95 53158.98 88888.00 2018-03-03 06:35:24.908 062 15534.79 349.95 53158.96 88888.00 2018-03-03 06:35:25.408 062 15534.86 349.98 53158.97 88888.00 2018-03-03 06:35:25.908 062 15534.93 349.97 53158.98 88888.00 2018-03-03 06:35:26.408 062 15534.87 349.95 53159.00 88888.00 2018-03-03 06:35:26.908 062 15534.85 349.95 53159.02 88888.00 2018-03-03 06:35:27.408 062 15534.82 349.92 53158.97 88888.00 2018-03-03 06:35:27.908 062 15534.82 349.95 53158.89 88888.00 2018-03-03 06:35:28.408 062 15534.87 349.96 53158.92 88888.00 2018-03-03 06:35:28.908 062 15534.89 349.97 53158.92 88888.00 2018-03-03 06:35:29.408 062 15534.86 349.97 53158.92 88888.00 2018-03-03 06:35:29.908 062 15534.86 349.90 53158.96 88888.00 2018-03-03 06:35:30.408 062 15534.84 349.87 53159.00 88888.00 2018-03-03 06:35:30.908 062 15534.82 349.88 53158.99 88888.00 2018-03-03 06:35:31.408 062 15534.85 349.92 53159.02 88888.00 2018-03-03 06:35:31.908 062 15534.89 349.90 53158.98 88888.00 2018-03-03 06:35:32.408 062 15534.94 349.89 53159.03 88888.00 2018-03-03 06:35:32.908 062 15534.91 349.89 53159.00 88888.00 2018-03-03 06:35:33.408 062 15534.95 349.89 53158.95 88888.00 2018-03-03 06:35:33.908 062 15534.94 349.89 53158.93 88888.00 2018-03-03 06:35:34.408 062 15534.94 349.90 53158.92 88888.00 2018-03-03 06:35:34.908 062 15534.94 349.89 53158.95 88888.00 2018-03-03 06:35:35.408 062 15534.97 349.89 53159.00 88888.00 2018-03-03 06:35:35.908 062 15535.00 349.85 53159.03 88888.00 2018-03-03 06:35:36.408 062 15534.98 349.85 53159.04 88888.00 2018-03-03 06:35:36.908 062 15534.95 349.82 53159.00 88888.00 2018-03-03 06:35:37.408 062 15534.96 349.79 53159.00 88888.00 2018-03-03 06:35:37.908 062 15534.98 349.76 53159.00 88888.00 2018-03-03 06:35:38.408 062 15535.02 349.76 53159.09 88888.00 2018-03-03 06:35:38.908 062 15534.99 349.80 53159.05 88888.00 2018-03-03 06:35:39.408 062 15534.98 349.82 53159.00 88888.00 2018-03-03 06:35:39.908 062 15535.00 349.76 53158.98 88888.00 2018-03-03 06:35:40.408 062 15535.02 349.75 53158.99 88888.00 2018-03-03 06:35:40.908 062 15535.06 349.76 53158.99 88888.00 2018-03-03 06:35:41.408 062 15535.06 349.75 53159.04 88888.00 2018-03-03 06:35:41.908 062 15535.07 349.76 53159.05 88888.00 2018-03-03 06:35:42.408 062 15535.08 349.79 53159.08 88888.00 2018-03-03 06:35:42.908 062 15535.02 349.77 53159.06 88888.00 2018-03-03 06:35:43.408 062 15535.02 349.75 53159.04 88888.00 2018-03-03 06:35:43.908 062 15535.00 349.76 53159.05 88888.00 2018-03-03 06:35:44.408 062 15535.02 349.76 53159.05 88888.00 2018-03-03 06:35:44.908 062 15535.03 349.73 53158.99 88888.00 2018-03-03 06:35:45.408 062 15535.02 349.73 53158.95 88888.00 2018-03-03 06:35:45.908 062 15535.06 349.72 53158.96 88888.00 2018-03-03 06:35:46.408 062 15535.06 349.68 53159.02 88888.00 2018-03-03 06:35:46.908 062 15535.05 349.70 53159.04 88888.00 2018-03-03 06:35:47.408 062 15535.02 349.67 53159.06 88888.00 2018-03-03 06:35:47.908 062 15535.04 349.64 53159.06 88888.00 2018-03-03 06:35:48.408 062 15535.06 349.60 53159.08 88888.00 2018-03-03 06:35:48.908 062 15535.08 349.61 53159.03 88888.00 2018-03-03 06:35:49.408 062 15535.08 349.62 53159.02 88888.00 2018-03-03 06:35:49.908 062 15535.04 349.66 53159.08 88888.00 2018-03-03 06:35:50.408 062 15535.05 349.64 53159.11 88888.00 2018-03-03 06:35:50.908 062 15535.09 349.61 53159.04 88888.00 2018-03-03 06:35:51.408 062 15535.13 349.61 53158.97 88888.00 2018-03-03 06:35:51.908 062 15535.09 349.62 53158.96 88888.00 2018-03-03 06:35:52.408 062 15535.07 349.67 53159.00 88888.00 2018-03-03 06:35:52.908 062 15535.09 349.63 53159.02 88888.00 2018-03-03 06:35:53.408 062 15535.11 349.58 53158.97 88888.00 2018-03-03 06:35:53.908 062 15535.16 349.60 53158.97 88888.00 2018-03-03 06:35:54.408 062 15535.14 349.60 53159.00 88888.00 2018-03-03 06:35:54.908 062 15535.13 349.61 53158.99 88888.00 2018-03-03 06:35:55.408 062 15535.12 349.56 53159.03 88888.00 2018-03-03 06:35:55.908 062 15535.13 349.55 53159.03 88888.00 2018-03-03 06:35:56.408 062 15535.17 349.54 53159.00 88888.00 2018-03-03 06:35:56.908 062 15535.18 349.49 53158.95 88888.00 2018-03-03 06:35:57.408 062 15535.16 349.47 53158.98 88888.00 2018-03-03 06:35:57.908 062 15535.11 349.47 53158.96 88888.00 2018-03-03 06:35:58.409 062 15535.08 349.51 53158.96 88888.00 2018-03-03 06:35:58.909 062 15535.08 349.52 53158.94 88888.00 2018-03-03 06:35:59.409 062 15535.12 349.52 53158.94 88888.00 2018-03-03 06:35:59.909 062 15535.15 349.50 53158.96 88888.00 2018-03-03 06:36:00.409 062 15535.15 349.52 53159.04 88888.00 2018-03-03 06:36:00.909 062 15535.14 349.52 53159.07 88888.00 2018-03-03 06:36:01.409 062 15535.12 349.51 53159.05 88888.00 2018-03-03 06:36:01.909 062 15535.13 349.53 53159.06 88888.00 2018-03-03 06:36:02.409 062 15535.16 349.51 53159.05 88888.00 2018-03-03 06:36:02.909 062 15535.16 349.45 53158.97 88888.00 2018-03-03 06:36:03.409 062 15535.15 349.43 53158.98 88888.00 2018-03-03 06:36:03.909 062 15535.14 349.44 53158.98 88888.00 2018-03-03 06:36:04.409 062 15535.11 349.46 53159.02 88888.00 2018-03-03 06:36:04.909 062 15535.06 349.47 53159.03 88888.00 2018-03-03 06:36:05.409 062 15535.03 349.49 53159.07 88888.00 2018-03-03 06:36:05.909 062 15535.06 349.49 53159.08 88888.00 2018-03-03 06:36:06.409 062 15535.05 349.45 53159.14 88888.00 2018-03-03 06:36:06.909 062 15535.05 349.43 53159.10 88888.00 2018-03-03 06:36:07.409 062 15535.06 349.44 53159.07 88888.00 2018-03-03 06:36:07.909 062 15535.07 349.46 53159.09 88888.00 2018-03-03 06:36:08.409 062 15535.06 349.46 53159.07 88888.00 2018-03-03 06:36:08.909 062 15535.07 349.51 53159.07 88888.00 2018-03-03 06:36:09.409 062 15535.07 349.52 53159.02 88888.00 2018-03-03 06:36:09.909 062 15535.08 349.49 53159.08 88888.00 2018-03-03 06:36:10.409 062 15535.08 349.46 53159.11 88888.00 2018-03-03 06:36:10.909 062 15535.08 349.50 53159.11 88888.00 2018-03-03 06:36:11.409 062 15535.07 349.53 53159.14 88888.00 2018-03-03 06:36:11.909 062 15535.05 349.54 53159.17 88888.00 2018-03-03 06:36:12.409 062 15535.09 349.53 53159.13 88888.00 2018-03-03 06:36:12.909 062 15535.12 349.52 53159.11 88888.00 2018-03-03 06:36:13.409 062 15535.07 349.56 53159.15 88888.00 2018-03-03 06:36:13.909 062 15535.02 349.58 53159.18 88888.00 2018-03-03 06:36:14.409 062 15535.02 349.54 53159.17 88888.00 2018-03-03 06:36:14.909 062 15535.04 349.54 53159.13 88888.00 2018-03-03 06:36:15.409 062 15535.06 349.59 53159.14 88888.00 2018-03-03 06:36:15.909 062 15535.04 349.58 53159.16 88888.00 2018-03-03 06:36:16.409 062 15535.05 349.58 53159.26 88888.00 2018-03-03 06:36:16.909 062 15535.06 349.61 53159.28 88888.00 2018-03-03 06:36:17.409 062 15535.06 349.67 53159.27 88888.00 2018-03-03 06:36:17.909 062 15535.04 349.68 53159.29 88888.00 2018-03-03 06:36:18.409 062 15534.99 349.73 53159.39 88888.00 2018-03-03 06:36:18.909 062 15534.97 349.72 53159.42 88888.00 2018-03-03 06:36:19.409 062 15534.99 349.68 53159.39 88888.00 2018-03-03 06:36:19.909 062 15535.07 349.66 53159.33 88888.00 2018-03-03 06:36:20.409 062 15535.04 349.67 53159.29 88888.00 2018-03-03 06:36:20.909 062 15535.08 349.63 53159.28 88888.00 2018-03-03 06:36:21.409 062 15535.08 349.63 53159.24 88888.00 2018-03-03 06:36:21.909 062 15535.08 349.67 53159.22 88888.00 2018-03-03 06:36:22.409 062 15535.07 349.70 53159.23 88888.00 2018-03-03 06:36:22.909 062 15535.08 349.70 53159.31 88888.00 2018-03-03 06:36:23.409 062 15535.11 349.75 53159.36 88888.00 2018-03-03 06:36:23.909 062 15535.11 349.71 53159.44 88888.00 2018-03-03 06:36:24.409 062 15535.11 349.75 53159.42 88888.00 2018-03-03 06:36:24.909 062 15535.08 349.73 53159.45 88888.00 2018-03-03 06:36:25.409 062 15535.06 349.70 53159.48 88888.00 2018-03-03 06:36:25.909 062 15535.00 349.75 53159.44 88888.00 2018-03-03 06:36:26.409 062 15534.98 349.73 53159.40 88888.00 2018-03-03 06:36:26.909 062 15534.98 349.76 53159.40 88888.00 2018-03-03 06:36:27.409 062 15534.99 349.78 53159.37 88888.00 2018-03-03 06:36:27.909 062 15534.98 349.77 53159.37 88888.00 2018-03-03 06:36:28.409 062 15534.93 349.76 53159.43 88888.00 2018-03-03 06:36:28.909 062 15534.93 349.80 53159.46 88888.00 2018-03-03 06:36:29.409 062 15534.94 349.78 53159.47 88888.00 2018-03-03 06:36:29.909 062 15534.94 349.75 53159.50 88888.00 2018-03-03 06:36:30.409 062 15534.91 349.77 53159.51 88888.00 2018-03-03 06:36:30.909 062 15534.94 349.80 53159.52 88888.00 2018-03-03 06:36:31.409 062 15534.91 349.85 53159.51 88888.00 2018-03-03 06:36:31.909 062 15534.91 349.84 53159.54 88888.00 2018-03-03 06:36:32.409 062 15534.93 349.85 53159.53 88888.00 2018-03-03 06:36:32.909 062 15534.91 349.85 53159.46 88888.00 2018-03-03 06:36:33.409 062 15534.95 349.84 53159.49 88888.00 2018-03-03 06:36:33.909 062 15534.89 349.82 53159.54 88888.00 2018-03-03 06:36:34.409 062 15534.86 349.81 53159.54 88888.00 2018-03-03 06:36:34.909 062 15534.82 349.86 53159.54 88888.00 2018-03-03 06:36:35.409 062 15534.82 349.85 53159.58 88888.00 2018-03-03 06:36:35.909 062 15534.84 349.86 53159.58 88888.00 2018-03-03 06:36:36.409 062 15534.84 349.84 53159.54 88888.00 2018-03-03 06:36:36.909 062 15534.79 349.86 53159.56 88888.00 2018-03-03 06:36:37.409 062 15534.84 349.82 53159.58 88888.00 2018-03-03 06:36:37.909 062 15534.87 349.85 53159.62 88888.00 2018-03-03 06:36:38.409 062 15534.81 349.84 53159.56 88888.00 2018-03-03 06:36:38.909 062 15534.77 349.81 53159.49 88888.00 2018-03-03 06:36:39.409 062 15534.80 349.81 53159.49 88888.00 2018-03-03 06:36:39.909 062 15534.78 349.85 53159.46 88888.00 2018-03-03 06:36:40.409 062 15534.82 349.82 53159.51 88888.00 2018-03-03 06:36:40.909 062 15534.80 349.81 53159.58 88888.00 2018-03-03 06:36:41.409 062 15534.77 349.90 53159.58 88888.00 2018-03-03 06:36:41.909 062 15534.78 349.95 53159.58 88888.00 2018-03-03 06:36:42.409 062 15534.79 349.98 53159.57 88888.00 2018-03-03 06:36:42.909 062 15534.75 349.95 53159.49 88888.00 2018-03-03 06:36:43.409 062 15534.78 349.85 53159.46 88888.00 2018-03-03 06:36:43.909 062 15534.76 349.86 53159.47 88888.00 2018-03-03 06:36:44.409 062 15534.75 349.90 53159.48 88888.00 2018-03-03 06:36:44.909 062 15534.75 349.93 53159.46 88888.00 2018-03-03 06:36:45.409 062 15534.70 349.98 53159.48 88888.00 2018-03-03 06:36:45.909 062 15534.71 350.02 53159.51 88888.00 2018-03-03 06:36:46.409 062 15534.80 350.01 53159.51 88888.00 2018-03-03 06:36:46.909 062 15534.76 349.98 53159.50 88888.00 2018-03-03 06:36:47.409 062 15534.76 349.96 53159.51 88888.00 2018-03-03 06:36:47.909 062 15534.76 349.95 53159.53 88888.00 2018-03-03 06:36:48.409 062 15534.79 349.94 53159.51 88888.00 2018-03-03 06:36:48.909 062 15534.73 349.95 53159.56 88888.00 2018-03-03 06:36:49.409 062 15534.72 349.92 53159.53 88888.00 2018-03-03 06:36:49.909 062 15534.70 349.94 53159.51 88888.00 2018-03-03 06:36:50.409 062 15534.66 349.97 53159.45 88888.00 2018-03-03 06:36:50.909 062 15534.66 349.94 53159.40 88888.00 2018-03-03 06:36:51.409 062 15534.63 349.92 53159.35 88888.00 2018-03-03 06:36:51.909 062 15534.58 349.92 53159.33 88888.00 2018-03-03 06:36:52.409 062 15534.62 349.89 53159.39 88888.00 2018-03-03 06:36:52.909 062 15534.62 349.87 53159.39 88888.00 2018-03-03 06:36:53.409 062 15534.60 349.86 53159.48 88888.00 2018-03-03 06:36:53.909 062 15534.62 349.84 53159.47 88888.00 2018-03-03 06:36:54.409 062 15534.64 349.87 53159.45 88888.00 2018-03-03 06:36:54.909 062 15534.62 349.92 53159.42 88888.00 2018-03-03 06:36:55.409 062 15534.60 349.89 53159.43 88888.00 2018-03-03 06:36:55.909 062 15534.58 349.85 53159.42 88888.00 2018-03-03 06:36:56.409 062 15534.57 349.86 53159.35 88888.00 2018-03-03 06:36:56.909 062 15534.55 349.85 53159.32 88888.00 2018-03-03 06:36:57.409 062 15534.59 349.85 53159.33 88888.00 2018-03-03 06:36:57.909 062 15534.60 349.79 53159.35 88888.00 2018-03-03 06:36:58.409 062 15534.59 349.81 53159.31 88888.00 2018-03-03 06:36:58.909 062 15534.53 349.84 53159.26 88888.00 2018-03-03 06:36:59.409 062 15534.54 349.84 53159.28 88888.00 2018-03-03 06:36:59.909 062 15534.58 349.79 53159.30 88888.00 2018-03-03 06:37:00.409 062 15534.61 349.78 53159.30 88888.00 2018-03-03 06:37:00.909 062 15534.61 349.77 53159.34 88888.00 2018-03-03 06:37:01.409 062 15534.57 349.78 53159.36 88888.00 2018-03-03 06:37:01.909 062 15534.53 349.78 53159.36 88888.00 2018-03-03 06:37:02.409 062 15534.50 349.71 53159.29 88888.00 2018-03-03 06:37:02.909 062 15534.50 349.71 53159.27 88888.00 2018-03-03 06:37:03.409 062 15534.50 349.71 53159.31 88888.00 2018-03-03 06:37:03.909 062 15534.50 349.68 53159.29 88888.00 2018-03-03 06:37:04.409 062 15534.51 349.67 53159.32 88888.00 2018-03-03 06:37:04.909 062 15534.46 349.70 53159.34 88888.00 2018-03-03 06:37:05.409 062 15534.42 349.69 53159.32 88888.00 2018-03-03 06:37:05.909 062 15534.46 349.67 53159.29 88888.00 2018-03-03 06:37:06.409 062 15534.48 349.66 53159.33 88888.00 2018-03-03 06:37:06.909 062 15534.48 349.68 53159.36 88888.00 2018-03-03 06:37:07.409 062 15534.48 349.67 53159.32 88888.00 2018-03-03 06:37:07.909 062 15534.42 349.66 53159.30 88888.00 2018-03-03 06:37:08.409 062 15534.39 349.67 53159.27 88888.00 2018-03-03 06:37:08.909 062 15534.41 349.66 53159.25 88888.00 2018-03-03 06:37:09.409 062 15534.41 349.64 53159.27 88888.00 2018-03-03 06:37:09.909 062 15534.42 349.63 53159.23 88888.00 2018-03-03 06:37:10.409 062 15534.45 349.61 53159.15 88888.00 2018-03-03 06:37:10.909 062 15534.42 349.64 53159.13 88888.00 2018-03-03 06:37:11.409 062 15534.42 349.63 53159.16 88888.00 2018-03-03 06:37:11.909 062 15534.42 349.62 53159.20 88888.00 2018-03-03 06:37:12.409 062 15534.39 349.60 53159.26 88888.00 2018-03-03 06:37:12.909 062 15534.40 349.56 53159.26 88888.00 2018-03-03 06:37:13.409 062 15534.34 349.59 53159.18 88888.00 2018-03-03 06:37:13.909 062 15534.35 349.58 53159.17 88888.00 2018-03-03 06:37:14.409 062 15534.35 349.55 53159.12 88888.00 2018-03-03 06:37:14.909 062 15534.39 349.53 53159.11 88888.00 2018-03-03 06:37:15.409 062 15534.39 349.52 53159.08 88888.00 2018-03-03 06:37:15.909 062 15534.37 349.52 53159.06 88888.00 2018-03-03 06:37:16.409 062 15534.37 349.46 53159.06 88888.00 2018-03-03 06:37:16.909 062 15534.34 349.43 53159.09 88888.00 2018-03-03 06:37:17.409 062 15534.35 349.42 53159.12 88888.00 2018-03-03 06:37:17.909 062 15534.36 349.42 53159.16 88888.00 2018-03-03 06:37:18.409 062 15534.40 349.44 53159.18 88888.00 2018-03-03 06:37:18.909 062 15534.35 349.43 53159.17 88888.00 2018-03-03 06:37:19.409 062 15534.35 349.43 53159.12 88888.00 2018-03-03 06:37:19.909 062 15534.37 349.42 53159.11 88888.00 2018-03-03 06:37:20.409 062 15534.30 349.37 53159.09 88888.00 2018-03-03 06:37:20.909 062 15534.31 349.34 53159.09 88888.00 2018-03-03 06:37:21.409 062 15534.30 349.38 53159.07 88888.00 2018-03-03 06:37:21.909 062 15534.31 349.37 53159.07 88888.00 2018-03-03 06:37:22.409 062 15534.36 349.35 53159.06 88888.00 2018-03-03 06:37:22.909 062 15534.40 349.36 53159.05 88888.00 2018-03-03 06:37:23.409 062 15534.37 349.35 53159.11 88888.00 2018-03-03 06:37:23.909 062 15534.40 349.27 53159.17 88888.00 2018-03-03 06:37:24.409 062 15534.37 349.32 53159.13 88888.00 2018-03-03 06:37:24.909 062 15534.36 349.32 53159.12 88888.00 2018-03-03 06:37:25.409 062 15534.41 349.30 53159.08 88888.00 2018-03-03 06:37:25.909 062 15534.39 349.28 53159.08 88888.00 2018-03-03 06:37:26.409 062 15534.31 349.25 53159.04 88888.00 2018-03-03 06:37:26.909 062 15534.24 349.25 53159.03 88888.00 2018-03-03 06:37:27.409 062 15534.23 349.25 53158.95 88888.00 2018-03-03 06:37:27.909 062 15534.24 349.27 53158.94 88888.00 2018-03-03 06:37:28.409 062 15534.23 349.27 53158.96 88888.00 2018-03-03 06:37:28.909 062 15534.27 349.24 53159.06 88888.00 2018-03-03 06:37:29.409 062 15534.28 349.21 53159.11 88888.00 2018-03-03 06:37:29.909 062 15534.30 349.20 53159.10 88888.00 2018-03-03 06:37:30.409 062 15534.32 349.15 53159.11 88888.00 2018-03-03 06:37:30.909 062 15534.35 349.12 53159.07 88888.00 2018-03-03 06:37:31.409 062 15534.35 349.12 53159.05 88888.00 2018-03-03 06:37:31.909 062 15534.28 349.09 53159.04 88888.00 2018-03-03 06:37:32.409 062 15534.22 349.07 53158.97 88888.00 2018-03-03 06:37:32.909 062 15534.30 349.07 53158.95 88888.00 2018-03-03 06:37:33.409 062 15534.30 349.03 53158.97 88888.00 2018-03-03 06:37:33.909 062 15534.25 349.00 53158.98 88888.00 2018-03-03 06:37:34.409 062 15534.30 348.99 53159.03 88888.00 2018-03-03 06:37:34.909 062 15534.32 348.99 53159.00 88888.00 2018-03-03 06:37:35.409 062 15534.27 349.01 53158.99 88888.00 2018-03-03 06:37:35.909 062 15534.26 348.98 53158.91 88888.00 2018-03-03 06:37:36.409 062 15534.28 348.99 53158.95 88888.00 2018-03-03 06:37:36.909 062 15534.32 348.98 53158.97 88888.00 2018-03-03 06:37:37.409 062 15534.36 348.92 53158.98 88888.00 2018-03-03 06:37:37.909 062 15534.34 348.90 53158.98 88888.00 2018-03-03 06:37:38.409 062 15534.31 348.86 53158.94 88888.00 2018-03-03 06:37:38.909 062 15534.27 348.83 53158.87 88888.00 2018-03-03 06:37:39.409 062 15534.26 348.82 53158.83 88888.00 2018-03-03 06:37:39.909 062 15534.26 348.78 53158.85 88888.00 2018-03-03 06:37:40.409 062 15534.28 348.78 53158.86 88888.00 2018-03-03 06:37:40.909 062 15534.32 348.73 53158.90 88888.00 2018-03-03 06:37:41.409 062 15534.34 348.72 53158.94 88888.00 2018-03-03 06:37:41.909 062 15534.34 348.72 53158.90 88888.00 2018-03-03 06:37:42.409 062 15534.34 348.72 53158.93 88888.00 2018-03-03 06:37:42.909 062 15534.37 348.69 53158.96 88888.00 2018-03-03 06:37:43.409 062 15534.42 348.67 53158.93 88888.00 2018-03-03 06:37:43.909 062 15534.40 348.64 53158.86 88888.00 2018-03-03 06:37:44.409 062 15534.35 348.64 53158.80 88888.00 2018-03-03 06:37:44.909 062 15534.32 348.65 53158.80 88888.00 2018-03-03 06:37:45.409 062 15534.34 348.59 53158.87 88888.00 2018-03-03 06:37:45.909 062 15534.32 348.55 53158.84 88888.00 2018-03-03 06:37:46.409 062 15534.35 348.54 53158.84 88888.00 2018-03-03 06:37:46.909 062 15534.34 348.57 53158.83 88888.00 2018-03-03 06:37:47.409 062 15534.36 348.49 53158.83 88888.00 2018-03-03 06:37:47.909 062 15534.33 348.47 53158.84 88888.00 2018-03-03 06:37:48.409 062 15534.36 348.47 53158.85 88888.00 2018-03-03 06:37:48.909 062 15534.37 348.45 53158.83 88888.00 2018-03-03 06:37:49.409 062 15534.36 348.41 53158.78 88888.00 2018-03-03 06:37:49.909 062 15534.34 348.39 53158.71 88888.00 2018-03-03 06:37:50.409 062 15534.33 348.40 53158.71 88888.00 2018-03-03 06:37:50.909 062 15534.34 348.39 53158.70 88888.00 2018-03-03 06:37:51.409 062 15534.34 348.34 53158.70 88888.00 2018-03-03 06:37:51.909 062 15534.34 348.33 53158.76 88888.00 2018-03-03 06:37:52.409 062 15534.33 348.39 53158.83 88888.00 2018-03-03 06:37:52.909 062 15534.37 348.38 53158.82 88888.00 2018-03-03 06:37:53.409 062 15534.37 348.31 53158.88 88888.00 2018-03-03 06:37:53.909 062 15534.35 348.33 53158.95 88888.00 2018-03-03 06:37:54.409 062 15534.37 348.34 53158.94 88888.00 2018-03-03 06:37:54.909 062 15534.37 348.31 53158.91 88888.00 2018-03-03 06:37:55.409 062 15534.36 348.25 53158.87 88888.00 2018-03-03 06:37:55.909 062 15534.33 348.21 53158.85 88888.00 2018-03-03 06:37:56.409 062 15534.36 348.22 53158.79 88888.00 2018-03-03 06:37:56.909 062 15534.37 348.23 53158.85 88888.00 2018-03-03 06:37:57.409 062 15534.39 348.16 53158.85 88888.00 2018-03-03 06:37:57.909 062 15534.37 348.15 53158.86 88888.00 2018-03-03 06:37:58.409 062 15534.36 348.15 53158.86 88888.00 2018-03-03 06:37:58.909 062 15534.36 348.14 53158.88 88888.00 2018-03-03 06:37:59.409 062 15534.35 348.12 53158.89 88888.00 2018-03-03 06:37:59.909 062 15534.32 348.07 53158.87 88888.00 2018-03-03 06:38:00.409 062 15534.31 348.08 53158.88 88888.00 2018-03-03 06:38:00.909 062 15534.26 348.08 53158.89 88888.00 2018-03-03 06:38:01.409 062 15534.28 348.08 53158.85 88888.00 2018-03-03 06:38:01.909 062 15534.32 348.07 53158.82 88888.00 2018-03-03 06:38:02.409 062 15534.33 348.07 53158.84 88888.00 2018-03-03 06:38:02.909 062 15534.30 348.11 53158.77 88888.00 2018-03-03 06:38:03.409 062 15534.30 348.09 53158.84 88888.00 2018-03-03 06:38:03.909 062 15534.32 348.07 53158.83 88888.00 2018-03-03 06:38:04.409 062 15534.33 348.06 53158.86 88888.00 2018-03-03 06:38:04.909 062 15534.24 348.08 53158.96 88888.00 2018-03-03 06:38:05.409 062 15534.22 348.08 53158.96 88888.00 2018-03-03 06:38:05.909 062 15534.24 348.05 53159.05 88888.00 2018-03-03 06:38:06.409 062 15534.18 348.04 53159.09 88888.00 2018-03-03 06:38:06.909 062 15534.21 348.02 53159.07 88888.00 2018-03-03 06:38:07.409 062 15534.24 348.03 53159.06 88888.00 2018-03-03 06:38:07.909 062 15534.26 348.04 53159.03 88888.00 2018-03-03 06:38:08.409 062 15534.28 348.05 53158.98 88888.00 2018-03-03 06:38:08.909 062 15534.28 348.06 53158.97 88888.00 2018-03-03 06:38:09.409 062 15534.22 348.05 53159.03 88888.00 2018-03-03 06:38:09.909 062 15534.24 348.05 53159.04 88888.00 2018-03-03 06:38:10.409 062 15534.21 348.04 53159.05 88888.00 2018-03-03 06:38:10.909 062 15534.19 348.05 53159.11 88888.00 2018-03-03 06:38:11.409 062 15534.12 348.09 53159.12 88888.00 2018-03-03 06:38:11.909 062 15534.17 348.06 53159.11 88888.00 2018-03-03 06:38:12.409 062 15534.17 348.05 53159.09 88888.00 2018-03-03 06:38:12.909 062 15534.19 348.07 53159.04 88888.00 2018-03-03 06:38:13.409 062 15534.15 348.06 53159.06 88888.00 2018-03-03 06:38:13.909 062 15534.10 348.04 53159.06 88888.00 2018-03-03 06:38:14.409 062 15534.10 348.03 53159.11 88888.00 2018-03-03 06:38:14.909 062 15534.17 348.02 53159.13 88888.00 2018-03-03 06:38:15.409 062 15534.15 348.05 53159.12 88888.00 2018-03-03 06:38:15.909 062 15534.15 348.05 53159.19 88888.00 2018-03-03 06:38:16.409 062 15534.17 348.05 53159.19 88888.00 2018-03-03 06:38:16.909 062 15534.16 348.07 53159.23 88888.00 2018-03-03 06:38:17.409 062 15534.14 348.13 53159.19 88888.00 2018-03-03 06:38:17.909 062 15534.10 348.13 53159.20 88888.00 2018-03-03 06:38:18.409 062 15534.06 348.09 53159.22 88888.00 2018-03-03 06:38:18.909 062 15534.07 348.08 53159.23 88888.00 2018-03-03 06:38:19.409 062 15534.07 348.07 53159.16 88888.00 2018-03-03 06:38:19.909 062 15533.98 348.07 53159.09 88888.00 2018-03-03 06:38:20.409 062 15533.97 348.09 53159.13 88888.00 2018-03-03 06:38:20.909 062 15533.95 348.11 53159.08 88888.00 2018-03-03 06:38:21.409 062 15534.00 348.12 53159.02 88888.00 2018-03-03 06:38:21.909 062 15533.99 348.15 53159.06 88888.00 2018-03-03 06:38:22.409 062 15533.92 348.11 53159.13 88888.00 2018-03-03 06:38:22.909 062 15533.90 348.11 53159.15 88888.00 2018-03-03 06:38:23.409 062 15533.87 348.11 53159.19 88888.00 2018-03-03 06:38:23.909 062 15533.89 348.15 53159.23 88888.00 2018-03-03 06:38:24.409 062 15533.90 348.15 53159.22 88888.00 2018-03-03 06:38:24.909 062 15533.92 348.16 53159.17 88888.00 2018-03-03 06:38:25.409 062 15533.87 348.15 53159.07 88888.00 2018-03-03 06:38:25.909 062 15533.77 348.15 53159.03 88888.00 2018-03-03 06:38:26.409 062 15533.76 348.20 53159.07 88888.00 2018-03-03 06:38:26.909 062 15533.82 348.20 53159.12 88888.00 2018-03-03 06:38:27.409 062 15533.81 348.20 53159.08 88888.00 2018-03-03 06:38:27.909 062 15533.79 348.17 53159.13 88888.00 2018-03-03 06:38:28.409 062 15533.77 348.22 53159.15 88888.00 2018-03-03 06:38:28.909 062 15533.80 348.25 53159.14 88888.00 2018-03-03 06:38:29.409 062 15533.85 348.24 53159.18 88888.00 2018-03-03 06:38:29.909 062 15533.79 348.25 53159.20 88888.00 2018-03-03 06:38:30.409 062 15533.73 348.21 53159.19 88888.00 2018-03-03 06:38:30.909 062 15533.73 348.19 53159.19 88888.00 2018-03-03 06:38:31.409 062 15533.73 348.16 53159.13 88888.00 2018-03-03 06:38:31.909 062 15533.72 348.20 53159.07 88888.00 2018-03-03 06:38:32.409 062 15533.78 348.22 53159.11 88888.00 2018-03-03 06:38:32.909 062 15533.76 348.24 53159.13 88888.00 2018-03-03 06:38:33.409 062 15533.72 348.22 53159.11 88888.00 2018-03-03 06:38:33.909 062 15533.69 348.22 53159.11 88888.00 2018-03-03 06:38:34.409 062 15533.70 348.24 53159.11 88888.00 2018-03-03 06:38:34.909 062 15533.68 348.24 53159.13 88888.00 2018-03-03 06:38:35.409 062 15533.61 348.22 53159.12 88888.00 2018-03-03 06:38:35.909 062 15533.60 348.21 53159.15 88888.00 2018-03-03 06:38:36.409 062 15533.63 348.22 53159.12 88888.00 2018-03-03 06:38:36.909 062 15533.70 348.20 53159.11 88888.00 2018-03-03 06:38:37.409 062 15533.58 348.19 53159.06 88888.00 2018-03-03 06:38:37.909 062 15533.54 348.19 53158.98 88888.00 2018-03-03 06:38:38.409 062 15533.55 348.19 53158.99 88888.00 2018-03-03 06:38:38.909 062 15533.60 348.21 53158.96 88888.00 2018-03-03 06:38:39.409 062 15533.56 348.22 53159.04 88888.00 2018-03-03 06:38:39.909 062 15533.54 348.16 53159.03 88888.00 2018-03-03 06:38:40.409 062 15533.54 348.19 53159.03 88888.00 2018-03-03 06:38:40.909 062 15533.52 348.19 53159.06 88888.00 2018-03-03 06:38:41.409 062 15533.53 348.14 53159.03 88888.00 2018-03-03 06:38:41.909 062 15533.51 348.11 53159.04 88888.00 2018-03-03 06:38:42.409 062 15533.49 348.11 53158.98 88888.00 2018-03-03 06:38:42.909 062 15533.45 348.13 53158.97 88888.00 2018-03-03 06:38:43.409 062 15533.45 348.09 53158.94 88888.00 2018-03-03 06:38:43.909 062 15533.42 348.09 53158.94 88888.00 2018-03-03 06:38:44.409 062 15533.38 348.12 53158.98 88888.00 2018-03-03 06:38:44.909 062 15533.34 348.11 53158.94 88888.00 2018-03-03 06:38:45.409 062 15533.28 348.11 53158.94 88888.00 2018-03-03 06:38:45.909 062 15533.28 348.09 53158.91 88888.00 2018-03-03 06:38:46.409 062 15533.26 348.07 53158.96 88888.00 2018-03-03 06:38:46.909 062 15533.28 348.09 53158.99 88888.00 2018-03-03 06:38:47.409 062 15533.28 348.08 53158.97 88888.00 2018-03-03 06:38:47.909 062 15533.24 348.06 53158.93 88888.00 2018-03-03 06:38:48.409 062 15533.22 348.07 53158.91 88888.00 2018-03-03 06:38:48.909 062 15533.21 348.08 53158.89 88888.00 2018-03-03 06:38:49.409 062 15533.18 348.08 53158.86 88888.00 2018-03-03 06:38:49.909 062 15533.18 348.07 53158.83 88888.00 2018-03-03 06:38:50.409 062 15533.18 348.05 53158.86 88888.00 2018-03-03 06:38:50.909 062 15533.19 348.05 53158.91 88888.00 2018-03-03 06:38:51.409 062 15533.21 348.04 53158.90 88888.00 2018-03-03 06:38:51.909 062 15533.17 347.99 53158.86 88888.00 2018-03-03 06:38:52.409 062 15533.16 347.96 53158.86 88888.00 2018-03-03 06:38:52.909 062 15533.12 347.94 53158.84 88888.00 2018-03-03 06:38:53.409 062 15533.14 347.90 53158.78 88888.00 2018-03-03 06:38:53.909 062 15533.18 347.90 53158.84 88888.00 2018-03-03 06:38:54.409 062 15533.18 347.91 53158.84 88888.00 2018-03-03 06:38:54.909 062 15533.17 347.89 53158.86 88888.00 2018-03-03 06:38:55.409 062 15533.18 347.89 53158.86 88888.00 2018-03-03 06:38:55.909 062 15533.19 347.90 53158.79 88888.00 2018-03-03 06:38:56.409 062 15533.16 347.89 53158.75 88888.00 2018-03-03 06:38:56.909 062 15533.21 347.90 53158.76 88888.00 2018-03-03 06:38:57.409 062 15533.23 347.90 53158.78 88888.00 2018-03-03 06:38:57.909 062 15533.24 347.87 53158.77 88888.00 2018-03-03 06:38:58.409 062 15533.21 347.85 53158.77 88888.00 2018-03-03 06:38:58.909 062 15533.21 347.83 53158.87 88888.00 2018-03-03 06:38:59.409 062 15533.21 347.79 53158.80 88888.00 2018-03-03 06:38:59.909 062 15533.21 347.81 53158.77 88888.00 2018-03-03 06:39:00.409 062 15533.18 347.80 53158.79 88888.00 2018-03-03 06:39:00.909 062 15533.22 347.77 53158.76 88888.00 2018-03-03 06:39:01.409 062 15533.28 347.78 53158.75 88888.00 2018-03-03 06:39:01.909 062 15533.29 347.79 53158.75 88888.00 2018-03-03 06:39:02.409 062 15533.24 347.76 53158.73 88888.00 2018-03-03 06:39:02.909 062 15533.24 347.73 53158.69 88888.00 2018-03-03 06:39:03.409 062 15533.25 347.70 53158.68 88888.00 2018-03-03 06:39:03.909 062 15533.24 347.66 53158.74 88888.00 2018-03-03 06:39:04.409 062 15533.23 347.68 53158.77 88888.00 2018-03-03 06:39:04.909 062 15533.21 347.65 53158.77 88888.00 2018-03-03 06:39:05.409 062 15533.18 347.63 53158.73 88888.00 2018-03-03 06:39:05.909 062 15533.21 347.62 53158.70 88888.00 2018-03-03 06:39:06.409 062 15533.22 347.60 53158.66 88888.00 2018-03-03 06:39:06.909 062 15533.26 347.57 53158.62 88888.00 2018-03-03 06:39:07.409 062 15533.27 347.55 53158.59 88888.00 2018-03-03 06:39:07.909 062 15533.28 347.54 53158.51 88888.00 2018-03-03 06:39:08.409 062 15533.26 347.56 53158.47 88888.00 2018-03-03 06:39:08.909 062 15533.25 347.55 53158.51 88888.00 2018-03-03 06:39:09.409 062 15533.29 347.54 53158.51 88888.00 2018-03-03 06:39:09.909 062 15533.31 347.52 53158.49 88888.00 2018-03-03 06:39:10.409 062 15533.32 347.52 53158.55 88888.00 2018-03-03 06:39:10.909 062 15533.34 347.53 53158.62 88888.00 2018-03-03 06:39:11.409 062 15533.33 347.59 53158.59 88888.00 2018-03-03 06:39:11.909 062 15533.34 347.56 53158.55 88888.00 2018-03-03 06:39:12.409 062 15533.37 347.52 53158.57 88888.00 2018-03-03 06:39:12.909 062 15533.38 347.47 53158.52 88888.00 2018-03-03 06:39:13.409 062 15533.34 347.46 53158.47 88888.00 2018-03-03 06:39:13.909 062 15533.42 347.45 53158.45 88888.00 2018-03-03 06:39:14.409 062 15533.47 347.48 53158.44 88888.00 2018-03-03 06:39:14.909 062 15533.45 347.48 53158.43 88888.00 2018-03-03 06:39:15.409 062 15533.43 347.50 53158.41 88888.00 2018-03-03 06:39:15.909 062 15533.44 347.47 53158.39 88888.00 2018-03-03 06:39:16.409 062 15533.45 347.45 53158.39 88888.00 2018-03-03 06:39:16.909 062 15533.44 347.43 53158.41 88888.00 2018-03-03 06:39:17.409 062 15533.38 347.39 53158.44 88888.00 2018-03-03 06:39:17.909 062 15533.35 347.36 53158.43 88888.00 2018-03-03 06:39:18.409 062 15533.38 347.35 53158.42 88888.00 2018-03-03 06:39:18.909 062 15533.41 347.35 53158.42 88888.00 2018-03-03 06:39:19.409 062 15533.35 347.35 53158.42 88888.00 2018-03-03 06:39:19.909 062 15533.41 347.34 53158.38 88888.00 2018-03-03 06:39:20.409 062 15533.38 347.33 53158.41 88888.00 2018-03-03 06:39:20.909 062 15533.35 347.28 53158.30 88888.00 2018-03-03 06:39:21.409 062 15533.34 347.26 53158.28 88888.00 2018-03-03 06:39:21.909 062 15533.34 347.26 53158.35 88888.00 2018-03-03 06:39:22.409 062 15533.38 347.27 53158.37 88888.00 2018-03-03 06:39:22.909 062 15533.35 347.27 53158.38 88888.00 2018-03-03 06:39:23.409 062 15533.26 347.26 53158.39 88888.00 2018-03-03 06:39:23.909 062 15533.33 347.28 53158.32 88888.00 2018-03-03 06:39:24.409 062 15533.36 347.27 53158.32 88888.00 2018-03-03 06:39:24.909 062 15533.43 347.22 53158.32 88888.00 2018-03-03 06:39:25.409 062 15533.42 347.22 53158.27 88888.00 2018-03-03 06:39:25.909 062 15533.36 347.19 53158.26 88888.00 2018-03-03 06:39:26.409 062 15533.36 347.18 53158.19 88888.00 2018-03-03 06:39:26.909 062 15533.37 347.17 53158.23 88888.00 2018-03-03 06:39:27.409 062 15533.44 347.16 53158.23 88888.00 2018-03-03 06:39:27.909 062 15533.42 347.12 53158.21 88888.00 2018-03-03 06:39:28.409 062 15533.35 347.08 53158.26 88888.00 2018-03-03 06:39:28.909 062 15533.41 347.09 53158.31 88888.00 2018-03-03 06:39:29.409 062 15533.45 347.08 53158.30 88888.00 2018-03-03 06:39:29.909 062 15533.43 347.08 53158.27 88888.00 2018-03-03 06:39:30.409 062 15533.46 347.12 53158.27 88888.00 2018-03-03 06:39:30.909 062 15533.46 347.08 53158.22 88888.00 2018-03-03 06:39:31.409 062 15533.41 347.00 53158.15 88888.00 2018-03-03 06:39:31.909 062 15533.40 347.01 53158.12 88888.00 2018-03-03 06:39:32.409 062 15533.43 347.00 53158.16 88888.00 2018-03-03 06:39:32.909 062 15533.45 346.99 53158.23 88888.00 2018-03-03 06:39:33.409 062 15533.42 347.02 53158.29 88888.00 2018-03-03 06:39:33.909 062 15533.42 347.01 53158.19 88888.00 2018-03-03 06:39:34.409 062 15533.38 347.00 53158.19 88888.00 2018-03-03 06:39:34.909 062 15533.38 347.01 53158.19 88888.00 2018-03-03 06:39:35.409 062 15533.38 347.02 53158.18 88888.00 2018-03-03 06:39:35.909 062 15533.42 347.01 53158.15 88888.00 2018-03-03 06:39:36.409 062 15533.41 346.95 53158.13 88888.00 2018-03-03 06:39:36.909 062 15533.38 346.94 53158.10 88888.00 2018-03-03 06:39:37.409 062 15533.40 346.92 53158.06 88888.00 2018-03-03 06:39:37.909 062 15533.40 346.93 53157.98 88888.00 2018-03-03 06:39:38.409 062 15533.41 346.90 53157.95 88888.00 2018-03-03 06:39:38.909 062 15533.35 346.86 53157.91 88888.00 2018-03-03 06:39:39.409 062 15533.35 346.88 53157.98 88888.00 2018-03-03 06:39:39.909 062 15533.36 346.88 53158.05 88888.00 2018-03-03 06:39:40.409 062 15533.34 346.85 53158.01 88888.00 2018-03-03 06:39:40.909 062 15533.36 346.84 53158.01 88888.00 2018-03-03 06:39:41.409 062 15533.35 346.79 53158.06 88888.00 2018-03-03 06:39:41.909 062 15533.36 346.75 53158.02 88888.00 2018-03-03 06:39:42.409 062 15533.36 346.78 53157.97 88888.00 2018-03-03 06:39:42.909 062 15533.40 346.81 53158.03 88888.00 2018-03-03 06:39:43.409 062 15533.46 346.82 53158.03 88888.00 2018-03-03 06:39:43.909 062 15533.41 346.82 53158.05 88888.00 2018-03-03 06:39:44.409 062 15533.40 346.82 53157.98 88888.00 2018-03-03 06:39:44.909 062 15533.42 346.77 53157.96 88888.00 2018-03-03 06:39:45.409 062 15533.45 346.77 53157.97 88888.00 2018-03-03 06:39:45.909 062 15533.46 346.76 53158.02 88888.00 2018-03-03 06:39:46.409 062 15533.50 346.75 53158.05 88888.00 2018-03-03 06:39:46.909 062 15533.50 346.71 53158.09 88888.00 2018-03-03 06:39:47.409 062 15533.50 346.74 53158.11 88888.00 2018-03-03 06:39:47.909 062 15533.51 346.71 53158.09 88888.00 2018-03-03 06:39:48.409 062 15533.50 346.69 53158.11 88888.00 2018-03-03 06:39:48.909 062 15533.47 346.67 53158.05 88888.00 2018-03-03 06:39:49.409 062 15533.46 346.64 53158.08 88888.00 2018-03-03 06:39:49.909 062 15533.46 346.67 53158.08 88888.00 2018-03-03 06:39:50.409 062 15533.47 346.69 53158.08 88888.00 2018-03-03 06:39:50.909 062 15533.47 346.71 53158.10 88888.00 2018-03-03 06:39:51.409 062 15533.50 346.69 53158.12 88888.00 2018-03-03 06:39:51.909 062 15533.51 346.68 53158.18 88888.00 2018-03-03 06:39:52.409 062 15533.54 346.67 53158.19 88888.00 2018-03-03 06:39:52.909 062 15533.56 346.64 53158.26 88888.00 2018-03-03 06:39:53.409 062 15533.55 346.57 53158.24 88888.00 2018-03-03 06:39:53.909 062 15533.54 346.57 53158.19 88888.00 2018-03-03 06:39:54.409 062 15533.53 346.55 53158.22 88888.00 2018-03-03 06:39:54.909 062 15533.56 346.55 53158.22 88888.00 2018-03-03 06:39:55.409 062 15533.56 346.56 53158.16 88888.00 2018-03-03 06:39:55.909 062 15533.60 346.55 53158.15 88888.00 2018-03-03 06:39:56.409 062 15533.61 346.55 53158.14 88888.00 2018-03-03 06:39:56.909 062 15533.68 346.56 53158.18 88888.00 2018-03-03 06:39:57.409 062 15533.69 346.57 53158.21 88888.00 2018-03-03 06:39:57.909 062 15533.63 346.53 53158.22 88888.00 2018-03-03 06:39:58.409 062 15533.61 346.52 53158.21 88888.00 2018-03-03 06:39:58.909 062 15533.60 346.49 53158.21 88888.00 2018-03-03 06:39:59.409 062 15533.61 346.47 53158.25 88888.00 2018-03-03 06:39:59.909 062 15533.62 346.43 53158.27 88888.00 2018-03-03 06:40:00.409 062 15533.64 346.47 53158.24 88888.00 2018-03-03 06:40:00.909 062 15533.63 346.45 53158.18 88888.00 2018-03-03 06:40:01.409 062 15533.61 346.49 53158.21 88888.00 2018-03-03 06:40:01.909 062 15533.59 346.48 53158.26 88888.00 2018-03-03 06:40:02.409 062 15533.58 346.45 53158.27 88888.00 2018-03-03 06:40:02.909 062 15533.53 346.48 53158.25 88888.00 2018-03-03 06:40:03.409 062 15533.53 346.44 53158.29 88888.00 2018-03-03 06:40:03.909 062 15533.51 346.44 53158.36 88888.00 2018-03-03 06:40:04.409 062 15533.52 346.49 53158.32 88888.00 2018-03-03 06:40:04.909 062 15533.56 346.44 53158.24 88888.00 2018-03-03 06:40:05.409 062 15533.61 346.44 53158.25 88888.00 2018-03-03 06:40:05.909 062 15533.59 346.49 53158.23 88888.00 2018-03-03 06:40:06.409 062 15533.61 346.48 53158.26 88888.00 2018-03-03 06:40:06.909 062 15533.63 346.48 53158.25 88888.00 2018-03-03 06:40:07.409 062 15533.63 346.49 53158.25 88888.00 2018-03-03 06:40:07.909 062 15533.61 346.44 53158.30 88888.00 2018-03-03 06:40:08.409 062 15533.59 346.44 53158.34 88888.00 2018-03-03 06:40:08.909 062 15533.56 346.47 53158.36 88888.00 2018-03-03 06:40:09.409 062 15533.59 346.44 53158.33 88888.00 2018-03-03 06:40:09.909 062 15533.56 346.44 53158.32 88888.00 2018-03-03 06:40:10.409 062 15533.58 346.48 53158.38 88888.00 2018-03-03 06:40:10.909 062 15533.53 346.47 53158.43 88888.00 2018-03-03 06:40:11.409 062 15533.61 346.39 53158.41 88888.00 2018-03-03 06:40:11.909 062 15533.56 346.35 53158.41 88888.00 2018-03-03 06:40:12.409 062 15533.55 346.36 53158.36 88888.00 2018-03-03 06:40:12.909 062 15533.53 346.35 53158.27 88888.00 2018-03-03 06:40:13.409 062 15533.53 346.34 53158.29 88888.00 2018-03-03 06:40:13.909 062 15533.50 346.40 53158.35 88888.00 2018-03-03 06:40:14.409 062 15533.46 346.41 53158.42 88888.00 2018-03-03 06:40:14.909 062 15533.47 346.40 53158.41 88888.00 2018-03-03 06:40:15.409 062 15533.45 346.36 53158.41 88888.00 2018-03-03 06:40:15.909 062 15533.49 346.35 53158.43 88888.00 2018-03-03 06:40:16.409 062 15533.46 346.39 53158.46 88888.00 2018-03-03 06:40:16.909 062 15533.37 346.39 53158.49 88888.00 2018-03-03 06:40:17.409 062 15533.42 346.40 53158.44 88888.00 2018-03-03 06:40:17.909 062 15533.41 346.42 53158.42 88888.00 2018-03-03 06:40:18.409 062 15533.41 346.42 53158.37 88888.00 2018-03-03 06:40:18.909 062 15533.40 346.44 53158.36 88888.00 2018-03-03 06:40:19.409 062 15533.42 346.43 53158.37 88888.00 2018-03-03 06:40:19.909 062 15533.43 346.42 53158.41 88888.00 2018-03-03 06:40:20.409 062 15533.42 346.42 53158.44 88888.00 2018-03-03 06:40:20.909 062 15533.38 346.43 53158.45 88888.00 2018-03-03 06:40:21.409 062 15533.41 346.49 53158.52 88888.00 2018-03-03 06:40:21.909 062 15533.43 346.48 53158.48 88888.00 2018-03-03 06:40:22.409 062 15533.38 346.47 53158.52 88888.00 2018-03-03 06:40:22.909 062 15533.38 346.47 53158.48 88888.00 2018-03-03 06:40:23.409 062 15533.38 346.48 53158.50 88888.00 2018-03-03 06:40:23.909 062 15533.35 346.45 53158.58 88888.00 2018-03-03 06:40:24.409 062 15533.36 346.43 53158.55 88888.00 2018-03-03 06:40:24.909 062 15533.29 346.39 53158.50 88888.00 2018-03-03 06:40:25.409 062 15533.25 346.36 53158.42 88888.00 2018-03-03 06:40:25.909 062 15533.15 346.40 53158.41 88888.00 2018-03-03 06:40:26.409 062 15533.16 346.44 53158.41 88888.00 2018-03-03 06:40:26.909 062 15533.13 346.44 53158.48 88888.00 2018-03-03 06:40:27.409 062 15533.09 346.45 53158.50 88888.00 2018-03-03 06:40:27.909 062 15533.08 346.49 53158.50 88888.00 2018-03-03 06:40:28.410 062 15533.08 346.49 53158.52 88888.00 2018-03-03 06:40:28.910 062 15533.06 346.47 53158.52 88888.00 2018-03-03 06:40:29.410 062 15533.05 346.48 53158.57 88888.00 2018-03-03 06:40:29.910 062 15533.05 346.51 53158.53 88888.00 2018-03-03 06:40:30.410 062 15533.10 346.51 53158.58 88888.00 2018-03-03 06:40:30.910 062 15533.09 346.55 53158.59 88888.00 2018-03-03 06:40:31.410 062 15533.05 346.55 53158.47 88888.00 2018-03-03 06:40:31.910 062 15532.98 346.52 53158.52 88888.00 2018-03-03 06:40:32.410 062 15532.94 346.55 53158.55 88888.00 2018-03-03 06:40:32.910 062 15532.92 346.59 53158.52 88888.00 2018-03-03 06:40:33.410 062 15532.90 346.60 53158.50 88888.00 2018-03-03 06:40:33.910 062 15532.87 346.64 53158.51 88888.00 2018-03-03 06:40:34.410 062 15532.83 346.65 53158.52 88888.00 2018-03-03 06:40:34.910 062 15532.87 346.66 53158.53 88888.00 2018-03-03 06:40:35.410 062 15532.86 346.67 53158.52 88888.00 2018-03-03 06:40:35.910 062 15532.90 346.66 53158.51 88888.00 2018-03-03 06:40:36.410 062 15532.90 346.67 53158.54 88888.00 2018-03-03 06:40:36.910 062 15532.81 346.66 53158.54 88888.00 2018-03-03 06:40:37.410 062 15532.79 346.70 53158.49 88888.00 2018-03-03 06:40:37.910 062 15532.77 346.71 53158.53 88888.00 2018-03-03 06:40:38.410 062 15532.72 346.70 53158.57 88888.00 2018-03-03 06:40:38.910 062 15532.69 346.71 53158.57 88888.00 2018-03-03 06:40:39.410 062 15532.65 346.75 53158.54 88888.00 2018-03-03 06:40:39.910 062 15532.67 346.75 53158.58 88888.00 2018-03-03 06:40:40.410 062 15532.69 346.74 53158.55 88888.00 2018-03-03 06:40:40.910 062 15532.67 346.75 53158.55 88888.00 2018-03-03 06:40:41.410 062 15532.68 346.76 53158.58 88888.00 2018-03-03 06:40:41.910 062 15532.68 346.74 53158.61 88888.00 2018-03-03 06:40:42.410 062 15532.69 346.70 53158.59 88888.00 2018-03-03 06:40:42.910 062 15532.67 346.71 53158.59 88888.00 2018-03-03 06:40:43.410 062 15532.65 346.71 53158.55 88888.00 2018-03-03 06:40:43.910 062 15532.69 346.75 53158.47 88888.00 2018-03-03 06:40:44.410 062 15532.72 346.73 53158.42 88888.00 2018-03-03 06:40:44.910 062 15532.74 346.70 53158.45 88888.00 2018-03-03 06:40:45.410 062 15532.68 346.73 53158.52 88888.00 2018-03-03 06:40:45.910 062 15532.64 346.77 53158.59 88888.00 2018-03-03 06:40:46.410 062 15532.64 346.79 53158.63 88888.00 2018-03-03 06:40:46.910 062 15532.68 346.77 53158.66 88888.00 2018-03-03 06:40:47.410 062 15532.67 346.71 53158.62 88888.00 2018-03-03 06:40:47.910 062 15532.64 346.76 53158.57 88888.00 2018-03-03 06:40:48.410 062 15532.61 346.77 53158.52 88888.00 2018-03-03 06:40:48.910 062 15532.55 346.78 53158.48 88888.00 2018-03-03 06:40:49.410 062 15532.51 346.74 53158.43 88888.00 2018-03-03 06:40:49.910 062 15532.55 346.75 53158.46 88888.00 2018-03-03 06:40:50.410 062 15532.58 346.74 53158.47 88888.00 2018-03-03 06:40:50.910 062 15532.61 346.77 53158.47 88888.00 2018-03-03 06:40:51.410 062 15532.59 346.78 53158.51 88888.00 2018-03-03 06:40:51.910 062 15532.55 346.78 53158.55 88888.00 2018-03-03 06:40:52.410 062 15532.58 346.74 53158.49 88888.00 2018-03-03 06:40:52.910 062 15532.55 346.73 53158.44 88888.00 2018-03-03 06:40:53.410 062 15532.56 346.74 53158.38 88888.00 2018-03-03 06:40:53.910 062 15532.52 346.77 53158.43 88888.00 2018-03-03 06:40:54.410 062 15532.58 346.79 53158.39 88888.00 2018-03-03 06:40:54.910 062 15532.56 346.79 53158.37 88888.00 2018-03-03 06:40:55.410 062 15532.51 346.81 53158.37 88888.00 2018-03-03 06:40:55.910 062 15532.55 346.78 53158.34 88888.00 2018-03-03 06:40:56.410 062 15532.54 346.79 53158.33 88888.00 2018-03-03 06:40:56.910 062 15532.55 346.77 53158.33 88888.00 2018-03-03 06:40:57.410 062 15532.59 346.69 53158.37 88888.00 2018-03-03 06:40:57.910 062 15532.58 346.65 53158.37 88888.00 2018-03-03 06:40:58.410 062 15532.61 346.64 53158.34 88888.00 2018-03-03 06:40:58.910 062 15532.61 346.64 53158.38 88888.00 2018-03-03 06:40:59.410 062 15532.59 346.67 53158.37 88888.00 2018-03-03 06:40:59.910 062 15532.61 346.68 53158.33 88888.00 2018-03-03 06:41:00.410 062 15532.62 346.68 53158.33 88888.00 2018-03-03 06:41:00.910 062 15532.61 346.67 53158.31 88888.00 2018-03-03 06:41:01.410 062 15532.61 346.68 53158.27 88888.00 2018-03-03 06:41:01.910 062 15532.60 346.64 53158.22 88888.00 2018-03-03 06:41:02.410 062 15532.60 346.62 53158.28 88888.00 2018-03-03 06:41:02.910 062 15532.61 346.61 53158.32 88888.00 2018-03-03 06:41:03.410 062 15532.64 346.64 53158.30 88888.00 2018-03-03 06:41:03.910 062 15532.68 346.66 53158.35 88888.00 2018-03-03 06:41:04.410 062 15532.68 346.65 53158.42 88888.00 2018-03-03 06:41:04.910 062 15532.71 346.65 53158.39 88888.00 2018-03-03 06:41:05.410 062 15532.70 346.58 53158.36 88888.00 2018-03-03 06:41:05.910 062 15532.72 346.56 53158.37 88888.00 2018-03-03 06:41:06.410 062 15532.76 346.59 53158.31 88888.00 2018-03-03 06:41:06.910 062 15532.72 346.60 53158.24 88888.00 2018-03-03 06:41:07.410 062 15532.70 346.58 53158.27 88888.00 2018-03-03 06:41:07.910 062 15532.67 346.56 53158.17 88888.00 2018-03-03 06:41:08.410 062 15532.65 346.53 53158.13 88888.00 2018-03-03 06:41:08.910 062 15532.65 346.52 53158.19 88888.00 2018-03-03 06:41:09.410 062 15532.69 346.51 53158.27 88888.00 2018-03-03 06:41:09.910 062 15532.71 346.50 53158.27 88888.00 2018-03-03 06:41:10.410 062 15532.72 346.50 53158.24 88888.00 2018-03-03 06:41:10.910 062 15532.79 346.47 53158.25 88888.00 2018-03-03 06:41:11.410 062 15532.80 346.47 53158.22 88888.00 2018-03-03 06:41:11.910 062 15532.76 346.49 53158.24 88888.00 2018-03-03 06:41:12.410 062 15532.74 346.45 53158.18 88888.00 2018-03-03 06:41:12.910 062 15532.74 346.40 53158.10 88888.00 2018-03-03 06:41:13.410 062 15532.76 346.39 53158.09 88888.00 2018-03-03 06:41:13.910 062 15532.79 346.36 53158.10 88888.00 2018-03-03 06:41:14.410 062 15532.79 346.34 53158.13 88888.00 2018-03-03 06:41:14.910 062 15532.78 346.35 53158.16 88888.00 2018-03-03 06:41:15.410 062 15532.79 346.36 53158.14 88888.00 2018-03-03 06:41:15.910 062 15532.77 346.34 53158.17 88888.00 2018-03-03 06:41:16.410 062 15532.77 346.35 53158.17 88888.00 2018-03-03 06:41:16.910 062 15532.72 346.35 53158.15 88888.00 2018-03-03 06:41:17.410 062 15532.69 346.35 53158.22 88888.00 2018-03-03 06:41:17.910 062 15532.67 346.35 53158.17 88888.00 2018-03-03 06:41:18.410 062 15532.70 346.32 53158.09 88888.00 2018-03-03 06:41:18.910 062 15532.71 346.27 53158.08 88888.00 2018-03-03 06:41:19.410 062 15532.71 346.26 53158.04 88888.00 2018-03-03 06:41:19.910 062 15532.73 346.29 53158.06 88888.00 2018-03-03 06:41:20.410 062 15532.72 346.33 53158.09 88888.00 2018-03-03 06:41:20.910 062 15532.72 346.31 53158.08 88888.00 2018-03-03 06:41:21.410 062 15532.73 346.26 53158.17 88888.00 2018-03-03 06:41:21.910 062 15532.74 346.21 53158.22 88888.00 2018-03-03 06:41:22.410 062 15532.76 346.18 53158.23 88888.00 2018-03-03 06:41:22.910 062 15532.73 346.16 53158.26 88888.00 2018-03-03 06:41:23.410 062 15532.78 346.16 53158.27 88888.00 2018-03-03 06:41:23.910 062 15532.86 346.17 53158.25 88888.00 2018-03-03 06:41:24.410 062 15532.85 346.19 53158.23 88888.00 2018-03-03 06:41:24.910 062 15532.81 346.18 53158.22 88888.00 2018-03-03 06:41:25.410 062 15532.85 346.14 53158.18 88888.00 2018-03-03 06:41:25.910 062 15532.86 346.17 53158.24 88888.00 2018-03-03 06:41:26.410 062 15532.81 346.21 53158.21 88888.00 2018-03-03 06:41:26.910 062 15532.79 346.18 53158.14 88888.00 2018-03-03 06:41:27.410 062 15532.88 346.21 53158.17 88888.00 2018-03-03 06:41:27.910 062 15532.92 346.19 53158.16 88888.00 2018-03-03 06:41:28.410 062 15532.91 346.17 53158.19 88888.00 2018-03-03 06:41:28.910 062 15532.92 346.14 53158.18 88888.00 2018-03-03 06:41:29.410 062 15532.92 346.17 53158.18 88888.00 2018-03-03 06:41:29.910 062 15532.98 346.17 53158.19 88888.00 2018-03-03 06:41:30.410 062 15532.98 346.17 53158.18 88888.00 2018-03-03 06:41:30.910 062 15532.98 346.16 53158.17 88888.00 2018-03-03 06:41:31.410 062 15532.98 346.17 53158.21 88888.00 2018-03-03 06:41:31.910 062 15533.00 346.15 53158.18 88888.00 2018-03-03 06:41:32.410 062 15533.01 346.14 53158.25 88888.00 2018-03-03 06:41:32.910 062 15533.01 346.12 53158.27 88888.00 2018-03-03 06:41:33.410 062 15532.95 346.08 53158.30 88888.00 2018-03-03 06:41:33.910 062 15532.95 346.06 53158.32 88888.00 2018-03-03 06:41:34.410 062 15532.94 346.04 53158.35 88888.00 2018-03-03 06:41:34.910 062 15532.92 346.01 53158.28 88888.00 2018-03-03 06:41:35.410 062 15532.94 346.04 53158.24 88888.00 2018-03-03 06:41:35.910 062 15532.98 346.04 53158.27 88888.00 2018-03-03 06:41:36.410 062 15533.01 346.01 53158.21 88888.00 2018-03-03 06:41:36.910 062 15532.99 346.01 53158.18 88888.00 2018-03-03 06:41:37.410 062 15533.01 346.05 53158.21 88888.00 2018-03-03 06:41:37.910 062 15533.05 346.05 53158.25 88888.00 2018-03-03 06:41:38.410 062 15533.04 346.04 53158.23 88888.00 2018-03-03 06:41:38.910 062 15533.06 346.07 53158.23 88888.00 2018-03-03 06:41:39.410 062 15533.07 346.03 53158.23 88888.00 2018-03-03 06:41:39.910 062 15533.06 346.01 53158.27 88888.00 2018-03-03 06:41:40.410 062 15533.04 346.03 53158.28 88888.00 2018-03-03 06:41:40.910 062 15533.04 345.97 53158.29 88888.00 2018-03-03 06:41:41.410 062 15533.01 345.98 53158.26 88888.00 2018-03-03 06:41:41.910 062 15532.94 345.96 53158.26 88888.00 2018-03-03 06:41:42.410 062 15532.94 345.98 53158.24 88888.00 2018-03-03 06:41:42.910 062 15532.95 346.01 53158.28 88888.00 2018-03-03 06:41:43.410 062 15532.97 346.01 53158.32 88888.00 2018-03-03 06:41:43.910 062 15532.94 345.99 53158.27 88888.00 2018-03-03 06:41:44.410 062 15532.89 345.97 53158.30 88888.00 2018-03-03 06:41:44.910 062 15532.88 345.91 53158.30 88888.00 2018-03-03 06:41:45.410 062 15532.92 345.90 53158.33 88888.00 2018-03-03 06:41:45.910 062 15532.94 345.90 53158.36 88888.00 2018-03-03 06:41:46.410 062 15532.91 345.96 53158.38 88888.00 2018-03-03 06:41:46.910 062 15532.87 345.96 53158.41 88888.00 2018-03-03 06:41:47.410 062 15532.89 345.90 53158.41 88888.00 2018-03-03 06:41:47.910 062 15532.86 345.88 53158.39 88888.00 2018-03-03 06:41:48.410 062 15532.87 345.93 53158.31 88888.00 2018-03-03 06:41:48.910 062 15532.81 345.92 53158.32 88888.00 2018-03-03 06:41:49.410 062 15532.81 345.86 53158.32 88888.00 2018-03-03 06:41:49.910 062 15532.82 345.80 53158.34 88888.00 2018-03-03 06:41:50.410 062 15532.86 345.82 53158.29 88888.00 2018-03-03 06:41:50.910 062 15532.85 345.83 53158.32 88888.00 2018-03-03 06:41:51.410 062 15532.83 345.86 53158.36 88888.00 2018-03-03 06:41:51.910 062 15532.80 345.86 53158.41 88888.00 2018-03-03 06:41:52.410 062 15532.80 345.81 53158.36 88888.00 2018-03-03 06:41:52.910 062 15532.78 345.80 53158.39 88888.00 2018-03-03 06:41:53.410 062 15532.81 345.80 53158.44 88888.00 2018-03-03 06:41:53.910 062 15532.85 345.79 53158.41 88888.00 2018-03-03 06:41:54.410 062 15532.88 345.80 53158.39 88888.00 2018-03-03 06:41:54.910 062 15532.89 345.80 53158.34 88888.00 2018-03-03 06:41:55.410 062 15532.86 345.82 53158.32 88888.00 2018-03-03 06:41:55.910 062 15532.80 345.75 53158.31 88888.00 2018-03-03 06:41:56.410 062 15532.83 345.72 53158.36 88888.00 2018-03-03 06:41:56.910 062 15532.87 345.70 53158.49 88888.00 2018-03-03 06:41:57.410 062 15532.83 345.69 53158.50 88888.00 2018-03-03 06:41:57.910 062 15532.79 345.72 53158.52 88888.00 2018-03-03 06:41:58.410 062 15532.77 345.73 53158.57 88888.00 2018-03-03 06:41:58.910 062 15532.77 345.72 53158.57 88888.00 2018-03-03 06:41:59.410 062 15532.77 345.72 53158.55 88888.00 2018-03-03 06:41:59.910 062 15532.76 345.71 53158.52 88888.00 2018-03-03 06:42:00.410 062 15532.67 345.69 53158.47 88888.00 2018-03-03 06:42:00.910 062 15532.63 345.70 53158.43 88888.00 2018-03-03 06:42:01.410 062 15532.62 345.69 53158.44 88888.00 2018-03-03 06:42:01.910 062 15532.61 345.66 53158.49 88888.00 2018-03-03 06:42:02.410 062 15532.65 345.66 53158.50 88888.00 2018-03-03 06:42:02.910 062 15532.63 345.65 53158.55 88888.00 2018-03-03 06:42:03.410 062 15532.59 345.64 53158.61 88888.00 2018-03-03 06:42:03.910 062 15532.63 345.69 53158.66 88888.00 2018-03-03 06:42:04.410 062 15532.62 345.73 53158.63 88888.00 2018-03-03 06:42:04.910 062 15532.58 345.72 53158.64 88888.00 2018-03-03 06:42:05.410 062 15532.55 345.69 53158.65 88888.00 2018-03-03 06:42:05.910 062 15532.58 345.69 53158.65 88888.00 2018-03-03 06:42:06.410 062 15532.58 345.63 53158.63 88888.00 2018-03-03 06:42:06.910 062 15532.55 345.61 53158.58 88888.00 2018-03-03 06:42:07.410 062 15532.53 345.58 53158.61 88888.00 2018-03-03 06:42:07.910 062 15532.51 345.58 53158.61 88888.00 2018-03-03 06:42:08.410 062 15532.50 345.62 53158.61 88888.00 2018-03-03 06:42:08.910 062 15532.52 345.63 53158.62 88888.00 2018-03-03 06:42:09.410 062 15532.50 345.60 53158.67 88888.00 2018-03-03 06:42:09.910 062 15532.49 345.58 53158.72 88888.00 2018-03-03 06:42:10.410 062 15532.45 345.60 53158.70 88888.00 2018-03-03 06:42:10.910 062 15532.44 345.58 53158.69 88888.00 2018-03-03 06:42:11.410 062 15532.47 345.56 53158.75 88888.00 2018-03-03 06:42:11.910 062 15532.47 345.55 53158.76 88888.00 2018-03-03 06:42:12.410 062 15532.45 345.56 53158.84 88888.00 2018-03-03 06:42:12.910 062 15532.35 345.61 53158.83 88888.00 2018-03-03 06:42:13.410 062 15532.34 345.61 53158.76 88888.00 2018-03-03 06:42:13.910 062 15532.35 345.63 53158.71 88888.00 2018-03-03 06:42:14.410 062 15532.28 345.65 53158.72 88888.00 2018-03-03 06:42:14.910 062 15532.28 345.66 53158.75 88888.00 2018-03-03 06:42:15.410 062 15532.33 345.63 53158.74 88888.00 2018-03-03 06:42:15.910 062 15532.29 345.64 53158.80 88888.00 2018-03-03 06:42:16.410 062 15532.27 345.64 53158.80 88888.00 2018-03-03 06:42:16.910 062 15532.24 345.64 53158.86 88888.00 2018-03-03 06:42:17.410 062 15532.25 345.58 53158.85 88888.00 2018-03-03 06:42:17.910 062 15532.26 345.61 53158.83 88888.00 2018-03-03 06:42:18.410 062 15532.31 345.66 53158.79 88888.00 2018-03-03 06:42:18.910 062 15532.26 345.67 53158.83 88888.00 2018-03-03 06:42:19.410 062 15532.27 345.66 53158.85 88888.00 2018-03-03 06:42:19.910 062 15532.25 345.69 53158.83 88888.00 2018-03-03 06:42:20.410 062 15532.17 345.69 53158.80 88888.00 2018-03-03 06:42:20.910 062 15532.17 345.70 53158.83 88888.00 2018-03-03 06:42:21.410 062 15532.24 345.62 53158.86 88888.00 2018-03-03 06:42:21.910 062 15532.24 345.64 53158.88 88888.00 2018-03-03 06:42:22.410 062 15532.24 345.69 53158.94 88888.00 2018-03-03 06:42:22.910 062 15532.22 345.64 53158.94 88888.00 2018-03-03 06:42:23.410 062 15532.23 345.64 53158.93 88888.00 2018-03-03 06:42:23.910 062 15532.24 345.66 53158.92 88888.00 2018-03-03 06:42:24.410 062 15532.25 345.65 53158.87 88888.00 2018-03-03 06:42:24.910 062 15532.23 345.65 53158.84 88888.00 2018-03-03 06:42:25.410 062 15532.16 345.67 53158.87 88888.00 2018-03-03 06:42:25.910 062 15532.18 345.65 53158.90 88888.00 2018-03-03 06:42:26.410 062 15532.18 345.70 53158.93 88888.00 2018-03-03 06:42:26.910 062 15532.18 345.74 53158.97 88888.00 2018-03-03 06:42:27.410 062 15532.16 345.77 53158.91 88888.00 2018-03-03 06:42:27.910 062 15532.15 345.75 53158.90 88888.00 2018-03-03 06:42:28.410 062 15532.10 345.72 53158.91 88888.00 2018-03-03 06:42:28.910 062 15532.11 345.72 53158.94 88888.00 2018-03-03 06:42:29.410 062 15532.17 345.75 53158.93 88888.00 2018-03-03 06:42:29.910 062 15532.16 345.75 53158.95 88888.00 2018-03-03 06:42:30.410 062 15532.13 345.77 53158.94 88888.00 2018-03-03 06:42:30.910 062 15532.11 345.82 53158.93 88888.00 2018-03-03 06:42:31.410 062 15532.11 345.80 53158.93 88888.00 2018-03-03 06:42:31.910 062 15532.09 345.77 53158.95 88888.00 2018-03-03 06:42:32.410 062 15532.14 345.79 53158.96 88888.00 2018-03-03 06:42:32.910 062 15532.10 345.81 53158.97 88888.00 2018-03-03 06:42:33.410 062 15532.11 345.78 53159.04 88888.00 2018-03-03 06:42:33.910 062 15532.14 345.81 53159.04 88888.00 2018-03-03 06:42:34.410 062 15532.13 345.81 53159.02 88888.00 2018-03-03 06:42:34.910 062 15532.11 345.83 53159.06 88888.00 2018-03-03 06:42:35.410 062 15532.11 345.84 53159.03 88888.00 2018-03-03 06:42:35.910 062 15532.14 345.82 53159.02 88888.00 2018-03-03 06:42:36.410 062 15532.15 345.86 53159.06 88888.00 2018-03-03 06:42:36.910 062 15532.13 345.87 53159.06 88888.00 2018-03-03 06:42:37.410 062 15532.09 345.90 53159.06 88888.00 2018-03-03 06:42:37.910 062 15532.10 345.92 53159.06 88888.00 2018-03-03 06:42:38.410 062 15532.11 345.90 53158.99 88888.00 2018-03-03 06:42:38.910 062 15532.13 345.91 53158.97 88888.00 2018-03-03 06:42:39.410 062 15532.07 345.93 53159.04 88888.00 2018-03-03 06:42:39.910 062 15532.09 345.92 53159.05 88888.00 2018-03-03 06:42:40.410 062 15532.08 345.92 53159.04 88888.00 2018-03-03 06:42:40.910 062 15532.04 345.93 53159.08 88888.00 2018-03-03 06:42:41.410 062 15532.00 345.93 53159.11 88888.00 2018-03-03 06:42:41.910 062 15531.99 345.91 53159.07 88888.00 2018-03-03 06:42:42.410 062 15532.00 345.88 53159.05 88888.00 2018-03-03 06:42:42.910 062 15532.06 345.91 53158.99 88888.00 2018-03-03 06:42:43.410 062 15532.06 345.97 53159.00 88888.00 2018-03-03 06:42:43.910 062 15532.06 345.96 53159.03 88888.00 2018-03-03 06:42:44.410 062 15532.05 345.92 53159.06 88888.00 2018-03-03 06:42:44.910 062 15532.07 345.91 53159.04 88888.00 2018-03-03 06:42:45.410 062 15532.10 345.98 53159.06 88888.00 2018-03-03 06:42:45.910 062 15532.09 346.01 53159.07 88888.00 2018-03-03 06:42:46.410 062 15532.04 346.00 53159.06 88888.00 2018-03-03 06:42:46.910 062 15532.06 346.00 53159.06 88888.00 2018-03-03 06:42:47.410 062 15532.04 345.98 53159.03 88888.00 2018-03-03 06:42:47.910 062 15532.04 345.98 53158.98 88888.00 2018-03-03 06:42:48.410 062 15532.04 346.00 53158.93 88888.00 2018-03-03 06:42:48.910 062 15532.00 346.00 53158.90 88888.00 2018-03-03 06:42:49.410 062 15531.97 346.01 53158.96 88888.00 2018-03-03 06:42:49.910 062 15532.04 346.08 53158.93 88888.00 2018-03-03 06:42:50.410 062 15532.00 346.10 53158.95 88888.00 2018-03-03 06:42:50.910 062 15532.02 346.14 53158.99 88888.00 2018-03-03 06:42:51.410 062 15532.05 346.16 53159.02 88888.00 2018-03-03 06:42:51.910 062 15532.06 346.22 53159.07 88888.00 2018-03-03 06:42:52.410 062 15532.02 346.22 53159.08 88888.00 2018-03-03 06:42:52.910 062 15532.11 346.21 53159.11 88888.00 2018-03-03 06:42:53.410 062 15532.13 346.23 53159.11 88888.00 2018-03-03 06:42:53.910 062 15532.10 346.24 53159.09 88888.00 2018-03-03 06:42:54.410 062 15532.06 346.24 53159.05 88888.00 2018-03-03 06:42:54.910 062 15532.08 346.25 53159.02 88888.00 2018-03-03 06:42:55.410 062 15532.05 346.26 53159.05 88888.00 2018-03-03 06:42:55.910 062 15532.10 346.29 53159.04 88888.00 2018-03-03 06:42:56.410 062 15532.11 346.26 53159.02 88888.00 2018-03-03 06:42:56.910 062 15532.07 346.24 53158.94 88888.00 2018-03-03 06:42:57.410 062 15532.00 346.24 53158.99 88888.00 2018-03-03 06:42:57.910 062 15532.04 346.23 53159.08 88888.00 2018-03-03 06:42:58.410 062 15532.05 346.21 53159.05 88888.00 2018-03-03 06:42:58.910 062 15532.07 346.18 53159.06 88888.00 2018-03-03 06:42:59.410 062 15532.07 346.25 53159.07 88888.00 2018-03-03 06:42:59.910 062 15532.05 346.26 53159.03 88888.00 2018-03-03 06:43:00.410 062 15532.11 346.26 53159.02 88888.00 2018-03-03 06:43:00.910 062 15532.10 346.26 53159.04 88888.00 2018-03-03 06:43:01.410 062 15532.10 346.23 53158.96 88888.00 2018-03-03 06:43:01.910 062 15532.07 346.18 53158.90 88888.00 2018-03-03 06:43:02.410 062 15532.07 346.22 53158.94 88888.00 2018-03-03 06:43:02.910 062 15532.10 346.27 53158.94 88888.00 2018-03-03 06:43:03.410 062 15532.15 346.32 53158.98 88888.00 2018-03-03 06:43:03.910 062 15532.16 346.34 53159.07 88888.00 2018-03-03 06:43:04.410 062 15532.14 346.34 53159.09 88888.00 2018-03-03 06:43:04.910 062 15532.16 346.35 53159.03 88888.00 2018-03-03 06:43:05.410 062 15532.20 346.34 53158.98 88888.00 2018-03-03 06:43:05.910 062 15532.22 346.33 53158.94 88888.00 2018-03-03 06:43:06.410 062 15532.25 346.33 53158.94 88888.00 2018-03-03 06:43:06.910 062 15532.20 346.34 53158.92 88888.00 2018-03-03 06:43:07.410 062 15532.25 346.33 53158.93 88888.00 2018-03-03 06:43:07.910 062 15532.20 346.33 53158.94 88888.00 2018-03-03 06:43:08.410 062 15532.26 346.35 53159.02 88888.00 2018-03-03 06:43:08.910 062 15532.26 346.35 53159.07 88888.00 2018-03-03 06:43:09.410 062 15532.22 346.32 53159.05 88888.00 2018-03-03 06:43:09.910 062 15532.23 346.33 53158.99 88888.00 2018-03-03 06:43:10.410 062 15532.29 346.35 53158.99 88888.00 2018-03-03 06:43:10.910 062 15532.29 346.36 53158.96 88888.00 2018-03-03 06:43:11.410 062 15532.26 346.36 53158.98 88888.00 2018-03-03 06:43:11.910 062 15532.31 346.34 53158.93 88888.00 2018-03-03 06:43:12.410 062 15532.31 346.36 53158.92 88888.00 2018-03-03 06:43:12.910 062 15532.25 346.40 53158.94 88888.00 2018-03-03 06:43:13.410 062 15532.23 346.41 53158.93 88888.00 2018-03-03 06:43:13.910 062 15532.20 346.40 53158.92 88888.00 2018-03-03 06:43:14.410 062 15532.27 346.36 53158.94 88888.00 2018-03-03 06:43:14.910 062 15532.29 346.38 53158.89 88888.00 2018-03-03 06:43:15.410 062 15532.26 346.35 53158.95 88888.00 2018-03-03 06:43:15.910 062 15532.27 346.34 53158.98 88888.00 2018-03-03 06:43:16.410 062 15532.27 346.36 53158.94 88888.00 2018-03-03 06:43:16.910 062 15532.23 346.34 53158.99 88888.00 2018-03-03 06:43:17.410 062 15532.26 346.35 53159.02 88888.00 2018-03-03 06:43:17.910 062 15532.27 346.38 53158.97 88888.00 2018-03-03 06:43:18.410 062 15532.28 346.36 53158.94 88888.00 2018-03-03 06:43:18.910 062 15532.25 346.35 53159.00 88888.00 2018-03-03 06:43:19.410 062 15532.26 346.39 53158.95 88888.00 2018-03-03 06:43:19.910 062 15532.28 346.35 53158.93 88888.00 2018-03-03 06:43:20.410 062 15532.28 346.36 53158.95 88888.00 2018-03-03 06:43:20.910 062 15532.26 346.35 53159.00 88888.00 2018-03-03 06:43:21.410 062 15532.27 346.40 53159.07 88888.00 2018-03-03 06:43:21.910 062 15532.28 346.39 53159.03 88888.00 2018-03-03 06:43:22.410 062 15532.28 346.39 53159.06 88888.00 2018-03-03 06:43:22.910 062 15532.37 346.35 53159.08 88888.00 2018-03-03 06:43:23.410 062 15532.36 346.41 53159.07 88888.00 2018-03-03 06:43:23.910 062 15532.31 346.44 53159.03 88888.00 2018-03-03 06:43:24.410 062 15532.28 346.45 53158.96 88888.00 2018-03-03 06:43:24.910 062 15532.26 346.47 53158.94 88888.00 2018-03-03 06:43:25.410 062 15532.32 346.47 53159.04 88888.00 2018-03-03 06:43:25.910 062 15532.27 346.45 53159.03 88888.00 2018-03-03 06:43:26.410 062 15532.20 346.44 53158.96 88888.00 2018-03-03 06:43:26.910 062 15532.17 346.42 53159.05 88888.00 2018-03-03 06:43:27.410 062 15532.18 346.44 53159.07 88888.00 2018-03-03 06:43:27.910 062 15532.25 346.42 53159.09 88888.00 2018-03-03 06:43:28.410 062 15532.28 346.45 53159.04 88888.00 2018-03-03 06:43:28.910 062 15532.29 346.45 53159.02 88888.00 2018-03-03 06:43:29.410 062 15532.35 346.48 53159.00 88888.00 2018-03-03 06:43:29.910 062 15532.32 346.53 53159.00 88888.00 2018-03-03 06:43:30.410 062 15532.31 346.50 53158.98 88888.00 2018-03-03 06:43:30.910 062 15532.27 346.48 53158.95 88888.00 2018-03-03 06:43:31.410 062 15532.24 346.47 53159.02 88888.00 2018-03-03 06:43:31.910 062 15532.23 346.43 53159.02 88888.00 2018-03-03 06:43:32.410 062 15532.26 346.44 53158.96 88888.00 2018-03-03 06:43:32.910 062 15532.25 346.48 53159.02 88888.00 2018-03-03 06:43:33.410 062 15532.29 346.47 53159.08 88888.00 2018-03-03 06:43:33.910 062 15532.26 346.44 53159.10 88888.00 2018-03-03 06:43:34.410 062 15532.31 346.44 53159.11 88888.00 2018-03-03 06:43:34.910 062 15532.28 346.39 53159.11 88888.00 2018-03-03 06:43:35.410 062 15532.24 346.42 53159.22 88888.00 2018-03-03 06:43:35.910 062 15532.26 346.42 53159.19 88888.00 2018-03-03 06:43:36.410 062 15532.28 346.43 53159.17 88888.00 2018-03-03 06:43:36.910 062 15532.24 346.45 53159.16 88888.00 2018-03-03 06:43:37.410 062 15532.23 346.48 53159.14 88888.00 2018-03-03 06:43:37.910 062 15532.24 346.47 53159.14 88888.00 2018-03-03 06:43:38.410 062 15532.27 346.42 53159.16 88888.00 2018-03-03 06:43:38.910 062 15532.23 346.44 53159.12 88888.00 2018-03-03 06:43:39.410 062 15532.20 346.47 53159.14 88888.00 2018-03-03 06:43:39.910 062 15532.16 346.45 53159.16 88888.00 2018-03-03 06:43:40.410 062 15532.10 346.51 53159.16 88888.00 2018-03-03 06:43:40.910 062 15532.11 346.58 53159.19 88888.00 2018-03-03 06:43:41.410 062 15532.17 346.57 53159.18 88888.00 2018-03-03 06:43:41.910 062 15532.22 346.57 53159.20 88888.00 2018-03-03 06:43:42.410 062 15532.22 346.56 53159.23 88888.00 2018-03-03 06:43:42.910 062 15532.19 346.52 53159.18 88888.00 2018-03-03 06:43:43.410 062 15532.10 346.55 53159.17 88888.00 2018-03-03 06:43:43.910 062 15532.11 346.56 53159.18 88888.00 2018-03-03 06:43:44.410 062 15532.15 346.55 53159.19 88888.00 2018-03-03 06:43:44.910 062 15532.11 346.59 53159.18 88888.00 2018-03-03 06:43:45.410 062 15532.11 346.62 53159.14 88888.00 2018-03-03 06:43:45.910 062 15532.18 346.60 53159.15 88888.00 2018-03-03 06:43:46.410 062 15532.19 346.58 53159.19 88888.00 2018-03-03 06:43:46.910 062 15532.10 346.55 53159.23 88888.00 2018-03-03 06:43:47.410 062 15532.11 346.55 53159.22 88888.00 2018-03-03 06:43:47.910 062 15532.11 346.58 53159.15 88888.00 2018-03-03 06:43:48.410 062 15532.13 346.55 53159.15 88888.00 2018-03-03 06:43:48.910 062 15532.16 346.52 53159.14 88888.00 2018-03-03 06:43:49.410 062 15532.17 346.55 53159.14 88888.00 2018-03-03 06:43:49.910 062 15532.19 346.56 53159.14 88888.00 2018-03-03 06:43:50.410 062 15532.16 346.57 53159.14 88888.00 2018-03-03 06:43:50.910 062 15532.20 346.55 53159.16 88888.00 2018-03-03 06:43:51.410 062 15532.24 346.57 53159.20 88888.00 2018-03-03 06:43:51.910 062 15532.25 346.61 53159.22 88888.00 2018-03-03 06:43:52.410 062 15532.20 346.59 53159.18 88888.00 2018-03-03 06:43:52.910 062 15532.17 346.59 53159.14 88888.00 2018-03-03 06:43:53.410 062 15532.16 346.59 53159.23 88888.00 2018-03-03 06:43:53.910 062 15532.19 346.58 53159.22 88888.00 2018-03-03 06:43:54.410 062 15532.18 346.58 53159.19 88888.00 2018-03-03 06:43:54.910 062 15532.19 346.56 53159.16 88888.00 2018-03-03 06:43:55.410 062 15532.17 346.50 53159.11 88888.00 2018-03-03 06:43:55.910 062 15532.18 346.56 53159.15 88888.00 2018-03-03 06:43:56.410 062 15532.16 346.58 53159.22 88888.00 2018-03-03 06:43:56.910 062 15532.18 346.53 53159.22 88888.00 2018-03-03 06:43:57.410 062 15532.19 346.55 53159.17 88888.00 2018-03-03 06:43:57.910 062 15532.15 346.57 53159.19 88888.00 2018-03-03 06:43:58.410 062 15532.11 346.60 53159.18 88888.00 2018-03-03 06:43:58.910 062 15532.05 346.61 53159.20 88888.00 2018-03-03 06:43:59.410 062 15532.05 346.62 53159.27 88888.00 2018-03-03 06:43:59.910 062 15532.04 346.61 53159.24 88888.00 2018-03-03 06:44:00.410 062 15532.02 346.62 53159.17 88888.00 2018-03-03 06:44:00.910 062 15532.07 346.59 53159.17 88888.00 2018-03-03 06:44:01.410 062 15532.10 346.62 53159.18 88888.00 2018-03-03 06:44:01.910 062 15532.06 346.64 53159.25 88888.00 2018-03-03 06:44:02.410 062 15532.06 346.62 53159.28 88888.00 2018-03-03 06:44:02.910 062 15532.02 346.60 53159.26 88888.00 2018-03-03 06:44:03.410 062 15532.05 346.62 53159.28 88888.00 2018-03-03 06:44:03.910 062 15532.04 346.62 53159.35 88888.00 2018-03-03 06:44:04.410 062 15532.04 346.65 53159.36 88888.00 2018-03-03 06:44:04.910 062 15532.07 346.64 53159.37 88888.00 2018-03-03 06:44:05.410 062 15532.00 346.61 53159.36 88888.00 2018-03-03 06:44:05.910 062 15532.01 346.57 53159.36 88888.00 2018-03-03 06:44:06.410 062 15532.04 346.59 53159.29 88888.00 2018-03-03 06:44:06.910 062 15532.01 346.62 53159.28 88888.00 2018-03-03 06:44:07.410 062 15532.00 346.64 53159.28 88888.00 2018-03-03 06:44:07.910 062 15532.02 346.65 53159.33 88888.00 2018-03-03 06:44:08.410 062 15532.02 346.66 53159.32 88888.00 2018-03-03 06:44:08.910 062 15532.05 346.68 53159.37 88888.00 2018-03-03 06:44:09.410 062 15532.07 346.71 53159.43 88888.00 2018-03-03 06:44:09.910 062 15532.02 346.71 53159.37 88888.00 2018-03-03 06:44:10.410 062 15532.00 346.71 53159.36 88888.00 2018-03-03 06:44:10.910 062 15532.04 346.70 53159.40 88888.00 2018-03-03 06:44:11.410 062 15531.99 346.70 53159.38 88888.00 2018-03-03 06:44:11.910 062 15531.98 346.73 53159.36 88888.00 2018-03-03 06:44:12.410 062 15531.99 346.75 53159.35 88888.00 2018-03-03 06:44:12.910 062 15531.98 346.73 53159.38 88888.00 2018-03-03 06:44:13.410 062 15531.97 346.74 53159.38 88888.00 2018-03-03 06:44:13.910 062 15531.99 346.75 53159.38 88888.00 2018-03-03 06:44:14.410 062 15532.01 346.76 53159.39 88888.00 2018-03-03 06:44:14.910 062 15531.99 346.76 53159.40 88888.00 2018-03-03 06:44:15.410 062 15532.05 346.77 53159.45 88888.00 2018-03-03 06:44:15.910 062 15532.01 346.71 53159.47 88888.00 2018-03-03 06:44:16.410 062 15532.01 346.73 53159.51 88888.00 2018-03-03 06:44:16.910 062 15532.04 346.81 53159.50 88888.00 2018-03-03 06:44:17.410 062 15532.07 346.78 53159.51 88888.00 2018-03-03 06:44:17.910 062 15532.07 346.76 53159.47 88888.00 2018-03-03 06:44:18.410 062 15532.05 346.78 53159.38 88888.00 2018-03-03 06:44:18.910 062 15531.99 346.79 53159.39 88888.00 2018-03-03 06:44:19.410 062 15531.99 346.83 53159.44 88888.00 2018-03-03 06:44:19.910 062 15531.98 346.84 53159.46 88888.00 2018-03-03 06:44:20.410 062 15531.97 346.84 53159.48 88888.00 2018-03-03 06:44:20.910 062 15532.00 346.88 53159.51 88888.00 2018-03-03 06:44:21.410 062 15532.02 346.87 53159.53 88888.00 2018-03-03 06:44:21.910 062 15532.00 346.84 53159.54 88888.00 2018-03-03 06:44:22.410 062 15532.00 346.85 53159.53 88888.00 2018-03-03 06:44:22.910 062 15532.01 346.88 53159.53 88888.00 2018-03-03 06:44:23.410 062 15532.04 346.88 53159.54 88888.00 2018-03-03 06:44:23.910 062 15532.04 346.88 53159.50 88888.00 2018-03-03 06:44:24.410 062 15532.01 346.91 53159.49 88888.00 2018-03-03 06:44:24.910 062 15531.96 346.87 53159.53 88888.00 2018-03-03 06:44:25.410 062 15531.99 346.85 53159.53 88888.00 2018-03-03 06:44:25.910 062 15532.01 346.90 53159.54 88888.00 2018-03-03 06:44:26.410 062 15531.97 346.99 53159.56 88888.00 2018-03-03 06:44:26.910 062 15531.97 346.96 53159.67 88888.00 2018-03-03 06:44:27.410 062 15531.96 346.98 53159.71 88888.00 2018-03-03 06:44:27.910 062 15531.97 346.95 53159.68 88888.00 2018-03-03 06:44:28.410 062 15531.99 346.99 53159.65 88888.00 2018-03-03 06:44:28.910 062 15532.00 346.96 53159.70 88888.00 2018-03-03 06:44:29.410 062 15531.96 346.95 53159.71 88888.00 2018-03-03 06:44:29.910 062 15531.98 346.98 53159.68 88888.00 2018-03-03 06:44:30.410 062 15532.00 347.00 53159.59 88888.00 2018-03-03 06:44:30.910 062 15531.97 347.04 53159.60 88888.00 2018-03-03 06:44:31.410 062 15531.96 347.05 53159.62 88888.00 2018-03-03 06:44:31.910 062 15531.96 347.01 53159.58 88888.00 2018-03-03 06:44:32.410 062 15531.96 347.02 53159.57 88888.00 2018-03-03 06:44:32.910 062 15531.97 347.03 53159.59 88888.00 2018-03-03 06:44:33.410 062 15531.92 347.01 53159.65 88888.00 2018-03-03 06:44:33.910 062 15531.93 347.02 53159.64 88888.00 2018-03-03 06:44:34.410 062 15531.97 347.07 53159.64 88888.00 2018-03-03 06:44:34.910 062 15531.92 347.09 53159.65 88888.00 2018-03-03 06:44:35.410 062 15531.90 347.10 53159.64 88888.00 2018-03-03 06:44:35.910 062 15531.89 347.10 53159.62 88888.00 2018-03-03 06:44:36.410 062 15531.92 347.09 53159.59 88888.00 2018-03-03 06:44:36.910 062 15531.89 347.09 53159.55 88888.00 2018-03-03 06:44:37.410 062 15531.90 347.11 53159.59 88888.00 2018-03-03 06:44:37.910 062 15531.96 347.12 53159.59 88888.00 2018-03-03 06:44:38.410 062 15531.92 347.14 53159.60 88888.00 2018-03-03 06:44:38.910 062 15531.89 347.14 53159.67 88888.00 2018-03-03 06:44:39.410 062 15531.88 347.14 53159.73 88888.00 2018-03-03 06:44:39.910 062 15531.97 347.17 53159.69 88888.00 2018-03-03 06:44:40.410 062 15531.96 347.21 53159.70 88888.00 2018-03-03 06:44:40.910 062 15531.93 347.22 53159.69 88888.00 2018-03-03 06:44:41.410 062 15531.97 347.21 53159.70 88888.00 2018-03-03 06:44:41.910 062 15531.95 347.21 53159.67 88888.00 2018-03-03 06:44:42.410 062 15531.92 347.25 53159.69 88888.00 2018-03-03 06:44:42.910 062 15531.93 347.29 53159.67 88888.00 2018-03-03 06:44:43.410 062 15531.96 347.28 53159.64 88888.00 2018-03-03 06:44:43.910 062 15532.00 347.33 53159.65 88888.00 2018-03-03 06:44:44.410 062 15531.97 347.29 53159.67 88888.00 2018-03-03 06:44:44.910 062 15532.00 347.33 53159.70 88888.00 2018-03-03 06:44:45.410 062 15531.99 347.29 53159.69 88888.00 2018-03-03 06:44:45.910 062 15531.98 347.31 53159.66 88888.00 2018-03-03 06:44:46.410 062 15531.98 347.34 53159.67 88888.00 2018-03-03 06:44:46.910 062 15531.95 347.35 53159.71 88888.00 2018-03-03 06:44:47.410 062 15531.91 347.38 53159.78 88888.00 2018-03-03 06:44:47.910 062 15531.95 347.38 53159.67 88888.00 2018-03-03 06:44:48.410 062 15531.98 347.33 53159.64 88888.00 2018-03-03 06:44:48.910 062 15531.98 347.34 53159.65 88888.00 2018-03-03 06:44:49.410 062 15532.00 347.33 53159.69 88888.00 2018-03-03 06:44:49.910 062 15532.00 347.35 53159.68 88888.00 2018-03-03 06:44:50.410 062 15532.00 347.35 53159.70 88888.00 2018-03-03 06:44:50.910 062 15532.00 347.35 53159.75 88888.00 2018-03-03 06:44:51.410 062 15532.02 347.35 53159.77 88888.00 2018-03-03 06:44:51.910 062 15532.05 347.35 53159.82 88888.00 2018-03-03 06:44:52.410 062 15532.09 347.37 53159.78 88888.00 2018-03-03 06:44:52.910 062 15532.05 347.39 53159.74 88888.00 2018-03-03 06:44:53.410 062 15532.00 347.40 53159.68 88888.00 2018-03-03 06:44:53.910 062 15531.99 347.44 53159.57 88888.00 2018-03-03 06:44:54.410 062 15531.97 347.40 53159.56 88888.00 2018-03-03 06:44:54.910 062 15531.98 347.36 53159.62 88888.00 2018-03-03 06:44:55.410 062 15532.02 347.44 53159.60 88888.00 2018-03-03 06:44:55.910 062 15532.02 347.45 53159.62 88888.00 2018-03-03 06:44:56.410 062 15531.99 347.45 53159.68 88888.00 2018-03-03 06:44:56.910 062 15532.04 347.48 53159.66 88888.00 2018-03-03 06:44:57.410 062 15532.09 347.52 53159.65 88888.00 2018-03-03 06:44:57.910 062 15532.09 347.54 53159.62 88888.00 2018-03-03 06:44:58.410 062 15532.08 347.52 53159.63 88888.00 2018-03-03 06:44:58.910 062 15532.01 347.50 53159.62 88888.00 2018-03-03 06:44:59.410 062 15532.06 347.52 53159.59 88888.00 2018-03-03 06:44:59.910 062 15532.04 347.50 53159.59 88888.00 2018-03-03 06:45:00.410 062 15532.01 347.50 53159.63 88888.00 2018-03-03 06:45:00.910 062 15532.00 347.52 53159.67 88888.00 2018-03-03 06:45:01.410 062 15532.00 347.52 53159.70 88888.00 2018-03-03 06:45:01.910 062 15531.99 347.53 53159.70 88888.00 2018-03-03 06:45:02.410 062 15531.99 347.56 53159.70 88888.00 2018-03-03 06:45:02.910 062 15532.02 347.56 53159.69 88888.00 2018-03-03 06:45:03.410 062 15532.02 347.54 53159.63 88888.00 2018-03-03 06:45:03.910 062 15532.04 347.54 53159.70 88888.00 2018-03-03 06:45:04.410 062 15532.04 347.53 53159.72 88888.00 2018-03-03 06:45:04.910 062 15531.99 347.53 53159.71 88888.00 2018-03-03 06:45:05.410 062 15532.00 347.54 53159.71 88888.00 2018-03-03 06:45:05.910 062 15531.99 347.48 53159.66 88888.00 2018-03-03 06:45:06.410 062 15532.06 347.50 53159.69 88888.00 2018-03-03 06:45:06.910 062 15532.10 347.50 53159.66 88888.00 2018-03-03 06:45:07.410 062 15532.11 347.54 53159.66 88888.00 2018-03-03 06:45:07.910 062 15532.08 347.53 53159.68 88888.00 2018-03-03 06:45:08.410 062 15532.08 347.54 53159.67 88888.00 2018-03-03 06:45:08.910 062 15532.13 347.57 53159.63 88888.00 2018-03-03 06:45:09.410 062 15532.11 347.56 53159.64 88888.00 2018-03-03 06:45:09.910 062 15532.09 347.56 53159.65 88888.00 2018-03-03 06:45:10.410 062 15532.02 347.60 53159.66 88888.00 2018-03-03 06:45:10.910 062 15531.99 347.61 53159.65 88888.00 2018-03-03 06:45:11.410 062 15532.00 347.61 53159.68 88888.00 2018-03-03 06:45:11.910 062 15532.04 347.61 53159.68 88888.00 2018-03-03 06:45:12.410 062 15532.09 347.61 53159.64 88888.00 2018-03-03 06:45:12.910 062 15532.11 347.62 53159.62 88888.00 2018-03-03 06:45:13.411 062 15532.07 347.63 53159.64 88888.00 2018-03-03 06:45:13.911 062 15532.07 347.66 53159.63 88888.00 2018-03-03 06:45:14.411 062 15532.11 347.71 53159.70 88888.00 2018-03-03 06:45:14.911 062 15532.06 347.71 53159.73 88888.00 2018-03-03 06:45:15.411 062 15532.05 347.70 53159.72 88888.00 2018-03-03 06:45:15.911 062 15532.09 347.71 53159.70 88888.00 2018-03-03 06:45:16.411 062 15532.11 347.72 53159.74 88888.00 2018-03-03 06:45:16.911 062 15532.16 347.73 53159.72 88888.00 2018-03-03 06:45:17.411 062 15532.10 347.72 53159.72 88888.00 2018-03-03 06:45:17.911 062 15532.08 347.73 53159.70 88888.00 2018-03-03 06:45:18.411 062 15532.07 347.78 53159.71 88888.00 2018-03-03 06:45:18.911 062 15532.10 347.79 53159.69 88888.00 2018-03-03 06:45:19.411 062 15532.11 347.79 53159.69 88888.00 2018-03-03 06:45:19.911 062 15532.10 347.79 53159.72 88888.00 2018-03-03 06:45:20.411 062 15532.17 347.81 53159.74 88888.00 2018-03-03 06:45:20.911 062 15532.13 347.87 53159.72 88888.00 2018-03-03 06:45:21.411 062 15532.09 347.87 53159.66 88888.00 2018-03-03 06:45:21.911 062 15532.08 347.85 53159.69 88888.00 2018-03-03 06:45:22.411 062 15532.08 347.85 53159.75 88888.00 2018-03-03 06:45:22.911 062 15532.08 347.86 53159.75 88888.00 2018-03-03 06:45:23.411 062 15532.11 347.87 53159.74 88888.00 2018-03-03 06:45:23.911 062 15532.10 347.89 53159.73 88888.00 2018-03-03 06:45:24.411 062 15532.10 347.95 53159.73 88888.00 2018-03-03 06:45:24.911 062 15532.11 347.96 53159.72 88888.00 2018-03-03 06:45:25.411 062 15532.05 347.98 53159.73 88888.00 2018-03-03 06:45:25.911 062 15532.08 347.97 53159.71 88888.00 2018-03-03 06:45:26.411 062 15532.13 347.95 53159.71 88888.00 2018-03-03 06:45:26.911 062 15532.14 347.92 53159.75 88888.00 2018-03-03 06:45:27.411 062 15532.10 347.89 53159.77 88888.00 2018-03-03 06:45:27.911 062 15532.09 347.95 53159.83 88888.00 2018-03-03 06:45:28.411 062 15532.13 347.97 53159.78 88888.00 2018-03-03 06:45:28.911 062 15532.07 347.99 53159.79 88888.00 2018-03-03 06:45:29.411 062 15532.08 348.05 53159.83 88888.00 2018-03-03 06:45:29.911 062 15532.13 348.05 53159.76 88888.00 2018-03-03 06:45:30.411 062 15532.09 348.03 53159.72 88888.00 2018-03-03 06:45:30.911 062 15532.06 348.00 53159.68 88888.00 2018-03-03 06:45:31.411 062 15532.11 348.03 53159.68 88888.00 2018-03-03 06:45:31.911 062 15532.09 348.06 53159.74 88888.00 2018-03-03 06:45:32.411 062 15532.10 348.09 53159.78 88888.00 2018-03-03 06:45:32.911 062 15532.09 348.09 53159.82 88888.00 2018-03-03 06:45:33.411 062 15532.15 348.05 53159.83 88888.00 2018-03-03 06:45:33.911 062 15532.16 348.07 53159.87 88888.00 2018-03-03 06:45:34.411 062 15532.13 348.07 53159.82 88888.00 2018-03-03 06:45:34.911 062 15532.11 348.09 53159.75 88888.00 2018-03-03 06:45:35.411 062 15532.09 348.11 53159.77 88888.00 2018-03-03 06:45:35.911 062 15532.09 348.09 53159.80 88888.00 2018-03-03 06:45:36.411 062 15532.10 348.11 53159.84 88888.00 2018-03-03 06:45:36.911 062 15532.07 348.12 53159.84 88888.00 2018-03-03 06:45:37.411 062 15532.11 348.16 53159.82 88888.00 2018-03-03 06:45:37.911 062 15532.11 348.20 53159.87 88888.00 2018-03-03 06:45:38.411 062 15532.13 348.22 53159.91 88888.00 2018-03-03 06:45:38.911 062 15532.11 348.23 53159.94 88888.00 2018-03-03 06:45:39.411 062 15532.05 348.23 53159.88 88888.00 2018-03-03 06:45:39.911 062 15532.09 348.21 53159.83 88888.00 2018-03-03 06:45:40.411 062 15532.09 348.20 53159.87 88888.00 2018-03-03 06:45:40.911 062 15532.10 348.17 53159.89 88888.00 2018-03-03 06:45:41.411 062 15532.13 348.22 53159.86 88888.00 2018-03-03 06:45:41.911 062 15532.16 348.24 53159.75 88888.00 2018-03-03 06:45:42.411 062 15532.15 348.23 53159.79 88888.00 2018-03-03 06:45:42.911 062 15532.13 348.25 53159.86 88888.00 2018-03-03 06:45:43.411 062 15532.11 348.22 53159.84 88888.00 2018-03-03 06:45:43.911 062 15532.11 348.28 53159.87 88888.00 2018-03-03 06:45:44.411 062 15532.10 348.29 53159.94 88888.00 2018-03-03 06:45:44.911 062 15532.15 348.33 53159.92 88888.00 2018-03-03 06:45:45.411 062 15532.15 348.31 53159.90 88888.00 2018-03-03 06:45:45.911 062 15532.08 348.31 53159.91 88888.00 2018-03-03 06:45:46.411 062 15532.11 348.34 53159.92 88888.00 2018-03-03 06:45:46.911 062 15532.10 348.37 53159.96 88888.00 2018-03-03 06:45:47.411 062 15532.13 348.38 53159.96 88888.00 2018-03-03 06:45:47.911 062 15532.07 348.40 53159.89 88888.00 2018-03-03 06:45:48.411 062 15532.08 348.39 53159.87 88888.00 2018-03-03 06:45:48.911 062 15532.11 348.42 53159.92 88888.00 2018-03-03 06:45:49.411 062 15532.09 348.42 53159.91 88888.00 2018-03-03 06:45:49.911 062 15532.08 348.45 53159.93 88888.00 2018-03-03 06:45:50.411 062 15532.06 348.47 53159.95 88888.00 2018-03-03 06:45:50.911 062 15532.07 348.45 53159.96 88888.00 2018-03-03 06:45:51.411 062 15532.08 348.43 53159.95 88888.00 2018-03-03 06:45:51.911 062 15532.08 348.45 53159.97 88888.00 2018-03-03 06:45:52.411 062 15532.10 348.46 53160.01 88888.00 2018-03-03 06:45:52.911 062 15532.11 348.52 53159.96 88888.00 2018-03-03 06:45:53.411 062 15532.11 348.54 53159.99 88888.00 2018-03-03 06:45:53.911 062 15532.11 348.56 53159.99 88888.00 2018-03-03 06:45:54.411 062 15532.10 348.54 53160.00 88888.00 2018-03-03 06:45:54.911 062 15532.05 348.56 53160.07 88888.00 2018-03-03 06:45:55.411 062 15532.00 348.54 53160.05 88888.00 2018-03-03 06:45:55.911 062 15532.00 348.58 53160.01 88888.00 2018-03-03 06:45:56.411 062 15531.98 348.60 53159.99 88888.00 2018-03-03 06:45:56.911 062 15532.02 348.61 53159.99 88888.00 2018-03-03 06:45:57.411 062 15532.00 348.59 53159.99 88888.00 2018-03-03 06:45:57.911 062 15531.98 348.57 53159.96 88888.00 2018-03-03 06:45:58.411 062 15532.00 348.57 53159.97 88888.00 2018-03-03 06:45:58.911 062 15532.02 348.60 53160.00 88888.00 2018-03-03 06:45:59.411 062 15532.00 348.60 53159.94 88888.00 2018-03-03 06:45:59.911 062 15531.95 348.57 53159.94 88888.00 2018-03-03 06:46:00.411 062 15531.92 348.60 53160.07 88888.00 2018-03-03 06:46:00.911 062 15531.98 348.64 53160.03 88888.00 2018-03-03 06:46:01.411 062 15532.01 348.65 53159.98 88888.00 2018-03-03 06:46:01.911 062 15531.97 348.66 53160.01 88888.00 2018-03-03 06:46:02.411 062 15531.99 348.69 53160.06 88888.00 2018-03-03 06:46:02.911 062 15532.02 348.72 53160.10 88888.00 2018-03-03 06:46:03.411 062 15532.00 348.69 53160.10 88888.00 2018-03-03 06:46:03.911 062 15532.06 348.67 53160.07 88888.00 2018-03-03 06:46:04.411 062 15532.04 348.69 53160.06 88888.00 2018-03-03 06:46:04.911 062 15532.02 348.68 53160.10 88888.00 2018-03-03 06:46:05.411 062 15531.99 348.68 53160.06 88888.00 2018-03-03 06:46:05.911 062 15532.00 348.71 53159.97 88888.00 2018-03-03 06:46:06.411 062 15532.08 348.66 53159.93 88888.00 2018-03-03 06:46:06.911 062 15532.02 348.69 53159.96 88888.00 2018-03-03 06:46:07.411 062 15531.95 348.73 53160.00 88888.00 2018-03-03 06:46:07.911 062 15531.92 348.76 53160.04 88888.00 2018-03-03 06:46:08.411 062 15531.91 348.75 53160.04 88888.00 2018-03-03 06:46:08.911 062 15531.93 348.75 53160.04 88888.00 2018-03-03 06:46:09.411 062 15531.89 348.76 53160.06 88888.00 2018-03-03 06:46:09.911 062 15531.93 348.80 53160.04 88888.00 2018-03-03 06:46:10.411 062 15531.96 348.80 53159.99 88888.00 2018-03-03 06:46:10.911 062 15531.95 348.83 53159.99 88888.00 2018-03-03 06:46:11.411 062 15531.93 348.87 53160.05 88888.00 2018-03-03 06:46:11.911 062 15531.93 348.84 53160.03 88888.00 2018-03-03 06:46:12.411 062 15531.95 348.78 53159.95 88888.00 2018-03-03 06:46:12.911 062 15532.02 348.80 53160.04 88888.00 2018-03-03 06:46:13.411 062 15532.08 348.78 53160.03 88888.00 2018-03-03 06:46:13.911 062 15532.08 348.77 53160.07 88888.00 2018-03-03 06:46:14.411 062 15532.06 348.82 53160.06 88888.00 2018-03-03 06:46:14.911 062 15532.05 348.85 53160.06 88888.00 2018-03-03 06:46:15.411 062 15532.02 348.84 53160.03 88888.00 2018-03-03 06:46:15.911 062 15532.05 348.84 53160.08 88888.00 2018-03-03 06:46:16.411 062 15532.04 348.81 53160.09 88888.00 2018-03-03 06:46:16.911 062 15532.04 348.84 53160.12 88888.00 2018-03-03 06:46:17.411 062 15532.01 348.89 53160.10 88888.00 2018-03-03 06:46:17.911 062 15532.02 348.90 53160.06 88888.00 2018-03-03 06:46:18.411 062 15531.98 348.93 53160.06 88888.00 2018-03-03 06:46:18.911 062 15531.98 348.93 53160.07 88888.00 2018-03-03 06:46:19.411 062 15532.02 348.95 53160.12 88888.00 2018-03-03 06:46:19.911 062 15531.98 348.97 53160.12 88888.00 2018-03-03 06:46:20.411 062 15532.04 348.98 53160.13 88888.00 2018-03-03 06:46:20.911 062 15532.02 348.99 53160.14 88888.00 2018-03-03 06:46:21.411 062 15532.00 348.97 53160.17 88888.00 2018-03-03 06:46:21.911 062 15531.98 348.99 53160.23 88888.00 2018-03-03 06:46:22.411 062 15531.98 349.04 53160.20 88888.00 2018-03-03 06:46:22.911 062 15531.99 349.10 53160.20 88888.00 2018-03-03 06:46:23.411 062 15532.02 349.10 53160.24 88888.00 2018-03-03 06:46:23.911 062 15532.02 349.09 53160.19 88888.00 2018-03-03 06:46:24.411 062 15532.02 349.09 53160.18 88888.00 2018-03-03 06:46:24.911 062 15532.02 349.08 53160.18 88888.00 2018-03-03 06:46:25.411 062 15532.04 349.09 53160.14 88888.00 2018-03-03 06:46:25.911 062 15532.07 349.15 53160.16 88888.00 2018-03-03 06:46:26.411 062 15532.09 349.19 53160.15 88888.00 2018-03-03 06:46:26.911 062 15532.09 349.19 53160.13 88888.00 2018-03-03 06:46:27.411 062 15532.04 349.18 53160.18 88888.00 2018-03-03 06:46:27.911 062 15532.02 349.19 53160.24 88888.00 2018-03-03 06:46:28.411 062 15532.05 349.23 53160.24 88888.00 2018-03-03 06:46:28.911 062 15532.04 349.21 53160.20 88888.00 2018-03-03 06:46:29.411 062 15532.05 349.20 53160.19 88888.00 2018-03-03 06:46:29.911 062 15532.04 349.25 53160.18 88888.00 2018-03-03 06:46:30.411 062 15532.01 349.28 53160.17 88888.00 2018-03-03 06:46:30.911 062 15532.00 349.32 53160.16 88888.00 2018-03-03 06:46:31.411 062 15532.04 349.32 53160.19 88888.00 2018-03-03 06:46:31.911 062 15532.04 349.34 53160.17 88888.00 2018-03-03 06:46:32.411 062 15531.97 349.29 53160.13 88888.00 2018-03-03 06:46:32.911 062 15532.00 349.33 53160.20 88888.00 2018-03-03 06:46:33.411 062 15532.05 349.35 53160.29 88888.00 2018-03-03 06:46:33.911 062 15532.08 349.37 53160.34 88888.00 2018-03-03 06:46:34.411 062 15532.06 349.49 53160.32 88888.00 2018-03-03 06:46:34.911 062 15532.02 349.56 53160.30 88888.00 2018-03-03 06:46:35.411 062 15532.02 349.56 53160.26 88888.00 2018-03-03 06:46:35.911 062 15531.98 349.55 53160.19 88888.00 2018-03-03 06:46:36.411 062 15531.93 349.54 53160.24 88888.00 2018-03-03 06:46:36.911 062 15531.97 349.58 53160.20 88888.00 2018-03-03 06:46:37.411 062 15531.99 349.62 53160.16 88888.00 2018-03-03 06:46:37.911 062 15531.95 349.61 53160.21 88888.00 2018-03-03 06:46:38.411 062 15531.99 349.63 53160.25 88888.00 2018-03-03 06:46:38.911 062 15532.00 349.66 53160.28 88888.00 2018-03-03 06:46:39.411 062 15532.04 349.69 53160.29 88888.00 2018-03-03 06:46:39.911 062 15532.04 349.68 53160.27 88888.00 2018-03-03 06:46:40.411 062 15532.05 349.68 53160.27 88888.00 2018-03-03 06:46:40.911 062 15532.00 349.71 53160.25 88888.00 2018-03-03 06:46:41.411 062 15532.04 349.73 53160.20 88888.00 2018-03-03 06:46:41.911 062 15532.06 349.76 53160.14 88888.00 2018-03-03 06:46:42.411 062 15532.06 349.73 53160.21 88888.00 2018-03-03 06:46:42.911 062 15532.01 349.67 53160.20 88888.00 2018-03-03 06:46:43.411 062 15532.02 349.60 53160.21 88888.00 2018-03-03 06:46:43.911 062 15532.05 349.59 53160.28 88888.00 2018-03-03 06:46:44.411 062 15532.04 349.59 53160.28 88888.00 2018-03-03 06:46:44.911 062 15532.05 349.62 53160.30 88888.00 2018-03-03 06:46:45.411 062 15532.02 349.64 53160.33 88888.00 2018-03-03 06:46:45.911 062 15531.98 349.64 53160.33 88888.00 2018-03-03 06:46:46.411 062 15531.98 349.69 53160.32 88888.00 2018-03-03 06:46:46.911 062 15532.06 349.66 53160.25 88888.00 2018-03-03 06:46:47.411 062 15532.09 349.61 53160.20 88888.00 2018-03-03 06:46:47.911 062 15532.11 349.67 53160.26 88888.00 2018-03-03 06:46:48.411 062 15532.06 349.63 53160.28 88888.00 2018-03-03 06:46:48.911 062 15532.07 349.61 53160.27 88888.00 2018-03-03 06:46:49.411 062 15532.07 349.62 53160.29 88888.00 2018-03-03 06:46:49.911 062 15532.08 349.59 53160.26 88888.00 2018-03-03 06:46:50.411 062 15532.08 349.61 53160.25 88888.00 2018-03-03 06:46:50.911 062 15532.09 349.61 53160.27 88888.00 2018-03-03 06:46:51.411 062 15532.02 349.61 53160.32 88888.00 2018-03-03 06:46:51.911 062 15532.08 349.61 53160.31 88888.00 2018-03-03 06:46:52.411 062 15532.11 349.66 53160.27 88888.00 2018-03-03 06:46:52.911 062 15532.09 349.69 53160.27 88888.00 2018-03-03 06:46:53.411 062 15532.09 349.70 53160.26 88888.00 2018-03-03 06:46:53.911 062 15532.11 349.71 53160.20 88888.00 2018-03-03 06:46:54.411 062 15532.15 349.68 53160.18 88888.00 2018-03-03 06:46:54.911 062 15532.17 349.69 53160.20 88888.00 2018-03-03 06:46:55.411 062 15532.15 349.71 53160.21 88888.00 2018-03-03 06:46:55.911 062 15532.16 349.72 53160.24 88888.00 2018-03-03 06:46:56.411 062 15532.18 349.70 53160.28 88888.00 2018-03-03 06:46:56.911 062 15532.16 349.71 53160.29 88888.00 2018-03-03 06:46:57.411 062 15532.17 349.69 53160.29 88888.00 2018-03-03 06:46:57.911 062 15532.11 349.69 53160.24 88888.00 2018-03-03 06:46:58.411 062 15532.13 349.69 53160.20 88888.00 2018-03-03 06:46:58.911 062 15532.15 349.63 53160.17 88888.00 2018-03-03 06:46:59.411 062 15532.18 349.62 53160.10 88888.00 2018-03-03 06:46:59.911 062 15532.15 349.63 53160.14 88888.00 2018-03-03 06:47:00.411 062 15532.13 349.63 53160.18 88888.00 2018-03-03 06:47:00.911 062 15532.09 349.64 53160.19 88888.00 2018-03-03 06:47:01.411 062 15532.13 349.68 53160.20 88888.00 2018-03-03 06:47:01.911 062 15532.16 349.72 53160.16 88888.00 2018-03-03 06:47:02.411 062 15532.11 349.71 53160.21 88888.00 2018-03-03 06:47:02.911 062 15532.17 349.70 53160.21 88888.00 2018-03-03 06:47:03.411 062 15532.15 349.68 53160.21 88888.00 2018-03-03 06:47:03.911 062 15532.14 349.67 53160.27 88888.00 2018-03-03 06:47:04.411 062 15532.13 349.68 53160.27 88888.00 2018-03-03 06:47:04.911 062 15532.11 349.70 53160.25 88888.00 2018-03-03 06:47:05.411 062 15532.09 349.68 53160.18 88888.00 2018-03-03 06:47:05.911 062 15532.06 349.69 53160.11 88888.00 2018-03-03 06:47:06.411 062 15532.04 349.70 53160.13 88888.00 2018-03-03 06:47:06.911 062 15532.13 349.68 53160.13 88888.00 2018-03-03 06:47:07.411 062 15532.09 349.64 53160.14 88888.00 2018-03-03 06:47:07.911 062 15532.06 349.70 53160.17 88888.00 2018-03-03 06:47:08.411 062 15532.07 349.70 53160.24 88888.00 2018-03-03 06:47:08.911 062 15532.13 349.70 53160.21 88888.00 2018-03-03 06:47:09.411 062 15532.07 349.69 53160.18 88888.00 2018-03-03 06:47:09.911 062 15532.01 349.69 53160.20 88888.00 2018-03-03 06:47:10.411 062 15531.99 349.67 53160.23 88888.00 2018-03-03 06:47:10.911 062 15532.06 349.70 53160.18 88888.00 2018-03-03 06:47:11.411 062 15532.08 349.69 53160.17 88888.00 2018-03-03 06:47:11.911 062 15532.06 349.63 53160.17 88888.00 2018-03-03 06:47:12.411 062 15532.04 349.68 53160.21 88888.00 2018-03-03 06:47:12.911 062 15532.06 349.70 53160.20 88888.00 2018-03-03 06:47:13.411 062 15532.05 349.68 53160.13 88888.00 2018-03-03 06:47:13.911 062 15532.07 349.70 53160.11 88888.00 2018-03-03 06:47:14.411 062 15532.14 349.71 53160.14 88888.00 2018-03-03 06:47:14.911 062 15532.14 349.71 53160.21 88888.00 2018-03-03 06:47:15.411 062 15532.13 349.70 53160.19 88888.00 2018-03-03 06:47:15.911 062 15532.14 349.70 53160.15 88888.00 2018-03-03 06:47:16.411 062 15532.16 349.67 53160.16 88888.00 2018-03-03 06:47:16.911 062 15532.16 349.70 53160.15 88888.00 2018-03-03 06:47:17.411 062 15532.07 349.71 53160.14 88888.00 2018-03-03 06:47:17.911 062 15532.06 349.69 53160.14 88888.00 2018-03-03 06:47:18.411 062 15532.06 349.67 53160.16 88888.00 2018-03-03 06:47:18.911 062 15532.00 349.67 53160.14 88888.00 2018-03-03 06:47:19.411 062 15531.99 349.67 53160.16 88888.00 2018-03-03 06:47:19.911 062 15531.99 349.68 53160.17 88888.00 2018-03-03 06:47:20.411 062 15531.97 349.68 53160.21 88888.00 2018-03-03 06:47:20.911 062 15531.96 349.66 53160.19 88888.00 2018-03-03 06:47:21.411 062 15532.00 349.66 53160.21 88888.00 2018-03-03 06:47:21.911 062 15531.99 349.64 53160.19 88888.00 2018-03-03 06:47:22.411 062 15532.04 349.63 53160.19 88888.00 2018-03-03 06:47:22.911 062 15532.00 349.63 53160.13 88888.00 2018-03-03 06:47:23.411 062 15531.95 349.67 53160.10 88888.00 2018-03-03 06:47:23.911 062 15531.90 349.71 53160.11 88888.00 2018-03-03 06:47:24.411 062 15531.95 349.70 53160.11 88888.00 2018-03-03 06:47:24.911 062 15531.90 349.63 53160.05 88888.00 2018-03-03 06:47:25.411 062 15531.93 349.61 53160.01 88888.00 2018-03-03 06:47:25.911 062 15531.96 349.64 53160.01 88888.00 2018-03-03 06:47:26.411 062 15531.97 349.64 53160.07 88888.00 2018-03-03 06:47:26.911 062 15531.92 349.59 53160.10 88888.00 2018-03-03 06:47:27.411 062 15531.95 349.60 53160.12 88888.00 2018-03-03 06:47:27.911 062 15531.96 349.55 53160.13 88888.00 2018-03-03 06:47:28.411 062 15532.00 349.58 53160.15 88888.00 2018-03-03 06:47:28.911 062 15532.00 349.56 53160.12 88888.00 2018-03-03 06:47:29.411 062 15532.00 349.61 53160.12 88888.00 2018-03-03 06:47:29.911 062 15531.98 349.61 53160.12 88888.00 2018-03-03 06:47:30.411 062 15531.99 349.58 53160.09 88888.00 2018-03-03 06:47:30.911 062 15531.96 349.58 53160.03 88888.00 2018-03-03 06:47:31.411 062 15531.96 349.56 53159.99 88888.00 2018-03-03 06:47:31.911 062 15531.93 349.55 53160.10 88888.00 2018-03-03 06:47:32.411 062 15531.92 349.58 53160.06 88888.00 2018-03-03 06:47:32.911 062 15531.91 349.56 53160.05 88888.00 2018-03-03 06:47:33.411 062 15531.89 349.55 53160.10 88888.00 2018-03-03 06:47:33.911 062 15531.93 349.55 53160.12 88888.00 2018-03-03 06:47:34.411 062 15531.96 349.52 53160.09 88888.00 2018-03-03 06:47:34.911 062 15531.95 349.51 53160.07 88888.00 2018-03-03 06:47:35.411 062 15531.98 349.52 53160.04 88888.00 2018-03-03 06:47:35.911 062 15531.95 349.53 53159.99 88888.00 2018-03-03 06:47:36.411 062 15531.90 349.49 53159.99 88888.00 2018-03-03 06:47:36.911 062 15531.86 349.47 53159.97 88888.00 2018-03-03 06:47:37.411 062 15531.88 349.45 53159.98 88888.00 2018-03-03 06:47:37.911 062 15531.87 349.47 53160.03 88888.00 2018-03-03 06:47:38.411 062 15531.87 349.50 53160.09 88888.00 2018-03-03 06:47:38.911 062 15531.88 349.50 53160.11 88888.00 2018-03-03 06:47:39.411 062 15531.84 349.49 53160.08 88888.00 2018-03-03 06:47:39.911 062 15531.86 349.49 53160.10 88888.00 2018-03-03 06:47:40.411 062 15531.81 349.45 53160.12 88888.00 2018-03-03 06:47:40.911 062 15531.74 349.44 53160.04 88888.00 2018-03-03 06:47:41.411 062 15531.77 349.43 53159.98 88888.00 2018-03-03 06:47:41.911 062 15531.75 349.43 53159.99 88888.00 2018-03-03 06:47:42.411 062 15531.78 349.43 53160.03 88888.00 2018-03-03 06:47:42.911 062 15531.77 349.44 53159.99 88888.00 2018-03-03 06:47:43.411 062 15531.79 349.44 53160.04 88888.00 2018-03-03 06:47:43.911 062 15531.82 349.45 53160.04 88888.00 2018-03-03 06:47:44.411 062 15531.82 349.44 53160.04 88888.00 2018-03-03 06:47:44.911 062 15531.77 349.45 53160.04 88888.00 2018-03-03 06:47:45.411 062 15531.77 349.44 53160.04 88888.00 2018-03-03 06:47:45.911 062 15531.74 349.40 53160.08 88888.00 2018-03-03 06:47:46.411 062 15531.73 349.40 53160.06 88888.00 2018-03-03 06:47:46.911 062 15531.73 349.40 53159.97 88888.00 2018-03-03 06:47:47.411 062 15531.72 349.43 53159.98 88888.00 2018-03-03 06:47:47.911 062 15531.73 349.40 53159.98 88888.00 2018-03-03 06:47:48.411 062 15531.75 349.36 53159.98 88888.00 2018-03-03 06:47:48.911 062 15531.75 349.40 53159.95 88888.00 2018-03-03 06:47:49.411 062 15531.77 349.37 53160.03 88888.00 2018-03-03 06:47:49.911 062 15531.75 349.36 53160.08 88888.00 2018-03-03 06:47:50.411 062 15531.79 349.35 53160.10 88888.00 2018-03-03 06:47:50.911 062 15531.78 349.35 53160.11 88888.00 2018-03-03 06:47:51.411 062 15531.81 349.36 53160.16 88888.00 2018-03-03 06:47:51.911 062 15531.77 349.37 53160.12 88888.00 2018-03-03 06:47:52.411 062 15531.71 349.35 53160.11 88888.00 2018-03-03 06:47:52.911 062 15531.74 349.34 53160.12 88888.00 2018-03-03 06:47:53.411 062 15531.77 349.37 53160.10 88888.00 2018-03-03 06:47:53.911 062 15531.75 349.37 53160.05 88888.00 2018-03-03 06:47:54.411 062 15531.71 349.35 53160.04 88888.00 2018-03-03 06:47:54.911 062 15531.71 349.36 53160.07 88888.00 2018-03-03 06:47:55.411 062 15531.74 349.34 53160.07 88888.00 2018-03-03 06:47:55.911 062 15531.77 349.35 53160.05 88888.00 2018-03-03 06:47:56.411 062 15531.77 349.35 53160.10 88888.00 2018-03-03 06:47:56.911 062 15531.73 349.34 53160.13 88888.00 2018-03-03 06:47:57.411 062 15531.68 349.33 53160.06 88888.00 2018-03-03 06:47:57.911 062 15531.68 349.32 53160.06 88888.00 2018-03-03 06:47:58.411 062 15531.70 349.35 53160.12 88888.00 2018-03-03 06:47:58.911 062 15531.72 349.35 53160.14 88888.00 2018-03-03 06:47:59.411 062 15531.72 349.32 53160.08 88888.00 2018-03-03 06:47:59.911 062 15531.75 349.34 53160.09 88888.00 2018-03-03 06:48:00.411 062 15531.72 349.32 53160.14 88888.00 2018-03-03 06:48:00.911 062 15531.72 349.26 53160.15 88888.00 2018-03-03 06:48:01.411 062 15531.74 349.23 53160.15 88888.00 2018-03-03 06:48:01.911 062 15531.74 349.25 53160.15 88888.00 2018-03-03 06:48:02.411 062 15531.69 349.27 53160.14 88888.00 2018-03-03 06:48:02.911 062 15531.69 349.27 53160.18 88888.00 2018-03-03 06:48:03.411 062 15531.73 349.29 53160.13 88888.00 2018-03-03 06:48:03.911 062 15531.72 349.29 53160.11 88888.00 2018-03-03 06:48:04.411 062 15531.73 349.25 53160.13 88888.00 2018-03-03 06:48:04.911 062 15531.68 349.25 53160.10 88888.00 2018-03-03 06:48:05.411 062 15531.74 349.24 53160.07 88888.00 2018-03-03 06:48:05.911 062 15531.75 349.23 53160.06 88888.00 2018-03-03 06:48:06.411 062 15531.72 349.18 53160.08 88888.00 2018-03-03 06:48:06.911 062 15531.69 349.17 53160.10 88888.00 2018-03-03 06:48:07.411 062 15531.71 349.19 53160.06 88888.00 2018-03-03 06:48:07.911 062 15531.74 349.20 53160.14 88888.00 2018-03-03 06:48:08.411 062 15531.77 349.23 53160.13 88888.00 2018-03-03 06:48:08.911 062 15531.71 349.23 53160.20 88888.00 2018-03-03 06:48:09.411 062 15531.74 349.24 53160.14 88888.00 2018-03-03 06:48:09.911 062 15531.75 349.26 53160.11 88888.00 2018-03-03 06:48:10.411 062 15531.72 349.26 53160.14 88888.00 2018-03-03 06:48:10.911 062 15531.68 349.26 53160.13 88888.00 2018-03-03 06:48:11.411 062 15531.65 349.26 53160.15 88888.00 2018-03-03 06:48:11.911 062 15531.70 349.21 53160.19 88888.00 2018-03-03 06:48:12.411 062 15531.69 349.25 53160.19 88888.00 2018-03-03 06:48:12.911 062 15531.69 349.30 53160.19 88888.00 2018-03-03 06:48:13.411 062 15531.72 349.28 53160.14 88888.00 2018-03-03 06:48:13.911 062 15531.77 349.28 53160.13 88888.00 2018-03-03 06:48:14.411 062 15531.73 349.29 53160.17 88888.00 2018-03-03 06:48:14.911 062 15531.70 349.28 53160.19 88888.00 2018-03-03 06:48:15.411 062 15531.66 349.30 53160.28 88888.00 2018-03-03 06:48:15.911 062 15531.66 349.28 53160.28 88888.00 2018-03-03 06:48:16.411 062 15531.68 349.23 53160.32 88888.00 2018-03-03 06:48:16.911 062 15531.70 349.25 53160.24 88888.00 2018-03-03 06:48:17.411 062 15531.63 349.28 53160.25 88888.00 2018-03-03 06:48:17.911 062 15531.65 349.28 53160.29 88888.00 2018-03-03 06:48:18.411 062 15531.70 349.29 53160.28 88888.00 2018-03-03 06:48:18.911 062 15531.77 349.25 53160.31 88888.00 2018-03-03 06:48:19.411 062 15531.75 349.32 53160.29 88888.00 2018-03-03 06:48:19.911 062 15531.74 349.34 53160.31 88888.00 2018-03-03 06:48:20.411 062 15531.75 349.30 53160.37 88888.00 2018-03-03 06:48:20.911 062 15531.79 349.29 53160.40 88888.00 2018-03-03 06:48:21.411 062 15531.77 349.32 53160.38 88888.00 2018-03-03 06:48:21.911 062 15531.77 349.35 53160.37 88888.00 2018-03-03 06:48:22.411 062 15531.75 349.33 53160.35 88888.00 2018-03-03 06:48:22.911 062 15531.69 349.33 53160.33 88888.00 2018-03-03 06:48:23.411 062 15531.70 349.35 53160.37 88888.00 2018-03-03 06:48:23.911 062 15531.66 349.36 53160.37 88888.00 2018-03-03 06:48:24.411 062 15531.68 349.37 53160.33 88888.00 2018-03-03 06:48:24.911 062 15531.69 349.40 53160.29 88888.00 2018-03-03 06:48:25.411 062 15531.64 349.38 53160.31 88888.00 2018-03-03 06:48:25.911 062 15531.69 349.38 53160.41 88888.00 2018-03-03 06:48:26.411 062 15531.73 349.34 53160.47 88888.00 2018-03-03 06:48:26.911 062 15531.75 349.34 53160.49 88888.00 2018-03-03 06:48:27.411 062 15531.77 349.41 53160.40 88888.00 2018-03-03 06:48:27.911 062 15531.73 349.44 53160.39 88888.00 2018-03-03 06:48:28.411 062 15531.74 349.49 53160.46 88888.00 2018-03-03 06:48:28.911 062 15531.79 349.50 53160.41 88888.00 2018-03-03 06:48:29.411 062 15531.78 349.49 53160.35 88888.00 2018-03-03 06:48:29.911 062 15531.69 349.49 53160.37 88888.00 2018-03-03 06:48:30.411 062 15531.71 349.52 53160.46 88888.00 2018-03-03 06:48:30.911 062 15531.77 349.52 53160.47 88888.00 2018-03-03 06:48:31.411 062 15531.72 349.53 53160.46 88888.00 2018-03-03 06:48:31.911 062 15531.68 349.52 53160.48 88888.00 2018-03-03 06:48:32.411 062 15531.68 349.52 53160.53 88888.00 2018-03-03 06:48:32.911 062 15531.68 349.56 53160.63 88888.00 2018-03-03 06:48:33.411 062 15531.66 349.59 53160.59 88888.00 2018-03-03 06:48:33.911 062 15531.59 349.61 53160.57 88888.00 2018-03-03 06:48:34.411 062 15531.60 349.68 53160.58 88888.00 2018-03-03 06:48:34.911 062 15531.65 349.64 53160.56 88888.00 2018-03-03 06:48:35.411 062 15531.71 349.63 53160.59 88888.00 2018-03-03 06:48:35.911 062 15531.68 349.61 53160.59 88888.00 2018-03-03 06:48:36.411 062 15531.60 349.61 53160.55 88888.00 2018-03-03 06:48:36.911 062 15531.62 349.62 53160.54 88888.00 2018-03-03 06:48:37.411 062 15531.65 349.64 53160.52 88888.00 2018-03-03 06:48:37.911 062 15531.69 349.67 53160.56 88888.00 2018-03-03 06:48:38.411 062 15531.69 349.70 53160.59 88888.00 2018-03-03 06:48:38.911 062 15531.64 349.70 53160.67 88888.00 2018-03-03 06:48:39.411 062 15531.68 349.75 53160.67 88888.00 2018-03-03 06:48:39.911 062 15531.69 349.76 53160.68 88888.00 2018-03-03 06:48:40.411 062 15531.68 349.77 53160.67 88888.00 2018-03-03 06:48:40.911 062 15531.66 349.76 53160.63 88888.00 2018-03-03 06:48:41.411 062 15531.68 349.80 53160.63 88888.00 2018-03-03 06:48:41.911 062 15531.69 349.84 53160.63 88888.00 2018-03-03 06:48:42.411 062 15531.66 349.84 53160.61 88888.00 2018-03-03 06:48:42.911 062 15531.66 349.87 53160.64 88888.00 2018-03-03 06:48:43.411 062 15531.68 349.89 53160.60 88888.00 2018-03-03 06:48:43.911 062 15531.65 349.87 53160.57 88888.00 2018-03-03 06:48:44.411 062 15531.68 349.88 53160.60 88888.00 2018-03-03 06:48:44.911 062 15531.65 349.87 53160.65 88888.00 2018-03-03 06:48:45.411 062 15531.68 349.88 53160.70 88888.00 2018-03-03 06:48:45.911 062 15531.64 349.88 53160.70 88888.00 2018-03-03 06:48:46.411 062 15531.65 349.90 53160.70 88888.00 2018-03-03 06:48:46.911 062 15531.61 349.92 53160.63 88888.00 2018-03-03 06:48:47.411 062 15531.56 349.89 53160.63 88888.00 2018-03-03 06:48:47.911 062 15531.55 349.86 53160.63 88888.00 2018-03-03 06:48:48.411 062 15531.60 349.89 53160.59 88888.00 2018-03-03 06:48:48.911 062 15531.66 349.95 53160.65 88888.00 2018-03-03 06:48:49.411 062 15531.66 350.01 53160.64 88888.00 2018-03-03 06:48:49.911 062 15531.61 350.01 53160.60 88888.00 2018-03-03 06:48:50.411 062 15531.60 349.97 53160.60 88888.00 2018-03-03 06:48:50.911 062 15531.61 349.99 53160.64 88888.00 2018-03-03 06:48:51.411 062 15531.62 349.99 53160.65 88888.00 2018-03-03 06:48:51.911 062 15531.63 349.97 53160.70 88888.00 2018-03-03 06:48:52.411 062 15531.59 349.95 53160.64 88888.00 2018-03-03 06:48:52.911 062 15531.55 349.96 53160.59 88888.00 2018-03-03 06:48:53.411 062 15531.56 350.01 53160.57 88888.00 2018-03-03 06:48:53.911 062 15531.54 350.04 53160.50 88888.00 2018-03-03 06:48:54.411 062 15531.55 350.02 53160.50 88888.00 2018-03-03 06:48:54.911 062 15531.61 350.07 53160.55 88888.00 2018-03-03 06:48:55.411 062 15531.65 350.08 53160.61 88888.00 2018-03-03 06:48:55.911 062 15531.60 350.08 53160.61 88888.00 2018-03-03 06:48:56.411 062 15531.53 350.11 53160.56 88888.00 2018-03-03 06:48:56.911 062 15531.55 350.15 53160.55 88888.00 2018-03-03 06:48:57.411 062 15531.50 350.14 53160.57 88888.00 2018-03-03 06:48:57.911 062 15531.47 350.16 53160.60 88888.00 2018-03-03 06:48:58.411 062 15531.47 350.14 53160.54 88888.00 2018-03-03 06:48:58.911 062 15531.52 350.13 53160.46 88888.00 2018-03-03 06:48:59.411 062 15531.47 350.13 53160.50 88888.00 2018-03-03 06:48:59.911 062 15531.52 350.10 53160.49 88888.00 2018-03-03 06:49:00.411 062 15531.50 350.14 53160.49 88888.00 2018-03-03 06:49:00.911 062 15531.47 350.16 53160.52 88888.00 2018-03-03 06:49:01.411 062 15531.47 350.18 53160.49 88888.00 2018-03-03 06:49:01.911 062 15531.45 350.20 53160.51 88888.00 2018-03-03 06:49:02.411 062 15531.44 350.19 53160.58 88888.00 2018-03-03 06:49:02.911 062 15531.50 350.20 53160.64 88888.00 2018-03-03 06:49:03.411 062 15531.48 350.21 53160.57 88888.00 2018-03-03 06:49:03.911 062 15531.43 350.19 53160.48 88888.00 2018-03-03 06:49:04.411 062 15531.36 350.16 53160.48 88888.00 2018-03-03 06:49:04.911 062 15531.37 350.21 53160.49 88888.00 2018-03-03 06:49:05.411 062 15531.37 350.23 53160.47 88888.00 2018-03-03 06:49:05.911 062 15531.39 350.24 53160.46 88888.00 2018-03-03 06:49:06.411 062 15531.35 350.25 53160.49 88888.00 2018-03-03 06:49:06.911 062 15531.32 350.24 53160.45 88888.00 2018-03-03 06:49:07.411 062 15531.33 350.25 53160.45 88888.00 2018-03-03 06:49:07.911 062 15531.36 350.23 53160.40 88888.00 2018-03-03 06:49:08.411 062 15531.30 350.25 53160.41 88888.00 2018-03-03 06:49:08.911 062 15531.23 350.31 53160.46 88888.00 2018-03-03 06:49:09.411 062 15531.27 350.27 53160.49 88888.00 2018-03-03 06:49:09.911 062 15531.29 350.27 53160.45 88888.00 2018-03-03 06:49:10.411 062 15531.28 350.22 53160.38 88888.00 2018-03-03 06:49:10.911 062 15531.32 350.22 53160.33 88888.00 2018-03-03 06:49:11.411 062 15531.26 350.30 53160.32 88888.00 2018-03-03 06:49:11.911 062 15531.25 350.30 53160.29 88888.00 2018-03-03 06:49:12.411 062 15531.32 350.27 53160.25 88888.00 2018-03-03 06:49:12.911 062 15531.33 350.31 53160.29 88888.00 2018-03-03 06:49:13.411 062 15531.27 350.31 53160.29 88888.00 2018-03-03 06:49:13.911 062 15531.25 350.32 53160.31 88888.00 2018-03-03 06:49:14.411 062 15531.24 350.33 53160.34 88888.00 2018-03-03 06:49:14.911 062 15531.21 350.34 53160.37 88888.00 2018-03-03 06:49:15.411 062 15531.18 350.38 53160.34 88888.00 2018-03-03 06:49:15.911 062 15531.21 350.39 53160.34 88888.00 2018-03-03 06:49:16.411 062 15531.25 350.34 53160.28 88888.00 2018-03-03 06:49:16.911 062 15531.27 350.28 53160.30 88888.00 2018-03-03 06:49:17.411 062 15531.23 350.29 53160.28 88888.00 2018-03-03 06:49:17.911 062 15531.23 350.31 53160.24 88888.00 2018-03-03 06:49:18.411 062 15531.26 350.29 53160.31 88888.00 2018-03-03 06:49:18.911 062 15531.23 350.25 53160.28 88888.00 2018-03-03 06:49:19.411 062 15531.23 350.27 53160.29 88888.00 2018-03-03 06:49:19.911 062 15531.19 350.24 53160.30 88888.00 2018-03-03 06:49:20.411 062 15531.14 350.24 53160.29 88888.00 2018-03-03 06:49:20.911 062 15531.16 350.28 53160.32 88888.00 2018-03-03 06:49:21.411 062 15531.17 350.30 53160.29 88888.00 2018-03-03 06:49:21.911 062 15531.17 350.25 53160.26 88888.00 2018-03-03 06:49:22.411 062 15531.17 350.24 53160.19 88888.00 2018-03-03 06:49:22.911 062 15531.19 350.27 53160.19 88888.00 2018-03-03 06:49:23.411 062 15531.21 350.29 53160.17 88888.00 2018-03-03 06:49:23.911 062 15531.18 350.29 53160.15 88888.00 2018-03-03 06:49:24.411 062 15531.18 350.29 53160.14 88888.00 2018-03-03 06:49:24.911 062 15531.20 350.30 53160.10 88888.00 2018-03-03 06:49:25.411 062 15531.20 350.29 53160.14 88888.00 2018-03-03 06:49:25.911 062 15531.15 350.31 53160.17 88888.00 2018-03-03 06:49:26.411 062 15531.09 350.32 53160.19 88888.00 2018-03-03 06:49:26.911 062 15531.09 350.31 53160.15 88888.00 2018-03-03 06:49:27.411 062 15531.11 350.31 53160.10 88888.00 2018-03-03 06:49:27.911 062 15531.15 350.31 53160.04 88888.00 2018-03-03 06:49:28.411 062 15531.18 350.33 53159.94 88888.00 2018-03-03 06:49:28.911 062 15531.17 350.33 53159.91 88888.00 2018-03-03 06:49:29.411 062 15531.14 350.27 53159.84 88888.00 2018-03-03 06:49:29.911 062 15531.14 350.25 53159.89 88888.00 2018-03-03 06:49:30.411 062 15531.10 350.27 53159.91 88888.00 2018-03-03 06:49:30.911 062 15531.08 350.25 53159.91 88888.00 2018-03-03 06:49:31.411 062 15531.14 350.27 53159.92 88888.00 2018-03-03 06:49:31.911 062 15531.16 350.25 53159.94 88888.00 2018-03-03 06:49:32.411 062 15531.16 350.29 53159.91 88888.00 2018-03-03 06:49:32.911 062 15531.18 350.32 53159.89 88888.00 2018-03-03 06:49:33.411 062 15531.21 350.29 53159.93 88888.00 2018-03-03 06:49:33.911 062 15531.12 350.28 53159.89 88888.00 2018-03-03 06:49:34.411 062 15531.11 350.25 53159.87 88888.00 2018-03-03 06:49:34.911 062 15531.11 350.28 53159.85 88888.00 2018-03-03 06:49:35.411 062 15531.15 350.28 53159.86 88888.00 2018-03-03 06:49:35.911 062 15531.15 350.25 53159.89 88888.00 2018-03-03 06:49:36.411 062 15531.17 350.22 53159.84 88888.00 2018-03-03 06:49:36.911 062 15531.17 350.20 53159.76 88888.00 2018-03-03 06:49:37.411 062 15531.21 350.20 53159.79 88888.00 2018-03-03 06:49:37.911 062 15531.27 350.16 53159.79 88888.00 2018-03-03 06:49:38.411 062 15531.26 350.15 53159.80 88888.00 2018-03-03 06:49:38.911 062 15531.28 350.15 53159.82 88888.00 2018-03-03 06:49:39.411 062 15531.25 350.13 53159.84 88888.00 2018-03-03 06:49:39.911 062 15531.25 350.11 53159.75 88888.00 2018-03-03 06:49:40.411 062 15531.27 350.12 53159.67 88888.00 2018-03-03 06:49:40.911 062 15531.28 350.10 53159.65 88888.00 2018-03-03 06:49:41.411 062 15531.33 350.10 53159.63 88888.00 2018-03-03 06:49:41.911 062 15531.34 350.14 53159.65 88888.00 2018-03-03 06:49:42.411 062 15531.36 350.14 53159.64 88888.00 2018-03-03 06:49:42.911 062 15531.34 350.11 53159.69 88888.00 2018-03-03 06:49:43.411 062 15531.32 350.12 53159.71 88888.00 2018-03-03 06:49:43.911 062 15531.35 350.08 53159.66 88888.00 2018-03-03 06:49:44.411 062 15531.41 350.11 53159.69 88888.00 2018-03-03 06:49:44.911 062 15531.43 350.14 53159.70 88888.00 2018-03-03 06:49:45.411 062 15531.41 350.11 53159.68 88888.00 2018-03-03 06:49:45.911 062 15531.37 350.10 53159.68 88888.00 2018-03-03 06:49:46.411 062 15531.37 350.06 53159.63 88888.00 2018-03-03 06:49:46.911 062 15531.38 350.06 53159.59 88888.00 2018-03-03 06:49:47.411 062 15531.34 350.04 53159.53 88888.00 2018-03-03 06:49:47.911 062 15531.28 350.03 53159.48 88888.00 2018-03-03 06:49:48.411 062 15531.30 350.02 53159.49 88888.00 2018-03-03 06:49:48.911 062 15531.32 349.99 53159.53 88888.00 2018-03-03 06:49:49.411 062 15531.36 349.97 53159.53 88888.00 2018-03-03 06:49:49.911 062 15531.48 349.98 53159.58 88888.00 2018-03-03 06:49:50.411 062 15531.48 349.97 53159.58 88888.00 2018-03-03 06:49:50.911 062 15531.47 349.96 53159.60 88888.00 2018-03-03 06:49:51.411 062 15531.52 349.93 53159.60 88888.00 2018-03-03 06:49:51.911 062 15531.53 349.92 53159.56 88888.00 2018-03-03 06:49:52.411 062 15531.53 349.96 53159.47 88888.00 2018-03-03 06:49:52.911 062 15531.51 349.94 53159.48 88888.00 2018-03-03 06:49:53.411 062 15531.50 349.92 53159.50 88888.00 2018-03-03 06:49:53.911 062 15531.51 349.90 53159.54 88888.00 2018-03-03 06:49:54.411 062 15531.56 349.89 53159.54 88888.00 2018-03-03 06:49:54.911 062 15531.55 349.90 53159.52 88888.00 2018-03-03 06:49:55.411 062 15531.55 349.88 53159.50 88888.00 2018-03-03 06:49:55.911 062 15531.61 349.87 53159.50 88888.00 2018-03-03 06:49:56.411 062 15531.63 349.88 53159.53 88888.00 2018-03-03 06:49:56.911 062 15531.65 349.90 53159.58 88888.00 2018-03-03 06:49:57.411 062 15531.60 349.90 53159.57 88888.00 2018-03-03 06:49:57.911 062 15531.61 349.85 53159.52 88888.00 2018-03-03 06:49:58.412 062 15531.64 349.84 53159.44 88888.00 2018-03-03 06:49:58.912 062 15531.65 349.79 53159.38 88888.00 2018-03-03 06:49:59.412 062 15531.65 349.79 53159.39 88888.00 2018-03-03 06:49:59.912 062 15531.69 349.77 53159.43 88888.00 2018-03-03 06:50:00.412 062 15531.66 349.71 53159.44 88888.00 2018-03-03 06:50:00.912 062 15531.66 349.71 53159.44 88888.00 2018-03-03 06:50:01.412 062 15531.68 349.78 53159.48 88888.00 2018-03-03 06:50:01.912 062 15531.66 349.79 53159.42 88888.00 2018-03-03 06:50:02.412 062 15531.70 349.77 53159.44 88888.00 2018-03-03 06:50:02.912 062 15531.74 349.72 53159.49 88888.00 2018-03-03 06:50:03.412 062 15531.75 349.75 53159.50 88888.00 2018-03-03 06:50:03.912 062 15531.73 349.76 53159.49 88888.00 2018-03-03 06:50:04.412 062 15531.75 349.77 53159.47 88888.00 2018-03-03 06:50:04.912 062 15531.73 349.73 53159.46 88888.00 2018-03-03 06:50:05.412 062 15531.72 349.77 53159.47 88888.00 2018-03-03 06:50:05.912 062 15531.75 349.77 53159.51 88888.00 2018-03-03 06:50:06.412 062 15531.82 349.79 53159.42 88888.00 2018-03-03 06:50:06.912 062 15531.83 349.76 53159.45 88888.00 2018-03-03 06:50:07.412 062 15531.87 349.75 53159.50 88888.00 2018-03-03 06:50:07.912 062 15531.92 349.73 53159.54 88888.00 2018-03-03 06:50:08.412 062 15531.93 349.75 53159.56 88888.00 2018-03-03 06:50:08.912 062 15531.89 349.77 53159.54 88888.00 2018-03-03 06:50:09.412 062 15531.90 349.76 53159.55 88888.00 2018-03-03 06:50:09.912 062 15531.88 349.75 53159.55 88888.00 2018-03-03 06:50:10.412 062 15531.88 349.68 53159.48 88888.00 2018-03-03 06:50:10.912 062 15531.91 349.69 53159.51 88888.00 2018-03-03 06:50:11.412 062 15531.87 349.75 53159.50 88888.00 2018-03-03 06:50:11.912 062 15531.88 349.72 53159.52 88888.00 2018-03-03 06:50:12.412 062 15531.98 349.70 53159.51 88888.00 2018-03-03 06:50:12.912 062 15532.00 349.66 53159.55 88888.00 2018-03-03 06:50:13.412 062 15531.95 349.61 53159.62 88888.00 2018-03-03 06:50:13.912 062 15531.91 349.62 53159.65 88888.00 2018-03-03 06:50:14.412 062 15531.92 349.62 53159.68 88888.00 2018-03-03 06:50:14.912 062 15531.93 349.60 53159.62 88888.00 2018-03-03 06:50:15.412 062 15531.87 349.59 53159.63 88888.00 2018-03-03 06:50:15.912 062 15531.84 349.56 53159.62 88888.00 2018-03-03 06:50:16.412 062 15531.89 349.60 53159.55 88888.00 2018-03-03 06:50:16.912 062 15531.91 349.61 53159.54 88888.00 2018-03-03 06:50:17.412 062 15531.96 349.59 53159.56 88888.00 2018-03-03 06:50:17.912 062 15531.90 349.60 53159.63 88888.00 2018-03-03 06:50:18.412 062 15531.89 349.61 53159.59 88888.00 2018-03-03 06:50:18.912 062 15531.93 349.59 53159.60 88888.00 2018-03-03 06:50:19.412 062 15531.95 349.61 53159.64 88888.00 2018-03-03 06:50:19.912 062 15531.87 349.61 53159.69 88888.00 2018-03-03 06:50:20.412 062 15531.88 349.61 53159.69 88888.00 2018-03-03 06:50:20.912 062 15531.87 349.59 53159.67 88888.00 2018-03-03 06:50:21.412 062 15531.82 349.59 53159.67 88888.00 2018-03-03 06:50:21.912 062 15531.79 349.63 53159.57 88888.00 2018-03-03 06:50:22.412 062 15531.77 349.62 53159.55 88888.00 2018-03-03 06:50:22.912 062 15531.80 349.62 53159.56 88888.00 2018-03-03 06:50:23.412 062 15531.82 349.60 53159.59 88888.00 2018-03-03 06:50:23.912 062 15531.83 349.60 53159.63 88888.00 2018-03-03 06:50:24.412 062 15531.81 349.61 53159.62 88888.00 2018-03-03 06:50:24.912 062 15531.80 349.61 53159.60 88888.00 2018-03-03 06:50:25.412 062 15531.86 349.60 53159.68 88888.00 2018-03-03 06:50:25.912 062 15531.79 349.62 53159.69 88888.00 2018-03-03 06:50:26.412 062 15531.77 349.61 53159.64 88888.00 2018-03-03 06:50:26.912 062 15531.77 349.64 53159.62 88888.00 2018-03-03 06:50:27.412 062 15531.74 349.66 53159.59 88888.00 2018-03-03 06:50:27.912 062 15531.70 349.64 53159.57 88888.00 2018-03-03 06:50:28.412 062 15531.68 349.67 53159.53 88888.00 2018-03-03 06:50:28.912 062 15531.71 349.66 53159.57 88888.00 2018-03-03 06:50:29.412 062 15531.75 349.70 53159.64 88888.00 2018-03-03 06:50:29.912 062 15531.74 349.70 53159.62 88888.00 2018-03-03 06:50:30.412 062 15531.72 349.70 53159.66 88888.00 2018-03-03 06:50:30.912 062 15531.72 349.70 53159.68 88888.00 2018-03-03 06:50:31.412 062 15531.79 349.72 53159.74 88888.00 2018-03-03 06:50:31.912 062 15531.75 349.66 53159.76 88888.00 2018-03-03 06:50:32.412 062 15531.68 349.62 53159.71 88888.00 2018-03-03 06:50:32.912 062 15531.61 349.62 53159.75 88888.00 2018-03-03 06:50:33.412 062 15531.59 349.62 53159.74 88888.00 2018-03-03 06:50:33.912 062 15531.63 349.63 53159.74 88888.00 2018-03-03 06:50:34.412 062 15531.64 349.68 53159.71 88888.00 2018-03-03 06:50:34.912 062 15531.64 349.70 53159.68 88888.00 2018-03-03 06:50:35.412 062 15531.62 349.68 53159.73 88888.00 2018-03-03 06:50:35.912 062 15531.56 349.70 53159.70 88888.00 2018-03-03 06:50:36.412 062 15531.56 349.72 53159.68 88888.00 2018-03-03 06:50:36.912 062 15531.57 349.76 53159.69 88888.00 2018-03-03 06:50:37.412 062 15531.53 349.73 53159.73 88888.00 2018-03-03 06:50:37.912 062 15531.52 349.71 53159.74 88888.00 2018-03-03 06:50:38.412 062 15531.52 349.73 53159.77 88888.00 2018-03-03 06:50:38.912 062 15531.52 349.75 53159.77 88888.00 2018-03-03 06:50:39.412 062 15531.50 349.78 53159.73 88888.00 2018-03-03 06:50:39.912 062 15531.47 349.81 53159.64 88888.00 2018-03-03 06:50:40.412 062 15531.47 349.80 53159.62 88888.00 2018-03-03 06:50:40.912 062 15531.44 349.82 53159.62 88888.00 2018-03-03 06:50:41.412 062 15531.41 349.81 53159.63 88888.00 2018-03-03 06:50:41.912 062 15531.35 349.80 53159.66 88888.00 2018-03-03 06:50:42.412 062 15531.41 349.79 53159.69 88888.00 2018-03-03 06:50:42.912 062 15531.45 349.78 53159.73 88888.00 2018-03-03 06:50:43.412 062 15531.44 349.76 53159.73 88888.00 2018-03-03 06:50:43.912 062 15531.39 349.75 53159.74 88888.00 2018-03-03 06:50:44.412 062 15531.30 349.77 53159.73 88888.00 2018-03-03 06:50:44.912 062 15531.30 349.80 53159.73 88888.00 2018-03-03 06:50:45.412 062 15531.30 349.81 53159.74 88888.00 2018-03-03 06:50:45.912 062 15531.33 349.84 53159.74 88888.00 2018-03-03 06:50:46.412 062 15531.32 349.84 53159.71 88888.00 2018-03-03 06:50:46.912 062 15531.32 349.84 53159.70 88888.00 2018-03-03 06:50:47.412 062 15531.30 349.84 53159.74 88888.00 2018-03-03 06:50:47.912 062 15531.34 349.84 53159.74 88888.00 2018-03-03 06:50:48.412 062 15531.32 349.87 53159.73 88888.00 2018-03-03 06:50:48.912 062 15531.34 349.89 53159.72 88888.00 2018-03-03 06:50:49.412 062 15531.32 349.87 53159.75 88888.00 2018-03-03 06:50:49.912 062 15531.28 349.85 53159.74 88888.00 2018-03-03 06:50:50.412 062 15531.27 349.86 53159.72 88888.00 2018-03-03 06:50:50.912 062 15531.29 349.86 53159.73 88888.00 2018-03-03 06:50:51.412 062 15531.25 349.88 53159.73 88888.00 2018-03-03 06:50:51.912 062 15531.25 349.90 53159.70 88888.00 2018-03-03 06:50:52.412 062 15531.24 349.90 53159.67 88888.00 2018-03-03 06:50:52.912 062 15531.24 349.94 53159.68 88888.00 2018-03-03 06:50:53.412 062 15531.21 349.99 53159.68 88888.00 2018-03-03 06:50:53.912 062 15531.23 349.98 53159.69 88888.00 2018-03-03 06:50:54.412 062 15531.21 349.99 53159.70 88888.00 2018-03-03 06:50:54.912 062 15531.19 349.97 53159.71 88888.00 2018-03-03 06:50:55.412 062 15531.16 349.99 53159.76 88888.00 2018-03-03 06:50:55.912 062 15531.15 349.97 53159.78 88888.00 2018-03-03 06:50:56.412 062 15531.16 349.96 53159.78 88888.00 2018-03-03 06:50:56.912 062 15531.16 349.97 53159.76 88888.00 2018-03-03 06:50:57.412 062 15531.14 350.01 53159.73 88888.00 2018-03-03 06:50:57.912 062 15531.10 350.01 53159.67 88888.00 2018-03-03 06:50:58.412 062 15531.16 350.03 53159.65 88888.00 2018-03-03 06:50:58.912 062 15531.14 350.04 53159.57 88888.00 2018-03-03 06:50:59.412 062 15531.10 350.05 53159.55 88888.00 2018-03-03 06:50:59.912 062 15531.10 350.04 53159.66 88888.00 2018-03-03 06:51:00.412 062 15531.10 350.02 53159.69 88888.00 2018-03-03 06:51:00.912 062 15531.17 350.04 53159.80 88888.00 2018-03-03 06:51:01.412 062 15531.21 350.06 53159.83 88888.00 2018-03-03 06:51:01.912 062 15531.18 350.11 53159.78 88888.00 2018-03-03 06:51:02.412 062 15531.12 350.12 53159.75 88888.00 2018-03-03 06:51:02.912 062 15531.16 350.13 53159.73 88888.00 2018-03-03 06:51:03.412 062 15531.16 350.12 53159.71 88888.00 2018-03-03 06:51:03.912 062 15531.12 350.07 53159.72 88888.00 2018-03-03 06:51:04.412 062 15531.14 350.08 53159.72 88888.00 2018-03-03 06:51:04.912 062 15531.15 350.15 53159.77 88888.00 2018-03-03 06:51:05.412 062 15531.14 350.19 53159.73 88888.00 2018-03-03 06:51:05.912 062 15531.12 350.20 53159.70 88888.00 2018-03-03 06:51:06.412 062 15531.14 350.19 53159.68 88888.00 2018-03-03 06:51:06.912 062 15531.14 350.24 53159.78 88888.00 2018-03-03 06:51:07.412 062 15531.09 350.27 53159.80 88888.00 2018-03-03 06:51:07.912 062 15531.06 350.29 53159.71 88888.00 2018-03-03 06:51:08.412 062 15531.07 350.27 53159.68 88888.00 2018-03-03 06:51:08.912 062 15531.15 350.24 53159.74 88888.00 2018-03-03 06:51:09.412 062 15531.14 350.27 53159.70 88888.00 2018-03-03 06:51:09.912 062 15531.10 350.28 53159.65 88888.00 2018-03-03 06:51:10.412 062 15531.11 350.29 53159.60 88888.00 2018-03-03 06:51:10.912 062 15531.14 350.32 53159.60 88888.00 2018-03-03 06:51:11.412 062 15531.15 350.30 53159.60 88888.00 2018-03-03 06:51:11.912 062 15531.11 350.31 53159.60 88888.00 2018-03-03 06:51:12.412 062 15531.10 350.36 53159.57 88888.00 2018-03-03 06:51:12.912 062 15531.10 350.37 53159.59 88888.00 2018-03-03 06:51:13.412 062 15531.09 350.38 53159.63 88888.00 2018-03-03 06:51:13.912 062 15531.14 350.42 53159.62 88888.00 2018-03-03 06:51:14.412 062 15531.09 350.42 53159.63 88888.00 2018-03-03 06:51:14.912 062 15531.12 350.44 53159.62 88888.00 2018-03-03 06:51:15.412 062 15531.15 350.46 53159.63 88888.00 2018-03-03 06:51:15.912 062 15531.10 350.49 53159.59 88888.00 2018-03-03 06:51:16.412 062 15531.09 350.50 53159.58 88888.00 2018-03-03 06:51:16.912 062 15531.11 350.50 53159.55 88888.00 2018-03-03 06:51:17.412 062 15531.10 350.50 53159.53 88888.00 2018-03-03 06:51:17.912 062 15531.11 350.49 53159.59 88888.00 2018-03-03 06:51:18.412 062 15531.12 350.56 53159.63 88888.00 2018-03-03 06:51:18.912 062 15531.14 350.54 53159.57 88888.00 2018-03-03 06:51:19.412 062 15531.18 350.56 53159.57 88888.00 2018-03-03 06:51:19.912 062 15531.17 350.60 53159.58 88888.00 2018-03-03 06:51:20.412 062 15531.16 350.59 53159.58 88888.00 2018-03-03 06:51:20.912 062 15531.15 350.55 53159.52 88888.00 2018-03-03 06:51:21.412 062 15531.09 350.56 53159.50 88888.00 2018-03-03 06:51:21.912 062 15531.11 350.51 53159.49 88888.00 2018-03-03 06:51:22.412 062 15531.18 350.55 53159.46 88888.00 2018-03-03 06:51:22.912 062 15531.18 350.51 53159.44 88888.00 2018-03-03 06:51:23.412 062 15531.20 350.55 53159.46 88888.00 2018-03-03 06:51:23.912 062 15531.18 350.57 53159.48 88888.00 2018-03-03 06:51:24.412 062 15531.15 350.59 53159.46 88888.00 2018-03-03 06:51:24.912 062 15531.15 350.60 53159.49 88888.00 2018-03-03 06:51:25.412 062 15531.14 350.64 53159.48 88888.00 2018-03-03 06:51:25.912 062 15531.15 350.65 53159.45 88888.00 2018-03-03 06:51:26.412 062 15531.12 350.62 53159.44 88888.00 2018-03-03 06:51:26.912 062 15531.15 350.62 53159.45 88888.00 2018-03-03 06:51:27.412 062 15531.17 350.63 53159.42 88888.00 2018-03-03 06:51:27.912 062 15531.11 350.62 53159.36 88888.00 2018-03-03 06:51:28.412 062 15531.08 350.62 53159.32 88888.00 2018-03-03 06:51:28.912 062 15531.14 350.65 53159.20 88888.00 2018-03-03 06:51:29.412 062 15531.21 350.68 53159.17 88888.00 2018-03-03 06:51:29.912 062 15531.23 350.70 53159.20 88888.00 2018-03-03 06:51:30.412 062 15531.21 350.68 53159.23 88888.00 2018-03-03 06:51:30.912 062 15531.20 350.70 53159.27 88888.00 2018-03-03 06:51:31.412 062 15531.24 350.68 53159.24 88888.00 2018-03-03 06:51:31.912 062 15531.23 350.72 53159.18 88888.00 2018-03-03 06:51:32.412 062 15531.21 350.66 53159.22 88888.00 2018-03-03 06:51:32.912 062 15531.25 350.62 53159.25 88888.00 2018-03-03 06:51:33.412 062 15531.27 350.60 53159.24 88888.00 2018-03-03 06:51:33.912 062 15531.25 350.64 53159.18 88888.00 2018-03-03 06:51:34.412 062 15531.25 350.65 53159.18 88888.00 2018-03-03 06:51:34.912 062 15531.27 350.66 53159.18 88888.00 2018-03-03 06:51:35.412 062 15531.25 350.62 53159.23 88888.00 2018-03-03 06:51:35.912 062 15531.30 350.56 53159.24 88888.00 2018-03-03 06:51:36.412 062 15531.29 350.57 53159.19 88888.00 2018-03-03 06:51:36.912 062 15531.25 350.60 53159.17 88888.00 2018-03-03 06:51:37.412 062 15531.26 350.59 53159.18 88888.00 2018-03-03 06:51:37.912 062 15531.27 350.62 53159.19 88888.00 2018-03-03 06:51:38.412 062 15531.25 350.63 53159.20 88888.00 2018-03-03 06:51:38.912 062 15531.30 350.62 53159.16 88888.00 2018-03-03 06:51:39.412 062 15531.33 350.60 53159.10 88888.00 2018-03-03 06:51:39.912 062 15531.33 350.60 53159.03 88888.00 2018-03-03 06:51:40.412 062 15531.30 350.63 53159.00 88888.00 2018-03-03 06:51:40.912 062 15531.25 350.64 53158.97 88888.00 2018-03-03 06:51:41.412 062 15531.27 350.65 53158.97 88888.00 2018-03-03 06:51:41.912 062 15531.35 350.66 53158.94 88888.00 2018-03-03 06:51:42.412 062 15531.34 350.62 53158.95 88888.00 2018-03-03 06:51:42.912 062 15531.32 350.63 53159.00 88888.00 2018-03-03 06:51:43.412 062 15531.34 350.62 53159.02 88888.00 2018-03-03 06:51:43.912 062 15531.36 350.56 53158.97 88888.00 2018-03-03 06:51:44.412 062 15531.32 350.51 53158.98 88888.00 2018-03-03 06:51:44.912 062 15531.38 350.53 53159.00 88888.00 2018-03-03 06:51:45.412 062 15531.46 350.53 53158.99 88888.00 2018-03-03 06:51:45.912 062 15531.38 350.55 53158.87 88888.00 2018-03-03 06:51:46.412 062 15531.34 350.57 53158.82 88888.00 2018-03-03 06:51:46.912 062 15531.36 350.56 53158.79 88888.00 2018-03-03 06:51:47.412 062 15531.38 350.57 53158.84 88888.00 2018-03-03 06:51:47.912 062 15531.37 350.54 53158.85 88888.00 2018-03-03 06:51:48.412 062 15531.41 350.53 53158.82 88888.00 2018-03-03 06:51:48.912 062 15531.44 350.51 53158.82 88888.00 2018-03-03 06:51:49.412 062 15531.42 350.51 53158.83 88888.00 2018-03-03 06:51:49.912 062 15531.38 350.50 53158.80 88888.00 2018-03-03 06:51:50.412 062 15531.41 350.48 53158.82 88888.00 2018-03-03 06:51:50.912 062 15531.43 350.46 53158.84 88888.00 2018-03-03 06:51:51.412 062 15531.39 350.40 53158.78 88888.00 2018-03-03 06:51:51.912 062 15531.42 350.40 53158.76 88888.00 2018-03-03 06:51:52.412 062 15531.46 350.41 53158.73 88888.00 2018-03-03 06:51:52.912 062 15531.47 350.36 53158.69 88888.00 2018-03-03 06:51:53.412 062 15531.44 350.34 53158.73 88888.00 2018-03-03 06:51:53.912 062 15531.38 350.32 53158.79 88888.00 2018-03-03 06:51:54.412 062 15531.46 350.38 53158.79 88888.00 2018-03-03 06:51:54.912 062 15531.51 350.39 53158.75 88888.00 2018-03-03 06:51:55.412 062 15531.48 350.34 53158.79 88888.00 2018-03-03 06:51:55.912 062 15531.46 350.29 53158.83 88888.00 2018-03-03 06:51:56.412 062 15531.43 350.28 53158.83 88888.00 2018-03-03 06:51:56.912 062 15531.46 350.29 53158.80 88888.00 2018-03-03 06:51:57.412 062 15531.47 350.30 53158.72 88888.00 2018-03-03 06:51:57.912 062 15531.45 350.30 53158.64 88888.00 2018-03-03 06:51:58.412 062 15531.43 350.32 53158.61 88888.00 2018-03-03 06:51:58.912 062 15531.45 350.32 53158.70 88888.00 2018-03-03 06:51:59.412 062 15531.46 350.28 53158.68 88888.00 2018-03-03 06:51:59.912 062 15531.43 350.27 53158.64 88888.00 2018-03-03 06:52:00.412 062 15531.42 350.28 53158.67 88888.00 2018-03-03 06:52:00.912 062 15531.45 350.27 53158.71 88888.00 2018-03-03 06:52:01.412 062 15531.46 350.25 53158.73 88888.00 2018-03-03 06:52:01.912 062 15531.48 350.23 53158.69 88888.00 2018-03-03 06:52:02.412 062 15531.47 350.20 53158.76 88888.00 2018-03-03 06:52:02.912 062 15531.44 350.19 53158.76 88888.00 2018-03-03 06:52:03.412 062 15531.42 350.18 53158.70 88888.00 2018-03-03 06:52:03.912 062 15531.43 350.16 53158.58 88888.00 2018-03-03 06:52:04.412 062 15531.41 350.16 53158.58 88888.00 2018-03-03 06:52:04.912 062 15531.44 350.13 53158.57 88888.00 2018-03-03 06:52:05.412 062 15531.46 350.11 53158.55 88888.00 2018-03-03 06:52:05.912 062 15531.46 350.12 53158.57 88888.00 2018-03-03 06:52:06.412 062 15531.46 350.11 53158.58 88888.00 2018-03-03 06:52:06.912 062 15531.48 350.07 53158.63 88888.00 2018-03-03 06:52:07.412 062 15531.47 350.07 53158.66 88888.00 2018-03-03 06:52:07.912 062 15531.41 350.08 53158.67 88888.00 2018-03-03 06:52:08.412 062 15531.41 350.06 53158.67 88888.00 2018-03-03 06:52:08.912 062 15531.37 350.05 53158.69 88888.00 2018-03-03 06:52:09.412 062 15531.41 350.05 53158.65 88888.00 2018-03-03 06:52:09.912 062 15531.37 350.02 53158.62 88888.00 2018-03-03 06:52:10.412 062 15531.35 350.04 53158.63 88888.00 2018-03-03 06:52:10.912 062 15531.34 350.06 53158.59 88888.00 2018-03-03 06:52:11.412 062 15531.38 350.01 53158.59 88888.00 2018-03-03 06:52:11.912 062 15531.42 349.98 53158.64 88888.00 2018-03-03 06:52:12.412 062 15531.37 349.97 53158.62 88888.00 2018-03-03 06:52:12.912 062 15531.35 349.97 53158.61 88888.00 2018-03-03 06:52:13.412 062 15531.35 349.95 53158.62 88888.00 2018-03-03 06:52:13.912 062 15531.36 349.97 53158.66 88888.00 2018-03-03 06:52:14.412 062 15531.37 349.97 53158.69 88888.00 2018-03-03 06:52:14.912 062 15531.41 349.98 53158.66 88888.00 2018-03-03 06:52:15.412 062 15531.37 349.95 53158.62 88888.00 2018-03-03 06:52:15.912 062 15531.32 349.86 53158.62 88888.00 2018-03-03 06:52:16.412 062 15531.35 349.88 53158.63 88888.00 2018-03-03 06:52:16.912 062 15531.41 349.92 53158.63 88888.00 2018-03-03 06:52:17.412 062 15531.41 349.92 53158.63 88888.00 2018-03-03 06:52:17.912 062 15531.38 349.88 53158.64 88888.00 2018-03-03 06:52:18.412 062 15531.38 349.85 53158.67 88888.00 2018-03-03 06:52:18.912 062 15531.34 349.87 53158.67 88888.00 2018-03-03 06:52:19.412 062 15531.33 349.85 53158.68 88888.00 2018-03-03 06:52:19.912 062 15531.33 349.85 53158.67 88888.00 2018-03-03 06:52:20.412 062 15531.32 349.85 53158.66 88888.00 2018-03-03 06:52:20.912 062 15531.32 349.85 53158.66 88888.00 2018-03-03 06:52:21.412 062 15531.30 349.81 53158.65 88888.00 2018-03-03 06:52:21.912 062 15531.21 349.82 53158.66 88888.00 2018-03-03 06:52:22.412 062 15531.23 349.80 53158.67 88888.00 2018-03-03 06:52:22.912 062 15531.28 349.84 53158.62 88888.00 2018-03-03 06:52:23.412 062 15531.23 349.80 53158.57 88888.00 2018-03-03 06:52:23.912 062 15531.19 349.80 53158.59 88888.00 2018-03-03 06:52:24.412 062 15531.16 349.80 53158.61 88888.00 2018-03-03 06:52:24.912 062 15531.15 349.80 53158.65 88888.00 2018-03-03 06:52:25.412 062 15531.09 349.84 53158.70 88888.00 2018-03-03 06:52:25.912 062 15531.14 349.87 53158.73 88888.00 2018-03-03 06:52:26.412 062 15531.16 349.84 53158.72 88888.00 2018-03-03 06:52:26.912 062 15531.14 349.82 53158.69 88888.00 2018-03-03 06:52:27.412 062 15531.12 349.85 53158.68 88888.00 2018-03-03 06:52:27.912 062 15531.10 349.79 53158.67 88888.00 2018-03-03 06:52:28.412 062 15531.06 349.80 53158.64 88888.00 2018-03-03 06:52:28.912 062 15531.06 349.82 53158.61 88888.00 2018-03-03 06:52:29.412 062 15531.01 349.81 53158.57 88888.00 2018-03-03 06:52:29.912 062 15531.04 349.82 53158.58 88888.00 2018-03-03 06:52:30.412 062 15530.99 349.78 53158.65 88888.00 2018-03-03 06:52:30.912 062 15530.96 349.78 53158.69 88888.00 2018-03-03 06:52:31.412 062 15530.93 349.77 53158.71 88888.00 2018-03-03 06:52:31.912 062 15530.96 349.76 53158.75 88888.00 2018-03-03 06:52:32.412 062 15531.02 349.78 53158.77 88888.00 2018-03-03 06:52:32.912 062 15530.95 349.78 53158.76 88888.00 2018-03-03 06:52:33.412 062 15530.92 349.79 53158.73 88888.00 2018-03-03 06:52:33.912 062 15530.92 349.73 53158.68 88888.00 2018-03-03 06:52:34.412 062 15530.90 349.76 53158.67 88888.00 2018-03-03 06:52:34.912 062 15530.89 349.77 53158.68 88888.00 2018-03-03 06:52:35.412 062 15530.92 349.79 53158.70 88888.00 2018-03-03 06:52:35.912 062 15530.90 349.81 53158.70 88888.00 2018-03-03 06:52:36.412 062 15530.88 349.81 53158.67 88888.00 2018-03-03 06:52:36.912 062 15530.89 349.86 53158.67 88888.00 2018-03-03 06:52:37.412 062 15530.89 349.85 53158.68 88888.00 2018-03-03 06:52:37.912 062 15530.89 349.82 53158.73 88888.00 2018-03-03 06:52:38.412 062 15530.86 349.80 53158.73 88888.00 2018-03-03 06:52:38.912 062 15530.88 349.84 53158.77 88888.00 2018-03-03 06:52:39.412 062 15530.88 349.84 53158.76 88888.00 2018-03-03 06:52:39.912 062 15530.88 349.82 53158.71 88888.00 2018-03-03 06:52:40.412 062 15530.83 349.84 53158.67 88888.00 2018-03-03 06:52:40.912 062 15530.87 349.84 53158.66 88888.00 2018-03-03 06:52:41.412 062 15530.87 349.80 53158.70 88888.00 2018-03-03 06:52:41.912 062 15530.82 349.82 53158.71 88888.00 2018-03-03 06:52:42.412 062 15530.84 349.80 53158.75 88888.00 2018-03-03 06:52:42.912 062 15530.84 349.82 53158.78 88888.00 2018-03-03 06:52:43.412 062 15530.86 349.86 53158.78 88888.00 2018-03-03 06:52:43.912 062 15530.87 349.88 53158.83 88888.00 2018-03-03 06:52:44.412 062 15530.86 349.89 53158.87 88888.00 2018-03-03 06:52:44.912 062 15530.83 349.86 53158.87 88888.00 2018-03-03 06:52:45.412 062 15530.83 349.88 53158.87 88888.00 2018-03-03 06:52:45.912 062 15530.86 349.93 53158.86 88888.00 2018-03-03 06:52:46.412 062 15530.84 349.97 53158.85 88888.00 2018-03-03 06:52:46.912 062 15530.88 349.98 53158.84 88888.00 2018-03-03 06:52:47.412 062 15530.93 350.03 53158.78 88888.00 2018-03-03 06:52:47.912 062 15530.93 350.04 53158.78 88888.00 2018-03-03 06:52:48.412 062 15530.90 350.04 53158.84 88888.00 2018-03-03 06:52:48.912 062 15530.88 350.02 53158.92 88888.00 2018-03-03 06:52:49.412 062 15530.87 350.03 53158.88 88888.00 2018-03-03 06:52:49.912 062 15530.87 350.04 53158.90 88888.00 2018-03-03 06:52:50.412 062 15530.83 350.01 53158.87 88888.00 2018-03-03 06:52:50.912 062 15530.88 350.03 53158.87 88888.00 2018-03-03 06:52:51.412 062 15530.87 350.02 53158.82 88888.00 2018-03-03 06:52:51.912 062 15530.83 349.99 53158.75 88888.00 2018-03-03 06:52:52.412 062 15530.87 349.99 53158.76 88888.00 2018-03-03 06:52:52.912 062 15530.87 349.99 53158.79 88888.00 2018-03-03 06:52:53.412 062 15530.87 350.05 53158.76 88888.00 2018-03-03 06:52:53.912 062 15530.86 350.07 53158.78 88888.00 2018-03-03 06:52:54.412 062 15530.87 350.07 53158.80 88888.00 2018-03-03 06:52:54.912 062 15530.87 350.07 53158.87 88888.00 2018-03-03 06:52:55.412 062 15530.87 350.06 53158.92 88888.00 2018-03-03 06:52:55.912 062 15530.87 350.05 53158.88 88888.00 2018-03-03 06:52:56.412 062 15530.97 350.03 53158.88 88888.00 2018-03-03 06:52:56.912 062 15531.00 350.06 53158.94 88888.00 2018-03-03 06:52:57.412 062 15530.98 350.07 53158.91 88888.00 2018-03-03 06:52:57.912 062 15530.93 350.10 53158.82 88888.00 2018-03-03 06:52:58.412 062 15530.96 350.14 53158.82 88888.00 2018-03-03 06:52:58.912 062 15530.96 350.15 53158.76 88888.00 2018-03-03 06:52:59.412 062 15530.92 350.19 53158.78 88888.00 2018-03-03 06:52:59.912 062 15530.91 350.23 53158.84 88888.00 2018-03-03 06:53:00.412 062 15530.96 350.27 53158.91 88888.00 2018-03-03 06:53:00.912 062 15530.95 350.30 53158.89 88888.00 2018-03-03 06:53:01.412 062 15530.98 350.31 53158.94 88888.00 2018-03-03 06:53:01.912 062 15531.00 350.32 53158.96 88888.00 2018-03-03 06:53:02.412 062 15531.00 350.33 53158.98 88888.00 2018-03-03 06:53:02.912 062 15531.00 350.33 53158.95 88888.00 2018-03-03 06:53:03.412 062 15530.97 350.33 53158.98 88888.00 2018-03-03 06:53:03.912 062 15530.93 350.36 53158.93 88888.00 2018-03-03 06:53:04.412 062 15530.97 350.40 53158.88 88888.00 2018-03-03 06:53:04.912 062 15530.90 350.40 53158.89 88888.00 2018-03-03 06:53:05.412 062 15530.89 350.33 53158.90 88888.00 2018-03-03 06:53:05.912 062 15530.95 350.37 53158.92 88888.00 2018-03-03 06:53:06.412 062 15530.92 350.39 53159.02 88888.00 2018-03-03 06:53:06.912 062 15530.91 350.39 53159.06 88888.00 2018-03-03 06:53:07.412 062 15530.93 350.39 53159.06 88888.00 2018-03-03 06:53:07.912 062 15530.93 350.38 53159.08 88888.00 2018-03-03 06:53:08.412 062 15531.01 350.41 53159.08 88888.00 2018-03-03 06:53:08.912 062 15531.00 350.41 53159.11 88888.00 2018-03-03 06:53:09.412 062 15531.04 350.42 53159.13 88888.00 2018-03-03 06:53:09.912 062 15530.96 350.42 53159.10 88888.00 2018-03-03 06:53:10.412 062 15530.97 350.45 53159.05 88888.00 2018-03-03 06:53:10.912 062 15530.99 350.46 53159.03 88888.00 2018-03-03 06:53:11.412 062 15531.04 350.53 53159.03 88888.00 2018-03-03 06:53:11.912 062 15531.05 350.59 53159.08 88888.00 2018-03-03 06:53:12.412 062 15531.02 350.58 53159.14 88888.00 2018-03-03 06:53:12.912 062 15530.99 350.57 53159.12 88888.00 2018-03-03 06:53:13.412 062 15530.99 350.59 53159.17 88888.00 2018-03-03 06:53:13.912 062 15531.02 350.62 53159.16 88888.00 2018-03-03 06:53:14.412 062 15531.06 350.63 53159.14 88888.00 2018-03-03 06:53:14.912 062 15531.04 350.66 53159.14 88888.00 2018-03-03 06:53:15.412 062 15531.07 350.70 53159.09 88888.00 2018-03-03 06:53:15.912 062 15531.06 350.74 53159.00 88888.00 2018-03-03 06:53:16.412 062 15531.02 350.74 53159.00 88888.00 2018-03-03 06:53:16.912 062 15531.01 350.75 53158.99 88888.00 2018-03-03 06:53:17.412 062 15530.97 350.75 53159.02 88888.00 2018-03-03 06:53:17.912 062 15530.96 350.74 53159.08 88888.00 2018-03-03 06:53:18.412 062 15530.97 350.74 53159.10 88888.00 2018-03-03 06:53:18.912 062 15531.02 350.75 53159.11 88888.00 2018-03-03 06:53:19.412 062 15530.99 350.81 53159.13 88888.00 2018-03-03 06:53:19.912 062 15530.98 350.89 53159.12 88888.00 2018-03-03 06:53:20.412 062 15530.93 350.88 53159.12 88888.00 2018-03-03 06:53:20.912 062 15530.96 350.88 53159.09 88888.00 2018-03-03 06:53:21.412 062 15530.96 350.88 53159.03 88888.00 2018-03-03 06:53:21.912 062 15530.97 350.89 53159.03 88888.00 2018-03-03 06:53:22.412 062 15530.95 350.93 53159.03 88888.00 2018-03-03 06:53:22.912 062 15530.97 350.98 53159.07 88888.00 2018-03-03 06:53:23.412 062 15530.96 351.00 53159.05 88888.00 2018-03-03 06:53:23.912 062 15530.96 351.03 53159.03 88888.00 2018-03-03 06:53:24.412 062 15530.96 351.06 53159.07 88888.00 2018-03-03 06:53:24.912 062 15530.98 351.05 53159.05 88888.00 2018-03-03 06:53:25.412 062 15530.99 351.01 53159.08 88888.00 2018-03-03 06:53:25.912 062 15531.00 351.07 53159.13 88888.00 2018-03-03 06:53:26.412 062 15530.99 351.05 53159.14 88888.00 2018-03-03 06:53:26.912 062 15531.04 351.05 53159.15 88888.00 2018-03-03 06:53:27.412 062 15531.09 351.07 53159.12 88888.00 2018-03-03 06:53:27.912 062 15531.10 351.13 53159.10 88888.00 2018-03-03 06:53:28.412 062 15531.07 351.16 53159.08 88888.00 2018-03-03 06:53:28.912 062 15531.05 351.11 53159.03 88888.00 2018-03-03 06:53:29.412 062 15531.05 351.08 53159.03 88888.00 2018-03-03 06:53:29.912 062 15531.05 351.08 53159.03 88888.00 2018-03-03 06:53:30.412 062 15531.01 351.13 53159.06 88888.00 2018-03-03 06:53:30.912 062 15531.04 351.10 53159.02 88888.00 2018-03-03 06:53:31.412 062 15531.06 351.20 53159.04 88888.00 2018-03-03 06:53:31.912 062 15531.07 351.19 53159.05 88888.00 2018-03-03 06:53:32.412 062 15531.06 351.15 53159.03 88888.00 2018-03-03 06:53:32.912 062 15531.09 351.18 53159.04 88888.00 2018-03-03 06:53:33.412 062 15531.11 351.24 53159.05 88888.00 2018-03-03 06:53:33.912 062 15531.14 351.24 53159.04 88888.00 2018-03-03 06:53:34.412 062 15531.14 351.25 53158.98 88888.00 2018-03-03 06:53:34.912 062 15531.14 351.26 53158.99 88888.00 2018-03-03 06:53:35.412 062 15531.14 351.26 53159.00 88888.00 2018-03-03 06:53:35.912 062 15531.11 351.25 53159.05 88888.00 2018-03-03 06:53:36.412 062 15531.10 351.26 53159.09 88888.00 2018-03-03 06:53:36.912 062 15531.12 351.27 53159.04 88888.00 2018-03-03 06:53:37.412 062 15531.10 351.33 53159.07 88888.00 2018-03-03 06:53:37.912 062 15531.11 351.31 53159.04 88888.00 2018-03-03 06:53:38.412 062 15531.14 351.29 53159.05 88888.00 2018-03-03 06:53:38.912 062 15531.07 351.31 53159.02 88888.00 2018-03-03 06:53:39.412 062 15531.08 351.33 53158.94 88888.00 2018-03-03 06:53:39.912 062 15531.15 351.39 53158.90 88888.00 2018-03-03 06:53:40.412 062 15531.17 351.36 53158.94 88888.00 2018-03-03 06:53:40.912 062 15531.15 351.36 53158.90 88888.00 2018-03-03 06:53:41.412 062 15531.10 351.39 53158.88 88888.00 2018-03-03 06:53:41.912 062 15531.09 351.40 53158.95 88888.00 2018-03-03 06:53:42.412 062 15531.09 351.43 53159.00 88888.00 2018-03-03 06:53:42.912 062 15531.06 351.42 53159.00 88888.00 2018-03-03 06:53:43.412 062 15531.10 351.43 53158.99 88888.00 2018-03-03 06:53:43.912 062 15531.12 351.44 53158.99 88888.00 2018-03-03 06:53:44.412 062 15531.09 351.44 53158.96 88888.00 2018-03-03 06:53:44.912 062 15531.11 351.46 53158.99 88888.00 2018-03-03 06:53:45.412 062 15531.12 351.49 53158.94 88888.00 2018-03-03 06:53:45.912 062 15531.10 351.46 53158.86 88888.00 2018-03-03 06:53:46.412 062 15531.12 351.44 53158.90 88888.00 2018-03-03 06:53:46.912 062 15531.14 351.43 53158.90 88888.00 2018-03-03 06:53:47.412 062 15531.15 351.43 53158.86 88888.00 2018-03-03 06:53:47.912 062 15531.15 351.44 53158.85 88888.00 2018-03-03 06:53:48.412 062 15531.19 351.44 53158.89 88888.00 2018-03-03 06:53:48.912 062 15531.18 351.43 53158.92 88888.00 2018-03-03 06:53:49.412 062 15531.17 351.42 53158.95 88888.00 2018-03-03 06:53:49.912 062 15531.16 351.46 53158.96 88888.00 2018-03-03 06:53:50.412 062 15531.14 351.43 53158.94 88888.00 2018-03-03 06:53:50.912 062 15531.17 351.40 53158.89 88888.00 2018-03-03 06:53:51.412 062 15531.23 351.43 53158.85 88888.00 2018-03-03 06:53:51.912 062 15531.19 351.45 53158.82 88888.00 2018-03-03 06:53:52.412 062 15531.17 351.45 53158.82 88888.00 2018-03-03 06:53:52.912 062 15531.15 351.43 53158.77 88888.00 2018-03-03 06:53:53.412 062 15531.18 351.43 53158.78 88888.00 2018-03-03 06:53:53.912 062 15531.19 351.45 53158.83 88888.00 2018-03-03 06:53:54.412 062 15531.23 351.46 53158.77 88888.00 2018-03-03 06:53:54.912 062 15531.23 351.39 53158.88 88888.00 2018-03-03 06:53:55.412 062 15531.23 351.35 53158.86 88888.00 2018-03-03 06:53:55.912 062 15531.26 351.39 53158.84 88888.00 2018-03-03 06:53:56.412 062 15531.24 351.40 53158.83 88888.00 2018-03-03 06:53:56.912 062 15531.23 351.39 53158.83 88888.00 2018-03-03 06:53:57.412 062 15531.21 351.36 53158.82 88888.00 2018-03-03 06:53:57.912 062 15531.28 351.34 53158.80 88888.00 2018-03-03 06:53:58.412 062 15531.29 351.34 53158.78 88888.00 2018-03-03 06:53:58.912 062 15531.26 351.36 53158.74 88888.00 2018-03-03 06:53:59.412 062 15531.25 351.39 53158.71 88888.00 2018-03-03 06:53:59.912 062 15531.28 351.42 53158.77 88888.00 2018-03-03 06:54:00.412 062 15531.27 351.39 53158.87 88888.00 2018-03-03 06:54:00.912 062 15531.23 351.40 53158.88 88888.00 2018-03-03 06:54:01.412 062 15531.17 351.40 53158.87 88888.00 2018-03-03 06:54:01.912 062 15531.16 351.41 53158.91 88888.00 2018-03-03 06:54:02.412 062 15531.19 351.41 53158.89 88888.00 2018-03-03 06:54:02.912 062 15531.24 351.44 53158.87 88888.00 2018-03-03 06:54:03.412 062 15531.26 351.44 53158.78 88888.00 2018-03-03 06:54:03.912 062 15531.30 351.48 53158.80 88888.00 2018-03-03 06:54:04.412 062 15531.27 351.45 53158.80 88888.00 2018-03-03 06:54:04.912 062 15531.29 351.43 53158.79 88888.00 2018-03-03 06:54:05.412 062 15531.27 351.41 53158.80 88888.00 2018-03-03 06:54:05.912 062 15531.26 351.37 53158.86 88888.00 2018-03-03 06:54:06.412 062 15531.26 351.39 53158.90 88888.00 2018-03-03 06:54:06.912 062 15531.30 351.36 53158.94 88888.00 2018-03-03 06:54:07.412 062 15531.30 351.36 53158.92 88888.00 2018-03-03 06:54:07.912 062 15531.32 351.37 53158.89 88888.00 2018-03-03 06:54:08.412 062 15531.29 351.37 53158.93 88888.00 2018-03-03 06:54:08.912 062 15531.28 351.35 53158.93 88888.00 2018-03-03 06:54:09.412 062 15531.25 351.40 53158.88 88888.00 2018-03-03 06:54:09.912 062 15531.27 351.39 53158.78 88888.00 2018-03-03 06:54:10.412 062 15531.32 351.33 53158.78 88888.00 2018-03-03 06:54:10.912 062 15531.29 351.34 53158.83 88888.00 2018-03-03 06:54:11.412 062 15531.28 351.32 53158.84 88888.00 2018-03-03 06:54:11.912 062 15531.32 351.32 53158.83 88888.00 2018-03-03 06:54:12.412 062 15531.35 351.32 53158.84 88888.00 2018-03-03 06:54:12.912 062 15531.32 351.29 53158.86 88888.00 2018-03-03 06:54:13.412 062 15531.33 351.24 53158.85 88888.00 2018-03-03 06:54:13.912 062 15531.29 351.31 53158.80 88888.00 2018-03-03 06:54:14.412 062 15531.29 351.27 53158.85 88888.00 2018-03-03 06:54:14.912 062 15531.27 351.31 53158.86 88888.00 2018-03-03 06:54:15.412 062 15531.24 351.31 53158.80 88888.00 2018-03-03 06:54:15.912 062 15531.24 351.31 53158.77 88888.00 2018-03-03 06:54:16.412 062 15531.27 351.29 53158.73 88888.00 2018-03-03 06:54:16.912 062 15531.30 351.25 53158.73 88888.00 2018-03-03 06:54:17.412 062 15531.29 351.24 53158.83 88888.00 2018-03-03 06:54:17.912 062 15531.32 351.26 53158.85 88888.00 2018-03-03 06:54:18.412 062 15531.35 351.29 53158.87 88888.00 2018-03-03 06:54:18.912 062 15531.30 351.31 53158.86 88888.00 2018-03-03 06:54:19.412 062 15531.28 351.34 53158.83 88888.00 2018-03-03 06:54:19.912 062 15531.26 351.31 53158.84 88888.00 2018-03-03 06:54:20.412 062 15531.20 351.31 53158.82 88888.00 2018-03-03 06:54:20.912 062 15531.21 351.32 53158.80 88888.00 2018-03-03 06:54:21.412 062 15531.19 351.28 53158.75 88888.00 2018-03-03 06:54:21.912 062 15531.23 351.29 53158.74 88888.00 2018-03-03 06:54:22.412 062 15531.23 351.32 53158.71 88888.00 2018-03-03 06:54:22.912 062 15531.20 351.34 53158.71 88888.00 2018-03-03 06:54:23.412 062 15531.20 351.35 53158.75 88888.00 2018-03-03 06:54:23.912 062 15531.23 351.33 53158.76 88888.00 2018-03-03 06:54:24.412 062 15531.20 351.34 53158.77 88888.00 2018-03-03 06:54:24.912 062 15531.23 351.34 53158.76 88888.00 2018-03-03 06:54:25.412 062 15531.24 351.34 53158.73 88888.00 2018-03-03 06:54:25.912 062 15531.24 351.33 53158.72 88888.00 2018-03-03 06:54:26.412 062 15531.24 351.27 53158.70 88888.00 2018-03-03 06:54:26.912 062 15531.25 351.24 53158.72 88888.00 2018-03-03 06:54:27.412 062 15531.21 351.26 53158.71 88888.00 2018-03-03 06:54:27.912 062 15531.25 351.26 53158.66 88888.00 2018-03-03 06:54:28.413 062 15531.27 351.27 53158.68 88888.00 2018-03-03 06:54:28.913 062 15531.32 351.26 53158.68 88888.00 2018-03-03 06:54:29.413 062 15531.28 351.25 53158.64 88888.00 2018-03-03 06:54:29.913 062 15531.27 351.24 53158.64 88888.00 2018-03-03 06:54:30.413 062 15531.28 351.23 53158.72 88888.00 2018-03-03 06:54:30.913 062 15531.24 351.24 53158.73 88888.00 2018-03-03 06:54:31.413 062 15531.18 351.25 53158.74 88888.00 2018-03-03 06:54:31.913 062 15531.24 351.24 53158.75 88888.00 2018-03-03 06:54:32.413 062 15531.23 351.28 53158.74 88888.00 2018-03-03 06:54:32.913 062 15531.21 351.22 53158.67 88888.00 2018-03-03 06:54:33.413 062 15531.21 351.18 53158.62 88888.00 2018-03-03 06:54:33.913 062 15531.23 351.17 53158.66 88888.00 2018-03-03 06:54:34.413 062 15531.25 351.18 53158.63 88888.00 2018-03-03 06:54:34.913 062 15531.26 351.17 53158.66 88888.00 2018-03-03 06:54:35.413 062 15531.29 351.13 53158.69 88888.00 2018-03-03 06:54:35.913 062 15531.35 351.13 53158.71 88888.00 2018-03-03 06:54:36.413 062 15531.28 351.15 53158.67 88888.00 2018-03-03 06:54:36.913 062 15531.26 351.15 53158.69 88888.00 2018-03-03 06:54:37.413 062 15531.32 351.15 53158.73 88888.00 2018-03-03 06:54:37.913 062 15531.29 351.14 53158.71 88888.00 2018-03-03 06:54:38.413 062 15531.29 351.11 53158.73 88888.00 2018-03-03 06:54:38.913 062 15531.29 351.13 53158.66 88888.00 2018-03-03 06:54:39.413 062 15531.26 351.15 53158.57 88888.00 2018-03-03 06:54:39.913 062 15531.28 351.15 53158.53 88888.00 2018-03-03 06:54:40.413 062 15531.27 351.13 53158.56 88888.00 2018-03-03 06:54:40.913 062 15531.25 351.11 53158.59 88888.00 2018-03-03 06:54:41.413 062 15531.23 351.09 53158.62 88888.00 2018-03-03 06:54:41.913 062 15531.25 351.06 53158.63 88888.00 2018-03-03 06:54:42.413 062 15531.27 351.08 53158.66 88888.00 2018-03-03 06:54:42.913 062 15531.32 351.10 53158.71 88888.00 2018-03-03 06:54:43.413 062 15531.30 351.09 53158.74 88888.00 2018-03-03 06:54:43.913 062 15531.33 351.06 53158.76 88888.00 2018-03-03 06:54:44.413 062 15531.26 351.05 53158.71 88888.00 2018-03-03 06:54:44.913 062 15531.27 351.05 53158.67 88888.00 2018-03-03 06:54:45.413 062 15531.34 351.06 53158.65 88888.00 2018-03-03 06:54:45.913 062 15531.34 351.05 53158.64 88888.00 2018-03-03 06:54:46.413 062 15531.33 351.02 53158.67 88888.00 2018-03-03 06:54:46.913 062 15531.33 351.03 53158.61 88888.00 2018-03-03 06:54:47.413 062 15531.30 351.00 53158.67 88888.00 2018-03-03 06:54:47.913 062 15531.32 350.96 53158.71 88888.00 2018-03-03 06:54:48.413 062 15531.32 350.96 53158.75 88888.00 2018-03-03 06:54:48.913 062 15531.38 350.99 53158.75 88888.00 2018-03-03 06:54:49.413 062 15531.45 350.97 53158.77 88888.00 2018-03-03 06:54:49.913 062 15531.45 350.99 53158.77 88888.00 2018-03-03 06:54:50.413 062 15531.42 351.00 53158.74 88888.00 2018-03-03 06:54:50.913 062 15531.43 350.99 53158.75 88888.00 2018-03-03 06:54:51.413 062 15531.44 350.97 53158.74 88888.00 2018-03-03 06:54:51.913 062 15531.39 351.01 53158.68 88888.00 2018-03-03 06:54:52.413 062 15531.35 350.99 53158.67 88888.00 2018-03-03 06:54:52.913 062 15531.29 350.99 53158.68 88888.00 2018-03-03 06:54:53.413 062 15531.23 350.99 53158.70 88888.00 2018-03-03 06:54:53.913 062 15531.26 351.02 53158.73 88888.00 2018-03-03 06:54:54.413 062 15531.30 350.99 53158.76 88888.00 2018-03-03 06:54:54.913 062 15531.32 351.00 53158.79 88888.00 2018-03-03 06:54:55.413 062 15531.35 350.97 53158.78 88888.00 2018-03-03 06:54:55.913 062 15531.37 350.96 53158.80 88888.00 2018-03-03 06:54:56.413 062 15531.37 350.97 53158.79 88888.00 2018-03-03 06:54:56.913 062 15531.34 350.96 53158.75 88888.00 2018-03-03 06:54:57.413 062 15531.39 350.98 53158.74 88888.00 2018-03-03 06:54:57.913 062 15531.41 350.90 53158.74 88888.00 2018-03-03 06:54:58.413 062 15531.39 350.91 53158.73 88888.00 2018-03-03 06:54:58.913 062 15531.38 351.00 53158.67 88888.00 2018-03-03 06:54:59.413 062 15531.42 351.00 53158.72 88888.00 2018-03-03 06:54:59.913 062 15531.41 350.97 53158.74 88888.00 2018-03-03 06:55:00.413 062 15531.39 350.97 53158.76 88888.00 2018-03-03 06:55:00.913 062 15531.44 350.97 53158.79 88888.00 2018-03-03 06:55:01.413 062 15531.45 350.97 53158.85 88888.00 2018-03-03 06:55:01.913 062 15531.45 350.97 53158.88 88888.00 2018-03-03 06:55:02.413 062 15531.39 350.93 53158.86 88888.00 2018-03-03 06:55:02.913 062 15531.35 350.92 53158.79 88888.00 2018-03-03 06:55:03.413 062 15531.41 350.94 53158.74 88888.00 2018-03-03 06:55:03.913 062 15531.37 351.00 53158.75 88888.00 2018-03-03 06:55:04.413 062 15531.33 351.02 53158.74 88888.00 2018-03-03 06:55:04.913 062 15531.42 351.00 53158.77 88888.00 2018-03-03 06:55:05.413 062 15531.47 351.00 53158.83 88888.00 2018-03-03 06:55:05.913 062 15531.44 351.02 53158.82 88888.00 2018-03-03 06:55:06.413 062 15531.36 351.02 53158.77 88888.00 2018-03-03 06:55:06.913 062 15531.34 351.01 53158.77 88888.00 2018-03-03 06:55:07.413 062 15531.36 351.02 53158.80 88888.00 2018-03-03 06:55:07.913 062 15531.42 351.01 53158.86 88888.00 2018-03-03 06:55:08.413 062 15531.43 351.01 53158.82 88888.00 2018-03-03 06:55:08.913 062 15531.39 351.02 53158.71 88888.00 2018-03-03 06:55:09.413 062 15531.41 351.02 53158.67 88888.00 2018-03-03 06:55:09.913 062 15531.38 351.05 53158.64 88888.00 2018-03-03 06:55:10.413 062 15531.37 351.02 53158.67 88888.00 2018-03-03 06:55:10.913 062 15531.37 351.03 53158.70 88888.00 2018-03-03 06:55:11.413 062 15531.36 351.06 53158.77 88888.00 2018-03-03 06:55:11.913 062 15531.33 351.07 53158.84 88888.00 2018-03-03 06:55:12.413 062 15531.37 351.03 53158.75 88888.00 2018-03-03 06:55:12.913 062 15531.37 351.02 53158.78 88888.00 2018-03-03 06:55:13.413 062 15531.30 351.02 53158.84 88888.00 2018-03-03 06:55:13.913 062 15531.30 351.03 53158.78 88888.00 2018-03-03 06:55:14.413 062 15531.33 351.03 53158.79 88888.00 2018-03-03 06:55:14.913 062 15531.39 351.00 53158.68 88888.00 2018-03-03 06:55:15.413 062 15531.35 351.02 53158.63 88888.00 2018-03-03 06:55:15.913 062 15531.30 351.03 53158.70 88888.00 2018-03-03 06:55:16.413 062 15531.33 351.09 53158.70 88888.00 2018-03-03 06:55:16.913 062 15531.37 351.10 53158.69 88888.00 2018-03-03 06:55:17.413 062 15531.35 351.11 53158.64 88888.00 2018-03-03 06:55:17.913 062 15531.41 351.13 53158.68 88888.00 2018-03-03 06:55:18.413 062 15531.39 351.06 53158.74 88888.00 2018-03-03 06:55:18.913 062 15531.35 351.06 53158.71 88888.00 2018-03-03 06:55:19.413 062 15531.38 351.06 53158.70 88888.00 2018-03-03 06:55:19.913 062 15531.39 351.08 53158.73 88888.00 2018-03-03 06:55:20.413 062 15531.42 351.06 53158.76 88888.00 2018-03-03 06:55:20.913 062 15531.39 351.07 53158.71 88888.00 2018-03-03 06:55:21.413 062 15531.29 351.08 53158.63 88888.00 2018-03-03 06:55:21.913 062 15531.33 351.11 53158.68 88888.00 2018-03-03 06:55:22.413 062 15531.38 351.16 53158.70 88888.00 2018-03-03 06:55:22.913 062 15531.36 351.17 53158.69 88888.00 2018-03-03 06:55:23.413 062 15531.38 351.17 53158.72 88888.00 2018-03-03 06:55:23.913 062 15531.39 351.19 53158.78 88888.00 2018-03-03 06:55:24.413 062 15531.39 351.22 53158.82 88888.00 2018-03-03 06:55:24.913 062 15531.39 351.19 53158.85 88888.00 2018-03-03 06:55:25.413 062 15531.33 351.19 53158.89 88888.00 2018-03-03 06:55:25.913 062 15531.35 351.20 53158.82 88888.00 2018-03-03 06:55:26.413 062 15531.39 351.20 53158.80 88888.00 2018-03-03 06:55:26.913 062 15531.34 351.23 53158.74 88888.00 2018-03-03 06:55:27.413 062 15531.36 351.23 53158.77 88888.00 2018-03-03 06:55:27.913 062 15531.41 351.22 53158.77 88888.00 2018-03-03 06:55:28.413 062 15531.39 351.17 53158.73 88888.00 2018-03-03 06:55:28.913 062 15531.33 351.19 53158.72 88888.00 2018-03-03 06:55:29.413 062 15531.32 351.20 53158.82 88888.00 2018-03-03 06:55:29.913 062 15531.34 351.22 53158.82 88888.00 2018-03-03 06:55:30.413 062 15531.37 351.25 53158.87 88888.00 2018-03-03 06:55:30.913 062 15531.34 351.26 53158.85 88888.00 2018-03-03 06:55:31.413 062 15531.36 351.31 53158.86 88888.00 2018-03-03 06:55:31.913 062 15531.37 351.32 53158.80 88888.00 2018-03-03 06:55:32.413 062 15531.34 351.32 53158.75 88888.00 2018-03-03 06:55:32.913 062 15531.30 351.29 53158.79 88888.00 2018-03-03 06:55:33.413 062 15531.34 351.29 53158.77 88888.00 2018-03-03 06:55:33.913 062 15531.35 351.32 53158.80 88888.00 2018-03-03 06:55:34.413 062 15531.30 351.32 53158.79 88888.00 2018-03-03 06:55:34.913 062 15531.32 351.32 53158.80 88888.00 2018-03-03 06:55:35.413 062 15531.36 351.34 53158.83 88888.00 2018-03-03 06:55:35.913 062 15531.36 351.40 53158.86 88888.00 2018-03-03 06:55:36.413 062 15531.38 351.41 53158.93 88888.00 2018-03-03 06:55:36.913 062 15531.36 351.43 53158.94 88888.00 2018-03-03 06:55:37.413 062 15531.28 351.45 53158.89 88888.00 2018-03-03 06:55:37.913 062 15531.32 351.44 53158.89 88888.00 2018-03-03 06:55:38.413 062 15531.28 351.49 53158.92 88888.00 2018-03-03 06:55:38.913 062 15531.35 351.51 53158.89 88888.00 2018-03-03 06:55:39.413 062 15531.34 351.48 53158.80 88888.00 2018-03-03 06:55:39.913 062 15531.36 351.49 53158.80 88888.00 2018-03-03 06:55:40.413 062 15531.36 351.57 53158.85 88888.00 2018-03-03 06:55:40.913 062 15531.34 351.58 53158.87 88888.00 2018-03-03 06:55:41.413 062 15531.34 351.60 53158.85 88888.00 2018-03-03 06:55:41.913 062 15531.34 351.59 53158.86 88888.00 2018-03-03 06:55:42.413 062 15531.38 351.55 53158.84 88888.00 2018-03-03 06:55:42.913 062 15531.38 351.57 53158.86 88888.00 2018-03-03 06:55:43.413 062 15531.38 351.57 53158.90 88888.00 2018-03-03 06:55:43.913 062 15531.38 351.58 53158.90 88888.00 2018-03-03 06:55:44.413 062 15531.34 351.58 53158.90 88888.00 2018-03-03 06:55:44.913 062 15531.32 351.58 53158.86 88888.00 2018-03-03 06:55:45.413 062 15531.35 351.53 53158.82 88888.00 2018-03-03 06:55:45.913 062 15531.37 351.54 53158.78 88888.00 2018-03-03 06:55:46.413 062 15531.36 351.61 53158.77 88888.00 2018-03-03 06:55:46.913 062 15531.30 351.65 53158.77 88888.00 2018-03-03 06:55:47.413 062 15531.35 351.65 53158.79 88888.00 2018-03-03 06:55:47.913 062 15531.37 351.63 53158.78 88888.00 2018-03-03 06:55:48.413 062 15531.38 351.65 53158.74 88888.00 2018-03-03 06:55:48.913 062 15531.34 351.69 53158.79 88888.00 2018-03-03 06:55:49.413 062 15531.29 351.70 53158.78 88888.00 2018-03-03 06:55:49.913 062 15531.35 351.71 53158.83 88888.00 2018-03-03 06:55:50.413 062 15531.37 351.69 53158.80 88888.00 2018-03-03 06:55:50.913 062 15531.39 351.69 53158.73 88888.00 2018-03-03 06:55:51.413 062 15531.39 351.70 53158.74 88888.00 2018-03-03 06:55:51.913 062 15531.35 351.69 53158.76 88888.00 2018-03-03 06:55:52.413 062 15531.38 351.70 53158.79 88888.00 2018-03-03 06:55:52.913 062 15531.41 351.75 53158.78 88888.00 2018-03-03 06:55:53.413 062 15531.41 351.75 53158.78 88888.00 2018-03-03 06:55:53.913 062 15531.41 351.76 53158.78 88888.00 2018-03-03 06:55:54.413 062 15531.41 351.78 53158.84 88888.00 2018-03-03 06:55:54.913 062 15531.42 351.76 53158.85 88888.00 2018-03-03 06:55:55.413 062 15531.44 351.74 53158.85 88888.00 2018-03-03 06:55:55.913 062 15531.50 351.75 53158.86 88888.00 2018-03-03 06:55:56.413 062 15531.45 351.76 53158.82 88888.00 2018-03-03 06:55:56.913 062 15531.38 351.74 53158.83 88888.00 2018-03-03 06:55:57.413 062 15531.41 351.75 53158.80 88888.00 2018-03-03 06:55:57.913 062 15531.39 351.79 53158.80 88888.00 2018-03-03 06:55:58.413 062 15531.41 351.81 53158.83 88888.00 2018-03-03 06:55:58.913 062 15531.37 351.80 53158.86 88888.00 2018-03-03 06:55:59.413 062 15531.43 351.86 53158.86 88888.00 2018-03-03 06:55:59.913 062 15531.45 351.88 53158.85 88888.00 2018-03-03 06:56:00.413 062 15531.41 351.83 53158.90 88888.00 2018-03-03 06:56:00.913 062 15531.44 351.79 53158.91 88888.00 2018-03-03 06:56:01.413 062 15531.38 351.77 53158.87 88888.00 2018-03-03 06:56:01.913 062 15531.41 351.85 53158.91 88888.00 2018-03-03 06:56:02.413 062 15531.43 351.86 53158.83 88888.00 2018-03-03 06:56:02.913 062 15531.39 351.83 53158.76 88888.00 2018-03-03 06:56:03.413 062 15531.37 351.79 53158.76 88888.00 2018-03-03 06:56:03.913 062 15531.39 351.83 53158.75 88888.00 2018-03-03 06:56:04.413 062 15531.44 351.87 53158.78 88888.00 2018-03-03 06:56:04.913 062 15531.46 351.83 53158.87 88888.00 2018-03-03 06:56:05.413 062 15531.47 351.80 53158.95 88888.00 2018-03-03 06:56:05.913 062 15531.50 351.86 53158.86 88888.00 2018-03-03 06:56:06.413 062 15531.47 351.89 53158.88 88888.00 2018-03-03 06:56:06.913 062 15531.45 351.93 53158.89 88888.00 2018-03-03 06:56:07.413 062 15531.45 351.92 53158.88 88888.00 2018-03-03 06:56:07.913 062 15531.47 351.93 53158.92 88888.00 2018-03-03 06:56:08.413 062 15531.46 351.84 53158.92 88888.00 2018-03-03 06:56:08.913 062 15531.46 351.79 53158.87 88888.00 2018-03-03 06:56:09.413 062 15531.57 351.79 53158.92 88888.00 2018-03-03 06:56:09.913 062 15531.60 351.83 53158.88 88888.00 2018-03-03 06:56:10.413 062 15531.53 351.83 53158.86 88888.00 2018-03-03 06:56:10.913 062 15531.51 351.83 53158.83 88888.00 2018-03-03 06:56:11.413 062 15531.52 351.84 53158.84 88888.00 2018-03-03 06:56:11.913 062 15531.55 351.84 53158.92 88888.00 2018-03-03 06:56:12.413 062 15531.57 351.87 53158.93 88888.00 2018-03-03 06:56:12.913 062 15531.59 351.92 53158.88 88888.00 2018-03-03 06:56:13.413 062 15531.59 351.91 53158.89 88888.00 2018-03-03 06:56:13.913 062 15531.56 351.88 53158.91 88888.00 2018-03-03 06:56:14.413 062 15531.53 351.87 53158.91 88888.00 2018-03-03 06:56:14.913 062 15531.51 351.86 53158.84 88888.00 2018-03-03 06:56:15.413 062 15531.53 351.85 53158.74 88888.00 2018-03-03 06:56:15.913 062 15531.53 351.89 53158.79 88888.00 2018-03-03 06:56:16.413 062 15531.53 351.89 53158.85 88888.00 2018-03-03 06:56:16.913 062 15531.51 351.91 53158.83 88888.00 2018-03-03 06:56:17.413 062 15531.55 351.89 53158.77 88888.00 2018-03-03 06:56:17.913 062 15531.56 351.91 53158.80 88888.00 2018-03-03 06:56:18.413 062 15531.51 351.89 53158.84 88888.00 2018-03-03 06:56:18.913 062 15531.56 351.84 53158.88 88888.00 2018-03-03 06:56:19.413 062 15531.60 351.91 53158.91 88888.00 2018-03-03 06:56:19.913 062 15531.55 351.92 53158.86 88888.00 2018-03-03 06:56:20.413 062 15531.52 351.93 53158.77 88888.00 2018-03-03 06:56:20.913 062 15531.56 351.93 53158.70 88888.00 2018-03-03 06:56:21.413 062 15531.54 351.95 53158.72 88888.00 2018-03-03 06:56:21.913 062 15531.54 351.96 53158.76 88888.00 2018-03-03 06:56:22.413 062 15531.55 351.95 53158.84 88888.00 2018-03-03 06:56:22.913 062 15531.52 351.94 53158.82 88888.00 2018-03-03 06:56:23.413 062 15531.55 351.94 53158.83 88888.00 2018-03-03 06:56:23.913 062 15531.59 351.94 53158.83 88888.00 2018-03-03 06:56:24.413 062 15531.52 351.95 53158.83 88888.00 2018-03-03 06:56:24.913 062 15531.50 351.98 53158.89 88888.00 2018-03-03 06:56:25.413 062 15531.47 352.02 53158.86 88888.00 2018-03-03 06:56:25.913 062 15531.52 352.01 53158.77 88888.00 2018-03-03 06:56:26.413 062 15531.55 352.03 53158.78 88888.00 2018-03-03 06:56:26.913 062 15531.55 352.03 53158.74 88888.00 2018-03-03 06:56:27.413 062 15531.53 352.02 53158.73 88888.00 2018-03-03 06:56:27.913 062 15531.54 352.01 53158.73 88888.00 2018-03-03 06:56:28.413 062 15531.57 352.05 53158.70 88888.00 2018-03-03 06:56:28.913 062 15531.57 352.04 53158.67 88888.00 2018-03-03 06:56:29.413 062 15531.57 352.02 53158.69 88888.00 2018-03-03 06:56:29.913 062 15531.54 352.03 53158.76 88888.00 2018-03-03 06:56:30.413 062 15531.52 352.06 53158.82 88888.00 2018-03-03 06:56:30.913 062 15531.54 352.14 53158.86 88888.00 2018-03-03 06:56:31.413 062 15531.47 352.17 53158.87 88888.00 2018-03-03 06:56:31.913 062 15531.51 352.17 53158.83 88888.00 2018-03-03 06:56:32.413 062 15531.53 352.20 53158.83 88888.00 2018-03-03 06:56:32.913 062 15531.55 352.23 53158.78 88888.00 2018-03-03 06:56:33.413 062 15531.60 352.26 53158.75 88888.00 2018-03-03 06:56:33.913 062 15531.56 352.21 53158.70 88888.00 2018-03-03 06:56:34.413 062 15531.53 352.22 53158.72 88888.00 2018-03-03 06:56:34.913 062 15531.53 352.23 53158.76 88888.00 2018-03-03 06:56:35.413 062 15531.54 352.23 53158.76 88888.00 2018-03-03 06:56:35.913 062 15531.57 352.21 53158.77 88888.00 2018-03-03 06:56:36.413 062 15531.63 352.21 53158.75 88888.00 2018-03-03 06:56:36.913 062 15531.63 352.23 53158.72 88888.00 2018-03-03 06:56:37.413 062 15531.65 352.23 53158.75 88888.00 2018-03-03 06:56:37.913 062 15531.64 352.21 53158.73 88888.00 2018-03-03 06:56:38.413 062 15531.64 352.22 53158.65 88888.00 2018-03-03 06:56:38.913 062 15531.63 352.24 53158.53 88888.00 2018-03-03 06:56:39.413 062 15531.68 352.23 53158.53 88888.00 2018-03-03 06:56:39.913 062 15531.69 352.24 53158.61 88888.00 2018-03-03 06:56:40.413 062 15531.68 352.23 53158.59 88888.00 2018-03-03 06:56:40.913 062 15531.72 352.20 53158.63 88888.00 2018-03-03 06:56:41.413 062 15531.74 352.19 53158.63 88888.00 2018-03-03 06:56:41.913 062 15531.79 352.22 53158.69 88888.00 2018-03-03 06:56:42.413 062 15531.73 352.19 53158.66 88888.00 2018-03-03 06:56:42.913 062 15531.70 352.13 53158.64 88888.00 2018-03-03 06:56:43.413 062 15531.73 352.15 53158.65 88888.00 2018-03-03 06:56:43.913 062 15531.77 352.21 53158.63 88888.00 2018-03-03 06:56:44.413 062 15531.79 352.22 53158.57 88888.00 2018-03-03 06:56:44.913 062 15531.79 352.19 53158.55 88888.00 2018-03-03 06:56:45.413 062 15531.80 352.18 53158.56 88888.00 2018-03-03 06:56:45.913 062 15531.79 352.17 53158.58 88888.00 2018-03-03 06:56:46.413 062 15531.81 352.15 53158.54 88888.00 2018-03-03 06:56:46.913 062 15531.78 352.15 53158.61 88888.00 2018-03-03 06:56:47.413 062 15531.78 352.18 53158.61 88888.00 2018-03-03 06:56:47.913 062 15531.75 352.21 53158.61 88888.00 2018-03-03 06:56:48.413 062 15531.86 352.20 53158.61 88888.00 2018-03-03 06:56:48.913 062 15531.82 352.17 53158.56 88888.00 2018-03-03 06:56:49.413 062 15531.81 352.15 53158.57 88888.00 2018-03-03 06:56:49.913 062 15531.78 352.21 53158.62 88888.00 2018-03-03 06:56:50.413 062 15531.82 352.27 53158.59 88888.00 2018-03-03 06:56:50.913 062 15531.86 352.22 53158.57 88888.00 2018-03-03 06:56:51.413 062 15531.84 352.19 53158.51 88888.00 2018-03-03 06:56:51.913 062 15531.81 352.18 53158.45 88888.00 2018-03-03 06:56:52.413 062 15531.79 352.21 53158.45 88888.00 2018-03-03 06:56:52.913 062 15531.84 352.18 53158.51 88888.00 2018-03-03 06:56:53.413 062 15531.84 352.13 53158.51 88888.00 2018-03-03 06:56:53.913 062 15531.77 352.14 53158.54 88888.00 2018-03-03 06:56:54.413 062 15531.79 352.14 53158.61 88888.00 2018-03-03 06:56:54.913 062 15531.81 352.17 53158.55 88888.00 2018-03-03 06:56:55.413 062 15531.83 352.18 53158.52 88888.00 2018-03-03 06:56:55.913 062 15531.81 352.18 53158.49 88888.00 2018-03-03 06:56:56.413 062 15531.79 352.17 53158.50 88888.00 2018-03-03 06:56:56.913 062 15531.77 352.15 53158.43 88888.00 2018-03-03 06:56:57.413 062 15531.79 352.17 53158.44 88888.00 2018-03-03 06:56:57.913 062 15531.77 352.19 53158.45 88888.00 2018-03-03 06:56:58.413 062 15531.80 352.15 53158.47 88888.00 2018-03-03 06:56:58.913 062 15531.78 352.14 53158.51 88888.00 2018-03-03 06:56:59.413 062 15531.80 352.20 53158.53 88888.00 2018-03-03 06:56:59.913 062 15531.81 352.20 53158.53 88888.00 2018-03-03 06:57:00.413 062 15531.81 352.19 53158.52 88888.00 2018-03-03 06:57:00.913 062 15531.78 352.14 53158.52 88888.00 2018-03-03 06:57:01.413 062 15531.75 352.15 53158.45 88888.00 2018-03-03 06:57:01.913 062 15531.74 352.13 53158.44 88888.00 2018-03-03 06:57:02.413 062 15531.80 352.11 53158.49 88888.00 2018-03-03 06:57:02.913 062 15531.78 352.12 53158.46 88888.00 2018-03-03 06:57:03.413 062 15531.79 352.11 53158.39 88888.00 2018-03-03 06:57:03.913 062 15531.78 352.18 53158.48 88888.00 2018-03-03 06:57:04.413 062 15531.78 352.20 53158.51 88888.00 2018-03-03 06:57:04.913 062 15531.75 352.18 53158.52 88888.00 2018-03-03 06:57:05.413 062 15531.78 352.18 53158.51 88888.00 2018-03-03 06:57:05.913 062 15531.77 352.12 53158.54 88888.00 2018-03-03 06:57:06.413 062 15531.81 352.14 53158.50 88888.00 2018-03-03 06:57:06.913 062 15531.78 352.17 53158.51 88888.00 2018-03-03 06:57:07.413 062 15531.77 352.14 53158.56 88888.00 2018-03-03 06:57:07.913 062 15531.82 352.09 53158.54 88888.00 2018-03-03 06:57:08.413 062 15531.81 352.05 53158.49 88888.00 2018-03-03 06:57:08.913 062 15531.79 352.03 53158.36 88888.00 2018-03-03 06:57:09.413 062 15531.73 352.05 53158.34 88888.00 2018-03-03 06:57:09.913 062 15531.77 352.09 53158.36 88888.00 2018-03-03 06:57:10.413 062 15531.77 352.06 53158.38 88888.00 2018-03-03 06:57:10.913 062 15531.79 352.06 53158.43 88888.00 2018-03-03 06:57:11.413 062 15531.84 352.08 53158.44 88888.00 2018-03-03 06:57:11.913 062 15531.82 352.12 53158.46 88888.00 2018-03-03 06:57:12.413 062 15531.80 352.15 53158.46 88888.00 2018-03-03 06:57:12.913 062 15531.87 352.17 53158.51 88888.00 2018-03-03 06:57:13.413 062 15531.89 352.11 53158.52 88888.00 2018-03-03 06:57:13.913 062 15531.88 352.04 53158.55 88888.00 2018-03-03 06:57:14.413 062 15531.86 352.10 53158.44 88888.00 2018-03-03 06:57:14.913 062 15531.80 352.17 53158.38 88888.00 2018-03-03 06:57:15.413 062 15531.78 352.09 53158.43 88888.00 2018-03-03 06:57:15.913 062 15531.75 352.02 53158.49 88888.00 2018-03-03 06:57:16.413 062 15531.78 352.05 53158.48 88888.00 2018-03-03 06:57:16.913 062 15531.79 352.09 53158.50 88888.00 2018-03-03 06:57:17.413 062 15531.75 352.08 53158.52 88888.00 2018-03-03 06:57:17.913 062 15531.82 352.03 53158.48 88888.00 2018-03-03 06:57:18.413 062 15531.84 352.05 53158.48 88888.00 2018-03-03 06:57:18.913 062 15531.81 352.06 53158.49 88888.00 2018-03-03 06:57:19.413 062 15531.77 352.05 53158.46 88888.00 2018-03-03 06:57:19.913 062 15531.78 352.05 53158.52 88888.00 2018-03-03 06:57:20.413 062 15531.75 352.04 53158.50 88888.00 2018-03-03 06:57:20.913 062 15531.77 352.05 53158.49 88888.00 2018-03-03 06:57:21.413 062 15531.79 352.04 53158.42 88888.00 2018-03-03 06:57:21.913 062 15531.77 352.03 53158.46 88888.00 2018-03-03 06:57:22.413 062 15531.78 351.98 53158.48 88888.00 2018-03-03 06:57:22.913 062 15531.79 352.00 53158.47 88888.00 2018-03-03 06:57:23.413 062 15531.83 352.00 53158.48 88888.00 2018-03-03 06:57:23.913 062 15531.83 352.00 53158.48 88888.00 2018-03-03 06:57:24.413 062 15531.88 352.03 53158.51 88888.00 2018-03-03 06:57:24.913 062 15531.88 352.04 53158.52 88888.00 2018-03-03 06:57:25.413 062 15531.87 352.04 53158.52 88888.00 2018-03-03 06:57:25.913 062 15531.80 352.04 53158.49 88888.00 2018-03-03 06:57:26.413 062 15531.78 352.06 53158.48 88888.00 2018-03-03 06:57:26.913 062 15531.87 352.03 53158.44 88888.00 2018-03-03 06:57:27.413 062 15531.87 352.02 53158.45 88888.00 2018-03-03 06:57:27.913 062 15531.83 352.06 53158.48 88888.00 2018-03-03 06:57:28.413 062 15531.87 352.08 53158.51 88888.00 2018-03-03 06:57:28.913 062 15531.89 352.05 53158.51 88888.00 2018-03-03 06:57:29.413 062 15531.86 352.04 53158.52 88888.00 2018-03-03 06:57:29.913 062 15531.87 352.05 53158.53 88888.00 2018-03-03 06:57:30.413 062 15531.93 352.06 53158.49 88888.00 2018-03-03 06:57:30.913 062 15531.89 352.08 53158.54 88888.00 2018-03-03 06:57:31.413 062 15531.89 352.03 53158.58 88888.00 2018-03-03 06:57:31.913 062 15531.88 352.03 53158.57 88888.00 2018-03-03 06:57:32.413 062 15531.89 352.08 53158.52 88888.00 2018-03-03 06:57:32.913 062 15531.90 352.05 53158.49 88888.00 2018-03-03 06:57:33.413 062 15531.92 352.02 53158.47 88888.00 2018-03-03 06:57:33.913 062 15531.92 352.03 53158.39 88888.00 2018-03-03 06:57:34.413 062 15531.96 352.05 53158.44 88888.00 2018-03-03 06:57:34.913 062 15531.99 352.06 53158.47 88888.00 2018-03-03 06:57:35.413 062 15531.99 352.06 53158.53 88888.00 2018-03-03 06:57:35.913 062 15531.97 352.05 53158.56 88888.00 2018-03-03 06:57:36.413 062 15531.96 352.09 53158.58 88888.00 2018-03-03 06:57:36.913 062 15532.00 352.06 53158.53 88888.00 2018-03-03 06:57:37.413 062 15532.00 352.05 53158.53 88888.00 2018-03-03 06:57:37.913 062 15532.04 352.08 53158.61 88888.00 2018-03-03 06:57:38.413 062 15532.00 352.09 53158.52 88888.00 2018-03-03 06:57:38.913 062 15531.96 352.12 53158.45 88888.00 2018-03-03 06:57:39.413 062 15531.99 352.13 53158.47 88888.00 2018-03-03 06:57:39.913 062 15531.95 352.06 53158.47 88888.00 2018-03-03 06:57:40.413 062 15531.99 352.06 53158.47 88888.00 2018-03-03 06:57:40.913 062 15531.97 352.10 53158.53 88888.00 2018-03-03 06:57:41.413 062 15532.00 352.09 53158.48 88888.00 2018-03-03 06:57:41.913 062 15532.01 352.11 53158.51 88888.00 2018-03-03 06:57:42.413 062 15531.96 352.11 53158.53 88888.00 2018-03-03 06:57:42.913 062 15531.93 352.10 53158.59 88888.00 2018-03-03 06:57:43.413 062 15531.98 352.08 53158.58 88888.00 2018-03-03 06:57:43.913 062 15532.01 352.10 53158.52 88888.00 2018-03-03 06:57:44.413 062 15532.00 352.13 53158.44 88888.00 2018-03-03 06:57:44.913 062 15531.98 352.17 53158.43 88888.00 2018-03-03 06:57:45.413 062 15532.00 352.17 53158.44 88888.00 2018-03-03 06:57:45.913 062 15532.02 352.12 53158.46 88888.00 2018-03-03 06:57:46.413 062 15532.01 352.13 53158.49 88888.00 2018-03-03 06:57:46.913 062 15532.04 352.15 53158.46 88888.00 2018-03-03 06:57:47.413 062 15532.04 352.12 53158.47 88888.00 2018-03-03 06:57:47.913 062 15531.98 352.09 53158.47 88888.00 2018-03-03 06:57:48.413 062 15531.97 352.10 53158.52 88888.00 2018-03-03 06:57:48.913 062 15532.00 352.11 53158.52 88888.00 2018-03-03 06:57:49.413 062 15531.97 352.14 53158.51 88888.00 2018-03-03 06:57:49.913 062 15531.95 352.12 53158.52 88888.00 2018-03-03 06:57:50.413 062 15531.95 352.09 53158.53 88888.00 2018-03-03 06:57:50.913 062 15531.98 352.10 53158.50 88888.00 2018-03-03 06:57:51.413 062 15531.98 352.18 53158.44 88888.00 2018-03-03 06:57:51.913 062 15531.93 352.22 53158.48 88888.00 2018-03-03 06:57:52.413 062 15531.96 352.21 53158.50 88888.00 2018-03-03 06:57:52.913 062 15531.99 352.21 53158.52 88888.00 2018-03-03 06:57:53.413 062 15532.07 352.21 53158.57 88888.00 2018-03-03 06:57:53.913 062 15532.05 352.22 53158.63 88888.00 2018-03-03 06:57:54.413 062 15531.99 352.20 53158.65 88888.00 2018-03-03 06:57:54.913 062 15531.95 352.21 53158.65 88888.00 2018-03-03 06:57:55.413 062 15531.93 352.22 53158.64 88888.00 2018-03-03 06:57:55.913 062 15531.91 352.23 53158.63 88888.00 2018-03-03 06:57:56.413 062 15531.95 352.22 53158.57 88888.00 2018-03-03 06:57:56.913 062 15531.98 352.22 53158.52 88888.00 2018-03-03 06:57:57.413 062 15531.92 352.21 53158.48 88888.00 2018-03-03 06:57:57.913 062 15531.98 352.26 53158.50 88888.00 2018-03-03 06:57:58.413 062 15532.01 352.26 53158.52 88888.00 2018-03-03 06:57:58.913 062 15531.98 352.21 53158.57 88888.00 2018-03-03 06:57:59.413 062 15532.04 352.21 53158.56 88888.00 2018-03-03 06:57:59.913 062 15532.10 352.20 53158.57 88888.00 2018-03-03 06:58:00.413 062 15532.11 352.29 53158.59 88888.00 2018-03-03 06:58:00.913 062 15532.04 352.29 53158.56 88888.00 2018-03-03 06:58:01.413 062 15532.01 352.26 53158.64 88888.00 2018-03-03 06:58:01.913 062 15532.07 352.17 53158.58 88888.00 2018-03-03 06:58:02.413 062 15532.07 352.17 53158.52 88888.00 2018-03-03 06:58:02.913 062 15532.04 352.19 53158.51 88888.00 2018-03-03 06:58:03.413 062 15532.04 352.23 53158.54 88888.00 2018-03-03 06:58:03.913 062 15532.01 352.27 53158.52 88888.00 2018-03-03 06:58:04.413 062 15531.98 352.27 53158.48 88888.00 2018-03-03 06:58:04.913 062 15531.95 352.28 53158.46 88888.00 2018-03-03 06:58:05.413 062 15532.00 352.29 53158.49 88888.00 2018-03-03 06:58:05.913 062 15531.97 352.31 53158.53 88888.00 2018-03-03 06:58:06.413 062 15531.98 352.29 53158.54 88888.00 2018-03-03 06:58:06.913 062 15531.98 352.31 53158.55 88888.00 2018-03-03 06:58:07.413 062 15532.05 352.29 53158.56 88888.00 2018-03-03 06:58:07.913 062 15532.02 352.32 53158.56 88888.00 2018-03-03 06:58:08.413 062 15532.05 352.34 53158.56 88888.00 2018-03-03 06:58:08.913 062 15532.06 352.32 53158.53 88888.00 2018-03-03 06:58:09.413 062 15532.06 352.32 53158.53 88888.00 2018-03-03 06:58:09.913 062 15532.04 352.34 53158.54 88888.00 2018-03-03 06:58:10.413 062 15532.01 352.30 53158.54 88888.00 2018-03-03 06:58:10.913 062 15531.99 352.32 53158.59 88888.00 2018-03-03 06:58:11.413 062 15532.00 352.35 53158.56 88888.00 2018-03-03 06:58:11.913 062 15531.99 352.34 53158.61 88888.00 2018-03-03 06:58:12.413 062 15532.01 352.32 53158.61 88888.00 2018-03-03 06:58:12.913 062 15532.00 352.35 53158.54 88888.00 2018-03-03 06:58:13.413 062 15532.04 352.36 53158.57 88888.00 2018-03-03 06:58:13.913 062 15532.08 352.35 53158.59 88888.00 2018-03-03 06:58:14.413 062 15532.11 352.37 53158.50 88888.00 2018-03-03 06:58:14.913 062 15532.10 352.39 53158.49 88888.00 2018-03-03 06:58:15.413 062 15532.11 352.37 53158.50 88888.00 2018-03-03 06:58:15.913 062 15532.13 352.39 53158.51 88888.00 2018-03-03 06:58:16.413 062 15532.05 352.41 53158.51 88888.00 2018-03-03 06:58:16.913 062 15531.99 352.44 53158.50 88888.00 2018-03-03 06:58:17.413 062 15532.05 352.43 53158.58 88888.00 2018-03-03 06:58:17.913 062 15532.08 352.44 53158.54 88888.00 2018-03-03 06:58:18.413 062 15532.08 352.44 53158.51 88888.00 2018-03-03 06:58:18.913 062 15532.08 352.38 53158.53 88888.00 2018-03-03 06:58:19.413 062 15532.04 352.39 53158.55 88888.00 2018-03-03 06:58:19.913 062 15532.05 352.39 53158.48 88888.00 2018-03-03 06:58:20.413 062 15532.07 352.40 53158.43 88888.00 2018-03-03 06:58:20.913 062 15532.10 352.41 53158.42 88888.00 2018-03-03 06:58:21.413 062 15532.11 352.45 53158.43 88888.00 2018-03-03 06:58:21.913 062 15532.13 352.40 53158.46 88888.00 2018-03-03 06:58:22.413 062 15532.16 352.38 53158.54 88888.00 2018-03-03 06:58:22.913 062 15532.16 352.37 53158.58 88888.00 2018-03-03 06:58:23.413 062 15532.15 352.41 53158.61 88888.00 2018-03-03 06:58:23.913 062 15532.13 352.43 53158.58 88888.00 2018-03-03 06:58:24.413 062 15532.11 352.40 53158.53 88888.00 2018-03-03 06:58:24.913 062 15532.11 352.41 53158.48 88888.00 2018-03-03 06:58:25.413 062 15532.11 352.37 53158.53 88888.00 2018-03-03 06:58:25.913 062 15532.04 352.40 53158.54 88888.00 2018-03-03 06:58:26.413 062 15532.08 352.41 53158.49 88888.00 2018-03-03 06:58:26.913 062 15532.07 352.45 53158.50 88888.00 2018-03-03 06:58:27.413 062 15532.06 352.46 53158.56 88888.00 2018-03-03 06:58:27.913 062 15532.08 352.44 53158.59 88888.00 2018-03-03 06:58:28.413 062 15532.07 352.44 53158.59 88888.00 2018-03-03 06:58:28.913 062 15532.11 352.45 53158.62 88888.00 2018-03-03 06:58:29.413 062 15532.11 352.48 53158.64 88888.00 2018-03-03 06:58:29.913 062 15532.13 352.52 53158.58 88888.00 2018-03-03 06:58:30.413 062 15532.14 352.53 53158.63 88888.00 2018-03-03 06:58:30.913 062 15532.09 352.52 53158.67 88888.00 2018-03-03 06:58:31.413 062 15532.10 352.50 53158.64 88888.00 2018-03-03 06:58:31.913 062 15532.07 352.49 53158.59 88888.00 2018-03-03 06:58:32.413 062 15532.02 352.49 53158.51 88888.00 2018-03-03 06:58:32.913 062 15532.04 352.49 53158.52 88888.00 2018-03-03 06:58:33.413 062 15532.10 352.52 53158.50 88888.00 2018-03-03 06:58:33.913 062 15532.10 352.54 53158.51 88888.00 2018-03-03 06:58:34.413 062 15532.08 352.54 53158.53 88888.00 2018-03-03 06:58:34.913 062 15532.08 352.54 53158.58 88888.00 2018-03-03 06:58:35.413 062 15532.10 352.54 53158.53 88888.00 2018-03-03 06:58:35.913 062 15532.06 352.53 53158.47 88888.00 2018-03-03 06:58:36.413 062 15532.06 352.50 53158.47 88888.00 2018-03-03 06:58:36.913 062 15532.05 352.50 53158.55 88888.00 2018-03-03 06:58:37.413 062 15532.04 352.53 53158.57 88888.00 2018-03-03 06:58:37.913 062 15532.05 352.52 53158.55 88888.00 2018-03-03 06:58:38.413 062 15532.08 352.54 53158.53 88888.00 2018-03-03 06:58:38.913 062 15532.09 352.52 53158.50 88888.00 2018-03-03 06:58:39.413 062 15532.09 352.56 53158.56 88888.00 2018-03-03 06:58:39.913 062 15532.02 352.56 53158.58 88888.00 2018-03-03 06:58:40.413 062 15532.01 352.55 53158.56 88888.00 2018-03-03 06:58:40.913 062 15531.98 352.53 53158.63 88888.00 2018-03-03 06:58:41.413 062 15531.98 352.52 53158.61 88888.00 2018-03-03 06:58:41.913 062 15532.04 352.55 53158.50 88888.00 2018-03-03 06:58:42.413 062 15532.11 352.50 53158.52 88888.00 2018-03-03 06:58:42.913 062 15532.15 352.50 53158.52 88888.00 2018-03-03 06:58:43.413 062 15532.08 352.52 53158.54 88888.00 2018-03-03 06:58:43.913 062 15532.05 352.53 53158.49 88888.00 2018-03-03 06:58:44.413 062 15532.05 352.60 53158.46 88888.00 2018-03-03 06:58:44.913 062 15532.07 352.63 53158.44 88888.00 2018-03-03 06:58:45.413 062 15532.06 352.61 53158.48 88888.00 2018-03-03 06:58:45.913 062 15532.07 352.60 53158.48 88888.00 2018-03-03 06:58:46.413 062 15532.07 352.66 53158.45 88888.00 2018-03-03 06:58:46.913 062 15532.04 352.66 53158.49 88888.00 2018-03-03 06:58:47.413 062 15532.01 352.65 53158.52 88888.00 2018-03-03 06:58:47.913 062 15532.08 352.60 53158.50 88888.00 2018-03-03 06:58:48.413 062 15532.09 352.60 53158.49 88888.00 2018-03-03 06:58:48.913 062 15532.05 352.56 53158.48 88888.00 2018-03-03 06:58:49.413 062 15531.99 352.55 53158.54 88888.00 2018-03-03 06:58:49.913 062 15532.06 352.55 53158.51 88888.00 2018-03-03 06:58:50.413 062 15532.10 352.54 53158.49 88888.00 2018-03-03 06:58:50.913 062 15532.15 352.61 53158.49 88888.00 2018-03-03 06:58:51.413 062 15532.13 352.64 53158.48 88888.00 2018-03-03 06:58:51.913 062 15532.11 352.63 53158.49 88888.00 2018-03-03 06:58:52.413 062 15532.14 352.64 53158.47 88888.00 2018-03-03 06:58:52.913 062 15532.16 352.65 53158.50 88888.00 2018-03-03 06:58:53.413 062 15532.17 352.65 53158.48 88888.00 2018-03-03 06:58:53.913 062 15532.22 352.64 53158.42 88888.00 2018-03-03 06:58:54.413 062 15532.20 352.66 53158.39 88888.00 2018-03-03 06:58:54.913 062 15532.19 352.65 53158.49 88888.00 2018-03-03 06:58:55.413 062 15532.25 352.69 53158.51 88888.00 2018-03-03 06:58:55.913 062 15532.24 352.69 53158.47 88888.00 2018-03-03 06:58:56.413 062 15532.19 352.70 53158.42 88888.00 2018-03-03 06:58:56.913 062 15532.15 352.70 53158.41 88888.00 2018-03-03 06:58:57.413 062 15532.17 352.66 53158.42 88888.00 2018-03-03 06:58:57.913 062 15532.18 352.66 53158.44 88888.00 2018-03-03 06:58:58.413 062 15532.19 352.66 53158.45 88888.00 2018-03-03 06:58:58.913 062 15532.20 352.65 53158.44 88888.00 2018-03-03 06:58:59.413 062 15532.24 352.61 53158.49 88888.00 2018-03-03 06:58:59.913 062 15532.23 352.63 53158.52 88888.00 2018-03-03 06:59:00.413 062 15532.23 352.63 53158.51 88888.00 2018-03-03 06:59:00.913 062 15532.20 352.60 53158.53 88888.00 2018-03-03 06:59:01.413 062 15532.25 352.61 53158.46 88888.00 2018-03-03 06:59:01.913 062 15532.24 352.62 53158.44 88888.00 2018-03-03 06:59:02.404 062 15532.16 352.61 53158.41 88888.00 2018-03-03 06:59:02.904 062 15532.11 352.57 53158.43 88888.00 2018-03-03 06:59:03.404 062 15532.08 352.57 53158.36 88888.00 2018-03-03 06:59:03.904 062 15532.04 352.56 53158.41 88888.00 2018-03-03 06:59:04.404 062 15532.07 352.57 53158.47 88888.00 2018-03-03 06:59:04.904 062 15532.09 352.56 53158.45 88888.00 2018-03-03 06:59:05.404 062 15532.08 352.56 53158.39 88888.00 2018-03-03 06:59:05.904 062 15532.13 352.53 53158.42 88888.00 2018-03-03 06:59:06.404 062 15532.13 352.52 53158.39 88888.00 2018-03-03 06:59:06.904 062 15532.16 352.49 53158.38 88888.00 2018-03-03 06:59:07.404 062 15532.20 352.50 53158.34 88888.00 2018-03-03 06:59:07.904 062 15532.19 352.52 53158.34 88888.00 2018-03-03 06:59:08.404 062 15532.10 352.46 53158.25 88888.00 2018-03-03 06:59:08.904 062 15532.13 352.48 53158.23 88888.00 2018-03-03 06:59:09.404 062 15532.18 352.52 53158.24 88888.00 2018-03-03 06:59:09.904 062 15532.15 352.52 53158.26 88888.00 2018-03-03 06:59:10.404 062 15532.17 352.52 53158.32 88888.00 2018-03-03 06:59:10.904 062 15532.17 352.52 53158.31 88888.00 2018-03-03 06:59:11.404 062 15532.14 352.50 53158.32 88888.00 2018-03-03 06:59:11.904 062 15532.22 352.49 53158.35 88888.00 2018-03-03 06:59:12.404 062 15532.18 352.49 53158.35 88888.00 2018-03-03 06:59:12.904 062 15532.13 352.50 53158.33 88888.00 2018-03-03 06:59:13.404 062 15532.08 352.52 53158.30 88888.00 2018-03-03 06:59:13.904 062 15532.13 352.49 53158.32 88888.00 2018-03-03 06:59:14.404 062 15532.16 352.45 53158.32 88888.00 2018-03-03 06:59:14.904 062 15532.16 352.45 53158.29 88888.00 2018-03-03 06:59:15.404 062 15532.18 352.44 53158.27 88888.00 2018-03-03 06:59:15.904 062 15532.16 352.43 53158.24 88888.00 2018-03-03 06:59:16.404 062 15532.14 352.37 53158.23 88888.00 2018-03-03 06:59:16.904 062 15532.15 352.36 53158.28 88888.00 2018-03-03 06:59:17.404 062 15532.11 352.36 53158.31 88888.00 2018-03-03 06:59:17.904 062 15532.10 352.36 53158.35 88888.00 2018-03-03 06:59:18.404 062 15532.13 352.40 53158.35 88888.00 2018-03-03 06:59:18.904 062 15532.18 352.40 53158.32 88888.00 2018-03-03 06:59:19.404 062 15532.22 352.39 53158.32 88888.00 2018-03-03 06:59:19.904 062 15532.18 352.40 53158.30 88888.00 2018-03-03 06:59:20.404 062 15532.22 352.38 53158.27 88888.00 2018-03-03 06:59:20.904 062 15532.23 352.35 53158.23 88888.00 2018-03-03 06:59:21.404 062 15532.16 352.36 53158.22 88888.00 2018-03-03 06:59:21.904 062 15532.18 352.39 53158.27 88888.00 2018-03-03 06:59:22.404 062 15532.22 352.38 53158.28 88888.00 2018-03-03 06:59:22.904 062 15532.22 352.37 53158.32 88888.00 2018-03-03 06:59:23.404 062 15532.22 352.38 53158.32 88888.00 2018-03-03 06:59:23.904 062 15532.17 352.38 53158.31 88888.00 2018-03-03 06:59:24.404 062 15532.15 352.32 53158.30 88888.00 2018-03-03 06:59:24.904 062 15532.15 352.32 53158.26 88888.00 2018-03-03 06:59:25.404 062 15532.14 352.34 53158.27 88888.00 2018-03-03 06:59:25.904 062 15532.17 352.35 53158.29 88888.00 2018-03-03 06:59:26.404 062 15532.17 352.38 53158.29 88888.00 2018-03-03 06:59:26.904 062 15532.18 352.36 53158.29 88888.00 2018-03-03 06:59:27.404 062 15532.17 352.36 53158.27 88888.00 2018-03-03 06:59:27.904 062 15532.18 352.36 53158.27 88888.00 2018-03-03 06:59:28.404 062 15532.16 352.36 53158.29 88888.00 2018-03-03 06:59:28.904 062 15532.16 352.39 53158.34 88888.00 2018-03-03 06:59:29.404 062 15532.16 352.39 53158.36 88888.00 2018-03-03 06:59:29.904 062 15532.16 352.37 53158.37 88888.00 2018-03-03 06:59:30.404 062 15532.16 352.32 53158.31 88888.00 2018-03-03 06:59:30.904 062 15532.18 352.30 53158.31 88888.00 2018-03-03 06:59:31.404 062 15532.23 352.30 53158.32 88888.00 2018-03-03 06:59:31.904 062 15532.23 352.32 53158.30 88888.00 2018-03-03 06:59:32.404 062 15532.20 352.32 53158.28 88888.00 2018-03-03 06:59:32.904 062 15532.22 352.34 53158.28 88888.00 2018-03-03 06:59:33.404 062 15532.23 352.37 53158.24 88888.00 2018-03-03 06:59:33.904 062 15532.16 352.34 53158.24 88888.00 2018-03-03 06:59:34.404 062 15532.19 352.32 53158.23 88888.00 2018-03-03 06:59:34.904 062 15532.24 352.31 53158.23 88888.00 2018-03-03 06:59:35.404 062 15532.26 352.32 53158.28 88888.00 2018-03-03 06:59:35.904 062 15532.26 352.36 53158.30 88888.00 2018-03-03 06:59:36.404 062 15532.24 352.38 53158.31 88888.00 2018-03-03 06:59:36.904 062 15532.28 352.37 53158.29 88888.00 2018-03-03 06:59:37.404 062 15532.32 352.34 53158.25 88888.00 2018-03-03 06:59:37.904 062 15532.31 352.32 53158.27 88888.00 2018-03-03 06:59:38.404 062 15532.28 352.35 53158.27 88888.00 2018-03-03 06:59:38.904 062 15532.27 352.43 53158.22 88888.00 2018-03-03 06:59:39.404 062 15532.29 352.37 53158.23 88888.00 2018-03-03 06:59:39.904 062 15532.27 352.35 53158.29 88888.00 2018-03-03 06:59:40.404 062 15532.29 352.40 53158.27 88888.00 2018-03-03 06:59:40.904 062 15532.31 352.39 53158.27 88888.00 2018-03-03 06:59:41.404 062 15532.26 352.39 53158.29 88888.00 2018-03-03 06:59:41.904 062 15532.25 352.38 53158.31 88888.00 2018-03-03 06:59:42.404 062 15532.24 352.39 53158.30 88888.00 2018-03-03 06:59:42.904 062 15532.26 352.39 53158.28 88888.00 2018-03-03 06:59:43.404 062 15532.32 352.31 53158.29 88888.00 2018-03-03 06:59:43.904 062 15532.32 352.27 53158.31 88888.00 2018-03-03 06:59:44.404 062 15532.28 352.29 53158.26 88888.00 2018-03-03 06:59:44.904 062 15532.26 352.29 53158.22 88888.00 2018-03-03 06:59:45.404 062 15532.25 352.27 53158.17 88888.00 2018-03-03 06:59:45.904 062 15532.25 352.24 53158.16 88888.00 2018-03-03 06:59:46.404 062 15532.29 352.26 53158.22 88888.00 2018-03-03 06:59:46.904 062 15532.35 352.28 53158.24 88888.00 2018-03-03 06:59:47.404 062 15532.35 352.24 53158.27 88888.00 2018-03-03 06:59:47.904 062 15532.34 352.23 53158.27 88888.00 2018-03-03 06:59:48.404 062 15532.35 352.22 53158.27 88888.00 2018-03-03 06:59:48.904 062 15532.31 352.22 53158.27 88888.00 2018-03-03 06:59:49.404 062 15532.32 352.28 53158.23 88888.00 2018-03-03 06:59:49.904 062 15532.36 352.29 53158.21 88888.00 2018-03-03 06:59:50.404 062 15532.38 352.26 53158.18 88888.00 2018-03-03 06:59:50.904 062 15532.36 352.21 53158.15 88888.00 2018-03-03 06:59:51.404 062 15532.40 352.19 53158.17 88888.00 2018-03-03 06:59:51.904 062 15532.33 352.17 53158.18 88888.00 2018-03-03 06:59:52.404 062 15532.40 352.20 53158.18 88888.00 2018-03-03 06:59:52.904 062 15532.44 352.22 53158.18 88888.00 2018-03-03 06:59:53.404 062 15532.45 352.20 53158.19 88888.00 2018-03-03 06:59:53.904 062 15532.45 352.20 53158.23 88888.00 2018-03-03 06:59:54.404 062 15532.41 352.19 53158.18 88888.00 2018-03-03 06:59:54.904 062 15532.44 352.17 53158.22 88888.00 2018-03-03 06:59:55.404 062 15532.41 352.22 53158.26 88888.00 2018-03-03 06:59:55.904 062 15532.38 352.26 53158.24 88888.00 2018-03-03 06:59:56.404 062 15532.37 352.20 53158.18 88888.00 2018-03-03 06:59:56.904 062 15532.44 352.15 53158.18 88888.00 2018-03-03 06:59:57.404 062 15532.43 352.14 53158.26 88888.00 2018-03-03 06:59:57.904 062 15532.38 352.17 53158.25 88888.00 2018-03-03 06:59:58.404 062 15532.42 352.15 53158.25 88888.00 2018-03-03 06:59:58.904 062 15532.45 352.15 53158.32 88888.00 2018-03-03 06:59:59.404 062 15532.43 352.17 53158.42 88888.00 2018-03-03 06:59:59.904 062 15532.43 352.17 53158.36 88888.00 2018-03-03 07:00:00.404 062 15532.42 352.12 53158.27 88888.00 2018-03-03 07:00:00.904 062 15532.46 352.13 53158.23 88888.00 2018-03-03 07:00:01.404 062 15532.43 352.18 53158.21 88888.00 2018-03-03 07:00:01.904 062 15532.41 352.19 53158.18 88888.00 2018-03-03 07:00:02.404 062 15532.40 352.18 53158.11 88888.00 2018-03-03 07:00:02.904 062 15532.42 352.17 53158.12 88888.00 2018-03-03 07:00:03.404 062 15532.41 352.12 53158.11 88888.00 2018-03-03 07:00:03.904 062 15532.43 352.13 53158.15 88888.00 2018-03-03 07:00:04.404 062 15532.41 352.14 53158.19 88888.00 2018-03-03 07:00:04.904 062 15532.46 352.14 53158.21 88888.00 2018-03-03 07:00:05.404 062 15532.49 352.15 53158.23 88888.00 2018-03-03 07:00:05.904 062 15532.45 352.15 53158.24 88888.00 2018-03-03 07:00:06.404 062 15532.46 352.19 53158.27 88888.00 2018-03-03 07:00:06.904 062 15532.45 352.17 53158.28 88888.00 2018-03-03 07:00:07.404 062 15532.47 352.15 53158.27 88888.00 2018-03-03 07:00:07.904 062 15532.53 352.14 53158.29 88888.00 2018-03-03 07:00:08.404 062 15532.54 352.11 53158.27 88888.00 2018-03-03 07:00:08.904 062 15532.52 352.18 53158.28 88888.00 2018-03-03 07:00:09.404 062 15532.53 352.13 53158.27 88888.00 2018-03-03 07:00:09.904 062 15532.53 352.10 53158.24 88888.00 2018-03-03 07:00:10.404 062 15532.52 352.12 53158.25 88888.00 2018-03-03 07:00:10.904 062 15532.56 352.11 53158.27 88888.00 2018-03-03 07:00:11.404 062 15532.58 352.12 53158.27 88888.00 2018-03-03 07:00:11.904 062 15532.52 352.14 53158.34 88888.00 2018-03-03 07:00:12.404 062 15532.49 352.13 53158.36 88888.00 2018-03-03 07:00:12.904 062 15532.50 352.09 53158.34 88888.00 2018-03-03 07:00:13.404 062 15532.47 352.06 53158.35 88888.00 2018-03-03 07:00:13.904 062 15532.53 352.06 53158.34 88888.00 2018-03-03 07:00:14.404 062 15532.54 352.10 53158.29 88888.00 2018-03-03 07:00:14.904 062 15532.51 352.11 53158.32 88888.00 2018-03-03 07:00:15.404 062 15532.50 352.11 53158.30 88888.00 2018-03-03 07:00:15.904 062 15532.46 352.09 53158.34 88888.00 2018-03-03 07:00:16.404 062 15532.47 352.13 53158.36 88888.00 2018-03-03 07:00:16.904 062 15532.49 352.12 53158.39 88888.00 2018-03-03 07:00:17.404 062 15532.47 352.13 53158.43 88888.00 2018-03-03 07:00:17.904 062 15532.50 352.15 53158.51 88888.00 2018-03-03 07:00:18.404 062 15532.52 352.19 53158.52 88888.00 2018-03-03 07:00:18.904 062 15532.49 352.19 53158.49 88888.00 2018-03-03 07:00:19.404 062 15532.47 352.15 53158.37 88888.00 2018-03-03 07:00:19.904 062 15532.43 352.15 53158.32 88888.00 2018-03-03 07:00:20.404 062 15532.44 352.14 53158.30 88888.00 2018-03-03 07:00:20.904 062 15532.41 352.10 53158.27 88888.00 2018-03-03 07:00:21.404 062 15532.44 352.11 53158.30 88888.00 2018-03-03 07:00:21.904 062 15532.40 352.15 53158.37 88888.00 2018-03-03 07:00:22.404 062 15532.40 352.26 53158.43 88888.00 2018-03-03 07:00:22.904 062 15532.45 352.28 53158.48 88888.00 2018-03-03 07:00:23.404 062 15532.41 352.26 53158.49 88888.00 2018-03-03 07:00:23.904 062 15532.40 352.20 53158.49 88888.00 2018-03-03 07:00:24.404 062 15532.43 352.20 53158.54 88888.00 2018-03-03 07:00:24.904 062 15532.45 352.21 53158.56 88888.00 2018-03-03 07:00:25.404 062 15532.44 352.22 53158.50 88888.00 2018-03-03 07:00:25.904 062 15532.44 352.23 53158.47 88888.00 2018-03-03 07:00:26.404 062 15532.42 352.27 53158.48 88888.00 2018-03-03 07:00:26.904 062 15532.40 352.26 53158.47 88888.00 2018-03-03 07:00:27.404 062 15532.42 352.31 53158.52 88888.00 2018-03-03 07:00:27.904 062 15532.44 352.32 53158.52 88888.00 2018-03-03 07:00:28.404 062 15532.44 352.31 53158.53 88888.00 2018-03-03 07:00:28.904 062 15532.46 352.28 53158.57 88888.00 2018-03-03 07:00:29.404 062 15532.46 352.26 53158.58 88888.00 2018-03-03 07:00:29.904 062 15532.53 352.28 53158.55 88888.00 2018-03-03 07:00:30.404 062 15532.52 352.31 53158.55 88888.00 2018-03-03 07:00:30.904 062 15532.51 352.31 53158.54 88888.00 2018-03-03 07:00:31.404 062 15532.50 352.28 53158.51 88888.00 2018-03-03 07:00:31.904 062 15532.49 352.29 53158.51 88888.00 2018-03-03 07:00:32.404 062 15532.46 352.30 53158.50 88888.00 2018-03-03 07:00:32.904 062 15532.43 352.28 53158.45 88888.00 2018-03-03 07:00:33.404 062 15532.45 352.23 53158.43 88888.00 2018-03-03 07:00:33.904 062 15532.45 352.23 53158.50 88888.00 2018-03-03 07:00:34.404 062 15532.40 352.22 53158.55 88888.00 2018-03-03 07:00:34.904 062 15532.44 352.24 53158.53 88888.00 2018-03-03 07:00:35.404 062 15532.47 352.24 53158.56 88888.00 2018-03-03 07:00:35.904 062 15532.43 352.26 53158.58 88888.00 2018-03-03 07:00:36.404 062 15532.45 352.27 53158.55 88888.00 2018-03-03 07:00:36.904 062 15532.52 352.26 53158.51 88888.00 2018-03-03 07:00:37.404 062 15532.43 352.29 53158.48 88888.00 2018-03-03 07:00:37.904 062 15532.45 352.30 53158.49 88888.00 2018-03-03 07:00:38.404 062 15532.46 352.32 53158.52 88888.00 2018-03-03 07:00:38.904 062 15532.50 352.28 53158.47 88888.00 2018-03-03 07:00:39.404 062 15532.47 352.30 53158.47 88888.00 2018-03-03 07:00:39.904 062 15532.44 352.30 53158.49 88888.00 2018-03-03 07:00:40.404 062 15532.45 352.28 53158.56 88888.00 2018-03-03 07:00:40.904 062 15532.46 352.32 53158.54 88888.00 2018-03-03 07:00:41.404 062 15532.49 352.40 53158.56 88888.00 2018-03-03 07:00:41.904 062 15532.51 352.38 53158.61 88888.00 2018-03-03 07:00:42.404 062 15532.49 352.35 53158.63 88888.00 2018-03-03 07:00:42.904 062 15532.52 352.30 53158.66 88888.00 2018-03-03 07:00:43.404 062 15532.53 352.32 53158.61 88888.00 2018-03-03 07:00:43.904 062 15532.52 352.35 53158.59 88888.00 2018-03-03 07:00:44.404 062 15532.47 352.36 53158.59 88888.00 2018-03-03 07:00:44.904 062 15532.46 352.31 53158.55 88888.00 2018-03-03 07:00:45.404 062 15532.47 352.30 53158.59 88888.00 2018-03-03 07:00:45.904 062 15532.46 352.30 53158.55 88888.00 2018-03-03 07:00:46.404 062 15532.45 352.32 53158.59 88888.00 2018-03-03 07:00:46.904 062 15532.43 352.35 53158.62 88888.00 2018-03-03 07:00:47.404 062 15532.43 352.34 53158.62 88888.00 2018-03-03 07:00:47.904 062 15532.41 352.31 53158.66 88888.00 2018-03-03 07:00:48.404 062 15532.42 352.29 53158.66 88888.00 2018-03-03 07:00:48.904 062 15532.44 352.26 53158.69 88888.00 2018-03-03 07:00:49.404 062 15532.49 352.29 53158.66 88888.00 2018-03-03 07:00:49.904 062 15532.45 352.31 53158.61 88888.00 2018-03-03 07:00:50.404 062 15532.46 352.28 53158.58 88888.00 2018-03-03 07:00:50.904 062 15532.43 352.30 53158.56 88888.00 2018-03-03 07:00:51.404 062 15532.42 352.32 53158.57 88888.00 2018-03-03 07:00:51.904 062 15532.45 352.31 53158.57 88888.00 2018-03-03 07:00:52.404 062 15532.49 352.30 53158.66 88888.00 2018-03-03 07:00:52.904 062 15532.50 352.35 53158.64 88888.00 2018-03-03 07:00:53.404 062 15532.50 352.34 53158.61 88888.00 2018-03-03 07:00:53.904 062 15532.49 352.40 53158.59 88888.00 2018-03-03 07:00:54.404 062 15532.49 352.39 53158.64 88888.00 2018-03-03 07:00:54.904 062 15532.52 352.38 53158.62 88888.00 2018-03-03 07:00:55.404 062 15532.54 352.39 53158.57 88888.00 2018-03-03 07:00:55.904 062 15532.51 352.38 53158.56 88888.00 2018-03-03 07:00:56.404 062 15532.53 352.32 53158.53 88888.00 2018-03-03 07:00:56.904 062 15532.50 352.37 53158.48 88888.00 2018-03-03 07:00:57.404 062 15532.51 352.47 53158.50 88888.00 2018-03-03 07:00:57.904 062 15532.53 352.46 53158.55 88888.00 2018-03-03 07:00:58.404 062 15532.56 352.43 53158.59 88888.00 2018-03-03 07:00:58.904 062 15532.53 352.41 53158.62 88888.00 2018-03-03 07:00:59.404 062 15532.51 352.36 53158.64 88888.00 2018-03-03 07:00:59.904 062 15532.49 352.36 53158.63 88888.00 2018-03-03 07:01:00.404 062 15532.49 352.38 53158.64 88888.00 2018-03-03 07:01:00.904 062 15532.45 352.41 53158.62 88888.00 2018-03-03 07:01:01.404 062 15532.43 352.43 53158.55 88888.00 2018-03-03 07:01:01.904 062 15532.41 352.43 53158.55 88888.00 2018-03-03 07:01:02.404 062 15532.45 352.40 53158.55 88888.00 2018-03-03 07:01:02.904 062 15532.47 352.44 53158.61 88888.00 2018-03-03 07:01:03.404 062 15532.50 352.43 53158.63 88888.00 2018-03-03 07:01:03.904 062 15532.50 352.39 53158.62 88888.00 2018-03-03 07:01:04.404 062 15532.45 352.36 53158.66 88888.00 2018-03-03 07:01:04.904 062 15532.43 352.39 53158.67 88888.00 2018-03-03 07:01:05.404 062 15532.46 352.40 53158.67 88888.00 2018-03-03 07:01:05.904 062 15532.50 352.39 53158.63 88888.00 2018-03-03 07:01:06.404 062 15532.50 352.38 53158.59 88888.00 2018-03-03 07:01:06.904 062 15532.47 352.37 53158.54 88888.00 2018-03-03 07:01:07.404 062 15532.47 352.37 53158.49 88888.00 2018-03-03 07:01:07.904 062 15532.52 352.37 53158.44 88888.00 2018-03-03 07:01:08.404 062 15532.49 352.39 53158.39 88888.00 2018-03-03 07:01:08.904 062 15532.49 352.39 53158.42 88888.00 2018-03-03 07:01:09.404 062 15532.49 352.39 53158.45 88888.00 2018-03-03 07:01:09.904 062 15532.52 352.45 53158.45 88888.00 2018-03-03 07:01:10.404 062 15532.51 352.45 53158.45 88888.00 2018-03-03 07:01:10.904 062 15532.50 352.43 53158.49 88888.00 2018-03-03 07:01:11.404 062 15532.45 352.38 53158.50 88888.00 2018-03-03 07:01:11.904 062 15532.49 352.37 53158.50 88888.00 2018-03-03 07:01:12.404 062 15532.51 352.37 53158.53 88888.00 2018-03-03 07:01:12.904 062 15532.55 352.38 53158.53 88888.00 2018-03-03 07:01:13.404 062 15532.54 352.43 53158.50 88888.00 2018-03-03 07:01:13.904 062 15532.52 352.39 53158.46 88888.00 2018-03-03 07:01:14.404 062 15532.53 352.44 53158.39 88888.00 2018-03-03 07:01:14.904 062 15532.49 352.40 53158.35 88888.00 2018-03-03 07:01:15.404 062 15532.53 352.31 53158.37 88888.00 2018-03-03 07:01:15.904 062 15532.54 352.31 53158.44 88888.00 2018-03-03 07:01:16.404 062 15532.58 352.30 53158.55 88888.00 2018-03-03 07:01:16.904 062 15532.56 352.31 53158.54 88888.00 2018-03-03 07:01:17.404 062 15532.62 352.32 53158.51 88888.00 2018-03-03 07:01:17.904 062 15532.62 352.31 53158.48 88888.00 2018-03-03 07:01:18.404 062 15532.56 352.30 53158.46 88888.00 2018-03-03 07:01:18.904 062 15532.56 352.31 53158.46 88888.00 2018-03-03 07:01:19.404 062 15532.61 352.32 53158.47 88888.00 2018-03-03 07:01:19.904 062 15532.60 352.32 53158.36 88888.00 2018-03-03 07:01:20.404 062 15532.59 352.31 53158.35 88888.00 2018-03-03 07:01:20.904 062 15532.62 352.30 53158.44 88888.00 2018-03-03 07:01:21.404 062 15532.65 352.30 53158.48 88888.00 2018-03-03 07:01:21.904 062 15532.62 352.29 53158.52 88888.00 2018-03-03 07:01:22.404 062 15532.59 352.26 53158.44 88888.00 2018-03-03 07:01:22.904 062 15532.61 352.23 53158.44 88888.00 2018-03-03 07:01:23.404 062 15532.61 352.22 53158.48 88888.00 2018-03-03 07:01:23.904 062 15532.55 352.27 53158.44 88888.00 2018-03-03 07:01:24.404 062 15532.53 352.26 53158.44 88888.00 2018-03-03 07:01:24.904 062 15532.56 352.28 53158.46 88888.00 2018-03-03 07:01:25.404 062 15532.58 352.27 53158.45 88888.00 2018-03-03 07:01:25.904 062 15532.60 352.29 53158.47 88888.00 2018-03-03 07:01:26.404 062 15532.64 352.30 53158.53 88888.00 2018-03-03 07:01:26.904 062 15532.61 352.28 53158.54 88888.00 2018-03-03 07:01:27.404 062 15532.59 352.28 53158.51 88888.00 2018-03-03 07:01:27.904 062 15532.61 352.28 53158.49 88888.00 2018-03-03 07:01:28.404 062 15532.61 352.29 53158.59 88888.00 2018-03-03 07:01:28.904 062 15532.55 352.30 53158.58 88888.00 2018-03-03 07:01:29.404 062 15532.58 352.26 53158.58 88888.00 2018-03-03 07:01:29.904 062 15532.53 352.23 53158.58 88888.00 2018-03-03 07:01:30.404 062 15532.53 352.21 53158.57 88888.00 2018-03-03 07:01:30.904 062 15532.54 352.26 53158.52 88888.00 2018-03-03 07:01:31.404 062 15532.59 352.29 53158.52 88888.00 2018-03-03 07:01:31.904 062 15532.60 352.26 53158.48 88888.00 2018-03-03 07:01:32.404 062 15532.61 352.24 53158.46 88888.00 2018-03-03 07:01:32.904 062 15532.58 352.26 53158.46 88888.00 2018-03-03 07:01:33.404 062 15532.58 352.26 53158.44 88888.00 2018-03-03 07:01:33.904 062 15532.58 352.26 53158.37 88888.00 2018-03-03 07:01:34.404 062 15532.58 352.31 53158.42 88888.00 2018-03-03 07:01:34.904 062 15532.64 352.24 53158.41 88888.00 2018-03-03 07:01:35.404 062 15532.59 352.23 53158.39 88888.00 2018-03-03 07:01:35.904 062 15532.53 352.23 53158.43 88888.00 2018-03-03 07:01:36.404 062 15532.58 352.29 53158.41 88888.00 2018-03-03 07:01:36.904 062 15532.59 352.30 53158.42 88888.00 2018-03-03 07:01:37.404 062 15532.58 352.23 53158.37 88888.00 2018-03-03 07:01:37.904 062 15532.58 352.24 53158.34 88888.00 2018-03-03 07:01:38.404 062 15532.58 352.26 53158.37 88888.00 2018-03-03 07:01:38.904 062 15532.55 352.20 53158.37 88888.00 2018-03-03 07:01:39.404 062 15532.52 352.19 53158.36 88888.00 2018-03-03 07:01:39.904 062 15532.51 352.18 53158.44 88888.00 2018-03-03 07:01:40.404 062 15532.50 352.18 53158.49 88888.00 2018-03-03 07:01:40.904 062 15532.53 352.15 53158.51 88888.00 2018-03-03 07:01:41.404 062 15532.54 352.15 53158.49 88888.00 2018-03-03 07:01:41.904 062 15532.53 352.14 53158.46 88888.00 2018-03-03 07:01:42.404 062 15532.55 352.18 53158.43 88888.00 2018-03-03 07:01:42.904 062 15532.56 352.20 53158.42 88888.00 2018-03-03 07:01:43.404 062 15532.54 352.21 53158.42 88888.00 2018-03-03 07:01:43.904 062 15532.56 352.21 53158.37 88888.00 2018-03-03 07:01:44.404 062 15532.55 352.20 53158.41 88888.00 2018-03-03 07:01:44.904 062 15532.52 352.23 53158.38 88888.00 2018-03-03 07:01:45.404 062 15532.52 352.26 53158.43 88888.00 2018-03-03 07:01:45.904 062 15532.51 352.28 53158.36 88888.00 2018-03-03 07:01:46.404 062 15532.49 352.20 53158.38 88888.00 2018-03-03 07:01:46.904 062 15532.50 352.18 53158.44 88888.00 2018-03-03 07:01:47.404 062 15532.50 352.19 53158.45 88888.00 2018-03-03 07:01:47.904 062 15532.52 352.17 53158.44 88888.00 2018-03-03 07:01:48.404 062 15532.49 352.15 53158.43 88888.00 2018-03-03 07:01:48.904 062 15532.47 352.17 53158.36 88888.00 2018-03-03 07:01:49.404 062 15532.50 352.13 53158.34 88888.00 2018-03-03 07:01:49.904 062 15532.50 352.11 53158.29 88888.00 2018-03-03 07:01:50.404 062 15532.52 352.09 53158.32 88888.00 2018-03-03 07:01:50.904 062 15532.52 352.08 53158.30 88888.00 2018-03-03 07:01:51.404 062 15532.54 352.09 53158.34 88888.00 2018-03-03 07:01:51.904 062 15532.54 352.09 53158.39 88888.00 2018-03-03 07:01:52.404 062 15532.54 352.06 53158.38 88888.00 2018-03-03 07:01:52.904 062 15532.55 352.05 53158.43 88888.00 2018-03-03 07:01:53.404 062 15532.56 352.10 53158.45 88888.00 2018-03-03 07:01:53.904 062 15532.53 352.11 53158.44 88888.00 2018-03-03 07:01:54.404 062 15532.54 352.13 53158.44 88888.00 2018-03-03 07:01:54.904 062 15532.61 352.10 53158.41 88888.00 2018-03-03 07:01:55.404 062 15532.54 352.08 53158.30 88888.00 2018-03-03 07:01:55.904 062 15532.50 352.12 53158.29 88888.00 2018-03-03 07:01:56.404 062 15532.53 352.11 53158.27 88888.00 2018-03-03 07:01:56.904 062 15532.56 352.11 53158.29 88888.00 2018-03-03 07:01:57.404 062 15532.53 352.12 53158.33 88888.00 2018-03-03 07:01:57.904 062 15532.49 352.09 53158.36 88888.00 2018-03-03 07:01:58.404 062 15532.50 352.08 53158.35 88888.00 2018-03-03 07:01:58.904 062 15532.49 352.09 53158.32 88888.00 2018-03-03 07:01:59.404 062 15532.51 352.09 53158.37 88888.00 2018-03-03 07:01:59.904 062 15532.50 352.09 53158.43 88888.00 2018-03-03 07:02:00.404 062 15532.50 352.09 53158.44 88888.00 2018-03-03 07:02:00.904 062 15532.44 352.06 53158.45 88888.00 2018-03-03 07:02:01.404 062 15532.46 352.06 53158.44 88888.00 2018-03-03 07:02:01.904 062 15532.45 352.09 53158.42 88888.00 2018-03-03 07:02:02.404 062 15532.49 352.10 53158.39 88888.00 2018-03-03 07:02:02.904 062 15532.45 352.05 53158.39 88888.00 2018-03-03 07:02:03.404 062 15532.44 352.03 53158.43 88888.00 2018-03-03 07:02:03.904 062 15532.45 352.02 53158.44 88888.00 2018-03-03 07:02:04.404 062 15532.50 352.08 53158.46 88888.00 2018-03-03 07:02:04.904 062 15532.51 352.04 53158.44 88888.00 2018-03-03 07:02:05.404 062 15532.51 351.98 53158.41 88888.00 2018-03-03 07:02:05.904 062 15532.46 351.98 53158.36 88888.00 2018-03-03 07:02:06.404 062 15532.45 352.04 53158.34 88888.00 2018-03-03 07:02:06.904 062 15532.44 352.02 53158.33 88888.00 2018-03-03 07:02:07.404 062 15532.42 351.98 53158.30 88888.00 2018-03-03 07:02:07.904 062 15532.42 351.96 53158.29 88888.00 2018-03-03 07:02:08.404 062 15532.42 351.96 53158.28 88888.00 2018-03-03 07:02:08.904 062 15532.44 351.97 53158.29 88888.00 2018-03-03 07:02:09.404 062 15532.43 352.00 53158.31 88888.00 2018-03-03 07:02:09.904 062 15532.42 351.98 53158.30 88888.00 2018-03-03 07:02:10.404 062 15532.43 352.00 53158.29 88888.00 2018-03-03 07:02:10.904 062 15532.44 351.95 53158.32 88888.00 2018-03-03 07:02:11.404 062 15532.45 351.94 53158.36 88888.00 2018-03-03 07:02:11.904 062 15532.44 351.94 53158.42 88888.00 2018-03-03 07:02:12.404 062 15532.41 351.94 53158.41 88888.00 2018-03-03 07:02:12.904 062 15532.40 351.95 53158.33 88888.00 2018-03-03 07:02:13.404 062 15532.35 351.98 53158.29 88888.00 2018-03-03 07:02:13.904 062 15532.31 351.91 53158.27 88888.00 2018-03-03 07:02:14.404 062 15532.31 351.91 53158.22 88888.00 2018-03-03 07:02:14.904 062 15532.32 351.92 53158.25 88888.00 2018-03-03 07:02:15.404 062 15532.32 351.89 53158.30 88888.00 2018-03-03 07:02:15.904 062 15532.35 351.84 53158.34 88888.00 2018-03-03 07:02:16.404 062 15532.35 351.87 53158.32 88888.00 2018-03-03 07:02:16.904 062 15532.35 351.85 53158.30 88888.00 2018-03-03 07:02:17.404 062 15532.33 351.83 53158.29 88888.00 2018-03-03 07:02:17.904 062 15532.33 351.81 53158.34 88888.00 2018-03-03 07:02:18.404 062 15532.29 351.80 53158.27 88888.00 2018-03-03 07:02:18.904 062 15532.29 351.84 53158.21 88888.00 2018-03-03 07:02:19.404 062 15532.29 351.86 53158.19 88888.00 2018-03-03 07:02:19.904 062 15532.25 351.87 53158.19 88888.00 2018-03-03 07:02:20.404 062 15532.31 351.84 53158.23 88888.00 2018-03-03 07:02:20.904 062 15532.33 351.87 53158.25 88888.00 2018-03-03 07:02:21.404 062 15532.29 351.87 53158.25 88888.00 2018-03-03 07:02:21.904 062 15532.27 351.81 53158.28 88888.00 2018-03-03 07:02:22.404 062 15532.24 351.84 53158.28 88888.00 2018-03-03 07:02:22.904 062 15532.24 351.84 53158.25 88888.00 2018-03-03 07:02:23.404 062 15532.28 351.83 53158.23 88888.00 2018-03-03 07:02:23.904 062 15532.27 351.80 53158.26 88888.00 2018-03-03 07:02:24.404 062 15532.23 351.78 53158.27 88888.00 2018-03-03 07:02:24.904 062 15532.23 351.78 53158.28 88888.00 2018-03-03 07:02:25.404 062 15532.24 351.78 53158.29 88888.00 2018-03-03 07:02:25.904 062 15532.23 351.78 53158.28 88888.00 2018-03-03 07:02:26.404 062 15532.20 351.72 53158.30 88888.00 2018-03-03 07:02:26.904 062 15532.20 351.69 53158.31 88888.00 2018-03-03 07:02:27.404 062 15532.20 351.70 53158.27 88888.00 2018-03-03 07:02:27.904 062 15532.19 351.71 53158.30 88888.00 2018-03-03 07:02:28.404 062 15532.19 351.68 53158.28 88888.00 2018-03-03 07:02:28.904 062 15532.24 351.69 53158.33 88888.00 2018-03-03 07:02:29.404 062 15532.23 351.69 53158.37 88888.00 2018-03-03 07:02:29.904 062 15532.24 351.67 53158.38 88888.00 2018-03-03 07:02:30.404 062 15532.23 351.67 53158.31 88888.00 2018-03-03 07:02:30.904 062 15532.25 351.69 53158.26 88888.00 2018-03-03 07:02:31.404 062 15532.24 351.65 53158.24 88888.00 2018-03-03 07:02:31.904 062 15532.25 351.61 53158.24 88888.00 2018-03-03 07:02:32.404 062 15532.23 351.60 53158.25 88888.00 2018-03-03 07:02:32.904 062 15532.22 351.61 53158.24 88888.00 2018-03-03 07:02:33.404 062 15532.24 351.60 53158.23 88888.00 2018-03-03 07:02:33.904 062 15532.18 351.58 53158.28 88888.00 2018-03-03 07:02:34.404 062 15532.22 351.58 53158.24 88888.00 2018-03-03 07:02:34.904 062 15532.18 351.54 53158.21 88888.00 2018-03-03 07:02:35.404 062 15532.20 351.54 53158.22 88888.00 2018-03-03 07:02:35.904 062 15532.22 351.54 53158.23 88888.00 2018-03-03 07:02:36.404 062 15532.17 351.53 53158.25 88888.00 2018-03-03 07:02:36.904 062 15532.17 351.51 53158.22 88888.00 2018-03-03 07:02:37.404 062 15532.14 351.51 53158.19 88888.00 2018-03-03 07:02:37.904 062 15532.13 351.51 53158.18 88888.00 2018-03-03 07:02:38.404 062 15532.09 351.51 53158.12 88888.00 2018-03-03 07:02:38.904 062 15532.08 351.49 53158.13 88888.00 2018-03-03 07:02:39.404 062 15532.04 351.48 53158.13 88888.00 2018-03-03 07:02:39.904 062 15532.06 351.45 53158.18 88888.00 2018-03-03 07:02:40.404 062 15532.09 351.46 53158.15 88888.00 2018-03-03 07:02:40.904 062 15532.11 351.44 53158.12 88888.00 2018-03-03 07:02:41.404 062 15532.11 351.42 53158.16 88888.00 2018-03-03 07:02:41.904 062 15532.10 351.40 53158.19 88888.00 2018-03-03 07:02:42.404 062 15532.08 351.40 53158.16 88888.00 2018-03-03 07:02:42.904 062 15532.06 351.34 53158.03 88888.00 2018-03-03 07:02:43.404 062 15532.09 351.32 53158.03 88888.00 2018-03-03 07:02:43.904 062 15532.09 351.32 53158.06 88888.00 2018-03-03 07:02:44.404 062 15532.08 351.33 53158.05 88888.00 2018-03-03 07:02:44.904 062 15532.04 351.31 53158.01 88888.00 2018-03-03 07:02:45.404 062 15532.01 351.31 53158.08 88888.00 2018-03-03 07:02:45.904 062 15532.04 351.29 53158.10 88888.00 2018-03-03 07:02:46.404 062 15532.07 351.26 53158.11 88888.00 2018-03-03 07:02:46.904 062 15532.07 351.27 53158.09 88888.00 2018-03-03 07:02:47.404 062 15532.05 351.27 53158.08 88888.00 2018-03-03 07:02:47.904 062 15532.05 351.26 53158.06 88888.00 2018-03-03 07:02:48.404 062 15532.07 351.27 53158.08 88888.00 2018-03-03 07:02:48.904 062 15532.04 351.28 53157.99 88888.00 2018-03-03 07:02:49.404 062 15532.07 351.25 53157.97 88888.00 2018-03-03 07:02:49.904 062 15532.04 351.20 53158.01 88888.00 2018-03-03 07:02:50.404 062 15531.99 351.23 53158.01 88888.00 2018-03-03 07:02:50.904 062 15531.98 351.25 53157.97 88888.00 2018-03-03 07:02:51.404 062 15531.99 351.23 53157.93 88888.00 2018-03-03 07:02:51.904 062 15531.99 351.22 53157.92 88888.00 2018-03-03 07:02:52.404 062 15532.00 351.24 53157.98 88888.00 2018-03-03 07:02:52.904 062 15532.02 351.22 53157.98 88888.00 2018-03-03 07:02:53.404 062 15532.01 351.19 53158.01 88888.00 2018-03-03 07:02:53.904 062 15532.00 351.15 53158.04 88888.00 2018-03-03 07:02:54.404 062 15532.08 351.15 53158.03 88888.00 2018-03-03 07:02:54.904 062 15532.02 351.15 53157.99 88888.00 2018-03-03 07:02:55.404 062 15531.96 351.13 53157.99 88888.00 2018-03-03 07:02:55.904 062 15531.95 351.10 53158.01 88888.00 2018-03-03 07:02:56.404 062 15531.95 351.11 53158.02 88888.00 2018-03-03 07:02:56.904 062 15531.98 351.13 53157.97 88888.00 2018-03-03 07:02:57.404 062 15531.96 351.10 53158.03 88888.00 2018-03-03 07:02:57.904 062 15531.98 351.14 53158.04 88888.00 2018-03-03 07:02:58.404 062 15531.93 351.15 53157.98 88888.00 2018-03-03 07:02:58.904 062 15531.93 351.07 53157.99 88888.00 2018-03-03 07:02:59.404 062 15531.93 351.06 53158.01 88888.00 2018-03-03 07:02:59.904 062 15531.92 351.11 53157.99 88888.00 2018-03-03 07:03:00.404 062 15531.91 351.08 53157.91 88888.00 2018-03-03 07:03:00.904 062 15531.91 351.03 53157.90 88888.00 2018-03-03 07:03:01.404 062 15531.82 351.03 53157.92 88888.00 2018-03-03 07:03:01.904 062 15531.80 351.01 53157.89 88888.00 2018-03-03 07:03:02.404 062 15531.86 351.03 53157.86 88888.00 2018-03-03 07:03:02.904 062 15531.90 351.00 53157.91 88888.00 2018-03-03 07:03:03.404 062 15531.90 350.97 53157.95 88888.00 2018-03-03 07:03:03.904 062 15531.90 350.94 53157.92 88888.00 2018-03-03 07:03:04.404 062 15531.90 350.98 53157.98 88888.00 2018-03-03 07:03:04.904 062 15531.91 350.97 53158.06 88888.00 2018-03-03 07:03:05.404 062 15531.86 350.98 53158.01 88888.00 2018-03-03 07:03:05.904 062 15531.83 350.98 53157.98 88888.00 2018-03-03 07:03:06.404 062 15531.82 351.00 53157.91 88888.00 2018-03-03 07:03:06.904 062 15531.86 350.97 53157.86 88888.00 2018-03-03 07:03:07.404 062 15531.86 350.99 53157.88 88888.00 2018-03-03 07:03:07.904 062 15531.77 351.00 53157.86 88888.00 2018-03-03 07:03:08.404 062 15531.77 350.96 53157.84 88888.00 2018-03-03 07:03:08.904 062 15531.79 350.97 53157.86 88888.00 2018-03-03 07:03:09.404 062 15531.79 350.96 53157.87 88888.00 2018-03-03 07:03:09.904 062 15531.79 350.91 53157.89 88888.00 2018-03-03 07:03:10.404 062 15531.79 350.91 53157.86 88888.00 2018-03-03 07:03:10.904 062 15531.75 350.89 53157.90 88888.00 2018-03-03 07:03:11.404 062 15531.78 350.92 53157.88 88888.00 2018-03-03 07:03:11.904 062 15531.80 350.94 53157.88 88888.00 2018-03-03 07:03:12.404 062 15531.74 350.91 53157.85 88888.00 2018-03-03 07:03:12.904 062 15531.77 350.88 53157.81 88888.00 2018-03-03 07:03:13.404 062 15531.82 350.90 53157.85 88888.00 2018-03-03 07:03:13.904 062 15531.80 350.89 53157.79 88888.00 2018-03-03 07:03:14.404 062 15531.75 350.87 53157.84 88888.00 2018-03-03 07:03:14.904 062 15531.78 350.87 53157.77 88888.00 2018-03-03 07:03:15.404 062 15531.77 350.85 53157.81 88888.00 2018-03-03 07:03:15.904 062 15531.72 350.82 53157.83 88888.00 2018-03-03 07:03:16.404 062 15531.78 350.82 53157.87 88888.00 2018-03-03 07:03:16.904 062 15531.77 350.82 53157.86 88888.00 2018-03-03 07:03:17.404 062 15531.75 350.85 53157.86 88888.00 2018-03-03 07:03:17.904 062 15531.77 350.85 53157.81 88888.00 2018-03-03 07:03:18.404 062 15531.75 350.84 53157.76 88888.00 2018-03-03 07:03:18.904 062 15531.79 350.83 53157.70 88888.00 2018-03-03 07:03:19.404 062 15531.81 350.85 53157.69 88888.00 2018-03-03 07:03:19.904 062 15531.75 350.90 53157.67 88888.00 2018-03-03 07:03:20.404 062 15531.75 350.88 53157.67 88888.00 2018-03-03 07:03:20.904 062 15531.81 350.88 53157.68 88888.00 2018-03-03 07:03:21.404 062 15531.80 350.90 53157.73 88888.00 2018-03-03 07:03:21.904 062 15531.78 350.87 53157.78 88888.00 2018-03-03 07:03:22.404 062 15531.79 350.81 53157.81 88888.00 2018-03-03 07:03:22.904 062 15531.83 350.80 53157.76 88888.00 2018-03-03 07:03:23.404 062 15531.87 350.83 53157.78 88888.00 2018-03-03 07:03:23.904 062 15531.90 350.83 53157.82 88888.00 2018-03-03 07:03:24.404 062 15531.87 350.83 53157.77 88888.00 2018-03-03 07:03:24.904 062 15531.80 350.82 53157.72 88888.00 2018-03-03 07:03:25.404 062 15531.79 350.82 53157.72 88888.00 2018-03-03 07:03:25.904 062 15531.80 350.81 53157.74 88888.00 2018-03-03 07:03:26.404 062 15531.81 350.77 53157.77 88888.00 2018-03-03 07:03:26.904 062 15531.84 350.77 53157.75 88888.00 2018-03-03 07:03:27.404 062 15531.83 350.77 53157.78 88888.00 2018-03-03 07:03:27.904 062 15531.83 350.76 53157.75 88888.00 2018-03-03 07:03:28.404 062 15531.86 350.76 53157.73 88888.00 2018-03-03 07:03:28.904 062 15531.82 350.80 53157.82 88888.00 2018-03-03 07:03:29.404 062 15531.86 350.82 53157.84 88888.00 2018-03-03 07:03:29.904 062 15531.86 350.77 53157.82 88888.00 2018-03-03 07:03:30.404 062 15531.82 350.76 53157.77 88888.00 2018-03-03 07:03:30.904 062 15531.84 350.75 53157.75 88888.00 2018-03-03 07:03:31.404 062 15531.81 350.79 53157.72 88888.00 2018-03-03 07:03:31.904 062 15531.81 350.80 53157.69 88888.00 2018-03-03 07:03:32.404 062 15531.82 350.82 53157.71 88888.00 2018-03-03 07:03:32.904 062 15531.86 350.82 53157.76 88888.00 2018-03-03 07:03:33.404 062 15531.89 350.82 53157.82 88888.00 2018-03-03 07:03:33.904 062 15531.87 350.81 53157.78 88888.00 2018-03-03 07:03:34.404 062 15531.86 350.81 53157.75 88888.00 2018-03-03 07:03:34.904 062 15531.86 350.80 53157.73 88888.00 2018-03-03 07:03:35.404 062 15531.82 350.79 53157.76 88888.00 2018-03-03 07:03:35.904 062 15531.90 350.80 53157.79 88888.00 2018-03-03 07:03:36.404 062 15531.91 350.81 53157.75 88888.00 2018-03-03 07:03:36.904 062 15531.86 350.77 53157.74 88888.00 2018-03-03 07:03:37.404 062 15531.84 350.74 53157.76 88888.00 2018-03-03 07:03:37.904 062 15531.79 350.74 53157.71 88888.00 2018-03-03 07:03:38.404 062 15531.82 350.80 53157.68 88888.00 2018-03-03 07:03:38.904 062 15531.86 350.79 53157.70 88888.00 2018-03-03 07:03:39.404 062 15531.88 350.84 53157.70 88888.00 2018-03-03 07:03:39.904 062 15531.89 350.88 53157.71 88888.00 2018-03-03 07:03:40.404 062 15531.89 350.89 53157.74 88888.00 2018-03-03 07:03:40.904 062 15531.93 350.93 53157.76 88888.00 2018-03-03 07:03:41.404 062 15531.92 350.93 53157.77 88888.00 2018-03-03 07:03:41.904 062 15531.95 350.90 53157.76 88888.00 2018-03-03 07:03:42.404 062 15531.97 350.88 53157.68 88888.00 2018-03-03 07:03:42.904 062 15531.96 350.87 53157.61 88888.00 2018-03-03 07:03:43.404 062 15531.95 350.88 53157.63 88888.00 2018-03-03 07:03:43.904 062 15531.96 350.93 53157.66 88888.00 2018-03-03 07:03:44.404 062 15531.95 350.90 53157.66 88888.00 2018-03-03 07:03:44.904 062 15531.90 350.92 53157.72 88888.00 2018-03-03 07:03:45.405 062 15531.91 350.96 53157.74 88888.00 2018-03-03 07:03:45.905 062 15532.00 350.97 53157.70 88888.00 2018-03-03 07:03:46.405 062 15532.02 350.97 53157.75 88888.00 2018-03-03 07:03:46.905 062 15532.00 350.96 53157.84 88888.00 2018-03-03 07:03:47.405 062 15532.00 350.98 53157.85 88888.00 2018-03-03 07:03:47.905 062 15531.99 350.99 53157.81 88888.00 2018-03-03 07:03:48.405 062 15531.93 351.00 53157.73 88888.00 2018-03-03 07:03:48.905 062 15531.90 351.00 53157.77 88888.00 2018-03-03 07:03:49.405 062 15531.92 351.01 53157.79 88888.00 2018-03-03 07:03:49.905 062 15532.01 351.02 53157.85 88888.00 2018-03-03 07:03:50.405 062 15532.02 350.97 53157.86 88888.00 2018-03-03 07:03:50.905 062 15531.99 350.94 53157.78 88888.00 2018-03-03 07:03:51.405 062 15532.07 350.93 53157.79 88888.00 2018-03-03 07:03:51.905 062 15532.11 350.97 53157.76 88888.00 2018-03-03 07:03:52.405 062 15532.07 351.00 53157.77 88888.00 2018-03-03 07:03:52.905 062 15532.02 351.02 53157.81 88888.00 2018-03-03 07:03:53.405 062 15531.97 351.05 53157.79 88888.00 2018-03-03 07:03:53.905 062 15531.96 351.05 53157.76 88888.00 2018-03-03 07:03:54.405 062 15531.98 351.07 53157.83 88888.00 2018-03-03 07:03:54.905 062 15532.05 351.08 53157.76 88888.00 2018-03-03 07:03:55.405 062 15532.09 351.06 53157.75 88888.00 2018-03-03 07:03:55.905 062 15532.08 351.06 53157.74 88888.00 2018-03-03 07:03:56.405 062 15532.06 351.09 53157.79 88888.00 2018-03-03 07:03:56.905 062 15532.06 351.09 53157.82 88888.00 2018-03-03 07:03:57.405 062 15532.04 351.08 53157.86 88888.00 2018-03-03 07:03:57.905 062 15532.07 351.06 53157.86 88888.00 2018-03-03 07:03:58.405 062 15532.02 351.07 53157.89 88888.00 2018-03-03 07:03:58.905 062 15532.04 351.10 53157.94 88888.00 2018-03-03 07:03:59.405 062 15532.09 351.09 53157.93 88888.00 2018-03-03 07:03:59.905 062 15532.09 351.09 53157.86 88888.00 2018-03-03 07:04:00.405 062 15532.08 351.09 53157.77 88888.00 2018-03-03 07:04:00.905 062 15532.13 351.09 53157.77 88888.00 2018-03-03 07:04:01.405 062 15532.10 351.08 53157.82 88888.00 2018-03-03 07:04:01.905 062 15532.10 351.10 53157.89 88888.00 2018-03-03 07:04:02.405 062 15532.09 351.11 53157.98 88888.00 2018-03-03 07:04:02.905 062 15532.13 351.11 53157.91 88888.00 2018-03-03 07:04:03.405 062 15532.19 351.15 53157.95 88888.00 2018-03-03 07:04:03.905 062 15532.13 351.15 53157.95 88888.00 2018-03-03 07:04:04.405 062 15532.06 351.16 53157.94 88888.00 2018-03-03 07:04:04.905 062 15532.05 351.18 53157.92 88888.00 2018-03-03 07:04:05.405 062 15532.06 351.19 53157.98 88888.00 2018-03-03 07:04:05.905 062 15532.01 351.23 53157.94 88888.00 2018-03-03 07:04:06.405 062 15532.04 351.23 53157.91 88888.00 2018-03-03 07:04:06.905 062 15532.09 351.22 53157.86 88888.00 2018-03-03 07:04:07.405 062 15532.13 351.24 53157.86 88888.00 2018-03-03 07:04:07.905 062 15532.09 351.27 53157.87 88888.00 2018-03-03 07:04:08.405 062 15532.09 351.29 53157.85 88888.00 2018-03-03 07:04:08.905 062 15532.13 351.29 53157.94 88888.00 2018-03-03 07:04:09.405 062 15532.11 351.27 53157.96 88888.00 2018-03-03 07:04:09.905 062 15532.13 351.24 53157.98 88888.00 2018-03-03 07:04:10.405 062 15532.11 351.29 53158.02 88888.00 2018-03-03 07:04:10.905 062 15532.13 351.34 53157.98 88888.00 2018-03-03 07:04:11.405 062 15532.06 351.36 53158.02 88888.00 2018-03-03 07:04:11.905 062 15532.09 351.34 53158.03 88888.00 2018-03-03 07:04:12.405 062 15532.09 351.35 53158.02 88888.00 2018-03-03 07:04:12.905 062 15532.02 351.34 53158.03 88888.00 2018-03-03 07:04:13.405 062 15532.04 351.39 53158.04 88888.00 2018-03-03 07:04:13.905 062 15532.02 351.39 53158.03 88888.00 2018-03-03 07:04:14.405 062 15532.01 351.39 53157.99 88888.00 2018-03-03 07:04:14.905 062 15532.00 351.39 53157.93 88888.00 2018-03-03 07:04:15.405 062 15532.05 351.36 53157.91 88888.00 2018-03-03 07:04:15.905 062 15532.04 351.39 53157.95 88888.00 2018-03-03 07:04:16.405 062 15532.04 351.41 53158.07 88888.00 2018-03-03 07:04:16.905 062 15532.02 351.43 53158.04 88888.00 2018-03-03 07:04:17.405 062 15532.09 351.43 53158.02 88888.00 2018-03-03 07:04:17.905 062 15532.10 351.37 53158.02 88888.00 2018-03-03 07:04:18.405 062 15532.09 351.43 53157.98 88888.00 2018-03-03 07:04:18.905 062 15532.04 351.42 53157.90 88888.00 2018-03-03 07:04:19.405 062 15532.05 351.41 53157.92 88888.00 2018-03-03 07:04:19.905 062 15532.05 351.41 53158.02 88888.00 2018-03-03 07:04:20.405 062 15532.05 351.39 53158.01 88888.00 2018-03-03 07:04:20.905 062 15532.05 351.44 53158.07 88888.00 2018-03-03 07:04:21.405 062 15532.04 351.45 53158.08 88888.00 2018-03-03 07:04:21.905 062 15532.01 351.48 53158.09 88888.00 2018-03-03 07:04:22.405 062 15531.99 351.49 53158.07 88888.00 2018-03-03 07:04:22.905 062 15532.02 351.50 53158.09 88888.00 2018-03-03 07:04:23.405 062 15532.05 351.50 53158.08 88888.00 2018-03-03 07:04:23.905 062 15532.04 351.48 53158.12 88888.00 2018-03-03 07:04:24.405 062 15532.06 351.45 53158.12 88888.00 2018-03-03 07:04:24.905 062 15532.08 351.45 53158.09 88888.00 2018-03-03 07:04:25.405 062 15532.05 351.48 53158.07 88888.00 2018-03-03 07:04:25.905 062 15532.05 351.43 53158.05 88888.00 2018-03-03 07:04:26.405 062 15532.07 351.45 53158.05 88888.00 2018-03-03 07:04:26.905 062 15531.99 351.44 53158.11 88888.00 2018-03-03 07:04:27.405 062 15531.97 351.42 53158.10 88888.00 2018-03-03 07:04:27.905 062 15531.97 351.42 53158.10 88888.00 2018-03-03 07:04:28.405 062 15532.02 351.45 53158.10 88888.00 2018-03-03 07:04:28.905 062 15532.00 351.51 53158.11 88888.00 2018-03-03 07:04:29.405 062 15531.99 351.51 53158.09 88888.00 2018-03-03 07:04:29.905 062 15531.98 351.50 53158.09 88888.00 2018-03-03 07:04:30.405 062 15531.96 351.45 53158.04 88888.00 2018-03-03 07:04:30.905 062 15532.01 351.42 53158.04 88888.00 2018-03-03 07:04:31.405 062 15532.00 351.42 53158.04 88888.00 2018-03-03 07:04:31.905 062 15531.99 351.48 53158.07 88888.00 2018-03-03 07:04:32.405 062 15532.04 351.48 53158.09 88888.00 2018-03-03 07:04:32.905 062 15532.04 351.42 53158.03 88888.00 2018-03-03 07:04:33.405 062 15531.97 351.43 53158.05 88888.00 2018-03-03 07:04:33.905 062 15531.96 351.42 53158.03 88888.00 2018-03-03 07:04:34.405 062 15531.97 351.43 53158.02 88888.00 2018-03-03 07:04:34.905 062 15532.02 351.45 53158.05 88888.00 2018-03-03 07:04:35.405 062 15532.02 351.46 53157.97 88888.00 2018-03-03 07:04:35.905 062 15532.00 351.49 53157.89 88888.00 2018-03-03 07:04:36.405 062 15531.99 351.48 53157.81 88888.00 2018-03-03 07:04:36.905 062 15531.96 351.46 53157.78 88888.00 2018-03-03 07:04:37.405 062 15531.97 351.48 53157.84 88888.00 2018-03-03 07:04:37.905 062 15531.99 351.45 53157.87 88888.00 2018-03-03 07:04:38.405 062 15531.99 351.48 53157.94 88888.00 2018-03-03 07:04:38.905 062 15531.96 351.45 53157.93 88888.00 2018-03-03 07:04:39.405 062 15531.91 351.44 53157.89 88888.00 2018-03-03 07:04:39.905 062 15531.91 351.41 53157.94 88888.00 2018-03-03 07:04:40.405 062 15531.96 351.40 53157.98 88888.00 2018-03-03 07:04:40.905 062 15531.99 351.39 53157.96 88888.00 2018-03-03 07:04:41.405 062 15531.96 351.40 53158.02 88888.00 2018-03-03 07:04:41.905 062 15531.98 351.41 53157.99 88888.00 2018-03-03 07:04:42.405 062 15531.93 351.40 53157.94 88888.00 2018-03-03 07:04:42.905 062 15531.90 351.41 53157.85 88888.00 2018-03-03 07:04:43.405 062 15531.91 351.40 53157.85 88888.00 2018-03-03 07:04:43.905 062 15531.96 351.37 53157.90 88888.00 2018-03-03 07:04:44.405 062 15531.95 351.39 53157.87 88888.00 2018-03-03 07:04:44.905 062 15531.93 351.42 53157.88 88888.00 2018-03-03 07:04:45.405 062 15531.91 351.44 53157.86 88888.00 2018-03-03 07:04:45.905 062 15531.93 351.46 53157.89 88888.00 2018-03-03 07:04:46.405 062 15531.90 351.41 53157.89 88888.00 2018-03-03 07:04:46.905 062 15531.93 351.33 53157.87 88888.00 2018-03-03 07:04:47.405 062 15531.97 351.36 53157.89 88888.00 2018-03-03 07:04:47.905 062 15531.97 351.40 53157.87 88888.00 2018-03-03 07:04:48.405 062 15531.99 351.42 53157.83 88888.00 2018-03-03 07:04:48.905 062 15532.00 351.42 53157.77 88888.00 2018-03-03 07:04:49.405 062 15532.02 351.43 53157.75 88888.00 2018-03-03 07:04:49.905 062 15532.04 351.42 53157.81 88888.00 2018-03-03 07:04:50.405 062 15532.04 351.41 53157.78 88888.00 2018-03-03 07:04:50.905 062 15532.01 351.42 53157.77 88888.00 2018-03-03 07:04:51.405 062 15532.01 351.39 53157.83 88888.00 2018-03-03 07:04:51.905 062 15532.04 351.43 53157.93 88888.00 2018-03-03 07:04:52.405 062 15531.99 351.44 53157.85 88888.00 2018-03-03 07:04:52.905 062 15532.07 351.43 53157.82 88888.00 2018-03-03 07:04:53.405 062 15532.07 351.43 53157.85 88888.00 2018-03-03 07:04:53.905 062 15532.11 351.42 53157.77 88888.00 2018-03-03 07:04:54.405 062 15532.11 351.37 53157.67 88888.00 2018-03-03 07:04:54.905 062 15532.07 351.36 53157.64 88888.00 2018-03-03 07:04:55.405 062 15532.07 351.36 53157.64 88888.00 2018-03-03 07:04:55.905 062 15532.10 351.33 53157.65 88888.00 2018-03-03 07:04:56.405 062 15532.13 351.31 53157.71 88888.00 2018-03-03 07:04:56.905 062 15532.13 351.36 53157.72 88888.00 2018-03-03 07:04:57.405 062 15532.13 351.36 53157.69 88888.00 2018-03-03 07:04:57.905 062 15532.13 351.36 53157.68 88888.00 2018-03-03 07:04:58.405 062 15532.15 351.40 53157.68 88888.00 2018-03-03 07:04:58.905 062 15532.18 351.41 53157.68 88888.00 2018-03-03 07:04:59.405 062 15532.18 351.36 53157.64 88888.00 2018-03-03 07:04:59.905 062 15532.23 351.34 53157.63 88888.00 2018-03-03 07:05:00.405 062 15532.20 351.35 53157.65 88888.00 2018-03-03 07:05:00.905 062 15532.24 351.35 53157.65 88888.00 2018-03-03 07:05:01.405 062 15532.23 351.36 53157.66 88888.00 2018-03-03 07:05:01.905 062 15532.22 351.35 53157.62 88888.00 2018-03-03 07:05:02.405 062 15532.27 351.33 53157.61 88888.00 2018-03-03 07:05:02.905 062 15532.22 351.31 53157.64 88888.00 2018-03-03 07:05:03.405 062 15532.15 351.26 53157.67 88888.00 2018-03-03 07:05:03.905 062 15532.16 351.26 53157.68 88888.00 2018-03-03 07:05:04.405 062 15532.14 351.27 53157.68 88888.00 2018-03-03 07:05:04.905 062 15532.16 351.27 53157.72 88888.00 2018-03-03 07:05:05.405 062 15532.22 351.26 53157.76 88888.00 2018-03-03 07:05:05.905 062 15532.16 351.32 53157.76 88888.00 2018-03-03 07:05:06.405 062 15532.17 351.35 53157.68 88888.00 2018-03-03 07:05:06.905 062 15532.19 351.37 53157.70 88888.00 2018-03-03 07:05:07.405 062 15532.23 351.39 53157.68 88888.00 2018-03-03 07:05:07.905 062 15532.26 351.41 53157.68 88888.00 2018-03-03 07:05:08.405 062 15532.28 351.39 53157.64 88888.00 2018-03-03 07:05:08.905 062 15532.22 351.37 53157.65 88888.00 2018-03-03 07:05:09.405 062 15532.27 351.36 53157.68 88888.00 2018-03-03 07:05:09.905 062 15532.29 351.35 53157.68 88888.00 2018-03-03 07:05:10.405 062 15532.27 351.33 53157.65 88888.00 2018-03-03 07:05:10.905 062 15532.32 351.33 53157.67 88888.00 2018-03-03 07:05:11.405 062 15532.35 351.36 53157.59 88888.00 2018-03-03 07:05:11.905 062 15532.38 351.36 53157.64 88888.00 2018-03-03 07:05:12.405 062 15532.33 351.34 53157.65 88888.00 2018-03-03 07:05:12.905 062 15532.34 351.35 53157.58 88888.00 2018-03-03 07:05:13.405 062 15532.34 351.32 53157.61 88888.00 2018-03-03 07:05:13.905 062 15532.32 351.29 53157.59 88888.00 2018-03-03 07:05:14.405 062 15532.35 351.27 53157.57 88888.00 2018-03-03 07:05:14.905 062 15532.36 351.26 53157.61 88888.00 2018-03-03 07:05:15.405 062 15532.38 351.32 53157.59 88888.00 2018-03-03 07:05:15.905 062 15532.41 351.31 53157.56 88888.00 2018-03-03 07:05:16.405 062 15532.37 351.26 53157.59 88888.00 2018-03-03 07:05:16.905 062 15532.40 351.27 53157.61 88888.00 2018-03-03 07:05:17.405 062 15532.40 351.34 53157.59 88888.00 2018-03-03 07:05:17.905 062 15532.35 351.31 53157.63 88888.00 2018-03-03 07:05:18.405 062 15532.40 351.28 53157.56 88888.00 2018-03-03 07:05:18.905 062 15532.38 351.26 53157.54 88888.00 2018-03-03 07:05:19.405 062 15532.36 351.28 53157.55 88888.00 2018-03-03 07:05:19.905 062 15532.38 351.32 53157.57 88888.00 2018-03-03 07:05:20.405 062 15532.41 351.33 53157.62 88888.00 2018-03-03 07:05:20.905 062 15532.41 351.34 53157.64 88888.00 2018-03-03 07:05:21.405 062 15532.38 351.33 53157.63 88888.00 2018-03-03 07:05:21.905 062 15532.43 351.32 53157.66 88888.00 2018-03-03 07:05:22.405 062 15532.41 351.32 53157.69 88888.00 2018-03-03 07:05:22.905 062 15532.37 351.33 53157.69 88888.00 2018-03-03 07:05:23.405 062 15532.49 351.32 53157.67 88888.00 2018-03-03 07:05:23.905 062 15532.51 351.36 53157.69 88888.00 2018-03-03 07:05:24.405 062 15532.47 351.34 53157.68 88888.00 2018-03-03 07:05:24.905 062 15532.44 351.34 53157.68 88888.00 2018-03-03 07:05:25.405 062 15532.46 351.31 53157.64 88888.00 2018-03-03 07:05:25.905 062 15532.47 351.29 53157.65 88888.00 2018-03-03 07:05:26.405 062 15532.50 351.29 53157.67 88888.00 2018-03-03 07:05:26.905 062 15532.51 351.33 53157.69 88888.00 2018-03-03 07:05:27.405 062 15532.52 351.36 53157.78 88888.00 2018-03-03 07:05:27.905 062 15532.53 351.35 53157.83 88888.00 2018-03-03 07:05:28.405 062 15532.53 351.41 53157.81 88888.00 2018-03-03 07:05:28.905 062 15532.56 351.36 53157.77 88888.00 2018-03-03 07:05:29.405 062 15532.51 351.35 53157.78 88888.00 2018-03-03 07:05:29.905 062 15532.49 351.34 53157.89 88888.00 2018-03-03 07:05:30.405 062 15532.51 351.36 53157.82 88888.00 2018-03-03 07:05:30.905 062 15532.50 351.34 53157.74 88888.00 2018-03-03 07:05:31.405 062 15532.50 351.33 53157.74 88888.00 2018-03-03 07:05:31.905 062 15532.51 351.34 53157.74 88888.00 2018-03-03 07:05:32.405 062 15532.52 351.35 53157.73 88888.00 2018-03-03 07:05:32.905 062 15532.54 351.34 53157.74 88888.00 2018-03-03 07:05:33.405 062 15532.52 351.37 53157.74 88888.00 2018-03-03 07:05:33.905 062 15532.49 351.42 53157.73 88888.00 2018-03-03 07:05:34.405 062 15532.51 351.42 53157.81 88888.00 2018-03-03 07:05:34.905 062 15532.50 351.42 53157.83 88888.00 2018-03-03 07:05:35.405 062 15532.50 351.43 53157.79 88888.00 2018-03-03 07:05:35.905 062 15532.47 351.44 53157.81 88888.00 2018-03-03 07:05:36.405 062 15532.43 351.45 53157.77 88888.00 2018-03-03 07:05:36.905 062 15532.40 351.45 53157.77 88888.00 2018-03-03 07:05:37.405 062 15532.47 351.45 53157.83 88888.00 2018-03-03 07:05:37.905 062 15532.50 351.48 53157.85 88888.00 2018-03-03 07:05:38.405 062 15532.49 351.51 53157.83 88888.00 2018-03-03 07:05:38.905 062 15532.51 351.49 53157.85 88888.00 2018-03-03 07:05:39.405 062 15532.47 351.48 53157.91 88888.00 2018-03-03 07:05:39.905 062 15532.47 351.48 53157.91 88888.00 2018-03-03 07:05:40.405 062 15532.49 351.46 53157.93 88888.00 2018-03-03 07:05:40.905 062 15532.46 351.44 53157.97 88888.00 2018-03-03 07:05:41.405 062 15532.52 351.45 53157.99 88888.00 2018-03-03 07:05:41.905 062 15532.53 351.49 53158.01 88888.00 2018-03-03 07:05:42.405 062 15532.54 351.48 53157.98 88888.00 2018-03-03 07:05:42.905 062 15532.52 351.43 53157.95 88888.00 2018-03-03 07:05:43.405 062 15532.50 351.42 53157.92 88888.00 2018-03-03 07:05:43.905 062 15532.53 351.42 53157.93 88888.00 2018-03-03 07:05:44.405 062 15532.50 351.42 53157.92 88888.00 2018-03-03 07:05:44.905 062 15532.51 351.45 53157.97 88888.00 2018-03-03 07:05:45.405 062 15532.51 351.44 53158.08 88888.00 2018-03-03 07:05:45.905 062 15532.51 351.45 53158.07 88888.00 2018-03-03 07:05:46.405 062 15532.56 351.49 53157.97 88888.00 2018-03-03 07:05:46.905 062 15532.59 351.49 53157.95 88888.00 2018-03-03 07:05:47.405 062 15532.55 351.50 53157.96 88888.00 2018-03-03 07:05:47.905 062 15532.60 351.45 53157.92 88888.00 2018-03-03 07:05:48.405 062 15532.58 351.43 53157.88 88888.00 2018-03-03 07:05:48.905 062 15532.52 351.42 53157.88 88888.00 2018-03-03 07:05:49.405 062 15532.45 351.40 53157.88 88888.00 2018-03-03 07:05:49.905 062 15532.50 351.42 53157.81 88888.00 2018-03-03 07:05:50.405 062 15532.49 351.43 53157.83 88888.00 2018-03-03 07:05:50.905 062 15532.54 351.43 53157.89 88888.00 2018-03-03 07:05:51.405 062 15532.54 351.44 53157.95 88888.00 2018-03-03 07:05:51.905 062 15532.46 351.46 53157.94 88888.00 2018-03-03 07:05:52.405 062 15532.50 351.49 53157.98 88888.00 2018-03-03 07:05:52.905 062 15532.49 351.44 53157.93 88888.00 2018-03-03 07:05:53.405 062 15532.50 351.48 53157.92 88888.00 2018-03-03 07:05:53.905 062 15532.52 351.51 53157.96 88888.00 2018-03-03 07:05:54.405 062 15532.50 351.52 53157.88 88888.00 2018-03-03 07:05:54.905 062 15532.46 351.51 53157.90 88888.00 2018-03-03 07:05:55.405 062 15532.46 351.51 53157.95 88888.00 2018-03-03 07:05:55.905 062 15532.45 351.52 53157.95 88888.00 2018-03-03 07:05:56.405 062 15532.45 351.50 53157.97 88888.00 2018-03-03 07:05:56.905 062 15532.46 351.49 53158.03 88888.00 2018-03-03 07:05:57.405 062 15532.43 351.50 53158.01 88888.00 2018-03-03 07:05:57.905 062 15532.42 351.52 53158.04 88888.00 2018-03-03 07:05:58.405 062 15532.47 351.59 53158.06 88888.00 2018-03-03 07:05:58.905 062 15532.41 351.63 53158.07 88888.00 2018-03-03 07:05:59.405 062 15532.42 351.67 53158.04 88888.00 2018-03-03 07:05:59.905 062 15532.40 351.67 53158.05 88888.00 2018-03-03 07:06:00.405 062 15532.37 351.65 53158.03 88888.00 2018-03-03 07:06:00.905 062 15532.34 351.68 53158.03 88888.00 2018-03-03 07:06:01.405 062 15532.35 351.71 53158.06 88888.00 2018-03-03 07:06:01.905 062 15532.36 351.71 53158.09 88888.00 2018-03-03 07:06:02.405 062 15532.34 351.72 53158.12 88888.00 2018-03-03 07:06:02.905 062 15532.34 351.77 53158.09 88888.00 2018-03-03 07:06:03.405 062 15532.35 351.76 53158.08 88888.00 2018-03-03 07:06:03.905 062 15532.32 351.71 53158.16 88888.00 2018-03-03 07:06:04.405 062 15532.33 351.78 53158.21 88888.00 2018-03-03 07:06:04.905 062 15532.31 351.76 53158.23 88888.00 2018-03-03 07:06:05.405 062 15532.33 351.77 53158.17 88888.00 2018-03-03 07:06:05.905 062 15532.35 351.76 53158.16 88888.00 2018-03-03 07:06:06.405 062 15532.33 351.78 53158.12 88888.00 2018-03-03 07:06:06.905 062 15532.28 351.80 53158.12 88888.00 2018-03-03 07:06:07.405 062 15532.28 351.79 53158.14 88888.00 2018-03-03 07:06:07.905 062 15532.27 351.79 53158.10 88888.00 2018-03-03 07:06:08.405 062 15532.26 351.84 53158.10 88888.00 2018-03-03 07:06:08.905 062 15532.27 351.92 53158.18 88888.00 2018-03-03 07:06:09.405 062 15532.33 351.91 53158.28 88888.00 2018-03-03 07:06:09.905 062 15532.34 351.91 53158.27 88888.00 2018-03-03 07:06:10.405 062 15532.31 351.95 53158.25 88888.00 2018-03-03 07:06:10.905 062 15532.31 351.95 53158.31 88888.00 2018-03-03 07:06:11.405 062 15532.29 351.94 53158.27 88888.00 2018-03-03 07:06:11.905 062 15532.28 351.95 53158.25 88888.00 2018-03-03 07:06:12.405 062 15532.36 351.94 53158.19 88888.00 2018-03-03 07:06:12.905 062 15532.31 351.93 53158.22 88888.00 2018-03-03 07:06:13.405 062 15532.27 351.93 53158.22 88888.00 2018-03-03 07:06:13.905 062 15532.28 351.96 53158.22 88888.00 2018-03-03 07:06:14.405 062 15532.31 352.02 53158.21 88888.00 2018-03-03 07:06:14.905 062 15532.32 352.05 53158.19 88888.00 2018-03-03 07:06:15.405 062 15532.34 352.05 53158.26 88888.00 2018-03-03 07:06:15.905 062 15532.33 352.00 53158.32 88888.00 2018-03-03 07:06:16.405 062 15532.28 351.97 53158.35 88888.00 2018-03-03 07:06:16.905 062 15532.26 352.01 53158.30 88888.00 2018-03-03 07:06:17.405 062 15532.25 352.02 53158.27 88888.00 2018-03-03 07:06:17.905 062 15532.33 352.03 53158.23 88888.00 2018-03-03 07:06:18.405 062 15532.33 352.06 53158.22 88888.00 2018-03-03 07:06:18.905 062 15532.28 352.11 53158.24 88888.00 2018-03-03 07:06:19.405 062 15532.28 352.15 53158.25 88888.00 2018-03-03 07:06:19.905 062 15532.34 352.15 53158.27 88888.00 2018-03-03 07:06:20.405 062 15532.32 352.11 53158.30 88888.00 2018-03-03 07:06:20.905 062 15532.27 352.12 53158.32 88888.00 2018-03-03 07:06:21.405 062 15532.31 352.17 53158.38 88888.00 2018-03-03 07:06:21.905 062 15532.33 352.21 53158.42 88888.00 2018-03-03 07:06:22.405 062 15532.31 352.23 53158.44 88888.00 2018-03-03 07:06:22.905 062 15532.29 352.22 53158.39 88888.00 2018-03-03 07:06:23.405 062 15532.29 352.26 53158.35 88888.00 2018-03-03 07:06:23.905 062 15532.31 352.27 53158.34 88888.00 2018-03-03 07:06:24.405 062 15532.32 352.29 53158.32 88888.00 2018-03-03 07:06:24.905 062 15532.32 352.27 53158.25 88888.00 2018-03-03 07:06:25.405 062 15532.32 352.29 53158.32 88888.00 2018-03-03 07:06:25.905 062 15532.28 352.31 53158.35 88888.00 2018-03-03 07:06:26.405 062 15532.27 352.36 53158.32 88888.00 2018-03-03 07:06:26.905 062 15532.24 352.40 53158.35 88888.00 2018-03-03 07:06:27.405 062 15532.32 352.43 53158.44 88888.00 2018-03-03 07:06:27.905 062 15532.28 352.44 53158.44 88888.00 2018-03-03 07:06:28.405 062 15532.31 352.41 53158.54 88888.00 2018-03-03 07:06:28.905 062 15532.25 352.48 53158.51 88888.00 2018-03-03 07:06:29.405 062 15532.29 352.48 53158.49 88888.00 2018-03-03 07:06:29.905 062 15532.32 352.44 53158.48 88888.00 2018-03-03 07:06:30.405 062 15532.32 352.49 53158.42 88888.00 2018-03-03 07:06:30.905 062 15532.29 352.50 53158.43 88888.00 2018-03-03 07:06:31.405 062 15532.31 352.53 53158.41 88888.00 2018-03-03 07:06:31.905 062 15532.33 352.54 53158.41 88888.00 2018-03-03 07:06:32.405 062 15532.28 352.55 53158.44 88888.00 2018-03-03 07:06:32.905 062 15532.29 352.55 53158.44 88888.00 2018-03-03 07:06:33.405 062 15532.27 352.57 53158.46 88888.00 2018-03-03 07:06:33.905 062 15532.29 352.60 53158.47 88888.00 2018-03-03 07:06:34.405 062 15532.34 352.63 53158.49 88888.00 2018-03-03 07:06:34.905 062 15532.33 352.56 53158.46 88888.00 2018-03-03 07:06:35.405 062 15532.29 352.57 53158.41 88888.00 2018-03-03 07:06:35.905 062 15532.28 352.65 53158.38 88888.00 2018-03-03 07:06:36.405 062 15532.31 352.67 53158.36 88888.00 2018-03-03 07:06:36.905 062 15532.34 352.67 53158.30 88888.00 2018-03-03 07:06:37.405 062 15532.35 352.66 53158.33 88888.00 2018-03-03 07:06:37.905 062 15532.33 352.67 53158.33 88888.00 2018-03-03 07:06:38.405 062 15532.33 352.72 53158.37 88888.00 2018-03-03 07:06:38.905 062 15532.36 352.74 53158.46 88888.00 2018-03-03 07:06:39.405 062 15532.35 352.72 53158.36 88888.00 2018-03-03 07:06:39.905 062 15532.37 352.72 53158.41 88888.00 2018-03-03 07:06:40.405 062 15532.43 352.72 53158.41 88888.00 2018-03-03 07:06:40.905 062 15532.46 352.75 53158.41 88888.00 2018-03-03 07:06:41.405 062 15532.50 352.80 53158.38 88888.00 2018-03-03 07:06:41.905 062 15532.47 352.79 53158.39 88888.00 2018-03-03 07:06:42.405 062 15532.43 352.78 53158.38 88888.00 2018-03-03 07:06:42.905 062 15532.44 352.76 53158.34 88888.00 2018-03-03 07:06:43.405 062 15532.47 352.75 53158.36 88888.00 2018-03-03 07:06:43.905 062 15532.53 352.76 53158.36 88888.00 2018-03-03 07:06:44.405 062 15532.49 352.81 53158.36 88888.00 2018-03-03 07:06:44.905 062 15532.49 352.83 53158.39 88888.00 2018-03-03 07:06:45.405 062 15532.50 352.86 53158.42 88888.00 2018-03-03 07:06:45.905 062 15532.52 352.83 53158.50 88888.00 2018-03-03 07:06:46.405 062 15532.54 352.81 53158.48 88888.00 2018-03-03 07:06:46.905 062 15532.56 352.88 53158.48 88888.00 2018-03-03 07:06:47.405 062 15532.56 352.90 53158.46 88888.00 2018-03-03 07:06:47.905 062 15532.56 352.88 53158.42 88888.00 2018-03-03 07:06:48.405 062 15532.58 352.89 53158.34 88888.00 2018-03-03 07:06:48.905 062 15532.56 352.90 53158.34 88888.00 2018-03-03 07:06:49.405 062 15532.61 352.90 53158.43 88888.00 2018-03-03 07:06:49.905 062 15532.63 352.88 53158.42 88888.00 2018-03-03 07:06:50.405 062 15532.67 352.87 53158.39 88888.00 2018-03-03 07:06:50.905 062 15532.65 352.90 53158.41 88888.00 2018-03-03 07:06:51.405 062 15532.67 352.93 53158.46 88888.00 2018-03-03 07:06:51.905 062 15532.72 352.92 53158.48 88888.00 2018-03-03 07:06:52.405 062 15532.69 352.93 53158.46 88888.00 2018-03-03 07:06:52.905 062 15532.74 352.96 53158.42 88888.00 2018-03-03 07:06:53.405 062 15532.71 352.97 53158.42 88888.00 2018-03-03 07:06:53.905 062 15532.71 352.95 53158.37 88888.00 2018-03-03 07:06:54.405 062 15532.71 352.95 53158.34 88888.00 2018-03-03 07:06:54.905 062 15532.71 352.95 53158.32 88888.00 2018-03-03 07:06:55.405 062 15532.72 352.93 53158.24 88888.00 2018-03-03 07:06:55.905 062 15532.76 352.95 53158.26 88888.00 2018-03-03 07:06:56.405 062 15532.73 352.93 53158.26 88888.00 2018-03-03 07:06:56.905 062 15532.78 352.96 53158.30 88888.00 2018-03-03 07:06:57.405 062 15532.85 352.93 53158.34 88888.00 2018-03-03 07:06:57.905 062 15532.80 352.93 53158.36 88888.00 2018-03-03 07:06:58.405 062 15532.74 352.96 53158.35 88888.00 2018-03-03 07:06:58.905 062 15532.76 352.96 53158.32 88888.00 2018-03-03 07:06:59.405 062 15532.81 352.93 53158.28 88888.00 2018-03-03 07:06:59.905 062 15532.80 352.91 53158.23 88888.00 2018-03-03 07:07:00.405 062 15532.72 352.88 53158.22 88888.00 2018-03-03 07:07:00.905 062 15532.72 352.93 53158.17 88888.00 2018-03-03 07:07:01.405 062 15532.74 352.96 53158.18 88888.00 2018-03-03 07:07:01.905 062 15532.73 352.97 53158.23 88888.00 2018-03-03 07:07:02.405 062 15532.72 352.97 53158.30 88888.00 2018-03-03 07:07:02.905 062 15532.77 352.95 53158.31 88888.00 2018-03-03 07:07:03.405 062 15532.78 352.90 53158.38 88888.00 2018-03-03 07:07:03.905 062 15532.76 352.91 53158.37 88888.00 2018-03-03 07:07:04.405 062 15532.76 352.90 53158.35 88888.00 2018-03-03 07:07:04.905 062 15532.79 352.91 53158.33 88888.00 2018-03-03 07:07:05.405 062 15532.79 352.96 53158.34 88888.00 2018-03-03 07:07:05.905 062 15532.73 352.95 53158.34 88888.00 2018-03-03 07:07:06.405 062 15532.76 352.91 53158.34 88888.00 2018-03-03 07:07:06.905 062 15532.83 352.93 53158.38 88888.00 2018-03-03 07:07:07.405 062 15532.87 352.99 53158.36 88888.00 2018-03-03 07:07:07.905 062 15532.89 353.01 53158.35 88888.00 2018-03-03 07:07:08.405 062 15532.87 352.98 53158.34 88888.00 2018-03-03 07:07:08.905 062 15532.90 352.93 53158.31 88888.00 2018-03-03 07:07:09.405 062 15532.85 352.92 53158.35 88888.00 2018-03-03 07:07:09.905 062 15532.87 352.91 53158.37 88888.00 2018-03-03 07:07:10.405 062 15532.83 352.93 53158.39 88888.00 2018-03-03 07:07:10.905 062 15532.83 352.89 53158.41 88888.00 2018-03-03 07:07:11.405 062 15532.82 352.88 53158.31 88888.00 2018-03-03 07:07:11.905 062 15532.86 352.87 53158.25 88888.00 2018-03-03 07:07:12.405 062 15532.83 352.84 53158.24 88888.00 2018-03-03 07:07:12.905 062 15532.86 352.87 53158.29 88888.00 2018-03-03 07:07:13.405 062 15532.85 352.84 53158.27 88888.00 2018-03-03 07:07:13.905 062 15532.81 352.84 53158.29 88888.00 2018-03-03 07:07:14.405 062 15532.85 352.89 53158.23 88888.00 2018-03-03 07:07:14.905 062 15532.89 352.87 53158.30 88888.00 2018-03-03 07:07:15.405 062 15532.89 352.86 53158.33 88888.00 2018-03-03 07:07:15.905 062 15532.85 352.84 53158.29 88888.00 2018-03-03 07:07:16.405 062 15532.86 352.82 53158.29 88888.00 2018-03-03 07:07:16.905 062 15532.82 352.84 53158.24 88888.00 2018-03-03 07:07:17.405 062 15532.81 352.88 53158.18 88888.00 2018-03-03 07:07:17.905 062 15532.83 352.87 53158.13 88888.00 2018-03-03 07:07:18.405 062 15532.86 352.89 53158.11 88888.00 2018-03-03 07:07:18.905 062 15532.86 352.92 53158.15 88888.00 2018-03-03 07:07:19.405 062 15532.86 352.90 53158.17 88888.00 2018-03-03 07:07:19.905 062 15532.86 352.88 53158.13 88888.00 2018-03-03 07:07:20.405 062 15532.85 352.86 53158.14 88888.00 2018-03-03 07:07:20.905 062 15532.76 352.86 53158.24 88888.00 2018-03-03 07:07:21.405 062 15532.73 352.87 53158.27 88888.00 2018-03-03 07:07:21.905 062 15532.80 352.87 53158.30 88888.00 2018-03-03 07:07:22.405 062 15532.87 352.90 53158.30 88888.00 2018-03-03 07:07:22.905 062 15532.95 352.90 53158.22 88888.00 2018-03-03 07:07:23.405 062 15532.89 352.87 53158.27 88888.00 2018-03-03 07:07:23.905 062 15532.85 352.87 53158.22 88888.00 2018-03-03 07:07:24.405 062 15532.80 352.87 53158.21 88888.00 2018-03-03 07:07:24.905 062 15532.78 352.90 53158.19 88888.00 2018-03-03 07:07:25.405 062 15532.82 352.91 53158.21 88888.00 2018-03-03 07:07:25.905 062 15532.83 352.88 53158.19 88888.00 2018-03-03 07:07:26.405 062 15532.87 352.82 53158.17 88888.00 2018-03-03 07:07:26.905 062 15532.85 352.84 53158.21 88888.00 2018-03-03 07:07:27.405 062 15532.78 352.87 53158.26 88888.00 2018-03-03 07:07:27.905 062 15532.78 352.90 53158.26 88888.00 2018-03-03 07:07:28.405 062 15532.77 352.92 53158.23 88888.00 2018-03-03 07:07:28.905 062 15532.79 352.87 53158.27 88888.00 2018-03-03 07:07:29.405 062 15532.85 352.89 53158.29 88888.00 2018-03-03 07:07:29.905 062 15532.81 352.89 53158.24 88888.00 2018-03-03 07:07:30.405 062 15532.79 352.87 53158.16 88888.00 2018-03-03 07:07:30.905 062 15532.76 352.89 53158.14 88888.00 2018-03-03 07:07:31.405 062 15532.69 352.89 53158.12 88888.00 2018-03-03 07:07:31.905 062 15532.72 352.87 53158.13 88888.00 2018-03-03 07:07:32.405 062 15532.77 352.80 53158.17 88888.00 2018-03-03 07:07:32.905 062 15532.83 352.83 53158.16 88888.00 2018-03-03 07:07:33.405 062 15532.82 352.87 53158.17 88888.00 2018-03-03 07:07:33.905 062 15532.81 352.86 53158.21 88888.00 2018-03-03 07:07:34.405 062 15532.78 352.83 53158.18 88888.00 2018-03-03 07:07:34.905 062 15532.85 352.84 53158.16 88888.00 2018-03-03 07:07:35.405 062 15532.85 352.81 53158.22 88888.00 2018-03-03 07:07:35.905 062 15532.79 352.81 53158.19 88888.00 2018-03-03 07:07:36.405 062 15532.82 352.83 53158.11 88888.00 2018-03-03 07:07:36.905 062 15532.85 352.84 53158.08 88888.00 2018-03-03 07:07:37.405 062 15532.86 352.83 53158.10 88888.00 2018-03-03 07:07:37.905 062 15532.81 352.86 53158.16 88888.00 2018-03-03 07:07:38.405 062 15532.78 352.81 53158.18 88888.00 2018-03-03 07:07:38.905 062 15532.82 352.82 53158.21 88888.00 2018-03-03 07:07:39.405 062 15532.86 352.83 53158.16 88888.00 2018-03-03 07:07:39.905 062 15532.85 352.86 53158.18 88888.00 2018-03-03 07:07:40.405 062 15532.81 352.83 53158.15 88888.00 2018-03-03 07:07:40.905 062 15532.88 352.84 53158.08 88888.00 2018-03-03 07:07:41.405 062 15532.95 352.86 53158.10 88888.00 2018-03-03 07:07:41.905 062 15532.90 352.86 53158.12 88888.00 2018-03-03 07:07:42.405 062 15532.87 352.90 53158.05 88888.00 2018-03-03 07:07:42.905 062 15532.85 352.84 53158.07 88888.00 2018-03-03 07:07:43.405 062 15532.83 352.80 53158.07 88888.00 2018-03-03 07:07:43.905 062 15532.81 352.78 53158.09 88888.00 2018-03-03 07:07:44.405 062 15532.86 352.78 53158.11 88888.00 2018-03-03 07:07:44.905 062 15532.85 352.82 53158.11 88888.00 2018-03-03 07:07:45.405 062 15532.85 352.82 53158.14 88888.00 2018-03-03 07:07:45.905 062 15532.89 352.82 53158.18 88888.00 2018-03-03 07:07:46.405 062 15532.95 352.83 53158.18 88888.00 2018-03-03 07:07:46.905 062 15532.90 352.81 53158.17 88888.00 2018-03-03 07:07:47.405 062 15532.90 352.80 53158.13 88888.00 2018-03-03 07:07:47.905 062 15532.83 352.81 53158.08 88888.00 2018-03-03 07:07:48.405 062 15532.82 352.83 53158.06 88888.00 2018-03-03 07:07:48.905 062 15532.82 352.90 53158.11 88888.00 2018-03-03 07:07:49.405 062 15532.83 352.90 53158.13 88888.00 2018-03-03 07:07:49.905 062 15532.85 352.88 53158.10 88888.00 2018-03-03 07:07:50.405 062 15532.82 352.87 53158.10 88888.00 2018-03-03 07:07:50.905 062 15532.82 352.88 53158.10 88888.00 2018-03-03 07:07:51.405 062 15532.88 352.89 53158.10 88888.00 2018-03-03 07:07:51.905 062 15532.91 352.87 53158.12 88888.00 2018-03-03 07:07:52.405 062 15532.85 352.90 53158.14 88888.00 2018-03-03 07:07:52.905 062 15532.74 352.89 53158.10 88888.00 2018-03-03 07:07:53.405 062 15532.76 352.89 53158.08 88888.00 2018-03-03 07:07:53.905 062 15532.78 352.88 53158.05 88888.00 2018-03-03 07:07:54.405 062 15532.81 352.89 53157.94 88888.00 2018-03-03 07:07:54.905 062 15532.82 352.92 53157.90 88888.00 2018-03-03 07:07:55.405 062 15532.83 352.89 53157.95 88888.00 2018-03-03 07:07:55.905 062 15532.85 352.88 53158.01 88888.00 2018-03-03 07:07:56.405 062 15532.85 352.90 53157.98 88888.00 2018-03-03 07:07:56.905 062 15532.85 352.88 53157.97 88888.00 2018-03-03 07:07:57.405 062 15532.81 352.87 53158.04 88888.00 2018-03-03 07:07:57.905 062 15532.83 352.86 53157.99 88888.00 2018-03-03 07:07:58.405 062 15532.85 352.82 53157.98 88888.00 2018-03-03 07:07:58.905 062 15532.80 352.80 53158.01 88888.00 2018-03-03 07:07:59.405 062 15532.77 352.79 53157.95 88888.00 2018-03-03 07:07:59.905 062 15532.83 352.86 53157.93 88888.00 2018-03-03 07:08:00.405 062 15532.87 352.87 53157.94 88888.00 2018-03-03 07:08:00.905 062 15532.81 352.88 53157.97 88888.00 2018-03-03 07:08:01.405 062 15532.79 352.86 53157.99 88888.00 2018-03-03 07:08:01.905 062 15532.79 352.83 53158.02 88888.00 2018-03-03 07:08:02.405 062 15532.81 352.80 53158.04 88888.00 2018-03-03 07:08:02.905 062 15532.81 352.82 53158.06 88888.00 2018-03-03 07:08:03.405 062 15532.79 352.86 53158.08 88888.00 2018-03-03 07:08:03.905 062 15532.79 352.86 53158.10 88888.00 2018-03-03 07:08:04.405 062 15532.77 352.83 53158.14 88888.00 2018-03-03 07:08:04.905 062 15532.72 352.82 53158.07 88888.00 2018-03-03 07:08:05.405 062 15532.74 352.79 53158.01 88888.00 2018-03-03 07:08:05.905 062 15532.73 352.80 53157.98 88888.00 2018-03-03 07:08:06.405 062 15532.74 352.83 53157.91 88888.00 2018-03-03 07:08:06.905 062 15532.78 352.84 53157.92 88888.00 2018-03-03 07:08:07.405 062 15532.77 352.81 53157.93 88888.00 2018-03-03 07:08:07.905 062 15532.69 352.80 53157.92 88888.00 2018-03-03 07:08:08.405 062 15532.71 352.81 53157.94 88888.00 2018-03-03 07:08:08.905 062 15532.73 352.84 53157.93 88888.00 2018-03-03 07:08:09.405 062 15532.76 352.87 53157.95 88888.00 2018-03-03 07:08:09.905 062 15532.78 352.87 53158.07 88888.00 2018-03-03 07:08:10.405 062 15532.78 352.87 53158.09 88888.00 2018-03-03 07:08:10.905 062 15532.82 352.84 53158.03 88888.00 2018-03-03 07:08:11.405 062 15532.83 352.86 53157.98 88888.00 2018-03-03 07:08:11.905 062 15532.79 352.84 53158.02 88888.00 2018-03-03 07:08:12.405 062 15532.76 352.88 53157.94 88888.00 2018-03-03 07:08:12.905 062 15532.76 352.89 53157.96 88888.00 2018-03-03 07:08:13.405 062 15532.78 352.90 53157.98 88888.00 2018-03-03 07:08:13.905 062 15532.78 352.89 53157.97 88888.00 2018-03-03 07:08:14.405 062 15532.81 352.89 53157.99 88888.00 2018-03-03 07:08:14.905 062 15532.79 352.95 53158.04 88888.00 2018-03-03 07:08:15.405 062 15532.80 352.93 53158.07 88888.00 2018-03-03 07:08:15.905 062 15532.83 352.92 53158.09 88888.00 2018-03-03 07:08:16.405 062 15532.81 352.91 53158.08 88888.00 2018-03-03 07:08:16.905 062 15532.78 352.91 53158.07 88888.00 2018-03-03 07:08:17.405 062 15532.79 352.93 53158.08 88888.00 2018-03-03 07:08:17.905 062 15532.77 352.96 53158.06 88888.00 2018-03-03 07:08:18.405 062 15532.73 352.98 53157.93 88888.00 2018-03-03 07:08:18.905 062 15532.76 353.00 53157.90 88888.00 2018-03-03 07:08:19.405 062 15532.79 353.00 53157.87 88888.00 2018-03-03 07:08:19.905 062 15532.80 352.99 53157.90 88888.00 2018-03-03 07:08:20.406 062 15532.78 352.99 53157.90 88888.00 2018-03-03 07:08:20.906 062 15532.77 352.98 53157.89 88888.00 2018-03-03 07:08:21.406 062 15532.72 352.96 53157.88 88888.00 2018-03-03 07:08:21.906 062 15532.76 352.93 53157.89 88888.00 2018-03-03 07:08:22.406 062 15532.79 352.96 53157.87 88888.00 2018-03-03 07:08:22.906 062 15532.81 352.96 53157.92 88888.00 2018-03-03 07:08:23.406 062 15532.80 352.99 53157.93 88888.00 2018-03-03 07:08:23.906 062 15532.76 352.98 53157.96 88888.00 2018-03-03 07:08:24.406 062 15532.76 353.02 53157.90 88888.00 2018-03-03 07:08:24.906 062 15532.76 353.05 53157.85 88888.00 2018-03-03 07:08:25.406 062 15532.79 353.06 53157.85 88888.00 2018-03-03 07:08:25.906 062 15532.76 353.08 53157.91 88888.00 2018-03-03 07:08:26.406 062 15532.72 353.07 53157.94 88888.00 2018-03-03 07:08:26.906 062 15532.73 353.08 53157.96 88888.00 2018-03-03 07:08:27.406 062 15532.73 353.06 53157.98 88888.00 2018-03-03 07:08:27.906 062 15532.71 353.05 53158.04 88888.00 2018-03-03 07:08:28.406 062 15532.73 353.04 53158.04 88888.00 2018-03-03 07:08:28.906 062 15532.71 353.01 53158.01 88888.00 2018-03-03 07:08:29.406 062 15532.73 353.00 53158.01 88888.00 2018-03-03 07:08:29.906 062 15532.72 352.99 53157.94 88888.00 2018-03-03 07:08:30.406 062 15532.67 352.99 53157.85 88888.00 2018-03-03 07:08:30.906 062 15532.68 353.00 53157.88 88888.00 2018-03-03 07:08:31.406 062 15532.67 353.05 53157.87 88888.00 2018-03-03 07:08:31.906 062 15532.74 353.06 53157.90 88888.00 2018-03-03 07:08:32.406 062 15532.78 353.07 53157.92 88888.00 2018-03-03 07:08:32.906 062 15532.76 353.05 53157.94 88888.00 2018-03-03 07:08:33.406 062 15532.69 353.05 53157.93 88888.00 2018-03-03 07:08:33.906 062 15532.70 353.10 53157.95 88888.00 2018-03-03 07:08:34.406 062 15532.67 353.10 53157.98 88888.00 2018-03-03 07:08:34.906 062 15532.70 353.06 53157.96 88888.00 2018-03-03 07:08:35.406 062 15532.64 353.05 53157.93 88888.00 2018-03-03 07:08:35.906 062 15532.59 353.08 53157.93 88888.00 2018-03-03 07:08:36.406 062 15532.64 353.08 53157.89 88888.00 2018-03-03 07:08:36.906 062 15532.67 353.08 53157.86 88888.00 2018-03-03 07:08:37.406 062 15532.67 353.08 53157.87 88888.00 2018-03-03 07:08:37.906 062 15532.67 353.09 53157.88 88888.00 2018-03-03 07:08:38.406 062 15532.67 353.08 53157.91 88888.00 2018-03-03 07:08:38.906 062 15532.67 353.09 53157.91 88888.00 2018-03-03 07:08:39.406 062 15532.69 353.13 53157.97 88888.00 2018-03-03 07:08:39.906 062 15532.70 353.15 53157.98 88888.00 2018-03-03 07:08:40.406 062 15532.65 353.14 53157.96 88888.00 2018-03-03 07:08:40.906 062 15532.71 353.13 53157.95 88888.00 2018-03-03 07:08:41.406 062 15532.73 353.15 53157.93 88888.00 2018-03-03 07:08:41.906 062 15532.76 353.14 53157.92 88888.00 2018-03-03 07:08:42.406 062 15532.77 353.15 53157.91 88888.00 2018-03-03 07:08:42.906 062 15532.74 353.15 53157.93 88888.00 2018-03-03 07:08:43.406 062 15532.77 353.10 53157.93 88888.00 2018-03-03 07:08:43.906 062 15532.79 353.07 53157.88 88888.00 2018-03-03 07:08:44.406 062 15532.73 353.10 53157.94 88888.00 2018-03-03 07:08:44.906 062 15532.68 353.15 53157.93 88888.00 2018-03-03 07:08:45.406 062 15532.71 353.18 53157.91 88888.00 2018-03-03 07:08:45.906 062 15532.76 353.22 53157.94 88888.00 2018-03-03 07:08:46.406 062 15532.72 353.22 53157.92 88888.00 2018-03-03 07:08:46.906 062 15532.71 353.19 53157.94 88888.00 2018-03-03 07:08:47.406 062 15532.71 353.19 53157.95 88888.00 2018-03-03 07:08:47.906 062 15532.78 353.19 53157.95 88888.00 2018-03-03 07:08:48.406 062 15532.76 353.21 53157.94 88888.00 2018-03-03 07:08:48.906 062 15532.77 353.18 53157.88 88888.00 2018-03-03 07:08:49.406 062 15532.77 353.21 53157.89 88888.00 2018-03-03 07:08:49.906 062 15532.72 353.24 53157.93 88888.00 2018-03-03 07:08:50.406 062 15532.71 353.23 53157.94 88888.00 2018-03-03 07:08:50.906 062 15532.72 353.22 53157.95 88888.00 2018-03-03 07:08:51.406 062 15532.76 353.23 53157.93 88888.00 2018-03-03 07:08:51.906 062 15532.77 353.26 53157.94 88888.00 2018-03-03 07:08:52.406 062 15532.78 353.25 53157.95 88888.00 2018-03-03 07:08:52.906 062 15532.74 353.26 53157.94 88888.00 2018-03-03 07:08:53.406 062 15532.73 353.25 53157.98 88888.00 2018-03-03 07:08:53.906 062 15532.70 353.25 53157.95 88888.00 2018-03-03 07:08:54.406 062 15532.73 353.25 53157.95 88888.00 2018-03-03 07:08:54.906 062 15532.77 353.24 53158.01 88888.00 2018-03-03 07:08:55.406 062 15532.71 353.22 53157.96 88888.00 2018-03-03 07:08:55.906 062 15532.72 353.23 53157.95 88888.00 2018-03-03 07:08:56.406 062 15532.79 353.23 53157.89 88888.00 2018-03-03 07:08:56.906 062 15532.78 353.27 53157.96 88888.00 2018-03-03 07:08:57.406 062 15532.73 353.27 53158.02 88888.00 2018-03-03 07:08:57.906 062 15532.73 353.27 53157.96 88888.00 2018-03-03 07:08:58.406 062 15532.74 353.26 53157.94 88888.00 2018-03-03 07:08:58.906 062 15532.77 353.29 53157.92 88888.00 2018-03-03 07:08:59.406 062 15532.74 353.31 53157.91 88888.00 2018-03-03 07:08:59.906 062 15532.70 353.34 53157.91 88888.00 2018-03-03 07:09:00.406 062 15532.70 353.35 53157.82 88888.00 2018-03-03 07:09:00.906 062 15532.69 353.29 53157.76 88888.00 2018-03-03 07:09:01.406 062 15532.69 353.32 53157.77 88888.00 2018-03-03 07:09:01.906 062 15532.68 353.33 53157.85 88888.00 2018-03-03 07:09:02.406 062 15532.69 353.33 53157.88 88888.00 2018-03-03 07:09:02.906 062 15532.72 353.35 53157.87 88888.00 2018-03-03 07:09:03.406 062 15532.77 353.35 53157.92 88888.00 2018-03-03 07:09:03.906 062 15532.78 353.36 53157.87 88888.00 2018-03-03 07:09:04.406 062 15532.81 353.35 53157.83 88888.00 2018-03-03 07:09:04.906 062 15532.83 353.36 53157.90 88888.00 2018-03-03 07:09:05.406 062 15532.87 353.35 53157.86 88888.00 2018-03-03 07:09:05.906 062 15532.82 353.33 53157.83 88888.00 2018-03-03 07:09:06.406 062 15532.78 353.35 53157.78 88888.00 2018-03-03 07:09:06.906 062 15532.78 353.35 53157.74 88888.00 2018-03-03 07:09:07.406 062 15532.76 353.34 53157.76 88888.00 2018-03-03 07:09:07.906 062 15532.76 353.36 53157.82 88888.00 2018-03-03 07:09:08.406 062 15532.76 353.39 53157.84 88888.00 2018-03-03 07:09:08.906 062 15532.76 353.35 53157.86 88888.00 2018-03-03 07:09:09.406 062 15532.80 353.38 53157.85 88888.00 2018-03-03 07:09:09.906 062 15532.79 353.40 53157.86 88888.00 2018-03-03 07:09:10.406 062 15532.76 353.38 53157.86 88888.00 2018-03-03 07:09:10.906 062 15532.73 353.36 53157.86 88888.00 2018-03-03 07:09:11.406 062 15532.73 353.36 53157.82 88888.00 2018-03-03 07:09:11.906 062 15532.76 353.35 53157.82 88888.00 2018-03-03 07:09:12.406 062 15532.76 353.33 53157.81 88888.00 2018-03-03 07:09:12.906 062 15532.74 353.35 53157.78 88888.00 2018-03-03 07:09:13.406 062 15532.73 353.40 53157.87 88888.00 2018-03-03 07:09:13.906 062 15532.77 353.40 53157.86 88888.00 2018-03-03 07:09:14.406 062 15532.78 353.39 53157.82 88888.00 2018-03-03 07:09:14.906 062 15532.77 353.36 53157.79 88888.00 2018-03-03 07:09:15.406 062 15532.77 353.39 53157.86 88888.00 2018-03-03 07:09:15.906 062 15532.78 353.40 53157.88 88888.00 2018-03-03 07:09:16.406 062 15532.73 353.43 53157.87 88888.00 2018-03-03 07:09:16.906 062 15532.81 353.38 53157.83 88888.00 2018-03-03 07:09:17.406 062 15532.79 353.38 53157.84 88888.00 2018-03-03 07:09:17.906 062 15532.76 353.41 53157.76 88888.00 2018-03-03 07:09:18.406 062 15532.73 353.40 53157.75 88888.00 2018-03-03 07:09:18.906 062 15532.73 353.41 53157.76 88888.00 2018-03-03 07:09:19.406 062 15532.71 353.42 53157.73 88888.00 2018-03-03 07:09:19.906 062 15532.76 353.39 53157.75 88888.00 2018-03-03 07:09:20.406 062 15532.78 353.36 53157.77 88888.00 2018-03-03 07:09:20.906 062 15532.76 353.36 53157.75 88888.00 2018-03-03 07:09:21.406 062 15532.76 353.40 53157.82 88888.00 2018-03-03 07:09:21.906 062 15532.76 353.42 53157.81 88888.00 2018-03-03 07:09:22.406 062 15532.76 353.42 53157.78 88888.00 2018-03-03 07:09:22.906 062 15532.77 353.43 53157.73 88888.00 2018-03-03 07:09:23.406 062 15532.78 353.42 53157.73 88888.00 2018-03-03 07:09:23.906 062 15532.80 353.41 53157.69 88888.00 2018-03-03 07:09:24.406 062 15532.80 353.40 53157.71 88888.00 2018-03-03 07:09:24.906 062 15532.83 353.38 53157.71 88888.00 2018-03-03 07:09:25.406 062 15532.81 353.36 53157.69 88888.00 2018-03-03 07:09:25.906 062 15532.79 353.39 53157.70 88888.00 2018-03-03 07:09:26.406 062 15532.80 353.33 53157.72 88888.00 2018-03-03 07:09:26.906 062 15532.81 353.27 53157.76 88888.00 2018-03-03 07:09:27.406 062 15532.86 353.30 53157.77 88888.00 2018-03-03 07:09:27.906 062 15532.85 353.38 53157.86 88888.00 2018-03-03 07:09:28.406 062 15532.85 353.38 53157.83 88888.00 2018-03-03 07:09:28.906 062 15532.86 353.33 53157.79 88888.00 2018-03-03 07:09:29.406 062 15532.85 353.36 53157.72 88888.00 2018-03-03 07:09:29.906 062 15532.79 353.40 53157.70 88888.00 2018-03-03 07:09:30.406 062 15532.79 353.39 53157.76 88888.00 2018-03-03 07:09:30.906 062 15532.85 353.36 53157.76 88888.00 2018-03-03 07:09:31.406 062 15532.80 353.36 53157.72 88888.00 2018-03-03 07:09:31.906 062 15532.82 353.35 53157.72 88888.00 2018-03-03 07:09:32.406 062 15532.86 353.34 53157.68 88888.00 2018-03-03 07:09:32.906 062 15532.83 353.33 53157.75 88888.00 2018-03-03 07:09:33.406 062 15532.79 353.34 53157.73 88888.00 2018-03-03 07:09:33.906 062 15532.79 353.31 53157.72 88888.00 2018-03-03 07:09:34.406 062 15532.77 353.29 53157.74 88888.00 2018-03-03 07:09:34.906 062 15532.78 353.30 53157.69 88888.00 2018-03-03 07:09:35.406 062 15532.82 353.30 53157.59 88888.00 2018-03-03 07:09:35.906 062 15532.80 353.29 53157.57 88888.00 2018-03-03 07:09:36.406 062 15532.77 353.29 53157.58 88888.00 2018-03-03 07:09:36.906 062 15532.82 353.32 53157.64 88888.00 2018-03-03 07:09:37.406 062 15532.83 353.32 53157.65 88888.00 2018-03-03 07:09:37.906 062 15532.82 353.36 53157.67 88888.00 2018-03-03 07:09:38.406 062 15532.83 353.40 53157.67 88888.00 2018-03-03 07:09:38.906 062 15532.82 353.39 53157.68 88888.00 2018-03-03 07:09:39.406 062 15532.81 353.38 53157.68 88888.00 2018-03-03 07:09:39.906 062 15532.85 353.38 53157.70 88888.00 2018-03-03 07:09:40.406 062 15532.83 353.34 53157.78 88888.00 2018-03-03 07:09:40.906 062 15532.85 353.32 53157.76 88888.00 2018-03-03 07:09:41.406 062 15532.86 353.34 53157.69 88888.00 2018-03-03 07:09:41.906 062 15532.85 353.35 53157.69 88888.00 2018-03-03 07:09:42.406 062 15532.90 353.34 53157.67 88888.00 2018-03-03 07:09:42.906 062 15532.85 353.38 53157.62 88888.00 2018-03-03 07:09:43.406 062 15532.77 353.40 53157.68 88888.00 2018-03-03 07:09:43.906 062 15532.74 353.32 53157.68 88888.00 2018-03-03 07:09:44.406 062 15532.81 353.31 53157.65 88888.00 2018-03-03 07:09:44.906 062 15532.86 353.31 53157.67 88888.00 2018-03-03 07:09:45.406 062 15532.85 353.32 53157.69 88888.00 2018-03-03 07:09:45.906 062 15532.82 353.33 53157.72 88888.00 2018-03-03 07:09:46.406 062 15532.86 353.34 53157.75 88888.00 2018-03-03 07:09:46.906 062 15532.90 353.35 53157.73 88888.00 2018-03-03 07:09:47.406 062 15532.83 353.36 53157.72 88888.00 2018-03-03 07:09:47.906 062 15532.81 353.33 53157.70 88888.00 2018-03-03 07:09:48.406 062 15532.86 353.29 53157.69 88888.00 2018-03-03 07:09:48.906 062 15532.82 353.27 53157.71 88888.00 2018-03-03 07:09:49.406 062 15532.81 353.32 53157.70 88888.00 2018-03-03 07:09:49.906 062 15532.83 353.30 53157.70 88888.00 2018-03-03 07:09:50.406 062 15532.88 353.26 53157.72 88888.00 2018-03-03 07:09:50.906 062 15532.92 353.25 53157.72 88888.00 2018-03-03 07:09:51.406 062 15532.91 353.25 53157.73 88888.00 2018-03-03 07:09:51.906 062 15532.89 353.30 53157.73 88888.00 2018-03-03 07:09:52.406 062 15532.90 353.35 53157.78 88888.00 2018-03-03 07:09:52.906 062 15532.89 353.33 53157.76 88888.00 2018-03-03 07:09:53.406 062 15532.90 353.32 53157.73 88888.00 2018-03-03 07:09:53.906 062 15532.87 353.30 53157.65 88888.00 2018-03-03 07:09:54.406 062 15532.85 353.30 53157.65 88888.00 2018-03-03 07:09:54.906 062 15532.87 353.30 53157.65 88888.00 2018-03-03 07:09:55.406 062 15532.91 353.31 53157.64 88888.00 2018-03-03 07:09:55.906 062 15532.95 353.29 53157.67 88888.00 2018-03-03 07:09:56.406 062 15532.92 353.30 53157.77 88888.00 2018-03-03 07:09:56.906 062 15532.90 353.27 53157.74 88888.00 2018-03-03 07:09:57.406 062 15532.97 353.29 53157.77 88888.00 2018-03-03 07:09:57.906 062 15532.98 353.30 53157.79 88888.00 2018-03-03 07:09:58.406 062 15532.95 353.32 53157.77 88888.00 2018-03-03 07:09:58.906 062 15532.96 353.32 53157.76 88888.00 2018-03-03 07:09:59.406 062 15532.92 353.33 53157.72 88888.00 2018-03-03 07:09:59.906 062 15532.87 353.33 53157.74 88888.00 2018-03-03 07:10:00.406 062 15532.87 353.38 53157.72 88888.00 2018-03-03 07:10:00.906 062 15532.88 353.38 53157.74 88888.00 2018-03-03 07:10:01.406 062 15532.90 353.35 53157.75 88888.00 2018-03-03 07:10:01.906 062 15532.91 353.33 53157.73 88888.00 2018-03-03 07:10:02.406 062 15532.95 353.38 53157.77 88888.00 2018-03-03 07:10:02.906 062 15532.95 353.38 53157.74 88888.00 2018-03-03 07:10:03.406 062 15532.96 353.41 53157.72 88888.00 2018-03-03 07:10:03.906 062 15532.94 353.44 53157.72 88888.00 2018-03-03 07:10:04.406 062 15532.94 353.41 53157.72 88888.00 2018-03-03 07:10:04.906 062 15532.91 353.39 53157.70 88888.00 2018-03-03 07:10:05.406 062 15532.95 353.41 53157.68 88888.00 2018-03-03 07:10:05.906 062 15532.97 353.36 53157.68 88888.00 2018-03-03 07:10:06.406 062 15532.95 353.33 53157.59 88888.00 2018-03-03 07:10:06.906 062 15532.97 353.34 53157.62 88888.00 2018-03-03 07:10:07.406 062 15532.95 353.34 53157.68 88888.00 2018-03-03 07:10:07.906 062 15532.96 353.36 53157.68 88888.00 2018-03-03 07:10:08.406 062 15532.94 353.35 53157.69 88888.00 2018-03-03 07:10:08.906 062 15532.92 353.39 53157.75 88888.00 2018-03-03 07:10:09.406 062 15532.95 353.39 53157.76 88888.00 2018-03-03 07:10:09.906 062 15532.95 353.38 53157.74 88888.00 2018-03-03 07:10:10.406 062 15532.92 353.41 53157.69 88888.00 2018-03-03 07:10:10.906 062 15532.91 353.42 53157.77 88888.00 2018-03-03 07:10:11.406 062 15532.94 353.41 53157.77 88888.00 2018-03-03 07:10:11.906 062 15532.97 353.41 53157.68 88888.00 2018-03-03 07:10:12.406 062 15532.96 353.42 53157.68 88888.00 2018-03-03 07:10:12.906 062 15532.96 353.44 53157.72 88888.00 2018-03-03 07:10:13.406 062 15532.94 353.45 53157.76 88888.00 2018-03-03 07:10:13.906 062 15532.97 353.45 53157.81 88888.00 2018-03-03 07:10:14.406 062 15533.00 353.47 53157.78 88888.00 2018-03-03 07:10:14.906 062 15532.99 353.51 53157.85 88888.00 2018-03-03 07:10:15.406 062 15532.98 353.48 53157.92 88888.00 2018-03-03 07:10:15.906 062 15532.97 353.43 53157.88 88888.00 2018-03-03 07:10:16.406 062 15532.98 353.50 53157.83 88888.00 2018-03-03 07:10:16.906 062 15533.03 353.45 53157.77 88888.00 2018-03-03 07:10:17.406 062 15533.01 353.47 53157.77 88888.00 2018-03-03 07:10:17.906 062 15532.94 353.48 53157.74 88888.00 2018-03-03 07:10:18.406 062 15532.92 353.50 53157.69 88888.00 2018-03-03 07:10:18.906 062 15533.00 353.50 53157.73 88888.00 2018-03-03 07:10:19.406 062 15533.03 353.50 53157.71 88888.00 2018-03-03 07:10:19.906 062 15533.01 353.53 53157.71 88888.00 2018-03-03 07:10:20.406 062 15533.03 353.53 53157.78 88888.00 2018-03-03 07:10:20.906 062 15533.08 353.52 53157.85 88888.00 2018-03-03 07:10:21.406 062 15533.06 353.52 53157.91 88888.00 2018-03-03 07:10:21.906 062 15533.03 353.55 53157.94 88888.00 2018-03-03 07:10:22.406 062 15533.03 353.52 53157.89 88888.00 2018-03-03 07:10:22.906 062 15533.06 353.53 53157.82 88888.00 2018-03-03 07:10:23.406 062 15533.03 353.59 53157.77 88888.00 2018-03-03 07:10:23.906 062 15533.10 353.62 53157.71 88888.00 2018-03-03 07:10:24.406 062 15533.13 353.61 53157.70 88888.00 2018-03-03 07:10:24.906 062 15533.13 353.64 53157.73 88888.00 2018-03-03 07:10:25.406 062 15533.04 353.59 53157.72 88888.00 2018-03-03 07:10:25.906 062 15533.01 353.56 53157.73 88888.00 2018-03-03 07:10:26.406 062 15532.98 353.60 53157.75 88888.00 2018-03-03 07:10:26.906 062 15533.01 353.60 53157.82 88888.00 2018-03-03 07:10:27.406 062 15533.04 353.62 53157.86 88888.00 2018-03-03 07:10:27.906 062 15533.00 353.62 53157.84 88888.00 2018-03-03 07:10:28.406 062 15533.04 353.58 53157.82 88888.00 2018-03-03 07:10:28.906 062 15533.03 353.59 53157.85 88888.00 2018-03-03 07:10:29.406 062 15533.01 353.61 53157.81 88888.00 2018-03-03 07:10:29.906 062 15533.07 353.58 53157.77 88888.00 2018-03-03 07:10:30.406 062 15533.09 353.56 53157.78 88888.00 2018-03-03 07:10:30.906 062 15533.00 353.55 53157.83 88888.00 2018-03-03 07:10:31.406 062 15532.97 353.55 53157.86 88888.00 2018-03-03 07:10:31.906 062 15533.03 353.60 53157.93 88888.00 2018-03-03 07:10:32.406 062 15533.04 353.61 53157.94 88888.00 2018-03-03 07:10:32.906 062 15533.03 353.65 53157.95 88888.00 2018-03-03 07:10:33.406 062 15533.05 353.65 53157.98 88888.00 2018-03-03 07:10:33.906 062 15533.05 353.65 53157.94 88888.00 2018-03-03 07:10:34.406 062 15533.05 353.64 53157.91 88888.00 2018-03-03 07:10:34.906 062 15533.07 353.58 53157.90 88888.00 2018-03-03 07:10:35.406 062 15533.04 353.59 53157.87 88888.00 2018-03-03 07:10:35.906 062 15533.05 353.64 53157.86 88888.00 2018-03-03 07:10:36.406 062 15533.07 353.68 53157.84 88888.00 2018-03-03 07:10:36.906 062 15533.05 353.73 53157.86 88888.00 2018-03-03 07:10:37.406 062 15533.04 353.69 53157.86 88888.00 2018-03-03 07:10:37.906 062 15533.13 353.69 53157.85 88888.00 2018-03-03 07:10:38.406 062 15533.16 353.73 53157.92 88888.00 2018-03-03 07:10:38.906 062 15533.13 353.75 53157.91 88888.00 2018-03-03 07:10:39.406 062 15533.13 353.74 53157.86 88888.00 2018-03-03 07:10:39.906 062 15533.15 353.77 53157.91 88888.00 2018-03-03 07:10:40.406 062 15533.21 353.77 53157.91 88888.00 2018-03-03 07:10:40.906 062 15533.23 353.77 53157.91 88888.00 2018-03-03 07:10:41.406 062 15533.23 353.77 53157.87 88888.00 2018-03-03 07:10:41.906 062 15533.18 353.76 53157.81 88888.00 2018-03-03 07:10:42.406 062 15533.12 353.77 53157.79 88888.00 2018-03-03 07:10:42.906 062 15533.10 353.76 53157.84 88888.00 2018-03-03 07:10:43.406 062 15533.08 353.77 53157.82 88888.00 2018-03-03 07:10:43.906 062 15533.12 353.76 53157.87 88888.00 2018-03-03 07:10:44.406 062 15533.13 353.77 53157.91 88888.00 2018-03-03 07:10:44.906 062 15533.12 353.81 53157.91 88888.00 2018-03-03 07:10:45.406 062 15533.16 353.82 53157.90 88888.00 2018-03-03 07:10:45.906 062 15533.16 353.84 53157.96 88888.00 2018-03-03 07:10:46.406 062 15533.13 353.84 53157.90 88888.00 2018-03-03 07:10:46.906 062 15533.14 353.84 53157.89 88888.00 2018-03-03 07:10:47.406 062 15533.15 353.83 53157.83 88888.00 2018-03-03 07:10:47.906 062 15533.14 353.85 53157.85 88888.00 2018-03-03 07:10:48.406 062 15533.18 353.85 53157.83 88888.00 2018-03-03 07:10:48.906 062 15533.17 353.85 53157.88 88888.00 2018-03-03 07:10:49.406 062 15533.17 353.92 53157.91 88888.00 2018-03-03 07:10:49.906 062 15533.18 353.94 53157.94 88888.00 2018-03-03 07:10:50.406 062 15533.21 353.93 53157.93 88888.00 2018-03-03 07:10:50.906 062 15533.15 353.91 53157.93 88888.00 2018-03-03 07:10:51.406 062 15533.16 353.91 53157.93 88888.00 2018-03-03 07:10:51.906 062 15533.12 353.93 53158.03 88888.00 2018-03-03 07:10:52.406 062 15533.13 353.93 53158.06 88888.00 2018-03-03 07:10:52.906 062 15533.21 353.95 53158.01 88888.00 2018-03-03 07:10:53.406 062 15533.25 353.96 53157.94 88888.00 2018-03-03 07:10:53.906 062 15533.24 353.97 53157.95 88888.00 2018-03-03 07:10:54.406 062 15533.25 353.95 53157.87 88888.00 2018-03-03 07:10:54.906 062 15533.23 353.96 53157.88 88888.00 2018-03-03 07:10:55.406 062 15533.19 353.96 53157.90 88888.00 2018-03-03 07:10:55.906 062 15533.19 353.95 53157.94 88888.00 2018-03-03 07:10:56.406 062 15533.21 353.94 53158.03 88888.00 2018-03-03 07:10:56.906 062 15533.23 353.97 53158.03 88888.00 2018-03-03 07:10:57.406 062 15533.26 354.01 53157.93 88888.00 2018-03-03 07:10:57.906 062 15533.29 354.02 53157.95 88888.00 2018-03-03 07:10:58.406 062 15533.32 354.02 53157.97 88888.00 2018-03-03 07:10:58.906 062 15533.29 354.02 53157.95 88888.00 2018-03-03 07:10:59.406 062 15533.23 354.03 53157.92 88888.00 2018-03-03 07:10:59.906 062 15533.19 354.04 53157.96 88888.00 2018-03-03 07:11:00.406 062 15533.17 354.01 53157.88 88888.00 2018-03-03 07:11:00.906 062 15533.18 354.01 53157.84 88888.00 2018-03-03 07:11:01.406 062 15533.25 354.04 53157.85 88888.00 2018-03-03 07:11:01.906 062 15533.28 354.05 53157.93 88888.00 2018-03-03 07:11:02.406 062 15533.32 354.04 53158.03 88888.00 2018-03-03 07:11:02.906 062 15533.32 354.07 53158.01 88888.00 2018-03-03 07:11:03.406 062 15533.27 354.04 53157.97 88888.00 2018-03-03 07:11:03.906 062 15533.28 354.02 53157.99 88888.00 2018-03-03 07:11:04.406 062 15533.32 354.04 53158.03 88888.00 2018-03-03 07:11:04.906 062 15533.28 354.04 53158.02 88888.00 2018-03-03 07:11:05.406 062 15533.28 354.04 53157.99 88888.00 2018-03-03 07:11:05.906 062 15533.29 354.04 53157.94 88888.00 2018-03-03 07:11:06.406 062 15533.29 354.04 53157.91 88888.00 2018-03-03 07:11:06.906 062 15533.27 354.10 53157.90 88888.00 2018-03-03 07:11:07.406 062 15533.25 354.09 53157.94 88888.00 2018-03-03 07:11:07.906 062 15533.29 354.07 53157.98 88888.00 2018-03-03 07:11:08.406 062 15533.29 354.08 53157.98 88888.00 2018-03-03 07:11:08.906 062 15533.23 354.13 53157.96 88888.00 2018-03-03 07:11:09.406 062 15533.28 354.11 53157.97 88888.00 2018-03-03 07:11:09.906 062 15533.31 354.11 53157.97 88888.00 2018-03-03 07:11:10.406 062 15533.32 354.14 53157.99 88888.00 2018-03-03 07:11:10.906 062 15533.29 354.14 53157.97 88888.00 2018-03-03 07:11:11.406 062 15533.32 354.14 53157.95 88888.00 2018-03-03 07:11:11.906 062 15533.32 354.17 53157.90 88888.00 2018-03-03 07:11:12.406 062 15533.31 354.19 53157.94 88888.00 2018-03-03 07:11:12.906 062 15533.28 354.19 53157.87 88888.00 2018-03-03 07:11:13.406 062 15533.27 354.16 53157.91 88888.00 2018-03-03 07:11:13.906 062 15533.31 354.17 53157.98 88888.00 2018-03-03 07:11:14.406 062 15533.41 354.19 53158.03 88888.00 2018-03-03 07:11:14.906 062 15533.44 354.22 53158.01 88888.00 2018-03-03 07:11:15.406 062 15533.40 354.22 53158.05 88888.00 2018-03-03 07:11:15.906 062 15533.42 354.22 53158.08 88888.00 2018-03-03 07:11:16.406 062 15533.38 354.23 53158.03 88888.00 2018-03-03 07:11:16.906 062 15533.36 354.26 53157.98 88888.00 2018-03-03 07:11:17.406 062 15533.42 354.29 53157.90 88888.00 2018-03-03 07:11:17.906 062 15533.42 354.30 53157.89 88888.00 2018-03-03 07:11:18.406 062 15533.41 354.23 53157.90 88888.00 2018-03-03 07:11:18.906 062 15533.38 354.20 53157.96 88888.00 2018-03-03 07:11:19.406 062 15533.35 354.19 53157.95 88888.00 2018-03-03 07:11:19.906 062 15533.40 354.18 53157.92 88888.00 2018-03-03 07:11:20.406 062 15533.40 354.18 53157.93 88888.00 2018-03-03 07:11:20.906 062 15533.41 354.20 53157.97 88888.00 2018-03-03 07:11:21.406 062 15533.41 354.21 53157.94 88888.00 2018-03-03 07:11:21.906 062 15533.43 354.21 53157.98 88888.00 2018-03-03 07:11:22.406 062 15533.40 354.19 53157.95 88888.00 2018-03-03 07:11:22.906 062 15533.34 354.22 53158.01 88888.00 2018-03-03 07:11:23.406 062 15533.33 354.22 53157.94 88888.00 2018-03-03 07:11:23.906 062 15533.35 354.20 53157.88 88888.00 2018-03-03 07:11:24.406 062 15533.35 354.18 53157.90 88888.00 2018-03-03 07:11:24.906 062 15533.34 354.19 53157.98 88888.00 2018-03-03 07:11:25.406 062 15533.36 354.20 53157.94 88888.00 2018-03-03 07:11:25.906 062 15533.37 354.21 53157.94 88888.00 2018-03-03 07:11:26.406 062 15533.38 354.28 53157.97 88888.00 2018-03-03 07:11:26.906 062 15533.36 354.28 53157.94 88888.00 2018-03-03 07:11:27.406 062 15533.33 354.25 53158.01 88888.00 2018-03-03 07:11:27.906 062 15533.37 354.23 53158.02 88888.00 2018-03-03 07:11:28.406 062 15533.37 354.21 53158.05 88888.00 2018-03-03 07:11:28.906 062 15533.32 354.22 53158.04 88888.00 2018-03-03 07:11:29.406 062 15533.35 354.27 53158.02 88888.00 2018-03-03 07:11:29.906 062 15533.34 354.30 53158.03 88888.00 2018-03-03 07:11:30.406 062 15533.32 354.23 53158.04 88888.00 2018-03-03 07:11:30.906 062 15533.34 354.22 53157.99 88888.00 2018-03-03 07:11:31.406 062 15533.38 354.23 53158.03 88888.00 2018-03-03 07:11:31.906 062 15533.43 354.22 53158.07 88888.00 2018-03-03 07:11:32.406 062 15533.46 354.21 53158.08 88888.00 2018-03-03 07:11:32.906 062 15533.46 354.21 53158.11 88888.00 2018-03-03 07:11:33.406 062 15533.44 354.27 53158.13 88888.00 2018-03-03 07:11:33.906 062 15533.46 354.27 53158.16 88888.00 2018-03-03 07:11:34.406 062 15533.47 354.26 53158.12 88888.00 2018-03-03 07:11:34.906 062 15533.46 354.26 53158.05 88888.00 2018-03-03 07:11:35.406 062 15533.41 354.20 53158.05 88888.00 2018-03-03 07:11:35.906 062 15533.40 354.21 53157.98 88888.00 2018-03-03 07:11:36.406 062 15533.40 354.22 53157.92 88888.00 2018-03-03 07:11:36.906 062 15533.36 354.21 53157.93 88888.00 2018-03-03 07:11:37.406 062 15533.38 354.21 53157.95 88888.00 2018-03-03 07:11:37.906 062 15533.42 354.19 53158.01 88888.00 2018-03-03 07:11:38.406 062 15533.42 354.20 53158.05 88888.00 2018-03-03 07:11:38.906 062 15533.44 354.22 53158.08 88888.00 2018-03-03 07:11:39.406 062 15533.40 354.23 53158.13 88888.00 2018-03-03 07:11:39.906 062 15533.38 354.22 53158.13 88888.00 2018-03-03 07:11:40.406 062 15533.40 354.23 53158.08 88888.00 2018-03-03 07:11:40.906 062 15533.38 354.22 53157.99 88888.00 2018-03-03 07:11:41.406 062 15533.43 354.19 53158.02 88888.00 2018-03-03 07:11:41.906 062 15533.45 354.18 53158.06 88888.00 2018-03-03 07:11:42.406 062 15533.42 354.19 53158.08 88888.00 2018-03-03 07:11:42.906 062 15533.41 354.22 53158.05 88888.00 2018-03-03 07:11:43.406 062 15533.41 354.22 53158.12 88888.00 2018-03-03 07:11:43.906 062 15533.45 354.25 53158.19 88888.00 2018-03-03 07:11:44.406 062 15533.41 354.25 53158.18 88888.00 2018-03-03 07:11:44.906 062 15533.38 354.23 53158.19 88888.00 2018-03-03 07:11:45.406 062 15533.42 354.22 53158.21 88888.00 2018-03-03 07:11:45.906 062 15533.46 354.27 53158.18 88888.00 2018-03-03 07:11:46.406 062 15533.47 354.30 53158.12 88888.00 2018-03-03 07:11:46.906 062 15533.50 354.31 53158.13 88888.00 2018-03-03 07:11:47.406 062 15533.46 354.26 53158.13 88888.00 2018-03-03 07:11:47.906 062 15533.45 354.23 53158.05 88888.00 2018-03-03 07:11:48.406 062 15533.40 354.27 53158.04 88888.00 2018-03-03 07:11:48.906 062 15533.36 354.26 53158.03 88888.00 2018-03-03 07:11:49.406 062 15533.42 354.28 53158.05 88888.00 2018-03-03 07:11:49.906 062 15533.43 354.23 53158.11 88888.00 2018-03-03 07:11:50.406 062 15533.40 354.21 53158.19 88888.00 2018-03-03 07:11:50.906 062 15533.37 354.26 53158.15 88888.00 2018-03-03 07:11:51.406 062 15533.38 354.28 53158.16 88888.00 2018-03-03 07:11:51.906 062 15533.35 354.26 53158.17 88888.00 2018-03-03 07:11:52.406 062 15533.40 354.28 53158.11 88888.00 2018-03-03 07:11:52.906 062 15533.43 354.27 53158.09 88888.00 2018-03-03 07:11:53.406 062 15533.38 354.23 53157.98 88888.00 2018-03-03 07:11:53.906 062 15533.35 354.21 53157.91 88888.00 2018-03-03 07:11:54.406 062 15533.40 354.26 53157.94 88888.00 2018-03-03 07:11:54.906 062 15533.37 354.23 53157.99 88888.00 2018-03-03 07:11:55.406 062 15533.35 354.22 53158.11 88888.00 2018-03-03 07:11:55.906 062 15533.35 354.20 53158.03 88888.00 2018-03-03 07:11:56.406 062 15533.38 354.18 53158.04 88888.00 2018-03-03 07:11:56.906 062 15533.38 354.19 53158.06 88888.00 2018-03-03 07:11:57.406 062 15533.38 354.23 53158.10 88888.00 2018-03-03 07:11:57.906 062 15533.37 354.27 53158.11 88888.00 2018-03-03 07:11:58.406 062 15533.36 354.22 53158.07 88888.00 2018-03-03 07:11:58.906 062 15533.38 354.25 53158.09 88888.00 2018-03-03 07:11:59.406 062 15533.41 354.26 53158.07 88888.00 2018-03-03 07:11:59.906 062 15533.43 354.29 53158.07 88888.00 2018-03-03 07:12:00.406 062 15533.41 354.31 53158.04 88888.00 2018-03-03 07:12:00.906 062 15533.40 354.34 53158.03 88888.00 2018-03-03 07:12:01.406 062 15533.38 354.35 53158.03 88888.00 2018-03-03 07:12:01.906 062 15533.42 354.31 53158.11 88888.00 2018-03-03 07:12:02.406 062 15533.36 354.30 53158.15 88888.00 2018-03-03 07:12:02.906 062 15533.40 354.31 53158.16 88888.00 2018-03-03 07:12:03.406 062 15533.40 354.30 53158.13 88888.00 2018-03-03 07:12:03.906 062 15533.38 354.30 53158.13 88888.00 2018-03-03 07:12:04.406 062 15533.37 354.34 53158.15 88888.00 2018-03-03 07:12:04.906 062 15533.42 354.37 53158.16 88888.00 2018-03-03 07:12:05.406 062 15533.45 354.36 53158.17 88888.00 2018-03-03 07:12:05.906 062 15533.43 354.36 53158.13 88888.00 2018-03-03 07:12:06.406 062 15533.51 354.34 53158.11 88888.00 2018-03-03 07:12:06.906 062 15533.53 354.34 53158.11 88888.00 2018-03-03 07:12:07.406 062 15533.53 354.37 53158.11 88888.00 2018-03-03 07:12:07.906 062 15533.46 354.37 53158.10 88888.00 2018-03-03 07:12:08.406 062 15533.50 354.36 53158.14 88888.00 2018-03-03 07:12:08.906 062 15533.50 354.38 53158.16 88888.00 2018-03-03 07:12:09.406 062 15533.50 354.42 53158.22 88888.00 2018-03-03 07:12:09.906 062 15533.44 354.40 53158.24 88888.00 2018-03-03 07:12:10.406 062 15533.47 354.37 53158.21 88888.00 2018-03-03 07:12:10.906 062 15533.49 354.36 53158.17 88888.00 2018-03-03 07:12:11.406 062 15533.52 354.35 53158.18 88888.00 2018-03-03 07:12:11.906 062 15533.47 354.38 53158.24 88888.00 2018-03-03 07:12:12.406 062 15533.43 354.39 53158.25 88888.00 2018-03-03 07:12:12.906 062 15533.42 354.42 53158.15 88888.00 2018-03-03 07:12:13.406 062 15533.44 354.43 53158.19 88888.00 2018-03-03 07:12:13.906 062 15533.43 354.40 53158.22 88888.00 2018-03-03 07:12:14.406 062 15533.44 354.37 53158.23 88888.00 2018-03-03 07:12:14.906 062 15533.42 354.38 53158.24 88888.00 2018-03-03 07:12:15.406 062 15533.41 354.42 53158.25 88888.00 2018-03-03 07:12:15.906 062 15533.38 354.39 53158.16 88888.00 2018-03-03 07:12:16.406 062 15533.37 354.39 53158.16 88888.00 2018-03-03 07:12:16.906 062 15533.40 354.44 53158.13 88888.00 2018-03-03 07:12:17.406 062 15533.36 354.43 53158.14 88888.00 2018-03-03 07:12:17.906 062 15533.36 354.39 53158.10 88888.00 2018-03-03 07:12:18.406 062 15533.38 354.40 53158.10 88888.00 2018-03-03 07:12:18.906 062 15533.38 354.38 53158.10 88888.00 2018-03-03 07:12:19.406 062 15533.42 354.38 53158.14 88888.00 2018-03-03 07:12:19.906 062 15533.41 354.44 53158.19 88888.00 2018-03-03 07:12:20.406 062 15533.41 354.47 53158.17 88888.00 2018-03-03 07:12:20.906 062 15533.40 354.42 53158.16 88888.00 2018-03-03 07:12:21.406 062 15533.43 354.43 53158.18 88888.00 2018-03-03 07:12:21.906 062 15533.51 354.43 53158.16 88888.00 2018-03-03 07:12:22.406 062 15533.43 354.43 53158.16 88888.00 2018-03-03 07:12:22.906 062 15533.41 354.44 53158.07 88888.00 2018-03-03 07:12:23.406 062 15533.41 354.40 53158.01 88888.00 2018-03-03 07:12:23.906 062 15533.40 354.42 53158.03 88888.00 2018-03-03 07:12:24.406 062 15533.37 354.44 53158.02 88888.00 2018-03-03 07:12:24.906 062 15533.35 354.44 53158.08 88888.00 2018-03-03 07:12:25.406 062 15533.38 354.46 53158.08 88888.00 2018-03-03 07:12:25.906 062 15533.40 354.48 53158.07 88888.00 2018-03-03 07:12:26.406 062 15533.38 354.45 53158.07 88888.00 2018-03-03 07:12:26.906 062 15533.40 354.46 53158.11 88888.00 2018-03-03 07:12:27.406 062 15533.38 354.50 53158.12 88888.00 2018-03-03 07:12:27.906 062 15533.41 354.45 53158.14 88888.00 2018-03-03 07:12:28.406 062 15533.42 354.45 53158.12 88888.00 2018-03-03 07:12:28.906 062 15533.43 354.42 53158.07 88888.00 2018-03-03 07:12:29.406 062 15533.46 354.42 53158.03 88888.00 2018-03-03 07:12:29.906 062 15533.41 354.40 53158.08 88888.00 2018-03-03 07:12:30.406 062 15533.38 354.39 53158.06 88888.00 2018-03-03 07:12:30.906 062 15533.40 354.39 53158.06 88888.00 2018-03-03 07:12:31.406 062 15533.42 354.37 53158.13 88888.00 2018-03-03 07:12:31.906 062 15533.47 354.38 53158.16 88888.00 2018-03-03 07:12:32.406 062 15533.46 354.39 53158.10 88888.00 2018-03-03 07:12:32.906 062 15533.43 354.39 53158.10 88888.00 2018-03-03 07:12:33.406 062 15533.38 354.39 53158.14 88888.00 2018-03-03 07:12:33.906 062 15533.43 354.36 53158.21 88888.00 2018-03-03 07:12:34.406 062 15533.52 354.39 53158.21 88888.00 2018-03-03 07:12:34.906 062 15533.52 354.39 53158.15 88888.00 2018-03-03 07:12:35.406 062 15533.52 354.43 53158.14 88888.00 2018-03-03 07:12:35.906 062 15533.44 354.42 53158.12 88888.00 2018-03-03 07:12:36.406 062 15533.46 354.43 53158.14 88888.00 2018-03-03 07:12:36.906 062 15533.47 354.44 53158.15 88888.00 2018-03-03 07:12:37.406 062 15533.49 354.47 53158.14 88888.00 2018-03-03 07:12:37.906 062 15533.50 354.43 53158.14 88888.00 2018-03-03 07:12:38.406 062 15533.49 354.43 53158.13 88888.00 2018-03-03 07:12:38.906 062 15533.45 354.44 53158.17 88888.00 2018-03-03 07:12:39.406 062 15533.46 354.43 53158.24 88888.00 2018-03-03 07:12:39.906 062 15533.47 354.39 53158.18 88888.00 2018-03-03 07:12:40.406 062 15533.51 354.39 53158.14 88888.00 2018-03-03 07:12:40.906 062 15533.56 354.42 53158.11 88888.00 2018-03-03 07:12:41.406 062 15533.54 354.44 53158.04 88888.00 2018-03-03 07:12:41.906 062 15533.54 354.37 53158.06 88888.00 2018-03-03 07:12:42.406 062 15533.52 354.37 53158.10 88888.00 2018-03-03 07:12:42.906 062 15533.52 354.37 53158.10 88888.00 2018-03-03 07:12:43.406 062 15533.44 354.37 53158.14 88888.00 2018-03-03 07:12:43.906 062 15533.47 354.39 53158.15 88888.00 2018-03-03 07:12:44.406 062 15533.52 354.38 53158.17 88888.00 2018-03-03 07:12:44.906 062 15533.52 354.36 53158.15 88888.00 2018-03-03 07:12:45.406 062 15533.47 354.37 53158.16 88888.00 2018-03-03 07:12:45.906 062 15533.47 354.37 53158.17 88888.00 2018-03-03 07:12:46.406 062 15533.50 354.40 53158.08 88888.00 2018-03-03 07:12:46.906 062 15533.51 354.40 53158.07 88888.00 2018-03-03 07:12:47.406 062 15533.52 354.40 53158.07 88888.00 2018-03-03 07:12:47.906 062 15533.56 354.40 53158.07 88888.00 2018-03-03 07:12:48.406 062 15533.56 354.43 53158.06 88888.00 2018-03-03 07:12:48.906 062 15533.52 354.42 53158.09 88888.00 2018-03-03 07:12:49.406 062 15533.53 354.39 53158.16 88888.00 2018-03-03 07:12:49.906 062 15533.58 354.38 53158.16 88888.00 2018-03-03 07:12:50.406 062 15533.60 354.39 53158.11 88888.00 2018-03-03 07:12:50.906 062 15533.59 354.37 53158.11 88888.00 2018-03-03 07:12:51.406 062 15533.60 354.38 53158.17 88888.00 2018-03-03 07:12:51.906 062 15533.59 354.38 53158.21 88888.00 2018-03-03 07:12:52.406 062 15533.60 354.39 53158.18 88888.00 2018-03-03 07:12:52.906 062 15533.56 354.38 53158.17 88888.00 2018-03-03 07:12:53.406 062 15533.51 354.36 53158.18 88888.00 2018-03-03 07:12:53.906 062 15533.54 354.36 53158.14 88888.00 2018-03-03 07:12:54.406 062 15533.53 354.35 53158.14 88888.00 2018-03-03 07:12:54.906 062 15533.56 354.35 53158.15 88888.00 2018-03-03 07:12:55.406 062 15533.56 354.37 53158.12 88888.00 2018-03-03 07:12:55.906 062 15533.55 354.42 53158.19 88888.00 2018-03-03 07:12:56.406 062 15533.56 354.46 53158.23 88888.00 2018-03-03 07:12:56.906 062 15533.58 354.48 53158.22 88888.00 2018-03-03 07:12:57.406 062 15533.58 354.50 53158.23 88888.00 2018-03-03 07:12:57.906 062 15533.61 354.51 53158.25 88888.00 2018-03-03 07:12:58.406 062 15533.56 354.50 53158.19 88888.00 2018-03-03 07:12:58.906 062 15533.58 354.50 53158.14 88888.00 2018-03-03 07:12:59.406 062 15533.59 354.48 53158.14 88888.00 2018-03-03 07:12:59.906 062 15533.59 354.52 53158.18 88888.00 2018-03-03 07:13:00.407 062 15533.61 354.54 53158.22 88888.00 2018-03-03 07:13:00.907 062 15533.59 354.57 53158.24 88888.00 2018-03-03 07:13:01.407 062 15533.64 354.59 53158.26 88888.00 2018-03-03 07:13:01.907 062 15533.61 354.61 53158.27 88888.00 2018-03-03 07:13:02.407 062 15533.59 354.59 53158.25 88888.00 2018-03-03 07:13:02.907 062 15533.59 354.56 53158.28 88888.00 2018-03-03 07:13:03.407 062 15533.56 354.56 53158.30 88888.00 2018-03-03 07:13:03.907 062 15533.54 354.52 53158.29 88888.00 2018-03-03 07:13:04.407 062 15533.53 354.53 53158.21 88888.00 2018-03-03 07:13:04.907 062 15533.58 354.55 53158.21 88888.00 2018-03-03 07:13:05.407 062 15533.56 354.55 53158.23 88888.00 2018-03-03 07:13:05.907 062 15533.54 354.57 53158.28 88888.00 2018-03-03 07:13:06.407 062 15533.56 354.57 53158.25 88888.00 2018-03-03 07:13:06.907 062 15533.55 354.59 53158.22 88888.00 2018-03-03 07:13:07.407 062 15533.58 354.63 53158.26 88888.00 2018-03-03 07:13:07.907 062 15533.55 354.63 53158.24 88888.00 2018-03-03 07:13:08.407 062 15533.56 354.62 53158.26 88888.00 2018-03-03 07:13:08.907 062 15533.58 354.64 53158.29 88888.00 2018-03-03 07:13:09.407 062 15533.54 354.65 53158.35 88888.00 2018-03-03 07:13:09.907 062 15533.52 354.63 53158.35 88888.00 2018-03-03 07:13:10.407 062 15533.53 354.59 53158.30 88888.00 2018-03-03 07:13:10.907 062 15533.56 354.59 53158.24 88888.00 2018-03-03 07:13:11.407 062 15533.52 354.57 53158.18 88888.00 2018-03-03 07:13:11.907 062 15533.53 354.62 53158.19 88888.00 2018-03-03 07:13:12.407 062 15533.55 354.62 53158.22 88888.00 2018-03-03 07:13:12.907 062 15533.52 354.65 53158.25 88888.00 2018-03-03 07:13:13.407 062 15533.56 354.63 53158.32 88888.00 2018-03-03 07:13:13.907 062 15533.56 354.60 53158.35 88888.00 2018-03-03 07:13:14.407 062 15533.53 354.60 53158.38 88888.00 2018-03-03 07:13:14.907 062 15533.52 354.65 53158.39 88888.00 2018-03-03 07:13:15.407 062 15533.59 354.71 53158.41 88888.00 2018-03-03 07:13:15.907 062 15533.64 354.72 53158.34 88888.00 2018-03-03 07:13:16.407 062 15533.64 354.66 53158.30 88888.00 2018-03-03 07:13:16.907 062 15533.63 354.65 53158.28 88888.00 2018-03-03 07:13:17.407 062 15533.65 354.66 53158.28 88888.00 2018-03-03 07:13:17.907 062 15533.60 354.66 53158.37 88888.00 2018-03-03 07:13:18.407 062 15533.67 354.76 53158.39 88888.00 2018-03-03 07:13:18.907 062 15533.68 354.76 53158.41 88888.00 2018-03-03 07:13:19.407 062 15533.63 354.73 53158.35 88888.00 2018-03-03 07:13:19.907 062 15533.62 354.71 53158.33 88888.00 2018-03-03 07:13:20.407 062 15533.58 354.70 53158.37 88888.00 2018-03-03 07:13:20.907 062 15533.60 354.73 53158.42 88888.00 2018-03-03 07:13:21.407 062 15533.59 354.74 53158.41 88888.00 2018-03-03 07:13:21.907 062 15533.58 354.73 53158.35 88888.00 2018-03-03 07:13:22.407 062 15533.60 354.72 53158.31 88888.00 2018-03-03 07:13:22.907 062 15533.59 354.77 53158.26 88888.00 2018-03-03 07:13:23.407 062 15533.54 354.79 53158.24 88888.00 2018-03-03 07:13:23.907 062 15533.52 354.80 53158.24 88888.00 2018-03-03 07:13:24.407 062 15533.51 354.78 53158.26 88888.00 2018-03-03 07:13:24.907 062 15533.52 354.81 53158.25 88888.00 2018-03-03 07:13:25.407 062 15533.51 354.82 53158.34 88888.00 2018-03-03 07:13:25.907 062 15533.45 354.78 53158.37 88888.00 2018-03-03 07:13:26.407 062 15533.45 354.81 53158.32 88888.00 2018-03-03 07:13:26.907 062 15533.53 354.81 53158.32 88888.00 2018-03-03 07:13:27.407 062 15533.56 354.82 53158.38 88888.00 2018-03-03 07:13:27.907 062 15533.52 354.82 53158.43 88888.00 2018-03-03 07:13:28.407 062 15533.54 354.82 53158.35 88888.00 2018-03-03 07:13:28.907 062 15533.54 354.82 53158.34 88888.00 2018-03-03 07:13:29.407 062 15533.53 354.87 53158.35 88888.00 2018-03-03 07:13:29.907 062 15533.55 354.87 53158.34 88888.00 2018-03-03 07:13:30.407 062 15533.54 354.85 53158.31 88888.00 2018-03-03 07:13:30.907 062 15533.50 354.85 53158.30 88888.00 2018-03-03 07:13:31.407 062 15533.51 354.87 53158.31 88888.00 2018-03-03 07:13:31.907 062 15533.56 354.88 53158.39 88888.00 2018-03-03 07:13:32.407 062 15533.51 354.88 53158.41 88888.00 2018-03-03 07:13:32.907 062 15533.49 354.82 53158.42 88888.00 2018-03-03 07:13:33.407 062 15533.47 354.83 53158.38 88888.00 2018-03-03 07:13:33.907 062 15533.50 354.87 53158.35 88888.00 2018-03-03 07:13:34.407 062 15533.49 354.88 53158.31 88888.00 2018-03-03 07:13:34.907 062 15533.50 354.88 53158.30 88888.00 2018-03-03 07:13:35.407 062 15533.52 354.88 53158.29 88888.00 2018-03-03 07:13:35.907 062 15533.51 354.89 53158.32 88888.00 2018-03-03 07:13:36.407 062 15533.51 354.91 53158.27 88888.00 2018-03-03 07:13:36.907 062 15533.50 354.94 53158.26 88888.00 2018-03-03 07:13:37.407 062 15533.50 354.94 53158.26 88888.00 2018-03-03 07:13:37.907 062 15533.45 354.94 53158.25 88888.00 2018-03-03 07:13:38.407 062 15533.45 354.91 53158.34 88888.00 2018-03-03 07:13:38.907 062 15533.46 354.95 53158.41 88888.00 2018-03-03 07:13:39.407 062 15533.47 354.94 53158.38 88888.00 2018-03-03 07:13:39.907 062 15533.49 354.92 53158.36 88888.00 2018-03-03 07:13:40.407 062 15533.47 354.95 53158.34 88888.00 2018-03-03 07:13:40.907 062 15533.45 354.91 53158.33 88888.00 2018-03-03 07:13:41.407 062 15533.45 354.98 53158.27 88888.00 2018-03-03 07:13:41.907 062 15533.45 354.99 53158.25 88888.00 2018-03-03 07:13:42.407 062 15533.47 355.00 53158.23 88888.00 2018-03-03 07:13:42.907 062 15533.50 354.99 53158.25 88888.00 2018-03-03 07:13:43.407 062 15533.50 355.00 53158.28 88888.00 2018-03-03 07:13:43.907 062 15533.52 354.98 53158.23 88888.00 2018-03-03 07:13:44.407 062 15533.47 354.97 53158.23 88888.00 2018-03-03 07:13:44.907 062 15533.42 354.99 53158.27 88888.00 2018-03-03 07:13:45.407 062 15533.45 354.97 53158.27 88888.00 2018-03-03 07:13:45.907 062 15533.45 354.94 53158.22 88888.00 2018-03-03 07:13:46.407 062 15533.46 354.94 53158.14 88888.00 2018-03-03 07:13:46.907 062 15533.43 354.94 53158.10 88888.00 2018-03-03 07:13:47.407 062 15533.46 354.95 53158.11 88888.00 2018-03-03 07:13:47.907 062 15533.50 354.96 53158.16 88888.00 2018-03-03 07:13:48.407 062 15533.50 354.97 53158.18 88888.00 2018-03-03 07:13:48.907 062 15533.53 354.98 53158.27 88888.00 2018-03-03 07:13:49.407 062 15533.52 354.99 53158.29 88888.00 2018-03-03 07:13:49.907 062 15533.46 354.99 53158.24 88888.00 2018-03-03 07:13:50.407 062 15533.49 355.00 53158.25 88888.00 2018-03-03 07:13:50.907 062 15533.51 354.98 53158.25 88888.00 2018-03-03 07:13:51.407 062 15533.51 354.97 53158.21 88888.00 2018-03-03 07:13:51.907 062 15533.50 354.95 53158.18 88888.00 2018-03-03 07:13:52.407 062 15533.47 354.96 53158.16 88888.00 2018-03-03 07:13:52.907 062 15533.49 354.98 53158.12 88888.00 2018-03-03 07:13:53.407 062 15533.55 354.98 53158.14 88888.00 2018-03-03 07:13:53.907 062 15533.54 355.04 53158.11 88888.00 2018-03-03 07:13:54.407 062 15533.50 355.04 53158.13 88888.00 2018-03-03 07:13:54.907 062 15533.45 355.02 53158.13 88888.00 2018-03-03 07:13:55.407 062 15533.45 355.00 53158.18 88888.00 2018-03-03 07:13:55.907 062 15533.44 354.97 53158.16 88888.00 2018-03-03 07:13:56.407 062 15533.43 354.97 53158.18 88888.00 2018-03-03 07:13:56.907 062 15533.47 354.98 53158.14 88888.00 2018-03-03 07:13:57.407 062 15533.47 355.00 53158.18 88888.00 2018-03-03 07:13:57.907 062 15533.42 355.00 53158.17 88888.00 2018-03-03 07:13:58.407 062 15533.47 355.03 53158.08 88888.00 2018-03-03 07:13:58.907 062 15533.46 355.04 53158.06 88888.00 2018-03-03 07:13:59.407 062 15533.46 355.05 53158.10 88888.00 2018-03-03 07:13:59.907 062 15533.47 355.05 53158.13 88888.00 2018-03-03 07:14:00.407 062 15533.49 355.04 53158.09 88888.00 2018-03-03 07:14:00.907 062 15533.46 355.00 53158.09 88888.00 2018-03-03 07:14:01.407 062 15533.43 355.00 53158.17 88888.00 2018-03-03 07:14:01.907 062 15533.45 354.97 53158.16 88888.00 2018-03-03 07:14:02.407 062 15533.43 354.96 53158.16 88888.00 2018-03-03 07:14:02.907 062 15533.47 355.03 53158.19 88888.00 2018-03-03 07:14:03.407 062 15533.45 355.00 53158.17 88888.00 2018-03-03 07:14:03.907 062 15533.47 354.98 53158.16 88888.00 2018-03-03 07:14:04.407 062 15533.43 354.97 53158.10 88888.00 2018-03-03 07:14:04.907 062 15533.42 354.98 53158.06 88888.00 2018-03-03 07:14:05.407 062 15533.45 355.04 53158.06 88888.00 2018-03-03 07:14:05.907 062 15533.44 355.08 53158.08 88888.00 2018-03-03 07:14:06.407 062 15533.41 355.05 53158.06 88888.00 2018-03-03 07:14:06.907 062 15533.41 354.97 53158.08 88888.00 2018-03-03 07:14:07.407 062 15533.38 354.98 53158.11 88888.00 2018-03-03 07:14:07.907 062 15533.36 354.97 53158.14 88888.00 2018-03-03 07:14:08.407 062 15533.37 354.99 53158.13 88888.00 2018-03-03 07:14:08.907 062 15533.38 355.02 53158.08 88888.00 2018-03-03 07:14:09.407 062 15533.44 355.04 53158.09 88888.00 2018-03-03 07:14:09.907 062 15533.44 355.04 53158.09 88888.00 2018-03-03 07:14:10.407 062 15533.38 355.05 53158.06 88888.00 2018-03-03 07:14:10.907 062 15533.38 354.98 53158.03 88888.00 2018-03-03 07:14:11.407 062 15533.43 354.97 53157.99 88888.00 2018-03-03 07:14:11.907 062 15533.41 354.99 53157.94 88888.00 2018-03-03 07:14:12.407 062 15533.36 355.02 53157.93 88888.00 2018-03-03 07:14:12.907 062 15533.40 355.04 53157.98 88888.00 2018-03-03 07:14:13.407 062 15533.40 355.04 53158.03 88888.00 2018-03-03 07:14:13.907 062 15533.37 355.03 53157.99 88888.00 2018-03-03 07:14:14.407 062 15533.38 354.96 53157.98 88888.00 2018-03-03 07:14:14.907 062 15533.40 354.97 53157.96 88888.00 2018-03-03 07:14:15.407 062 15533.37 354.95 53157.92 88888.00 2018-03-03 07:14:15.907 062 15533.36 354.96 53157.90 88888.00 2018-03-03 07:14:16.407 062 15533.37 354.91 53157.82 88888.00 2018-03-03 07:14:16.907 062 15533.37 354.87 53157.85 88888.00 2018-03-03 07:14:17.407 062 15533.31 354.86 53157.86 88888.00 2018-03-03 07:14:17.907 062 15533.29 354.86 53157.85 88888.00 2018-03-03 07:14:18.407 062 15533.29 354.91 53157.86 88888.00 2018-03-03 07:14:18.907 062 15533.34 354.90 53157.83 88888.00 2018-03-03 07:14:19.407 062 15533.33 354.88 53157.82 88888.00 2018-03-03 07:14:19.907 062 15533.34 354.90 53157.78 88888.00 2018-03-03 07:14:20.407 062 15533.33 354.90 53157.85 88888.00 2018-03-03 07:14:20.907 062 15533.38 354.86 53157.85 88888.00 2018-03-03 07:14:21.407 062 15533.41 354.86 53157.83 88888.00 2018-03-03 07:14:21.907 062 15533.33 354.87 53157.72 88888.00 2018-03-03 07:14:22.407 062 15533.35 354.81 53157.70 88888.00 2018-03-03 07:14:22.907 062 15533.32 354.79 53157.73 88888.00 2018-03-03 07:14:23.407 062 15533.33 354.77 53157.76 88888.00 2018-03-03 07:14:23.907 062 15533.32 354.74 53157.79 88888.00 2018-03-03 07:14:24.407 062 15533.36 354.73 53157.78 88888.00 2018-03-03 07:14:24.907 062 15533.33 354.74 53157.83 88888.00 2018-03-03 07:14:25.407 062 15533.31 354.72 53157.86 88888.00 2018-03-03 07:14:25.907 062 15533.28 354.71 53157.77 88888.00 2018-03-03 07:14:26.407 062 15533.27 354.68 53157.73 88888.00 2018-03-03 07:14:26.907 062 15533.27 354.66 53157.75 88888.00 2018-03-03 07:14:27.407 062 15533.24 354.65 53157.77 88888.00 2018-03-03 07:14:27.907 062 15533.25 354.66 53157.73 88888.00 2018-03-03 07:14:28.407 062 15533.23 354.63 53157.71 88888.00 2018-03-03 07:14:28.907 062 15533.23 354.65 53157.65 88888.00 2018-03-03 07:14:29.407 062 15533.24 354.63 53157.71 88888.00 2018-03-03 07:14:29.907 062 15533.25 354.61 53157.69 88888.00 2018-03-03 07:14:30.407 062 15533.24 354.61 53157.65 88888.00 2018-03-03 07:14:30.907 062 15533.24 354.64 53157.67 88888.00 2018-03-03 07:14:31.407 062 15533.21 354.63 53157.73 88888.00 2018-03-03 07:14:31.907 062 15533.22 354.62 53157.71 88888.00 2018-03-03 07:14:32.407 062 15533.23 354.68 53157.64 88888.00 2018-03-03 07:14:32.907 062 15533.24 354.65 53157.65 88888.00 2018-03-03 07:14:33.407 062 15533.19 354.64 53157.65 88888.00 2018-03-03 07:14:33.907 062 15533.17 354.61 53157.55 88888.00 2018-03-03 07:14:34.407 062 15533.17 354.60 53157.49 88888.00 2018-03-03 07:14:34.907 062 15533.19 354.56 53157.50 88888.00 2018-03-03 07:14:35.407 062 15533.21 354.56 53157.50 88888.00 2018-03-03 07:14:35.907 062 15533.22 354.69 53157.51 88888.00 2018-03-03 07:14:36.407 062 15533.13 354.72 53157.53 88888.00 2018-03-03 07:14:36.907 062 15533.12 354.72 53157.52 88888.00 2018-03-03 07:14:37.407 062 15533.18 354.69 53157.61 88888.00 2018-03-03 07:14:37.907 062 15533.10 354.76 53157.63 88888.00 2018-03-03 07:14:38.407 062 15533.08 354.76 53157.58 88888.00 2018-03-03 07:14:38.907 062 15533.12 354.74 53157.53 88888.00 2018-03-03 07:14:39.407 062 15533.10 354.76 53157.55 88888.00 2018-03-03 07:14:39.907 062 15533.10 354.73 53157.54 88888.00 2018-03-03 07:14:40.407 062 15533.12 354.70 53157.53 88888.00 2018-03-03 07:14:40.907 062 15533.13 354.70 53157.51 88888.00 2018-03-03 07:14:41.407 062 15533.13 354.72 53157.48 88888.00 2018-03-03 07:14:41.907 062 15533.14 354.72 53157.44 88888.00 2018-03-03 07:14:42.407 062 15533.13 354.68 53157.44 88888.00 2018-03-03 07:14:42.907 062 15533.12 354.66 53157.49 88888.00 2018-03-03 07:14:43.407 062 15533.14 354.68 53157.52 88888.00 2018-03-03 07:14:43.907 062 15533.12 354.68 53157.56 88888.00 2018-03-03 07:14:44.407 062 15533.12 354.64 53157.56 88888.00 2018-03-03 07:14:44.907 062 15533.16 354.64 53157.54 88888.00 2018-03-03 07:14:45.407 062 15533.21 354.64 53157.55 88888.00 2018-03-03 07:14:45.907 062 15533.14 354.62 53157.56 88888.00 2018-03-03 07:14:46.407 062 15533.12 354.65 53157.55 88888.00 2018-03-03 07:14:46.907 062 15533.09 354.66 53157.58 88888.00 2018-03-03 07:14:47.407 062 15533.07 354.69 53157.52 88888.00 2018-03-03 07:14:47.907 062 15533.09 354.69 53157.52 88888.00 2018-03-03 07:14:48.407 062 15533.09 354.70 53157.56 88888.00 2018-03-03 07:14:48.907 062 15533.06 354.69 53157.55 88888.00 2018-03-03 07:14:49.407 062 15533.07 354.68 53157.54 88888.00 2018-03-03 07:14:49.907 062 15533.07 354.66 53157.54 88888.00 2018-03-03 07:14:50.407 062 15533.07 354.57 53157.53 88888.00 2018-03-03 07:14:50.907 062 15533.07 354.57 53157.52 88888.00 2018-03-03 07:14:51.407 062 15533.04 354.59 53157.44 88888.00 2018-03-03 07:14:51.907 062 15533.05 354.60 53157.38 88888.00 2018-03-03 07:14:52.407 062 15533.06 354.60 53157.43 88888.00 2018-03-03 07:14:52.907 062 15533.06 354.60 53157.38 88888.00 2018-03-03 07:14:53.407 062 15533.09 354.59 53157.36 88888.00 2018-03-03 07:14:53.907 062 15533.10 354.55 53157.37 88888.00 2018-03-03 07:14:54.407 062 15533.05 354.54 53157.43 88888.00 2018-03-03 07:14:54.907 062 15533.00 354.57 53157.45 88888.00 2018-03-03 07:14:55.407 062 15533.03 354.55 53157.46 88888.00 2018-03-03 07:14:55.907 062 15533.05 354.55 53157.46 88888.00 2018-03-03 07:14:56.407 062 15533.04 354.52 53157.47 88888.00 2018-03-03 07:14:56.907 062 15533.03 354.52 53157.43 88888.00 2018-03-03 07:14:57.407 062 15533.05 354.52 53157.46 88888.00 2018-03-03 07:14:57.907 062 15533.07 354.50 53157.36 88888.00 2018-03-03 07:14:58.407 062 15533.10 354.47 53157.33 88888.00 2018-03-03 07:14:58.907 062 15533.10 354.46 53157.32 88888.00 2018-03-03 07:14:59.407 062 15533.08 354.45 53157.35 88888.00 2018-03-03 07:14:59.907 062 15533.07 354.47 53157.35 88888.00 2018-03-03 07:15:00.407 062 15533.07 354.50 53157.34 88888.00 2018-03-03 07:15:00.907 062 15533.04 354.47 53157.37 88888.00 2018-03-03 07:15:01.407 062 15533.01 354.45 53157.37 88888.00 2018-03-03 07:15:01.907 062 15532.96 354.42 53157.38 88888.00 2018-03-03 07:15:02.407 062 15532.95 354.43 53157.34 88888.00 2018-03-03 07:15:02.907 062 15532.94 354.47 53157.33 88888.00 2018-03-03 07:15:03.407 062 15532.92 354.42 53157.37 88888.00 2018-03-03 07:15:03.907 062 15532.91 354.39 53157.33 88888.00 2018-03-03 07:15:04.407 062 15532.92 354.40 53157.30 88888.00 2018-03-03 07:15:04.907 062 15532.92 354.36 53157.25 88888.00 2018-03-03 07:15:05.407 062 15532.94 354.36 53157.24 88888.00 2018-03-03 07:15:05.907 062 15532.90 354.34 53157.30 88888.00 2018-03-03 07:15:06.407 062 15532.88 354.34 53157.31 88888.00 2018-03-03 07:15:06.907 062 15532.89 354.35 53157.34 88888.00 2018-03-03 07:15:07.407 062 15532.94 354.37 53157.32 88888.00 2018-03-03 07:15:07.907 062 15532.96 354.35 53157.34 88888.00 2018-03-03 07:15:08.407 062 15532.94 354.35 53157.31 88888.00 2018-03-03 07:15:08.907 062 15532.94 354.30 53157.32 88888.00 2018-03-03 07:15:09.407 062 15532.94 354.28 53157.33 88888.00 2018-03-03 07:15:09.907 062 15532.94 354.27 53157.29 88888.00 2018-03-03 07:15:10.407 062 15532.94 354.27 53157.24 88888.00 2018-03-03 07:15:10.907 062 15532.92 354.27 53157.30 88888.00 2018-03-03 07:15:11.407 062 15532.92 354.28 53157.28 88888.00 2018-03-03 07:15:11.907 062 15532.90 354.28 53157.25 88888.00 2018-03-03 07:15:12.407 062 15532.94 354.28 53157.30 88888.00 2018-03-03 07:15:12.907 062 15532.92 354.28 53157.32 88888.00 2018-03-03 07:15:13.407 062 15532.90 354.27 53157.33 88888.00 2018-03-03 07:15:13.907 062 15532.90 354.27 53157.30 88888.00 2018-03-03 07:15:14.407 062 15532.85 354.25 53157.33 88888.00 2018-03-03 07:15:14.907 062 15532.79 354.22 53157.37 88888.00 2018-03-03 07:15:15.407 062 15532.83 354.26 53157.34 88888.00 2018-03-03 07:15:15.907 062 15532.85 354.26 53157.38 88888.00 2018-03-03 07:15:16.407 062 15532.86 354.22 53157.32 88888.00 2018-03-03 07:15:16.907 062 15532.87 354.20 53157.28 88888.00 2018-03-03 07:15:17.407 062 15532.83 354.19 53157.27 88888.00 2018-03-03 07:15:17.907 062 15532.85 354.22 53157.30 88888.00 2018-03-03 07:15:18.407 062 15532.87 354.22 53157.30 88888.00 2018-03-03 07:15:18.907 062 15532.88 354.22 53157.32 88888.00 2018-03-03 07:15:19.407 062 15532.85 354.28 53157.34 88888.00 2018-03-03 07:15:19.907 062 15532.86 354.27 53157.35 88888.00 2018-03-03 07:15:20.407 062 15532.85 354.23 53157.32 88888.00 2018-03-03 07:15:20.907 062 15532.87 354.22 53157.40 88888.00 2018-03-03 07:15:21.407 062 15532.85 354.22 53157.38 88888.00 2018-03-03 07:15:21.907 062 15532.85 354.22 53157.38 88888.00 2018-03-03 07:15:22.407 062 15532.85 354.23 53157.40 88888.00 2018-03-03 07:15:22.907 062 15532.88 354.26 53157.36 88888.00 2018-03-03 07:15:23.407 062 15532.87 354.28 53157.32 88888.00 2018-03-03 07:15:23.907 062 15532.87 354.27 53157.34 88888.00 2018-03-03 07:15:24.407 062 15532.81 354.27 53157.38 88888.00 2018-03-03 07:15:24.907 062 15532.82 354.28 53157.48 88888.00 2018-03-03 07:15:25.407 062 15532.83 354.33 53157.52 88888.00 2018-03-03 07:15:25.907 062 15532.81 354.31 53157.50 88888.00 2018-03-03 07:15:26.407 062 15532.83 354.31 53157.44 88888.00 2018-03-03 07:15:26.907 062 15532.88 354.31 53157.49 88888.00 2018-03-03 07:15:27.407 062 15532.89 354.31 53157.42 88888.00 2018-03-03 07:15:27.907 062 15532.91 354.31 53157.42 88888.00 2018-03-03 07:15:28.407 062 15532.90 354.35 53157.46 88888.00 2018-03-03 07:15:28.907 062 15532.88 354.37 53157.50 88888.00 2018-03-03 07:15:29.407 062 15532.88 354.40 53157.47 88888.00 2018-03-03 07:15:29.907 062 15532.91 354.38 53157.45 88888.00 2018-03-03 07:15:30.407 062 15532.89 354.38 53157.47 88888.00 2018-03-03 07:15:30.907 062 15532.95 354.37 53157.51 88888.00 2018-03-03 07:15:31.407 062 15532.96 354.38 53157.56 88888.00 2018-03-03 07:15:31.907 062 15532.91 354.40 53157.55 88888.00 2018-03-03 07:15:32.407 062 15532.91 354.43 53157.55 88888.00 2018-03-03 07:15:32.907 062 15532.94 354.43 53157.56 88888.00 2018-03-03 07:15:33.407 062 15532.91 354.37 53157.63 88888.00 2018-03-03 07:15:33.907 062 15532.94 354.33 53157.56 88888.00 2018-03-03 07:15:34.407 062 15532.98 354.31 53157.49 88888.00 2018-03-03 07:15:34.907 062 15533.00 354.33 53157.48 88888.00 2018-03-03 07:15:35.407 062 15532.97 354.33 53157.55 88888.00 2018-03-03 07:15:35.907 062 15532.96 354.36 53157.56 88888.00 2018-03-03 07:15:36.407 062 15532.95 354.40 53157.62 88888.00 2018-03-03 07:15:36.907 062 15532.99 354.44 53157.65 88888.00 2018-03-03 07:15:37.407 062 15533.04 354.44 53157.69 88888.00 2018-03-03 07:15:37.907 062 15533.06 354.42 53157.68 88888.00 2018-03-03 07:15:38.407 062 15532.99 354.40 53157.71 88888.00 2018-03-03 07:15:38.907 062 15532.99 354.42 53157.69 88888.00 2018-03-03 07:15:39.407 062 15532.99 354.43 53157.62 88888.00 2018-03-03 07:15:39.907 062 15532.97 354.45 53157.56 88888.00 2018-03-03 07:15:40.407 062 15533.00 354.46 53157.65 88888.00 2018-03-03 07:15:40.907 062 15532.99 354.51 53157.74 88888.00 2018-03-03 07:15:41.407 062 15532.99 354.52 53157.73 88888.00 2018-03-03 07:15:41.907 062 15533.03 354.54 53157.76 88888.00 2018-03-03 07:15:42.407 062 15533.08 354.59 53157.77 88888.00 2018-03-03 07:15:42.907 062 15533.14 354.57 53157.91 88888.00 2018-03-03 07:15:43.407 062 15533.12 354.57 53157.88 88888.00 2018-03-03 07:15:43.907 062 15533.08 354.60 53157.87 88888.00 2018-03-03 07:15:44.407 062 15533.09 354.64 53157.91 88888.00 2018-03-03 07:15:44.907 062 15533.13 354.65 53157.90 88888.00 2018-03-03 07:15:45.407 062 15533.12 354.65 53157.87 88888.00 2018-03-03 07:15:45.907 062 15533.14 354.65 53157.87 88888.00 2018-03-03 07:15:46.407 062 15533.12 354.66 53157.92 88888.00 2018-03-03 07:15:46.907 062 15533.16 354.69 53157.87 88888.00 2018-03-03 07:15:47.407 062 15533.17 354.69 53157.94 88888.00 2018-03-03 07:15:47.907 062 15533.19 354.72 53157.94 88888.00 2018-03-03 07:15:48.407 062 15533.14 354.77 53157.93 88888.00 2018-03-03 07:15:48.907 062 15533.17 354.80 53157.92 88888.00 2018-03-03 07:15:49.407 062 15533.15 354.82 53157.96 88888.00 2018-03-03 07:15:49.907 062 15533.13 354.85 53157.97 88888.00 2018-03-03 07:15:50.407 062 15533.16 354.86 53157.93 88888.00 2018-03-03 07:15:50.907 062 15533.19 354.87 53157.95 88888.00 2018-03-03 07:15:51.407 062 15533.26 354.83 53157.93 88888.00 2018-03-03 07:15:51.907 062 15533.17 354.83 53157.93 88888.00 2018-03-03 07:15:52.407 062 15533.18 354.86 53157.93 88888.00 2018-03-03 07:15:52.907 062 15533.18 354.90 53157.91 88888.00 2018-03-03 07:15:53.407 062 15533.21 354.90 53157.95 88888.00 2018-03-03 07:15:53.907 062 15533.26 354.94 53157.97 88888.00 2018-03-03 07:15:54.407 062 15533.19 354.94 53158.03 88888.00 2018-03-03 07:15:54.907 062 15533.23 354.91 53158.04 88888.00 2018-03-03 07:15:55.407 062 15533.26 354.95 53158.06 88888.00 2018-03-03 07:15:55.907 062 15533.24 354.98 53158.11 88888.00 2018-03-03 07:15:56.407 062 15533.28 355.02 53158.11 88888.00 2018-03-03 07:15:56.907 062 15533.29 355.04 53158.08 88888.00 2018-03-03 07:15:57.407 062 15533.26 355.04 53158.04 88888.00 2018-03-03 07:15:57.907 062 15533.25 355.06 53158.06 88888.00 2018-03-03 07:15:58.407 062 15533.25 355.08 53158.02 88888.00 2018-03-03 07:15:58.907 062 15533.25 355.11 53158.02 88888.00 2018-03-03 07:15:59.407 062 15533.21 355.13 53158.03 88888.00 2018-03-03 07:15:59.907 062 15533.23 355.15 53158.02 88888.00 2018-03-03 07:16:00.407 062 15533.23 355.18 53158.03 88888.00 2018-03-03 07:16:00.907 062 15533.25 355.22 53158.07 88888.00 2018-03-03 07:16:01.407 062 15533.26 355.21 53158.09 88888.00 2018-03-03 07:16:01.907 062 15533.23 355.22 53158.10 88888.00 2018-03-03 07:16:02.407 062 15533.23 355.24 53158.08 88888.00 2018-03-03 07:16:02.907 062 15533.22 355.28 53158.06 88888.00 2018-03-03 07:16:03.407 062 15533.18 355.32 53158.03 88888.00 2018-03-03 07:16:03.907 062 15533.19 355.35 53157.99 88888.00 2018-03-03 07:16:04.407 062 15533.17 355.31 53157.99 88888.00 2018-03-03 07:16:04.907 062 15533.07 355.32 53157.95 88888.00 2018-03-03 07:16:05.407 062 15533.08 355.37 53157.96 88888.00 2018-03-03 07:16:05.907 062 15533.09 355.37 53158.02 88888.00 2018-03-03 07:16:06.407 062 15533.10 355.37 53158.07 88888.00 2018-03-03 07:16:06.907 062 15533.07 355.40 53158.11 88888.00 2018-03-03 07:16:07.407 062 15533.07 355.39 53158.15 88888.00 2018-03-03 07:16:07.907 062 15533.03 355.41 53158.22 88888.00 2018-03-03 07:16:08.407 062 15533.04 355.44 53158.19 88888.00 2018-03-03 07:16:08.907 062 15533.03 355.47 53158.17 88888.00 2018-03-03 07:16:09.407 062 15533.01 355.50 53158.13 88888.00 2018-03-03 07:16:09.907 062 15533.00 355.51 53158.07 88888.00 2018-03-03 07:16:10.407 062 15532.95 355.52 53158.08 88888.00 2018-03-03 07:16:10.907 062 15532.94 355.51 53158.13 88888.00 2018-03-03 07:16:11.407 062 15532.97 355.49 53158.10 88888.00 2018-03-03 07:16:11.907 062 15532.96 355.48 53158.11 88888.00 2018-03-03 07:16:12.407 062 15532.94 355.52 53158.13 88888.00 2018-03-03 07:16:12.907 062 15532.96 355.55 53158.13 88888.00 2018-03-03 07:16:13.407 062 15532.96 355.58 53158.13 88888.00 2018-03-03 07:16:13.907 062 15532.95 355.60 53158.09 88888.00 2018-03-03 07:16:14.407 062 15532.95 355.64 53158.17 88888.00 2018-03-03 07:16:14.907 062 15532.99 355.64 53158.18 88888.00 2018-03-03 07:16:15.407 062 15532.94 355.65 53158.11 88888.00 2018-03-03 07:16:15.907 062 15532.90 355.67 53158.02 88888.00 2018-03-03 07:16:16.407 062 15532.89 355.67 53157.94 88888.00 2018-03-03 07:16:16.907 062 15532.86 355.67 53157.96 88888.00 2018-03-03 07:16:17.407 062 15532.95 355.71 53158.02 88888.00 2018-03-03 07:16:17.907 062 15532.96 355.73 53158.10 88888.00 2018-03-03 07:16:18.407 062 15532.90 355.73 53158.10 88888.00 2018-03-03 07:16:18.907 062 15532.89 355.73 53158.14 88888.00 2018-03-03 07:16:19.407 062 15532.92 355.75 53158.14 88888.00 2018-03-03 07:16:19.907 062 15532.89 355.75 53158.09 88888.00 2018-03-03 07:16:20.407 062 15532.89 355.76 53158.12 88888.00 2018-03-03 07:16:20.907 062 15532.91 355.75 53158.09 88888.00 2018-03-03 07:16:21.407 062 15532.94 355.75 53158.07 88888.00 2018-03-03 07:16:21.907 062 15532.87 355.76 53158.04 88888.00 2018-03-03 07:16:22.407 062 15532.87 355.77 53157.98 88888.00 2018-03-03 07:16:22.907 062 15532.85 355.75 53158.01 88888.00 2018-03-03 07:16:23.407 062 15532.89 355.76 53158.01 88888.00 2018-03-03 07:16:23.907 062 15532.92 355.80 53158.02 88888.00 2018-03-03 07:16:24.407 062 15532.97 355.77 53157.97 88888.00 2018-03-03 07:16:24.907 062 15532.97 355.77 53158.09 88888.00 2018-03-03 07:16:25.407 062 15532.96 355.78 53158.04 88888.00 2018-03-03 07:16:25.907 062 15532.98 355.80 53158.05 88888.00 2018-03-03 07:16:26.407 062 15532.97 355.80 53157.99 88888.00 2018-03-03 07:16:26.907 062 15532.94 355.80 53157.88 88888.00 2018-03-03 07:16:27.407 062 15532.90 355.82 53157.81 88888.00 2018-03-03 07:16:27.907 062 15532.88 355.83 53157.77 88888.00 2018-03-03 07:16:28.407 062 15532.89 355.82 53157.82 88888.00 2018-03-03 07:16:28.907 062 15532.95 355.76 53157.83 88888.00 2018-03-03 07:16:29.407 062 15532.97 355.81 53157.78 88888.00 2018-03-03 07:16:29.907 062 15532.95 355.86 53157.76 88888.00 2018-03-03 07:16:30.407 062 15532.94 355.80 53157.83 88888.00 2018-03-03 07:16:30.907 062 15532.99 355.77 53157.84 88888.00 2018-03-03 07:16:31.407 062 15533.06 355.87 53157.86 88888.00 2018-03-03 07:16:31.907 062 15533.04 355.92 53157.84 88888.00 2018-03-03 07:16:32.407 062 15533.04 355.97 53157.85 88888.00 2018-03-03 07:16:32.907 062 15533.03 355.92 53157.84 88888.00 2018-03-03 07:16:33.407 062 15533.06 355.91 53157.76 88888.00 2018-03-03 07:16:33.907 062 15533.03 355.89 53157.73 88888.00 2018-03-03 07:16:34.407 062 15533.00 355.84 53157.66 88888.00 2018-03-03 07:16:34.907 062 15533.03 355.86 53157.63 88888.00 2018-03-03 07:16:35.407 062 15533.03 355.85 53157.65 88888.00 2018-03-03 07:16:35.907 062 15532.99 355.85 53157.71 88888.00 2018-03-03 07:16:36.407 062 15532.95 355.93 53157.74 88888.00 2018-03-03 07:16:36.907 062 15532.98 355.93 53157.78 88888.00 2018-03-03 07:16:37.407 062 15533.00 355.91 53157.72 88888.00 2018-03-03 07:16:37.907 062 15533.07 355.91 53157.72 88888.00 2018-03-03 07:16:38.407 062 15533.07 355.91 53157.71 88888.00 2018-03-03 07:16:38.907 062 15533.08 355.89 53157.67 88888.00 2018-03-03 07:16:39.407 062 15533.01 355.86 53157.59 88888.00 2018-03-03 07:16:39.907 062 15533.03 355.83 53157.49 88888.00 2018-03-03 07:16:40.407 062 15533.06 355.86 53157.53 88888.00 2018-03-03 07:16:40.907 062 15533.07 355.87 53157.50 88888.00 2018-03-03 07:16:41.407 062 15533.10 355.85 53157.53 88888.00 2018-03-03 07:16:41.907 062 15533.10 355.87 53157.57 88888.00 2018-03-03 07:16:42.407 062 15533.09 355.84 53157.50 88888.00 2018-03-03 07:16:42.907 062 15533.10 355.82 53157.51 88888.00 2018-03-03 07:16:43.407 062 15533.15 355.86 53157.55 88888.00 2018-03-03 07:16:43.907 062 15533.12 355.89 53157.54 88888.00 2018-03-03 07:16:44.407 062 15533.14 355.85 53157.49 88888.00 2018-03-03 07:16:44.907 062 15533.09 355.85 53157.40 88888.00 2018-03-03 07:16:45.407 062 15533.13 355.83 53157.38 88888.00 2018-03-03 07:16:45.907 062 15533.15 355.84 53157.30 88888.00 2018-03-03 07:16:46.407 062 15533.16 355.82 53157.27 88888.00 2018-03-03 07:16:46.907 062 15533.21 355.83 53157.23 88888.00 2018-03-03 07:16:47.407 062 15533.22 355.80 53157.26 88888.00 2018-03-03 07:16:47.907 062 15533.19 355.76 53157.26 88888.00 2018-03-03 07:16:48.407 062 15533.16 355.78 53157.25 88888.00 2018-03-03 07:16:48.907 062 15533.23 355.78 53157.27 88888.00 2018-03-03 07:16:49.407 062 15533.24 355.76 53157.31 88888.00 2018-03-03 07:16:49.907 062 15533.25 355.75 53157.33 88888.00 2018-03-03 07:16:50.407 062 15533.24 355.75 53157.33 88888.00 2018-03-03 07:16:50.907 062 15533.27 355.75 53157.31 88888.00 2018-03-03 07:16:51.407 062 15533.27 355.73 53157.28 88888.00 2018-03-03 07:16:51.907 062 15533.29 355.75 53157.22 88888.00 2018-03-03 07:16:52.407 062 15533.26 355.74 53157.20 88888.00 2018-03-03 07:16:52.907 062 15533.27 355.75 53157.21 88888.00 2018-03-03 07:16:53.407 062 15533.32 355.72 53157.22 88888.00 2018-03-03 07:16:53.907 062 15533.40 355.73 53157.17 88888.00 2018-03-03 07:16:54.407 062 15533.42 355.67 53157.23 88888.00 2018-03-03 07:16:54.907 062 15533.38 355.65 53157.22 88888.00 2018-03-03 07:16:55.407 062 15533.34 355.67 53157.24 88888.00 2018-03-03 07:16:55.907 062 15533.35 355.61 53157.30 88888.00 2018-03-03 07:16:56.407 062 15533.38 355.58 53157.28 88888.00 2018-03-03 07:16:56.907 062 15533.40 355.65 53157.26 88888.00 2018-03-03 07:16:57.407 062 15533.38 355.61 53157.18 88888.00 2018-03-03 07:16:57.907 062 15533.35 355.57 53157.14 88888.00 2018-03-03 07:16:58.407 062 15533.38 355.54 53157.10 88888.00 2018-03-03 07:16:58.907 062 15533.41 355.55 53157.11 88888.00 2018-03-03 07:16:59.407 062 15533.38 355.57 53157.12 88888.00 2018-03-03 07:16:59.907 062 15533.40 355.52 53157.11 88888.00 2018-03-03 07:17:00.407 062 15533.44 355.50 53157.15 88888.00 2018-03-03 07:17:00.907 062 15533.47 355.52 53157.15 88888.00 2018-03-03 07:17:01.407 062 15533.47 355.54 53157.08 88888.00 2018-03-03 07:17:01.907 062 15533.54 355.51 53157.09 88888.00 2018-03-03 07:17:02.407 062 15533.53 355.46 53157.13 88888.00 2018-03-03 07:17:02.907 062 15533.54 355.43 53157.06 88888.00 2018-03-03 07:17:03.407 062 15533.53 355.44 53157.03 88888.00 2018-03-03 07:17:03.907 062 15533.52 355.42 53157.01 88888.00 2018-03-03 07:17:04.407 062 15533.54 355.41 53156.94 88888.00 2018-03-03 07:17:04.907 062 15533.61 355.40 53156.93 88888.00 2018-03-03 07:17:05.407 062 15533.62 355.42 53156.91 88888.00 2018-03-03 07:17:05.907 062 15533.61 355.40 53156.92 88888.00 2018-03-03 07:17:06.407 062 15533.65 355.38 53156.95 88888.00 2018-03-03 07:17:06.907 062 15533.67 355.35 53156.98 88888.00 2018-03-03 07:17:07.407 062 15533.69 355.30 53157.01 88888.00 2018-03-03 07:17:07.907 062 15533.70 355.25 53157.01 88888.00 2018-03-03 07:17:08.407 062 15533.70 355.29 53156.94 88888.00 2018-03-03 07:17:08.907 062 15533.69 355.31 53156.94 88888.00 2018-03-03 07:17:09.407 062 15533.69 355.28 53156.94 88888.00 2018-03-03 07:17:09.907 062 15533.69 355.24 53156.89 88888.00 2018-03-03 07:17:10.407 062 15533.71 355.20 53156.87 88888.00 2018-03-03 07:17:10.907 062 15533.76 355.18 53156.87 88888.00 2018-03-03 07:17:11.407 062 15533.73 355.17 53156.88 88888.00 2018-03-03 07:17:11.907 062 15533.69 355.17 53156.87 88888.00 2018-03-03 07:17:12.407 062 15533.71 355.14 53156.88 88888.00 2018-03-03 07:17:12.907 062 15533.73 355.13 53156.89 88888.00 2018-03-03 07:17:13.407 062 15533.71 355.12 53156.88 88888.00 2018-03-03 07:17:13.907 062 15533.71 355.12 53156.87 88888.00 2018-03-03 07:17:14.407 062 15533.74 355.09 53156.86 88888.00 2018-03-03 07:17:14.907 062 15533.79 355.08 53156.86 88888.00 2018-03-03 07:17:15.407 062 15533.80 355.05 53156.81 88888.00 2018-03-03 07:17:15.907 062 15533.79 355.05 53156.86 88888.00 2018-03-03 07:17:16.407 062 15533.82 355.04 53156.91 88888.00 2018-03-03 07:17:16.907 062 15533.82 355.02 53156.93 88888.00 2018-03-03 07:17:17.407 062 15533.82 355.00 53156.85 88888.00 2018-03-03 07:17:17.907 062 15533.88 354.97 53156.85 88888.00 2018-03-03 07:17:18.407 062 15533.83 354.97 53156.85 88888.00 2018-03-03 07:17:18.907 062 15533.79 355.00 53156.84 88888.00 2018-03-03 07:17:19.407 062 15533.82 354.96 53156.81 88888.00 2018-03-03 07:17:19.907 062 15533.81 354.96 53156.82 88888.00 2018-03-03 07:17:20.407 062 15533.79 354.96 53156.75 88888.00 2018-03-03 07:17:20.907 062 15533.82 354.98 53156.75 88888.00 2018-03-03 07:17:21.407 062 15533.81 354.97 53156.73 88888.00 2018-03-03 07:17:21.907 062 15533.81 354.96 53156.74 88888.00 2018-03-03 07:17:22.407 062 15533.79 354.91 53156.74 88888.00 2018-03-03 07:17:22.907 062 15533.79 354.91 53156.70 88888.00 2018-03-03 07:17:23.407 062 15533.77 354.88 53156.72 88888.00 2018-03-03 07:17:23.907 062 15533.73 354.82 53156.73 88888.00 2018-03-03 07:17:24.407 062 15533.74 354.86 53156.74 88888.00 2018-03-03 07:17:24.907 062 15533.78 354.86 53156.73 88888.00 2018-03-03 07:17:25.407 062 15533.83 354.85 53156.76 88888.00 2018-03-03 07:17:25.907 062 15533.82 354.81 53156.75 88888.00 2018-03-03 07:17:26.407 062 15533.79 354.78 53156.77 88888.00 2018-03-03 07:17:26.907 062 15533.76 354.82 53156.75 88888.00 2018-03-03 07:17:27.407 062 15533.70 354.85 53156.67 88888.00 2018-03-03 07:17:27.907 062 15533.67 354.79 53156.65 88888.00 2018-03-03 07:17:28.407 062 15533.65 354.80 53156.71 88888.00 2018-03-03 07:17:28.907 062 15533.65 354.81 53156.67 88888.00 2018-03-03 07:17:29.407 062 15533.64 354.81 53156.66 88888.00 2018-03-03 07:17:29.907 062 15533.62 354.80 53156.66 88888.00 2018-03-03 07:17:30.407 062 15533.67 354.76 53156.75 88888.00 2018-03-03 07:17:30.907 062 15533.64 354.77 53156.73 88888.00 2018-03-03 07:17:31.407 062 15533.60 354.78 53156.67 88888.00 2018-03-03 07:17:31.907 062 15533.61 354.77 53156.68 88888.00 2018-03-03 07:17:32.407 062 15533.64 354.74 53156.65 88888.00 2018-03-03 07:17:32.907 062 15533.64 354.77 53156.63 88888.00 2018-03-03 07:17:33.407 062 15533.63 354.76 53156.57 88888.00 2018-03-03 07:17:33.907 062 15533.59 354.79 53156.64 88888.00 2018-03-03 07:17:34.407 062 15533.60 354.81 53156.71 88888.00 2018-03-03 07:17:34.907 062 15533.61 354.81 53156.75 88888.00 2018-03-03 07:17:35.407 062 15533.64 354.80 53156.78 88888.00 2018-03-03 07:17:35.907 062 15533.60 354.79 53156.78 88888.00 2018-03-03 07:17:36.407 062 15533.60 354.78 53156.80 88888.00 2018-03-03 07:17:36.907 062 15533.60 354.81 53156.82 88888.00 2018-03-03 07:17:37.407 062 15533.64 354.79 53156.86 88888.00 2018-03-03 07:17:37.907 062 15533.65 354.77 53156.89 88888.00 2018-03-03 07:17:38.407 062 15533.62 354.79 53156.90 88888.00 2018-03-03 07:17:38.907 062 15533.58 354.82 53156.82 88888.00 2018-03-03 07:17:39.407 062 15533.56 354.77 53156.84 88888.00 2018-03-03 07:17:39.907 062 15533.55 354.76 53156.81 88888.00 2018-03-03 07:17:40.407 062 15533.55 354.77 53156.84 88888.00 2018-03-03 07:17:40.907 062 15533.53 354.82 53156.86 88888.00 2018-03-03 07:17:41.407 062 15533.56 354.85 53156.87 88888.00 2018-03-03 07:17:41.907 062 15533.60 354.86 53156.86 88888.00 2018-03-03 07:17:42.407 062 15533.61 354.82 53156.83 88888.00 2018-03-03 07:17:42.907 062 15533.59 354.83 53156.87 88888.00 2018-03-03 07:17:43.407 062 15533.59 354.83 53156.90 88888.00 2018-03-03 07:17:43.907 062 15533.55 354.85 53156.90 88888.00 2018-03-03 07:17:44.407 062 15533.53 354.88 53156.84 88888.00 2018-03-03 07:17:44.907 062 15533.52 354.85 53156.73 88888.00 2018-03-03 07:17:45.407 062 15533.52 354.86 53156.75 88888.00 2018-03-03 07:17:45.907 062 15533.52 354.82 53156.83 88888.00 2018-03-03 07:17:46.407 062 15533.52 354.80 53156.84 88888.00 2018-03-03 07:17:46.907 062 15533.50 354.82 53156.83 88888.00 2018-03-03 07:17:47.407 062 15533.44 354.86 53156.87 88888.00 2018-03-03 07:17:47.907 062 15533.51 354.88 53157.00 88888.00 2018-03-03 07:17:48.407 062 15533.47 354.95 53156.95 88888.00 2018-03-03 07:17:48.907 062 15533.49 354.96 53156.93 88888.00 2018-03-03 07:17:49.407 062 15533.49 354.96 53156.96 88888.00 2018-03-03 07:17:49.907 062 15533.43 354.95 53156.95 88888.00 2018-03-03 07:17:50.407 062 15533.41 354.96 53156.92 88888.00 2018-03-03 07:17:50.907 062 15533.43 354.97 53156.97 88888.00 2018-03-03 07:17:51.407 062 15533.40 354.96 53157.00 88888.00 2018-03-03 07:17:51.907 062 15533.33 354.95 53156.93 88888.00 2018-03-03 07:17:52.407 062 15533.38 354.97 53156.95 88888.00 2018-03-03 07:17:52.907 062 15533.37 354.99 53157.01 88888.00 2018-03-03 07:17:53.407 062 15533.36 355.05 53157.04 88888.00 2018-03-03 07:17:53.907 062 15533.36 355.07 53157.05 88888.00 2018-03-03 07:17:54.407 062 15533.37 355.09 53157.06 88888.00 2018-03-03 07:17:54.907 062 15533.34 355.09 53157.17 88888.00 2018-03-03 07:17:55.408 062 15533.33 355.11 53157.20 88888.00 2018-03-03 07:17:55.908 062 15533.36 355.16 53157.13 88888.00 2018-03-03 07:17:56.408 062 15533.31 355.18 53157.16 88888.00 2018-03-03 07:17:56.908 062 15533.27 355.17 53157.18 88888.00 2018-03-03 07:17:57.408 062 15533.28 355.21 53157.16 88888.00 2018-03-03 07:17:57.908 062 15533.27 355.17 53157.13 88888.00 2018-03-03 07:17:58.408 062 15533.24 355.21 53157.17 88888.00 2018-03-03 07:17:58.908 062 15533.21 355.22 53157.20 88888.00 2018-03-03 07:17:59.408 062 15533.22 355.23 53157.17 88888.00 2018-03-03 07:17:59.908 062 15533.21 355.24 53157.23 88888.00 2018-03-03 07:18:00.408 062 15533.27 355.24 53157.27 88888.00 2018-03-03 07:18:00.908 062 15533.27 355.26 53157.30 88888.00 2018-03-03 07:18:01.408 062 15533.24 355.23 53157.31 88888.00 2018-03-03 07:18:01.908 062 15533.22 355.29 53157.32 88888.00 2018-03-03 07:18:02.408 062 15533.21 355.28 53157.30 88888.00 2018-03-03 07:18:02.908 062 15533.18 355.30 53157.30 88888.00 2018-03-03 07:18:03.408 062 15533.17 355.35 53157.26 88888.00 2018-03-03 07:18:03.908 062 15533.17 355.39 53157.22 88888.00 2018-03-03 07:18:04.408 062 15533.15 355.34 53157.23 88888.00 2018-03-03 07:18:04.908 062 15533.15 355.33 53157.20 88888.00 2018-03-03 07:18:05.408 062 15533.18 355.37 53157.20 88888.00 2018-03-03 07:18:05.908 062 15533.18 355.35 53157.23 88888.00 2018-03-03 07:18:06.408 062 15533.21 355.37 53157.21 88888.00 2018-03-03 07:18:06.908 062 15533.25 355.38 53157.30 88888.00 2018-03-03 07:18:07.408 062 15533.23 355.40 53157.30 88888.00 2018-03-03 07:18:07.908 062 15533.24 355.42 53157.35 88888.00 2018-03-03 07:18:08.408 062 15533.26 355.47 53157.37 88888.00 2018-03-03 07:18:08.908 062 15533.28 355.46 53157.40 88888.00 2018-03-03 07:18:09.408 062 15533.24 355.46 53157.31 88888.00 2018-03-03 07:18:09.908 062 15533.22 355.49 53157.29 88888.00 2018-03-03 07:18:10.408 062 15533.21 355.54 53157.26 88888.00 2018-03-03 07:18:10.908 062 15533.23 355.54 53157.26 88888.00 2018-03-03 07:18:11.408 062 15533.21 355.56 53157.30 88888.00 2018-03-03 07:18:11.908 062 15533.17 355.56 53157.32 88888.00 2018-03-03 07:18:12.408 062 15533.17 355.56 53157.37 88888.00 2018-03-03 07:18:12.908 062 15533.19 355.55 53157.43 88888.00 2018-03-03 07:18:13.408 062 15533.17 355.57 53157.44 88888.00 2018-03-03 07:18:13.908 062 15533.19 355.55 53157.48 88888.00 2018-03-03 07:18:14.408 062 15533.16 355.55 53157.48 88888.00 2018-03-03 07:18:14.908 062 15533.10 355.60 53157.44 88888.00 2018-03-03 07:18:15.408 062 15533.10 355.61 53157.41 88888.00 2018-03-03 07:18:15.908 062 15533.15 355.61 53157.36 88888.00 2018-03-03 07:18:16.408 062 15533.14 355.66 53157.36 88888.00 2018-03-03 07:18:16.908 062 15533.06 355.68 53157.36 88888.00 2018-03-03 07:18:17.408 062 15533.07 355.67 53157.37 88888.00 2018-03-03 07:18:17.908 062 15533.07 355.72 53157.40 88888.00 2018-03-03 07:18:18.408 062 15533.06 355.76 53157.50 88888.00 2018-03-03 07:18:18.908 062 15533.04 355.81 53157.49 88888.00 2018-03-03 07:18:19.408 062 15533.01 355.77 53157.49 88888.00 2018-03-03 07:18:19.908 062 15533.03 355.78 53157.50 88888.00 2018-03-03 07:18:20.408 062 15533.03 355.82 53157.49 88888.00 2018-03-03 07:18:20.908 062 15532.99 355.84 53157.50 88888.00 2018-03-03 07:18:21.408 062 15532.97 355.86 53157.50 88888.00 2018-03-03 07:18:21.908 062 15532.96 355.89 53157.46 88888.00 2018-03-03 07:18:22.408 062 15532.96 355.91 53157.45 88888.00 2018-03-03 07:18:22.908 062 15532.96 355.91 53157.49 88888.00 2018-03-03 07:18:23.408 062 15532.99 355.93 53157.52 88888.00 2018-03-03 07:18:23.908 062 15532.97 355.93 53157.47 88888.00 2018-03-03 07:18:24.408 062 15532.97 355.95 53157.50 88888.00 2018-03-03 07:18:24.908 062 15532.97 355.94 53157.53 88888.00 2018-03-03 07:18:25.408 062 15532.99 356.02 53157.57 88888.00 2018-03-03 07:18:25.908 062 15533.00 356.04 53157.59 88888.00 2018-03-03 07:18:26.408 062 15532.98 356.06 53157.62 88888.00 2018-03-03 07:18:26.908 062 15532.96 356.06 53157.62 88888.00 2018-03-03 07:18:27.408 062 15532.97 356.12 53157.59 88888.00 2018-03-03 07:18:27.908 062 15532.99 356.16 53157.61 88888.00 2018-03-03 07:18:28.408 062 15532.98 356.18 53157.63 88888.00 2018-03-03 07:18:28.908 062 15532.98 356.19 53157.62 88888.00 2018-03-03 07:18:29.408 062 15533.01 356.17 53157.66 88888.00 2018-03-03 07:18:29.908 062 15532.98 356.13 53157.66 88888.00 2018-03-03 07:18:30.408 062 15532.97 356.11 53157.67 88888.00 2018-03-03 07:18:30.908 062 15532.97 356.13 53157.65 88888.00 2018-03-03 07:18:31.408 062 15532.99 356.18 53157.66 88888.00 2018-03-03 07:18:31.908 062 15532.97 356.21 53157.69 88888.00 2018-03-03 07:18:32.408 062 15532.97 356.19 53157.67 88888.00 2018-03-03 07:18:32.908 062 15533.00 356.25 53157.64 88888.00 2018-03-03 07:18:33.408 062 15533.03 356.28 53157.59 88888.00 2018-03-03 07:18:33.908 062 15532.97 356.27 53157.58 88888.00 2018-03-03 07:18:34.408 062 15532.98 356.27 53157.51 88888.00 2018-03-03 07:18:34.908 062 15533.04 356.27 53157.55 88888.00 2018-03-03 07:18:35.408 062 15533.07 356.26 53157.59 88888.00 2018-03-03 07:18:35.908 062 15533.07 356.27 53157.55 88888.00 2018-03-03 07:18:36.408 062 15533.05 356.26 53157.62 88888.00 2018-03-03 07:18:36.908 062 15533.08 356.27 53157.68 88888.00 2018-03-03 07:18:37.408 062 15533.07 356.26 53157.65 88888.00 2018-03-03 07:18:37.908 062 15533.13 356.24 53157.58 88888.00 2018-03-03 07:18:38.408 062 15533.17 356.21 53157.52 88888.00 2018-03-03 07:18:38.908 062 15533.21 356.25 53157.51 88888.00 2018-03-03 07:18:39.408 062 15533.21 356.26 53157.50 88888.00 2018-03-03 07:18:39.908 062 15533.22 356.28 53157.50 88888.00 2018-03-03 07:18:40.408 062 15533.23 356.27 53157.49 88888.00 2018-03-03 07:18:40.908 062 15533.21 356.26 53157.43 88888.00 2018-03-03 07:18:41.408 062 15533.23 356.25 53157.45 88888.00 2018-03-03 07:18:41.908 062 15533.21 356.25 53157.47 88888.00 2018-03-03 07:18:42.408 062 15533.23 356.28 53157.50 88888.00 2018-03-03 07:18:42.908 062 15533.22 356.28 53157.50 88888.00 2018-03-03 07:18:43.408 062 15533.23 356.33 53157.46 88888.00 2018-03-03 07:18:43.908 062 15533.25 356.35 53157.44 88888.00 2018-03-03 07:18:44.408 062 15533.29 356.34 53157.44 88888.00 2018-03-03 07:18:44.908 062 15533.32 356.30 53157.43 88888.00 2018-03-03 07:18:45.408 062 15533.32 356.32 53157.36 88888.00 2018-03-03 07:18:45.908 062 15533.32 356.33 53157.28 88888.00 2018-03-03 07:18:46.408 062 15533.29 356.37 53157.29 88888.00 2018-03-03 07:18:46.908 062 15533.29 356.37 53157.30 88888.00 2018-03-03 07:18:47.408 062 15533.33 356.39 53157.26 88888.00 2018-03-03 07:18:47.908 062 15533.38 356.43 53157.26 88888.00 2018-03-03 07:18:48.408 062 15533.45 356.41 53157.25 88888.00 2018-03-03 07:18:48.908 062 15533.45 356.39 53157.26 88888.00 2018-03-03 07:18:49.408 062 15533.47 356.37 53157.25 88888.00 2018-03-03 07:18:49.908 062 15533.47 356.38 53157.20 88888.00 2018-03-03 07:18:50.408 062 15533.44 356.42 53157.16 88888.00 2018-03-03 07:18:50.908 062 15533.47 356.44 53157.11 88888.00 2018-03-03 07:18:51.408 062 15533.52 356.42 53157.07 88888.00 2018-03-03 07:18:51.908 062 15533.52 356.44 53157.05 88888.00 2018-03-03 07:18:52.408 062 15533.56 356.44 53157.03 88888.00 2018-03-03 07:18:52.908 062 15533.58 356.44 53157.11 88888.00 2018-03-03 07:18:53.408 062 15533.59 356.45 53157.10 88888.00 2018-03-03 07:18:53.908 062 15533.59 356.45 53157.11 88888.00 2018-03-03 07:18:54.408 062 15533.58 356.47 53157.14 88888.00 2018-03-03 07:18:54.908 062 15533.61 356.43 53157.10 88888.00 2018-03-03 07:18:55.408 062 15533.60 356.41 53157.07 88888.00 2018-03-03 07:18:55.908 062 15533.56 356.39 53157.09 88888.00 2018-03-03 07:18:56.408 062 15533.54 356.37 53157.09 88888.00 2018-03-03 07:18:56.908 062 15533.58 356.39 53157.09 88888.00 2018-03-03 07:18:57.408 062 15533.59 356.41 53156.98 88888.00 2018-03-03 07:18:57.908 062 15533.61 356.41 53156.90 88888.00 2018-03-03 07:18:58.408 062 15533.63 356.38 53156.92 88888.00 2018-03-03 07:18:58.908 062 15533.62 356.34 53156.92 88888.00 2018-03-03 07:18:59.408 062 15533.63 356.34 53156.98 88888.00 2018-03-03 07:18:59.908 062 15533.63 356.33 53157.00 88888.00 2018-03-03 07:19:00.408 062 15533.60 356.32 53156.96 88888.00 2018-03-03 07:19:00.908 062 15533.65 356.30 53156.95 88888.00 2018-03-03 07:19:01.408 062 15533.70 356.35 53156.88 88888.00 2018-03-03 07:19:01.908 062 15533.72 356.34 53156.85 88888.00 2018-03-03 07:19:02.408 062 15533.70 356.32 53156.93 88888.00 2018-03-03 07:19:02.908 062 15533.68 356.30 53156.94 88888.00 2018-03-03 07:19:03.408 062 15533.73 356.30 53156.87 88888.00 2018-03-03 07:19:03.908 062 15533.72 356.29 53156.82 88888.00 2018-03-03 07:19:04.408 062 15533.72 356.28 53156.81 88888.00 2018-03-03 07:19:04.908 062 15533.76 356.30 53156.80 88888.00 2018-03-03 07:19:05.408 062 15533.73 356.30 53156.81 88888.00 2018-03-03 07:19:05.908 062 15533.73 356.30 53156.83 88888.00 2018-03-03 07:19:06.408 062 15533.71 356.26 53156.84 88888.00 2018-03-03 07:19:06.908 062 15533.68 356.24 53156.82 88888.00 2018-03-03 07:19:07.408 062 15533.71 356.26 53156.84 88888.00 2018-03-03 07:19:07.908 062 15533.76 356.27 53156.88 88888.00 2018-03-03 07:19:08.408 062 15533.73 356.29 53156.91 88888.00 2018-03-03 07:19:08.908 062 15533.72 356.27 53156.90 88888.00 2018-03-03 07:19:09.408 062 15533.73 356.25 53156.88 88888.00 2018-03-03 07:19:09.908 062 15533.74 356.17 53156.89 88888.00 2018-03-03 07:19:10.408 062 15533.73 356.17 53156.82 88888.00 2018-03-03 07:19:10.908 062 15533.74 356.17 53156.83 88888.00 2018-03-03 07:19:11.408 062 15533.77 356.18 53156.81 88888.00 2018-03-03 07:19:11.908 062 15533.74 356.17 53156.83 88888.00 2018-03-03 07:19:12.408 062 15533.77 356.20 53156.87 88888.00 2018-03-03 07:19:12.908 062 15533.74 356.20 53156.86 88888.00 2018-03-03 07:19:13.408 062 15533.77 356.18 53156.85 88888.00 2018-03-03 07:19:13.908 062 15533.80 356.15 53156.85 88888.00 2018-03-03 07:19:14.408 062 15533.76 356.12 53156.83 88888.00 2018-03-03 07:19:14.908 062 15533.76 356.11 53156.78 88888.00 2018-03-03 07:19:15.408 062 15533.77 356.12 53156.81 88888.00 2018-03-03 07:19:15.908 062 15533.72 356.09 53156.82 88888.00 2018-03-03 07:19:16.408 062 15533.70 356.11 53156.78 88888.00 2018-03-03 07:19:16.908 062 15533.78 356.12 53156.84 88888.00 2018-03-03 07:19:17.408 062 15533.78 356.07 53156.81 88888.00 2018-03-03 07:19:17.908 062 15533.77 356.07 53156.80 88888.00 2018-03-03 07:19:18.408 062 15533.73 356.04 53156.85 88888.00 2018-03-03 07:19:18.908 062 15533.72 356.08 53156.86 88888.00 2018-03-03 07:19:19.408 062 15533.70 356.06 53156.86 88888.00 2018-03-03 07:19:19.908 062 15533.69 356.02 53156.85 88888.00 2018-03-03 07:19:20.408 062 15533.71 356.04 53156.84 88888.00 2018-03-03 07:19:20.908 062 15533.68 356.03 53156.80 88888.00 2018-03-03 07:19:21.408 062 15533.70 355.99 53156.74 88888.00 2018-03-03 07:19:21.908 062 15533.69 356.00 53156.77 88888.00 2018-03-03 07:19:22.408 062 15533.71 356.03 53156.76 88888.00 2018-03-03 07:19:22.908 062 15533.73 356.01 53156.80 88888.00 2018-03-03 07:19:23.408 062 15533.74 355.94 53156.80 88888.00 2018-03-03 07:19:23.908 062 15533.74 355.91 53156.85 88888.00 2018-03-03 07:19:24.408 062 15533.74 355.97 53156.86 88888.00 2018-03-03 07:19:24.908 062 15533.73 355.99 53156.86 88888.00 2018-03-03 07:19:25.408 062 15533.74 355.93 53156.85 88888.00 2018-03-03 07:19:25.908 062 15533.74 355.87 53156.84 88888.00 2018-03-03 07:19:26.408 062 15533.71 355.87 53156.76 88888.00 2018-03-03 07:19:26.908 062 15533.69 355.89 53156.80 88888.00 2018-03-03 07:19:27.408 062 15533.70 355.86 53156.77 88888.00 2018-03-03 07:19:27.908 062 15533.64 355.84 53156.72 88888.00 2018-03-03 07:19:28.408 062 15533.65 355.84 53156.71 88888.00 2018-03-03 07:19:28.908 062 15533.65 355.87 53156.78 88888.00 2018-03-03 07:19:29.408 062 15533.64 355.87 53156.82 88888.00 2018-03-03 07:19:29.908 062 15533.65 355.83 53156.84 88888.00 2018-03-03 07:19:30.408 062 15533.72 355.84 53156.84 88888.00 2018-03-03 07:19:30.908 062 15533.70 355.81 53156.85 88888.00 2018-03-03 07:19:31.408 062 15533.63 355.75 53156.81 88888.00 2018-03-03 07:19:31.908 062 15533.63 355.74 53156.82 88888.00 2018-03-03 07:19:32.408 062 15533.61 355.76 53156.81 88888.00 2018-03-03 07:19:32.908 062 15533.68 355.75 53156.88 88888.00 2018-03-03 07:19:33.408 062 15533.69 355.73 53156.93 88888.00 2018-03-03 07:19:33.908 062 15533.69 355.71 53156.83 88888.00 2018-03-03 07:19:34.408 062 15533.69 355.67 53156.83 88888.00 2018-03-03 07:19:34.908 062 15533.71 355.65 53156.83 88888.00 2018-03-03 07:19:35.408 062 15533.69 355.65 53156.83 88888.00 2018-03-03 07:19:35.908 062 15533.69 355.67 53156.84 88888.00 2018-03-03 07:19:36.408 062 15533.67 355.66 53156.85 88888.00 2018-03-03 07:19:36.908 062 15533.67 355.65 53156.86 88888.00 2018-03-03 07:19:37.408 062 15533.70 355.65 53156.85 88888.00 2018-03-03 07:19:37.908 062 15533.69 355.59 53156.85 88888.00 2018-03-03 07:19:38.408 062 15533.62 355.58 53156.84 88888.00 2018-03-03 07:19:38.908 062 15533.65 355.56 53156.78 88888.00 2018-03-03 07:19:39.408 062 15533.63 355.56 53156.76 88888.00 2018-03-03 07:19:39.908 062 15533.67 355.56 53156.80 88888.00 2018-03-03 07:19:40.408 062 15533.69 355.54 53156.78 88888.00 2018-03-03 07:19:40.908 062 15533.68 355.50 53156.70 88888.00 2018-03-03 07:19:41.408 062 15533.69 355.50 53156.78 88888.00 2018-03-03 07:19:41.908 062 15533.71 355.50 53156.84 88888.00 2018-03-03 07:19:42.408 062 15533.73 355.49 53156.88 88888.00 2018-03-03 07:19:42.908 062 15533.74 355.50 53156.84 88888.00 2018-03-03 07:19:43.408 062 15533.74 355.51 53156.76 88888.00 2018-03-03 07:19:43.908 062 15533.74 355.51 53156.80 88888.00 2018-03-03 07:19:44.408 062 15533.76 355.51 53156.85 88888.00 2018-03-03 07:19:44.908 062 15533.73 355.51 53156.76 88888.00 2018-03-03 07:19:45.408 062 15533.71 355.50 53156.71 88888.00 2018-03-03 07:19:45.908 062 15533.69 355.50 53156.67 88888.00 2018-03-03 07:19:46.408 062 15533.63 355.50 53156.69 88888.00 2018-03-03 07:19:46.908 062 15533.63 355.50 53156.72 88888.00 2018-03-03 07:19:47.408 062 15533.67 355.42 53156.70 88888.00 2018-03-03 07:19:47.908 062 15533.65 355.47 53156.70 88888.00 2018-03-03 07:19:48.408 062 15533.65 355.51 53156.74 88888.00 2018-03-03 07:19:48.908 062 15533.68 355.49 53156.81 88888.00 2018-03-03 07:19:49.408 062 15533.65 355.46 53156.84 88888.00 2018-03-03 07:19:49.908 062 15533.67 355.44 53156.82 88888.00 2018-03-03 07:19:50.408 062 15533.71 355.50 53156.83 88888.00 2018-03-03 07:19:50.908 062 15533.67 355.50 53156.87 88888.00 2018-03-03 07:19:51.408 062 15533.68 355.49 53156.86 88888.00 2018-03-03 07:19:51.908 062 15533.65 355.52 53156.80 88888.00 2018-03-03 07:19:52.408 062 15533.63 355.50 53156.73 88888.00 2018-03-03 07:19:52.908 062 15533.64 355.41 53156.77 88888.00 2018-03-03 07:19:53.408 062 15533.65 355.39 53156.76 88888.00 2018-03-03 07:19:53.908 062 15533.64 355.47 53156.78 88888.00 2018-03-03 07:19:54.408 062 15533.62 355.48 53156.83 88888.00 2018-03-03 07:19:54.908 062 15533.63 355.50 53156.88 88888.00 2018-03-03 07:19:55.408 062 15533.62 355.51 53156.93 88888.00 2018-03-03 07:19:55.908 062 15533.64 355.50 53156.87 88888.00 2018-03-03 07:19:56.408 062 15533.63 355.51 53156.81 88888.00 2018-03-03 07:19:56.908 062 15533.61 355.55 53156.80 88888.00 2018-03-03 07:19:57.408 062 15533.60 355.54 53156.80 88888.00 2018-03-03 07:19:57.908 062 15533.55 355.54 53156.80 88888.00 2018-03-03 07:19:58.408 062 15533.52 355.52 53156.85 88888.00 2018-03-03 07:19:58.908 062 15533.55 355.57 53156.87 88888.00 2018-03-03 07:19:59.408 062 15533.58 355.55 53156.91 88888.00 2018-03-03 07:19:59.908 062 15533.63 355.51 53156.98 88888.00 2018-03-03 07:20:00.408 062 15533.55 355.51 53156.94 88888.00 2018-03-03 07:20:00.908 062 15533.60 355.54 53156.93 88888.00 2018-03-03 07:20:01.408 062 15533.59 355.52 53156.93 88888.00 2018-03-03 07:20:01.908 062 15533.60 355.55 53156.96 88888.00 2018-03-03 07:20:02.408 062 15533.56 355.56 53156.92 88888.00 2018-03-03 07:20:02.908 062 15533.55 355.55 53156.84 88888.00 2018-03-03 07:20:03.408 062 15533.54 355.55 53156.86 88888.00 2018-03-03 07:20:03.908 062 15533.56 355.57 53156.85 88888.00 2018-03-03 07:20:04.408 062 15533.54 355.65 53156.91 88888.00 2018-03-03 07:20:04.908 062 15533.56 355.66 53156.91 88888.00 2018-03-03 07:20:05.408 062 15533.53 355.64 53156.88 88888.00 2018-03-03 07:20:05.908 062 15533.50 355.66 53156.96 88888.00 2018-03-03 07:20:06.408 062 15533.49 355.66 53156.95 88888.00 2018-03-03 07:20:06.908 062 15533.47 355.68 53156.94 88888.00 2018-03-03 07:20:07.408 062 15533.47 355.68 53156.94 88888.00 2018-03-03 07:20:07.908 062 15533.50 355.69 53156.96 88888.00 2018-03-03 07:20:08.408 062 15533.53 355.71 53156.94 88888.00 2018-03-03 07:20:08.908 062 15533.47 355.72 53156.88 88888.00 2018-03-03 07:20:09.408 062 15533.43 355.73 53156.90 88888.00 2018-03-03 07:20:09.908 062 15533.47 355.77 53156.94 88888.00 2018-03-03 07:20:10.408 062 15533.44 355.78 53156.96 88888.00 2018-03-03 07:20:10.908 062 15533.42 355.80 53157.00 88888.00 2018-03-03 07:20:11.408 062 15533.37 355.80 53156.98 88888.00 2018-03-03 07:20:11.908 062 15533.40 355.83 53157.02 88888.00 2018-03-03 07:20:12.408 062 15533.40 355.83 53157.04 88888.00 2018-03-03 07:20:12.908 062 15533.41 355.84 53157.03 88888.00 2018-03-03 07:20:13.408 062 15533.38 355.86 53157.06 88888.00 2018-03-03 07:20:13.908 062 15533.35 355.86 53157.10 88888.00 2018-03-03 07:20:14.408 062 15533.35 355.87 53157.06 88888.00 2018-03-03 07:20:14.908 062 15533.36 355.89 53156.98 88888.00 2018-03-03 07:20:15.408 062 15533.38 355.85 53157.04 88888.00 2018-03-03 07:20:15.908 062 15533.35 355.87 53157.02 88888.00 2018-03-03 07:20:16.408 062 15533.33 355.93 53156.94 88888.00 2018-03-03 07:20:16.908 062 15533.35 355.93 53156.95 88888.00 2018-03-03 07:20:17.408 062 15533.37 355.94 53156.97 88888.00 2018-03-03 07:20:17.908 062 15533.33 355.98 53156.97 88888.00 2018-03-03 07:20:18.408 062 15533.33 356.03 53156.94 88888.00 2018-03-03 07:20:18.908 062 15533.32 356.01 53156.98 88888.00 2018-03-03 07:20:19.408 062 15533.33 355.98 53157.01 88888.00 2018-03-03 07:20:19.908 062 15533.36 355.97 53156.91 88888.00 2018-03-03 07:20:20.408 062 15533.35 356.02 53156.86 88888.00 2018-03-03 07:20:20.908 062 15533.26 356.02 53156.85 88888.00 2018-03-03 07:20:21.408 062 15533.28 356.02 53156.87 88888.00 2018-03-03 07:20:21.908 062 15533.33 356.00 53156.86 88888.00 2018-03-03 07:20:22.408 062 15533.32 355.99 53156.90 88888.00 2018-03-03 07:20:22.908 062 15533.35 356.03 53156.87 88888.00 2018-03-03 07:20:23.408 062 15533.34 356.06 53156.85 88888.00 2018-03-03 07:20:23.908 062 15533.33 356.04 53156.84 88888.00 2018-03-03 07:20:24.408 062 15533.34 356.07 53156.85 88888.00 2018-03-03 07:20:24.908 062 15533.29 356.09 53156.82 88888.00 2018-03-03 07:20:25.408 062 15533.31 356.07 53156.86 88888.00 2018-03-03 07:20:25.908 062 15533.29 356.09 53156.86 88888.00 2018-03-03 07:20:26.408 062 15533.29 356.13 53156.81 88888.00 2018-03-03 07:20:26.908 062 15533.28 356.13 53156.77 88888.00 2018-03-03 07:20:27.408 062 15533.31 356.13 53156.78 88888.00 2018-03-03 07:20:27.908 062 15533.29 356.15 53156.82 88888.00 2018-03-03 07:20:28.408 062 15533.31 356.12 53156.84 88888.00 2018-03-03 07:20:28.908 062 15533.34 356.17 53156.86 88888.00 2018-03-03 07:20:29.408 062 15533.31 356.21 53156.90 88888.00 2018-03-03 07:20:29.908 062 15533.33 356.21 53156.92 88888.00 2018-03-03 07:20:30.408 062 15533.36 356.25 53156.91 88888.00 2018-03-03 07:20:30.908 062 15533.34 356.27 53156.93 88888.00 2018-03-03 07:20:31.408 062 15533.31 356.27 53156.87 88888.00 2018-03-03 07:20:31.908 062 15533.29 356.28 53156.81 88888.00 2018-03-03 07:20:32.408 062 15533.29 356.26 53156.78 88888.00 2018-03-03 07:20:32.908 062 15533.27 356.28 53156.73 88888.00 2018-03-03 07:20:33.408 062 15533.32 356.30 53156.70 88888.00 2018-03-03 07:20:33.908 062 15533.32 356.28 53156.77 88888.00 2018-03-03 07:20:34.408 062 15533.38 356.26 53156.80 88888.00 2018-03-03 07:20:34.908 062 15533.37 356.25 53156.76 88888.00 2018-03-03 07:20:35.408 062 15533.38 356.27 53156.73 88888.00 2018-03-03 07:20:35.908 062 15533.36 356.30 53156.74 88888.00 2018-03-03 07:20:36.408 062 15533.36 356.32 53156.77 88888.00 2018-03-03 07:20:36.908 062 15533.41 356.32 53156.77 88888.00 2018-03-03 07:20:37.408 062 15533.41 356.32 53156.82 88888.00 2018-03-03 07:20:37.908 062 15533.38 356.36 53156.78 88888.00 2018-03-03 07:20:38.408 062 15533.34 356.39 53156.75 88888.00 2018-03-03 07:20:38.908 062 15533.34 356.41 53156.68 88888.00 2018-03-03 07:20:39.408 062 15533.42 356.42 53156.68 88888.00 2018-03-03 07:20:39.908 062 15533.42 356.39 53156.72 88888.00 2018-03-03 07:20:40.408 062 15533.44 356.39 53156.67 88888.00 2018-03-03 07:20:40.908 062 15533.42 356.42 53156.71 88888.00 2018-03-03 07:20:41.408 062 15533.35 356.43 53156.75 88888.00 2018-03-03 07:20:41.908 062 15533.36 356.45 53156.77 88888.00 2018-03-03 07:20:42.408 062 15533.42 356.44 53156.83 88888.00 2018-03-03 07:20:42.908 062 15533.40 356.49 53156.78 88888.00 2018-03-03 07:20:43.408 062 15533.41 356.50 53156.77 88888.00 2018-03-03 07:20:43.908 062 15533.38 356.49 53156.75 88888.00 2018-03-03 07:20:44.408 062 15533.34 356.50 53156.73 88888.00 2018-03-03 07:20:44.908 062 15533.32 356.51 53156.68 88888.00 2018-03-03 07:20:45.408 062 15533.32 356.52 53156.67 88888.00 2018-03-03 07:20:45.908 062 15533.35 356.50 53156.71 88888.00 2018-03-03 07:20:46.408 062 15533.32 356.53 53156.77 88888.00 2018-03-03 07:20:46.908 062 15533.31 356.56 53156.76 88888.00 2018-03-03 07:20:47.408 062 15533.29 356.56 53156.78 88888.00 2018-03-03 07:20:47.908 062 15533.26 356.52 53156.83 88888.00 2018-03-03 07:20:48.408 062 15533.28 356.56 53156.81 88888.00 2018-03-03 07:20:48.908 062 15533.34 356.60 53156.74 88888.00 2018-03-03 07:20:49.408 062 15533.34 356.61 53156.68 88888.00 2018-03-03 07:20:49.908 062 15533.33 356.61 53156.68 88888.00 2018-03-03 07:20:50.408 062 15533.32 356.63 53156.64 88888.00 2018-03-03 07:20:50.908 062 15533.35 356.65 53156.65 88888.00 2018-03-03 07:20:51.408 062 15533.33 356.65 53156.66 88888.00 2018-03-03 07:20:51.908 062 15533.29 356.65 53156.68 88888.00 2018-03-03 07:20:52.408 062 15533.29 356.68 53156.67 88888.00 2018-03-03 07:20:52.908 062 15533.37 356.69 53156.67 88888.00 2018-03-03 07:20:53.408 062 15533.44 356.76 53156.66 88888.00 2018-03-03 07:20:53.908 062 15533.43 356.78 53156.67 88888.00 2018-03-03 07:20:54.408 062 15533.40 356.75 53156.63 88888.00 2018-03-03 07:20:54.908 062 15533.36 356.72 53156.56 88888.00 2018-03-03 07:20:55.408 062 15533.38 356.71 53156.52 88888.00 2018-03-03 07:20:55.908 062 15533.41 356.73 53156.50 88888.00 2018-03-03 07:20:56.408 062 15533.40 356.73 53156.47 88888.00 2018-03-03 07:20:56.908 062 15533.40 356.76 53156.50 88888.00 2018-03-03 07:20:57.408 062 15533.38 356.77 53156.49 88888.00 2018-03-03 07:20:57.908 062 15533.44 356.76 53156.46 88888.00 2018-03-03 07:20:58.408 062 15533.47 356.76 53156.47 88888.00 2018-03-03 07:20:58.908 062 15533.41 356.78 53156.48 88888.00 2018-03-03 07:20:59.408 062 15533.42 356.80 53156.54 88888.00 2018-03-03 07:20:59.908 062 15533.46 356.82 53156.58 88888.00 2018-03-03 07:21:00.408 062 15533.47 356.80 53156.60 88888.00 2018-03-03 07:21:00.908 062 15533.49 356.79 53156.63 88888.00 2018-03-03 07:21:01.408 062 15533.46 356.80 53156.55 88888.00 2018-03-03 07:21:01.908 062 15533.42 356.82 53156.50 88888.00 2018-03-03 07:21:02.408 062 15533.36 356.84 53156.45 88888.00 2018-03-03 07:21:02.908 062 15533.36 356.80 53156.38 88888.00 2018-03-03 07:21:03.408 062 15533.40 356.79 53156.42 88888.00 2018-03-03 07:21:03.908 062 15533.35 356.81 53156.41 88888.00 2018-03-03 07:21:04.408 062 15533.36 356.86 53156.46 88888.00 2018-03-03 07:21:04.908 062 15533.36 356.80 53156.49 88888.00 2018-03-03 07:21:05.408 062 15533.38 356.81 53156.45 88888.00 2018-03-03 07:21:05.908 062 15533.44 356.88 53156.43 88888.00 2018-03-03 07:21:06.408 062 15533.37 356.88 53156.43 88888.00 2018-03-03 07:21:06.908 062 15533.35 356.86 53156.43 88888.00 2018-03-03 07:21:07.408 062 15533.38 356.82 53156.41 88888.00 2018-03-03 07:21:07.908 062 15533.35 356.81 53156.40 88888.00 2018-03-03 07:21:08.408 062 15533.32 356.82 53156.38 88888.00 2018-03-03 07:21:08.908 062 15533.35 356.81 53156.35 88888.00 2018-03-03 07:21:09.408 062 15533.32 356.82 53156.34 88888.00 2018-03-03 07:21:09.908 062 15533.28 356.85 53156.31 88888.00 2018-03-03 07:21:10.408 062 15533.29 356.82 53156.31 88888.00 2018-03-03 07:21:10.908 062 15533.32 356.81 53156.35 88888.00 2018-03-03 07:21:11.408 062 15533.35 356.78 53156.34 88888.00 2018-03-03 07:21:11.908 062 15533.35 356.78 53156.35 88888.00 2018-03-03 07:21:12.408 062 15533.35 356.77 53156.37 88888.00 2018-03-03 07:21:12.908 062 15533.33 356.78 53156.36 88888.00 2018-03-03 07:21:13.408 062 15533.38 356.80 53156.35 88888.00 2018-03-03 07:21:13.908 062 15533.35 356.82 53156.32 88888.00 2018-03-03 07:21:14.408 062 15533.37 356.81 53156.33 88888.00 2018-03-03 07:21:14.908 062 15533.38 356.78 53156.28 88888.00 2018-03-03 07:21:15.408 062 15533.38 356.76 53156.24 88888.00 2018-03-03 07:21:15.908 062 15533.38 356.72 53156.20 88888.00 2018-03-03 07:21:16.408 062 15533.35 356.71 53156.25 88888.00 2018-03-03 07:21:16.908 062 15533.37 356.70 53156.24 88888.00 2018-03-03 07:21:17.408 062 15533.37 356.71 53156.28 88888.00 2018-03-03 07:21:17.908 062 15533.37 356.70 53156.31 88888.00 2018-03-03 07:21:18.408 062 15533.42 356.70 53156.31 88888.00 2018-03-03 07:21:18.908 062 15533.41 356.69 53156.34 88888.00 2018-03-03 07:21:19.408 062 15533.37 356.69 53156.30 88888.00 2018-03-03 07:21:19.908 062 15533.35 356.70 53156.25 88888.00 2018-03-03 07:21:20.408 062 15533.36 356.72 53156.23 88888.00 2018-03-03 07:21:20.908 062 15533.35 356.68 53156.24 88888.00 2018-03-03 07:21:21.408 062 15533.33 356.69 53156.24 88888.00 2018-03-03 07:21:21.908 062 15533.35 356.73 53156.16 88888.00 2018-03-03 07:21:22.408 062 15533.36 356.75 53156.19 88888.00 2018-03-03 07:21:22.908 062 15533.36 356.71 53156.29 88888.00 2018-03-03 07:21:23.408 062 15533.41 356.71 53156.34 88888.00 2018-03-03 07:21:23.908 062 15533.45 356.71 53156.37 88888.00 2018-03-03 07:21:24.408 062 15533.43 356.71 53156.33 88888.00 2018-03-03 07:21:24.908 062 15533.40 356.70 53156.32 88888.00 2018-03-03 07:21:25.408 062 15533.40 356.67 53156.25 88888.00 2018-03-03 07:21:25.908 062 15533.41 356.68 53156.21 88888.00 2018-03-03 07:21:26.408 062 15533.37 356.67 53156.17 88888.00 2018-03-03 07:21:26.908 062 15533.37 356.67 53156.17 88888.00 2018-03-03 07:21:27.408 062 15533.40 356.64 53156.17 88888.00 2018-03-03 07:21:27.908 062 15533.43 356.63 53156.15 88888.00 2018-03-03 07:21:28.408 062 15533.40 356.64 53156.15 88888.00 2018-03-03 07:21:28.908 062 15533.37 356.62 53156.16 88888.00 2018-03-03 07:21:29.408 062 15533.37 356.60 53156.13 88888.00 2018-03-03 07:21:29.908 062 15533.37 356.62 53156.13 88888.00 2018-03-03 07:21:30.408 062 15533.38 356.63 53156.15 88888.00 2018-03-03 07:21:30.908 062 15533.41 356.63 53156.10 88888.00 2018-03-03 07:21:31.408 062 15533.38 356.61 53156.16 88888.00 2018-03-03 07:21:31.908 062 15533.42 356.60 53156.14 88888.00 2018-03-03 07:21:32.408 062 15533.41 356.61 53156.10 88888.00 2018-03-03 07:21:32.908 062 15533.44 356.58 53156.06 88888.00 2018-03-03 07:21:33.408 062 15533.44 356.60 53156.05 88888.00 2018-03-03 07:21:33.908 062 15533.38 356.60 53156.08 88888.00 2018-03-03 07:21:34.408 062 15533.41 356.61 53156.11 88888.00 2018-03-03 07:21:34.908 062 15533.45 356.63 53156.13 88888.00 2018-03-03 07:21:35.408 062 15533.52 356.60 53156.14 88888.00 2018-03-03 07:21:35.908 062 15533.55 356.62 53156.12 88888.00 2018-03-03 07:21:36.408 062 15533.56 356.65 53156.16 88888.00 2018-03-03 07:21:36.908 062 15533.54 356.65 53156.17 88888.00 2018-03-03 07:21:37.408 062 15533.47 356.67 53156.22 88888.00 2018-03-03 07:21:37.908 062 15533.47 356.63 53156.23 88888.00 2018-03-03 07:21:38.408 062 15533.47 356.62 53156.22 88888.00 2018-03-03 07:21:38.908 062 15533.46 356.60 53156.23 88888.00 2018-03-03 07:21:39.408 062 15533.47 356.60 53156.17 88888.00 2018-03-03 07:21:39.908 062 15533.49 356.62 53156.20 88888.00 2018-03-03 07:21:40.408 062 15533.52 356.60 53156.24 88888.00 2018-03-03 07:21:40.908 062 15533.53 356.60 53156.29 88888.00 2018-03-03 07:21:41.408 062 15533.50 356.64 53156.33 88888.00 2018-03-03 07:21:41.908 062 15533.53 356.62 53156.30 88888.00 2018-03-03 07:21:42.408 062 15533.51 356.67 53156.28 88888.00 2018-03-03 07:21:42.908 062 15533.52 356.68 53156.28 88888.00 2018-03-03 07:21:43.408 062 15533.51 356.63 53156.25 88888.00 2018-03-03 07:21:43.908 062 15533.51 356.61 53156.24 88888.00 2018-03-03 07:21:44.408 062 15533.47 356.63 53156.25 88888.00 2018-03-03 07:21:44.908 062 15533.47 356.62 53156.21 88888.00 2018-03-03 07:21:45.408 062 15533.46 356.60 53156.21 88888.00 2018-03-03 07:21:45.908 062 15533.49 356.58 53156.22 88888.00 2018-03-03 07:21:46.408 062 15533.47 356.56 53156.27 88888.00 2018-03-03 07:21:46.908 062 15533.43 356.50 53156.30 88888.00 2018-03-03 07:21:47.408 062 15533.44 356.52 53156.33 88888.00 2018-03-03 07:21:47.908 062 15533.43 356.53 53156.31 88888.00 2018-03-03 07:21:48.408 062 15533.49 356.55 53156.26 88888.00 2018-03-03 07:21:48.908 062 15533.47 356.55 53156.33 88888.00 2018-03-03 07:21:49.408 062 15533.44 356.55 53156.33 88888.00 2018-03-03 07:21:49.908 062 15533.46 356.52 53156.32 88888.00 2018-03-03 07:21:50.408 062 15533.49 356.51 53156.25 88888.00 2018-03-03 07:21:50.908 062 15533.46 356.52 53156.23 88888.00 2018-03-03 07:21:51.408 062 15533.43 356.52 53156.24 88888.00 2018-03-03 07:21:51.908 062 15533.46 356.50 53156.29 88888.00 2018-03-03 07:21:52.408 062 15533.47 356.50 53156.33 88888.00 2018-03-03 07:21:52.908 062 15533.50 356.53 53156.36 88888.00 2018-03-03 07:21:53.408 062 15533.47 356.56 53156.41 88888.00 2018-03-03 07:21:53.908 062 15533.42 356.58 53156.37 88888.00 2018-03-03 07:21:54.408 062 15533.40 356.58 53156.41 88888.00 2018-03-03 07:21:54.908 062 15533.44 356.59 53156.41 88888.00 2018-03-03 07:21:55.408 062 15533.42 356.58 53156.36 88888.00 2018-03-03 07:21:55.908 062 15533.44 356.59 53156.36 88888.00 2018-03-03 07:21:56.408 062 15533.41 356.58 53156.33 88888.00 2018-03-03 07:21:56.908 062 15533.38 356.60 53156.28 88888.00 2018-03-03 07:21:57.408 062 15533.44 356.61 53156.27 88888.00 2018-03-03 07:21:57.908 062 15533.51 356.58 53156.32 88888.00 2018-03-03 07:21:58.408 062 15533.45 356.56 53156.36 88888.00 2018-03-03 07:21:58.908 062 15533.43 356.58 53156.35 88888.00 2018-03-03 07:21:59.408 062 15533.42 356.59 53156.30 88888.00 2018-03-03 07:21:59.908 062 15533.44 356.63 53156.33 88888.00 2018-03-03 07:22:00.408 062 15533.46 356.62 53156.34 88888.00 2018-03-03 07:22:00.908 062 15533.44 356.61 53156.40 88888.00 2018-03-03 07:22:01.408 062 15533.44 356.61 53156.35 88888.00 2018-03-03 07:22:01.908 062 15533.47 356.62 53156.35 88888.00 2018-03-03 07:22:02.408 062 15533.45 356.63 53156.34 88888.00 2018-03-03 07:22:02.908 062 15533.46 356.62 53156.33 88888.00 2018-03-03 07:22:03.408 062 15533.42 356.62 53156.31 88888.00 2018-03-03 07:22:03.908 062 15533.47 356.62 53156.34 88888.00 2018-03-03 07:22:04.408 062 15533.50 356.62 53156.38 88888.00 2018-03-03 07:22:04.908 062 15533.47 356.64 53156.41 88888.00 2018-03-03 07:22:05.408 062 15533.44 356.67 53156.38 88888.00 2018-03-03 07:22:05.908 062 15533.43 356.68 53156.40 88888.00 2018-03-03 07:22:06.408 062 15533.42 356.69 53156.33 88888.00 2018-03-03 07:22:06.908 062 15533.42 356.69 53156.33 88888.00 2018-03-03 07:22:07.408 062 15533.38 356.68 53156.31 88888.00 2018-03-03 07:22:07.908 062 15533.33 356.64 53156.26 88888.00 2018-03-03 07:22:08.408 062 15533.34 356.68 53156.32 88888.00 2018-03-03 07:22:08.908 062 15533.32 356.67 53156.31 88888.00 2018-03-03 07:22:09.408 062 15533.32 356.64 53156.29 88888.00 2018-03-03 07:22:09.908 062 15533.29 356.69 53156.34 88888.00 2018-03-03 07:22:10.408 062 15533.40 356.70 53156.34 88888.00 2018-03-03 07:22:10.908 062 15533.38 356.71 53156.37 88888.00 2018-03-03 07:22:11.408 062 15533.32 356.72 53156.35 88888.00 2018-03-03 07:22:11.908 062 15533.32 356.71 53156.37 88888.00 2018-03-03 07:22:12.408 062 15533.29 356.73 53156.40 88888.00 2018-03-03 07:22:12.908 062 15533.29 356.76 53156.37 88888.00 2018-03-03 07:22:13.408 062 15533.32 356.73 53156.34 88888.00 2018-03-03 07:22:13.908 062 15533.29 356.73 53156.32 88888.00 2018-03-03 07:22:14.408 062 15533.28 356.76 53156.34 88888.00 2018-03-03 07:22:14.908 062 15533.29 356.73 53156.36 88888.00 2018-03-03 07:22:15.408 062 15533.27 356.75 53156.37 88888.00 2018-03-03 07:22:15.908 062 15533.29 356.75 53156.36 88888.00 2018-03-03 07:22:16.408 062 15533.29 356.75 53156.34 88888.00 2018-03-03 07:22:16.908 062 15533.28 356.76 53156.38 88888.00 2018-03-03 07:22:17.408 062 15533.25 356.72 53156.45 88888.00 2018-03-03 07:22:17.908 062 15533.28 356.71 53156.38 88888.00 2018-03-03 07:22:18.408 062 15533.31 356.75 53156.33 88888.00 2018-03-03 07:22:18.908 062 15533.26 356.78 53156.31 88888.00 2018-03-03 07:22:19.408 062 15533.22 356.79 53156.35 88888.00 2018-03-03 07:22:19.908 062 15533.24 356.78 53156.41 88888.00 2018-03-03 07:22:20.409 062 15533.23 356.78 53156.36 88888.00 2018-03-03 07:22:20.909 062 15533.24 356.79 53156.40 88888.00 2018-03-03 07:22:21.409 062 15533.27 356.78 53156.50 88888.00 2018-03-03 07:22:21.909 062 15533.24 356.78 53156.49 88888.00 2018-03-03 07:22:22.409 062 15533.22 356.80 53156.45 88888.00 2018-03-03 07:22:22.909 062 15533.26 356.82 53156.41 88888.00 2018-03-03 07:22:23.409 062 15533.29 356.85 53156.33 88888.00 2018-03-03 07:22:23.909 062 15533.31 356.85 53156.31 88888.00 2018-03-03 07:22:24.409 062 15533.23 356.87 53156.36 88888.00 2018-03-03 07:22:24.909 062 15533.23 356.88 53156.36 88888.00 2018-03-03 07:22:25.409 062 15533.24 356.88 53156.30 88888.00 2018-03-03 07:22:25.909 062 15533.24 356.89 53156.26 88888.00 2018-03-03 07:22:26.409 062 15533.24 356.89 53156.27 88888.00 2018-03-03 07:22:26.909 062 15533.23 356.93 53156.26 88888.00 2018-03-03 07:22:27.409 062 15533.25 356.92 53156.29 88888.00 2018-03-03 07:22:27.909 062 15533.24 356.93 53156.29 88888.00 2018-03-03 07:22:28.409 062 15533.22 356.89 53156.33 88888.00 2018-03-03 07:22:28.909 062 15533.21 356.89 53156.35 88888.00 2018-03-03 07:22:29.409 062 15533.27 356.92 53156.43 88888.00 2018-03-03 07:22:29.909 062 15533.28 356.88 53156.40 88888.00 2018-03-03 07:22:30.409 062 15533.26 356.90 53156.38 88888.00 2018-03-03 07:22:30.909 062 15533.23 356.89 53156.36 88888.00 2018-03-03 07:22:31.409 062 15533.23 356.87 53156.36 88888.00 2018-03-03 07:22:31.909 062 15533.22 356.87 53156.29 88888.00 2018-03-03 07:22:32.409 062 15533.26 356.92 53156.22 88888.00 2018-03-03 07:22:32.909 062 15533.24 356.98 53156.19 88888.00 2018-03-03 07:22:33.409 062 15533.27 356.99 53156.23 88888.00 2018-03-03 07:22:33.909 062 15533.28 356.98 53156.26 88888.00 2018-03-03 07:22:34.409 062 15533.29 356.97 53156.25 88888.00 2018-03-03 07:22:34.909 062 15533.28 356.95 53156.25 88888.00 2018-03-03 07:22:35.409 062 15533.33 356.95 53156.22 88888.00 2018-03-03 07:22:35.909 062 15533.34 357.01 53156.24 88888.00 2018-03-03 07:22:36.409 062 15533.32 356.97 53156.24 88888.00 2018-03-03 07:22:36.909 062 15533.28 356.97 53156.14 88888.00 2018-03-03 07:22:37.409 062 15533.29 356.98 53156.11 88888.00 2018-03-03 07:22:37.909 062 15533.31 357.01 53156.12 88888.00 2018-03-03 07:22:38.409 062 15533.35 357.03 53156.21 88888.00 2018-03-03 07:22:38.909 062 15533.35 356.97 53156.25 88888.00 2018-03-03 07:22:39.409 062 15533.36 356.99 53156.25 88888.00 2018-03-03 07:22:39.909 062 15533.29 356.99 53156.32 88888.00 2018-03-03 07:22:40.409 062 15533.28 356.98 53156.33 88888.00 2018-03-03 07:22:40.909 062 15533.32 357.02 53156.34 88888.00 2018-03-03 07:22:41.409 062 15533.33 357.02 53156.32 88888.00 2018-03-03 07:22:41.909 062 15533.31 357.03 53156.27 88888.00 2018-03-03 07:22:42.409 062 15533.28 357.06 53156.26 88888.00 2018-03-03 07:22:42.909 062 15533.32 357.10 53156.25 88888.00 2018-03-03 07:22:43.409 062 15533.33 357.10 53156.23 88888.00 2018-03-03 07:22:43.909 062 15533.34 357.10 53156.20 88888.00 2018-03-03 07:22:44.409 062 15533.37 357.12 53156.15 88888.00 2018-03-03 07:22:44.909 062 15533.38 357.15 53156.15 88888.00 2018-03-03 07:22:45.409 062 15533.32 357.16 53156.19 88888.00 2018-03-03 07:22:45.909 062 15533.33 357.12 53156.20 88888.00 2018-03-03 07:22:46.409 062 15533.38 357.12 53156.24 88888.00 2018-03-03 07:22:46.909 062 15533.36 357.12 53156.21 88888.00 2018-03-03 07:22:47.409 062 15533.33 357.10 53156.19 88888.00 2018-03-03 07:22:47.909 062 15533.36 357.12 53156.20 88888.00 2018-03-03 07:22:48.409 062 15533.41 357.13 53156.14 88888.00 2018-03-03 07:22:48.909 062 15533.34 357.11 53156.13 88888.00 2018-03-03 07:22:49.409 062 15533.35 357.06 53156.16 88888.00 2018-03-03 07:22:49.909 062 15533.37 357.08 53156.22 88888.00 2018-03-03 07:22:50.409 062 15533.41 357.11 53156.17 88888.00 2018-03-03 07:22:50.909 062 15533.36 357.14 53156.19 88888.00 2018-03-03 07:22:51.409 062 15533.40 357.19 53156.16 88888.00 2018-03-03 07:22:51.909 062 15533.42 357.20 53156.13 88888.00 2018-03-03 07:22:52.409 062 15533.43 357.18 53156.12 88888.00 2018-03-03 07:22:52.909 062 15533.41 357.15 53156.24 88888.00 2018-03-03 07:22:53.409 062 15533.34 357.15 53156.28 88888.00 2018-03-03 07:22:53.909 062 15533.36 357.18 53156.29 88888.00 2018-03-03 07:22:54.409 062 15533.36 357.15 53156.27 88888.00 2018-03-03 07:22:54.909 062 15533.36 357.16 53156.28 88888.00 2018-03-03 07:22:55.409 062 15533.36 357.22 53156.23 88888.00 2018-03-03 07:22:55.909 062 15533.33 357.23 53156.16 88888.00 2018-03-03 07:22:56.409 062 15533.35 357.20 53156.16 88888.00 2018-03-03 07:22:56.909 062 15533.35 357.27 53156.24 88888.00 2018-03-03 07:22:57.409 062 15533.37 357.31 53156.25 88888.00 2018-03-03 07:22:57.909 062 15533.38 357.33 53156.23 88888.00 2018-03-03 07:22:58.409 062 15533.42 357.34 53156.28 88888.00 2018-03-03 07:22:58.909 062 15533.37 357.31 53156.33 88888.00 2018-03-03 07:22:59.409 062 15533.35 357.29 53156.32 88888.00 2018-03-03 07:22:59.909 062 15533.36 357.31 53156.32 88888.00 2018-03-03 07:23:00.409 062 15533.41 357.39 53156.28 88888.00 2018-03-03 07:23:00.909 062 15533.47 357.42 53156.25 88888.00 2018-03-03 07:23:01.409 062 15533.46 357.44 53156.27 88888.00 2018-03-03 07:23:01.909 062 15533.40 357.47 53156.31 88888.00 2018-03-03 07:23:02.409 062 15533.42 357.45 53156.33 88888.00 2018-03-03 07:23:02.909 062 15533.40 357.45 53156.36 88888.00 2018-03-03 07:23:03.409 062 15533.41 357.47 53156.40 88888.00 2018-03-03 07:23:03.909 062 15533.45 357.50 53156.37 88888.00 2018-03-03 07:23:04.409 062 15533.45 357.49 53156.36 88888.00 2018-03-03 07:23:04.909 062 15533.40 357.54 53156.38 88888.00 2018-03-03 07:23:05.409 062 15533.36 357.56 53156.40 88888.00 2018-03-03 07:23:05.909 062 15533.36 357.57 53156.40 88888.00 2018-03-03 07:23:06.409 062 15533.41 357.60 53156.41 88888.00 2018-03-03 07:23:06.909 062 15533.38 357.54 53156.43 88888.00 2018-03-03 07:23:07.409 062 15533.41 357.55 53156.31 88888.00 2018-03-03 07:23:07.909 062 15533.45 357.60 53156.30 88888.00 2018-03-03 07:23:08.409 062 15533.40 357.63 53156.30 88888.00 2018-03-03 07:23:08.909 062 15533.38 357.64 53156.32 88888.00 2018-03-03 07:23:09.409 062 15533.45 357.62 53156.40 88888.00 2018-03-03 07:23:09.909 062 15533.43 357.62 53156.37 88888.00 2018-03-03 07:23:10.409 062 15533.44 357.65 53156.36 88888.00 2018-03-03 07:23:10.909 062 15533.43 357.65 53156.41 88888.00 2018-03-03 07:23:11.409 062 15533.43 357.67 53156.45 88888.00 2018-03-03 07:23:11.909 062 15533.46 357.70 53156.46 88888.00 2018-03-03 07:23:12.409 062 15533.51 357.75 53156.45 88888.00 2018-03-03 07:23:12.909 062 15533.51 357.79 53156.40 88888.00 2018-03-03 07:23:13.409 062 15533.49 357.77 53156.41 88888.00 2018-03-03 07:23:13.909 062 15533.44 357.75 53156.44 88888.00 2018-03-03 07:23:14.409 062 15533.45 357.75 53156.42 88888.00 2018-03-03 07:23:14.909 062 15533.49 357.75 53156.40 88888.00 2018-03-03 07:23:15.409 062 15533.52 357.76 53156.36 88888.00 2018-03-03 07:23:15.909 062 15533.51 357.79 53156.35 88888.00 2018-03-03 07:23:16.409 062 15533.49 357.79 53156.40 88888.00 2018-03-03 07:23:16.909 062 15533.52 357.80 53156.40 88888.00 2018-03-03 07:23:17.409 062 15533.53 357.83 53156.33 88888.00 2018-03-03 07:23:17.909 062 15533.52 357.85 53156.37 88888.00 2018-03-03 07:23:18.409 062 15533.47 357.84 53156.36 88888.00 2018-03-03 07:23:18.909 062 15533.50 357.83 53156.31 88888.00 2018-03-03 07:23:19.409 062 15533.54 357.84 53156.27 88888.00 2018-03-03 07:23:19.909 062 15533.54 357.86 53156.27 88888.00 2018-03-03 07:23:20.409 062 15533.52 357.86 53156.25 88888.00 2018-03-03 07:23:20.909 062 15533.51 357.89 53156.28 88888.00 2018-03-03 07:23:21.409 062 15533.52 357.91 53156.33 88888.00 2018-03-03 07:23:21.909 062 15533.53 357.93 53156.34 88888.00 2018-03-03 07:23:22.409 062 15533.56 357.94 53156.32 88888.00 2018-03-03 07:23:22.909 062 15533.56 357.93 53156.32 88888.00 2018-03-03 07:23:23.409 062 15533.54 357.92 53156.34 88888.00 2018-03-03 07:23:23.909 062 15533.53 357.92 53156.28 88888.00 2018-03-03 07:23:24.409 062 15533.52 357.90 53156.28 88888.00 2018-03-03 07:23:24.909 062 15533.56 357.93 53156.27 88888.00 2018-03-03 07:23:25.409 062 15533.60 357.92 53156.23 88888.00 2018-03-03 07:23:25.909 062 15533.63 357.94 53156.26 88888.00 2018-03-03 07:23:26.409 062 15533.64 357.97 53156.31 88888.00 2018-03-03 07:23:26.909 062 15533.63 358.01 53156.28 88888.00 2018-03-03 07:23:27.409 062 15533.62 358.02 53156.30 88888.00 2018-03-03 07:23:27.909 062 15533.59 358.00 53156.29 88888.00 2018-03-03 07:23:28.409 062 15533.59 358.03 53156.31 88888.00 2018-03-03 07:23:28.909 062 15533.61 358.07 53156.35 88888.00 2018-03-03 07:23:29.409 062 15533.58 358.11 53156.37 88888.00 2018-03-03 07:23:29.909 062 15533.60 358.08 53156.36 88888.00 2018-03-03 07:23:30.409 062 15533.59 358.10 53156.32 88888.00 2018-03-03 07:23:30.909 062 15533.59 358.15 53156.27 88888.00 2018-03-03 07:23:31.409 062 15533.60 358.18 53156.25 88888.00 2018-03-03 07:23:31.909 062 15533.54 358.17 53156.29 88888.00 2018-03-03 07:23:32.409 062 15533.50 358.19 53156.37 88888.00 2018-03-03 07:23:32.909 062 15533.49 358.20 53156.38 88888.00 2018-03-03 07:23:33.409 062 15533.55 358.20 53156.33 88888.00 2018-03-03 07:23:33.909 062 15533.59 358.19 53156.33 88888.00 2018-03-03 07:23:34.409 062 15533.59 358.16 53156.34 88888.00 2018-03-03 07:23:34.909 062 15533.58 358.14 53156.33 88888.00 2018-03-03 07:23:35.409 062 15533.56 358.16 53156.35 88888.00 2018-03-03 07:23:35.909 062 15533.60 358.20 53156.33 88888.00 2018-03-03 07:23:36.409 062 15533.56 358.24 53156.26 88888.00 2018-03-03 07:23:36.909 062 15533.56 358.24 53156.21 88888.00 2018-03-03 07:23:37.409 062 15533.55 358.23 53156.20 88888.00 2018-03-03 07:23:37.909 062 15533.59 358.20 53156.22 88888.00 2018-03-03 07:23:38.409 062 15533.63 358.19 53156.25 88888.00 2018-03-03 07:23:38.909 062 15533.58 358.22 53156.26 88888.00 2018-03-03 07:23:39.409 062 15533.51 358.23 53156.29 88888.00 2018-03-03 07:23:39.909 062 15533.55 358.22 53156.22 88888.00 2018-03-03 07:23:40.409 062 15533.58 358.25 53156.22 88888.00 2018-03-03 07:23:40.909 062 15533.63 358.27 53156.32 88888.00 2018-03-03 07:23:41.409 062 15533.55 358.26 53156.31 88888.00 2018-03-03 07:23:41.909 062 15533.49 358.25 53156.32 88888.00 2018-03-03 07:23:42.409 062 15533.49 358.24 53156.24 88888.00 2018-03-03 07:23:42.909 062 15533.53 358.27 53156.24 88888.00 2018-03-03 07:23:43.409 062 15533.47 358.29 53156.27 88888.00 2018-03-03 07:23:43.909 062 15533.47 358.31 53156.33 88888.00 2018-03-03 07:23:44.409 062 15533.51 358.34 53156.28 88888.00 2018-03-03 07:23:44.909 062 15533.45 358.36 53156.30 88888.00 2018-03-03 07:23:45.409 062 15533.47 358.37 53156.35 88888.00 2018-03-03 07:23:45.909 062 15533.46 358.35 53156.36 88888.00 2018-03-03 07:23:46.409 062 15533.40 358.35 53156.35 88888.00 2018-03-03 07:23:46.909 062 15533.38 358.34 53156.36 88888.00 2018-03-03 07:23:47.409 062 15533.31 358.36 53156.34 88888.00 2018-03-03 07:23:47.909 062 15533.31 358.40 53156.32 88888.00 2018-03-03 07:23:48.409 062 15533.33 358.39 53156.27 88888.00 2018-03-03 07:23:48.909 062 15533.31 358.41 53156.25 88888.00 2018-03-03 07:23:49.409 062 15533.31 358.42 53156.29 88888.00 2018-03-03 07:23:49.909 062 15533.33 358.40 53156.24 88888.00 2018-03-03 07:23:50.409 062 15533.34 358.40 53156.23 88888.00 2018-03-03 07:23:50.909 062 15533.31 358.40 53156.32 88888.00 2018-03-03 07:23:51.409 062 15533.29 358.40 53156.37 88888.00 2018-03-03 07:23:51.909 062 15533.29 358.42 53156.40 88888.00 2018-03-03 07:23:52.409 062 15533.32 358.42 53156.42 88888.00 2018-03-03 07:23:52.909 062 15533.33 358.42 53156.38 88888.00 2018-03-03 07:23:53.409 062 15533.28 358.48 53156.33 88888.00 2018-03-03 07:23:53.909 062 15533.25 358.46 53156.30 88888.00 2018-03-03 07:23:54.409 062 15533.26 358.48 53156.30 88888.00 2018-03-03 07:23:54.909 062 15533.25 358.46 53156.29 88888.00 2018-03-03 07:23:55.409 062 15533.29 358.48 53156.27 88888.00 2018-03-03 07:23:55.909 062 15533.27 358.49 53156.25 88888.00 2018-03-03 07:23:56.409 062 15533.26 358.50 53156.28 88888.00 2018-03-03 07:23:56.909 062 15533.27 358.51 53156.29 88888.00 2018-03-03 07:23:57.409 062 15533.25 358.50 53156.30 88888.00 2018-03-03 07:23:57.909 062 15533.21 358.48 53156.32 88888.00 2018-03-03 07:23:58.409 062 15533.25 358.44 53156.36 88888.00 2018-03-03 07:23:58.909 062 15533.26 358.45 53156.42 88888.00 2018-03-03 07:23:59.409 062 15533.32 358.46 53156.40 88888.00 2018-03-03 07:23:59.909 062 15533.37 358.45 53156.34 88888.00 2018-03-03 07:24:00.409 062 15533.35 358.45 53156.27 88888.00 2018-03-03 07:24:00.909 062 15533.33 358.43 53156.20 88888.00 2018-03-03 07:24:01.409 062 15533.27 358.40 53156.16 88888.00 2018-03-03 07:24:01.909 062 15533.28 358.43 53156.20 88888.00 2018-03-03 07:24:02.409 062 15533.32 358.45 53156.20 88888.00 2018-03-03 07:24:02.909 062 15533.29 358.43 53156.20 88888.00 2018-03-03 07:24:03.409 062 15533.27 358.42 53156.25 88888.00 2018-03-03 07:24:03.909 062 15533.29 358.43 53156.24 88888.00 2018-03-03 07:24:04.409 062 15533.25 358.42 53156.21 88888.00 2018-03-03 07:24:04.909 062 15533.28 358.44 53156.24 88888.00 2018-03-03 07:24:05.409 062 15533.31 358.45 53156.25 88888.00 2018-03-03 07:24:05.909 062 15533.26 358.45 53156.26 88888.00 2018-03-03 07:24:06.409 062 15533.25 358.45 53156.22 88888.00 2018-03-03 07:24:06.909 062 15533.28 358.45 53156.16 88888.00 2018-03-03 07:24:07.409 062 15533.26 358.44 53156.25 88888.00 2018-03-03 07:24:07.909 062 15533.28 358.43 53156.24 88888.00 2018-03-03 07:24:08.409 062 15533.29 358.41 53156.15 88888.00 2018-03-03 07:24:08.909 062 15533.29 358.44 53156.24 88888.00 2018-03-03 07:24:09.409 062 15533.27 358.45 53156.26 88888.00 2018-03-03 07:24:09.909 062 15533.25 358.45 53156.28 88888.00 2018-03-03 07:24:10.409 062 15533.29 358.49 53156.25 88888.00 2018-03-03 07:24:10.909 062 15533.27 358.50 53156.24 88888.00 2018-03-03 07:24:11.409 062 15533.27 358.50 53156.23 88888.00 2018-03-03 07:24:11.909 062 15533.29 358.51 53156.21 88888.00 2018-03-03 07:24:12.409 062 15533.27 358.51 53156.15 88888.00 2018-03-03 07:24:12.909 062 15533.25 358.50 53156.14 88888.00 2018-03-03 07:24:13.409 062 15533.26 358.48 53156.12 88888.00 2018-03-03 07:24:13.909 062 15533.29 358.48 53156.16 88888.00 2018-03-03 07:24:14.409 062 15533.28 358.48 53156.20 88888.00 2018-03-03 07:24:14.909 062 15533.33 358.49 53156.19 88888.00 2018-03-03 07:24:15.409 062 15533.29 358.48 53156.24 88888.00 2018-03-03 07:24:15.909 062 15533.28 358.46 53156.29 88888.00 2018-03-03 07:24:16.409 062 15533.26 358.44 53156.30 88888.00 2018-03-03 07:24:16.909 062 15533.25 358.44 53156.25 88888.00 2018-03-03 07:24:17.409 062 15533.25 358.44 53156.21 88888.00 2018-03-03 07:24:17.909 062 15533.26 358.46 53156.21 88888.00 2018-03-03 07:24:18.409 062 15533.21 358.50 53156.20 88888.00 2018-03-03 07:24:18.909 062 15533.21 358.55 53156.11 88888.00 2018-03-03 07:24:19.409 062 15533.22 358.55 53156.15 88888.00 2018-03-03 07:24:19.909 062 15533.26 358.62 53156.20 88888.00 2018-03-03 07:24:20.409 062 15533.27 358.68 53156.25 88888.00 2018-03-03 07:24:20.909 062 15533.31 358.68 53156.26 88888.00 2018-03-03 07:24:21.409 062 15533.27 358.66 53156.21 88888.00 2018-03-03 07:24:21.909 062 15533.26 358.66 53156.21 88888.00 2018-03-03 07:24:22.409 062 15533.25 358.66 53156.22 88888.00 2018-03-03 07:24:22.909 062 15533.22 358.62 53156.22 88888.00 2018-03-03 07:24:23.409 062 15533.22 358.65 53156.26 88888.00 2018-03-03 07:24:23.909 062 15533.17 358.71 53156.23 88888.00 2018-03-03 07:24:24.409 062 15533.15 358.66 53156.12 88888.00 2018-03-03 07:24:24.909 062 15533.18 358.63 53156.16 88888.00 2018-03-03 07:24:25.409 062 15533.23 358.61 53156.17 88888.00 2018-03-03 07:24:25.909 062 15533.24 358.63 53156.20 88888.00 2018-03-03 07:24:26.409 062 15533.25 358.65 53156.22 88888.00 2018-03-03 07:24:26.909 062 15533.28 358.66 53156.24 88888.00 2018-03-03 07:24:27.409 062 15533.29 358.67 53156.25 88888.00 2018-03-03 07:24:27.909 062 15533.25 358.66 53156.30 88888.00 2018-03-03 07:24:28.409 062 15533.22 358.69 53156.26 88888.00 2018-03-03 07:24:28.909 062 15533.23 358.70 53156.22 88888.00 2018-03-03 07:24:29.409 062 15533.24 358.69 53156.20 88888.00 2018-03-03 07:24:29.909 062 15533.21 358.70 53156.12 88888.00 2018-03-03 07:24:30.409 062 15533.24 358.70 53156.07 88888.00 2018-03-03 07:24:30.909 062 15533.21 358.71 53156.06 88888.00 2018-03-03 07:24:31.409 062 15533.25 358.69 53156.06 88888.00 2018-03-03 07:24:31.909 062 15533.24 358.67 53156.13 88888.00 2018-03-03 07:24:32.409 062 15533.22 358.68 53156.16 88888.00 2018-03-03 07:24:32.909 062 15533.18 358.70 53156.14 88888.00 2018-03-03 07:24:33.409 062 15533.19 358.65 53156.08 88888.00 2018-03-03 07:24:33.909 062 15533.24 358.65 53156.12 88888.00 2018-03-03 07:24:34.409 062 15533.24 358.66 53156.12 88888.00 2018-03-03 07:24:34.909 062 15533.26 358.62 53156.03 88888.00 2018-03-03 07:24:35.409 062 15533.31 358.65 53156.01 88888.00 2018-03-03 07:24:35.909 062 15533.32 358.63 53155.93 88888.00 2018-03-03 07:24:36.409 062 15533.31 358.60 53155.88 88888.00 2018-03-03 07:24:36.909 062 15533.27 358.60 53155.92 88888.00 2018-03-03 07:24:37.409 062 15533.28 358.60 53155.92 88888.00 2018-03-03 07:24:37.909 062 15533.29 358.54 53155.91 88888.00 2018-03-03 07:24:38.409 062 15533.29 358.59 53155.94 88888.00 2018-03-03 07:24:38.909 062 15533.28 358.60 53155.87 88888.00 2018-03-03 07:24:39.409 062 15533.27 358.60 53155.91 88888.00 2018-03-03 07:24:39.909 062 15533.27 358.58 53155.93 88888.00 2018-03-03 07:24:40.409 062 15533.24 358.58 53155.93 88888.00 2018-03-03 07:24:40.909 062 15533.18 358.53 53155.95 88888.00 2018-03-03 07:24:41.409 062 15533.25 358.49 53155.92 88888.00 2018-03-03 07:24:41.909 062 15533.25 358.54 53155.94 88888.00 2018-03-03 07:24:42.409 062 15533.21 358.54 53155.84 88888.00 2018-03-03 07:24:42.909 062 15533.22 358.53 53155.83 88888.00 2018-03-03 07:24:43.409 062 15533.21 358.50 53155.83 88888.00 2018-03-03 07:24:43.909 062 15533.21 358.52 53155.82 88888.00 2018-03-03 07:24:44.409 062 15533.23 358.50 53155.81 88888.00 2018-03-03 07:24:44.909 062 15533.19 358.51 53155.85 88888.00 2018-03-03 07:24:45.409 062 15533.19 358.51 53155.88 88888.00 2018-03-03 07:24:45.909 062 15533.17 358.49 53155.92 88888.00 2018-03-03 07:24:46.409 062 15533.17 358.48 53155.90 88888.00 2018-03-03 07:24:46.909 062 15533.21 358.45 53155.90 88888.00 2018-03-03 07:24:47.409 062 15533.19 358.45 53155.90 88888.00 2018-03-03 07:24:47.909 062 15533.17 358.49 53155.89 88888.00 2018-03-03 07:24:48.409 062 15533.10 358.48 53155.82 88888.00 2018-03-03 07:24:48.909 062 15533.13 358.43 53155.76 88888.00 2018-03-03 07:24:49.409 062 15533.13 358.42 53155.75 88888.00 2018-03-03 07:24:49.909 062 15533.07 358.44 53155.74 88888.00 2018-03-03 07:24:50.409 062 15533.09 358.44 53155.79 88888.00 2018-03-03 07:24:50.909 062 15533.10 358.46 53155.84 88888.00 2018-03-03 07:24:51.409 062 15533.12 358.46 53155.83 88888.00 2018-03-03 07:24:51.909 062 15533.07 358.49 53155.91 88888.00 2018-03-03 07:24:52.409 062 15533.06 358.50 53155.91 88888.00 2018-03-03 07:24:52.909 062 15533.06 358.51 53155.86 88888.00 2018-03-03 07:24:53.409 062 15533.06 358.52 53155.81 88888.00 2018-03-03 07:24:53.909 062 15533.05 358.49 53155.75 88888.00 2018-03-03 07:24:54.409 062 15533.03 358.48 53155.74 88888.00 2018-03-03 07:24:54.909 062 15533.00 358.48 53155.75 88888.00 2018-03-03 07:24:55.409 062 15532.99 358.46 53155.73 88888.00 2018-03-03 07:24:55.909 062 15532.98 358.48 53155.79 88888.00 2018-03-03 07:24:56.409 062 15533.05 358.50 53155.82 88888.00 2018-03-03 07:24:56.909 062 15533.03 358.51 53155.83 88888.00 2018-03-03 07:24:57.409 062 15532.96 358.52 53155.91 88888.00 2018-03-03 07:24:57.909 062 15532.99 358.50 53155.91 88888.00 2018-03-03 07:24:58.409 062 15532.98 358.52 53155.94 88888.00 2018-03-03 07:24:58.909 062 15532.97 358.55 53155.93 88888.00 2018-03-03 07:24:59.409 062 15532.94 358.51 53155.90 88888.00 2018-03-03 07:24:59.909 062 15532.94 358.48 53155.82 88888.00 2018-03-03 07:25:00.409 062 15532.92 358.46 53155.72 88888.00 2018-03-03 07:25:00.909 062 15532.88 358.49 53155.71 88888.00 2018-03-03 07:25:01.409 062 15532.85 358.52 53155.76 88888.00 2018-03-03 07:25:01.909 062 15532.85 358.58 53155.83 88888.00 2018-03-03 07:25:02.409 062 15532.91 358.54 53155.84 88888.00 2018-03-03 07:25:02.909 062 15532.91 358.49 53155.80 88888.00 2018-03-03 07:25:03.409 062 15532.91 358.52 53155.80 88888.00 2018-03-03 07:25:03.909 062 15532.94 358.58 53155.86 88888.00 2018-03-03 07:25:04.409 062 15532.90 358.62 53155.87 88888.00 2018-03-03 07:25:04.909 062 15532.89 358.61 53155.81 88888.00 2018-03-03 07:25:05.409 062 15532.88 358.59 53155.77 88888.00 2018-03-03 07:25:05.909 062 15532.92 358.60 53155.79 88888.00 2018-03-03 07:25:06.409 062 15532.90 358.60 53155.77 88888.00 2018-03-03 07:25:06.909 062 15532.91 358.58 53155.77 88888.00 2018-03-03 07:25:07.409 062 15532.89 358.59 53155.77 88888.00 2018-03-03 07:25:07.909 062 15532.83 358.58 53155.76 88888.00 2018-03-03 07:25:08.409 062 15532.79 358.57 53155.79 88888.00 2018-03-03 07:25:08.909 062 15532.81 358.61 53155.88 88888.00 2018-03-03 07:25:09.409 062 15532.86 358.60 53155.90 88888.00 2018-03-03 07:25:09.909 062 15532.87 358.53 53155.88 88888.00 2018-03-03 07:25:10.409 062 15532.85 358.57 53155.88 88888.00 2018-03-03 07:25:10.909 062 15532.86 358.59 53155.88 88888.00 2018-03-03 07:25:11.409 062 15532.89 358.61 53155.85 88888.00 2018-03-03 07:25:11.909 062 15532.87 358.62 53155.76 88888.00 2018-03-03 07:25:12.409 062 15532.86 358.61 53155.75 88888.00 2018-03-03 07:25:12.909 062 15532.82 358.63 53155.75 88888.00 2018-03-03 07:25:13.409 062 15532.80 358.63 53155.75 88888.00 2018-03-03 07:25:13.909 062 15532.76 358.59 53155.72 88888.00 2018-03-03 07:25:14.409 062 15532.76 358.63 53155.79 88888.00 2018-03-03 07:25:14.909 062 15532.76 358.67 53155.82 88888.00 2018-03-03 07:25:15.409 062 15532.80 358.68 53155.83 88888.00 2018-03-03 07:25:15.909 062 15532.79 358.67 53155.88 88888.00 2018-03-03 07:25:16.409 062 15532.79 358.63 53155.86 88888.00 2018-03-03 07:25:16.909 062 15532.79 358.67 53155.90 88888.00 2018-03-03 07:25:17.409 062 15532.76 358.67 53155.85 88888.00 2018-03-03 07:25:17.909 062 15532.76 358.67 53155.79 88888.00 2018-03-03 07:25:18.409 062 15532.76 358.69 53155.75 88888.00 2018-03-03 07:25:18.909 062 15532.74 358.72 53155.77 88888.00 2018-03-03 07:25:19.409 062 15532.72 358.72 53155.70 88888.00 2018-03-03 07:25:19.909 062 15532.73 358.67 53155.65 88888.00 2018-03-03 07:25:20.409 062 15532.74 358.69 53155.62 88888.00 2018-03-03 07:25:20.909 062 15532.69 358.71 53155.61 88888.00 2018-03-03 07:25:21.409 062 15532.64 358.67 53155.64 88888.00 2018-03-03 07:25:21.909 062 15532.65 358.67 53155.66 88888.00 2018-03-03 07:25:22.409 062 15532.64 358.68 53155.67 88888.00 2018-03-03 07:25:22.909 062 15532.63 358.68 53155.65 88888.00 2018-03-03 07:25:23.409 062 15532.61 358.68 53155.60 88888.00 2018-03-03 07:25:23.909 062 15532.58 358.67 53155.54 88888.00 2018-03-03 07:25:24.409 062 15532.60 358.68 53155.48 88888.00 2018-03-03 07:25:24.909 062 15532.60 358.71 53155.51 88888.00 2018-03-03 07:25:25.409 062 15532.62 358.70 53155.59 88888.00 2018-03-03 07:25:25.909 062 15532.64 358.66 53155.57 88888.00 2018-03-03 07:25:26.409 062 15532.63 358.68 53155.63 88888.00 2018-03-03 07:25:26.909 062 15532.67 358.70 53155.62 88888.00 2018-03-03 07:25:27.409 062 15532.67 358.70 53155.63 88888.00 2018-03-03 07:25:27.909 062 15532.67 358.67 53155.72 88888.00 2018-03-03 07:25:28.409 062 15532.67 358.67 53155.72 88888.00 2018-03-03 07:25:28.909 062 15532.72 358.70 53155.68 88888.00 2018-03-03 07:25:29.409 062 15532.67 358.70 53155.69 88888.00 2018-03-03 07:25:29.909 062 15532.67 358.69 53155.65 88888.00 2018-03-03 07:25:30.409 062 15532.64 358.68 53155.57 88888.00 2018-03-03 07:25:30.909 062 15532.62 358.71 53155.53 88888.00 2018-03-03 07:25:31.409 062 15532.67 358.76 53155.56 88888.00 2018-03-03 07:25:31.909 062 15532.64 358.77 53155.56 88888.00 2018-03-03 07:25:32.409 062 15532.64 358.80 53155.57 88888.00 2018-03-03 07:25:32.909 062 15532.69 358.80 53155.65 88888.00 2018-03-03 07:25:33.409 062 15532.68 358.78 53155.68 88888.00 2018-03-03 07:25:33.909 062 15532.63 358.79 53155.72 88888.00 2018-03-03 07:25:34.409 062 15532.59 358.78 53155.69 88888.00 2018-03-03 07:25:34.909 062 15532.54 358.79 53155.66 88888.00 2018-03-03 07:25:35.409 062 15532.54 358.81 53155.67 88888.00 2018-03-03 07:25:35.909 062 15532.53 358.79 53155.66 88888.00 2018-03-03 07:25:36.409 062 15532.50 358.83 53155.67 88888.00 2018-03-03 07:25:36.909 062 15532.47 358.83 53155.64 88888.00 2018-03-03 07:25:37.409 062 15532.44 358.84 53155.62 88888.00 2018-03-03 07:25:37.909 062 15532.44 358.89 53155.56 88888.00 2018-03-03 07:25:38.409 062 15532.45 358.88 53155.61 88888.00 2018-03-03 07:25:38.909 062 15532.49 358.86 53155.67 88888.00 2018-03-03 07:25:39.409 062 15532.45 358.88 53155.72 88888.00 2018-03-03 07:25:39.909 062 15532.45 358.92 53155.68 88888.00 2018-03-03 07:25:40.409 062 15532.43 358.94 53155.67 88888.00 2018-03-03 07:25:40.909 062 15532.44 358.95 53155.69 88888.00 2018-03-03 07:25:41.409 062 15532.42 358.97 53155.65 88888.00 2018-03-03 07:25:41.909 062 15532.36 358.96 53155.67 88888.00 2018-03-03 07:25:42.409 062 15532.38 358.92 53155.66 88888.00 2018-03-03 07:25:42.909 062 15532.42 358.92 53155.60 88888.00 2018-03-03 07:25:43.409 062 15532.43 358.93 53155.65 88888.00 2018-03-03 07:25:43.909 062 15532.45 358.92 53155.68 88888.00 2018-03-03 07:25:44.409 062 15532.51 358.94 53155.71 88888.00 2018-03-03 07:25:44.909 062 15532.51 358.95 53155.71 88888.00 2018-03-03 07:25:45.409 062 15532.50 358.97 53155.70 88888.00 2018-03-03 07:25:45.909 062 15532.54 358.94 53155.68 88888.00 2018-03-03 07:25:46.409 062 15532.54 358.94 53155.70 88888.00 2018-03-03 07:25:46.909 062 15532.51 358.96 53155.66 88888.00 2018-03-03 07:25:47.409 062 15532.49 358.96 53155.64 88888.00 2018-03-03 07:25:47.909 062 15532.50 358.95 53155.57 88888.00 2018-03-03 07:25:48.409 062 15532.53 358.97 53155.57 88888.00 2018-03-03 07:25:48.909 062 15532.55 359.00 53155.56 88888.00 2018-03-03 07:25:49.409 062 15532.51 359.02 53155.62 88888.00 2018-03-03 07:25:49.909 062 15532.49 359.00 53155.68 88888.00 2018-03-03 07:25:50.409 062 15532.49 359.00 53155.74 88888.00 2018-03-03 07:25:50.909 062 15532.47 359.03 53155.76 88888.00 2018-03-03 07:25:51.409 062 15532.49 359.09 53155.74 88888.00 2018-03-03 07:25:51.909 062 15532.49 359.09 53155.68 88888.00 2018-03-03 07:25:52.409 062 15532.42 359.07 53155.67 88888.00 2018-03-03 07:25:52.909 062 15532.47 359.07 53155.69 88888.00 2018-03-03 07:25:53.409 062 15532.49 359.09 53155.62 88888.00 2018-03-03 07:25:53.909 062 15532.49 359.07 53155.57 88888.00 2018-03-03 07:25:54.409 062 15532.47 359.07 53155.62 88888.00 2018-03-03 07:25:54.909 062 15532.45 359.09 53155.61 88888.00 2018-03-03 07:25:55.409 062 15532.45 359.11 53155.61 88888.00 2018-03-03 07:25:55.909 062 15532.49 359.12 53155.63 88888.00 2018-03-03 07:25:56.409 062 15532.55 359.13 53155.63 88888.00 2018-03-03 07:25:56.909 062 15532.55 359.12 53155.65 88888.00 2018-03-03 07:25:57.409 062 15532.53 359.13 53155.61 88888.00 2018-03-03 07:25:57.909 062 15532.55 359.11 53155.61 88888.00 2018-03-03 07:25:58.409 062 15532.54 359.13 53155.63 88888.00 2018-03-03 07:25:58.909 062 15532.55 359.19 53155.65 88888.00 2018-03-03 07:25:59.409 062 15532.51 359.20 53155.59 88888.00 2018-03-03 07:25:59.909 062 15532.46 359.12 53155.57 88888.00 2018-03-03 07:26:00.409 062 15532.51 359.12 53155.57 88888.00 2018-03-03 07:26:00.909 062 15532.46 359.13 53155.53 88888.00 2018-03-03 07:26:01.409 062 15532.46 359.18 53155.46 88888.00 2018-03-03 07:26:01.909 062 15532.50 359.19 53155.46 88888.00 2018-03-03 07:26:02.409 062 15532.52 359.20 53155.54 88888.00 2018-03-03 07:26:02.909 062 15532.53 359.19 53155.54 88888.00 2018-03-03 07:26:03.409 062 15532.50 359.20 53155.53 88888.00 2018-03-03 07:26:03.909 062 15532.50 359.19 53155.55 88888.00 2018-03-03 07:26:04.409 062 15532.49 359.17 53155.62 88888.00 2018-03-03 07:26:04.909 062 15532.49 359.15 53155.57 88888.00 2018-03-03 07:26:05.409 062 15532.47 359.15 53155.49 88888.00 2018-03-03 07:26:05.909 062 15532.46 359.15 53155.47 88888.00 2018-03-03 07:26:06.409 062 15532.47 359.22 53155.37 88888.00 2018-03-03 07:26:06.909 062 15532.49 359.26 53155.41 88888.00 2018-03-03 07:26:07.409 062 15532.49 359.26 53155.41 88888.00 2018-03-03 07:26:07.909 062 15532.47 359.21 53155.48 88888.00 2018-03-03 07:26:08.409 062 15532.49 359.17 53155.49 88888.00 2018-03-03 07:26:08.909 062 15532.47 359.18 53155.47 88888.00 2018-03-03 07:26:09.409 062 15532.44 359.19 53155.49 88888.00 2018-03-03 07:26:09.909 062 15532.49 359.22 53155.55 88888.00 2018-03-03 07:26:10.409 062 15532.51 359.22 53155.54 88888.00 2018-03-03 07:26:10.909 062 15532.49 359.19 53155.50 88888.00 2018-03-03 07:26:11.409 062 15532.52 359.15 53155.44 88888.00 2018-03-03 07:26:11.909 062 15532.49 359.15 53155.41 88888.00 2018-03-03 07:26:12.409 062 15532.51 359.18 53155.41 88888.00 2018-03-03 07:26:12.909 062 15532.50 359.18 53155.43 88888.00 2018-03-03 07:26:13.409 062 15532.52 359.14 53155.39 88888.00 2018-03-03 07:26:13.909 062 15532.52 359.14 53155.42 88888.00 2018-03-03 07:26:14.409 062 15532.53 359.14 53155.48 88888.00 2018-03-03 07:26:14.909 062 15532.52 359.15 53155.55 88888.00 2018-03-03 07:26:15.409 062 15532.51 359.18 53155.57 88888.00 2018-03-03 07:26:15.909 062 15532.49 359.14 53155.54 88888.00 2018-03-03 07:26:16.409 062 15532.51 359.14 53155.49 88888.00 2018-03-03 07:26:16.909 062 15532.47 359.18 53155.48 88888.00 2018-03-03 07:26:17.409 062 15532.44 359.19 53155.46 88888.00 2018-03-03 07:26:17.909 062 15532.47 359.18 53155.43 88888.00 2018-03-03 07:26:18.409 062 15532.49 359.18 53155.44 88888.00 2018-03-03 07:26:18.909 062 15532.51 359.19 53155.46 88888.00 2018-03-03 07:26:19.409 062 15532.49 359.12 53155.48 88888.00 2018-03-03 07:26:19.909 062 15532.50 359.11 53155.47 88888.00 2018-03-03 07:26:20.409 062 15532.46 359.11 53155.48 88888.00 2018-03-03 07:26:20.909 062 15532.47 359.10 53155.45 88888.00 2018-03-03 07:26:21.409 062 15532.53 359.11 53155.47 88888.00 2018-03-03 07:26:21.909 062 15532.52 359.14 53155.49 88888.00 2018-03-03 07:26:22.409 062 15532.50 359.14 53155.48 88888.00 2018-03-03 07:26:22.909 062 15532.49 359.13 53155.46 88888.00 2018-03-03 07:26:23.409 062 15532.47 359.11 53155.41 88888.00 2018-03-03 07:26:23.909 062 15532.44 359.13 53155.41 88888.00 2018-03-03 07:26:24.409 062 15532.50 359.13 53155.42 88888.00 2018-03-03 07:26:24.909 062 15532.45 359.11 53155.41 88888.00 2018-03-03 07:26:25.409 062 15532.42 359.10 53155.41 88888.00 2018-03-03 07:26:25.909 062 15532.44 359.15 53155.49 88888.00 2018-03-03 07:26:26.409 062 15532.46 359.21 53155.46 88888.00 2018-03-03 07:26:26.909 062 15532.42 359.19 53155.46 88888.00 2018-03-03 07:26:27.409 062 15532.40 359.15 53155.52 88888.00 2018-03-03 07:26:27.909 062 15532.42 359.15 53155.61 88888.00 2018-03-03 07:26:28.409 062 15532.41 359.12 53155.56 88888.00 2018-03-03 07:26:28.909 062 15532.38 359.09 53155.61 88888.00 2018-03-03 07:26:29.409 062 15532.41 359.10 53155.57 88888.00 2018-03-03 07:26:29.909 062 15532.42 359.10 53155.56 88888.00 2018-03-03 07:26:30.409 062 15532.43 359.07 53155.56 88888.00 2018-03-03 07:26:30.909 062 15532.42 359.09 53155.61 88888.00 2018-03-03 07:26:31.409 062 15532.42 359.11 53155.55 88888.00 2018-03-03 07:26:31.909 062 15532.43 359.11 53155.61 88888.00 2018-03-03 07:26:32.409 062 15532.41 359.11 53155.65 88888.00 2018-03-03 07:26:32.909 062 15532.43 359.11 53155.70 88888.00 2018-03-03 07:26:33.409 062 15532.41 359.09 53155.67 88888.00 2018-03-03 07:26:33.909 062 15532.42 359.10 53155.69 88888.00 2018-03-03 07:26:34.409 062 15532.44 359.15 53155.66 88888.00 2018-03-03 07:26:34.909 062 15532.44 359.14 53155.70 88888.00 2018-03-03 07:26:35.409 062 15532.40 359.17 53155.62 88888.00 2018-03-03 07:26:35.909 062 15532.34 359.14 53155.59 88888.00 2018-03-03 07:26:36.409 062 15532.37 359.17 53155.64 88888.00 2018-03-03 07:26:36.909 062 15532.40 359.17 53155.64 88888.00 2018-03-03 07:26:37.409 062 15532.42 359.20 53155.63 88888.00 2018-03-03 07:26:37.909 062 15532.38 359.19 53155.64 88888.00 2018-03-03 07:26:38.409 062 15532.37 359.19 53155.65 88888.00 2018-03-03 07:26:38.909 062 15532.40 359.19 53155.68 88888.00 2018-03-03 07:26:39.409 062 15532.41 359.21 53155.74 88888.00 2018-03-03 07:26:39.909 062 15532.43 359.21 53155.77 88888.00 2018-03-03 07:26:40.409 062 15532.43 359.20 53155.76 88888.00 2018-03-03 07:26:40.909 062 15532.42 359.19 53155.74 88888.00 2018-03-03 07:26:41.409 062 15532.36 359.20 53155.68 88888.00 2018-03-03 07:26:41.909 062 15532.38 359.20 53155.66 88888.00 2018-03-03 07:26:42.409 062 15532.35 359.20 53155.66 88888.00 2018-03-03 07:26:42.909 062 15532.31 359.19 53155.68 88888.00 2018-03-03 07:26:43.409 062 15532.33 359.20 53155.67 88888.00 2018-03-03 07:26:43.909 062 15532.34 359.20 53155.73 88888.00 2018-03-03 07:26:44.409 062 15532.34 359.21 53155.77 88888.00 2018-03-03 07:26:44.909 062 15532.37 359.22 53155.84 88888.00 2018-03-03 07:26:45.409 062 15532.40 359.21 53155.85 88888.00 2018-03-03 07:26:45.909 062 15532.38 359.24 53155.80 88888.00 2018-03-03 07:26:46.409 062 15532.35 359.21 53155.77 88888.00 2018-03-03 07:26:46.909 062 15532.35 359.15 53155.73 88888.00 2018-03-03 07:26:47.409 062 15532.32 359.15 53155.72 88888.00 2018-03-03 07:26:47.909 062 15532.26 359.14 53155.68 88888.00 2018-03-03 07:26:48.409 062 15532.31 359.12 53155.65 88888.00 2018-03-03 07:26:48.909 062 15532.28 359.15 53155.69 88888.00 2018-03-03 07:26:49.409 062 15532.29 359.17 53155.70 88888.00 2018-03-03 07:26:49.909 062 15532.35 359.14 53155.75 88888.00 2018-03-03 07:26:50.409 062 15532.38 359.12 53155.73 88888.00 2018-03-03 07:26:50.909 062 15532.36 359.09 53155.72 88888.00 2018-03-03 07:26:51.409 062 15532.34 359.05 53155.69 88888.00 2018-03-03 07:26:51.909 062 15532.35 359.02 53155.69 88888.00 2018-03-03 07:26:52.409 062 15532.40 359.03 53155.70 88888.00 2018-03-03 07:26:52.909 062 15532.38 359.02 53155.66 88888.00 2018-03-03 07:26:53.409 062 15532.37 359.00 53155.61 88888.00 2018-03-03 07:26:53.909 062 15532.35 359.01 53155.57 88888.00 2018-03-03 07:26:54.409 062 15532.36 359.01 53155.60 88888.00 2018-03-03 07:26:54.909 062 15532.35 359.00 53155.55 88888.00 2018-03-03 07:26:55.409 062 15532.40 358.98 53155.55 88888.00 2018-03-03 07:26:55.909 062 15532.42 358.98 53155.57 88888.00 2018-03-03 07:26:56.409 062 15532.38 359.00 53155.62 88888.00 2018-03-03 07:26:56.909 062 15532.38 358.95 53155.61 88888.00 2018-03-03 07:26:57.409 062 15532.46 358.95 53155.60 88888.00 2018-03-03 07:26:57.909 062 15532.43 358.95 53155.61 88888.00 2018-03-03 07:26:58.409 062 15532.44 358.93 53155.59 88888.00 2018-03-03 07:26:58.909 062 15532.45 358.92 53155.57 88888.00 2018-03-03 07:26:59.409 062 15532.44 358.92 53155.59 88888.00 2018-03-03 07:26:59.909 062 15532.44 358.88 53155.57 88888.00 2018-03-03 07:27:00.409 062 15532.49 358.87 53155.52 88888.00 2018-03-03 07:27:00.909 062 15532.47 358.91 53155.54 88888.00 2018-03-03 07:27:01.409 062 15532.47 358.92 53155.52 88888.00 2018-03-03 07:27:01.909 062 15532.45 358.86 53155.53 88888.00 2018-03-03 07:27:02.409 062 15532.44 358.84 53155.62 88888.00 2018-03-03 07:27:02.909 062 15532.43 358.86 53155.63 88888.00 2018-03-03 07:27:03.409 062 15532.46 358.91 53155.61 88888.00 2018-03-03 07:27:03.909 062 15532.46 358.95 53155.59 88888.00 2018-03-03 07:27:04.409 062 15532.45 358.93 53155.63 88888.00 2018-03-03 07:27:04.909 062 15532.49 358.88 53155.63 88888.00 2018-03-03 07:27:05.409 062 15532.50 358.84 53155.55 88888.00 2018-03-03 07:27:05.909 062 15532.45 358.84 53155.49 88888.00 2018-03-03 07:27:06.409 062 15532.44 358.83 53155.47 88888.00 2018-03-03 07:27:06.909 062 15532.43 358.86 53155.51 88888.00 2018-03-03 07:27:07.409 062 15532.40 358.84 53155.47 88888.00 2018-03-03 07:27:07.909 062 15532.38 358.76 53155.55 88888.00 2018-03-03 07:27:08.409 062 15532.40 358.76 53155.65 88888.00 2018-03-03 07:27:08.909 062 15532.46 358.74 53155.68 88888.00 2018-03-03 07:27:09.409 062 15532.53 358.72 53155.68 88888.00 2018-03-03 07:27:09.909 062 15532.52 358.74 53155.66 88888.00 2018-03-03 07:27:10.410 062 15532.45 358.77 53155.65 88888.00 2018-03-03 07:27:10.910 062 15532.43 358.78 53155.61 88888.00 2018-03-03 07:27:11.410 062 15532.49 358.76 53155.53 88888.00 2018-03-03 07:27:11.910 062 15532.49 358.79 53155.55 88888.00 2018-03-03 07:27:12.410 062 15532.47 358.76 53155.64 88888.00 2018-03-03 07:27:12.910 062 15532.41 358.70 53155.64 88888.00 2018-03-03 07:27:13.410 062 15532.42 358.69 53155.63 88888.00 2018-03-03 07:27:13.910 062 15532.46 358.70 53155.63 88888.00 2018-03-03 07:27:14.410 062 15532.47 358.71 53155.60 88888.00 2018-03-03 07:27:14.910 062 15532.50 358.75 53155.67 88888.00 2018-03-03 07:27:15.410 062 15532.47 358.74 53155.70 88888.00 2018-03-03 07:27:15.910 062 15532.47 358.74 53155.70 88888.00 2018-03-03 07:27:16.410 062 15532.49 358.67 53155.70 88888.00 2018-03-03 07:27:16.910 062 15532.47 358.69 53155.70 88888.00 2018-03-03 07:27:17.410 062 15532.46 358.72 53155.68 88888.00 2018-03-03 07:27:17.910 062 15532.52 358.77 53155.69 88888.00 2018-03-03 07:27:18.410 062 15532.56 358.80 53155.71 88888.00 2018-03-03 07:27:18.910 062 15532.53 358.83 53155.68 88888.00 2018-03-03 07:27:19.410 062 15532.50 358.84 53155.74 88888.00 2018-03-03 07:27:19.910 062 15532.51 358.83 53155.85 88888.00 2018-03-03 07:27:20.410 062 15532.51 358.79 53155.86 88888.00 2018-03-03 07:27:20.910 062 15532.53 358.80 53155.88 88888.00 2018-03-03 07:27:21.410 062 15532.51 358.79 53155.91 88888.00 2018-03-03 07:27:21.910 062 15532.52 358.78 53155.91 88888.00 2018-03-03 07:27:22.410 062 15532.47 358.77 53155.87 88888.00 2018-03-03 07:27:22.910 062 15532.47 358.76 53155.88 88888.00 2018-03-03 07:27:23.410 062 15532.52 358.76 53155.92 88888.00 2018-03-03 07:27:23.910 062 15532.53 358.79 53155.89 88888.00 2018-03-03 07:27:24.410 062 15532.54 358.83 53155.82 88888.00 2018-03-03 07:27:24.910 062 15532.55 358.80 53155.86 88888.00 2018-03-03 07:27:25.410 062 15532.56 358.78 53155.96 88888.00 2018-03-03 07:27:25.910 062 15532.52 358.78 53155.99 88888.00 2018-03-03 07:27:26.410 062 15532.53 358.80 53156.02 88888.00 2018-03-03 07:27:26.910 062 15532.59 358.80 53156.08 88888.00 2018-03-03 07:27:27.410 062 15532.62 358.78 53156.14 88888.00 2018-03-03 07:27:27.910 062 15532.62 358.81 53156.22 88888.00 2018-03-03 07:27:28.410 062 15532.60 358.84 53156.22 88888.00 2018-03-03 07:27:28.910 062 15532.58 358.83 53156.14 88888.00 2018-03-03 07:27:29.410 062 15532.54 358.80 53156.09 88888.00 2018-03-03 07:27:29.910 062 15532.54 358.80 53156.07 88888.00 2018-03-03 07:27:30.410 062 15532.52 358.83 53156.09 88888.00 2018-03-03 07:27:30.910 062 15532.56 358.85 53156.13 88888.00 2018-03-03 07:27:31.410 062 15532.59 358.87 53156.16 88888.00 2018-03-03 07:27:31.910 062 15532.63 358.84 53156.17 88888.00 2018-03-03 07:27:32.410 062 15532.61 358.86 53156.23 88888.00 2018-03-03 07:27:32.910 062 15532.55 358.87 53156.25 88888.00 2018-03-03 07:27:33.410 062 15532.54 358.86 53156.22 88888.00 2018-03-03 07:27:33.910 062 15532.55 358.83 53156.25 88888.00 2018-03-03 07:27:34.410 062 15532.58 358.84 53156.21 88888.00 2018-03-03 07:27:34.910 062 15532.59 358.85 53156.14 88888.00 2018-03-03 07:27:35.410 062 15532.61 358.84 53156.11 88888.00 2018-03-03 07:27:35.910 062 15532.52 358.84 53156.11 88888.00 2018-03-03 07:27:36.410 062 15532.58 358.86 53156.12 88888.00 2018-03-03 07:27:36.910 062 15532.62 358.86 53156.15 88888.00 2018-03-03 07:27:37.410 062 15532.62 358.88 53156.17 88888.00 2018-03-03 07:27:37.910 062 15532.62 358.91 53156.24 88888.00 2018-03-03 07:27:38.410 062 15532.67 358.85 53156.25 88888.00 2018-03-03 07:27:38.910 062 15532.61 358.83 53156.27 88888.00 2018-03-03 07:27:39.410 062 15532.59 358.86 53156.32 88888.00 2018-03-03 07:27:39.910 062 15532.58 358.91 53156.31 88888.00 2018-03-03 07:27:40.410 062 15532.58 358.88 53156.28 88888.00 2018-03-03 07:27:40.910 062 15532.60 358.85 53156.24 88888.00 2018-03-03 07:27:41.410 062 15532.63 358.85 53156.27 88888.00 2018-03-03 07:27:41.910 062 15532.64 358.80 53156.29 88888.00 2018-03-03 07:27:42.410 062 15532.68 358.83 53156.29 88888.00 2018-03-03 07:27:42.910 062 15532.69 358.80 53156.30 88888.00 2018-03-03 07:27:43.410 062 15532.68 358.80 53156.28 88888.00 2018-03-03 07:27:43.910 062 15532.64 358.81 53156.31 88888.00 2018-03-03 07:27:44.410 062 15532.68 358.81 53156.32 88888.00 2018-03-03 07:27:44.910 062 15532.67 358.76 53156.32 88888.00 2018-03-03 07:27:45.410 062 15532.70 358.76 53156.28 88888.00 2018-03-03 07:27:45.910 062 15532.65 358.79 53156.30 88888.00 2018-03-03 07:27:46.410 062 15532.73 358.78 53156.30 88888.00 2018-03-03 07:27:46.910 062 15532.69 358.75 53156.24 88888.00 2018-03-03 07:27:47.410 062 15532.71 358.74 53156.27 88888.00 2018-03-03 07:27:47.910 062 15532.76 358.74 53156.28 88888.00 2018-03-03 07:27:48.410 062 15532.76 358.75 53156.25 88888.00 2018-03-03 07:27:48.910 062 15532.71 358.75 53156.29 88888.00 2018-03-03 07:27:49.410 062 15532.73 358.72 53156.35 88888.00 2018-03-03 07:27:49.910 062 15532.73 358.69 53156.30 88888.00 2018-03-03 07:27:50.410 062 15532.64 358.65 53156.28 88888.00 2018-03-03 07:27:50.910 062 15532.67 358.68 53156.33 88888.00 2018-03-03 07:27:51.410 062 15532.65 358.68 53156.31 88888.00 2018-03-03 07:27:51.910 062 15532.69 358.66 53156.32 88888.00 2018-03-03 07:27:52.410 062 15532.74 358.65 53156.32 88888.00 2018-03-03 07:27:52.910 062 15532.72 358.66 53156.29 88888.00 2018-03-03 07:27:53.410 062 15532.69 358.67 53156.25 88888.00 2018-03-03 07:27:53.910 062 15532.65 358.68 53156.26 88888.00 2018-03-03 07:27:54.410 062 15532.69 358.69 53156.28 88888.00 2018-03-03 07:27:54.910 062 15532.65 358.66 53156.27 88888.00 2018-03-03 07:27:55.410 062 15532.65 358.65 53156.25 88888.00 2018-03-03 07:27:55.910 062 15532.67 358.70 53156.22 88888.00 2018-03-03 07:27:56.410 062 15532.65 358.68 53156.25 88888.00 2018-03-03 07:27:56.910 062 15532.70 358.65 53156.32 88888.00 2018-03-03 07:27:57.410 062 15532.74 358.59 53156.31 88888.00 2018-03-03 07:27:57.910 062 15532.70 358.62 53156.33 88888.00 2018-03-03 07:27:58.410 062 15532.71 358.62 53156.30 88888.00 2018-03-03 07:27:58.910 062 15532.68 358.59 53156.27 88888.00 2018-03-03 07:27:59.410 062 15532.68 358.63 53156.25 88888.00 2018-03-03 07:27:59.910 062 15532.71 358.65 53156.24 88888.00 2018-03-03 07:28:00.410 062 15532.65 358.65 53156.31 88888.00 2018-03-03 07:28:00.910 062 15532.67 358.67 53156.36 88888.00 2018-03-03 07:28:01.410 062 15532.65 358.67 53156.41 88888.00 2018-03-03 07:28:01.910 062 15532.64 358.67 53156.42 88888.00 2018-03-03 07:28:02.410 062 15532.68 358.67 53156.40 88888.00 2018-03-03 07:28:02.910 062 15532.65 358.63 53156.34 88888.00 2018-03-03 07:28:03.410 062 15532.65 358.63 53156.38 88888.00 2018-03-03 07:28:03.910 062 15532.67 358.63 53156.41 88888.00 2018-03-03 07:28:04.410 062 15532.71 358.63 53156.38 88888.00 2018-03-03 07:28:04.910 062 15532.73 358.63 53156.40 88888.00 2018-03-03 07:28:05.410 062 15532.69 358.66 53156.40 88888.00 2018-03-03 07:28:05.910 062 15532.72 358.68 53156.38 88888.00 2018-03-03 07:28:06.410 062 15532.78 358.66 53156.40 88888.00 2018-03-03 07:28:06.910 062 15532.77 358.65 53156.46 88888.00 2018-03-03 07:28:07.410 062 15532.76 358.65 53156.50 88888.00 2018-03-03 07:28:07.910 062 15532.74 358.63 53156.48 88888.00 2018-03-03 07:28:08.410 062 15532.76 358.57 53156.48 88888.00 2018-03-03 07:28:08.910 062 15532.74 358.55 53156.52 88888.00 2018-03-03 07:28:09.410 062 15532.69 358.60 53156.55 88888.00 2018-03-03 07:28:09.910 062 15532.68 358.62 53156.47 88888.00 2018-03-03 07:28:10.410 062 15532.72 358.63 53156.42 88888.00 2018-03-03 07:28:10.910 062 15532.76 358.63 53156.44 88888.00 2018-03-03 07:28:11.410 062 15532.74 358.62 53156.47 88888.00 2018-03-03 07:28:11.910 062 15532.72 358.59 53156.52 88888.00 2018-03-03 07:28:12.410 062 15532.76 358.60 53156.61 88888.00 2018-03-03 07:28:12.910 062 15532.73 358.59 53156.60 88888.00 2018-03-03 07:28:13.410 062 15532.72 358.57 53156.57 88888.00 2018-03-03 07:28:13.910 062 15532.69 358.60 53156.55 88888.00 2018-03-03 07:28:14.410 062 15532.72 358.60 53156.56 88888.00 2018-03-03 07:28:14.910 062 15532.73 358.58 53156.61 88888.00 2018-03-03 07:28:15.410 062 15532.73 358.61 53156.66 88888.00 2018-03-03 07:28:15.910 062 15532.77 358.61 53156.63 88888.00 2018-03-03 07:28:16.410 062 15532.80 358.61 53156.63 88888.00 2018-03-03 07:28:16.910 062 15532.77 358.63 53156.57 88888.00 2018-03-03 07:28:17.410 062 15532.73 358.63 53156.61 88888.00 2018-03-03 07:28:17.910 062 15532.73 358.61 53156.62 88888.00 2018-03-03 07:28:18.410 062 15532.68 358.61 53156.67 88888.00 2018-03-03 07:28:18.910 062 15532.67 358.60 53156.68 88888.00 2018-03-03 07:28:19.410 062 15532.67 358.59 53156.66 88888.00 2018-03-03 07:28:19.910 062 15532.71 358.60 53156.71 88888.00 2018-03-03 07:28:20.410 062 15532.76 358.59 53156.75 88888.00 2018-03-03 07:28:20.910 062 15532.72 358.59 53156.76 88888.00 2018-03-03 07:28:21.410 062 15532.65 358.60 53156.75 88888.00 2018-03-03 07:28:21.910 062 15532.67 358.65 53156.80 88888.00 2018-03-03 07:28:22.410 062 15532.70 358.65 53156.75 88888.00 2018-03-03 07:28:22.910 062 15532.71 358.62 53156.80 88888.00 2018-03-03 07:28:23.410 062 15532.74 358.58 53156.78 88888.00 2018-03-03 07:28:23.910 062 15532.76 358.57 53156.81 88888.00 2018-03-03 07:28:24.410 062 15532.76 358.55 53156.77 88888.00 2018-03-03 07:28:24.910 062 15532.77 358.53 53156.78 88888.00 2018-03-03 07:28:25.410 062 15532.71 358.49 53156.88 88888.00 2018-03-03 07:28:25.910 062 15532.71 358.49 53156.88 88888.00 2018-03-03 07:28:26.410 062 15532.77 358.53 53156.86 88888.00 2018-03-03 07:28:26.910 062 15532.77 358.54 53156.84 88888.00 2018-03-03 07:28:27.410 062 15532.76 358.53 53156.86 88888.00 2018-03-03 07:28:27.910 062 15532.76 358.57 53156.86 88888.00 2018-03-03 07:28:28.410 062 15532.78 358.57 53156.86 88888.00 2018-03-03 07:28:28.910 062 15532.80 358.59 53156.83 88888.00 2018-03-03 07:28:29.410 062 15532.78 358.59 53156.78 88888.00 2018-03-03 07:28:29.910 062 15532.78 358.55 53156.84 88888.00 2018-03-03 07:28:30.410 062 15532.77 358.51 53156.91 88888.00 2018-03-03 07:28:30.910 062 15532.82 358.49 53156.94 88888.00 2018-03-03 07:28:31.410 062 15532.81 358.52 53157.00 88888.00 2018-03-03 07:28:31.910 062 15532.79 358.55 53157.00 88888.00 2018-03-03 07:28:32.410 062 15532.82 358.66 53157.05 88888.00 2018-03-03 07:28:32.910 062 15532.86 358.67 53157.02 88888.00 2018-03-03 07:28:33.410 062 15532.90 358.70 53157.01 88888.00 2018-03-03 07:28:33.910 062 15532.88 358.69 53157.02 88888.00 2018-03-03 07:28:34.410 062 15532.88 358.66 53156.98 88888.00 2018-03-03 07:28:34.910 062 15532.86 358.61 53157.06 88888.00 2018-03-03 07:28:35.410 062 15532.87 358.61 53157.05 88888.00 2018-03-03 07:28:35.910 062 15532.91 358.62 53157.02 88888.00 2018-03-03 07:28:36.410 062 15532.92 358.65 53157.01 88888.00 2018-03-03 07:28:36.910 062 15532.91 358.63 53157.03 88888.00 2018-03-03 07:28:37.410 062 15532.88 358.61 53157.05 88888.00 2018-03-03 07:28:37.910 062 15532.92 358.62 53157.08 88888.00 2018-03-03 07:28:38.410 062 15532.94 358.61 53157.08 88888.00 2018-03-03 07:28:38.910 062 15532.94 358.58 53157.06 88888.00 2018-03-03 07:28:39.410 062 15532.91 358.57 53157.04 88888.00 2018-03-03 07:28:39.910 062 15532.94 358.58 53157.07 88888.00 2018-03-03 07:28:40.410 062 15532.91 358.59 53157.02 88888.00 2018-03-03 07:28:40.910 062 15532.95 358.58 53157.06 88888.00 2018-03-03 07:28:41.410 062 15532.94 358.58 53157.13 88888.00 2018-03-03 07:28:41.910 062 15532.92 358.59 53157.14 88888.00 2018-03-03 07:28:42.410 062 15532.96 358.57 53157.07 88888.00 2018-03-03 07:28:42.910 062 15532.94 358.58 53157.09 88888.00 2018-03-03 07:28:43.410 062 15532.95 358.58 53157.10 88888.00 2018-03-03 07:28:43.910 062 15532.97 358.54 53157.17 88888.00 2018-03-03 07:28:44.410 062 15532.97 358.53 53157.23 88888.00 2018-03-03 07:28:44.910 062 15533.00 358.58 53157.21 88888.00 2018-03-03 07:28:45.410 062 15533.01 358.54 53157.18 88888.00 2018-03-03 07:28:45.910 062 15532.99 358.54 53157.22 88888.00 2018-03-03 07:28:46.410 062 15532.97 358.55 53157.16 88888.00 2018-03-03 07:28:46.910 062 15532.94 358.54 53157.17 88888.00 2018-03-03 07:28:47.410 062 15532.95 358.51 53157.17 88888.00 2018-03-03 07:28:47.910 062 15532.89 358.52 53157.20 88888.00 2018-03-03 07:28:48.410 062 15532.92 358.51 53157.23 88888.00 2018-03-03 07:28:48.910 062 15532.95 358.51 53157.20 88888.00 2018-03-03 07:28:49.410 062 15532.97 358.51 53157.20 88888.00 2018-03-03 07:28:49.910 062 15532.94 358.50 53157.26 88888.00 2018-03-03 07:28:50.410 062 15532.90 358.49 53157.30 88888.00 2018-03-03 07:28:50.910 062 15532.94 358.45 53157.30 88888.00 2018-03-03 07:28:51.410 062 15532.96 358.40 53157.36 88888.00 2018-03-03 07:28:51.910 062 15532.96 358.42 53157.37 88888.00 2018-03-03 07:28:52.410 062 15532.98 358.44 53157.31 88888.00 2018-03-03 07:28:52.910 062 15533.00 358.45 53157.29 88888.00 2018-03-03 07:28:53.410 062 15532.99 358.48 53157.31 88888.00 2018-03-03 07:28:53.910 062 15532.97 358.49 53157.36 88888.00 2018-03-03 07:28:54.410 062 15532.98 358.44 53157.35 88888.00 2018-03-03 07:28:54.910 062 15533.00 358.42 53157.33 88888.00 2018-03-03 07:28:55.410 062 15532.98 358.49 53157.36 88888.00 2018-03-03 07:28:55.910 062 15532.97 358.44 53157.38 88888.00 2018-03-03 07:28:56.410 062 15532.98 358.44 53157.44 88888.00 2018-03-03 07:28:56.910 062 15532.94 358.48 53157.48 88888.00 2018-03-03 07:28:57.410 062 15532.97 358.49 53157.51 88888.00 2018-03-03 07:28:57.910 062 15532.98 358.45 53157.47 88888.00 2018-03-03 07:28:58.410 062 15532.96 358.45 53157.42 88888.00 2018-03-03 07:28:58.910 062 15532.97 358.44 53157.41 88888.00 2018-03-03 07:28:59.410 062 15532.97 358.43 53157.40 88888.00 2018-03-03 07:28:59.910 062 15532.96 358.45 53157.36 88888.00 2018-03-03 07:29:00.410 062 15532.94 358.48 53157.38 88888.00 2018-03-03 07:29:00.910 062 15532.92 358.45 53157.43 88888.00 2018-03-03 07:29:01.410 062 15532.96 358.45 53157.44 88888.00 2018-03-03 07:29:01.910 062 15532.99 358.46 53157.53 88888.00 2018-03-03 07:29:02.410 062 15532.96 358.53 53157.62 88888.00 2018-03-03 07:29:02.910 062 15532.98 358.48 53157.63 88888.00 2018-03-03 07:29:03.410 062 15533.00 358.45 53157.61 88888.00 2018-03-03 07:29:03.910 062 15532.96 358.45 53157.58 88888.00 2018-03-03 07:29:04.410 062 15532.97 358.44 53157.56 88888.00 2018-03-03 07:29:04.910 062 15533.01 358.40 53157.50 88888.00 2018-03-03 07:29:05.410 062 15532.94 358.44 53157.52 88888.00 2018-03-03 07:29:05.910 062 15532.95 358.49 53157.58 88888.00 2018-03-03 07:29:06.410 062 15532.97 358.48 53157.58 88888.00 2018-03-03 07:29:06.910 062 15532.95 358.46 53157.66 88888.00 2018-03-03 07:29:07.410 062 15532.92 358.48 53157.68 88888.00 2018-03-03 07:29:07.910 062 15532.95 358.52 53157.68 88888.00 2018-03-03 07:29:08.410 062 15532.99 358.50 53157.68 88888.00 2018-03-03 07:29:08.910 062 15533.01 358.52 53157.67 88888.00 2018-03-03 07:29:09.410 062 15532.96 358.51 53157.65 88888.00 2018-03-03 07:29:09.910 062 15532.99 358.48 53157.66 88888.00 2018-03-03 07:29:10.410 062 15532.96 358.49 53157.68 88888.00 2018-03-03 07:29:10.910 062 15532.95 358.46 53157.67 88888.00 2018-03-03 07:29:11.410 062 15532.98 358.50 53157.69 88888.00 2018-03-03 07:29:11.910 062 15532.98 358.52 53157.73 88888.00 2018-03-03 07:29:12.410 062 15533.04 358.52 53157.76 88888.00 2018-03-03 07:29:12.910 062 15533.03 358.49 53157.73 88888.00 2018-03-03 07:29:13.410 062 15533.01 358.53 53157.81 88888.00 2018-03-03 07:29:13.910 062 15533.04 358.52 53157.83 88888.00 2018-03-03 07:29:14.410 062 15533.03 358.46 53157.85 88888.00 2018-03-03 07:29:14.910 062 15533.04 358.48 53157.87 88888.00 2018-03-03 07:29:15.410 062 15533.01 358.51 53157.91 88888.00 2018-03-03 07:29:15.910 062 15533.03 358.53 53157.92 88888.00 2018-03-03 07:29:16.410 062 15533.00 358.54 53157.86 88888.00 2018-03-03 07:29:16.910 062 15532.98 358.54 53157.86 88888.00 2018-03-03 07:29:17.410 062 15533.00 358.53 53157.87 88888.00 2018-03-03 07:29:17.910 062 15533.00 358.55 53157.88 88888.00 2018-03-03 07:29:18.410 062 15533.00 358.53 53157.93 88888.00 2018-03-03 07:29:18.910 062 15533.01 358.53 53157.93 88888.00 2018-03-03 07:29:19.410 062 15533.05 358.57 53157.93 88888.00 2018-03-03 07:29:19.910 062 15533.10 358.57 53157.90 88888.00 2018-03-03 07:29:20.410 062 15533.08 358.54 53157.89 88888.00 2018-03-03 07:29:20.910 062 15533.10 358.54 53157.91 88888.00 2018-03-03 07:29:21.410 062 15533.09 358.54 53157.87 88888.00 2018-03-03 07:29:21.910 062 15533.09 358.55 53157.86 88888.00 2018-03-03 07:29:22.410 062 15533.12 358.48 53157.90 88888.00 2018-03-03 07:29:22.910 062 15533.13 358.48 53157.83 88888.00 2018-03-03 07:29:23.410 062 15533.16 358.52 53157.82 88888.00 2018-03-03 07:29:23.910 062 15533.12 358.53 53157.90 88888.00 2018-03-03 07:29:24.410 062 15533.09 358.51 53157.93 88888.00 2018-03-03 07:29:24.910 062 15533.07 358.51 53157.96 88888.00 2018-03-03 07:29:25.410 062 15533.04 358.53 53157.94 88888.00 2018-03-03 07:29:25.910 062 15533.07 358.54 53157.91 88888.00 2018-03-03 07:29:26.410 062 15533.05 358.55 53157.93 88888.00 2018-03-03 07:29:26.910 062 15533.06 358.53 53157.94 88888.00 2018-03-03 07:29:27.410 062 15533.05 358.52 53157.94 88888.00 2018-03-03 07:29:27.910 062 15533.04 358.51 53157.90 88888.00 2018-03-03 07:29:28.410 062 15533.08 358.52 53157.88 88888.00 2018-03-03 07:29:28.910 062 15533.06 358.50 53157.91 88888.00 2018-03-03 07:29:29.410 062 15533.06 358.50 53157.88 88888.00 2018-03-03 07:29:29.910 062 15533.06 358.48 53157.87 88888.00 2018-03-03 07:29:30.410 062 15533.03 358.45 53157.90 88888.00 2018-03-03 07:29:30.910 062 15533.00 358.49 53157.94 88888.00 2018-03-03 07:29:31.410 062 15533.08 358.49 53157.92 88888.00 2018-03-03 07:29:31.910 062 15533.07 358.50 53157.93 88888.00 2018-03-03 07:29:32.410 062 15533.05 358.49 53157.98 88888.00 2018-03-03 07:29:32.910 062 15533.07 358.45 53157.97 88888.00 2018-03-03 07:29:33.410 062 15533.06 358.50 53157.98 88888.00 2018-03-03 07:29:33.910 062 15533.08 358.50 53157.94 88888.00 2018-03-03 07:29:34.410 062 15533.10 358.51 53157.89 88888.00 2018-03-03 07:29:34.910 062 15533.15 358.52 53157.93 88888.00 2018-03-03 07:29:35.410 062 15533.10 358.48 53157.91 88888.00 2018-03-03 07:29:35.910 062 15533.10 358.48 53157.89 88888.00 2018-03-03 07:29:36.410 062 15533.15 358.46 53157.91 88888.00 2018-03-03 07:29:36.910 062 15533.17 358.49 53157.94 88888.00 2018-03-03 07:29:37.410 062 15533.09 358.49 53157.94 88888.00 2018-03-03 07:29:37.910 062 15533.07 358.48 53157.93 88888.00 2018-03-03 07:29:38.410 062 15533.07 358.48 53157.98 88888.00 2018-03-03 07:29:38.910 062 15533.10 358.50 53157.99 88888.00 2018-03-03 07:29:39.410 062 15533.05 358.51 53158.01 88888.00 2018-03-03 07:29:39.910 062 15533.04 358.50 53158.03 88888.00 2018-03-03 07:29:40.410 062 15533.03 358.48 53157.99 88888.00 2018-03-03 07:29:40.910 062 15533.04 358.45 53157.93 88888.00 2018-03-03 07:29:41.410 062 15533.06 358.46 53157.96 88888.00 2018-03-03 07:29:41.910 062 15533.05 358.49 53157.99 88888.00 2018-03-03 07:29:42.410 062 15533.06 358.52 53157.98 88888.00 2018-03-03 07:29:42.910 062 15533.06 358.49 53157.99 88888.00 2018-03-03 07:29:43.410 062 15533.08 358.51 53158.04 88888.00 2018-03-03 07:29:43.910 062 15533.01 358.49 53158.10 88888.00 2018-03-03 07:29:44.410 062 15533.01 358.48 53158.12 88888.00 2018-03-03 07:29:44.910 062 15533.05 358.48 53158.16 88888.00 2018-03-03 07:29:45.410 062 15533.03 358.49 53158.18 88888.00 2018-03-03 07:29:45.910 062 15532.98 358.52 53158.13 88888.00 2018-03-03 07:29:46.410 062 15533.03 358.51 53158.04 88888.00 2018-03-03 07:29:46.910 062 15533.05 358.51 53158.03 88888.00 2018-03-03 07:29:47.410 062 15533.04 358.48 53158.05 88888.00 2018-03-03 07:29:47.910 062 15533.03 358.48 53158.04 88888.00 2018-03-03 07:29:48.410 062 15532.99 358.50 53158.11 88888.00 2018-03-03 07:29:48.910 062 15532.98 358.50 53158.15 88888.00 2018-03-03 07:29:49.410 062 15533.04 358.46 53158.13 88888.00 2018-03-03 07:29:49.910 062 15533.03 358.44 53158.11 88888.00 2018-03-03 07:29:50.410 062 15533.01 358.40 53158.10 88888.00 2018-03-03 07:29:50.910 062 15533.03 358.37 53158.10 88888.00 2018-03-03 07:29:51.410 062 15532.97 358.43 53158.14 88888.00 2018-03-03 07:29:51.910 062 15532.92 358.46 53158.13 88888.00 2018-03-03 07:29:52.410 062 15532.90 358.44 53158.14 88888.00 2018-03-03 07:29:52.910 062 15532.90 358.37 53158.09 88888.00 2018-03-03 07:29:53.410 062 15532.94 358.34 53158.08 88888.00 2018-03-03 07:29:53.910 062 15532.88 358.37 53158.03 88888.00 2018-03-03 07:29:54.410 062 15532.88 358.39 53158.02 88888.00 2018-03-03 07:29:54.910 062 15532.87 358.42 53158.04 88888.00 2018-03-03 07:29:55.410 062 15532.89 358.41 53158.08 88888.00 2018-03-03 07:29:55.910 062 15532.94 358.37 53158.10 88888.00 2018-03-03 07:29:56.410 062 15532.89 358.34 53158.09 88888.00 2018-03-03 07:29:56.910 062 15532.89 358.33 53158.11 88888.00 2018-03-03 07:29:57.410 062 15532.81 358.34 53158.04 88888.00 2018-03-03 07:29:57.910 062 15532.81 358.31 53158.04 88888.00 2018-03-03 07:29:58.410 062 15532.86 358.34 53157.99 88888.00 2018-03-03 07:29:58.910 062 15532.85 358.35 53157.99 88888.00 2018-03-03 07:29:59.410 062 15532.82 358.35 53157.94 88888.00 2018-03-03 07:29:59.910 062 15532.81 358.28 53157.91 88888.00 2018-03-03 07:30:00.410 062 15532.85 358.27 53157.94 88888.00 2018-03-03 07:30:00.910 062 15532.89 358.31 53157.95 88888.00 2018-03-03 07:30:01.410 062 15532.87 358.25 53158.02 88888.00 2018-03-03 07:30:01.910 062 15532.87 358.20 53158.07 88888.00 2018-03-03 07:30:02.410 062 15532.86 358.25 53158.07 88888.00 2018-03-03 07:30:02.910 062 15532.82 358.27 53158.03 88888.00 2018-03-03 07:30:03.410 062 15532.86 358.26 53157.99 88888.00 2018-03-03 07:30:03.910 062 15532.88 358.29 53157.92 88888.00 2018-03-03 07:30:04.410 062 15532.90 358.32 53157.86 88888.00 2018-03-03 07:30:04.910 062 15532.87 358.27 53157.85 88888.00 2018-03-03 07:30:05.410 062 15532.85 358.23 53157.88 88888.00 2018-03-03 07:30:05.910 062 15532.85 358.22 53157.89 88888.00 2018-03-03 07:30:06.410 062 15532.83 358.19 53157.88 88888.00 2018-03-03 07:30:06.910 062 15532.83 358.19 53157.86 88888.00 2018-03-03 07:30:07.410 062 15532.88 358.17 53157.86 88888.00 2018-03-03 07:30:07.910 062 15532.87 358.20 53157.86 88888.00 2018-03-03 07:30:08.410 062 15532.89 358.19 53157.86 88888.00 2018-03-03 07:30:08.910 062 15532.86 358.14 53157.93 88888.00 2018-03-03 07:30:09.410 062 15532.86 358.14 53157.94 88888.00 2018-03-03 07:30:09.910 062 15532.85 358.11 53157.92 88888.00 2018-03-03 07:30:10.410 062 15532.91 358.13 53157.88 88888.00 2018-03-03 07:30:10.910 062 15532.91 358.13 53157.86 88888.00 2018-03-03 07:30:11.410 062 15532.89 358.13 53157.89 88888.00 2018-03-03 07:30:11.910 062 15532.94 358.13 53157.87 88888.00 2018-03-03 07:30:12.410 062 15532.98 358.08 53157.84 88888.00 2018-03-03 07:30:12.910 062 15532.92 358.07 53157.90 88888.00 2018-03-03 07:30:13.410 062 15532.94 358.05 53157.91 88888.00 2018-03-03 07:30:13.910 062 15532.94 358.02 53157.89 88888.00 2018-03-03 07:30:14.410 062 15532.95 358.03 53157.89 88888.00 2018-03-03 07:30:14.910 062 15532.96 358.06 53157.86 88888.00 2018-03-03 07:30:15.410 062 15532.94 358.05 53157.82 88888.00 2018-03-03 07:30:15.910 062 15532.92 358.02 53157.81 88888.00 2018-03-03 07:30:16.410 062 15532.94 358.00 53157.81 88888.00 2018-03-03 07:30:16.910 062 15532.95 357.98 53157.84 88888.00 2018-03-03 07:30:17.410 062 15532.92 357.96 53157.85 88888.00 2018-03-03 07:30:17.910 062 15532.91 357.98 53157.90 88888.00 2018-03-03 07:30:18.410 062 15532.92 357.99 53157.87 88888.00 2018-03-03 07:30:18.910 062 15532.91 357.96 53157.87 88888.00 2018-03-03 07:30:19.410 062 15532.88 357.94 53157.88 88888.00 2018-03-03 07:30:19.910 062 15532.87 357.93 53157.93 88888.00 2018-03-03 07:30:20.410 062 15532.88 357.86 53157.96 88888.00 2018-03-03 07:30:20.910 062 15532.88 357.85 53157.95 88888.00 2018-03-03 07:30:21.410 062 15532.91 357.86 53157.88 88888.00 2018-03-03 07:30:21.910 062 15532.92 357.89 53157.84 88888.00 2018-03-03 07:30:22.410 062 15532.86 357.84 53157.88 88888.00 2018-03-03 07:30:22.910 062 15532.85 357.88 53157.88 88888.00 2018-03-03 07:30:23.410 062 15532.80 357.90 53157.86 88888.00 2018-03-03 07:30:23.910 062 15532.80 357.88 53157.92 88888.00 2018-03-03 07:30:24.410 062 15532.81 357.88 53157.89 88888.00 2018-03-03 07:30:24.910 062 15532.77 357.89 53157.89 88888.00 2018-03-03 07:30:25.410 062 15532.80 357.88 53157.98 88888.00 2018-03-03 07:30:25.910 062 15532.79 357.86 53157.98 88888.00 2018-03-03 07:30:26.410 062 15532.80 357.85 53158.01 88888.00 2018-03-03 07:30:26.910 062 15532.80 357.83 53157.99 88888.00 2018-03-03 07:30:27.410 062 15532.78 357.80 53158.02 88888.00 2018-03-03 07:30:27.910 062 15532.80 357.84 53157.98 88888.00 2018-03-03 07:30:28.410 062 15532.78 357.88 53157.92 88888.00 2018-03-03 07:30:28.910 062 15532.78 357.89 53157.95 88888.00 2018-03-03 07:30:29.410 062 15532.77 357.85 53157.97 88888.00 2018-03-03 07:30:29.910 062 15532.76 357.83 53158.02 88888.00 2018-03-03 07:30:30.410 062 15532.72 357.84 53158.04 88888.00 2018-03-03 07:30:30.910 062 15532.76 357.86 53158.12 88888.00 2018-03-03 07:30:31.410 062 15532.78 357.84 53158.14 88888.00 2018-03-03 07:30:31.910 062 15532.77 357.84 53158.22 88888.00 2018-03-03 07:30:32.410 062 15532.80 357.84 53158.24 88888.00 2018-03-03 07:30:32.910 062 15532.79 357.82 53158.19 88888.00 2018-03-03 07:30:33.410 062 15532.76 357.85 53158.23 88888.00 2018-03-03 07:30:33.910 062 15532.76 357.89 53158.21 88888.00 2018-03-03 07:30:34.410 062 15532.76 357.90 53158.21 88888.00 2018-03-03 07:30:34.910 062 15532.73 357.89 53158.23 88888.00 2018-03-03 07:30:35.410 062 15532.76 357.88 53158.26 88888.00 2018-03-03 07:30:35.910 062 15532.81 357.90 53158.28 88888.00 2018-03-03 07:30:36.410 062 15532.76 357.92 53158.27 88888.00 2018-03-03 07:30:36.910 062 15532.73 357.90 53158.29 88888.00 2018-03-03 07:30:37.410 062 15532.73 357.91 53158.36 88888.00 2018-03-03 07:30:37.910 062 15532.77 357.89 53158.33 88888.00 2018-03-03 07:30:38.410 062 15532.77 357.86 53158.25 88888.00 2018-03-03 07:30:38.910 062 15532.76 357.85 53158.24 88888.00 2018-03-03 07:30:39.410 062 15532.77 357.89 53158.27 88888.00 2018-03-03 07:30:39.910 062 15532.82 357.89 53158.19 88888.00 2018-03-03 07:30:40.410 062 15532.83 357.80 53158.16 88888.00 2018-03-03 07:30:40.910 062 15532.77 357.72 53158.17 88888.00 2018-03-03 07:30:41.410 062 15532.77 357.73 53158.19 88888.00 2018-03-03 07:30:41.910 062 15532.77 357.71 53158.21 88888.00 2018-03-03 07:30:42.410 062 15532.76 357.70 53158.19 88888.00 2018-03-03 07:30:42.910 062 15532.70 357.68 53158.22 88888.00 2018-03-03 07:30:43.410 062 15532.74 357.68 53158.26 88888.00 2018-03-03 07:30:43.910 062 15532.73 357.67 53158.28 88888.00 2018-03-03 07:30:44.410 062 15532.78 357.67 53158.27 88888.00 2018-03-03 07:30:44.910 062 15532.76 357.68 53158.29 88888.00 2018-03-03 07:30:45.410 062 15532.78 357.65 53158.25 88888.00 2018-03-03 07:30:45.910 062 15532.80 357.64 53158.24 88888.00 2018-03-03 07:30:46.410 062 15532.81 357.63 53158.25 88888.00 2018-03-03 07:30:46.910 062 15532.90 357.58 53158.18 88888.00 2018-03-03 07:30:47.410 062 15532.86 357.57 53158.12 88888.00 2018-03-03 07:30:47.910 062 15532.85 357.66 53158.15 88888.00 2018-03-03 07:30:48.410 062 15532.78 357.72 53158.23 88888.00 2018-03-03 07:30:48.910 062 15532.78 357.71 53158.23 88888.00 2018-03-03 07:30:49.410 062 15532.80 357.70 53158.24 88888.00 2018-03-03 07:30:49.910 062 15532.80 357.70 53158.25 88888.00 2018-03-03 07:30:50.410 062 15532.79 357.70 53158.28 88888.00 2018-03-03 07:30:50.910 062 15532.80 357.65 53158.28 88888.00 2018-03-03 07:30:51.410 062 15532.81 357.66 53158.28 88888.00 2018-03-03 07:30:51.910 062 15532.80 357.68 53158.25 88888.00 2018-03-03 07:30:52.410 062 15532.80 357.68 53158.21 88888.00 2018-03-03 07:30:52.910 062 15532.80 357.70 53158.19 88888.00 2018-03-03 07:30:53.410 062 15532.80 357.71 53158.22 88888.00 2018-03-03 07:30:53.910 062 15532.77 357.67 53158.18 88888.00 2018-03-03 07:30:54.410 062 15532.79 357.65 53158.16 88888.00 2018-03-03 07:30:54.910 062 15532.79 357.59 53158.18 88888.00 2018-03-03 07:30:55.410 062 15532.81 357.58 53158.23 88888.00 2018-03-03 07:30:55.910 062 15532.79 357.64 53158.24 88888.00 2018-03-03 07:30:56.410 062 15532.78 357.66 53158.28 88888.00 2018-03-03 07:30:56.910 062 15532.87 357.70 53158.31 88888.00 2018-03-03 07:30:57.410 062 15532.91 357.66 53158.31 88888.00 2018-03-03 07:30:57.910 062 15532.90 357.64 53158.24 88888.00 2018-03-03 07:30:58.410 062 15532.87 357.60 53158.19 88888.00 2018-03-03 07:30:58.910 062 15532.87 357.59 53158.19 88888.00 2018-03-03 07:30:59.410 062 15532.86 357.56 53158.25 88888.00 2018-03-03 07:30:59.910 062 15532.86 357.58 53158.34 88888.00 2018-03-03 07:31:00.410 062 15532.92 357.59 53158.32 88888.00 2018-03-03 07:31:00.910 062 15532.92 357.59 53158.32 88888.00 2018-03-03 07:31:01.410 062 15532.87 357.58 53158.33 88888.00 2018-03-03 07:31:01.910 062 15532.88 357.58 53158.35 88888.00 2018-03-03 07:31:02.410 062 15532.88 357.57 53158.31 88888.00 2018-03-03 07:31:02.910 062 15532.85 357.59 53158.28 88888.00 2018-03-03 07:31:03.410 062 15532.83 357.53 53158.24 88888.00 2018-03-03 07:31:03.910 062 15532.85 357.50 53158.18 88888.00 2018-03-03 07:31:04.410 062 15532.82 357.49 53158.18 88888.00 2018-03-03 07:31:04.910 062 15532.76 357.46 53158.23 88888.00 2018-03-03 07:31:05.410 062 15532.77 357.49 53158.19 88888.00 2018-03-03 07:31:05.910 062 15532.80 357.55 53158.19 88888.00 2018-03-03 07:31:06.410 062 15532.81 357.55 53158.18 88888.00 2018-03-03 07:31:06.910 062 15532.86 357.53 53158.21 88888.00 2018-03-03 07:31:07.410 062 15532.87 357.54 53158.19 88888.00 2018-03-03 07:31:07.910 062 15532.87 357.54 53158.18 88888.00 2018-03-03 07:31:08.410 062 15532.83 357.56 53158.19 88888.00 2018-03-03 07:31:08.910 062 15532.85 357.53 53158.27 88888.00 2018-03-03 07:31:09.410 062 15532.90 357.54 53158.31 88888.00 2018-03-03 07:31:09.910 062 15532.92 357.57 53158.25 88888.00 2018-03-03 07:31:10.410 062 15532.89 357.60 53158.23 88888.00 2018-03-03 07:31:10.910 062 15532.89 357.56 53158.26 88888.00 2018-03-03 07:31:11.410 062 15532.92 357.51 53158.30 88888.00 2018-03-03 07:31:11.910 062 15532.92 357.54 53158.29 88888.00 2018-03-03 07:31:12.410 062 15532.85 357.56 53158.29 88888.00 2018-03-03 07:31:12.910 062 15532.85 357.56 53158.23 88888.00 2018-03-03 07:31:13.410 062 15532.86 357.55 53158.30 88888.00 2018-03-03 07:31:13.910 062 15532.86 357.57 53158.39 88888.00 2018-03-03 07:31:14.410 062 15532.82 357.56 53158.35 88888.00 2018-03-03 07:31:14.910 062 15532.81 357.55 53158.35 88888.00 2018-03-03 07:31:15.410 062 15532.87 357.54 53158.27 88888.00 2018-03-03 07:31:15.910 062 15532.86 357.50 53158.17 88888.00 2018-03-03 07:31:16.410 062 15532.83 357.56 53158.18 88888.00 2018-03-03 07:31:16.910 062 15532.85 357.60 53158.25 88888.00 2018-03-03 07:31:17.410 062 15532.86 357.59 53158.23 88888.00 2018-03-03 07:31:17.910 062 15532.86 357.59 53158.22 88888.00 2018-03-03 07:31:18.410 062 15532.85 357.54 53158.22 88888.00 2018-03-03 07:31:18.910 062 15532.77 357.56 53158.15 88888.00 2018-03-03 07:31:19.410 062 15532.80 357.57 53158.16 88888.00 2018-03-03 07:31:19.910 062 15532.83 357.58 53158.15 88888.00 2018-03-03 07:31:20.410 062 15532.85 357.58 53158.25 88888.00 2018-03-03 07:31:20.910 062 15532.90 357.60 53158.36 88888.00 2018-03-03 07:31:21.410 062 15532.92 357.59 53158.36 88888.00 2018-03-03 07:31:21.910 062 15532.90 357.57 53158.27 88888.00 2018-03-03 07:31:22.410 062 15532.91 357.58 53158.26 88888.00 2018-03-03 07:31:22.910 062 15532.92 357.57 53158.22 88888.00 2018-03-03 07:31:23.410 062 15532.89 357.57 53158.19 88888.00 2018-03-03 07:31:23.910 062 15532.89 357.53 53158.24 88888.00 2018-03-03 07:31:24.410 062 15532.92 357.54 53158.29 88888.00 2018-03-03 07:31:24.910 062 15532.90 357.56 53158.28 88888.00 2018-03-03 07:31:25.410 062 15532.90 357.57 53158.29 88888.00 2018-03-03 07:31:25.910 062 15532.91 357.55 53158.34 88888.00 2018-03-03 07:31:26.410 062 15532.90 357.50 53158.39 88888.00 2018-03-03 07:31:26.910 062 15532.91 357.51 53158.36 88888.00 2018-03-03 07:31:27.410 062 15532.94 357.51 53158.43 88888.00 2018-03-03 07:31:27.910 062 15532.92 357.48 53158.35 88888.00 2018-03-03 07:31:28.410 062 15532.86 357.48 53158.33 88888.00 2018-03-03 07:31:28.910 062 15532.87 357.46 53158.35 88888.00 2018-03-03 07:31:29.410 062 15532.88 357.48 53158.32 88888.00 2018-03-03 07:31:29.910 062 15532.88 357.48 53158.33 88888.00 2018-03-03 07:31:30.410 062 15532.83 357.47 53158.33 88888.00 2018-03-03 07:31:30.910 062 15532.87 357.47 53158.38 88888.00 2018-03-03 07:31:31.410 062 15532.89 357.47 53158.42 88888.00 2018-03-03 07:31:31.910 062 15532.89 357.44 53158.43 88888.00 2018-03-03 07:31:32.410 062 15532.89 357.46 53158.38 88888.00 2018-03-03 07:31:32.910 062 15532.88 357.45 53158.37 88888.00 2018-03-03 07:31:33.410 062 15532.88 357.47 53158.32 88888.00 2018-03-03 07:31:33.910 062 15532.87 357.47 53158.27 88888.00 2018-03-03 07:31:34.410 062 15532.86 357.46 53158.24 88888.00 2018-03-03 07:31:34.910 062 15532.79 357.46 53158.21 88888.00 2018-03-03 07:31:35.410 062 15532.78 357.45 53158.17 88888.00 2018-03-03 07:31:35.910 062 15532.78 357.46 53158.22 88888.00 2018-03-03 07:31:36.410 062 15532.76 357.44 53158.23 88888.00 2018-03-03 07:31:36.910 062 15532.78 357.41 53158.24 88888.00 2018-03-03 07:31:37.410 062 15532.80 357.39 53158.30 88888.00 2018-03-03 07:31:37.910 062 15532.85 357.40 53158.31 88888.00 2018-03-03 07:31:38.410 062 15532.86 357.40 53158.31 88888.00 2018-03-03 07:31:38.910 062 15532.82 357.38 53158.30 88888.00 2018-03-03 07:31:39.410 062 15532.78 357.36 53158.28 88888.00 2018-03-03 07:31:39.910 062 15532.78 357.39 53158.24 88888.00 2018-03-03 07:31:40.411 062 15532.86 357.41 53158.19 88888.00 2018-03-03 07:31:40.911 062 15532.82 357.42 53158.17 88888.00 2018-03-03 07:31:41.411 062 15532.85 357.41 53158.26 88888.00 2018-03-03 07:31:41.911 062 15532.85 357.39 53158.32 88888.00 2018-03-03 07:31:42.411 062 15532.87 357.39 53158.32 88888.00 2018-03-03 07:31:42.911 062 15532.91 357.37 53158.31 88888.00 2018-03-03 07:31:43.411 062 15532.94 357.40 53158.35 88888.00 2018-03-03 07:31:43.911 062 15532.91 357.41 53158.35 88888.00 2018-03-03 07:31:44.411 062 15532.88 357.44 53158.34 88888.00 2018-03-03 07:31:44.911 062 15532.90 357.45 53158.34 88888.00 2018-03-03 07:31:45.411 062 15532.92 357.42 53158.32 88888.00 2018-03-03 07:31:45.911 062 15532.91 357.40 53158.23 88888.00 2018-03-03 07:31:46.411 062 15532.86 357.39 53158.21 88888.00 2018-03-03 07:31:46.911 062 15532.87 357.39 53158.17 88888.00 2018-03-03 07:31:47.411 062 15532.91 357.40 53158.18 88888.00 2018-03-03 07:31:47.911 062 15532.92 357.40 53158.18 88888.00 2018-03-03 07:31:48.411 062 15532.88 357.34 53158.11 88888.00 2018-03-03 07:31:48.911 062 15532.87 357.33 53158.19 88888.00 2018-03-03 07:31:49.411 062 15532.95 357.36 53158.24 88888.00 2018-03-03 07:31:49.911 062 15532.97 357.38 53158.27 88888.00 2018-03-03 07:31:50.411 062 15532.94 357.40 53158.28 88888.00 2018-03-03 07:31:50.911 062 15532.92 357.42 53158.28 88888.00 2018-03-03 07:31:51.411 062 15532.94 357.39 53158.27 88888.00 2018-03-03 07:31:51.911 062 15532.99 357.36 53158.18 88888.00 2018-03-03 07:31:52.411 062 15533.00 357.36 53158.18 88888.00 2018-03-03 07:31:52.911 062 15532.98 357.39 53158.18 88888.00 2018-03-03 07:31:53.411 062 15532.96 357.38 53158.15 88888.00 2018-03-03 07:31:53.911 062 15532.95 357.41 53158.21 88888.00 2018-03-03 07:31:54.411 062 15532.99 357.39 53158.27 88888.00 2018-03-03 07:31:54.911 062 15532.98 357.39 53158.25 88888.00 2018-03-03 07:31:55.411 062 15532.94 357.41 53158.28 88888.00 2018-03-03 07:31:55.911 062 15532.97 357.39 53158.33 88888.00 2018-03-03 07:31:56.411 062 15532.96 357.41 53158.30 88888.00 2018-03-03 07:31:56.911 062 15532.95 357.44 53158.35 88888.00 2018-03-03 07:31:57.411 062 15532.96 357.39 53158.34 88888.00 2018-03-03 07:31:57.911 062 15532.95 357.40 53158.27 88888.00 2018-03-03 07:31:58.411 062 15532.92 357.40 53158.31 88888.00 2018-03-03 07:31:58.911 062 15532.94 357.44 53158.35 88888.00 2018-03-03 07:31:59.411 062 15532.94 357.46 53158.35 88888.00 2018-03-03 07:31:59.911 062 15532.98 357.40 53158.35 88888.00 2018-03-03 07:32:00.411 062 15532.98 357.39 53158.32 88888.00 2018-03-03 07:32:00.911 062 15532.97 357.37 53158.38 88888.00 2018-03-03 07:32:01.411 062 15532.98 357.38 53158.44 88888.00 2018-03-03 07:32:01.911 062 15532.98 357.34 53158.39 88888.00 2018-03-03 07:32:02.411 062 15532.99 357.34 53158.34 88888.00 2018-03-03 07:32:02.911 062 15532.96 357.38 53158.35 88888.00 2018-03-03 07:32:03.411 062 15532.98 357.39 53158.36 88888.00 2018-03-03 07:32:03.911 062 15532.96 357.40 53158.29 88888.00 2018-03-03 07:32:04.411 062 15532.95 357.41 53158.30 88888.00 2018-03-03 07:32:04.911 062 15532.94 357.44 53158.35 88888.00 2018-03-03 07:32:05.411 062 15532.92 357.42 53158.36 88888.00 2018-03-03 07:32:05.911 062 15532.89 357.37 53158.37 88888.00 2018-03-03 07:32:06.411 062 15532.96 357.37 53158.39 88888.00 2018-03-03 07:32:06.911 062 15532.92 357.42 53158.44 88888.00 2018-03-03 07:32:07.411 062 15532.92 357.45 53158.46 88888.00 2018-03-03 07:32:07.911 062 15532.96 357.46 53158.48 88888.00 2018-03-03 07:32:08.411 062 15532.99 357.41 53158.44 88888.00 2018-03-03 07:32:08.911 062 15532.98 357.42 53158.43 88888.00 2018-03-03 07:32:09.411 062 15532.95 357.44 53158.42 88888.00 2018-03-03 07:32:09.911 062 15532.96 357.39 53158.41 88888.00 2018-03-03 07:32:10.411 062 15533.00 357.40 53158.45 88888.00 2018-03-03 07:32:10.911 062 15533.00 357.41 53158.44 88888.00 2018-03-03 07:32:11.411 062 15532.91 357.40 53158.46 88888.00 2018-03-03 07:32:11.911 062 15532.92 357.40 53158.51 88888.00 2018-03-03 07:32:12.411 062 15532.94 357.40 53158.49 88888.00 2018-03-03 07:32:12.911 062 15532.95 357.40 53158.51 88888.00 2018-03-03 07:32:13.411 062 15532.98 357.40 53158.51 88888.00 2018-03-03 07:32:13.911 062 15532.96 357.42 53158.50 88888.00 2018-03-03 07:32:14.411 062 15532.99 357.44 53158.50 88888.00 2018-03-03 07:32:14.911 062 15533.05 357.47 53158.54 88888.00 2018-03-03 07:32:15.411 062 15533.08 357.48 53158.56 88888.00 2018-03-03 07:32:15.911 062 15533.06 357.47 53158.51 88888.00 2018-03-03 07:32:16.411 062 15533.01 357.48 53158.49 88888.00 2018-03-03 07:32:16.911 062 15533.03 357.53 53158.52 88888.00 2018-03-03 07:32:17.411 062 15533.03 357.51 53158.57 88888.00 2018-03-03 07:32:17.911 062 15533.03 357.49 53158.56 88888.00 2018-03-03 07:32:18.411 062 15533.04 357.42 53158.57 88888.00 2018-03-03 07:32:18.911 062 15533.05 357.41 53158.64 88888.00 2018-03-03 07:32:19.411 062 15533.07 357.44 53158.68 88888.00 2018-03-03 07:32:19.911 062 15533.07 357.42 53158.70 88888.00 2018-03-03 07:32:20.411 062 15533.07 357.45 53158.68 88888.00 2018-03-03 07:32:20.911 062 15533.07 357.46 53158.68 88888.00 2018-03-03 07:32:21.411 062 15533.09 357.46 53158.69 88888.00 2018-03-03 07:32:21.911 062 15533.12 357.44 53158.61 88888.00 2018-03-03 07:32:22.411 062 15533.14 357.40 53158.59 88888.00 2018-03-03 07:32:22.911 062 15533.13 357.38 53158.61 88888.00 2018-03-03 07:32:23.411 062 15533.07 357.37 53158.64 88888.00 2018-03-03 07:32:23.911 062 15533.06 357.40 53158.63 88888.00 2018-03-03 07:32:24.411 062 15533.10 357.44 53158.67 88888.00 2018-03-03 07:32:24.911 062 15533.09 357.39 53158.72 88888.00 2018-03-03 07:32:25.411 062 15533.09 357.40 53158.67 88888.00 2018-03-03 07:32:25.911 062 15533.12 357.40 53158.67 88888.00 2018-03-03 07:32:26.411 062 15533.13 357.39 53158.69 88888.00 2018-03-03 07:32:26.911 062 15533.07 357.38 53158.68 88888.00 2018-03-03 07:32:27.411 062 15533.09 357.34 53158.67 88888.00 2018-03-03 07:32:27.911 062 15533.12 357.36 53158.64 88888.00 2018-03-03 07:32:28.411 062 15533.07 357.34 53158.61 88888.00 2018-03-03 07:32:28.911 062 15533.04 357.33 53158.63 88888.00 2018-03-03 07:32:29.411 062 15533.04 357.33 53158.68 88888.00 2018-03-03 07:32:29.911 062 15533.04 357.33 53158.70 88888.00 2018-03-03 07:32:30.411 062 15533.05 357.32 53158.76 88888.00 2018-03-03 07:32:30.911 062 15533.06 357.30 53158.80 88888.00 2018-03-03 07:32:31.411 062 15533.10 357.28 53158.76 88888.00 2018-03-03 07:32:31.911 062 15533.08 357.29 53158.77 88888.00 2018-03-03 07:32:32.411 062 15533.08 357.30 53158.80 88888.00 2018-03-03 07:32:32.911 062 15533.07 357.31 53158.82 88888.00 2018-03-03 07:32:33.411 062 15533.09 357.29 53158.79 88888.00 2018-03-03 07:32:33.911 062 15533.07 357.31 53158.67 88888.00 2018-03-03 07:32:34.411 062 15533.12 357.33 53158.67 88888.00 2018-03-03 07:32:34.911 062 15533.12 357.33 53158.68 88888.00 2018-03-03 07:32:35.411 062 15533.13 357.36 53158.69 88888.00 2018-03-03 07:32:35.911 062 15533.17 357.33 53158.65 88888.00 2018-03-03 07:32:36.411 062 15533.12 357.31 53158.68 88888.00 2018-03-03 07:32:36.911 062 15533.17 357.29 53158.74 88888.00 2018-03-03 07:32:37.411 062 15533.22 357.29 53158.76 88888.00 2018-03-03 07:32:37.911 062 15533.19 357.21 53158.75 88888.00 2018-03-03 07:32:38.411 062 15533.12 357.21 53158.75 88888.00 2018-03-03 07:32:38.911 062 15533.13 357.25 53158.72 88888.00 2018-03-03 07:32:39.411 062 15533.15 357.20 53158.70 88888.00 2018-03-03 07:32:39.911 062 15533.12 357.22 53158.65 88888.00 2018-03-03 07:32:40.411 062 15533.12 357.25 53158.65 88888.00 2018-03-03 07:32:40.911 062 15533.12 357.21 53158.70 88888.00 2018-03-03 07:32:41.411 062 15533.10 357.19 53158.71 88888.00 2018-03-03 07:32:41.911 062 15533.12 357.22 53158.65 88888.00 2018-03-03 07:32:42.411 062 15533.10 357.24 53158.72 88888.00 2018-03-03 07:32:42.911 062 15533.10 357.25 53158.75 88888.00 2018-03-03 07:32:43.411 062 15533.14 357.28 53158.75 88888.00 2018-03-03 07:32:43.911 062 15533.18 357.30 53158.73 88888.00 2018-03-03 07:32:44.411 062 15533.16 357.29 53158.68 88888.00 2018-03-03 07:32:44.911 062 15533.14 357.25 53158.70 88888.00 2018-03-03 07:32:45.411 062 15533.17 357.27 53158.75 88888.00 2018-03-03 07:32:45.911 062 15533.18 357.24 53158.74 88888.00 2018-03-03 07:32:46.411 062 15533.18 357.27 53158.75 88888.00 2018-03-03 07:32:46.911 062 15533.24 357.24 53158.76 88888.00 2018-03-03 07:32:47.411 062 15533.26 357.28 53158.71 88888.00 2018-03-03 07:32:47.911 062 15533.26 357.27 53158.71 88888.00 2018-03-03 07:32:48.411 062 15533.27 357.28 53158.73 88888.00 2018-03-03 07:32:48.911 062 15533.23 357.24 53158.78 88888.00 2018-03-03 07:32:49.411 062 15533.21 357.22 53158.86 88888.00 2018-03-03 07:32:49.911 062 15533.19 357.22 53158.86 88888.00 2018-03-03 07:32:50.411 062 15533.19 357.24 53158.86 88888.00 2018-03-03 07:32:50.911 062 15533.24 357.22 53158.86 88888.00 2018-03-03 07:32:51.411 062 15533.24 357.21 53158.78 88888.00 2018-03-03 07:32:51.911 062 15533.24 357.21 53158.82 88888.00 2018-03-03 07:32:52.411 062 15533.31 357.23 53158.79 88888.00 2018-03-03 07:32:52.911 062 15533.31 357.22 53158.75 88888.00 2018-03-03 07:32:53.411 062 15533.27 357.20 53158.76 88888.00 2018-03-03 07:32:53.911 062 15533.28 357.21 53158.84 88888.00 2018-03-03 07:32:54.411 062 15533.26 357.22 53158.84 88888.00 2018-03-03 07:32:54.911 062 15533.29 357.20 53158.86 88888.00 2018-03-03 07:32:55.411 062 15533.32 357.22 53158.93 88888.00 2018-03-03 07:32:55.911 062 15533.34 357.21 53158.92 88888.00 2018-03-03 07:32:56.411 062 15533.35 357.16 53158.95 88888.00 2018-03-03 07:32:56.911 062 15533.32 357.16 53158.96 88888.00 2018-03-03 07:32:57.411 062 15533.32 357.22 53158.91 88888.00 2018-03-03 07:32:57.911 062 15533.33 357.22 53158.92 88888.00 2018-03-03 07:32:58.411 062 15533.38 357.24 53159.00 88888.00 2018-03-03 07:32:58.911 062 15533.36 357.30 53158.98 88888.00 2018-03-03 07:32:59.411 062 15533.32 357.30 53158.92 88888.00 2018-03-03 07:32:59.911 062 15533.33 357.27 53158.97 88888.00 2018-03-03 07:33:00.411 062 15533.36 357.23 53159.00 88888.00 2018-03-03 07:33:00.911 062 15533.36 357.22 53159.07 88888.00 2018-03-03 07:33:01.411 062 15533.37 357.22 53159.04 88888.00 2018-03-03 07:33:01.911 062 15533.37 357.24 53159.05 88888.00 2018-03-03 07:33:02.411 062 15533.34 357.22 53159.11 88888.00 2018-03-03 07:33:02.911 062 15533.35 357.27 53159.08 88888.00 2018-03-03 07:33:03.411 062 15533.34 357.30 53159.03 88888.00 2018-03-03 07:33:03.911 062 15533.31 357.28 53158.95 88888.00 2018-03-03 07:33:04.411 062 15533.34 357.29 53158.98 88888.00 2018-03-03 07:33:04.911 062 15533.37 357.23 53158.97 88888.00 2018-03-03 07:33:05.411 062 15533.40 357.24 53159.03 88888.00 2018-03-03 07:33:05.911 062 15533.44 357.24 53159.11 88888.00 2018-03-03 07:33:06.411 062 15533.42 357.21 53159.10 88888.00 2018-03-03 07:33:06.911 062 15533.40 357.24 53159.10 88888.00 2018-03-03 07:33:07.411 062 15533.42 357.25 53159.11 88888.00 2018-03-03 07:33:07.911 062 15533.41 357.24 53159.09 88888.00 2018-03-03 07:33:08.411 062 15533.42 357.25 53159.10 88888.00 2018-03-03 07:33:08.911 062 15533.41 357.27 53159.15 88888.00 2018-03-03 07:33:09.411 062 15533.38 357.24 53159.11 88888.00 2018-03-03 07:33:09.911 062 15533.42 357.27 53159.07 88888.00 2018-03-03 07:33:10.411 062 15533.37 357.30 53159.07 88888.00 2018-03-03 07:33:10.911 062 15533.36 357.30 53159.07 88888.00 2018-03-03 07:33:11.411 062 15533.35 357.30 53159.09 88888.00 2018-03-03 07:33:11.911 062 15533.35 357.29 53159.10 88888.00 2018-03-03 07:33:12.411 062 15533.34 357.27 53159.12 88888.00 2018-03-03 07:33:12.911 062 15533.36 357.23 53159.11 88888.00 2018-03-03 07:33:13.411 062 15533.38 357.27 53159.13 88888.00 2018-03-03 07:33:13.911 062 15533.42 357.25 53159.10 88888.00 2018-03-03 07:33:14.411 062 15533.45 357.22 53159.18 88888.00 2018-03-03 07:33:14.911 062 15533.40 357.24 53159.18 88888.00 2018-03-03 07:33:15.411 062 15533.40 357.24 53159.10 88888.00 2018-03-03 07:33:15.911 062 15533.41 357.25 53159.11 88888.00 2018-03-03 07:33:16.411 062 15533.42 357.25 53159.10 88888.00 2018-03-03 07:33:16.911 062 15533.40 357.27 53159.06 88888.00 2018-03-03 07:33:17.411 062 15533.42 357.24 53159.09 88888.00 2018-03-03 07:33:17.911 062 15533.38 357.21 53159.13 88888.00 2018-03-03 07:33:18.411 062 15533.37 357.21 53159.09 88888.00 2018-03-03 07:33:18.911 062 15533.42 357.20 53159.10 88888.00 2018-03-03 07:33:19.411 062 15533.47 357.19 53159.15 88888.00 2018-03-03 07:33:19.911 062 15533.45 357.19 53159.22 88888.00 2018-03-03 07:33:20.411 062 15533.44 357.16 53159.12 88888.00 2018-03-03 07:33:20.911 062 15533.44 357.19 53159.15 88888.00 2018-03-03 07:33:21.411 062 15533.46 357.16 53159.15 88888.00 2018-03-03 07:33:21.911 062 15533.42 357.13 53159.11 88888.00 2018-03-03 07:33:22.411 062 15533.44 357.11 53159.07 88888.00 2018-03-03 07:33:22.911 062 15533.46 357.08 53159.11 88888.00 2018-03-03 07:33:23.411 062 15533.50 357.10 53159.10 88888.00 2018-03-03 07:33:23.911 062 15533.49 357.08 53159.09 88888.00 2018-03-03 07:33:24.411 062 15533.46 357.06 53159.12 88888.00 2018-03-03 07:33:24.911 062 15533.50 357.03 53159.14 88888.00 2018-03-03 07:33:25.411 062 15533.49 357.05 53159.12 88888.00 2018-03-03 07:33:25.911 062 15533.44 357.02 53159.12 88888.00 2018-03-03 07:33:26.411 062 15533.46 356.97 53159.17 88888.00 2018-03-03 07:33:26.911 062 15533.47 356.95 53159.19 88888.00 2018-03-03 07:33:27.411 062 15533.47 356.96 53159.17 88888.00 2018-03-03 07:33:27.911 062 15533.50 356.94 53159.11 88888.00 2018-03-03 07:33:28.411 062 15533.50 356.94 53159.16 88888.00 2018-03-03 07:33:28.911 062 15533.49 356.95 53159.15 88888.00 2018-03-03 07:33:29.411 062 15533.55 356.94 53159.14 88888.00 2018-03-03 07:33:29.911 062 15533.56 356.95 53159.18 88888.00 2018-03-03 07:33:30.411 062 15533.54 356.95 53159.23 88888.00 2018-03-03 07:33:30.911 062 15533.60 356.93 53159.18 88888.00 2018-03-03 07:33:31.411 062 15533.62 356.88 53159.25 88888.00 2018-03-03 07:33:31.911 062 15533.61 356.87 53159.20 88888.00 2018-03-03 07:33:32.411 062 15533.61 356.84 53159.22 88888.00 2018-03-03 07:33:32.911 062 15533.58 356.88 53159.22 88888.00 2018-03-03 07:33:33.411 062 15533.54 356.92 53159.14 88888.00 2018-03-03 07:33:33.911 062 15533.55 356.93 53159.13 88888.00 2018-03-03 07:33:34.411 062 15533.50 356.90 53159.17 88888.00 2018-03-03 07:33:34.911 062 15533.50 356.89 53159.19 88888.00 2018-03-03 07:33:35.411 062 15533.50 356.86 53159.24 88888.00 2018-03-03 07:33:35.911 062 15533.55 356.85 53159.24 88888.00 2018-03-03 07:33:36.411 062 15533.54 356.92 53159.18 88888.00 2018-03-03 07:33:36.911 062 15533.54 357.04 53159.24 88888.00 2018-03-03 07:33:37.411 062 15533.59 357.05 53159.18 88888.00 2018-03-03 07:33:37.911 062 15533.55 356.98 53159.22 88888.00 2018-03-03 07:33:38.411 062 15533.54 356.98 53159.22 88888.00 2018-03-03 07:33:38.911 062 15533.56 356.99 53159.22 88888.00 2018-03-03 07:33:39.411 062 15533.50 356.94 53159.19 88888.00 2018-03-03 07:33:39.911 062 15533.52 356.92 53159.13 88888.00 2018-03-03 07:33:40.411 062 15533.54 356.93 53159.11 88888.00 2018-03-03 07:33:40.911 062 15533.56 356.86 53159.12 88888.00 2018-03-03 07:33:41.411 062 15533.54 356.87 53159.14 88888.00 2018-03-03 07:33:41.911 062 15533.54 356.93 53159.23 88888.00 2018-03-03 07:33:42.411 062 15533.55 356.93 53159.27 88888.00 2018-03-03 07:33:42.911 062 15533.59 356.95 53159.27 88888.00 2018-03-03 07:33:43.411 062 15533.59 356.94 53159.31 88888.00 2018-03-03 07:33:43.911 062 15533.61 356.92 53159.31 88888.00 2018-03-03 07:33:44.411 062 15533.61 356.88 53159.29 88888.00 2018-03-03 07:33:44.911 062 15533.60 356.89 53159.29 88888.00 2018-03-03 07:33:45.411 062 15533.55 356.88 53159.30 88888.00 2018-03-03 07:33:45.911 062 15533.54 356.92 53159.28 88888.00 2018-03-03 07:33:46.411 062 15533.56 356.94 53159.31 88888.00 2018-03-03 07:33:46.911 062 15533.56 356.92 53159.32 88888.00 2018-03-03 07:33:47.411 062 15533.53 356.90 53159.34 88888.00 2018-03-03 07:33:47.911 062 15533.55 356.94 53159.33 88888.00 2018-03-03 07:33:48.411 062 15533.59 356.95 53159.37 88888.00 2018-03-03 07:33:48.911 062 15533.60 356.98 53159.45 88888.00 2018-03-03 07:33:49.411 062 15533.60 357.01 53159.50 88888.00 2018-03-03 07:33:49.911 062 15533.62 357.02 53159.50 88888.00 2018-03-03 07:33:50.411 062 15533.60 357.01 53159.54 88888.00 2018-03-03 07:33:50.911 062 15533.55 357.03 53159.51 88888.00 2018-03-03 07:33:51.411 062 15533.56 356.99 53159.43 88888.00 2018-03-03 07:33:51.911 062 15533.58 357.01 53159.39 88888.00 2018-03-03 07:33:52.411 062 15533.56 357.03 53159.39 88888.00 2018-03-03 07:33:52.911 062 15533.60 357.06 53159.37 88888.00 2018-03-03 07:33:53.411 062 15533.62 357.03 53159.32 88888.00 2018-03-03 07:33:53.911 062 15533.59 357.02 53159.35 88888.00 2018-03-03 07:33:54.411 062 15533.61 357.01 53159.40 88888.00 2018-03-03 07:33:54.911 062 15533.64 357.02 53159.42 88888.00 2018-03-03 07:33:55.411 062 15533.63 357.03 53159.44 88888.00 2018-03-03 07:33:55.911 062 15533.59 357.03 53159.45 88888.00 2018-03-03 07:33:56.411 062 15533.58 357.08 53159.46 88888.00 2018-03-03 07:33:56.911 062 15533.61 357.10 53159.46 88888.00 2018-03-03 07:33:57.411 062 15533.65 357.11 53159.42 88888.00 2018-03-03 07:33:57.911 062 15533.67 357.14 53159.40 88888.00 2018-03-03 07:33:58.411 062 15533.64 357.14 53159.44 88888.00 2018-03-03 07:33:58.911 062 15533.64 357.12 53159.49 88888.00 2018-03-03 07:33:59.411 062 15533.65 357.11 53159.48 88888.00 2018-03-03 07:33:59.911 062 15533.69 357.10 53159.47 88888.00 2018-03-03 07:34:00.411 062 15533.68 357.07 53159.50 88888.00 2018-03-03 07:34:00.911 062 15533.68 357.12 53159.53 88888.00 2018-03-03 07:34:01.411 062 15533.68 357.15 53159.52 88888.00 2018-03-03 07:34:01.911 062 15533.70 357.16 53159.53 88888.00 2018-03-03 07:34:02.411 062 15533.74 357.18 53159.52 88888.00 2018-03-03 07:34:02.911 062 15533.71 357.16 53159.52 88888.00 2018-03-03 07:34:03.411 062 15533.68 357.13 53159.49 88888.00 2018-03-03 07:34:03.911 062 15533.70 357.15 53159.43 88888.00 2018-03-03 07:34:04.411 062 15533.73 357.15 53159.42 88888.00 2018-03-03 07:34:04.911 062 15533.70 357.14 53159.38 88888.00 2018-03-03 07:34:05.411 062 15533.69 357.18 53159.42 88888.00 2018-03-03 07:34:05.911 062 15533.74 357.15 53159.45 88888.00 2018-03-03 07:34:06.411 062 15533.74 357.16 53159.45 88888.00 2018-03-03 07:34:06.911 062 15533.80 357.14 53159.42 88888.00 2018-03-03 07:34:07.411 062 15533.80 357.15 53159.49 88888.00 2018-03-03 07:34:07.911 062 15533.80 357.15 53159.50 88888.00 2018-03-03 07:34:08.411 062 15533.81 357.16 53159.46 88888.00 2018-03-03 07:34:08.911 062 15533.85 357.20 53159.46 88888.00 2018-03-03 07:34:09.411 062 15533.85 357.16 53159.42 88888.00 2018-03-03 07:34:09.911 062 15533.86 357.13 53159.36 88888.00 2018-03-03 07:34:10.411 062 15533.88 357.13 53159.33 88888.00 2018-03-03 07:34:10.911 062 15533.90 357.15 53159.39 88888.00 2018-03-03 07:34:11.411 062 15533.90 357.13 53159.36 88888.00 2018-03-03 07:34:11.911 062 15533.83 357.12 53159.35 88888.00 2018-03-03 07:34:12.411 062 15533.82 357.13 53159.42 88888.00 2018-03-03 07:34:12.911 062 15533.81 357.12 53159.39 88888.00 2018-03-03 07:34:13.411 062 15533.78 357.06 53159.38 88888.00 2018-03-03 07:34:13.911 062 15533.78 357.08 53159.35 88888.00 2018-03-03 07:34:14.411 062 15533.74 357.13 53159.34 88888.00 2018-03-03 07:34:14.911 062 15533.78 357.18 53159.31 88888.00 2018-03-03 07:34:15.411 062 15533.77 357.15 53159.29 88888.00 2018-03-03 07:34:15.911 062 15533.79 357.14 53159.23 88888.00 2018-03-03 07:34:16.411 062 15533.80 357.14 53159.14 88888.00 2018-03-03 07:34:16.911 062 15533.85 357.10 53159.12 88888.00 2018-03-03 07:34:17.411 062 15533.85 357.08 53159.19 88888.00 2018-03-03 07:34:17.911 062 15533.86 357.10 53159.29 88888.00 2018-03-03 07:34:18.411 062 15533.88 357.08 53159.32 88888.00 2018-03-03 07:34:18.911 062 15533.88 357.06 53159.34 88888.00 2018-03-03 07:34:19.411 062 15533.87 357.07 53159.33 88888.00 2018-03-03 07:34:19.911 062 15533.89 357.03 53159.33 88888.00 2018-03-03 07:34:20.411 062 15533.89 357.06 53159.28 88888.00 2018-03-03 07:34:20.911 062 15533.85 357.06 53159.34 88888.00 2018-03-03 07:34:21.411 062 15533.80 357.04 53159.31 88888.00 2018-03-03 07:34:21.911 062 15533.83 357.03 53159.23 88888.00 2018-03-03 07:34:22.411 062 15533.88 357.03 53159.23 88888.00 2018-03-03 07:34:22.911 062 15533.91 357.01 53159.28 88888.00 2018-03-03 07:34:23.411 062 15533.91 357.05 53159.26 88888.00 2018-03-03 07:34:23.911 062 15533.92 357.08 53159.23 88888.00 2018-03-03 07:34:24.411 062 15533.94 357.04 53159.24 88888.00 2018-03-03 07:34:24.911 062 15533.94 357.03 53159.26 88888.00 2018-03-03 07:34:25.411 062 15533.91 357.05 53159.34 88888.00 2018-03-03 07:34:25.911 062 15533.88 357.11 53159.32 88888.00 2018-03-03 07:34:26.411 062 15533.91 357.14 53159.30 88888.00 2018-03-03 07:34:26.911 062 15533.90 357.12 53159.29 88888.00 2018-03-03 07:34:27.411 062 15533.91 357.10 53159.23 88888.00 2018-03-03 07:34:27.911 062 15533.97 357.13 53159.26 88888.00 2018-03-03 07:34:28.411 062 15533.96 357.13 53159.29 88888.00 2018-03-03 07:34:28.911 062 15533.92 357.07 53159.28 88888.00 2018-03-03 07:34:29.411 062 15533.96 357.05 53159.27 88888.00 2018-03-03 07:34:29.911 062 15533.96 357.07 53159.30 88888.00 2018-03-03 07:34:30.411 062 15533.95 357.11 53159.28 88888.00 2018-03-03 07:34:30.911 062 15533.96 357.07 53159.33 88888.00 2018-03-03 07:34:31.411 062 15533.97 357.05 53159.37 88888.00 2018-03-03 07:34:31.911 062 15533.94 357.04 53159.34 88888.00 2018-03-03 07:34:32.411 062 15533.96 357.04 53159.32 88888.00 2018-03-03 07:34:32.911 062 15533.91 357.06 53159.33 88888.00 2018-03-03 07:34:33.411 062 15533.91 357.10 53159.31 88888.00 2018-03-03 07:34:33.911 062 15533.91 357.07 53159.28 88888.00 2018-03-03 07:34:34.411 062 15533.94 357.05 53159.34 88888.00 2018-03-03 07:34:34.911 062 15533.95 357.07 53159.36 88888.00 2018-03-03 07:34:35.411 062 15533.97 357.08 53159.32 88888.00 2018-03-03 07:34:35.911 062 15533.92 357.13 53159.42 88888.00 2018-03-03 07:34:36.411 062 15533.95 357.13 53159.49 88888.00 2018-03-03 07:34:36.911 062 15533.98 357.13 53159.56 88888.00 2018-03-03 07:34:37.411 062 15533.97 357.13 53159.59 88888.00 2018-03-03 07:34:37.911 062 15533.91 357.12 53159.53 88888.00 2018-03-03 07:34:38.411 062 15533.89 357.12 53159.54 88888.00 2018-03-03 07:34:38.911 062 15533.89 357.16 53159.53 88888.00 2018-03-03 07:34:39.411 062 15533.91 357.16 53159.54 88888.00 2018-03-03 07:34:39.911 062 15533.91 357.19 53159.50 88888.00 2018-03-03 07:34:40.411 062 15533.90 357.19 53159.50 88888.00 2018-03-03 07:34:40.911 062 15533.88 357.19 53159.55 88888.00 2018-03-03 07:34:41.411 062 15533.92 357.16 53159.63 88888.00 2018-03-03 07:34:41.911 062 15533.95 357.15 53159.62 88888.00 2018-03-03 07:34:42.411 062 15533.94 357.19 53159.62 88888.00 2018-03-03 07:34:42.911 062 15533.90 357.15 53159.66 88888.00 2018-03-03 07:34:43.411 062 15533.83 357.16 53159.66 88888.00 2018-03-03 07:34:43.911 062 15533.87 357.21 53159.66 88888.00 2018-03-03 07:34:44.411 062 15533.90 357.19 53159.67 88888.00 2018-03-03 07:34:44.911 062 15533.86 357.21 53159.65 88888.00 2018-03-03 07:34:45.411 062 15533.83 357.23 53159.56 88888.00 2018-03-03 07:34:45.911 062 15533.86 357.18 53159.55 88888.00 2018-03-03 07:34:46.411 062 15533.83 357.16 53159.53 88888.00 2018-03-03 07:34:46.911 062 15533.85 357.18 53159.53 88888.00 2018-03-03 07:34:47.411 062 15533.88 357.18 53159.57 88888.00 2018-03-03 07:34:47.911 062 15533.89 357.19 53159.58 88888.00 2018-03-03 07:34:48.411 062 15533.89 357.18 53159.65 88888.00 2018-03-03 07:34:48.911 062 15533.92 357.16 53159.66 88888.00 2018-03-03 07:34:49.411 062 15533.94 357.19 53159.68 88888.00 2018-03-03 07:34:49.911 062 15533.89 357.18 53159.72 88888.00 2018-03-03 07:34:50.411 062 15533.85 357.20 53159.69 88888.00 2018-03-03 07:34:50.911 062 15533.83 357.22 53159.64 88888.00 2018-03-03 07:34:51.411 062 15533.79 357.21 53159.59 88888.00 2018-03-03 07:34:51.911 062 15533.81 357.20 53159.60 88888.00 2018-03-03 07:34:52.411 062 15533.85 357.19 53159.63 88888.00 2018-03-03 07:34:52.911 062 15533.88 357.15 53159.67 88888.00 2018-03-03 07:34:53.411 062 15533.89 357.15 53159.68 88888.00 2018-03-03 07:34:53.911 062 15533.83 357.19 53159.66 88888.00 2018-03-03 07:34:54.411 062 15533.83 357.18 53159.69 88888.00 2018-03-03 07:34:54.911 062 15533.85 357.19 53159.65 88888.00 2018-03-03 07:34:55.411 062 15533.86 357.16 53159.65 88888.00 2018-03-03 07:34:55.911 062 15533.85 357.20 53159.70 88888.00 2018-03-03 07:34:56.411 062 15533.82 357.19 53159.71 88888.00 2018-03-03 07:34:56.911 062 15533.76 357.19 53159.60 88888.00 2018-03-03 07:34:57.411 062 15533.81 357.18 53159.53 88888.00 2018-03-03 07:34:57.911 062 15533.81 357.15 53159.52 88888.00 2018-03-03 07:34:58.411 062 15533.74 357.13 53159.49 88888.00 2018-03-03 07:34:58.911 062 15533.76 357.15 53159.44 88888.00 2018-03-03 07:34:59.411 062 15533.73 357.15 53159.45 88888.00 2018-03-03 07:34:59.911 062 15533.78 357.16 53159.49 88888.00 2018-03-03 07:35:00.411 062 15533.77 357.12 53159.53 88888.00 2018-03-03 07:35:00.911 062 15533.78 357.07 53159.56 88888.00 2018-03-03 07:35:01.411 062 15533.80 357.06 53159.62 88888.00 2018-03-03 07:35:01.911 062 15533.80 357.02 53159.63 88888.00 2018-03-03 07:35:02.411 062 15533.79 357.04 53159.59 88888.00 2018-03-03 07:35:02.911 062 15533.74 357.04 53159.55 88888.00 2018-03-03 07:35:03.411 062 15533.73 357.03 53159.48 88888.00 2018-03-03 07:35:03.911 062 15533.76 357.05 53159.47 88888.00 2018-03-03 07:35:04.411 062 15533.80 357.03 53159.49 88888.00 2018-03-03 07:35:04.911 062 15533.80 357.05 53159.49 88888.00 2018-03-03 07:35:05.411 062 15533.76 357.06 53159.51 88888.00 2018-03-03 07:35:05.911 062 15533.80 357.07 53159.50 88888.00 2018-03-03 07:35:06.411 062 15533.87 356.98 53159.55 88888.00 2018-03-03 07:35:06.911 062 15533.87 356.97 53159.56 88888.00 2018-03-03 07:35:07.411 062 15533.87 357.03 53159.59 88888.00 2018-03-03 07:35:07.911 062 15533.86 357.04 53159.54 88888.00 2018-03-03 07:35:08.411 062 15533.86 357.02 53159.56 88888.00 2018-03-03 07:35:08.911 062 15533.81 356.96 53159.53 88888.00 2018-03-03 07:35:09.411 062 15533.81 357.01 53159.47 88888.00 2018-03-03 07:35:09.911 062 15533.87 356.98 53159.47 88888.00 2018-03-03 07:35:10.411 062 15533.82 356.97 53159.53 88888.00 2018-03-03 07:35:10.911 062 15533.78 357.01 53159.51 88888.00 2018-03-03 07:35:11.411 062 15533.80 357.02 53159.53 88888.00 2018-03-03 07:35:11.911 062 15533.79 356.94 53159.57 88888.00 2018-03-03 07:35:12.411 062 15533.74 356.88 53159.59 88888.00 2018-03-03 07:35:12.911 062 15533.73 356.90 53159.60 88888.00 2018-03-03 07:35:13.411 062 15533.71 356.92 53159.62 88888.00 2018-03-03 07:35:13.911 062 15533.69 356.95 53159.59 88888.00 2018-03-03 07:35:14.411 062 15533.67 356.90 53159.52 88888.00 2018-03-03 07:35:14.911 062 15533.64 356.84 53159.47 88888.00 2018-03-03 07:35:15.411 062 15533.64 356.81 53159.48 88888.00 2018-03-03 07:35:15.911 062 15533.64 356.85 53159.48 88888.00 2018-03-03 07:35:16.411 062 15533.64 356.88 53159.50 88888.00 2018-03-03 07:35:16.911 062 15533.63 356.89 53159.51 88888.00 2018-03-03 07:35:17.411 062 15533.62 356.86 53159.51 88888.00 2018-03-03 07:35:17.911 062 15533.65 356.88 53159.51 88888.00 2018-03-03 07:35:18.411 062 15533.64 356.88 53159.55 88888.00 2018-03-03 07:35:18.911 062 15533.64 356.87 53159.57 88888.00 2018-03-03 07:35:19.411 062 15533.61 356.84 53159.58 88888.00 2018-03-03 07:35:19.911 062 15533.61 356.84 53159.55 88888.00 2018-03-03 07:35:20.411 062 15533.60 356.89 53159.53 88888.00 2018-03-03 07:35:20.911 062 15533.58 356.90 53159.53 88888.00 2018-03-03 07:35:21.411 062 15533.55 356.89 53159.48 88888.00 2018-03-03 07:35:21.911 062 15533.59 356.89 53159.46 88888.00 2018-03-03 07:35:22.411 062 15533.56 356.82 53159.50 88888.00 2018-03-03 07:35:22.911 062 15533.59 356.81 53159.49 88888.00 2018-03-03 07:35:23.411 062 15533.56 356.80 53159.49 88888.00 2018-03-03 07:35:23.911 062 15533.53 356.85 53159.53 88888.00 2018-03-03 07:35:24.411 062 15533.51 356.84 53159.59 88888.00 2018-03-03 07:35:24.911 062 15533.51 356.80 53159.63 88888.00 2018-03-03 07:35:25.411 062 15533.55 356.84 53159.57 88888.00 2018-03-03 07:35:25.911 062 15533.60 356.82 53159.58 88888.00 2018-03-03 07:35:26.411 062 15533.64 356.82 53159.62 88888.00 2018-03-03 07:35:26.911 062 15533.63 356.84 53159.65 88888.00 2018-03-03 07:35:27.411 062 15533.60 356.82 53159.62 88888.00 2018-03-03 07:35:27.911 062 15533.56 356.87 53159.57 88888.00 2018-03-03 07:35:28.411 062 15533.55 356.87 53159.56 88888.00 2018-03-03 07:35:28.911 062 15533.56 356.89 53159.63 88888.00 2018-03-03 07:35:29.411 062 15533.59 356.89 53159.67 88888.00 2018-03-03 07:35:29.911 062 15533.59 356.94 53159.72 88888.00 2018-03-03 07:35:30.411 062 15533.56 356.90 53159.73 88888.00 2018-03-03 07:35:30.911 062 15533.56 356.89 53159.73 88888.00 2018-03-03 07:35:31.411 062 15533.58 356.89 53159.74 88888.00 2018-03-03 07:35:31.911 062 15533.59 356.89 53159.74 88888.00 2018-03-03 07:35:32.411 062 15533.52 356.89 53159.74 88888.00 2018-03-03 07:35:32.911 062 15533.54 356.86 53159.67 88888.00 2018-03-03 07:35:33.411 062 15533.55 356.88 53159.69 88888.00 2018-03-03 07:35:33.911 062 15533.59 356.93 53159.74 88888.00 2018-03-03 07:35:34.411 062 15533.62 356.93 53159.74 88888.00 2018-03-03 07:35:34.911 062 15533.63 356.88 53159.73 88888.00 2018-03-03 07:35:35.411 062 15533.60 356.85 53159.75 88888.00 2018-03-03 07:35:35.911 062 15533.58 356.86 53159.74 88888.00 2018-03-03 07:35:36.411 062 15533.56 356.84 53159.76 88888.00 2018-03-03 07:35:36.911 062 15533.55 356.87 53159.78 88888.00 2018-03-03 07:35:37.411 062 15533.58 356.86 53159.83 88888.00 2018-03-03 07:35:37.911 062 15533.63 356.86 53159.88 88888.00 2018-03-03 07:35:38.411 062 15533.63 356.85 53159.89 88888.00 2018-03-03 07:35:38.911 062 15533.61 356.82 53159.86 88888.00 2018-03-03 07:35:39.411 062 15533.59 356.80 53159.78 88888.00 2018-03-03 07:35:39.911 062 15533.56 356.80 53159.74 88888.00 2018-03-03 07:35:40.411 062 15533.62 356.85 53159.71 88888.00 2018-03-03 07:35:40.911 062 15533.63 356.76 53159.73 88888.00 2018-03-03 07:35:41.411 062 15533.62 356.82 53159.76 88888.00 2018-03-03 07:35:41.911 062 15533.67 356.85 53159.85 88888.00 2018-03-03 07:35:42.411 062 15533.62 356.85 53159.90 88888.00 2018-03-03 07:35:42.911 062 15533.60 356.85 53159.87 88888.00 2018-03-03 07:35:43.411 062 15533.65 356.86 53159.88 88888.00 2018-03-03 07:35:43.911 062 15533.68 356.85 53159.83 88888.00 2018-03-03 07:35:44.411 062 15533.70 356.85 53159.83 88888.00 2018-03-03 07:35:44.911 062 15533.68 356.84 53159.82 88888.00 2018-03-03 07:35:45.411 062 15533.70 356.84 53159.74 88888.00 2018-03-03 07:35:45.911 062 15533.72 356.79 53159.78 88888.00 2018-03-03 07:35:46.411 062 15533.74 356.80 53159.78 88888.00 2018-03-03 07:35:46.911 062 15533.73 356.84 53159.77 88888.00 2018-03-03 07:35:47.411 062 15533.71 356.80 53159.74 88888.00 2018-03-03 07:35:47.911 062 15533.69 356.78 53159.79 88888.00 2018-03-03 07:35:48.411 062 15533.70 356.77 53159.83 88888.00 2018-03-03 07:35:48.911 062 15533.68 356.76 53159.79 88888.00 2018-03-03 07:35:49.411 062 15533.64 356.73 53159.80 88888.00 2018-03-03 07:35:49.911 062 15533.63 356.76 53159.88 88888.00 2018-03-03 07:35:50.411 062 15533.64 356.78 53159.84 88888.00 2018-03-03 07:35:50.911 062 15533.65 356.75 53159.83 88888.00 2018-03-03 07:35:51.411 062 15533.65 356.71 53159.82 88888.00 2018-03-03 07:35:51.911 062 15533.67 356.70 53159.86 88888.00 2018-03-03 07:35:52.411 062 15533.69 356.72 53159.86 88888.00 2018-03-03 07:35:52.911 062 15533.72 356.72 53159.82 88888.00 2018-03-03 07:35:53.411 062 15533.68 356.73 53159.85 88888.00 2018-03-03 07:35:53.911 062 15533.67 356.75 53159.87 88888.00 2018-03-03 07:35:54.411 062 15533.62 356.72 53159.85 88888.00 2018-03-03 07:35:54.911 062 15533.61 356.69 53159.88 88888.00 2018-03-03 07:35:55.411 062 15533.59 356.68 53159.87 88888.00 2018-03-03 07:35:55.911 062 15533.61 356.70 53159.87 88888.00 2018-03-03 07:35:56.411 062 15533.63 356.68 53159.83 88888.00 2018-03-03 07:35:56.911 062 15533.62 356.64 53159.83 88888.00 2018-03-03 07:35:57.411 062 15533.62 356.63 53159.85 88888.00 2018-03-03 07:35:57.911 062 15533.61 356.65 53159.84 88888.00 2018-03-03 07:35:58.411 062 15533.60 356.69 53159.88 88888.00 2018-03-03 07:35:58.911 062 15533.67 356.75 53159.86 88888.00 2018-03-03 07:35:59.411 062 15533.67 356.72 53159.87 88888.00 2018-03-03 07:35:59.911 062 15533.59 356.69 53159.88 88888.00 2018-03-03 07:36:00.411 062 15533.59 356.67 53159.92 88888.00 2018-03-03 07:36:00.911 062 15533.56 356.68 53159.92 88888.00 2018-03-03 07:36:01.411 062 15533.56 356.73 53159.97 88888.00 2018-03-03 07:36:01.911 062 15533.58 356.71 53159.93 88888.00 2018-03-03 07:36:02.411 062 15533.61 356.71 53159.89 88888.00 2018-03-03 07:36:02.911 062 15533.59 356.69 53159.92 88888.00 2018-03-03 07:36:03.411 062 15533.58 356.67 53159.93 88888.00 2018-03-03 07:36:03.911 062 15533.58 356.69 53159.87 88888.00 2018-03-03 07:36:04.411 062 15533.58 356.70 53159.88 88888.00 2018-03-03 07:36:04.911 062 15533.56 356.71 53159.90 88888.00 2018-03-03 07:36:05.411 062 15533.54 356.69 53159.92 88888.00 2018-03-03 07:36:05.911 062 15533.52 356.64 53159.94 88888.00 2018-03-03 07:36:06.411 062 15533.52 356.59 53159.95 88888.00 2018-03-03 07:36:06.911 062 15533.54 356.63 53159.97 88888.00 2018-03-03 07:36:07.411 062 15533.56 356.63 53159.99 88888.00 2018-03-03 07:36:07.911 062 15533.54 356.68 53159.96 88888.00 2018-03-03 07:36:08.411 062 15533.58 356.70 53159.93 88888.00 2018-03-03 07:36:08.911 062 15533.60 356.67 53159.93 88888.00 2018-03-03 07:36:09.411 062 15533.60 356.61 53159.90 88888.00 2018-03-03 07:36:09.911 062 15533.60 356.60 53159.85 88888.00 2018-03-03 07:36:10.411 062 15533.60 356.60 53159.85 88888.00 2018-03-03 07:36:10.911 062 15533.60 356.62 53159.88 88888.00 2018-03-03 07:36:11.411 062 15533.65 356.61 53159.91 88888.00 2018-03-03 07:36:11.911 062 15533.61 356.61 53159.90 88888.00 2018-03-03 07:36:12.411 062 15533.58 356.59 53159.87 88888.00 2018-03-03 07:36:12.911 062 15533.56 356.59 53159.90 88888.00 2018-03-03 07:36:13.411 062 15533.54 356.61 53159.90 88888.00 2018-03-03 07:36:13.911 062 15533.59 356.58 53159.93 88888.00 2018-03-03 07:36:14.411 062 15533.61 356.56 53159.91 88888.00 2018-03-03 07:36:14.911 062 15533.58 356.55 53159.92 88888.00 2018-03-03 07:36:15.412 062 15533.55 356.54 53159.87 88888.00 2018-03-03 07:36:15.912 062 15533.62 356.58 53159.87 88888.00 2018-03-03 07:36:16.412 062 15533.63 356.58 53159.90 88888.00 2018-03-03 07:36:16.912 062 15533.62 356.58 53159.89 88888.00 2018-03-03 07:36:17.412 062 15533.61 356.56 53159.88 88888.00 2018-03-03 07:36:17.912 062 15533.62 356.60 53159.92 88888.00 2018-03-03 07:36:18.412 062 15533.60 356.61 53159.93 88888.00 2018-03-03 07:36:18.912 062 15533.62 356.64 53159.94 88888.00 2018-03-03 07:36:19.412 062 15533.67 356.63 53159.95 88888.00 2018-03-03 07:36:19.912 062 15533.68 356.59 53159.94 88888.00 2018-03-03 07:36:20.412 062 15533.62 356.56 53159.92 88888.00 2018-03-03 07:36:20.912 062 15533.58 356.55 53159.89 88888.00 2018-03-03 07:36:21.412 062 15533.60 356.53 53159.87 88888.00 2018-03-03 07:36:21.912 062 15533.56 356.51 53159.90 88888.00 2018-03-03 07:36:22.412 062 15533.59 356.52 53159.89 88888.00 2018-03-03 07:36:22.912 062 15533.56 356.55 53159.87 88888.00 2018-03-03 07:36:23.412 062 15533.55 356.55 53159.89 88888.00 2018-03-03 07:36:23.912 062 15533.54 356.55 53159.90 88888.00 2018-03-03 07:36:24.412 062 15533.56 356.53 53159.98 88888.00 2018-03-03 07:36:24.912 062 15533.58 356.53 53159.93 88888.00 2018-03-03 07:36:25.412 062 15533.61 356.53 53159.91 88888.00 2018-03-03 07:36:25.912 062 15533.56 356.55 53159.96 88888.00 2018-03-03 07:36:26.412 062 15533.52 356.55 53159.93 88888.00 2018-03-03 07:36:26.912 062 15533.52 356.52 53159.92 88888.00 2018-03-03 07:36:27.412 062 15533.53 356.47 53159.96 88888.00 2018-03-03 07:36:27.912 062 15533.55 356.49 53159.95 88888.00 2018-03-03 07:36:28.412 062 15533.60 356.51 53159.96 88888.00 2018-03-03 07:36:28.912 062 15533.58 356.50 53159.95 88888.00 2018-03-03 07:36:29.412 062 15533.52 356.51 53159.95 88888.00 2018-03-03 07:36:29.912 062 15533.50 356.50 53160.05 88888.00 2018-03-03 07:36:30.412 062 15533.50 356.49 53160.13 88888.00 2018-03-03 07:36:30.912 062 15533.51 356.54 53160.14 88888.00 2018-03-03 07:36:31.412 062 15533.47 356.54 53160.12 88888.00 2018-03-03 07:36:31.912 062 15533.50 356.53 53160.11 88888.00 2018-03-03 07:36:32.412 062 15533.53 356.53 53160.06 88888.00 2018-03-03 07:36:32.912 062 15533.53 356.58 53160.07 88888.00 2018-03-03 07:36:33.412 062 15533.52 356.58 53160.01 88888.00 2018-03-03 07:36:33.912 062 15533.52 356.59 53160.06 88888.00 2018-03-03 07:36:34.412 062 15533.51 356.63 53160.15 88888.00 2018-03-03 07:36:34.912 062 15533.47 356.61 53160.18 88888.00 2018-03-03 07:36:35.412 062 15533.49 356.63 53160.16 88888.00 2018-03-03 07:36:35.912 062 15533.47 356.64 53160.17 88888.00 2018-03-03 07:36:36.412 062 15533.49 356.64 53160.17 88888.00 2018-03-03 07:36:36.912 062 15533.47 356.63 53160.15 88888.00 2018-03-03 07:36:37.412 062 15533.45 356.63 53160.12 88888.00 2018-03-03 07:36:37.912 062 15533.41 356.68 53160.10 88888.00 2018-03-03 07:36:38.412 062 15533.41 356.69 53160.12 88888.00 2018-03-03 07:36:38.912 062 15533.45 356.68 53160.15 88888.00 2018-03-03 07:36:39.412 062 15533.42 356.70 53160.03 88888.00 2018-03-03 07:36:39.912 062 15533.44 356.73 53159.98 88888.00 2018-03-03 07:36:40.412 062 15533.50 356.72 53160.08 88888.00 2018-03-03 07:36:40.912 062 15533.43 356.75 53160.14 88888.00 2018-03-03 07:36:41.412 062 15533.42 356.73 53160.12 88888.00 2018-03-03 07:36:41.912 062 15533.43 356.70 53160.20 88888.00 2018-03-03 07:36:42.412 062 15533.41 356.70 53160.23 88888.00 2018-03-03 07:36:42.912 062 15533.38 356.73 53160.26 88888.00 2018-03-03 07:36:43.412 062 15533.43 356.75 53160.21 88888.00 2018-03-03 07:36:43.912 062 15533.37 356.75 53160.24 88888.00 2018-03-03 07:36:44.412 062 15533.40 356.73 53160.27 88888.00 2018-03-03 07:36:44.912 062 15533.42 356.73 53160.26 88888.00 2018-03-03 07:36:45.412 062 15533.40 356.70 53160.25 88888.00 2018-03-03 07:36:45.912 062 15533.43 356.73 53160.23 88888.00 2018-03-03 07:36:46.412 062 15533.43 356.75 53160.23 88888.00 2018-03-03 07:36:46.912 062 15533.41 356.81 53160.24 88888.00 2018-03-03 07:36:47.412 062 15533.38 356.78 53160.26 88888.00 2018-03-03 07:36:47.912 062 15533.37 356.81 53160.24 88888.00 2018-03-03 07:36:48.412 062 15533.43 356.85 53160.25 88888.00 2018-03-03 07:36:48.912 062 15533.47 356.82 53160.29 88888.00 2018-03-03 07:36:49.412 062 15533.44 356.78 53160.26 88888.00 2018-03-03 07:36:49.912 062 15533.45 356.78 53160.25 88888.00 2018-03-03 07:36:50.412 062 15533.41 356.78 53160.25 88888.00 2018-03-03 07:36:50.912 062 15533.38 356.81 53160.17 88888.00 2018-03-03 07:36:51.412 062 15533.37 356.81 53160.17 88888.00 2018-03-03 07:36:51.912 062 15533.41 356.81 53160.17 88888.00 2018-03-03 07:36:52.412 062 15533.41 356.81 53160.19 88888.00 2018-03-03 07:36:52.912 062 15533.44 356.80 53160.19 88888.00 2018-03-03 07:36:53.412 062 15533.40 356.80 53160.19 88888.00 2018-03-03 07:36:53.912 062 15533.38 356.82 53160.26 88888.00 2018-03-03 07:36:54.412 062 15533.40 356.81 53160.28 88888.00 2018-03-03 07:36:54.912 062 15533.40 356.80 53160.18 88888.00 2018-03-03 07:36:55.412 062 15533.42 356.79 53160.21 88888.00 2018-03-03 07:36:55.912 062 15533.35 356.76 53160.15 88888.00 2018-03-03 07:36:56.412 062 15533.34 356.72 53160.10 88888.00 2018-03-03 07:36:56.912 062 15533.35 356.71 53160.06 88888.00 2018-03-03 07:36:57.412 062 15533.36 356.71 53160.11 88888.00 2018-03-03 07:36:57.912 062 15533.36 356.77 53160.14 88888.00 2018-03-03 07:36:58.412 062 15533.38 356.78 53160.14 88888.00 2018-03-03 07:36:58.912 062 15533.36 356.73 53160.16 88888.00 2018-03-03 07:36:59.412 062 15533.37 356.73 53160.16 88888.00 2018-03-03 07:36:59.912 062 15533.33 356.78 53160.12 88888.00 2018-03-03 07:37:00.412 062 15533.32 356.80 53160.04 88888.00 2018-03-03 07:37:00.912 062 15533.36 356.79 53160.08 88888.00 2018-03-03 07:37:01.412 062 15533.37 356.80 53160.11 88888.00 2018-03-03 07:37:01.912 062 15533.36 356.79 53160.09 88888.00 2018-03-03 07:37:02.412 062 15533.34 356.71 53160.10 88888.00 2018-03-03 07:37:02.912 062 15533.31 356.65 53160.06 88888.00 2018-03-03 07:37:03.412 062 15533.35 356.69 53160.04 88888.00 2018-03-03 07:37:03.912 062 15533.38 356.70 53160.03 88888.00 2018-03-03 07:37:04.412 062 15533.40 356.68 53160.03 88888.00 2018-03-03 07:37:04.912 062 15533.43 356.67 53160.04 88888.00 2018-03-03 07:37:05.412 062 15533.41 356.65 53160.11 88888.00 2018-03-03 07:37:05.912 062 15533.40 356.67 53160.20 88888.00 2018-03-03 07:37:06.412 062 15533.40 356.68 53160.21 88888.00 2018-03-03 07:37:06.912 062 15533.37 356.65 53160.13 88888.00 2018-03-03 07:37:07.412 062 15533.38 356.62 53160.11 88888.00 2018-03-03 07:37:07.912 062 15533.36 356.64 53160.13 88888.00 2018-03-03 07:37:08.412 062 15533.38 356.69 53160.13 88888.00 2018-03-03 07:37:08.912 062 15533.40 356.70 53160.17 88888.00 2018-03-03 07:37:09.412 062 15533.42 356.71 53160.16 88888.00 2018-03-03 07:37:09.912 062 15533.37 356.71 53160.16 88888.00 2018-03-03 07:37:10.412 062 15533.37 356.67 53160.11 88888.00 2018-03-03 07:37:10.912 062 15533.40 356.64 53160.09 88888.00 2018-03-03 07:37:11.412 062 15533.36 356.64 53160.13 88888.00 2018-03-03 07:37:11.912 062 15533.40 356.65 53160.18 88888.00 2018-03-03 07:37:12.412 062 15533.38 356.64 53160.23 88888.00 2018-03-03 07:37:12.912 062 15533.38 356.62 53160.23 88888.00 2018-03-03 07:37:13.412 062 15533.38 356.64 53160.21 88888.00 2018-03-03 07:37:13.912 062 15533.34 356.67 53160.27 88888.00 2018-03-03 07:37:14.412 062 15533.34 356.60 53160.28 88888.00 2018-03-03 07:37:14.912 062 15533.34 356.61 53160.18 88888.00 2018-03-03 07:37:15.412 062 15533.34 356.61 53160.11 88888.00 2018-03-03 07:37:15.912 062 15533.32 356.60 53160.09 88888.00 2018-03-03 07:37:16.412 062 15533.31 356.62 53160.17 88888.00 2018-03-03 07:37:16.912 062 15533.32 356.65 53160.15 88888.00 2018-03-03 07:37:17.412 062 15533.31 356.62 53160.15 88888.00 2018-03-03 07:37:17.912 062 15533.36 356.59 53160.20 88888.00 2018-03-03 07:37:18.412 062 15533.35 356.56 53160.24 88888.00 2018-03-03 07:37:18.912 062 15533.32 356.59 53160.20 88888.00 2018-03-03 07:37:19.412 062 15533.32 356.56 53160.20 88888.00 2018-03-03 07:37:19.912 062 15533.35 356.59 53160.31 88888.00 2018-03-03 07:37:20.412 062 15533.40 356.60 53160.34 88888.00 2018-03-03 07:37:20.912 062 15533.38 356.55 53160.28 88888.00 2018-03-03 07:37:21.412 062 15533.37 356.55 53160.23 88888.00 2018-03-03 07:37:21.912 062 15533.33 356.59 53160.24 88888.00 2018-03-03 07:37:22.412 062 15533.29 356.60 53160.27 88888.00 2018-03-03 07:37:22.912 062 15533.29 356.58 53160.25 88888.00 2018-03-03 07:37:23.412 062 15533.29 356.56 53160.27 88888.00 2018-03-03 07:37:23.912 062 15533.34 356.54 53160.28 88888.00 2018-03-03 07:37:24.412 062 15533.27 356.53 53160.31 88888.00 2018-03-03 07:37:24.912 062 15533.29 356.53 53160.31 88888.00 2018-03-03 07:37:25.412 062 15533.29 356.52 53160.32 88888.00 2018-03-03 07:37:25.912 062 15533.32 356.54 53160.34 88888.00 2018-03-03 07:37:26.412 062 15533.33 356.59 53160.33 88888.00 2018-03-03 07:37:26.912 062 15533.33 356.52 53160.33 88888.00 2018-03-03 07:37:27.412 062 15533.31 356.51 53160.31 88888.00 2018-03-03 07:37:27.912 062 15533.32 356.46 53160.34 88888.00 2018-03-03 07:37:28.412 062 15533.40 356.47 53160.37 88888.00 2018-03-03 07:37:28.912 062 15533.47 356.47 53160.37 88888.00 2018-03-03 07:37:29.412 062 15533.46 356.51 53160.44 88888.00 2018-03-03 07:37:29.912 062 15533.45 356.53 53160.41 88888.00 2018-03-03 07:37:30.412 062 15533.44 356.54 53160.40 88888.00 2018-03-03 07:37:30.912 062 15533.46 356.53 53160.46 88888.00 2018-03-03 07:37:31.412 062 15533.42 356.52 53160.49 88888.00 2018-03-03 07:37:31.912 062 15533.41 356.49 53160.47 88888.00 2018-03-03 07:37:32.412 062 15533.41 356.58 53160.44 88888.00 2018-03-03 07:37:32.912 062 15533.38 356.60 53160.40 88888.00 2018-03-03 07:37:33.412 062 15533.38 356.58 53160.37 88888.00 2018-03-03 07:37:33.912 062 15533.34 356.58 53160.34 88888.00 2018-03-03 07:37:34.412 062 15533.33 356.59 53160.30 88888.00 2018-03-03 07:37:34.912 062 15533.34 356.58 53160.31 88888.00 2018-03-03 07:37:35.412 062 15533.41 356.58 53160.33 88888.00 2018-03-03 07:37:35.912 062 15533.38 356.63 53160.41 88888.00 2018-03-03 07:37:36.412 062 15533.43 356.62 53160.49 88888.00 2018-03-03 07:37:36.912 062 15533.44 356.62 53160.49 88888.00 2018-03-03 07:37:37.412 062 15533.46 356.65 53160.53 88888.00 2018-03-03 07:37:37.912 062 15533.44 356.67 53160.55 88888.00 2018-03-03 07:37:38.412 062 15533.46 356.65 53160.57 88888.00 2018-03-03 07:37:38.912 062 15533.45 356.64 53160.44 88888.00 2018-03-03 07:37:39.412 062 15533.42 356.65 53160.38 88888.00 2018-03-03 07:37:39.912 062 15533.42 356.65 53160.39 88888.00 2018-03-03 07:37:40.412 062 15533.41 356.69 53160.45 88888.00 2018-03-03 07:37:40.912 062 15533.44 356.68 53160.46 88888.00 2018-03-03 07:37:41.412 062 15533.46 356.65 53160.50 88888.00 2018-03-03 07:37:41.912 062 15533.43 356.64 53160.52 88888.00 2018-03-03 07:37:42.412 062 15533.44 356.67 53160.56 88888.00 2018-03-03 07:37:42.912 062 15533.49 356.68 53160.64 88888.00 2018-03-03 07:37:43.412 062 15533.50 356.70 53160.61 88888.00 2018-03-03 07:37:43.912 062 15533.46 356.67 53160.63 88888.00 2018-03-03 07:37:44.412 062 15533.45 356.68 53160.58 88888.00 2018-03-03 07:37:44.912 062 15533.46 356.69 53160.55 88888.00 2018-03-03 07:37:45.412 062 15533.49 356.71 53160.52 88888.00 2018-03-03 07:37:45.912 062 15533.47 356.72 53160.51 88888.00 2018-03-03 07:37:46.412 062 15533.49 356.68 53160.55 88888.00 2018-03-03 07:37:46.912 062 15533.52 356.71 53160.54 88888.00 2018-03-03 07:37:47.412 062 15533.54 356.75 53160.59 88888.00 2018-03-03 07:37:47.912 062 15533.54 356.72 53160.65 88888.00 2018-03-03 07:37:48.412 062 15533.47 356.71 53160.63 88888.00 2018-03-03 07:37:48.912 062 15533.44 356.71 53160.61 88888.00 2018-03-03 07:37:49.412 062 15533.46 356.72 53160.64 88888.00 2018-03-03 07:37:49.912 062 15533.51 356.72 53160.67 88888.00 2018-03-03 07:37:50.412 062 15533.49 356.70 53160.67 88888.00 2018-03-03 07:37:50.912 062 15533.50 356.70 53160.67 88888.00 2018-03-03 07:37:51.412 062 15533.50 356.70 53160.64 88888.00 2018-03-03 07:37:51.912 062 15533.53 356.71 53160.63 88888.00 2018-03-03 07:37:52.412 062 15533.55 356.70 53160.67 88888.00 2018-03-03 07:37:52.912 062 15533.54 356.68 53160.68 88888.00 2018-03-03 07:37:53.412 062 15533.51 356.67 53160.69 88888.00 2018-03-03 07:37:53.912 062 15533.52 356.70 53160.69 88888.00 2018-03-03 07:37:54.412 062 15533.55 356.72 53160.68 88888.00 2018-03-03 07:37:54.912 062 15533.56 356.75 53160.72 88888.00 2018-03-03 07:37:55.412 062 15533.56 356.72 53160.79 88888.00 2018-03-03 07:37:55.912 062 15533.59 356.69 53160.75 88888.00 2018-03-03 07:37:56.412 062 15533.60 356.75 53160.74 88888.00 2018-03-03 07:37:56.912 062 15533.61 356.77 53160.71 88888.00 2018-03-03 07:37:57.412 062 15533.61 356.78 53160.66 88888.00 2018-03-03 07:37:57.912 062 15533.61 356.75 53160.65 88888.00 2018-03-03 07:37:58.412 062 15533.61 356.75 53160.66 88888.00 2018-03-03 07:37:58.912 062 15533.65 356.76 53160.59 88888.00 2018-03-03 07:37:59.412 062 15533.67 356.79 53160.63 88888.00 2018-03-03 07:37:59.912 062 15533.73 356.80 53160.64 88888.00 2018-03-03 07:38:00.412 062 15533.74 356.82 53160.72 88888.00 2018-03-03 07:38:00.912 062 15533.74 356.85 53160.67 88888.00 2018-03-03 07:38:01.412 062 15533.76 356.86 53160.63 88888.00 2018-03-03 07:38:01.912 062 15533.76 356.84 53160.69 88888.00 2018-03-03 07:38:02.412 062 15533.74 356.82 53160.65 88888.00 2018-03-03 07:38:02.912 062 15533.71 356.82 53160.63 88888.00 2018-03-03 07:38:03.412 062 15533.68 356.81 53160.59 88888.00 2018-03-03 07:38:03.912 062 15533.73 356.81 53160.58 88888.00 2018-03-03 07:38:04.412 062 15533.78 356.78 53160.68 88888.00 2018-03-03 07:38:04.912 062 15533.79 356.81 53160.68 88888.00 2018-03-03 07:38:05.412 062 15533.81 356.84 53160.65 88888.00 2018-03-03 07:38:05.912 062 15533.79 356.84 53160.66 88888.00 2018-03-03 07:38:06.412 062 15533.78 356.79 53160.71 88888.00 2018-03-03 07:38:06.912 062 15533.78 356.81 53160.77 88888.00 2018-03-03 07:38:07.412 062 15533.79 356.87 53160.74 88888.00 2018-03-03 07:38:07.912 062 15533.78 356.87 53160.73 88888.00 2018-03-03 07:38:08.412 062 15533.76 356.81 53160.71 88888.00 2018-03-03 07:38:08.912 062 15533.71 356.81 53160.66 88888.00 2018-03-03 07:38:09.412 062 15533.69 356.87 53160.69 88888.00 2018-03-03 07:38:09.912 062 15533.74 356.88 53160.75 88888.00 2018-03-03 07:38:10.412 062 15533.79 356.88 53160.71 88888.00 2018-03-03 07:38:10.912 062 15533.79 356.89 53160.70 88888.00 2018-03-03 07:38:11.412 062 15533.73 356.97 53160.74 88888.00 2018-03-03 07:38:11.912 062 15533.74 356.97 53160.84 88888.00 2018-03-03 07:38:12.412 062 15533.78 356.94 53160.84 88888.00 2018-03-03 07:38:12.912 062 15533.76 356.90 53160.80 88888.00 2018-03-03 07:38:13.412 062 15533.76 356.90 53160.84 88888.00 2018-03-03 07:38:13.912 062 15533.74 356.89 53160.81 88888.00 2018-03-03 07:38:14.412 062 15533.71 356.92 53160.80 88888.00 2018-03-03 07:38:14.912 062 15533.72 356.93 53160.78 88888.00 2018-03-03 07:38:15.412 062 15533.67 356.94 53160.71 88888.00 2018-03-03 07:38:15.912 062 15533.70 356.95 53160.75 88888.00 2018-03-03 07:38:16.412 062 15533.74 356.98 53160.78 88888.00 2018-03-03 07:38:16.912 062 15533.72 357.02 53160.80 88888.00 2018-03-03 07:38:17.412 062 15533.73 357.01 53160.84 88888.00 2018-03-03 07:38:17.912 062 15533.70 357.06 53160.89 88888.00 2018-03-03 07:38:18.412 062 15533.72 357.05 53160.87 88888.00 2018-03-03 07:38:18.912 062 15533.69 357.10 53160.86 88888.00 2018-03-03 07:38:19.412 062 15533.73 357.12 53160.87 88888.00 2018-03-03 07:38:19.912 062 15533.73 357.13 53160.88 88888.00 2018-03-03 07:38:20.412 062 15533.71 357.08 53160.86 88888.00 2018-03-03 07:38:20.912 062 15533.74 357.14 53160.79 88888.00 2018-03-03 07:38:21.412 062 15533.77 357.14 53160.79 88888.00 2018-03-03 07:38:21.912 062 15533.76 357.13 53160.88 88888.00 2018-03-03 07:38:22.412 062 15533.78 357.14 53160.90 88888.00 2018-03-03 07:38:22.912 062 15533.79 357.15 53160.89 88888.00 2018-03-03 07:38:23.412 062 15533.79 357.18 53160.90 88888.00 2018-03-03 07:38:23.912 062 15533.81 357.15 53160.95 88888.00 2018-03-03 07:38:24.412 062 15533.76 357.14 53160.96 88888.00 2018-03-03 07:38:24.912 062 15533.79 357.19 53160.95 88888.00 2018-03-03 07:38:25.412 062 15533.79 357.20 53160.98 88888.00 2018-03-03 07:38:25.912 062 15533.77 357.22 53161.05 88888.00 2018-03-03 07:38:26.412 062 15533.79 357.21 53161.03 88888.00 2018-03-03 07:38:26.912 062 15533.78 357.18 53160.95 88888.00 2018-03-03 07:38:27.412 062 15533.80 357.18 53160.95 88888.00 2018-03-03 07:38:27.912 062 15533.83 357.14 53160.96 88888.00 2018-03-03 07:38:28.412 062 15533.79 357.15 53160.97 88888.00 2018-03-03 07:38:28.912 062 15533.81 357.16 53160.97 88888.00 2018-03-03 07:38:29.412 062 15533.86 357.19 53161.01 88888.00 2018-03-03 07:38:29.912 062 15533.90 357.21 53160.98 88888.00 2018-03-03 07:38:30.412 062 15533.80 357.28 53160.99 88888.00 2018-03-03 07:38:30.912 062 15533.83 357.27 53161.01 88888.00 2018-03-03 07:38:31.412 062 15533.81 357.25 53161.08 88888.00 2018-03-03 07:38:31.912 062 15533.74 357.24 53161.06 88888.00 2018-03-03 07:38:32.412 062 15533.70 357.28 53161.06 88888.00 2018-03-03 07:38:32.912 062 15533.73 357.30 53160.98 88888.00 2018-03-03 07:38:33.412 062 15533.80 357.33 53161.01 88888.00 2018-03-03 07:38:33.912 062 15533.77 357.30 53161.07 88888.00 2018-03-03 07:38:34.412 062 15533.77 357.31 53161.08 88888.00 2018-03-03 07:38:34.912 062 15533.73 357.39 53161.08 88888.00 2018-03-03 07:38:35.412 062 15533.73 357.42 53161.15 88888.00 2018-03-03 07:38:35.912 062 15533.74 357.41 53161.16 88888.00 2018-03-03 07:38:36.412 062 15533.74 357.38 53161.19 88888.00 2018-03-03 07:38:36.912 062 15533.73 357.36 53161.20 88888.00 2018-03-03 07:38:37.412 062 15533.74 357.38 53161.15 88888.00 2018-03-03 07:38:37.912 062 15533.71 357.39 53161.19 88888.00 2018-03-03 07:38:38.412 062 15533.65 357.41 53161.16 88888.00 2018-03-03 07:38:38.912 062 15533.71 357.41 53161.11 88888.00 2018-03-03 07:38:39.412 062 15533.70 357.46 53161.14 88888.00 2018-03-03 07:38:39.912 062 15533.68 357.45 53161.09 88888.00 2018-03-03 07:38:40.412 062 15533.69 357.49 53161.07 88888.00 2018-03-03 07:38:40.912 062 15533.71 357.49 53161.09 88888.00 2018-03-03 07:38:41.412 062 15533.74 357.49 53161.13 88888.00 2018-03-03 07:38:41.912 062 15533.77 357.51 53161.15 88888.00 2018-03-03 07:38:42.412 062 15533.74 357.49 53161.08 88888.00 2018-03-03 07:38:42.912 062 15533.71 357.48 53161.12 88888.00 2018-03-03 07:38:43.412 062 15533.74 357.48 53161.15 88888.00 2018-03-03 07:38:43.912 062 15533.74 357.46 53161.21 88888.00 2018-03-03 07:38:44.412 062 15533.71 357.45 53161.21 88888.00 2018-03-03 07:38:44.912 062 15533.70 357.49 53161.15 88888.00 2018-03-03 07:38:45.412 062 15533.72 357.53 53161.06 88888.00 2018-03-03 07:38:45.912 062 15533.72 357.48 53161.06 88888.00 2018-03-03 07:38:46.412 062 15533.72 357.46 53161.09 88888.00 2018-03-03 07:38:46.912 062 15533.72 357.46 53161.08 88888.00 2018-03-03 07:38:47.412 062 15533.72 357.44 53161.14 88888.00 2018-03-03 07:38:47.912 062 15533.72 357.42 53161.16 88888.00 2018-03-03 07:38:48.412 062 15533.74 357.42 53161.15 88888.00 2018-03-03 07:38:48.912 062 15533.71 357.44 53161.24 88888.00 2018-03-03 07:38:49.412 062 15533.73 357.41 53161.21 88888.00 2018-03-03 07:38:49.912 062 15533.78 357.41 53161.19 88888.00 2018-03-03 07:38:50.412 062 15533.79 357.41 53161.18 88888.00 2018-03-03 07:38:50.912 062 15533.77 357.45 53161.14 88888.00 2018-03-03 07:38:51.412 062 15533.79 357.48 53161.13 88888.00 2018-03-03 07:38:51.912 062 15533.79 357.49 53161.15 88888.00 2018-03-03 07:38:52.412 062 15533.81 357.48 53161.17 88888.00 2018-03-03 07:38:52.912 062 15533.79 357.47 53161.15 88888.00 2018-03-03 07:38:53.412 062 15533.79 357.46 53161.15 88888.00 2018-03-03 07:38:53.912 062 15533.79 357.48 53161.15 88888.00 2018-03-03 07:38:54.412 062 15533.79 357.47 53161.21 88888.00 2018-03-03 07:38:54.912 062 15533.74 357.47 53161.24 88888.00 2018-03-03 07:38:55.412 062 15533.77 357.48 53161.24 88888.00 2018-03-03 07:38:55.912 062 15533.85 357.49 53161.25 88888.00 2018-03-03 07:38:56.412 062 15533.81 357.45 53161.24 88888.00 2018-03-03 07:38:56.912 062 15533.78 357.47 53161.18 88888.00 2018-03-03 07:38:57.412 062 15533.77 357.48 53161.24 88888.00 2018-03-03 07:38:57.912 062 15533.80 357.44 53161.27 88888.00 2018-03-03 07:38:58.412 062 15533.77 357.40 53161.22 88888.00 2018-03-03 07:38:58.912 062 15533.81 357.40 53161.19 88888.00 2018-03-03 07:38:59.412 062 15533.89 357.39 53161.15 88888.00 2018-03-03 07:38:59.912 062 15533.87 357.41 53161.13 88888.00 2018-03-03 07:39:00.412 062 15533.87 357.41 53161.25 88888.00 2018-03-03 07:39:00.912 062 15533.83 357.42 53161.22 88888.00 2018-03-03 07:39:01.412 062 15533.83 357.41 53161.17 88888.00 2018-03-03 07:39:01.912 062 15533.83 357.38 53161.15 88888.00 2018-03-03 07:39:02.412 062 15533.87 357.40 53161.18 88888.00 2018-03-03 07:39:02.912 062 15533.88 357.40 53161.14 88888.00 2018-03-03 07:39:03.412 062 15533.87 357.38 53161.13 88888.00 2018-03-03 07:39:03.912 062 15533.85 357.38 53161.13 88888.00 2018-03-03 07:39:04.412 062 15533.85 357.39 53161.16 88888.00 2018-03-03 07:39:04.912 062 15533.83 357.40 53161.17 88888.00 2018-03-03 07:39:05.412 062 15533.85 357.38 53161.17 88888.00 2018-03-03 07:39:05.912 062 15533.83 357.34 53161.21 88888.00 2018-03-03 07:39:06.412 062 15533.90 357.32 53161.28 88888.00 2018-03-03 07:39:06.912 062 15533.86 357.29 53161.30 88888.00 2018-03-03 07:39:07.412 062 15533.83 357.32 53161.32 88888.00 2018-03-03 07:39:07.912 062 15533.83 357.38 53161.29 88888.00 2018-03-03 07:39:08.412 062 15533.85 357.36 53161.29 88888.00 2018-03-03 07:39:08.912 062 15533.83 357.32 53161.21 88888.00 2018-03-03 07:39:09.412 062 15533.80 357.33 53161.17 88888.00 2018-03-03 07:39:09.912 062 15533.79 357.34 53161.18 88888.00 2018-03-03 07:39:10.412 062 15533.83 357.39 53161.20 88888.00 2018-03-03 07:39:10.912 062 15533.86 357.34 53161.27 88888.00 2018-03-03 07:39:11.412 062 15533.85 357.32 53161.30 88888.00 2018-03-03 07:39:11.912 062 15533.86 357.32 53161.26 88888.00 2018-03-03 07:39:12.412 062 15533.82 357.31 53161.22 88888.00 2018-03-03 07:39:12.912 062 15533.80 357.28 53161.21 88888.00 2018-03-03 07:39:13.412 062 15533.77 357.31 53161.24 88888.00 2018-03-03 07:39:13.912 062 15533.77 357.33 53161.21 88888.00 2018-03-03 07:39:14.412 062 15533.79 357.34 53161.25 88888.00 2018-03-03 07:39:14.912 062 15533.79 357.36 53161.24 88888.00 2018-03-03 07:39:15.412 062 15533.82 357.37 53161.19 88888.00 2018-03-03 07:39:15.912 062 15533.87 357.39 53161.15 88888.00 2018-03-03 07:39:16.412 062 15533.85 357.39 53161.20 88888.00 2018-03-03 07:39:16.912 062 15533.83 357.33 53161.25 88888.00 2018-03-03 07:39:17.412 062 15533.83 357.28 53161.28 88888.00 2018-03-03 07:39:17.912 062 15533.86 357.31 53161.29 88888.00 2018-03-03 07:39:18.412 062 15533.83 357.32 53161.30 88888.00 2018-03-03 07:39:18.912 062 15533.88 357.36 53161.28 88888.00 2018-03-03 07:39:19.412 062 15533.91 357.36 53161.30 88888.00 2018-03-03 07:39:19.912 062 15533.89 357.33 53161.29 88888.00 2018-03-03 07:39:20.412 062 15533.90 357.34 53161.33 88888.00 2018-03-03 07:39:20.912 062 15533.91 357.33 53161.28 88888.00 2018-03-03 07:39:21.412 062 15533.89 357.33 53161.29 88888.00 2018-03-03 07:39:21.912 062 15533.85 357.34 53161.27 88888.00 2018-03-03 07:39:22.412 062 15533.87 357.31 53161.27 88888.00 2018-03-03 07:39:22.912 062 15533.90 357.31 53161.31 88888.00 2018-03-03 07:39:23.412 062 15533.90 357.36 53161.32 88888.00 2018-03-03 07:39:23.912 062 15533.90 357.38 53161.34 88888.00 2018-03-03 07:39:24.412 062 15533.90 357.39 53161.38 88888.00 2018-03-03 07:39:24.912 062 15533.94 357.40 53161.39 88888.00 2018-03-03 07:39:25.412 062 15533.99 357.38 53161.41 88888.00 2018-03-03 07:39:25.912 062 15534.03 357.37 53161.42 88888.00 2018-03-03 07:39:26.412 062 15534.03 357.37 53161.39 88888.00 2018-03-03 07:39:26.912 062 15533.96 357.36 53161.36 88888.00 2018-03-03 07:39:27.412 062 15533.97 357.37 53161.35 88888.00 2018-03-03 07:39:27.912 062 15534.01 357.37 53161.37 88888.00 2018-03-03 07:39:28.412 062 15534.01 357.34 53161.42 88888.00 2018-03-03 07:39:28.912 062 15534.01 357.34 53161.41 88888.00 2018-03-03 07:39:29.412 062 15534.05 357.36 53161.41 88888.00 2018-03-03 07:39:29.912 062 15534.09 357.37 53161.40 88888.00 2018-03-03 07:39:30.412 062 15534.06 357.33 53161.40 88888.00 2018-03-03 07:39:30.912 062 15534.08 357.36 53161.39 88888.00 2018-03-03 07:39:31.412 062 15534.07 357.38 53161.39 88888.00 2018-03-03 07:39:31.912 062 15534.06 357.33 53161.45 88888.00 2018-03-03 07:39:32.412 062 15534.09 357.34 53161.54 88888.00 2018-03-03 07:39:32.912 062 15534.08 357.30 53161.45 88888.00 2018-03-03 07:39:33.412 062 15534.08 357.30 53161.36 88888.00 2018-03-03 07:39:33.912 062 15534.10 357.28 53161.35 88888.00 2018-03-03 07:39:34.412 062 15534.07 357.29 53161.34 88888.00 2018-03-03 07:39:34.912 062 15534.01 357.32 53161.39 88888.00 2018-03-03 07:39:35.412 062 15534.06 357.31 53161.45 88888.00 2018-03-03 07:39:35.912 062 15534.07 357.30 53161.41 88888.00 2018-03-03 07:39:36.412 062 15534.10 357.28 53161.38 88888.00 2018-03-03 07:39:36.912 062 15534.10 357.27 53161.40 88888.00 2018-03-03 07:39:37.412 062 15534.08 357.30 53161.49 88888.00 2018-03-03 07:39:37.912 062 15534.07 357.31 53161.52 88888.00 2018-03-03 07:39:38.412 062 15534.12 357.29 53161.47 88888.00 2018-03-03 07:39:38.912 062 15534.08 357.25 53161.47 88888.00 2018-03-03 07:39:39.412 062 15534.07 357.29 53161.40 88888.00 2018-03-03 07:39:39.912 062 15534.08 357.32 53161.37 88888.00 2018-03-03 07:39:40.412 062 15534.10 357.31 53161.42 88888.00 2018-03-03 07:39:40.912 062 15534.10 357.30 53161.48 88888.00 2018-03-03 07:39:41.412 062 15534.05 357.30 53161.48 88888.00 2018-03-03 07:39:41.912 062 15534.07 357.30 53161.46 88888.00 2018-03-03 07:39:42.412 062 15534.07 357.31 53161.52 88888.00 2018-03-03 07:39:42.912 062 15534.07 357.36 53161.55 88888.00 2018-03-03 07:39:43.412 062 15534.06 357.32 53161.56 88888.00 2018-03-03 07:39:43.912 062 15534.10 357.34 53161.57 88888.00 2018-03-03 07:39:44.412 062 15534.07 357.33 53161.48 88888.00 2018-03-03 07:39:44.912 062 15534.06 357.36 53161.45 88888.00 2018-03-03 07:39:45.412 062 15534.05 357.37 53161.48 88888.00 2018-03-03 07:39:45.912 062 15534.04 357.33 53161.51 88888.00 2018-03-03 07:39:46.412 062 15534.04 357.33 53161.50 88888.00 2018-03-03 07:39:46.912 062 15534.05 357.38 53161.47 88888.00 2018-03-03 07:39:47.412 062 15534.08 357.36 53161.53 88888.00 2018-03-03 07:39:47.912 062 15534.13 357.38 53161.53 88888.00 2018-03-03 07:39:48.412 062 15534.13 357.38 53161.53 88888.00 2018-03-03 07:39:48.912 062 15534.12 357.34 53161.56 88888.00 2018-03-03 07:39:49.412 062 15534.08 357.36 53161.57 88888.00 2018-03-03 07:39:49.912 062 15534.08 357.39 53161.60 88888.00 2018-03-03 07:39:50.412 062 15534.12 357.40 53161.58 88888.00 2018-03-03 07:39:50.912 062 15534.12 357.39 53161.57 88888.00 2018-03-03 07:39:51.412 062 15534.09 357.34 53161.52 88888.00 2018-03-03 07:39:51.912 062 15534.07 357.38 53161.51 88888.00 2018-03-03 07:39:52.412 062 15534.09 357.37 53161.52 88888.00 2018-03-03 07:39:52.912 062 15534.10 357.36 53161.56 88888.00 2018-03-03 07:39:53.412 062 15534.07 357.34 53161.56 88888.00 2018-03-03 07:39:53.912 062 15534.07 357.33 53161.56 88888.00 2018-03-03 07:39:54.412 062 15534.10 357.37 53161.57 88888.00 2018-03-03 07:39:54.912 062 15534.15 357.38 53161.61 88888.00 2018-03-03 07:39:55.412 062 15534.19 357.36 53161.61 88888.00 2018-03-03 07:39:55.912 062 15534.19 357.36 53161.59 88888.00 2018-03-03 07:39:56.412 062 15534.19 357.37 53161.59 88888.00 2018-03-03 07:39:56.912 062 15534.18 357.38 53161.53 88888.00 2018-03-03 07:39:57.412 062 15534.19 357.37 53161.49 88888.00 2018-03-03 07:39:57.912 062 15534.22 357.38 53161.50 88888.00 2018-03-03 07:39:58.412 062 15534.21 357.38 53161.55 88888.00 2018-03-03 07:39:58.912 062 15534.24 357.39 53161.57 88888.00 2018-03-03 07:39:59.412 062 15534.28 357.33 53161.59 88888.00 2018-03-03 07:39:59.912 062 15534.28 357.32 53161.64 88888.00 2018-03-03 07:40:00.412 062 15534.31 357.33 53161.68 88888.00 2018-03-03 07:40:00.912 062 15534.30 357.30 53161.69 88888.00 2018-03-03 07:40:01.412 062 15534.33 357.30 53161.69 88888.00 2018-03-03 07:40:01.912 062 15534.32 357.31 53161.71 88888.00 2018-03-03 07:40:02.412 062 15534.28 357.32 53161.69 88888.00 2018-03-03 07:40:02.912 062 15534.25 357.31 53161.67 88888.00 2018-03-03 07:40:03.412 062 15534.26 357.31 53161.69 88888.00 2018-03-03 07:40:03.912 062 15534.27 357.31 53161.67 88888.00 2018-03-03 07:40:04.412 062 15534.26 357.29 53161.61 88888.00 2018-03-03 07:40:04.912 062 15534.24 357.27 53161.61 88888.00 2018-03-03 07:40:05.412 062 15534.22 357.27 53161.66 88888.00 2018-03-03 07:40:05.912 062 15534.26 357.29 53161.71 88888.00 2018-03-03 07:40:06.412 062 15534.28 357.28 53161.72 88888.00 2018-03-03 07:40:06.912 062 15534.28 357.28 53161.76 88888.00 2018-03-03 07:40:07.412 062 15534.27 357.30 53161.76 88888.00 2018-03-03 07:40:07.912 062 15534.23 357.32 53161.74 88888.00 2018-03-03 07:40:08.412 062 15534.19 357.27 53161.79 88888.00 2018-03-03 07:40:08.912 062 15534.19 357.24 53161.76 88888.00 2018-03-03 07:40:09.412 062 15534.18 357.25 53161.77 88888.00 2018-03-03 07:40:09.912 062 15534.23 357.23 53161.78 88888.00 2018-03-03 07:40:10.412 062 15534.25 357.31 53161.74 88888.00 2018-03-03 07:40:10.912 062 15534.26 357.33 53161.73 88888.00 2018-03-03 07:40:11.412 062 15534.28 357.36 53161.81 88888.00 2018-03-03 07:40:11.912 062 15534.33 357.40 53161.91 88888.00 2018-03-03 07:40:12.412 062 15534.28 357.42 53161.92 88888.00 2018-03-03 07:40:12.912 062 15534.24 357.41 53161.89 88888.00 2018-03-03 07:40:13.412 062 15534.26 357.42 53161.93 88888.00 2018-03-03 07:40:13.912 062 15534.26 357.41 53161.96 88888.00 2018-03-03 07:40:14.412 062 15534.22 357.47 53161.96 88888.00 2018-03-03 07:40:14.912 062 15534.22 357.51 53162.00 88888.00 2018-03-03 07:40:15.412 062 15534.25 357.54 53161.97 88888.00 2018-03-03 07:40:15.912 062 15534.24 357.53 53161.97 88888.00 2018-03-03 07:40:16.412 062 15534.23 357.55 53161.94 88888.00 2018-03-03 07:40:16.912 062 15534.25 357.55 53161.91 88888.00 2018-03-03 07:40:17.412 062 15534.25 357.58 53161.95 88888.00 2018-03-03 07:40:17.912 062 15534.25 357.62 53162.02 88888.00 2018-03-03 07:40:18.412 062 15534.18 357.60 53162.06 88888.00 2018-03-03 07:40:18.912 062 15534.23 357.60 53162.02 88888.00 2018-03-03 07:40:19.412 062 15534.24 357.62 53162.04 88888.00 2018-03-03 07:40:19.912 062 15534.21 357.67 53162.06 88888.00 2018-03-03 07:40:20.412 062 15534.22 357.67 53162.09 88888.00 2018-03-03 07:40:20.912 062 15534.23 357.67 53162.07 88888.00 2018-03-03 07:40:21.412 062 15534.18 357.67 53161.98 88888.00 2018-03-03 07:40:21.912 062 15534.19 357.68 53161.98 88888.00 2018-03-03 07:40:22.412 062 15534.19 357.70 53161.99 88888.00 2018-03-03 07:40:22.912 062 15534.17 357.67 53161.99 88888.00 2018-03-03 07:40:23.412 062 15534.19 357.68 53162.13 88888.00 2018-03-03 07:40:23.912 062 15534.18 357.67 53162.14 88888.00 2018-03-03 07:40:24.412 062 15534.14 357.68 53162.14 88888.00 2018-03-03 07:40:24.912 062 15534.19 357.68 53162.15 88888.00 2018-03-03 07:40:25.412 062 15534.21 357.68 53162.16 88888.00 2018-03-03 07:40:25.912 062 15534.21 357.71 53162.13 88888.00 2018-03-03 07:40:26.412 062 15534.16 357.68 53162.12 88888.00 2018-03-03 07:40:26.912 062 15534.10 357.66 53162.13 88888.00 2018-03-03 07:40:27.412 062 15534.12 357.67 53162.11 88888.00 2018-03-03 07:40:27.912 062 15534.17 357.67 53162.14 88888.00 2018-03-03 07:40:28.412 062 15534.16 357.72 53162.15 88888.00 2018-03-03 07:40:28.912 062 15534.15 357.74 53162.18 88888.00 2018-03-03 07:40:29.412 062 15534.16 357.72 53162.20 88888.00 2018-03-03 07:40:29.912 062 15534.14 357.75 53162.19 88888.00 2018-03-03 07:40:30.412 062 15534.13 357.77 53162.25 88888.00 2018-03-03 07:40:30.912 062 15534.17 357.75 53162.24 88888.00 2018-03-03 07:40:31.412 062 15534.22 357.76 53162.17 88888.00 2018-03-03 07:40:31.912 062 15534.15 357.77 53162.16 88888.00 2018-03-03 07:40:32.412 062 15534.17 357.79 53162.19 88888.00 2018-03-03 07:40:32.912 062 15534.19 357.77 53162.21 88888.00 2018-03-03 07:40:33.412 062 15534.16 357.80 53162.17 88888.00 2018-03-03 07:40:33.912 062 15534.16 357.82 53162.15 88888.00 2018-03-03 07:40:34.412 062 15534.17 357.76 53162.14 88888.00 2018-03-03 07:40:34.912 062 15534.21 357.75 53162.15 88888.00 2018-03-03 07:40:35.412 062 15534.21 357.77 53162.14 88888.00 2018-03-03 07:40:35.912 062 15534.16 357.79 53162.18 88888.00 2018-03-03 07:40:36.412 062 15534.22 357.79 53162.18 88888.00 2018-03-03 07:40:36.912 062 15534.18 357.80 53162.13 88888.00 2018-03-03 07:40:37.412 062 15534.15 357.81 53162.12 88888.00 2018-03-03 07:40:37.912 062 15534.19 357.81 53162.16 88888.00 2018-03-03 07:40:38.412 062 15534.21 357.75 53162.16 88888.00 2018-03-03 07:40:38.912 062 15534.25 357.72 53162.14 88888.00 2018-03-03 07:40:39.412 062 15534.21 357.72 53162.09 88888.00 2018-03-03 07:40:39.912 062 15534.22 357.73 53162.09 88888.00 2018-03-03 07:40:40.412 062 15534.18 357.74 53162.08 88888.00 2018-03-03 07:40:40.912 062 15534.19 357.73 53162.12 88888.00 2018-03-03 07:40:41.412 062 15534.22 357.68 53162.06 88888.00 2018-03-03 07:40:41.912 062 15534.22 357.68 53162.02 88888.00 2018-03-03 07:40:42.412 062 15534.27 357.68 53162.06 88888.00 2018-03-03 07:40:42.912 062 15534.28 357.72 53162.09 88888.00 2018-03-03 07:40:43.412 062 15534.30 357.75 53162.11 88888.00 2018-03-03 07:40:43.912 062 15534.28 357.73 53162.08 88888.00 2018-03-03 07:40:44.412 062 15534.33 357.73 53162.10 88888.00 2018-03-03 07:40:44.912 062 15534.36 357.66 53162.07 88888.00 2018-03-03 07:40:45.412 062 15534.33 357.57 53162.04 88888.00 2018-03-03 07:40:45.912 062 15534.33 357.58 53162.08 88888.00 2018-03-03 07:40:46.412 062 15534.34 357.63 53162.07 88888.00 2018-03-03 07:40:46.912 062 15534.36 357.62 53162.06 88888.00 2018-03-03 07:40:47.412 062 15534.35 357.60 53162.06 88888.00 2018-03-03 07:40:47.912 062 15534.45 357.63 53162.01 88888.00 2018-03-03 07:40:48.412 062 15534.46 357.64 53162.06 88888.00 2018-03-03 07:40:48.912 062 15534.42 357.63 53162.08 88888.00 2018-03-03 07:40:49.412 062 15534.45 357.62 53162.06 88888.00 2018-03-03 07:40:49.912 062 15534.51 357.58 53162.08 88888.00 2018-03-03 07:40:50.412 062 15534.51 357.63 53162.02 88888.00 2018-03-03 07:40:50.912 062 15534.53 357.62 53161.97 88888.00 2018-03-03 07:40:51.412 062 15534.53 357.59 53161.90 88888.00 2018-03-03 07:40:51.912 062 15534.50 357.57 53161.94 88888.00 2018-03-03 07:40:52.412 062 15534.55 357.57 53161.98 88888.00 2018-03-03 07:40:52.912 062 15534.51 357.53 53162.00 88888.00 2018-03-03 07:40:53.412 062 15534.44 357.51 53162.00 88888.00 2018-03-03 07:40:53.912 062 15534.49 357.56 53161.98 88888.00 2018-03-03 07:40:54.412 062 15534.51 357.55 53161.97 88888.00 2018-03-03 07:40:54.912 062 15534.53 357.53 53161.98 88888.00 2018-03-03 07:40:55.412 062 15534.52 357.53 53162.02 88888.00 2018-03-03 07:40:55.912 062 15534.54 357.54 53162.00 88888.00 2018-03-03 07:40:56.412 062 15534.54 357.55 53162.00 88888.00 2018-03-03 07:40:56.912 062 15534.55 357.53 53161.98 88888.00 2018-03-03 07:40:57.412 062 15534.59 357.50 53161.98 88888.00 2018-03-03 07:40:57.912 062 15534.57 357.50 53161.98 88888.00 2018-03-03 07:40:58.412 062 15534.51 357.41 53161.98 88888.00 2018-03-03 07:40:58.912 062 15534.53 357.38 53162.00 88888.00 2018-03-03 07:40:59.412 062 15534.58 357.41 53161.98 88888.00 2018-03-03 07:40:59.912 062 15534.55 357.45 53162.05 88888.00 2018-03-03 07:41:00.413 062 15534.59 357.47 53162.07 88888.00 2018-03-03 07:41:00.913 062 15534.68 357.44 53162.10 88888.00 2018-03-03 07:41:01.413 062 15534.68 357.42 53162.11 88888.00 2018-03-03 07:41:01.913 062 15534.64 357.48 53162.12 88888.00 2018-03-03 07:41:02.413 062 15534.60 357.50 53162.07 88888.00 2018-03-03 07:41:02.913 062 15534.62 357.49 53162.07 88888.00 2018-03-03 07:41:03.413 062 15534.64 357.49 53162.07 88888.00 2018-03-03 07:41:03.913 062 15534.61 357.54 53162.02 88888.00 2018-03-03 07:41:04.413 062 15534.59 357.51 53161.98 88888.00 2018-03-03 07:41:04.913 062 15534.64 357.53 53161.97 88888.00 2018-03-03 07:41:05.413 062 15534.61 357.53 53161.99 88888.00 2018-03-03 07:41:05.913 062 15534.59 357.50 53161.99 88888.00 2018-03-03 07:41:06.413 062 15534.62 357.50 53162.02 88888.00 2018-03-03 07:41:06.913 062 15534.60 357.51 53162.09 88888.00 2018-03-03 07:41:07.413 062 15534.60 357.55 53162.15 88888.00 2018-03-03 07:41:07.913 062 15534.61 357.53 53162.10 88888.00 2018-03-03 07:41:08.413 062 15534.63 357.49 53162.09 88888.00 2018-03-03 07:41:08.913 062 15534.61 357.50 53162.01 88888.00 2018-03-03 07:41:09.413 062 15534.52 357.53 53161.99 88888.00 2018-03-03 07:41:09.913 062 15534.55 357.56 53161.97 88888.00 2018-03-03 07:41:10.413 062 15534.52 357.56 53161.97 88888.00 2018-03-03 07:41:10.913 062 15534.54 357.55 53162.04 88888.00 2018-03-03 07:41:11.413 062 15534.53 357.50 53162.04 88888.00 2018-03-03 07:41:11.913 062 15534.53 357.48 53162.05 88888.00 2018-03-03 07:41:12.413 062 15534.58 357.47 53162.10 88888.00 2018-03-03 07:41:12.913 062 15534.55 357.48 53162.14 88888.00 2018-03-03 07:41:13.413 062 15534.58 357.49 53162.13 88888.00 2018-03-03 07:41:13.913 062 15534.55 357.55 53162.09 88888.00 2018-03-03 07:41:14.413 062 15534.52 357.55 53162.12 88888.00 2018-03-03 07:41:14.913 062 15534.53 357.51 53162.10 88888.00 2018-03-03 07:41:15.413 062 15534.52 357.47 53162.04 88888.00 2018-03-03 07:41:15.913 062 15534.53 357.48 53162.10 88888.00 2018-03-03 07:41:16.413 062 15534.51 357.50 53162.10 88888.00 2018-03-03 07:41:16.913 062 15534.57 357.53 53162.14 88888.00 2018-03-03 07:41:17.413 062 15534.55 357.49 53162.15 88888.00 2018-03-03 07:41:17.913 062 15534.54 357.49 53162.14 88888.00 2018-03-03 07:41:18.413 062 15534.55 357.53 53162.13 88888.00 2018-03-03 07:41:18.913 062 15534.55 357.50 53162.18 88888.00 2018-03-03 07:41:19.413 062 15534.54 357.51 53162.19 88888.00 2018-03-03 07:41:19.913 062 15534.53 357.51 53162.18 88888.00 2018-03-03 07:41:20.413 062 15534.54 357.47 53162.16 88888.00 2018-03-03 07:41:20.913 062 15534.55 357.48 53162.15 88888.00 2018-03-03 07:41:21.413 062 15534.58 357.47 53162.12 88888.00 2018-03-03 07:41:21.913 062 15534.59 357.47 53162.05 88888.00 2018-03-03 07:41:22.413 062 15534.61 357.42 53162.07 88888.00 2018-03-03 07:41:22.913 062 15534.64 357.40 53162.10 88888.00 2018-03-03 07:41:23.413 062 15534.63 357.44 53162.11 88888.00 2018-03-03 07:41:23.913 062 15534.62 357.42 53162.08 88888.00 2018-03-03 07:41:24.413 062 15534.62 357.39 53162.11 88888.00 2018-03-03 07:41:24.913 062 15534.63 357.37 53162.11 88888.00 2018-03-03 07:41:25.413 062 15534.67 357.33 53162.10 88888.00 2018-03-03 07:41:25.913 062 15534.69 357.37 53162.11 88888.00 2018-03-03 07:41:26.413 062 15534.77 357.38 53162.10 88888.00 2018-03-03 07:41:26.913 062 15534.76 357.37 53162.11 88888.00 2018-03-03 07:41:27.413 062 15534.80 357.37 53162.07 88888.00 2018-03-03 07:41:27.913 062 15534.80 357.32 53162.10 88888.00 2018-03-03 07:41:28.413 062 15534.76 357.30 53162.08 88888.00 2018-03-03 07:41:28.913 062 15534.78 357.27 53162.01 88888.00 2018-03-03 07:41:29.413 062 15534.79 357.28 53161.98 88888.00 2018-03-03 07:41:29.913 062 15534.81 357.30 53162.05 88888.00 2018-03-03 07:41:30.413 062 15534.81 357.33 53162.06 88888.00 2018-03-03 07:41:30.913 062 15534.81 357.30 53162.05 88888.00 2018-03-03 07:41:31.413 062 15534.80 357.27 53162.05 88888.00 2018-03-03 07:41:31.913 062 15534.76 357.27 53162.06 88888.00 2018-03-03 07:41:32.413 062 15534.78 357.25 53162.08 88888.00 2018-03-03 07:41:32.913 062 15534.77 357.24 53162.06 88888.00 2018-03-03 07:41:33.413 062 15534.76 357.22 53161.98 88888.00 2018-03-03 07:41:33.913 062 15534.77 357.22 53161.94 88888.00 2018-03-03 07:41:34.413 062 15534.79 357.22 53161.93 88888.00 2018-03-03 07:41:34.913 062 15534.79 357.21 53161.96 88888.00 2018-03-03 07:41:35.413 062 15534.76 357.15 53161.90 88888.00 2018-03-03 07:41:35.913 062 15534.79 357.13 53161.87 88888.00 2018-03-03 07:41:36.413 062 15534.77 357.12 53161.93 88888.00 2018-03-03 07:41:36.913 062 15534.77 357.15 53161.96 88888.00 2018-03-03 07:41:37.413 062 15534.77 357.18 53161.99 88888.00 2018-03-03 07:41:37.913 062 15534.80 357.18 53161.98 88888.00 2018-03-03 07:41:38.413 062 15534.80 357.14 53161.96 88888.00 2018-03-03 07:41:38.913 062 15534.78 357.07 53161.93 88888.00 2018-03-03 07:41:39.413 062 15534.78 357.07 53161.97 88888.00 2018-03-03 07:41:39.913 062 15534.87 357.06 53161.98 88888.00 2018-03-03 07:41:40.413 062 15534.82 357.03 53161.92 88888.00 2018-03-03 07:41:40.913 062 15534.78 357.02 53161.95 88888.00 2018-03-03 07:41:41.413 062 15534.77 357.06 53161.99 88888.00 2018-03-03 07:41:41.913 062 15534.77 357.05 53161.97 88888.00 2018-03-03 07:41:42.413 062 15534.79 357.05 53162.01 88888.00 2018-03-03 07:41:42.913 062 15534.85 357.06 53162.04 88888.00 2018-03-03 07:41:43.413 062 15534.82 357.04 53162.08 88888.00 2018-03-03 07:41:43.913 062 15534.80 356.98 53162.05 88888.00 2018-03-03 07:41:44.413 062 15534.79 356.98 53162.01 88888.00 2018-03-03 07:41:44.913 062 15534.79 356.94 53162.01 88888.00 2018-03-03 07:41:45.413 062 15534.82 356.99 53162.02 88888.00 2018-03-03 07:41:45.913 062 15534.79 357.03 53162.02 88888.00 2018-03-03 07:41:46.413 062 15534.76 357.01 53161.97 88888.00 2018-03-03 07:41:46.913 062 15534.81 357.02 53162.01 88888.00 2018-03-03 07:41:47.413 062 15534.79 357.03 53162.00 88888.00 2018-03-03 07:41:47.913 062 15534.76 357.01 53162.01 88888.00 2018-03-03 07:41:48.413 062 15534.80 356.98 53162.06 88888.00 2018-03-03 07:41:48.913 062 15534.73 356.96 53162.12 88888.00 2018-03-03 07:41:49.413 062 15534.72 356.99 53162.16 88888.00 2018-03-03 07:41:49.913 062 15534.77 356.98 53162.14 88888.00 2018-03-03 07:41:50.413 062 15534.73 356.99 53162.09 88888.00 2018-03-03 07:41:50.913 062 15534.75 356.97 53162.07 88888.00 2018-03-03 07:41:51.413 062 15534.73 356.99 53162.09 88888.00 2018-03-03 07:41:51.913 062 15534.76 357.03 53162.10 88888.00 2018-03-03 07:41:52.413 062 15534.76 356.99 53162.14 88888.00 2018-03-03 07:41:52.913 062 15534.77 356.99 53162.09 88888.00 2018-03-03 07:41:53.413 062 15534.70 357.03 53162.05 88888.00 2018-03-03 07:41:53.913 062 15534.68 357.03 53162.06 88888.00 2018-03-03 07:41:54.413 062 15534.67 356.99 53162.09 88888.00 2018-03-03 07:41:54.913 062 15534.63 357.02 53162.12 88888.00 2018-03-03 07:41:55.413 062 15534.69 357.03 53162.17 88888.00 2018-03-03 07:41:55.913 062 15534.68 357.03 53162.13 88888.00 2018-03-03 07:41:56.413 062 15534.72 357.03 53162.15 88888.00 2018-03-03 07:41:56.913 062 15534.71 357.03 53162.10 88888.00 2018-03-03 07:41:57.413 062 15534.71 357.03 53162.08 88888.00 2018-03-03 07:41:57.913 062 15534.67 356.99 53162.07 88888.00 2018-03-03 07:41:58.413 062 15534.67 357.03 53162.08 88888.00 2018-03-03 07:41:58.913 062 15534.66 357.04 53162.05 88888.00 2018-03-03 07:41:59.413 062 15534.67 357.03 53162.05 88888.00 2018-03-03 07:41:59.913 062 15534.69 357.05 53162.09 88888.00 2018-03-03 07:42:00.413 062 15534.67 357.06 53162.19 88888.00 2018-03-03 07:42:00.913 062 15534.69 357.05 53162.20 88888.00 2018-03-03 07:42:01.413 062 15534.64 357.03 53162.21 88888.00 2018-03-03 07:42:01.913 062 15534.62 357.04 53162.22 88888.00 2018-03-03 07:42:02.413 062 15534.68 357.06 53162.24 88888.00 2018-03-03 07:42:02.913 062 15534.66 357.05 53162.21 88888.00 2018-03-03 07:42:03.413 062 15534.61 357.05 53162.21 88888.00 2018-03-03 07:42:03.913 062 15534.63 357.04 53162.17 88888.00 2018-03-03 07:42:04.413 062 15534.64 357.04 53162.17 88888.00 2018-03-03 07:42:04.913 062 15534.66 357.07 53162.21 88888.00 2018-03-03 07:42:05.413 062 15534.63 357.05 53162.22 88888.00 2018-03-03 07:42:05.913 062 15534.60 357.06 53162.25 88888.00 2018-03-03 07:42:06.413 062 15534.57 357.05 53162.25 88888.00 2018-03-03 07:42:06.913 062 15534.55 356.99 53162.22 88888.00 2018-03-03 07:42:07.413 062 15534.57 357.01 53162.20 88888.00 2018-03-03 07:42:07.913 062 15534.55 357.07 53162.26 88888.00 2018-03-03 07:42:08.413 062 15534.53 357.08 53162.25 88888.00 2018-03-03 07:42:08.913 062 15534.55 357.10 53162.22 88888.00 2018-03-03 07:42:09.413 062 15534.57 357.06 53162.16 88888.00 2018-03-03 07:42:09.913 062 15534.57 357.04 53162.16 88888.00 2018-03-03 07:42:10.413 062 15534.53 357.05 53162.16 88888.00 2018-03-03 07:42:10.913 062 15534.54 357.08 53162.17 88888.00 2018-03-03 07:42:11.413 062 15534.58 357.05 53162.11 88888.00 2018-03-03 07:42:11.913 062 15534.55 357.04 53162.07 88888.00 2018-03-03 07:42:12.413 062 15534.58 357.04 53162.14 88888.00 2018-03-03 07:42:12.913 062 15534.59 357.03 53162.22 88888.00 2018-03-03 07:42:13.413 062 15534.57 357.03 53162.14 88888.00 2018-03-03 07:42:13.913 062 15534.55 356.99 53162.14 88888.00 2018-03-03 07:42:14.413 062 15534.58 357.03 53162.21 88888.00 2018-03-03 07:42:14.913 062 15534.55 357.05 53162.13 88888.00 2018-03-03 07:42:15.413 062 15534.54 357.04 53162.10 88888.00 2018-03-03 07:42:15.913 062 15534.55 357.04 53162.10 88888.00 2018-03-03 07:42:16.413 062 15534.63 357.03 53162.09 88888.00 2018-03-03 07:42:16.913 062 15534.62 357.02 53162.07 88888.00 2018-03-03 07:42:17.413 062 15534.59 357.03 53162.07 88888.00 2018-03-03 07:42:17.913 062 15534.57 357.01 53162.10 88888.00 2018-03-03 07:42:18.413 062 15534.60 356.98 53162.17 88888.00 2018-03-03 07:42:18.913 062 15534.61 356.98 53162.21 88888.00 2018-03-03 07:42:19.413 062 15534.60 356.98 53162.14 88888.00 2018-03-03 07:42:19.913 062 15534.55 356.98 53162.14 88888.00 2018-03-03 07:42:20.413 062 15534.55 356.98 53162.11 88888.00 2018-03-03 07:42:20.913 062 15534.50 356.95 53162.08 88888.00 2018-03-03 07:42:21.413 062 15534.51 356.90 53162.06 88888.00 2018-03-03 07:42:21.913 062 15534.46 356.92 53162.02 88888.00 2018-03-03 07:42:22.413 062 15534.46 356.90 53161.97 88888.00 2018-03-03 07:42:22.913 062 15534.49 356.92 53162.05 88888.00 2018-03-03 07:42:23.413 062 15534.50 356.89 53162.07 88888.00 2018-03-03 07:42:23.913 062 15534.48 356.85 53162.10 88888.00 2018-03-03 07:42:24.413 062 15534.50 356.86 53162.10 88888.00 2018-03-03 07:42:24.913 062 15534.55 356.87 53162.08 88888.00 2018-03-03 07:42:25.413 062 15534.58 356.88 53162.13 88888.00 2018-03-03 07:42:25.913 062 15534.50 356.90 53162.12 88888.00 2018-03-03 07:42:26.413 062 15534.50 356.88 53162.09 88888.00 2018-03-03 07:42:26.913 062 15534.46 356.85 53162.09 88888.00 2018-03-03 07:42:27.413 062 15534.46 356.84 53162.07 88888.00 2018-03-03 07:42:27.913 062 15534.46 356.82 53162.01 88888.00 2018-03-03 07:42:28.413 062 15534.50 356.78 53161.98 88888.00 2018-03-03 07:42:28.913 062 15534.51 356.72 53161.98 88888.00 2018-03-03 07:42:29.413 062 15534.50 356.71 53162.01 88888.00 2018-03-03 07:42:29.913 062 15534.51 356.72 53161.98 88888.00 2018-03-03 07:42:30.413 062 15534.49 356.72 53161.93 88888.00 2018-03-03 07:42:30.913 062 15534.49 356.75 53161.95 88888.00 2018-03-03 07:42:31.413 062 15534.52 356.77 53162.04 88888.00 2018-03-03 07:42:31.913 062 15534.53 356.78 53162.02 88888.00 2018-03-03 07:42:32.413 062 15534.54 356.78 53161.98 88888.00 2018-03-03 07:42:32.913 062 15534.54 356.76 53161.93 88888.00 2018-03-03 07:42:33.413 062 15534.50 356.75 53161.95 88888.00 2018-03-03 07:42:33.913 062 15534.50 356.76 53161.94 88888.00 2018-03-03 07:42:34.413 062 15534.49 356.75 53161.90 88888.00 2018-03-03 07:42:34.913 062 15534.49 356.73 53161.92 88888.00 2018-03-03 07:42:35.413 062 15534.46 356.71 53161.94 88888.00 2018-03-03 07:42:35.913 062 15534.43 356.70 53161.97 88888.00 2018-03-03 07:42:36.413 062 15534.43 356.73 53161.95 88888.00 2018-03-03 07:42:36.913 062 15534.48 356.72 53161.92 88888.00 2018-03-03 07:42:37.413 062 15534.43 356.69 53161.88 88888.00 2018-03-03 07:42:37.913 062 15534.39 356.67 53161.91 88888.00 2018-03-03 07:42:38.413 062 15534.40 356.62 53161.91 88888.00 2018-03-03 07:42:38.913 062 15534.41 356.64 53161.91 88888.00 2018-03-03 07:42:39.413 062 15534.44 356.67 53161.87 88888.00 2018-03-03 07:42:39.913 062 15534.43 356.63 53161.80 88888.00 2018-03-03 07:42:40.413 062 15534.39 356.56 53161.76 88888.00 2018-03-03 07:42:40.913 062 15534.40 356.56 53161.80 88888.00 2018-03-03 07:42:41.413 062 15534.37 356.58 53161.80 88888.00 2018-03-03 07:42:41.913 062 15534.37 356.58 53161.76 88888.00 2018-03-03 07:42:42.413 062 15534.39 356.56 53161.74 88888.00 2018-03-03 07:42:42.913 062 15534.41 356.55 53161.77 88888.00 2018-03-03 07:42:43.413 062 15534.40 356.55 53161.80 88888.00 2018-03-03 07:42:43.913 062 15534.40 356.53 53161.82 88888.00 2018-03-03 07:42:44.413 062 15534.39 356.50 53161.82 88888.00 2018-03-03 07:42:44.913 062 15534.37 356.46 53161.78 88888.00 2018-03-03 07:42:45.413 062 15534.44 356.42 53161.73 88888.00 2018-03-03 07:42:45.913 062 15534.43 356.41 53161.75 88888.00 2018-03-03 07:42:46.413 062 15534.43 356.42 53161.74 88888.00 2018-03-03 07:42:46.913 062 15534.43 356.41 53161.76 88888.00 2018-03-03 07:42:47.413 062 15534.44 356.37 53161.76 88888.00 2018-03-03 07:42:47.913 062 15534.39 356.37 53161.71 88888.00 2018-03-03 07:42:48.413 062 15534.37 356.38 53161.71 88888.00 2018-03-03 07:42:48.913 062 15534.40 356.36 53161.69 88888.00 2018-03-03 07:42:49.413 062 15534.37 356.32 53161.64 88888.00 2018-03-03 07:42:49.913 062 15534.36 356.34 53161.64 88888.00 2018-03-03 07:42:50.413 062 15534.35 356.35 53161.66 88888.00 2018-03-03 07:42:50.913 062 15534.28 356.36 53161.59 88888.00 2018-03-03 07:42:51.413 062 15534.33 356.30 53161.50 88888.00 2018-03-03 07:42:51.913 062 15534.27 356.30 53161.50 88888.00 2018-03-03 07:42:52.413 062 15534.27 356.32 53161.50 88888.00 2018-03-03 07:42:52.913 062 15534.27 356.30 53161.50 88888.00 2018-03-03 07:42:53.413 062 15534.32 356.28 53161.53 88888.00 2018-03-03 07:42:53.913 062 15534.35 356.28 53161.52 88888.00 2018-03-03 07:42:54.413 062 15534.40 356.26 53161.52 88888.00 2018-03-03 07:42:54.913 062 15534.37 356.25 53161.50 88888.00 2018-03-03 07:42:55.413 062 15534.32 356.25 53161.50 88888.00 2018-03-03 07:42:55.913 062 15534.32 356.19 53161.52 88888.00 2018-03-03 07:42:56.413 062 15534.39 356.18 53161.53 88888.00 2018-03-03 07:42:56.913 062 15534.39 356.16 53161.51 88888.00 2018-03-03 07:42:57.413 062 15534.34 356.15 53161.48 88888.00 2018-03-03 07:42:57.913 062 15534.28 356.15 53161.42 88888.00 2018-03-03 07:42:58.413 062 15534.36 356.16 53161.42 88888.00 2018-03-03 07:42:58.913 062 15534.36 356.15 53161.42 88888.00 2018-03-03 07:42:59.413 062 15534.39 356.10 53161.41 88888.00 2018-03-03 07:42:59.913 062 15534.28 356.09 53161.38 88888.00 2018-03-03 07:43:00.413 062 15534.28 356.07 53161.38 88888.00 2018-03-03 07:43:00.913 062 15534.28 356.06 53161.47 88888.00 2018-03-03 07:43:01.413 062 15534.27 356.08 53161.41 88888.00 2018-03-03 07:43:01.913 062 15534.27 356.10 53161.38 88888.00 2018-03-03 07:43:02.413 062 15534.26 356.08 53161.41 88888.00 2018-03-03 07:43:02.913 062 15534.30 356.09 53161.35 88888.00 2018-03-03 07:43:03.413 062 15534.30 356.06 53161.32 88888.00 2018-03-03 07:43:03.913 062 15534.30 356.02 53161.26 88888.00 2018-03-03 07:43:04.413 062 15534.31 356.04 53161.26 88888.00 2018-03-03 07:43:04.913 062 15534.26 356.06 53161.21 88888.00 2018-03-03 07:43:05.413 062 15534.26 356.02 53161.16 88888.00 2018-03-03 07:43:05.913 062 15534.27 355.98 53161.19 88888.00 2018-03-03 07:43:06.413 062 15534.28 355.95 53161.20 88888.00 2018-03-03 07:43:06.913 062 15534.26 355.90 53161.27 88888.00 2018-03-03 07:43:07.413 062 15534.25 355.92 53161.29 88888.00 2018-03-03 07:43:07.913 062 15534.26 355.89 53161.24 88888.00 2018-03-03 07:43:08.413 062 15534.26 355.85 53161.19 88888.00 2018-03-03 07:43:08.913 062 15534.26 355.84 53161.18 88888.00 2018-03-03 07:43:09.413 062 15534.25 355.84 53161.14 88888.00 2018-03-03 07:43:09.913 062 15534.27 355.86 53161.07 88888.00 2018-03-03 07:43:10.413 062 15534.27 355.86 53161.09 88888.00 2018-03-03 07:43:10.913 062 15534.33 355.78 53161.13 88888.00 2018-03-03 07:43:11.413 062 15534.33 355.76 53161.13 88888.00 2018-03-03 07:43:11.913 062 15534.28 355.76 53161.10 88888.00 2018-03-03 07:43:12.413 062 15534.31 355.72 53161.14 88888.00 2018-03-03 07:43:12.913 062 15534.33 355.71 53161.13 88888.00 2018-03-03 07:43:13.413 062 15534.30 355.75 53161.14 88888.00 2018-03-03 07:43:13.913 062 15534.32 355.74 53161.13 88888.00 2018-03-03 07:43:14.413 062 15534.30 355.71 53161.10 88888.00 2018-03-03 07:43:14.913 062 15534.25 355.71 53161.11 88888.00 2018-03-03 07:43:15.413 062 15534.26 355.69 53161.10 88888.00 2018-03-03 07:43:15.913 062 15534.27 355.69 53161.04 88888.00 2018-03-03 07:43:16.413 062 15534.24 355.69 53161.05 88888.00 2018-03-03 07:43:16.913 062 15534.23 355.71 53161.03 88888.00 2018-03-03 07:43:17.413 062 15534.24 355.67 53160.97 88888.00 2018-03-03 07:43:17.913 062 15534.23 355.67 53160.97 88888.00 2018-03-03 07:43:18.413 062 15534.27 355.66 53161.00 88888.00 2018-03-03 07:43:18.913 062 15534.28 355.66 53161.01 88888.00 2018-03-03 07:43:19.413 062 15534.26 355.66 53160.98 88888.00 2018-03-03 07:43:19.913 062 15534.27 355.65 53160.94 88888.00 2018-03-03 07:43:20.413 062 15534.24 355.66 53160.95 88888.00 2018-03-03 07:43:20.913 062 15534.24 355.67 53160.96 88888.00 2018-03-03 07:43:21.413 062 15534.22 355.63 53160.94 88888.00 2018-03-03 07:43:21.913 062 15534.23 355.60 53160.91 88888.00 2018-03-03 07:43:22.413 062 15534.24 355.60 53160.94 88888.00 2018-03-03 07:43:22.913 062 15534.24 355.60 53160.96 88888.00 2018-03-03 07:43:23.413 062 15534.25 355.61 53160.92 88888.00 2018-03-03 07:43:23.913 062 15534.25 355.61 53160.94 88888.00 2018-03-03 07:43:24.413 062 15534.31 355.61 53160.92 88888.00 2018-03-03 07:43:24.913 062 15534.34 355.60 53160.92 88888.00 2018-03-03 07:43:25.413 062 15534.32 355.56 53160.92 88888.00 2018-03-03 07:43:25.913 062 15534.32 355.49 53160.94 88888.00 2018-03-03 07:43:26.413 062 15534.36 355.51 53160.95 88888.00 2018-03-03 07:43:26.913 062 15534.35 355.50 53160.94 88888.00 2018-03-03 07:43:27.413 062 15534.33 355.51 53160.87 88888.00 2018-03-03 07:43:27.913 062 15534.28 355.51 53160.80 88888.00 2018-03-03 07:43:28.413 062 15534.28 355.48 53160.77 88888.00 2018-03-03 07:43:28.913 062 15534.31 355.43 53160.76 88888.00 2018-03-03 07:43:29.413 062 15534.33 355.41 53160.84 88888.00 2018-03-03 07:43:29.913 062 15534.31 355.43 53160.86 88888.00 2018-03-03 07:43:30.413 062 15534.32 355.43 53160.80 88888.00 2018-03-03 07:43:30.913 062 15534.36 355.42 53160.85 88888.00 2018-03-03 07:43:31.413 062 15534.32 355.41 53160.87 88888.00 2018-03-03 07:43:31.913 062 15534.33 355.44 53160.85 88888.00 2018-03-03 07:43:32.413 062 15534.26 355.47 53160.84 88888.00 2018-03-03 07:43:32.913 062 15534.22 355.47 53160.85 88888.00 2018-03-03 07:43:33.413 062 15534.26 355.41 53160.80 88888.00 2018-03-03 07:43:33.913 062 15534.24 355.41 53160.75 88888.00 2018-03-03 07:43:34.413 062 15534.26 355.39 53160.76 88888.00 2018-03-03 07:43:34.913 062 15534.33 355.38 53160.81 88888.00 2018-03-03 07:43:35.413 062 15534.35 355.42 53160.81 88888.00 2018-03-03 07:43:35.913 062 15534.35 355.46 53160.84 88888.00 2018-03-03 07:43:36.413 062 15534.30 355.44 53160.79 88888.00 2018-03-03 07:43:36.913 062 15534.34 355.41 53160.77 88888.00 2018-03-03 07:43:37.413 062 15534.39 355.41 53160.79 88888.00 2018-03-03 07:43:37.913 062 15534.36 355.40 53160.80 88888.00 2018-03-03 07:43:38.413 062 15534.35 355.35 53160.83 88888.00 2018-03-03 07:43:38.913 062 15534.33 355.31 53160.79 88888.00 2018-03-03 07:43:39.413 062 15534.41 355.33 53160.75 88888.00 2018-03-03 07:43:39.913 062 15534.42 355.33 53160.71 88888.00 2018-03-03 07:43:40.413 062 15534.43 355.29 53160.72 88888.00 2018-03-03 07:43:40.913 062 15534.44 355.28 53160.74 88888.00 2018-03-03 07:43:41.413 062 15534.37 355.29 53160.74 88888.00 2018-03-03 07:43:41.913 062 15534.43 355.25 53160.76 88888.00 2018-03-03 07:43:42.413 062 15534.44 355.23 53160.80 88888.00 2018-03-03 07:43:42.913 062 15534.46 355.29 53160.79 88888.00 2018-03-03 07:43:43.413 062 15534.45 355.28 53160.81 88888.00 2018-03-03 07:43:43.913 062 15534.44 355.28 53160.85 88888.00 2018-03-03 07:43:44.413 062 15534.40 355.28 53160.85 88888.00 2018-03-03 07:43:44.913 062 15534.39 355.25 53160.87 88888.00 2018-03-03 07:43:45.413 062 15534.46 355.25 53160.86 88888.00 2018-03-03 07:43:45.913 062 15534.41 355.22 53160.83 88888.00 2018-03-03 07:43:46.413 062 15534.37 355.21 53160.81 88888.00 2018-03-03 07:43:46.913 062 15534.40 355.22 53160.83 88888.00 2018-03-03 07:43:47.413 062 15534.43 355.23 53160.88 88888.00 2018-03-03 07:43:47.913 062 15534.40 355.20 53160.89 88888.00 2018-03-03 07:43:48.413 062 15534.36 355.20 53160.88 88888.00 2018-03-03 07:43:48.913 062 15534.37 355.24 53160.88 88888.00 2018-03-03 07:43:49.413 062 15534.43 355.22 53160.95 88888.00 2018-03-03 07:43:49.913 062 15534.46 355.13 53160.96 88888.00 2018-03-03 07:43:50.413 062 15534.44 355.15 53160.96 88888.00 2018-03-03 07:43:50.913 062 15534.37 355.21 53160.94 88888.00 2018-03-03 07:43:51.413 062 15534.35 355.17 53160.92 88888.00 2018-03-03 07:43:51.913 062 15534.35 355.15 53160.91 88888.00 2018-03-03 07:43:52.413 062 15534.32 355.16 53160.90 88888.00 2018-03-03 07:43:52.913 062 15534.37 355.22 53160.89 88888.00 2018-03-03 07:43:53.413 062 15534.37 355.21 53160.91 88888.00 2018-03-03 07:43:53.913 062 15534.35 355.20 53160.89 88888.00 2018-03-03 07:43:54.413 062 15534.35 355.24 53160.90 88888.00 2018-03-03 07:43:54.913 062 15534.33 355.21 53161.00 88888.00 2018-03-03 07:43:55.413 062 15534.30 355.20 53161.07 88888.00 2018-03-03 07:43:55.913 062 15534.31 355.17 53161.05 88888.00 2018-03-03 07:43:56.413 062 15534.30 355.18 53161.04 88888.00 2018-03-03 07:43:56.913 062 15534.32 355.20 53161.01 88888.00 2018-03-03 07:43:57.413 062 15534.36 355.22 53160.94 88888.00 2018-03-03 07:43:57.913 062 15534.39 355.21 53160.93 88888.00 2018-03-03 07:43:58.413 062 15534.34 355.16 53160.98 88888.00 2018-03-03 07:43:58.913 062 15534.26 355.20 53161.07 88888.00 2018-03-03 07:43:59.413 062 15534.26 355.25 53161.07 88888.00 2018-03-03 07:43:59.913 062 15534.26 355.22 53161.07 88888.00 2018-03-03 07:44:00.413 062 15534.30 355.20 53161.07 88888.00 2018-03-03 07:44:00.913 062 15534.27 355.20 53161.05 88888.00 2018-03-03 07:44:01.413 062 15534.26 355.25 53161.09 88888.00 2018-03-03 07:44:01.913 062 15534.30 355.28 53161.12 88888.00 2018-03-03 07:44:02.413 062 15534.26 355.31 53161.12 88888.00 2018-03-03 07:44:02.913 062 15534.27 355.29 53161.13 88888.00 2018-03-03 07:44:03.413 062 15534.33 355.24 53161.14 88888.00 2018-03-03 07:44:03.913 062 15534.36 355.21 53161.08 88888.00 2018-03-03 07:44:04.413 062 15534.37 355.21 53161.10 88888.00 2018-03-03 07:44:04.913 062 15534.36 355.22 53161.13 88888.00 2018-03-03 07:44:05.413 062 15534.33 355.21 53161.18 88888.00 2018-03-03 07:44:05.913 062 15534.31 355.23 53161.18 88888.00 2018-03-03 07:44:06.413 062 15534.33 355.25 53161.18 88888.00 2018-03-03 07:44:06.913 062 15534.27 355.24 53161.22 88888.00 2018-03-03 07:44:07.413 062 15534.25 355.23 53161.27 88888.00 2018-03-03 07:44:07.913 062 15534.27 355.28 53161.31 88888.00 2018-03-03 07:44:08.413 062 15534.23 355.32 53161.32 88888.00 2018-03-03 07:44:08.913 062 15534.28 355.35 53161.30 88888.00 2018-03-03 07:44:09.413 062 15534.25 355.37 53161.28 88888.00 2018-03-03 07:44:09.913 062 15534.24 355.39 53161.21 88888.00 2018-03-03 07:44:10.413 062 15534.24 355.38 53161.19 88888.00 2018-03-03 07:44:10.913 062 15534.22 355.38 53161.24 88888.00 2018-03-03 07:44:11.413 062 15534.24 355.39 53161.24 88888.00 2018-03-03 07:44:11.913 062 15534.24 355.42 53161.26 88888.00 2018-03-03 07:44:12.413 062 15534.25 355.46 53161.31 88888.00 2018-03-03 07:44:12.913 062 15534.23 355.43 53161.34 88888.00 2018-03-03 07:44:13.413 062 15534.19 355.43 53161.36 88888.00 2018-03-03 07:44:13.913 062 15534.21 355.47 53161.37 88888.00 2018-03-03 07:44:14.413 062 15534.18 355.46 53161.37 88888.00 2018-03-03 07:44:14.913 062 15534.17 355.47 53161.37 88888.00 2018-03-03 07:44:15.413 062 15534.14 355.49 53161.34 88888.00 2018-03-03 07:44:15.913 062 15534.10 355.50 53161.31 88888.00 2018-03-03 07:44:16.413 062 15534.09 355.51 53161.30 88888.00 2018-03-03 07:44:16.913 062 15534.10 355.56 53161.38 88888.00 2018-03-03 07:44:17.413 062 15534.12 355.58 53161.39 88888.00 2018-03-03 07:44:17.913 062 15534.09 355.61 53161.39 88888.00 2018-03-03 07:44:18.413 062 15534.07 355.64 53161.36 88888.00 2018-03-03 07:44:18.913 062 15534.03 355.65 53161.36 88888.00 2018-03-03 07:44:19.413 062 15534.01 355.66 53161.45 88888.00 2018-03-03 07:44:19.913 062 15534.00 355.68 53161.47 88888.00 2018-03-03 07:44:20.413 062 15534.04 355.69 53161.44 88888.00 2018-03-03 07:44:20.913 062 15534.08 355.69 53161.44 88888.00 2018-03-03 07:44:21.413 062 15534.08 355.67 53161.42 88888.00 2018-03-03 07:44:21.913 062 15534.10 355.72 53161.39 88888.00 2018-03-03 07:44:22.413 062 15534.08 355.73 53161.36 88888.00 2018-03-03 07:44:22.913 062 15534.05 355.73 53161.33 88888.00 2018-03-03 07:44:23.413 062 15534.03 355.71 53161.33 88888.00 2018-03-03 07:44:23.913 062 15534.04 355.72 53161.35 88888.00 2018-03-03 07:44:24.413 062 15534.05 355.76 53161.35 88888.00 2018-03-03 07:44:24.913 062 15534.03 355.81 53161.38 88888.00 2018-03-03 07:44:25.413 062 15534.05 355.82 53161.30 88888.00 2018-03-03 07:44:25.913 062 15534.08 355.83 53161.38 88888.00 2018-03-03 07:44:26.413 062 15534.03 355.78 53161.44 88888.00 2018-03-03 07:44:26.913 062 15534.00 355.77 53161.39 88888.00 2018-03-03 07:44:27.413 062 15534.03 355.77 53161.31 88888.00 2018-03-03 07:44:27.913 062 15533.99 355.78 53161.33 88888.00 2018-03-03 07:44:28.413 062 15533.95 355.80 53161.32 88888.00 2018-03-03 07:44:28.913 062 15533.95 355.77 53161.31 88888.00 2018-03-03 07:44:29.413 062 15533.96 355.76 53161.31 88888.00 2018-03-03 07:44:29.913 062 15533.92 355.75 53161.30 88888.00 2018-03-03 07:44:30.413 062 15533.91 355.75 53161.30 88888.00 2018-03-03 07:44:30.913 062 15533.92 355.72 53161.31 88888.00 2018-03-03 07:44:31.413 062 15533.97 355.72 53161.30 88888.00 2018-03-03 07:44:31.913 062 15533.98 355.75 53161.32 88888.00 2018-03-03 07:44:32.413 062 15533.96 355.75 53161.31 88888.00 2018-03-03 07:44:32.913 062 15533.91 355.81 53161.28 88888.00 2018-03-03 07:44:33.413 062 15533.89 355.76 53161.20 88888.00 2018-03-03 07:44:33.913 062 15533.89 355.77 53161.17 88888.00 2018-03-03 07:44:34.413 062 15533.91 355.78 53161.18 88888.00 2018-03-03 07:44:34.913 062 15533.91 355.77 53161.12 88888.00 2018-03-03 07:44:35.413 062 15533.98 355.77 53161.10 88888.00 2018-03-03 07:44:35.913 062 15533.98 355.82 53161.12 88888.00 2018-03-03 07:44:36.413 062 15533.87 355.81 53161.13 88888.00 2018-03-03 07:44:36.913 062 15533.88 355.80 53161.12 88888.00 2018-03-03 07:44:37.413 062 15533.89 355.76 53161.14 88888.00 2018-03-03 07:44:37.913 062 15533.87 355.76 53161.18 88888.00 2018-03-03 07:44:38.413 062 15533.86 355.77 53161.18 88888.00 2018-03-03 07:44:38.913 062 15533.90 355.77 53161.13 88888.00 2018-03-03 07:44:39.413 062 15533.95 355.76 53161.04 88888.00 2018-03-03 07:44:39.913 062 15533.97 355.73 53160.98 88888.00 2018-03-03 07:44:40.413 062 15533.96 355.72 53160.99 88888.00 2018-03-03 07:44:40.913 062 15533.97 355.74 53160.98 88888.00 2018-03-03 07:44:41.413 062 15534.00 355.76 53161.01 88888.00 2018-03-03 07:44:41.913 062 15533.98 355.75 53161.01 88888.00 2018-03-03 07:44:42.413 062 15533.96 355.75 53160.95 88888.00 2018-03-03 07:44:42.913 062 15533.98 355.71 53160.92 88888.00 2018-03-03 07:44:43.413 062 15533.97 355.72 53160.94 88888.00 2018-03-03 07:44:43.913 062 15533.94 355.73 53160.96 88888.00 2018-03-03 07:44:44.413 062 15533.96 355.72 53160.99 88888.00 2018-03-03 07:44:44.913 062 15533.91 355.68 53160.96 88888.00 2018-03-03 07:44:45.413 062 15533.94 355.67 53160.88 88888.00 2018-03-03 07:44:45.913 062 15533.94 355.65 53160.79 88888.00 2018-03-03 07:44:46.413 062 15533.96 355.63 53160.76 88888.00 2018-03-03 07:44:46.913 062 15533.99 355.56 53160.79 88888.00 2018-03-03 07:44:47.413 062 15534.00 355.54 53160.76 88888.00 2018-03-03 07:44:47.913 062 15534.03 355.55 53160.75 88888.00 2018-03-03 07:44:48.413 062 15534.03 355.56 53160.79 88888.00 2018-03-03 07:44:48.913 062 15534.03 355.56 53160.75 88888.00 2018-03-03 07:44:49.413 062 15534.00 355.57 53160.78 88888.00 2018-03-03 07:44:49.913 062 15534.00 355.58 53160.83 88888.00 2018-03-03 07:44:50.413 062 15534.05 355.56 53160.81 88888.00 2018-03-03 07:44:50.913 062 15534.05 355.56 53160.75 88888.00 2018-03-03 07:44:51.413 062 15534.03 355.55 53160.71 88888.00 2018-03-03 07:44:51.913 062 15534.00 355.52 53160.72 88888.00 2018-03-03 07:44:52.413 062 15533.97 355.52 53160.74 88888.00 2018-03-03 07:44:52.913 062 15534.03 355.51 53160.76 88888.00 2018-03-03 07:44:53.413 062 15534.05 355.50 53160.76 88888.00 2018-03-03 07:44:53.913 062 15534.06 355.49 53160.70 88888.00 2018-03-03 07:44:54.413 062 15534.10 355.48 53160.68 88888.00 2018-03-03 07:44:54.913 062 15534.13 355.41 53160.74 88888.00 2018-03-03 07:44:55.413 062 15534.09 355.40 53160.71 88888.00 2018-03-03 07:44:55.913 062 15534.09 355.40 53160.69 88888.00 2018-03-03 07:44:56.413 062 15534.15 355.40 53160.70 88888.00 2018-03-03 07:44:56.913 062 15534.17 355.40 53160.67 88888.00 2018-03-03 07:44:57.413 062 15534.18 355.35 53160.65 88888.00 2018-03-03 07:44:57.913 062 15534.18 355.37 53160.64 88888.00 2018-03-03 07:44:58.413 062 15534.16 355.33 53160.58 88888.00 2018-03-03 07:44:58.913 062 15534.18 355.32 53160.53 88888.00 2018-03-03 07:44:59.413 062 15534.18 355.32 53160.49 88888.00 2018-03-03 07:44:59.913 062 15534.16 355.33 53160.53 88888.00 2018-03-03 07:45:00.413 062 15534.15 355.31 53160.52 88888.00 2018-03-03 07:45:00.913 062 15534.16 355.26 53160.51 88888.00 2018-03-03 07:45:01.413 062 15534.24 355.24 53160.58 88888.00 2018-03-03 07:45:01.913 062 15534.23 355.30 53160.60 88888.00 2018-03-03 07:45:02.413 062 15534.19 355.28 53160.55 88888.00 2018-03-03 07:45:02.913 062 15534.21 355.25 53160.54 88888.00 2018-03-03 07:45:03.413 062 15534.23 355.25 53160.54 88888.00 2018-03-03 07:45:03.913 062 15534.22 355.21 53160.50 88888.00 2018-03-03 07:45:04.413 062 15534.19 355.15 53160.45 88888.00 2018-03-03 07:45:04.913 062 15534.18 355.17 53160.44 88888.00 2018-03-03 07:45:05.413 062 15534.21 355.16 53160.46 88888.00 2018-03-03 07:45:05.913 062 15534.25 355.11 53160.47 88888.00 2018-03-03 07:45:06.413 062 15534.25 355.12 53160.49 88888.00 2018-03-03 07:45:06.913 062 15534.27 355.09 53160.47 88888.00 2018-03-03 07:45:07.413 062 15534.27 355.08 53160.44 88888.00 2018-03-03 07:45:07.913 062 15534.26 355.07 53160.47 88888.00 2018-03-03 07:45:08.413 062 15534.27 355.05 53160.48 88888.00 2018-03-03 07:45:08.913 062 15534.28 355.05 53160.43 88888.00 2018-03-03 07:45:09.413 062 15534.27 355.05 53160.46 88888.00 2018-03-03 07:45:09.913 062 15534.33 355.02 53160.44 88888.00 2018-03-03 07:45:10.413 062 15534.36 355.02 53160.51 88888.00 2018-03-03 07:45:10.913 062 15534.37 355.03 53160.46 88888.00 2018-03-03 07:45:11.413 062 15534.39 355.04 53160.47 88888.00 2018-03-03 07:45:11.913 062 15534.37 355.07 53160.43 88888.00 2018-03-03 07:45:12.413 062 15534.39 355.03 53160.37 88888.00 2018-03-03 07:45:12.913 062 15534.37 355.00 53160.37 88888.00 2018-03-03 07:45:13.413 062 15534.40 354.96 53160.44 88888.00 2018-03-03 07:45:13.913 062 15534.40 354.92 53160.51 88888.00 2018-03-03 07:45:14.413 062 15534.41 354.95 53160.43 88888.00 2018-03-03 07:45:14.913 062 15534.44 354.96 53160.41 88888.00 2018-03-03 07:45:15.413 062 15534.42 354.94 53160.43 88888.00 2018-03-03 07:45:15.913 062 15534.34 354.92 53160.37 88888.00 2018-03-03 07:45:16.413 062 15534.37 354.92 53160.38 88888.00 2018-03-03 07:45:16.913 062 15534.37 354.95 53160.43 88888.00 2018-03-03 07:45:17.413 062 15534.36 354.91 53160.44 88888.00 2018-03-03 07:45:17.913 062 15534.34 354.88 53160.49 88888.00 2018-03-03 07:45:18.413 062 15534.39 354.88 53160.48 88888.00 2018-03-03 07:45:18.913 062 15534.42 354.86 53160.43 88888.00 2018-03-03 07:45:19.413 062 15534.48 354.85 53160.46 88888.00 2018-03-03 07:45:19.913 062 15534.49 354.82 53160.44 88888.00 2018-03-03 07:45:20.413 062 15534.50 354.81 53160.45 88888.00 2018-03-03 07:45:20.913 062 15534.49 354.79 53160.49 88888.00 2018-03-03 07:45:21.413 062 15534.48 354.77 53160.46 88888.00 2018-03-03 07:45:21.913 062 15534.52 354.79 53160.36 88888.00 2018-03-03 07:45:22.413 062 15534.57 354.79 53160.39 88888.00 2018-03-03 07:45:22.913 062 15534.57 354.78 53160.43 88888.00 2018-03-03 07:45:23.413 062 15534.55 354.77 53160.46 88888.00 2018-03-03 07:45:23.913 062 15534.57 354.73 53160.45 88888.00 2018-03-03 07:45:24.413 062 15534.59 354.71 53160.50 88888.00 2018-03-03 07:45:24.913 062 15534.57 354.70 53160.55 88888.00 2018-03-03 07:45:25.413 062 15534.60 354.72 53160.60 88888.00 2018-03-03 07:45:25.913 062 15534.63 354.71 53160.59 88888.00 2018-03-03 07:45:26.413 062 15534.61 354.70 53160.58 88888.00 2018-03-03 07:45:26.913 062 15534.63 354.66 53160.59 88888.00 2018-03-03 07:45:27.413 062 15534.58 354.64 53160.58 88888.00 2018-03-03 07:45:27.913 062 15534.52 354.59 53160.53 88888.00 2018-03-03 07:45:28.413 062 15534.54 354.56 53160.54 88888.00 2018-03-03 07:45:28.913 062 15534.64 354.56 53160.56 88888.00 2018-03-03 07:45:29.413 062 15534.64 354.57 53160.56 88888.00 2018-03-03 07:45:29.913 062 15534.69 354.54 53160.61 88888.00 2018-03-03 07:45:30.413 062 15534.72 354.53 53160.58 88888.00 2018-03-03 07:45:30.913 062 15534.71 354.50 53160.60 88888.00 2018-03-03 07:45:31.413 062 15534.71 354.45 53160.60 88888.00 2018-03-03 07:45:31.913 062 15534.77 354.45 53160.65 88888.00 2018-03-03 07:45:32.413 062 15534.75 354.47 53160.66 88888.00 2018-03-03 07:45:32.913 062 15534.75 354.47 53160.69 88888.00 2018-03-03 07:45:33.413 062 15534.73 354.43 53160.71 88888.00 2018-03-03 07:45:33.913 062 15534.82 354.40 53160.64 88888.00 2018-03-03 07:45:34.413 062 15534.81 354.36 53160.58 88888.00 2018-03-03 07:45:34.913 062 15534.80 354.38 53160.69 88888.00 2018-03-03 07:45:35.413 062 15534.82 354.39 53160.71 88888.00 2018-03-03 07:45:35.913 062 15534.82 354.34 53160.79 88888.00 2018-03-03 07:45:36.413 062 15534.88 354.30 53160.83 88888.00 2018-03-03 07:45:36.913 062 15534.86 354.34 53160.81 88888.00 2018-03-03 07:45:37.413 062 15534.85 354.34 53160.78 88888.00 2018-03-03 07:45:37.913 062 15534.82 354.31 53160.75 88888.00 2018-03-03 07:45:38.413 062 15534.88 354.31 53160.75 88888.00 2018-03-03 07:45:38.913 062 15534.89 354.31 53160.78 88888.00 2018-03-03 07:45:39.413 062 15534.90 354.29 53160.75 88888.00 2018-03-03 07:45:39.913 062 15534.90 354.26 53160.78 88888.00 2018-03-03 07:45:40.404 062 15534.91 354.26 53160.76 88888.00 2018-03-03 07:45:40.904 062 15534.90 354.28 53160.78 88888.00 2018-03-03 07:45:41.404 062 15534.91 354.25 53160.83 88888.00 2018-03-03 07:45:41.904 062 15534.96 354.25 53160.87 88888.00 2018-03-03 07:45:42.404 062 15534.93 354.27 53160.86 88888.00 2018-03-03 07:45:42.904 062 15534.95 354.28 53160.86 88888.00 2018-03-03 07:45:43.404 062 15534.98 354.28 53160.94 88888.00 2018-03-03 07:45:43.904 062 15534.95 354.26 53160.96 88888.00 2018-03-03 07:45:44.404 062 15534.96 354.23 53160.96 88888.00 2018-03-03 07:45:44.904 062 15534.96 354.26 53160.99 88888.00 2018-03-03 07:45:45.404 062 15534.96 354.29 53160.95 88888.00 2018-03-03 07:45:45.904 062 15534.96 354.25 53160.90 88888.00 2018-03-03 07:45:46.404 062 15534.94 354.21 53160.92 88888.00 2018-03-03 07:45:46.904 062 15534.95 354.23 53160.94 88888.00 2018-03-03 07:45:47.404 062 15534.97 354.28 53160.99 88888.00 2018-03-03 07:45:47.904 062 15534.98 354.29 53161.08 88888.00 2018-03-03 07:45:48.404 062 15534.95 354.28 53161.18 88888.00 2018-03-03 07:45:48.904 062 15534.99 354.30 53161.24 88888.00 2018-03-03 07:45:49.404 062 15535.02 354.31 53161.17 88888.00 2018-03-03 07:45:49.904 062 15534.98 354.31 53161.18 88888.00 2018-03-03 07:45:50.404 062 15534.96 354.30 53161.19 88888.00 2018-03-03 07:45:50.904 062 15534.99 354.29 53161.22 88888.00 2018-03-03 07:45:51.404 062 15535.00 354.31 53161.22 88888.00 2018-03-03 07:45:51.904 062 15535.02 354.35 53161.28 88888.00 2018-03-03 07:45:52.404 062 15534.97 354.33 53161.27 88888.00 2018-03-03 07:45:52.904 062 15534.95 354.31 53161.22 88888.00 2018-03-03 07:45:53.404 062 15534.98 354.36 53161.27 88888.00 2018-03-03 07:45:53.904 062 15534.94 354.39 53161.36 88888.00 2018-03-03 07:45:54.404 062 15534.94 354.43 53161.39 88888.00 2018-03-03 07:45:54.904 062 15534.88 354.44 53161.42 88888.00 2018-03-03 07:45:55.404 062 15534.93 354.43 53161.42 88888.00 2018-03-03 07:45:55.904 062 15534.93 354.44 53161.49 88888.00 2018-03-03 07:45:56.404 062 15534.87 354.50 53161.47 88888.00 2018-03-03 07:45:56.904 062 15534.87 354.51 53161.47 88888.00 2018-03-03 07:45:57.404 062 15534.81 354.54 53161.44 88888.00 2018-03-03 07:45:57.904 062 15534.78 354.59 53161.45 88888.00 2018-03-03 07:45:58.404 062 15534.77 354.60 53161.46 88888.00 2018-03-03 07:45:58.904 062 15534.78 354.62 53161.47 88888.00 2018-03-03 07:45:59.404 062 15534.78 354.66 53161.50 88888.00 2018-03-03 07:45:59.904 062 15534.79 354.69 53161.57 88888.00 2018-03-03 07:46:00.404 062 15534.79 354.68 53161.62 88888.00 2018-03-03 07:46:00.904 062 15534.78 354.66 53161.66 88888.00 2018-03-03 07:46:01.404 062 15534.76 354.70 53161.65 88888.00 2018-03-03 07:46:01.904 062 15534.72 354.73 53161.67 88888.00 2018-03-03 07:46:02.404 062 15534.73 354.72 53161.72 88888.00 2018-03-03 07:46:02.904 062 15534.73 354.71 53161.77 88888.00 2018-03-03 07:46:03.404 062 15534.70 354.72 53161.73 88888.00 2018-03-03 07:46:03.904 062 15534.68 354.74 53161.70 88888.00 2018-03-03 07:46:04.404 062 15534.75 354.80 53161.69 88888.00 2018-03-03 07:46:04.904 062 15534.76 354.82 53161.69 88888.00 2018-03-03 07:46:05.404 062 15534.71 354.86 53161.68 88888.00 2018-03-03 07:46:05.904 062 15534.73 354.92 53161.74 88888.00 2018-03-03 07:46:06.404 062 15534.70 354.95 53161.76 88888.00 2018-03-03 07:46:06.904 062 15534.69 354.96 53161.79 88888.00 2018-03-03 07:46:07.404 062 15534.68 354.97 53161.76 88888.00 2018-03-03 07:46:07.904 062 15534.69 355.00 53161.73 88888.00 2018-03-03 07:46:08.404 062 15534.66 354.99 53161.72 88888.00 2018-03-03 07:46:08.904 062 15534.67 355.00 53161.73 88888.00 2018-03-03 07:46:09.404 062 15534.68 355.00 53161.74 88888.00 2018-03-03 07:46:09.904 062 15534.69 355.02 53161.72 88888.00 2018-03-03 07:46:10.404 062 15534.72 355.11 53161.71 88888.00 2018-03-03 07:46:10.904 062 15534.73 355.09 53161.73 88888.00 2018-03-03 07:46:11.404 062 15534.73 355.09 53161.73 88888.00 2018-03-03 07:46:11.904 062 15534.75 355.14 53161.80 88888.00 2018-03-03 07:46:12.404 062 15534.72 355.16 53161.78 88888.00 2018-03-03 07:46:12.904 062 15534.70 355.17 53161.81 88888.00 2018-03-03 07:46:13.404 062 15534.72 355.17 53161.78 88888.00 2018-03-03 07:46:13.904 062 15534.77 355.18 53161.81 88888.00 2018-03-03 07:46:14.404 062 15534.75 355.17 53161.85 88888.00 2018-03-03 07:46:14.904 062 15534.73 355.20 53161.84 88888.00 2018-03-03 07:46:15.404 062 15534.70 355.21 53161.81 88888.00 2018-03-03 07:46:15.904 062 15534.70 355.20 53161.78 88888.00 2018-03-03 07:46:16.404 062 15534.67 355.21 53161.80 88888.00 2018-03-03 07:46:16.904 062 15534.67 355.26 53161.85 88888.00 2018-03-03 07:46:17.404 062 15534.69 355.31 53161.85 88888.00 2018-03-03 07:46:17.904 062 15534.71 355.34 53161.96 88888.00 2018-03-03 07:46:18.404 062 15534.72 355.34 53161.98 88888.00 2018-03-03 07:46:18.904 062 15534.76 355.33 53161.99 88888.00 2018-03-03 07:46:19.404 062 15534.78 355.34 53161.97 88888.00 2018-03-03 07:46:19.904 062 15534.75 355.37 53161.99 88888.00 2018-03-03 07:46:20.404 062 15534.73 355.42 53162.05 88888.00 2018-03-03 07:46:20.904 062 15534.77 355.46 53161.99 88888.00 2018-03-03 07:46:21.404 062 15534.73 355.50 53161.93 88888.00 2018-03-03 07:46:21.904 062 15534.69 355.51 53161.94 88888.00 2018-03-03 07:46:22.404 062 15534.78 355.52 53161.98 88888.00 2018-03-03 07:46:22.904 062 15534.82 355.54 53161.98 88888.00 2018-03-03 07:46:23.404 062 15534.76 355.51 53161.98 88888.00 2018-03-03 07:46:23.904 062 15534.75 355.52 53161.94 88888.00 2018-03-03 07:46:24.404 062 15534.73 355.56 53161.96 88888.00 2018-03-03 07:46:24.904 062 15534.77 355.56 53162.05 88888.00 2018-03-03 07:46:25.404 062 15534.77 355.48 53161.98 88888.00 2018-03-03 07:46:25.904 062 15534.71 355.52 53161.98 88888.00 2018-03-03 07:46:26.404 062 15534.71 355.52 53161.96 88888.00 2018-03-03 07:46:26.904 062 15534.77 355.50 53161.91 88888.00 2018-03-03 07:46:27.404 062 15534.70 355.54 53161.87 88888.00 2018-03-03 07:46:27.904 062 15534.75 355.56 53161.85 88888.00 2018-03-03 07:46:28.404 062 15534.73 355.55 53161.81 88888.00 2018-03-03 07:46:28.904 062 15534.71 355.54 53161.79 88888.00 2018-03-03 07:46:29.404 062 15534.67 355.56 53161.84 88888.00 2018-03-03 07:46:29.904 062 15534.68 355.60 53161.85 88888.00 2018-03-03 07:46:30.404 062 15534.71 355.65 53161.87 88888.00 2018-03-03 07:46:30.904 062 15534.73 355.65 53161.86 88888.00 2018-03-03 07:46:31.404 062 15534.73 355.66 53161.90 88888.00 2018-03-03 07:46:31.904 062 15534.73 355.64 53161.89 88888.00 2018-03-03 07:46:32.404 062 15534.72 355.64 53161.91 88888.00 2018-03-03 07:46:32.904 062 15534.70 355.65 53161.90 88888.00 2018-03-03 07:46:33.404 062 15534.67 355.65 53161.82 88888.00 2018-03-03 07:46:33.904 062 15534.67 355.67 53161.76 88888.00 2018-03-03 07:46:34.404 062 15534.70 355.63 53161.74 88888.00 2018-03-03 07:46:34.904 062 15534.70 355.60 53161.76 88888.00 2018-03-03 07:46:35.404 062 15534.72 355.65 53161.75 88888.00 2018-03-03 07:46:35.904 062 15534.72 355.67 53161.80 88888.00 2018-03-03 07:46:36.404 062 15534.68 355.67 53161.76 88888.00 2018-03-03 07:46:36.904 062 15534.64 355.66 53161.78 88888.00 2018-03-03 07:46:37.404 062 15534.67 355.65 53161.79 88888.00 2018-03-03 07:46:37.904 062 15534.67 355.67 53161.82 88888.00 2018-03-03 07:46:38.404 062 15534.70 355.71 53161.80 88888.00 2018-03-03 07:46:38.904 062 15534.72 355.67 53161.72 88888.00 2018-03-03 07:46:39.404 062 15534.69 355.68 53161.66 88888.00 2018-03-03 07:46:39.904 062 15534.66 355.67 53161.62 88888.00 2018-03-03 07:46:40.404 062 15534.67 355.65 53161.67 88888.00 2018-03-03 07:46:40.904 062 15534.68 355.63 53161.69 88888.00 2018-03-03 07:46:41.404 062 15534.72 355.65 53161.66 88888.00 2018-03-03 07:46:41.904 062 15534.71 355.63 53161.67 88888.00 2018-03-03 07:46:42.404 062 15534.73 355.65 53161.65 88888.00 2018-03-03 07:46:42.904 062 15534.70 355.67 53161.66 88888.00 2018-03-03 07:46:43.404 062 15534.64 355.64 53161.68 88888.00 2018-03-03 07:46:43.904 062 15534.68 355.65 53161.65 88888.00 2018-03-03 07:46:44.404 062 15534.72 355.68 53161.62 88888.00 2018-03-03 07:46:44.904 062 15534.77 355.68 53161.61 88888.00 2018-03-03 07:46:45.404 062 15534.77 355.67 53161.56 88888.00 2018-03-03 07:46:45.904 062 15534.77 355.65 53161.60 88888.00 2018-03-03 07:46:46.404 062 15534.78 355.66 53161.57 88888.00 2018-03-03 07:46:46.904 062 15534.75 355.66 53161.58 88888.00 2018-03-03 07:46:47.404 062 15534.73 355.65 53161.54 88888.00 2018-03-03 07:46:47.904 062 15534.73 355.67 53161.54 88888.00 2018-03-03 07:46:48.404 062 15534.71 355.67 53161.55 88888.00 2018-03-03 07:46:48.904 062 15534.66 355.63 53161.59 88888.00 2018-03-03 07:46:49.404 062 15534.72 355.59 53161.57 88888.00 2018-03-03 07:46:49.904 062 15534.71 355.60 53161.55 88888.00 2018-03-03 07:46:50.404 062 15534.71 355.55 53161.55 88888.00 2018-03-03 07:46:50.904 062 15534.72 355.50 53161.48 88888.00 2018-03-03 07:46:51.404 062 15534.71 355.52 53161.37 88888.00 2018-03-03 07:46:51.904 062 15534.77 355.54 53161.36 88888.00 2018-03-03 07:46:52.404 062 15534.76 355.50 53161.37 88888.00 2018-03-03 07:46:52.904 062 15534.73 355.51 53161.36 88888.00 2018-03-03 07:46:53.404 062 15534.73 355.50 53161.30 88888.00 2018-03-03 07:46:53.904 062 15534.69 355.48 53161.31 88888.00 2018-03-03 07:46:54.404 062 15534.67 355.47 53161.36 88888.00 2018-03-03 07:46:54.904 062 15534.67 355.41 53161.33 88888.00 2018-03-03 07:46:55.404 062 15534.73 355.40 53161.37 88888.00 2018-03-03 07:46:55.904 062 15534.69 355.39 53161.39 88888.00 2018-03-03 07:46:56.404 062 15534.71 355.38 53161.36 88888.00 2018-03-03 07:46:56.904 062 15534.73 355.37 53161.29 88888.00 2018-03-03 07:46:57.404 062 15534.70 355.33 53161.21 88888.00 2018-03-03 07:46:57.904 062 15534.70 355.32 53161.13 88888.00 2018-03-03 07:46:58.404 062 15534.70 355.33 53161.19 88888.00 2018-03-03 07:46:58.904 062 15534.68 355.29 53161.20 88888.00 2018-03-03 07:46:59.404 062 15534.70 355.24 53161.22 88888.00 2018-03-03 07:46:59.904 062 15534.67 355.21 53161.18 88888.00 2018-03-03 07:47:00.404 062 15534.72 355.18 53161.15 88888.00 2018-03-03 07:47:00.904 062 15534.71 355.16 53161.22 88888.00 2018-03-03 07:47:01.404 062 15534.72 355.14 53161.20 88888.00 2018-03-03 07:47:01.904 062 15534.76 355.15 53161.14 88888.00 2018-03-03 07:47:02.404 062 15534.76 355.13 53161.13 88888.00 2018-03-03 07:47:02.904 062 15534.75 355.11 53161.12 88888.00 2018-03-03 07:47:03.404 062 15534.63 355.11 53161.08 88888.00 2018-03-03 07:47:03.904 062 15534.66 355.08 53161.06 88888.00 2018-03-03 07:47:04.404 062 15534.66 355.08 53161.01 88888.00 2018-03-03 07:47:04.904 062 15534.61 355.04 53160.99 88888.00 2018-03-03 07:47:05.404 062 15534.60 355.00 53160.98 88888.00 2018-03-03 07:47:05.904 062 15534.63 355.00 53161.01 88888.00 2018-03-03 07:47:06.404 062 15534.67 354.95 53161.04 88888.00 2018-03-03 07:47:06.904 062 15534.64 354.94 53161.09 88888.00 2018-03-03 07:47:07.404 062 15534.57 354.94 53161.09 88888.00 2018-03-03 07:47:07.904 062 15534.54 354.90 53161.08 88888.00 2018-03-03 07:47:08.404 062 15534.57 354.85 53161.00 88888.00 2018-03-03 07:47:08.904 062 15534.54 354.85 53160.95 88888.00 2018-03-03 07:47:09.404 062 15534.51 354.80 53160.89 88888.00 2018-03-03 07:47:09.904 062 15534.45 354.77 53160.88 88888.00 2018-03-03 07:47:10.404 062 15534.42 354.72 53160.88 88888.00 2018-03-03 07:47:10.904 062 15534.39 354.70 53160.85 88888.00 2018-03-03 07:47:11.404 062 15534.41 354.66 53160.84 88888.00 2018-03-03 07:47:11.904 062 15534.37 354.61 53160.88 88888.00 2018-03-03 07:47:12.404 062 15534.30 354.59 53160.87 88888.00 2018-03-03 07:47:12.904 062 15534.24 354.54 53160.85 88888.00 2018-03-03 07:47:13.404 062 15534.17 354.52 53160.83 88888.00 2018-03-03 07:47:13.904 062 15534.13 354.48 53160.81 88888.00 2018-03-03 07:47:14.404 062 15534.06 354.42 53160.77 88888.00 2018-03-03 07:47:14.904 062 15534.05 354.36 53160.71 88888.00 2018-03-03 07:47:15.404 062 15533.99 354.34 53160.72 88888.00 2018-03-03 07:47:15.904 062 15533.97 354.31 53160.72 88888.00 2018-03-03 07:47:16.404 062 15533.99 354.29 53160.66 88888.00 2018-03-03 07:47:16.904 062 15533.98 354.25 53160.59 88888.00 2018-03-03 07:47:17.404 062 15533.94 354.22 53160.64 88888.00 2018-03-03 07:47:17.904 062 15533.87 354.16 53160.60 88888.00 2018-03-03 07:47:18.404 062 15533.82 354.09 53160.59 88888.00 2018-03-03 07:47:18.904 062 15533.83 354.04 53160.65 88888.00 2018-03-03 07:47:19.404 062 15533.83 354.00 53160.65 88888.00 2018-03-03 07:47:19.904 062 15533.79 353.96 53160.59 88888.00 2018-03-03 07:47:20.404 062 15533.70 353.95 53160.56 88888.00 2018-03-03 07:47:20.904 062 15533.70 353.92 53160.53 88888.00 2018-03-03 07:47:21.404 062 15533.67 353.88 53160.44 88888.00 2018-03-03 07:47:21.904 062 15533.70 353.81 53160.48 88888.00 2018-03-03 07:47:22.404 062 15533.68 353.75 53160.47 88888.00 2018-03-03 07:47:22.904 062 15533.69 353.77 53160.47 88888.00 2018-03-03 07:47:23.404 062 15533.68 353.71 53160.45 88888.00 2018-03-03 07:47:23.904 062 15533.64 353.69 53160.45 88888.00 2018-03-03 07:47:24.404 062 15533.61 353.66 53160.46 88888.00 2018-03-03 07:47:24.904 062 15533.56 353.61 53160.45 88888.00 2018-03-03 07:47:25.404 062 15533.55 353.56 53160.44 88888.00 2018-03-03 07:47:25.904 062 15533.53 353.52 53160.44 88888.00 2018-03-03 07:47:26.404 062 15533.51 353.49 53160.45 88888.00 2018-03-03 07:47:26.904 062 15533.47 353.47 53160.36 88888.00 2018-03-03 07:47:27.404 062 15533.45 353.42 53160.37 88888.00 2018-03-03 07:47:27.904 062 15533.42 353.42 53160.33 88888.00 2018-03-03 07:47:28.404 062 15533.35 353.38 53160.31 88888.00 2018-03-03 07:47:28.904 062 15533.29 353.26 53160.35 88888.00 2018-03-03 07:47:29.404 062 15533.28 353.23 53160.37 88888.00 2018-03-03 07:47:29.904 062 15533.32 353.21 53160.40 88888.00 2018-03-03 07:47:30.404 062 15533.35 353.14 53160.38 88888.00 2018-03-03 07:47:30.904 062 15533.32 353.09 53160.39 88888.00 2018-03-03 07:47:31.404 062 15533.27 353.09 53160.40 88888.00 2018-03-03 07:47:31.904 062 15533.24 353.07 53160.39 88888.00 2018-03-03 07:47:32.404 062 15533.27 353.04 53160.35 88888.00 2018-03-03 07:47:32.904 062 15533.28 352.99 53160.30 88888.00 2018-03-03 07:47:33.404 062 15533.24 352.96 53160.20 88888.00 2018-03-03 07:47:33.904 062 15533.28 352.90 53160.15 88888.00 2018-03-03 07:47:34.404 062 15533.24 352.90 53160.18 88888.00 2018-03-03 07:47:34.904 062 15533.22 352.88 53160.21 88888.00 2018-03-03 07:47:35.404 062 15533.27 352.83 53160.21 88888.00 2018-03-03 07:47:35.904 062 15533.27 352.80 53160.25 88888.00 2018-03-03 07:47:36.404 062 15533.22 352.76 53160.24 88888.00 2018-03-03 07:47:36.904 062 15533.21 352.73 53160.29 88888.00 2018-03-03 07:47:37.404 062 15533.22 352.71 53160.30 88888.00 2018-03-03 07:47:37.904 062 15533.19 352.69 53160.29 88888.00 2018-03-03 07:47:38.404 062 15533.21 352.67 53160.31 88888.00 2018-03-03 07:47:38.904 062 15533.19 352.61 53160.26 88888.00 2018-03-03 07:47:39.404 062 15533.15 352.55 53160.21 88888.00 2018-03-03 07:47:39.904 062 15533.16 352.56 53160.20 88888.00 2018-03-03 07:47:40.404 062 15533.19 352.55 53160.15 88888.00 2018-03-03 07:47:40.904 062 15533.23 352.50 53160.18 88888.00 2018-03-03 07:47:41.404 062 15533.21 352.46 53160.17 88888.00 2018-03-03 07:47:41.904 062 15533.23 352.45 53160.17 88888.00 2018-03-03 07:47:42.404 062 15533.26 352.47 53160.14 88888.00 2018-03-03 07:47:42.904 062 15533.23 352.46 53160.21 88888.00 2018-03-03 07:47:43.404 062 15533.23 352.39 53160.25 88888.00 2018-03-03 07:47:43.904 062 15533.22 352.36 53160.21 88888.00 2018-03-03 07:47:44.404 062 15533.25 352.32 53160.17 88888.00 2018-03-03 07:47:44.904 062 15533.29 352.30 53160.12 88888.00 2018-03-03 07:47:45.404 062 15533.29 352.29 53160.07 88888.00 2018-03-03 07:47:45.904 062 15533.32 352.23 53160.08 88888.00 2018-03-03 07:47:46.404 062 15533.42 352.17 53160.11 88888.00 2018-03-03 07:47:46.904 062 15533.43 352.15 53160.09 88888.00 2018-03-03 07:47:47.404 062 15533.40 352.18 53160.09 88888.00 2018-03-03 07:47:47.904 062 15533.47 352.12 53160.06 88888.00 2018-03-03 07:47:48.404 062 15533.53 352.12 53160.12 88888.00 2018-03-03 07:47:48.904 062 15533.58 352.11 53160.16 88888.00 2018-03-03 07:47:49.404 062 15533.62 352.08 53160.14 88888.00 2018-03-03 07:47:49.904 062 15533.55 352.02 53160.11 88888.00 2018-03-03 07:47:50.404 062 15533.58 351.97 53160.10 88888.00 2018-03-03 07:47:50.904 062 15533.54 352.01 53160.15 88888.00 2018-03-03 07:47:51.404 062 15533.55 352.01 53160.11 88888.00 2018-03-03 07:47:51.904 062 15533.56 351.97 53160.09 88888.00 2018-03-03 07:47:52.404 062 15533.56 351.97 53160.11 88888.00 2018-03-03 07:47:52.904 062 15533.58 351.96 53160.13 88888.00 2018-03-03 07:47:53.404 062 15533.60 351.96 53160.16 88888.00 2018-03-03 07:47:53.904 062 15533.58 351.94 53160.18 88888.00 2018-03-03 07:47:54.404 062 15533.56 351.96 53160.23 88888.00 2018-03-03 07:47:54.904 062 15533.56 351.96 53160.23 88888.00 2018-03-03 07:47:55.404 062 15533.61 351.97 53160.26 88888.00 2018-03-03 07:47:55.904 062 15533.59 351.95 53160.31 88888.00 2018-03-03 07:47:56.404 062 15533.54 351.98 53160.28 88888.00 2018-03-03 07:47:56.904 062 15533.49 352.03 53160.25 88888.00 2018-03-03 07:47:57.404 062 15533.47 352.02 53160.23 88888.00 2018-03-03 07:47:57.904 062 15533.49 352.03 53160.19 88888.00 2018-03-03 07:47:58.404 062 15533.49 352.02 53160.25 88888.00 2018-03-03 07:47:58.904 062 15533.47 352.05 53160.29 88888.00 2018-03-03 07:47:59.404 062 15533.50 352.02 53160.28 88888.00 2018-03-03 07:47:59.904 062 15533.51 352.03 53160.32 88888.00 2018-03-03 07:48:00.404 062 15533.46 352.05 53160.41 88888.00 2018-03-03 07:48:00.904 062 15533.49 352.09 53160.45 88888.00 2018-03-03 07:48:01.404 062 15533.52 352.10 53160.48 88888.00 2018-03-03 07:48:01.904 062 15533.55 352.12 53160.51 88888.00 2018-03-03 07:48:02.404 062 15533.53 352.11 53160.48 88888.00 2018-03-03 07:48:02.904 062 15533.52 352.12 53160.50 88888.00 2018-03-03 07:48:03.404 062 15533.51 352.14 53160.51 88888.00 2018-03-03 07:48:03.904 062 15533.50 352.17 53160.52 88888.00 2018-03-03 07:48:04.404 062 15533.47 352.22 53160.56 88888.00 2018-03-03 07:48:04.904 062 15533.45 352.24 53160.59 88888.00 2018-03-03 07:48:05.404 062 15533.46 352.26 53160.59 88888.00 2018-03-03 07:48:05.904 062 15533.49 352.23 53160.73 88888.00 2018-03-03 07:48:06.404 062 15533.47 352.24 53160.75 88888.00 2018-03-03 07:48:06.904 062 15533.50 352.28 53160.76 88888.00 2018-03-03 07:48:07.404 062 15533.45 352.28 53160.84 88888.00 2018-03-03 07:48:07.904 062 15533.38 352.30 53160.85 88888.00 2018-03-03 07:48:08.404 062 15533.35 352.31 53160.95 88888.00 2018-03-03 07:48:08.904 062 15533.32 352.34 53160.96 88888.00 2018-03-03 07:48:09.404 062 15533.34 352.38 53160.93 88888.00 2018-03-03 07:48:09.904 062 15533.31 352.46 53161.00 88888.00 2018-03-03 07:48:10.404 062 15533.31 352.50 53161.09 88888.00 2018-03-03 07:48:10.904 062 15533.27 352.50 53161.09 88888.00 2018-03-03 07:48:11.404 062 15533.24 352.53 53161.12 88888.00 2018-03-03 07:48:11.904 062 15533.24 352.61 53161.20 88888.00 2018-03-03 07:48:12.404 062 15533.22 352.69 53161.29 88888.00 2018-03-03 07:48:12.904 062 15533.19 352.72 53161.32 88888.00 2018-03-03 07:48:13.404 062 15533.16 352.69 53161.36 88888.00 2018-03-03 07:48:13.904 062 15533.13 352.72 53161.42 88888.00 2018-03-03 07:48:14.404 062 15533.07 352.79 53161.45 88888.00 2018-03-03 07:48:14.904 062 15533.04 352.90 53161.40 88888.00 2018-03-03 07:48:15.404 062 15533.00 352.96 53161.40 88888.00 2018-03-03 07:48:15.904 062 15532.98 353.02 53161.38 88888.00 2018-03-03 07:48:16.404 062 15532.97 353.05 53161.41 88888.00 2018-03-03 07:48:16.904 062 15533.01 353.13 53161.45 88888.00 2018-03-03 07:48:17.404 062 15533.05 353.22 53161.52 88888.00 2018-03-03 07:48:17.904 062 15533.01 353.19 53161.58 88888.00 2018-03-03 07:48:18.404 062 15532.96 353.23 53161.59 88888.00 2018-03-03 07:48:18.904 062 15532.96 353.25 53161.61 88888.00 2018-03-03 07:48:19.404 062 15532.95 353.30 53161.66 88888.00 2018-03-03 07:48:19.904 062 15532.91 353.35 53161.66 88888.00 2018-03-03 07:48:20.404 062 15532.88 353.42 53161.66 88888.00 2018-03-03 07:48:20.904 062 15532.90 353.49 53161.64 88888.00 2018-03-03 07:48:21.404 062 15532.85 353.52 53161.58 88888.00 2018-03-03 07:48:21.904 062 15532.78 353.53 53161.57 88888.00 2018-03-03 07:48:22.404 062 15532.82 353.56 53161.64 88888.00 2018-03-03 07:48:22.904 062 15532.82 353.58 53161.68 88888.00 2018-03-03 07:48:23.404 062 15532.85 353.62 53161.67 88888.00 2018-03-03 07:48:23.904 062 15532.80 353.66 53161.72 88888.00 2018-03-03 07:48:24.404 062 15532.79 353.65 53161.68 88888.00 2018-03-03 07:48:24.904 062 15532.83 353.65 53161.66 88888.00 2018-03-03 07:48:25.404 062 15532.87 353.68 53161.70 88888.00 2018-03-03 07:48:25.904 062 15532.86 353.77 53161.66 88888.00 2018-03-03 07:48:26.404 062 15532.79 353.84 53161.62 88888.00 2018-03-03 07:48:26.904 062 15532.76 353.85 53161.59 88888.00 2018-03-03 07:48:27.404 062 15532.78 353.87 53161.55 88888.00 2018-03-03 07:48:27.904 062 15532.79 353.87 53161.47 88888.00 2018-03-03 07:48:28.404 062 15532.77 353.91 53161.48 88888.00 2018-03-03 07:48:28.904 062 15532.69 353.94 53161.47 88888.00 2018-03-03 07:48:29.404 062 15532.70 353.97 53161.41 88888.00 2018-03-03 07:48:29.904 062 15532.74 353.99 53161.44 88888.00 2018-03-03 07:48:30.404 062 15532.72 353.99 53161.49 88888.00 2018-03-03 07:48:30.904 062 15532.68 354.00 53161.47 88888.00 2018-03-03 07:48:31.404 062 15532.65 354.04 53161.48 88888.00 2018-03-03 07:48:31.904 062 15532.70 354.07 53161.48 88888.00 2018-03-03 07:48:32.404 062 15532.67 354.04 53161.50 88888.00 2018-03-03 07:48:32.904 062 15532.67 354.02 53161.47 88888.00 2018-03-03 07:48:33.404 062 15532.68 354.02 53161.39 88888.00 2018-03-03 07:48:33.904 062 15532.67 354.02 53161.41 88888.00 2018-03-03 07:48:34.404 062 15532.69 354.04 53161.42 88888.00 2018-03-03 07:48:34.904 062 15532.65 354.07 53161.38 88888.00 2018-03-03 07:48:35.404 062 15532.62 354.05 53161.33 88888.00 2018-03-03 07:48:35.904 062 15532.65 354.05 53161.34 88888.00 2018-03-03 07:48:36.404 062 15532.69 354.04 53161.32 88888.00 2018-03-03 07:48:36.904 062 15532.65 354.07 53161.26 88888.00 2018-03-03 07:48:37.404 062 15532.60 354.04 53161.26 88888.00 2018-03-03 07:48:37.904 062 15532.58 353.97 53161.31 88888.00 2018-03-03 07:48:38.404 062 15532.61 353.94 53161.27 88888.00 2018-03-03 07:48:38.904 062 15532.65 353.90 53161.26 88888.00 2018-03-03 07:48:39.404 062 15532.67 353.84 53161.18 88888.00 2018-03-03 07:48:39.904 062 15532.64 353.83 53161.06 88888.00 2018-03-03 07:48:40.404 062 15532.67 353.82 53161.08 88888.00 2018-03-03 07:48:40.904 062 15532.65 353.77 53161.11 88888.00 2018-03-03 07:48:41.404 062 15532.67 353.71 53161.05 88888.00 2018-03-03 07:48:41.904 062 15532.73 353.70 53161.08 88888.00 2018-03-03 07:48:42.404 062 15532.73 353.67 53161.03 88888.00 2018-03-03 07:48:42.904 062 15532.77 353.66 53161.07 88888.00 2018-03-03 07:48:43.404 062 15532.83 353.65 53161.00 88888.00 2018-03-03 07:48:43.904 062 15532.81 353.53 53160.99 88888.00 2018-03-03 07:48:44.404 062 15532.81 353.49 53160.96 88888.00 2018-03-03 07:48:44.904 062 15532.85 353.47 53160.86 88888.00 2018-03-03 07:48:45.404 062 15532.85 353.44 53160.79 88888.00 2018-03-03 07:48:45.904 062 15532.88 353.43 53160.75 88888.00 2018-03-03 07:48:46.404 062 15532.92 353.41 53160.72 88888.00 2018-03-03 07:48:46.904 062 15532.89 353.35 53160.64 88888.00 2018-03-03 07:48:47.404 062 15532.94 353.29 53160.57 88888.00 2018-03-03 07:48:47.904 062 15532.95 353.27 53160.63 88888.00 2018-03-03 07:48:48.404 062 15532.94 353.30 53160.65 88888.00 2018-03-03 07:48:48.904 062 15532.92 353.26 53160.64 88888.00 2018-03-03 07:48:49.404 062 15532.94 353.21 53160.68 88888.00 2018-03-03 07:48:49.904 062 15532.95 353.18 53160.64 88888.00 2018-03-03 07:48:50.404 062 15532.98 353.17 53160.57 88888.00 2018-03-03 07:48:50.904 062 15532.99 353.15 53160.52 88888.00 2018-03-03 07:48:51.404 062 15532.96 353.14 53160.48 88888.00 2018-03-03 07:48:51.904 062 15533.00 353.12 53160.50 88888.00 2018-03-03 07:48:52.404 062 15533.01 353.15 53160.48 88888.00 2018-03-03 07:48:52.904 062 15533.00 353.15 53160.47 88888.00 2018-03-03 07:48:53.404 062 15532.95 353.14 53160.46 88888.00 2018-03-03 07:48:53.904 062 15532.95 353.13 53160.46 88888.00 2018-03-03 07:48:54.404 062 15532.95 353.13 53160.49 88888.00 2018-03-03 07:48:54.904 062 15532.94 353.10 53160.46 88888.00 2018-03-03 07:48:55.404 062 15532.96 353.09 53160.35 88888.00 2018-03-03 07:48:55.904 062 15532.97 353.07 53160.37 88888.00 2018-03-03 07:48:56.404 062 15533.00 353.06 53160.35 88888.00 2018-03-03 07:48:56.904 062 15532.99 353.05 53160.35 88888.00 2018-03-03 07:48:57.404 062 15532.98 353.05 53160.31 88888.00 2018-03-03 07:48:57.904 062 15533.03 353.07 53160.25 88888.00 2018-03-03 07:48:58.404 062 15533.04 353.08 53160.18 88888.00 2018-03-03 07:48:58.904 062 15533.00 353.04 53160.18 88888.00 2018-03-03 07:48:59.404 062 15532.95 353.00 53160.16 88888.00 2018-03-03 07:48:59.904 062 15533.00 353.02 53160.16 88888.00 2018-03-03 07:49:00.404 062 15533.03 353.06 53160.14 88888.00 2018-03-03 07:49:00.904 062 15533.04 353.05 53160.12 88888.00 2018-03-03 07:49:01.404 062 15532.99 352.99 53160.12 88888.00 2018-03-03 07:49:01.904 062 15533.04 352.93 53160.09 88888.00 2018-03-03 07:49:02.404 062 15533.00 352.91 53160.06 88888.00 2018-03-03 07:49:02.904 062 15532.98 352.91 53160.01 88888.00 2018-03-03 07:49:03.404 062 15532.94 352.92 53159.96 88888.00 2018-03-03 07:49:03.904 062 15532.91 352.96 53159.91 88888.00 2018-03-03 07:49:04.404 062 15532.99 352.96 53159.88 88888.00 2018-03-03 07:49:04.904 062 15533.00 352.96 53159.86 88888.00 2018-03-03 07:49:05.404 062 15532.90 352.93 53159.88 88888.00 2018-03-03 07:49:05.904 062 15532.87 352.91 53159.87 88888.00 2018-03-03 07:49:06.404 062 15532.89 352.96 53159.94 88888.00 2018-03-03 07:49:06.904 062 15532.89 352.98 53159.95 88888.00 2018-03-03 07:49:07.404 062 15532.79 352.92 53159.90 88888.00 2018-03-03 07:49:07.904 062 15532.80 352.90 53159.83 88888.00 2018-03-03 07:49:08.404 062 15532.85 352.89 53159.76 88888.00 2018-03-03 07:49:08.904 062 15532.86 352.88 53159.72 88888.00 2018-03-03 07:49:09.404 062 15532.89 352.87 53159.67 88888.00 2018-03-03 07:49:09.904 062 15532.89 352.84 53159.68 88888.00 2018-03-03 07:49:10.404 062 15532.95 352.80 53159.68 88888.00 2018-03-03 07:49:10.904 062 15532.90 352.79 53159.67 88888.00 2018-03-03 07:49:11.404 062 15532.94 352.80 53159.68 88888.00 2018-03-03 07:49:11.904 062 15532.98 352.80 53159.66 88888.00 2018-03-03 07:49:12.404 062 15532.99 352.74 53159.64 88888.00 2018-03-03 07:49:12.904 062 15533.03 352.72 53159.60 88888.00 2018-03-03 07:49:13.404 062 15532.99 352.69 53159.62 88888.00 2018-03-03 07:49:13.904 062 15533.05 352.65 53159.58 88888.00 2018-03-03 07:49:14.404 062 15533.05 352.62 53159.52 88888.00 2018-03-03 07:49:14.904 062 15533.07 352.63 53159.51 88888.00 2018-03-03 07:49:15.404 062 15533.10 352.61 53159.42 88888.00 2018-03-03 07:49:15.904 062 15533.10 352.50 53159.36 88888.00 2018-03-03 07:49:16.404 062 15533.12 352.48 53159.36 88888.00 2018-03-03 07:49:16.904 062 15533.18 352.45 53159.36 88888.00 2018-03-03 07:49:17.404 062 15533.25 352.43 53159.37 88888.00 2018-03-03 07:49:17.904 062 15533.27 352.37 53159.44 88888.00 2018-03-03 07:49:18.404 062 15533.29 352.32 53159.42 88888.00 2018-03-03 07:49:18.904 062 15533.31 352.30 53159.34 88888.00 2018-03-03 07:49:19.404 062 15533.27 352.23 53159.32 88888.00 2018-03-03 07:49:19.904 062 15533.29 352.24 53159.29 88888.00 2018-03-03 07:49:20.404 062 15533.31 352.18 53159.30 88888.00 2018-03-03 07:49:20.904 062 15533.29 352.10 53159.30 88888.00 2018-03-03 07:49:21.404 062 15533.34 352.09 53159.24 88888.00 2018-03-03 07:49:21.904 062 15533.33 352.02 53159.17 88888.00 2018-03-03 07:49:22.404 062 15533.28 352.00 53159.15 88888.00 2018-03-03 07:49:22.904 062 15533.31 351.97 53159.19 88888.00 2018-03-03 07:49:23.404 062 15533.29 351.92 53159.20 88888.00 2018-03-03 07:49:23.904 062 15533.32 351.86 53159.23 88888.00 2018-03-03 07:49:24.404 062 15533.32 351.80 53159.25 88888.00 2018-03-03 07:49:24.904 062 15533.35 351.77 53159.22 88888.00 2018-03-03 07:49:25.404 062 15533.36 351.77 53159.24 88888.00 2018-03-03 07:49:25.904 062 15533.38 351.72 53159.20 88888.00 2018-03-03 07:49:26.404 062 15533.41 351.62 53159.18 88888.00 2018-03-03 07:49:26.904 062 15533.43 351.55 53159.16 88888.00 2018-03-03 07:49:27.404 062 15533.45 351.51 53159.11 88888.00 2018-03-03 07:49:27.904 062 15533.47 351.42 53159.10 88888.00 2018-03-03 07:49:28.404 062 15533.44 351.40 53159.11 88888.00 2018-03-03 07:49:28.904 062 15533.46 351.37 53159.12 88888.00 2018-03-03 07:49:29.404 062 15533.52 351.29 53159.13 88888.00 2018-03-03 07:49:29.904 062 15533.62 351.20 53159.17 88888.00 2018-03-03 07:49:30.404 062 15533.63 351.11 53159.19 88888.00 2018-03-03 07:49:30.904 062 15533.70 351.06 53159.15 88888.00 2018-03-03 07:49:31.404 062 15533.74 350.96 53159.10 88888.00 2018-03-03 07:49:31.904 062 15533.78 350.89 53159.12 88888.00 2018-03-03 07:49:32.404 062 15533.80 350.83 53159.05 88888.00 2018-03-03 07:49:32.904 062 15533.81 350.77 53159.08 88888.00 2018-03-03 07:49:33.404 062 15533.88 350.67 53159.04 88888.00 2018-03-03 07:49:33.904 062 15533.92 350.58 53159.00 88888.00 2018-03-03 07:49:34.404 062 15533.90 350.53 53158.96 88888.00 2018-03-03 07:49:34.904 062 15533.86 350.48 53158.98 88888.00 2018-03-03 07:49:35.404 062 15533.89 350.42 53159.05 88888.00 2018-03-03 07:49:35.904 062 15533.96 350.37 53159.05 88888.00 2018-03-03 07:49:36.404 062 15533.95 350.34 53159.05 88888.00 2018-03-03 07:49:36.904 062 15533.87 350.28 53159.04 88888.00 2018-03-03 07:49:37.404 062 15533.83 350.21 53159.03 88888.00 2018-03-03 07:49:37.904 062 15533.85 350.15 53159.05 88888.00 2018-03-03 07:49:38.404 062 15533.81 350.13 53159.09 88888.00 2018-03-03 07:49:38.904 062 15533.77 350.12 53159.17 88888.00 2018-03-03 07:49:39.404 062 15533.69 350.12 53159.14 88888.00 2018-03-03 07:49:39.904 062 15533.64 350.12 53159.09 88888.00 2018-03-03 07:49:40.404 062 15533.61 350.11 53159.11 88888.00 2018-03-03 07:49:40.904 062 15533.62 350.10 53159.17 88888.00 2018-03-03 07:49:41.404 062 15533.56 350.06 53159.23 88888.00 2018-03-03 07:49:41.904 062 15533.49 350.01 53159.29 88888.00 2018-03-03 07:49:42.404 062 15533.45 349.97 53159.33 88888.00 2018-03-03 07:49:42.904 062 15533.43 349.96 53159.36 88888.00 2018-03-03 07:49:43.404 062 15533.42 349.99 53159.45 88888.00 2018-03-03 07:49:43.904 062 15533.43 350.02 53159.51 88888.00 2018-03-03 07:49:44.404 062 15533.38 350.03 53159.47 88888.00 2018-03-03 07:49:44.904 062 15533.35 350.01 53159.45 88888.00 2018-03-03 07:49:45.404 062 15533.32 349.98 53159.40 88888.00 2018-03-03 07:49:45.904 062 15533.27 349.98 53159.47 88888.00 2018-03-03 07:49:46.404 062 15533.24 349.98 53159.50 88888.00 2018-03-03 07:49:46.904 062 15533.27 349.96 53159.58 88888.00 2018-03-03 07:49:47.404 062 15533.31 349.95 53159.60 88888.00 2018-03-03 07:49:47.904 062 15533.25 349.97 53159.62 88888.00 2018-03-03 07:49:48.404 062 15533.21 349.99 53159.63 88888.00 2018-03-03 07:49:48.904 062 15533.16 350.01 53159.74 88888.00 2018-03-03 07:49:49.404 062 15533.14 350.01 53159.79 88888.00 2018-03-03 07:49:49.904 062 15533.14 349.97 53159.79 88888.00 2018-03-03 07:49:50.404 062 15533.15 349.97 53159.79 88888.00 2018-03-03 07:49:50.904 062 15533.13 349.96 53159.82 88888.00 2018-03-03 07:49:51.404 062 15533.05 349.98 53159.75 88888.00 2018-03-03 07:49:51.904 062 15532.98 349.97 53159.70 88888.00 2018-03-03 07:49:52.404 062 15532.94 349.99 53159.78 88888.00 2018-03-03 07:49:52.904 062 15532.88 350.01 53159.77 88888.00 2018-03-03 07:49:53.404 062 15532.85 350.03 53159.82 88888.00 2018-03-03 07:49:53.904 062 15532.82 350.04 53159.95 88888.00 2018-03-03 07:49:54.404 062 15532.79 350.01 53159.92 88888.00 2018-03-03 07:49:54.904 062 15532.77 350.05 53159.96 88888.00 2018-03-03 07:49:55.405 062 15532.77 350.04 53160.04 88888.00 2018-03-03 07:49:55.905 062 15532.74 349.98 53160.03 88888.00 2018-03-03 07:49:56.405 062 15532.68 350.04 53160.06 88888.00 2018-03-03 07:49:56.905 062 15532.67 350.06 53160.08 88888.00 2018-03-03 07:49:57.405 062 15532.55 350.05 53159.99 88888.00 2018-03-03 07:49:57.905 062 15532.49 350.02 53159.95 88888.00 2018-03-03 07:49:58.405 062 15532.49 350.06 53159.96 88888.00 2018-03-03 07:49:58.905 062 15532.46 350.08 53159.98 88888.00 2018-03-03 07:49:59.405 062 15532.45 350.08 53159.95 88888.00 2018-03-03 07:49:59.905 062 15532.44 350.07 53159.95 88888.00 2018-03-03 07:50:00.405 062 15532.40 350.10 53159.97 88888.00 2018-03-03 07:50:00.905 062 15532.35 350.13 53160.04 88888.00 2018-03-03 07:50:01.405 062 15532.35 350.16 53160.13 88888.00 2018-03-03 07:50:01.905 062 15532.33 350.24 53160.08 88888.00 2018-03-03 07:50:02.405 062 15532.28 350.23 53160.06 88888.00 2018-03-03 07:50:02.905 062 15532.33 350.16 53160.08 88888.00 2018-03-03 07:50:03.405 062 15532.25 350.15 53160.04 88888.00 2018-03-03 07:50:03.905 062 15532.25 350.21 53160.07 88888.00 2018-03-03 07:50:04.405 062 15532.22 350.18 53160.07 88888.00 2018-03-03 07:50:04.905 062 15532.20 350.24 53159.98 88888.00 2018-03-03 07:50:05.405 062 15532.14 350.27 53160.04 88888.00 2018-03-03 07:50:05.905 062 15532.15 350.28 53160.08 88888.00 2018-03-03 07:50:06.405 062 15532.14 350.24 53160.07 88888.00 2018-03-03 07:50:06.905 062 15532.13 350.24 53160.03 88888.00 2018-03-03 07:50:07.405 062 15532.07 350.21 53160.00 88888.00 2018-03-03 07:50:07.905 062 15532.07 350.24 53160.03 88888.00 2018-03-03 07:50:08.405 062 15532.02 350.27 53159.98 88888.00 2018-03-03 07:50:08.905 062 15532.00 350.32 53159.95 88888.00 2018-03-03 07:50:09.405 062 15531.98 350.34 53159.90 88888.00 2018-03-03 07:50:09.905 062 15531.97 350.37 53159.88 88888.00 2018-03-03 07:50:10.405 062 15531.96 350.41 53159.88 88888.00 2018-03-03 07:50:10.905 062 15531.91 350.42 53159.91 88888.00 2018-03-03 07:50:11.405 062 15531.90 350.45 53159.88 88888.00 2018-03-03 07:50:11.905 062 15531.88 350.48 53159.83 88888.00 2018-03-03 07:50:12.405 062 15531.87 350.51 53159.87 88888.00 2018-03-03 07:50:12.905 062 15531.79 350.56 53159.92 88888.00 2018-03-03 07:50:13.405 062 15531.80 350.56 53159.95 88888.00 2018-03-03 07:50:13.905 062 15531.79 350.54 53160.00 88888.00 2018-03-03 07:50:14.405 062 15531.78 350.56 53159.95 88888.00 2018-03-03 07:50:14.905 062 15531.78 350.59 53159.93 88888.00 2018-03-03 07:50:15.405 062 15531.75 350.66 53159.93 88888.00 2018-03-03 07:50:15.905 062 15531.77 350.70 53159.93 88888.00 2018-03-03 07:50:16.405 062 15531.74 350.68 53159.93 88888.00 2018-03-03 07:50:16.905 062 15531.73 350.67 53159.88 88888.00 2018-03-03 07:50:17.405 062 15531.73 350.70 53159.89 88888.00 2018-03-03 07:50:17.905 062 15531.64 350.74 53159.91 88888.00 2018-03-03 07:50:18.405 062 15531.61 350.72 53159.96 88888.00 2018-03-03 07:50:18.905 062 15531.61 350.73 53159.92 88888.00 2018-03-03 07:50:19.405 062 15531.63 350.77 53159.91 88888.00 2018-03-03 07:50:19.905 062 15531.60 350.79 53159.91 88888.00 2018-03-03 07:50:20.405 062 15531.59 350.80 53160.00 88888.00 2018-03-03 07:50:20.905 062 15531.59 350.87 53160.00 88888.00 2018-03-03 07:50:21.405 062 15531.61 350.87 53159.89 88888.00 2018-03-03 07:50:21.905 062 15531.59 350.84 53159.83 88888.00 2018-03-03 07:50:22.405 062 15531.56 350.81 53159.88 88888.00 2018-03-03 07:50:22.905 062 15531.55 350.85 53159.95 88888.00 2018-03-03 07:50:23.405 062 15531.54 350.84 53159.89 88888.00 2018-03-03 07:50:23.905 062 15531.54 350.84 53159.89 88888.00 2018-03-03 07:50:24.405 062 15531.50 350.87 53159.96 88888.00 2018-03-03 07:50:24.905 062 15531.47 350.88 53159.92 88888.00 2018-03-03 07:50:25.405 062 15531.48 350.90 53159.93 88888.00 2018-03-03 07:50:25.905 062 15531.50 350.87 53159.90 88888.00 2018-03-03 07:50:26.405 062 15531.53 350.88 53159.88 88888.00 2018-03-03 07:50:26.905 062 15531.48 350.87 53159.86 88888.00 2018-03-03 07:50:27.405 062 15531.41 350.87 53159.88 88888.00 2018-03-03 07:50:27.905 062 15531.41 350.85 53159.89 88888.00 2018-03-03 07:50:28.405 062 15531.43 350.84 53159.86 88888.00 2018-03-03 07:50:28.905 062 15531.47 350.89 53159.90 88888.00 2018-03-03 07:50:29.405 062 15531.47 350.88 53159.90 88888.00 2018-03-03 07:50:29.905 062 15531.52 350.88 53159.86 88888.00 2018-03-03 07:50:30.405 062 15531.56 350.87 53159.90 88888.00 2018-03-03 07:50:30.905 062 15531.56 350.89 53159.89 88888.00 2018-03-03 07:50:31.405 062 15531.55 350.92 53159.89 88888.00 2018-03-03 07:50:31.905 062 15531.56 350.93 53159.94 88888.00 2018-03-03 07:50:32.405 062 15531.56 350.93 53159.91 88888.00 2018-03-03 07:50:32.905 062 15531.63 350.93 53159.88 88888.00 2018-03-03 07:50:33.405 062 15531.64 350.98 53159.80 88888.00 2018-03-03 07:50:33.905 062 15531.66 351.00 53159.80 88888.00 2018-03-03 07:50:34.405 062 15531.62 351.01 53159.86 88888.00 2018-03-03 07:50:34.905 062 15531.61 350.98 53159.78 88888.00 2018-03-03 07:50:35.405 062 15531.65 351.02 53159.82 88888.00 2018-03-03 07:50:35.905 062 15531.70 351.06 53159.89 88888.00 2018-03-03 07:50:36.405 062 15531.75 351.13 53159.90 88888.00 2018-03-03 07:50:36.905 062 15531.81 351.11 53159.93 88888.00 2018-03-03 07:50:37.405 062 15531.75 351.10 53159.93 88888.00 2018-03-03 07:50:37.905 062 15531.73 351.15 53159.93 88888.00 2018-03-03 07:50:38.405 062 15531.73 351.22 53159.93 88888.00 2018-03-03 07:50:38.905 062 15531.77 351.23 53159.92 88888.00 2018-03-03 07:50:39.405 062 15531.80 351.25 53159.84 88888.00 2018-03-03 07:50:39.905 062 15531.79 351.26 53159.85 88888.00 2018-03-03 07:50:40.405 062 15531.79 351.24 53159.82 88888.00 2018-03-03 07:50:40.905 062 15531.84 351.24 53159.87 88888.00 2018-03-03 07:50:41.405 062 15531.86 351.24 53159.87 88888.00 2018-03-03 07:50:41.905 062 15531.81 351.25 53159.89 88888.00 2018-03-03 07:50:42.405 062 15531.82 351.25 53159.91 88888.00 2018-03-03 07:50:42.905 062 15531.89 351.29 53159.95 88888.00 2018-03-03 07:50:43.405 062 15531.93 351.33 53159.94 88888.00 2018-03-03 07:50:43.905 062 15531.91 351.34 53159.88 88888.00 2018-03-03 07:50:44.405 062 15531.91 351.33 53159.83 88888.00 2018-03-03 07:50:44.905 062 15531.88 351.37 53159.83 88888.00 2018-03-03 07:50:45.405 062 15531.87 351.43 53159.80 88888.00 2018-03-03 07:50:45.905 062 15531.93 351.42 53159.88 88888.00 2018-03-03 07:50:46.405 062 15531.90 351.43 53159.85 88888.00 2018-03-03 07:50:46.905 062 15531.87 351.46 53159.82 88888.00 2018-03-03 07:50:47.405 062 15531.89 351.52 53159.80 88888.00 2018-03-03 07:50:47.905 062 15531.93 351.58 53159.84 88888.00 2018-03-03 07:50:48.405 062 15531.91 351.60 53159.89 88888.00 2018-03-03 07:50:48.905 062 15531.89 351.63 53159.88 88888.00 2018-03-03 07:50:49.405 062 15531.90 351.67 53159.92 88888.00 2018-03-03 07:50:49.905 062 15531.89 351.67 53159.90 88888.00 2018-03-03 07:50:50.405 062 15531.92 351.71 53159.90 88888.00 2018-03-03 07:50:50.905 062 15531.87 351.77 53159.86 88888.00 2018-03-03 07:50:51.405 062 15531.84 351.79 53159.87 88888.00 2018-03-03 07:50:51.905 062 15531.83 351.81 53159.82 88888.00 2018-03-03 07:50:52.405 062 15531.77 351.85 53159.83 88888.00 2018-03-03 07:50:52.905 062 15531.77 351.92 53159.87 88888.00 2018-03-03 07:50:53.405 062 15531.77 351.94 53159.91 88888.00 2018-03-03 07:50:53.905 062 15531.73 351.96 53159.90 88888.00 2018-03-03 07:50:54.405 062 15531.74 351.95 53159.93 88888.00 2018-03-03 07:50:54.905 062 15531.73 351.95 53159.97 88888.00 2018-03-03 07:50:55.405 062 15531.78 351.95 53160.00 88888.00 2018-03-03 07:50:55.905 062 15531.73 351.98 53159.98 88888.00 2018-03-03 07:50:56.405 062 15531.73 351.98 53159.93 88888.00 2018-03-03 07:50:56.905 062 15531.72 351.97 53159.92 88888.00 2018-03-03 07:50:57.405 062 15531.71 352.01 53159.86 88888.00 2018-03-03 07:50:57.905 062 15531.66 352.04 53159.87 88888.00 2018-03-03 07:50:58.405 062 15531.70 352.02 53159.83 88888.00 2018-03-03 07:50:58.905 062 15531.77 352.02 53159.79 88888.00 2018-03-03 07:50:59.405 062 15531.72 352.03 53159.79 88888.00 2018-03-03 07:50:59.905 062 15531.72 352.01 53159.82 88888.00 2018-03-03 07:51:00.405 062 15531.75 352.00 53159.85 88888.00 2018-03-03 07:51:00.905 062 15531.77 352.00 53159.82 88888.00 2018-03-03 07:51:01.405 062 15531.77 351.98 53159.72 88888.00 2018-03-03 07:51:01.905 062 15531.75 352.02 53159.72 88888.00 2018-03-03 07:51:02.405 062 15531.78 352.00 53159.72 88888.00 2018-03-03 07:51:02.905 062 15531.78 351.96 53159.67 88888.00 2018-03-03 07:51:03.405 062 15531.79 351.91 53159.63 88888.00 2018-03-03 07:51:03.905 062 15531.77 351.89 53159.57 88888.00 2018-03-03 07:51:04.405 062 15531.82 351.87 53159.56 88888.00 2018-03-03 07:51:04.905 062 15531.81 351.87 53159.51 88888.00 2018-03-03 07:51:05.405 062 15531.80 351.87 53159.50 88888.00 2018-03-03 07:51:05.905 062 15531.79 351.85 53159.53 88888.00 2018-03-03 07:51:06.405 062 15531.81 351.83 53159.57 88888.00 2018-03-03 07:51:06.905 062 15531.79 351.83 53159.57 88888.00 2018-03-03 07:51:07.405 062 15531.79 351.78 53159.51 88888.00 2018-03-03 07:51:07.905 062 15531.83 351.75 53159.50 88888.00 2018-03-03 07:51:08.405 062 15531.84 351.76 53159.50 88888.00 2018-03-03 07:51:08.905 062 15531.83 351.77 53159.44 88888.00 2018-03-03 07:51:09.405 062 15531.83 351.76 53159.34 88888.00 2018-03-03 07:51:09.905 062 15531.84 351.74 53159.35 88888.00 2018-03-03 07:51:10.405 062 15531.91 351.68 53159.34 88888.00 2018-03-03 07:51:10.905 062 15531.99 351.66 53159.30 88888.00 2018-03-03 07:51:11.405 062 15531.95 351.58 53159.32 88888.00 2018-03-03 07:51:11.905 062 15531.95 351.58 53159.32 88888.00 2018-03-03 07:51:12.405 062 15531.92 351.60 53159.30 88888.00 2018-03-03 07:51:12.905 062 15531.91 351.55 53159.30 88888.00 2018-03-03 07:51:13.405 062 15531.91 351.57 53159.26 88888.00 2018-03-03 07:51:13.905 062 15531.92 351.54 53159.26 88888.00 2018-03-03 07:51:14.405 062 15531.91 351.52 53159.27 88888.00 2018-03-03 07:51:14.905 062 15531.95 351.46 53159.28 88888.00 2018-03-03 07:51:15.405 062 15531.90 351.40 53159.18 88888.00 2018-03-03 07:51:15.905 062 15531.92 351.37 53159.12 88888.00 2018-03-03 07:51:16.405 062 15531.91 351.36 53159.11 88888.00 2018-03-03 07:51:16.905 062 15531.96 351.29 53159.09 88888.00 2018-03-03 07:51:17.405 062 15531.99 351.25 53159.05 88888.00 2018-03-03 07:51:17.905 062 15531.97 351.24 53159.09 88888.00 2018-03-03 07:51:18.405 062 15531.96 351.23 53159.09 88888.00 2018-03-03 07:51:18.905 062 15531.95 351.19 53159.07 88888.00 2018-03-03 07:51:19.405 062 15531.95 351.17 53159.04 88888.00 2018-03-03 07:51:19.905 062 15531.96 351.16 53158.98 88888.00 2018-03-03 07:51:20.405 062 15531.96 351.13 53158.95 88888.00 2018-03-03 07:51:20.905 062 15532.00 351.11 53158.93 88888.00 2018-03-03 07:51:21.405 062 15531.97 351.05 53158.87 88888.00 2018-03-03 07:51:21.905 062 15531.98 351.05 53158.84 88888.00 2018-03-03 07:51:22.405 062 15532.00 351.07 53158.76 88888.00 2018-03-03 07:51:22.905 062 15531.98 351.05 53158.73 88888.00 2018-03-03 07:51:23.405 062 15531.99 351.00 53158.78 88888.00 2018-03-03 07:51:23.905 062 15531.97 350.98 53158.86 88888.00 2018-03-03 07:51:24.405 062 15531.97 350.98 53158.88 88888.00 2018-03-03 07:51:24.905 062 15531.97 350.97 53158.86 88888.00 2018-03-03 07:51:25.405 062 15531.92 350.92 53158.83 88888.00 2018-03-03 07:51:25.905 062 15531.92 350.89 53158.85 88888.00 2018-03-03 07:51:26.405 062 15531.92 350.85 53158.79 88888.00 2018-03-03 07:51:26.905 062 15531.87 350.88 53158.74 88888.00 2018-03-03 07:51:27.405 062 15531.87 350.88 53158.71 88888.00 2018-03-03 07:51:27.905 062 15531.82 350.84 53158.72 88888.00 2018-03-03 07:51:28.405 062 15531.82 350.81 53158.70 88888.00 2018-03-03 07:51:28.905 062 15531.80 350.79 53158.71 88888.00 2018-03-03 07:51:29.405 062 15531.86 350.80 53158.70 88888.00 2018-03-03 07:51:29.905 062 15531.80 350.79 53158.71 88888.00 2018-03-03 07:51:30.405 062 15531.77 350.76 53158.71 88888.00 2018-03-03 07:51:30.905 062 15531.72 350.75 53158.74 88888.00 2018-03-03 07:51:31.405 062 15531.72 350.71 53158.68 88888.00 2018-03-03 07:51:31.905 062 15531.73 350.65 53158.69 88888.00 2018-03-03 07:51:32.405 062 15531.73 350.65 53158.65 88888.00 2018-03-03 07:51:32.905 062 15531.70 350.70 53158.61 88888.00 2018-03-03 07:51:33.405 062 15531.75 350.66 53158.57 88888.00 2018-03-03 07:51:33.905 062 15531.74 350.59 53158.59 88888.00 2018-03-03 07:51:34.405 062 15531.75 350.54 53158.55 88888.00 2018-03-03 07:51:34.905 062 15531.71 350.51 53158.55 88888.00 2018-03-03 07:51:35.405 062 15531.66 350.53 53158.53 88888.00 2018-03-03 07:51:35.905 062 15531.68 350.50 53158.53 88888.00 2018-03-03 07:51:36.405 062 15531.64 350.49 53158.51 88888.00 2018-03-03 07:51:36.905 062 15531.60 350.48 53158.52 88888.00 2018-03-03 07:51:37.405 062 15531.59 350.44 53158.54 88888.00 2018-03-03 07:51:37.905 062 15531.57 350.38 53158.49 88888.00 2018-03-03 07:51:38.405 062 15531.57 350.38 53158.50 88888.00 2018-03-03 07:51:38.905 062 15531.56 350.36 53158.47 88888.00 2018-03-03 07:51:39.405 062 15531.56 350.27 53158.41 88888.00 2018-03-03 07:51:39.905 062 15531.52 350.18 53158.37 88888.00 2018-03-03 07:51:40.405 062 15531.51 350.19 53158.37 88888.00 2018-03-03 07:51:40.905 062 15531.48 350.22 53158.45 88888.00 2018-03-03 07:51:41.405 062 15531.57 350.21 53158.48 88888.00 2018-03-03 07:51:41.905 062 15531.59 350.20 53158.58 88888.00 2018-03-03 07:51:42.405 062 15531.54 350.16 53158.61 88888.00 2018-03-03 07:51:42.905 062 15531.54 350.15 53158.55 88888.00 2018-03-03 07:51:43.405 062 15531.50 350.12 53158.46 88888.00 2018-03-03 07:51:43.905 062 15531.53 350.07 53158.44 88888.00 2018-03-03 07:51:44.405 062 15531.55 350.02 53158.45 88888.00 2018-03-03 07:51:44.905 062 15531.55 349.96 53158.42 88888.00 2018-03-03 07:51:45.405 062 15531.56 349.94 53158.36 88888.00 2018-03-03 07:51:45.905 062 15531.54 349.90 53158.33 88888.00 2018-03-03 07:51:46.405 062 15531.50 349.87 53158.37 88888.00 2018-03-03 07:51:46.905 062 15531.48 349.86 53158.41 88888.00 2018-03-03 07:51:47.405 062 15531.48 349.84 53158.37 88888.00 2018-03-03 07:51:47.905 062 15531.51 349.82 53158.35 88888.00 2018-03-03 07:51:48.405 062 15531.50 349.81 53158.39 88888.00 2018-03-03 07:51:48.905 062 15531.50 349.80 53158.42 88888.00 2018-03-03 07:51:49.405 062 15531.51 349.71 53158.38 88888.00 2018-03-03 07:51:49.905 062 15531.47 349.70 53158.33 88888.00 2018-03-03 07:51:50.405 062 15531.36 349.72 53158.32 88888.00 2018-03-03 07:51:50.905 062 15531.30 349.69 53158.31 88888.00 2018-03-03 07:51:51.405 062 15531.35 349.68 53158.25 88888.00 2018-03-03 07:51:51.905 062 15531.29 349.62 53158.23 88888.00 2018-03-03 07:51:52.405 062 15531.27 349.62 53158.26 88888.00 2018-03-03 07:51:52.905 062 15531.28 349.66 53158.26 88888.00 2018-03-03 07:51:53.405 062 15531.28 349.62 53158.26 88888.00 2018-03-03 07:51:53.905 062 15531.24 349.55 53158.25 88888.00 2018-03-03 07:51:54.405 062 15531.24 349.54 53158.22 88888.00 2018-03-03 07:51:54.905 062 15531.23 349.53 53158.27 88888.00 2018-03-03 07:51:55.405 062 15531.25 349.53 53158.30 88888.00 2018-03-03 07:51:55.905 062 15531.20 349.51 53158.30 88888.00 2018-03-03 07:51:56.405 062 15531.23 349.49 53158.28 88888.00 2018-03-03 07:51:56.905 062 15531.17 349.47 53158.18 88888.00 2018-03-03 07:51:57.405 062 15531.15 349.43 53158.17 88888.00 2018-03-03 07:51:57.905 062 15531.16 349.41 53158.19 88888.00 2018-03-03 07:51:58.405 062 15531.17 349.41 53158.18 88888.00 2018-03-03 07:51:58.905 062 15531.16 349.37 53158.18 88888.00 2018-03-03 07:51:59.405 062 15531.11 349.38 53158.21 88888.00 2018-03-03 07:51:59.905 062 15531.12 349.36 53158.23 88888.00 2018-03-03 07:52:00.405 062 15531.11 349.36 53158.19 88888.00 2018-03-03 07:52:00.905 062 15531.12 349.37 53158.27 88888.00 2018-03-03 07:52:01.405 062 15531.11 349.36 53158.32 88888.00 2018-03-03 07:52:01.905 062 15531.11 349.34 53158.31 88888.00 2018-03-03 07:52:02.405 062 15531.11 349.28 53158.27 88888.00 2018-03-03 07:52:02.905 062 15531.12 349.25 53158.22 88888.00 2018-03-03 07:52:03.405 062 15531.08 349.18 53158.18 88888.00 2018-03-03 07:52:03.905 062 15531.06 349.20 53158.18 88888.00 2018-03-03 07:52:04.405 062 15531.09 349.16 53158.18 88888.00 2018-03-03 07:52:04.905 062 15531.12 349.16 53158.18 88888.00 2018-03-03 07:52:05.405 062 15531.16 349.15 53158.17 88888.00 2018-03-03 07:52:05.905 062 15531.17 349.17 53158.22 88888.00 2018-03-03 07:52:06.405 062 15531.18 349.13 53158.17 88888.00 2018-03-03 07:52:06.905 062 15531.20 349.11 53158.19 88888.00 2018-03-03 07:52:07.405 062 15531.20 349.11 53158.24 88888.00 2018-03-03 07:52:07.905 062 15531.19 349.13 53158.24 88888.00 2018-03-03 07:52:08.405 062 15531.20 349.10 53158.23 88888.00 2018-03-03 07:52:08.905 062 15531.23 349.09 53158.17 88888.00 2018-03-03 07:52:09.405 062 15531.21 349.08 53158.14 88888.00 2018-03-03 07:52:09.905 062 15531.21 349.11 53158.17 88888.00 2018-03-03 07:52:10.405 062 15531.18 349.13 53158.16 88888.00 2018-03-03 07:52:10.905 062 15531.14 349.11 53158.18 88888.00 2018-03-03 07:52:11.405 062 15531.17 349.12 53158.15 88888.00 2018-03-03 07:52:11.905 062 15531.15 349.09 53158.15 88888.00 2018-03-03 07:52:12.405 062 15531.10 349.07 53158.18 88888.00 2018-03-03 07:52:12.905 062 15531.11 349.08 53158.16 88888.00 2018-03-03 07:52:13.405 062 15531.12 349.09 53158.18 88888.00 2018-03-03 07:52:13.905 062 15531.14 349.07 53158.27 88888.00 2018-03-03 07:52:14.405 062 15531.12 349.04 53158.26 88888.00 2018-03-03 07:52:14.905 062 15531.07 349.07 53158.25 88888.00 2018-03-03 07:52:15.405 062 15531.11 349.07 53158.23 88888.00 2018-03-03 07:52:15.905 062 15531.09 349.07 53158.23 88888.00 2018-03-03 07:52:16.405 062 15531.08 349.04 53158.19 88888.00 2018-03-03 07:52:16.905 062 15531.10 349.07 53158.23 88888.00 2018-03-03 07:52:17.405 062 15531.15 349.09 53158.26 88888.00 2018-03-03 07:52:17.905 062 15531.19 349.02 53158.33 88888.00 2018-03-03 07:52:18.405 062 15531.23 348.95 53158.35 88888.00 2018-03-03 07:52:18.905 062 15531.21 348.99 53158.36 88888.00 2018-03-03 07:52:19.405 062 15531.21 348.99 53158.36 88888.00 2018-03-03 07:52:19.905 062 15531.24 349.00 53158.37 88888.00 2018-03-03 07:52:20.405 062 15531.24 349.00 53158.35 88888.00 2018-03-03 07:52:20.905 062 15531.28 348.98 53158.35 88888.00 2018-03-03 07:52:21.405 062 15531.33 348.98 53158.37 88888.00 2018-03-03 07:52:21.905 062 15531.26 348.98 53158.35 88888.00 2018-03-03 07:52:22.405 062 15531.28 349.01 53158.38 88888.00 2018-03-03 07:52:22.905 062 15531.25 349.01 53158.36 88888.00 2018-03-03 07:52:23.405 062 15531.27 349.00 53158.38 88888.00 2018-03-03 07:52:23.905 062 15531.32 349.00 53158.50 88888.00 2018-03-03 07:52:24.405 062 15531.27 349.02 53158.50 88888.00 2018-03-03 07:52:24.905 062 15531.27 348.99 53158.51 88888.00 2018-03-03 07:52:25.405 062 15531.28 349.02 53158.52 88888.00 2018-03-03 07:52:25.905 062 15531.29 349.02 53158.57 88888.00 2018-03-03 07:52:26.405 062 15531.27 349.02 53158.53 88888.00 2018-03-03 07:52:26.905 062 15531.27 349.04 53158.48 88888.00 2018-03-03 07:52:27.405 062 15531.32 349.04 53158.53 88888.00 2018-03-03 07:52:27.905 062 15531.25 349.07 53158.55 88888.00 2018-03-03 07:52:28.405 062 15531.24 349.08 53158.64 88888.00 2018-03-03 07:52:28.905 062 15531.24 349.10 53158.67 88888.00 2018-03-03 07:52:29.405 062 15531.26 349.12 53158.70 88888.00 2018-03-03 07:52:29.905 062 15531.23 349.18 53158.70 88888.00 2018-03-03 07:52:30.405 062 15531.16 349.25 53158.77 88888.00 2018-03-03 07:52:30.905 062 15531.15 349.28 53158.86 88888.00 2018-03-03 07:52:31.405 062 15531.17 349.27 53158.91 88888.00 2018-03-03 07:52:31.905 062 15531.14 349.36 53158.91 88888.00 2018-03-03 07:52:32.405 062 15531.14 349.43 53158.94 88888.00 2018-03-03 07:52:32.905 062 15531.10 349.46 53158.86 88888.00 2018-03-03 07:52:33.405 062 15531.10 349.49 53158.86 88888.00 2018-03-03 07:52:33.905 062 15531.08 349.52 53158.87 88888.00 2018-03-03 07:52:34.405 062 15531.11 349.53 53158.87 88888.00 2018-03-03 07:52:34.905 062 15531.08 349.56 53158.94 88888.00 2018-03-03 07:52:35.405 062 15531.05 349.61 53158.98 88888.00 2018-03-03 07:52:35.905 062 15531.02 349.67 53159.02 88888.00 2018-03-03 07:52:36.405 062 15530.99 349.69 53159.03 88888.00 2018-03-03 07:52:36.905 062 15530.96 349.70 53159.05 88888.00 2018-03-03 07:52:37.405 062 15530.96 349.71 53159.10 88888.00 2018-03-03 07:52:37.905 062 15530.97 349.73 53159.07 88888.00 2018-03-03 07:52:38.405 062 15530.99 349.80 53159.10 88888.00 2018-03-03 07:52:38.905 062 15530.95 349.85 53159.09 88888.00 2018-03-03 07:52:39.405 062 15530.96 349.90 53159.06 88888.00 2018-03-03 07:52:39.905 062 15530.99 349.94 53159.09 88888.00 2018-03-03 07:52:40.405 062 15530.93 349.95 53159.18 88888.00 2018-03-03 07:52:40.905 062 15530.93 349.98 53159.19 88888.00 2018-03-03 07:52:41.405 062 15531.01 349.99 53159.19 88888.00 2018-03-03 07:52:41.905 062 15530.98 350.02 53159.25 88888.00 2018-03-03 07:52:42.405 062 15530.97 350.04 53159.24 88888.00 2018-03-03 07:52:42.905 062 15531.01 350.07 53159.28 88888.00 2018-03-03 07:52:43.405 062 15531.06 350.12 53159.33 88888.00 2018-03-03 07:52:43.905 062 15531.00 350.16 53159.33 88888.00 2018-03-03 07:52:44.405 062 15531.00 350.13 53159.35 88888.00 2018-03-03 07:52:44.905 062 15530.99 350.15 53159.29 88888.00 2018-03-03 07:52:45.405 062 15531.00 350.22 53159.24 88888.00 2018-03-03 07:52:45.905 062 15530.98 350.25 53159.28 88888.00 2018-03-03 07:52:46.405 062 15531.04 350.31 53159.31 88888.00 2018-03-03 07:52:46.905 062 15531.06 350.33 53159.30 88888.00 2018-03-03 07:52:47.405 062 15531.06 350.31 53159.32 88888.00 2018-03-03 07:52:47.905 062 15531.11 350.31 53159.36 88888.00 2018-03-03 07:52:48.405 062 15531.11 350.32 53159.38 88888.00 2018-03-03 07:52:48.905 062 15531.10 350.32 53159.43 88888.00 2018-03-03 07:52:49.405 062 15531.07 350.33 53159.43 88888.00 2018-03-03 07:52:49.905 062 15531.12 350.39 53159.40 88888.00 2018-03-03 07:52:50.405 062 15531.16 350.45 53159.45 88888.00 2018-03-03 07:52:50.905 062 15531.17 350.47 53159.40 88888.00 2018-03-03 07:52:51.405 062 15531.21 350.44 53159.38 88888.00 2018-03-03 07:52:51.905 062 15531.12 350.42 53159.32 88888.00 2018-03-03 07:52:52.405 062 15531.10 350.49 53159.32 88888.00 2018-03-03 07:52:52.905 062 15531.09 350.49 53159.38 88888.00 2018-03-03 07:52:53.405 062 15531.07 350.55 53159.36 88888.00 2018-03-03 07:52:53.905 062 15531.11 350.60 53159.42 88888.00 2018-03-03 07:52:54.405 062 15531.10 350.65 53159.45 88888.00 2018-03-03 07:52:54.905 062 15531.11 350.67 53159.45 88888.00 2018-03-03 07:52:55.405 062 15531.14 350.65 53159.45 88888.00 2018-03-03 07:52:55.905 062 15531.09 350.68 53159.44 88888.00 2018-03-03 07:52:56.405 062 15531.08 350.75 53159.46 88888.00 2018-03-03 07:52:56.905 062 15531.10 350.77 53159.43 88888.00 2018-03-03 07:52:57.405 062 15531.12 350.79 53159.36 88888.00 2018-03-03 07:52:57.905 062 15531.10 350.82 53159.34 88888.00 2018-03-03 07:52:58.405 062 15531.08 350.84 53159.38 88888.00 2018-03-03 07:52:58.905 062 15531.07 350.88 53159.34 88888.00 2018-03-03 07:52:59.405 062 15531.04 350.90 53159.35 88888.00 2018-03-03 07:52:59.905 062 15530.99 350.94 53159.45 88888.00 2018-03-03 07:53:00.405 062 15530.96 350.96 53159.48 88888.00 2018-03-03 07:53:00.905 062 15531.00 350.97 53159.49 88888.00 2018-03-03 07:53:01.405 062 15530.92 350.98 53159.45 88888.00 2018-03-03 07:53:01.905 062 15530.96 350.99 53159.46 88888.00 2018-03-03 07:53:02.405 062 15530.96 351.02 53159.45 88888.00 2018-03-03 07:53:02.905 062 15531.00 351.03 53159.39 88888.00 2018-03-03 07:53:03.405 062 15531.00 351.06 53159.36 88888.00 2018-03-03 07:53:03.905 062 15530.96 351.10 53159.35 88888.00 2018-03-03 07:53:04.405 062 15530.96 351.09 53159.39 88888.00 2018-03-03 07:53:04.905 062 15530.93 351.08 53159.36 88888.00 2018-03-03 07:53:05.405 062 15530.89 351.08 53159.33 88888.00 2018-03-03 07:53:05.905 062 15530.88 351.05 53159.34 88888.00 2018-03-03 07:53:06.405 062 15530.81 351.09 53159.39 88888.00 2018-03-03 07:53:06.905 062 15530.82 351.16 53159.43 88888.00 2018-03-03 07:53:07.405 062 15530.83 351.11 53159.40 88888.00 2018-03-03 07:53:07.905 062 15530.83 351.14 53159.37 88888.00 2018-03-03 07:53:08.405 062 15530.78 351.15 53159.35 88888.00 2018-03-03 07:53:08.905 062 15530.74 351.18 53159.34 88888.00 2018-03-03 07:53:09.405 062 15530.74 351.18 53159.32 88888.00 2018-03-03 07:53:09.905 062 15530.73 351.18 53159.26 88888.00 2018-03-03 07:53:10.405 062 15530.74 351.19 53159.28 88888.00 2018-03-03 07:53:10.905 062 15530.75 351.20 53159.30 88888.00 2018-03-03 07:53:11.405 062 15530.79 351.24 53159.28 88888.00 2018-03-03 07:53:11.905 062 15530.78 351.25 53159.29 88888.00 2018-03-03 07:53:12.405 062 15530.77 351.24 53159.28 88888.00 2018-03-03 07:53:12.905 062 15530.79 351.24 53159.24 88888.00 2018-03-03 07:53:13.405 062 15530.86 351.25 53159.19 88888.00 2018-03-03 07:53:13.905 062 15530.81 351.31 53159.20 88888.00 2018-03-03 07:53:14.405 062 15530.77 351.29 53159.20 88888.00 2018-03-03 07:53:14.905 062 15530.83 351.32 53159.17 88888.00 2018-03-03 07:53:15.405 062 15530.84 351.32 53159.07 88888.00 2018-03-03 07:53:15.905 062 15530.86 351.33 53159.03 88888.00 2018-03-03 07:53:16.405 062 15530.79 351.34 53158.99 88888.00 2018-03-03 07:53:16.905 062 15530.80 351.35 53158.99 88888.00 2018-03-03 07:53:17.405 062 15530.82 351.29 53159.03 88888.00 2018-03-03 07:53:17.905 062 15530.84 351.29 53158.99 88888.00 2018-03-03 07:53:18.405 062 15530.84 351.31 53158.98 88888.00 2018-03-03 07:53:18.905 062 15530.75 351.26 53158.99 88888.00 2018-03-03 07:53:19.405 062 15530.77 351.23 53159.00 88888.00 2018-03-03 07:53:19.905 062 15530.77 351.24 53159.02 88888.00 2018-03-03 07:53:20.405 062 15530.78 351.25 53158.97 88888.00 2018-03-03 07:53:20.905 062 15530.77 351.25 53158.92 88888.00 2018-03-03 07:53:21.405 062 15530.78 351.24 53158.83 88888.00 2018-03-03 07:53:21.905 062 15530.79 351.22 53158.80 88888.00 2018-03-03 07:53:22.405 062 15530.83 351.18 53158.82 88888.00 2018-03-03 07:53:22.905 062 15530.79 351.15 53158.83 88888.00 2018-03-03 07:53:23.405 062 15530.80 351.16 53158.79 88888.00 2018-03-03 07:53:23.905 062 15530.80 351.16 53158.84 88888.00 2018-03-03 07:53:24.405 062 15530.81 351.16 53158.82 88888.00 2018-03-03 07:53:24.905 062 15530.86 351.16 53158.84 88888.00 2018-03-03 07:53:25.405 062 15530.84 351.14 53158.85 88888.00 2018-03-03 07:53:25.905 062 15530.83 351.10 53158.80 88888.00 2018-03-03 07:53:26.405 062 15530.80 351.08 53158.75 88888.00 2018-03-03 07:53:26.905 062 15530.79 351.02 53158.73 88888.00 2018-03-03 07:53:27.405 062 15530.75 351.02 53158.64 88888.00 2018-03-03 07:53:27.905 062 15530.73 350.99 53158.51 88888.00 2018-03-03 07:53:28.405 062 15530.72 350.99 53158.54 88888.00 2018-03-03 07:53:28.905 062 15530.72 350.93 53158.57 88888.00 2018-03-03 07:53:29.405 062 15530.72 350.91 53158.50 88888.00 2018-03-03 07:53:29.905 062 15530.66 350.91 53158.51 88888.00 2018-03-03 07:53:30.405 062 15530.66 350.89 53158.50 88888.00 2018-03-03 07:53:30.905 062 15530.64 350.87 53158.47 88888.00 2018-03-03 07:53:31.405 062 15530.62 350.84 53158.44 88888.00 2018-03-03 07:53:31.905 062 15530.65 350.80 53158.39 88888.00 2018-03-03 07:53:32.405 062 15530.64 350.70 53158.37 88888.00 2018-03-03 07:53:32.905 062 15530.60 350.59 53158.37 88888.00 2018-03-03 07:53:33.405 062 15530.54 350.58 53158.34 88888.00 2018-03-03 07:53:33.905 062 15530.60 350.54 53158.30 88888.00 2018-03-03 07:53:34.405 062 15530.61 350.50 53158.26 88888.00 2018-03-03 07:53:34.905 062 15530.59 350.53 53158.19 88888.00 2018-03-03 07:53:35.405 062 15530.50 350.47 53158.16 88888.00 2018-03-03 07:53:35.905 062 15530.48 350.39 53158.16 88888.00 2018-03-03 07:53:36.405 062 15530.51 350.33 53158.18 88888.00 2018-03-03 07:53:36.905 062 15530.51 350.27 53158.14 88888.00 2018-03-03 07:53:37.405 062 15530.50 350.27 53158.12 88888.00 2018-03-03 07:53:37.905 062 15530.50 350.21 53158.13 88888.00 2018-03-03 07:53:38.405 062 15530.47 350.15 53158.16 88888.00 2018-03-03 07:53:38.905 062 15530.46 350.13 53158.10 88888.00 2018-03-03 07:53:39.405 062 15530.42 350.08 53158.03 88888.00 2018-03-03 07:53:39.905 062 15530.39 350.07 53157.94 88888.00 2018-03-03 07:53:40.405 062 15530.35 349.99 53157.94 88888.00 2018-03-03 07:53:40.905 062 15530.34 349.97 53157.96 88888.00 2018-03-03 07:53:41.405 062 15530.36 349.87 53157.93 88888.00 2018-03-03 07:53:41.905 062 15530.33 349.84 53157.96 88888.00 2018-03-03 07:53:42.405 062 15530.35 349.79 53157.90 88888.00 2018-03-03 07:53:42.905 062 15530.36 349.76 53157.86 88888.00 2018-03-03 07:53:43.405 062 15530.33 349.72 53157.90 88888.00 2018-03-03 07:53:43.905 062 15530.33 349.67 53157.87 88888.00 2018-03-03 07:53:44.405 062 15530.33 349.63 53157.85 88888.00 2018-03-03 07:53:44.905 062 15530.30 349.64 53157.76 88888.00 2018-03-03 07:53:45.405 062 15530.32 349.61 53157.72 88888.00 2018-03-03 07:53:45.905 062 15530.33 349.54 53157.69 88888.00 2018-03-03 07:53:46.405 062 15530.30 349.50 53157.66 88888.00 2018-03-03 07:53:46.905 062 15530.29 349.49 53157.61 88888.00 2018-03-03 07:53:47.405 062 15530.32 349.45 53157.62 88888.00 2018-03-03 07:53:47.905 062 15530.33 349.43 53157.67 88888.00 2018-03-03 07:53:48.405 062 15530.33 349.36 53157.64 88888.00 2018-03-03 07:53:48.905 062 15530.34 349.29 53157.61 88888.00 2018-03-03 07:53:49.405 062 15530.37 349.24 53157.57 88888.00 2018-03-03 07:53:49.905 062 15530.32 349.25 53157.57 88888.00 2018-03-03 07:53:50.405 062 15530.28 349.21 53157.53 88888.00 2018-03-03 07:53:50.905 062 15530.33 349.11 53157.49 88888.00 2018-03-03 07:53:51.405 062 15530.33 349.02 53157.42 88888.00 2018-03-03 07:53:51.905 062 15530.34 348.94 53157.40 88888.00 2018-03-03 07:53:52.405 062 15530.38 348.92 53157.37 88888.00 2018-03-03 07:53:52.905 062 15530.39 348.89 53157.37 88888.00 2018-03-03 07:53:53.405 062 15530.42 348.83 53157.43 88888.00 2018-03-03 07:53:53.905 062 15530.41 348.77 53157.41 88888.00 2018-03-03 07:53:54.405 062 15530.44 348.74 53157.36 88888.00 2018-03-03 07:53:54.905 062 15530.46 348.68 53157.34 88888.00 2018-03-03 07:53:55.405 062 15530.48 348.63 53157.33 88888.00 2018-03-03 07:53:55.905 062 15530.54 348.55 53157.30 88888.00 2018-03-03 07:53:56.405 062 15530.55 348.47 53157.30 88888.00 2018-03-03 07:53:56.905 062 15530.54 348.39 53157.28 88888.00 2018-03-03 07:53:57.405 062 15530.56 348.35 53157.21 88888.00 2018-03-03 07:53:57.905 062 15530.51 348.33 53157.21 88888.00 2018-03-03 07:53:58.405 062 15530.52 348.29 53157.14 88888.00 2018-03-03 07:53:58.905 062 15530.54 348.25 53157.09 88888.00 2018-03-03 07:53:59.405 062 15530.50 348.17 53157.07 88888.00 2018-03-03 07:53:59.905 062 15530.48 348.09 53157.12 88888.00 2018-03-03 07:54:00.405 062 15530.57 348.03 53157.10 88888.00 2018-03-03 07:54:00.905 062 15530.64 347.98 53157.09 88888.00 2018-03-03 07:54:01.405 062 15530.66 347.92 53157.08 88888.00 2018-03-03 07:54:01.905 062 15530.66 347.86 53157.14 88888.00 2018-03-03 07:54:02.405 062 15530.70 347.81 53157.15 88888.00 2018-03-03 07:54:02.905 062 15530.73 347.76 53157.11 88888.00 2018-03-03 07:54:03.405 062 15530.79 347.71 53157.01 88888.00 2018-03-03 07:54:03.905 062 15530.79 347.68 53156.97 88888.00 2018-03-03 07:54:04.405 062 15530.80 347.63 53157.03 88888.00 2018-03-03 07:54:04.905 062 15530.91 347.60 53157.06 88888.00 2018-03-03 07:54:05.405 062 15531.02 347.55 53157.07 88888.00 2018-03-03 07:54:05.905 062 15531.05 347.53 53157.06 88888.00 2018-03-03 07:54:06.405 062 15531.00 347.45 53157.03 88888.00 2018-03-03 07:54:06.905 062 15531.00 347.38 53157.04 88888.00 2018-03-03 07:54:07.405 062 15531.06 347.33 53157.05 88888.00 2018-03-03 07:54:07.905 062 15531.11 347.30 53157.02 88888.00 2018-03-03 07:54:08.405 062 15531.12 347.28 53157.02 88888.00 2018-03-03 07:54:08.905 062 15531.10 347.24 53157.00 88888.00 2018-03-03 07:54:09.405 062 15531.12 347.22 53156.91 88888.00 2018-03-03 07:54:09.905 062 15531.12 347.20 53156.92 88888.00 2018-03-03 07:54:10.405 062 15531.12 347.17 53156.90 88888.00 2018-03-03 07:54:10.905 062 15531.14 347.14 53156.93 88888.00 2018-03-03 07:54:11.405 062 15531.19 347.11 53156.98 88888.00 2018-03-03 07:54:11.905 062 15531.19 347.08 53157.02 88888.00 2018-03-03 07:54:12.405 062 15531.25 347.09 53157.03 88888.00 2018-03-03 07:54:12.905 062 15531.25 347.04 53157.05 88888.00 2018-03-03 07:54:13.405 062 15531.23 347.09 53157.08 88888.00 2018-03-03 07:54:13.905 062 15531.18 347.11 53157.09 88888.00 2018-03-03 07:54:14.405 062 15531.17 347.13 53157.07 88888.00 2018-03-03 07:54:14.905 062 15531.17 347.12 53157.12 88888.00 2018-03-03 07:54:15.405 062 15531.21 347.14 53157.14 88888.00 2018-03-03 07:54:15.905 062 15531.23 347.10 53157.16 88888.00 2018-03-03 07:54:16.405 062 15531.19 347.08 53157.17 88888.00 2018-03-03 07:54:16.905 062 15531.15 347.08 53157.17 88888.00 2018-03-03 07:54:17.405 062 15531.11 347.10 53157.15 88888.00 2018-03-03 07:54:17.905 062 15531.06 347.10 53157.18 88888.00 2018-03-03 07:54:18.405 062 15531.01 347.14 53157.22 88888.00 2018-03-03 07:54:18.905 062 15531.00 347.17 53157.28 88888.00 2018-03-03 07:54:19.405 062 15530.92 347.19 53157.41 88888.00 2018-03-03 07:54:19.905 062 15530.92 347.21 53157.48 88888.00 2018-03-03 07:54:20.405 062 15530.91 347.25 53157.48 88888.00 2018-03-03 07:54:20.905 062 15530.86 347.25 53157.52 88888.00 2018-03-03 07:54:21.405 062 15530.89 347.26 53157.46 88888.00 2018-03-03 07:54:21.905 062 15530.83 347.28 53157.48 88888.00 2018-03-03 07:54:22.405 062 15530.80 347.35 53157.54 88888.00 2018-03-03 07:54:22.905 062 15530.75 347.35 53157.55 88888.00 2018-03-03 07:54:23.405 062 15530.71 347.36 53157.64 88888.00 2018-03-03 07:54:23.905 062 15530.70 347.35 53157.77 88888.00 2018-03-03 07:54:24.405 062 15530.63 347.33 53157.84 88888.00 2018-03-03 07:54:24.905 062 15530.61 347.33 53157.93 88888.00 2018-03-03 07:54:25.405 062 15530.59 347.34 53158.01 88888.00 2018-03-03 07:54:25.905 062 15530.56 347.39 53158.03 88888.00 2018-03-03 07:54:26.405 062 15530.54 347.45 53158.03 88888.00 2018-03-03 07:54:26.905 062 15530.53 347.46 53158.03 88888.00 2018-03-03 07:54:27.405 062 15530.52 347.54 53158.01 88888.00 2018-03-03 07:54:27.905 062 15530.45 347.56 53158.02 88888.00 2018-03-03 07:54:28.405 062 15530.39 347.51 53158.08 88888.00 2018-03-03 07:54:28.905 062 15530.34 347.59 53158.09 88888.00 2018-03-03 07:54:29.405 062 15530.30 347.64 53158.05 88888.00 2018-03-03 07:54:29.905 062 15530.32 347.64 53158.17 88888.00 2018-03-03 07:54:30.405 062 15530.30 347.69 53158.27 88888.00 2018-03-03 07:54:30.905 062 15530.24 347.79 53158.27 88888.00 2018-03-03 07:54:31.405 062 15530.16 347.83 53158.31 88888.00 2018-03-03 07:54:31.905 062 15530.14 347.86 53158.33 88888.00 2018-03-03 07:54:32.405 062 15530.14 347.91 53158.41 88888.00 2018-03-03 07:54:32.905 062 15530.09 347.94 53158.45 88888.00 2018-03-03 07:54:33.405 062 15530.08 347.97 53158.51 88888.00 2018-03-03 07:54:33.905 062 15530.02 348.02 53158.48 88888.00 2018-03-03 07:54:34.405 062 15529.97 348.07 53158.47 88888.00 2018-03-03 07:54:34.905 062 15529.99 348.19 53158.53 88888.00 2018-03-03 07:54:35.405 062 15529.97 348.25 53158.56 88888.00 2018-03-03 07:54:35.905 062 15529.92 348.26 53158.61 88888.00 2018-03-03 07:54:36.405 062 15529.90 348.38 53158.66 88888.00 2018-03-03 07:54:36.905 062 15529.88 348.47 53158.71 88888.00 2018-03-03 07:54:37.405 062 15529.79 348.47 53158.69 88888.00 2018-03-03 07:54:37.905 062 15529.75 348.49 53158.79 88888.00 2018-03-03 07:54:38.405 062 15529.75 348.52 53158.86 88888.00 2018-03-03 07:54:38.905 062 15529.73 348.56 53158.85 88888.00 2018-03-03 07:54:39.405 062 15529.72 348.63 53158.84 88888.00 2018-03-03 07:54:39.905 062 15529.70 348.66 53158.83 88888.00 2018-03-03 07:54:40.405 062 15529.65 348.73 53158.83 88888.00 2018-03-03 07:54:40.905 062 15529.62 348.80 53158.84 88888.00 2018-03-03 07:54:41.405 062 15529.61 348.80 53158.91 88888.00 2018-03-03 07:54:41.905 062 15529.58 348.86 53158.97 88888.00 2018-03-03 07:54:42.405 062 15529.55 348.92 53158.98 88888.00 2018-03-03 07:54:42.905 062 15529.54 348.95 53159.00 88888.00 2018-03-03 07:54:43.405 062 15529.53 348.93 53159.03 88888.00 2018-03-03 07:54:43.905 062 15529.51 348.94 53159.05 88888.00 2018-03-03 07:54:44.405 062 15529.47 349.02 53158.99 88888.00 2018-03-03 07:54:44.905 062 15529.43 349.11 53159.00 88888.00 2018-03-03 07:54:45.405 062 15529.38 349.13 53159.03 88888.00 2018-03-03 07:54:45.905 062 15529.34 349.17 53159.02 88888.00 2018-03-03 07:54:46.405 062 15529.29 349.23 53158.98 88888.00 2018-03-03 07:54:46.905 062 15529.25 349.27 53159.05 88888.00 2018-03-03 07:54:47.405 062 15529.25 349.30 53159.07 88888.00 2018-03-03 07:54:47.905 062 15529.19 349.33 53159.08 88888.00 2018-03-03 07:54:48.405 062 15529.16 349.40 53159.06 88888.00 2018-03-03 07:54:48.905 062 15529.16 349.46 53159.11 88888.00 2018-03-03 07:54:49.405 062 15529.12 349.51 53159.11 88888.00 2018-03-03 07:54:49.905 062 15529.06 349.46 53159.11 88888.00 2018-03-03 07:54:50.406 062 15529.07 349.50 53159.05 88888.00 2018-03-03 07:54:50.906 062 15529.09 349.52 53159.00 88888.00 2018-03-03 07:54:51.406 062 15529.09 349.54 53159.02 88888.00 2018-03-03 07:54:51.906 062 15529.06 349.54 53159.00 88888.00 2018-03-03 07:54:52.406 062 15529.04 349.54 53158.98 88888.00 2018-03-03 07:54:52.906 062 15529.00 349.56 53159.00 88888.00 2018-03-03 07:54:53.406 062 15529.03 349.60 53159.05 88888.00 2018-03-03 07:54:53.906 062 15529.06 349.63 53159.02 88888.00 2018-03-03 07:54:54.406 062 15529.04 349.64 53158.97 88888.00 2018-03-03 07:54:54.906 062 15529.02 349.64 53158.93 88888.00 2018-03-03 07:54:55.406 062 15529.02 349.62 53158.92 88888.00 2018-03-03 07:54:55.906 062 15529.01 349.62 53158.90 88888.00 2018-03-03 07:54:56.406 062 15529.02 349.60 53158.86 88888.00 2018-03-03 07:54:56.906 062 15529.00 349.59 53158.80 88888.00 2018-03-03 07:54:57.406 062 15529.01 349.62 53158.74 88888.00 2018-03-03 07:54:57.906 062 15529.01 349.61 53158.71 88888.00 2018-03-03 07:54:58.406 062 15528.99 349.61 53158.63 88888.00 2018-03-03 07:54:58.906 062 15528.98 349.60 53158.61 88888.00 2018-03-03 07:54:59.406 062 15528.95 349.63 53158.52 88888.00 2018-03-03 07:54:59.906 062 15528.94 349.66 53158.50 88888.00 2018-03-03 07:55:00.406 062 15529.00 349.60 53158.49 88888.00 2018-03-03 07:55:00.906 062 15529.01 349.60 53158.49 88888.00 2018-03-03 07:55:01.406 062 15529.02 349.61 53158.44 88888.00 2018-03-03 07:55:01.906 062 15529.01 349.66 53158.36 88888.00 2018-03-03 07:55:02.406 062 15528.99 349.66 53158.35 88888.00 2018-03-03 07:55:02.906 062 15529.00 349.61 53158.30 88888.00 2018-03-03 07:55:03.406 062 15529.00 349.59 53158.22 88888.00 2018-03-03 07:55:03.906 062 15528.95 349.60 53158.14 88888.00 2018-03-03 07:55:04.406 062 15528.95 349.60 53158.14 88888.00 2018-03-03 07:55:04.906 062 15528.94 349.61 53158.12 88888.00 2018-03-03 07:55:05.406 062 15528.98 349.63 53158.09 88888.00 2018-03-03 07:55:05.906 062 15528.98 349.61 53158.08 88888.00 2018-03-03 07:55:06.406 062 15528.98 349.62 53158.04 88888.00 2018-03-03 07:55:06.906 062 15528.99 349.64 53158.01 88888.00 2018-03-03 07:55:07.406 062 15529.00 349.64 53157.89 88888.00 2018-03-03 07:55:07.906 062 15528.98 349.67 53157.91 88888.00 2018-03-03 07:55:08.406 062 15528.94 349.69 53157.96 88888.00 2018-03-03 07:55:08.906 062 15528.94 349.70 53157.78 88888.00 2018-03-03 07:55:09.406 062 15528.89 349.71 53157.68 88888.00 2018-03-03 07:55:09.906 062 15528.89 349.73 53157.62 88888.00 2018-03-03 07:55:10.406 062 15528.94 349.78 53157.59 88888.00 2018-03-03 07:55:10.906 062 15528.93 349.82 53157.62 88888.00 2018-03-03 07:55:11.406 062 15528.94 349.80 53157.58 88888.00 2018-03-03 07:55:11.906 062 15528.90 349.78 53157.59 88888.00 2018-03-03 07:55:12.406 062 15528.88 349.79 53157.53 88888.00 2018-03-03 07:55:12.906 062 15528.87 349.81 53157.52 88888.00 2018-03-03 07:55:13.406 062 15528.84 349.84 53157.55 88888.00 2018-03-03 07:55:13.906 062 15528.81 349.86 53157.54 88888.00 2018-03-03 07:55:14.406 062 15528.79 349.86 53157.47 88888.00 2018-03-03 07:55:14.906 062 15528.87 349.85 53157.44 88888.00 2018-03-03 07:55:15.406 062 15528.88 349.87 53157.40 88888.00 2018-03-03 07:55:15.906 062 15528.89 349.84 53157.36 88888.00 2018-03-03 07:55:16.406 062 15528.87 349.80 53157.32 88888.00 2018-03-03 07:55:16.906 062 15528.85 349.84 53157.30 88888.00 2018-03-03 07:55:17.406 062 15528.88 349.87 53157.27 88888.00 2018-03-03 07:55:17.906 062 15528.83 349.88 53157.25 88888.00 2018-03-03 07:55:18.406 062 15528.83 349.87 53157.26 88888.00 2018-03-03 07:55:18.906 062 15528.87 349.88 53157.30 88888.00 2018-03-03 07:55:19.406 062 15528.88 349.94 53157.29 88888.00 2018-03-03 07:55:19.906 062 15528.87 349.95 53157.27 88888.00 2018-03-03 07:55:20.406 062 15528.83 349.95 53157.20 88888.00 2018-03-03 07:55:20.906 062 15528.81 349.94 53157.10 88888.00 2018-03-03 07:55:21.406 062 15528.81 349.89 53157.02 88888.00 2018-03-03 07:55:21.906 062 15528.82 349.86 53156.97 88888.00 2018-03-03 07:55:22.406 062 15528.76 349.82 53156.97 88888.00 2018-03-03 07:55:22.906 062 15528.78 349.81 53156.95 88888.00 2018-03-03 07:55:23.406 062 15528.74 349.79 53156.85 88888.00 2018-03-03 07:55:23.906 062 15528.79 349.79 53156.81 88888.00 2018-03-03 07:55:24.406 062 15528.79 349.79 53156.86 88888.00 2018-03-03 07:55:24.906 062 15528.81 349.75 53156.87 88888.00 2018-03-03 07:55:25.406 062 15528.81 349.72 53156.83 88888.00 2018-03-03 07:55:25.906 062 15528.81 349.62 53156.81 88888.00 2018-03-03 07:55:26.406 062 15528.80 349.55 53156.72 88888.00 2018-03-03 07:55:26.906 062 15528.80 349.51 53156.64 88888.00 2018-03-03 07:55:27.406 062 15528.75 349.51 53156.58 88888.00 2018-03-03 07:55:27.906 062 15528.73 349.49 53156.53 88888.00 2018-03-03 07:55:28.406 062 15528.78 349.44 53156.52 88888.00 2018-03-03 07:55:28.906 062 15528.79 349.40 53156.50 88888.00 2018-03-03 07:55:29.406 062 15528.80 349.38 53156.52 88888.00 2018-03-03 07:55:29.906 062 15528.78 349.38 53156.47 88888.00 2018-03-03 07:55:30.406 062 15528.78 349.37 53156.51 88888.00 2018-03-03 07:55:30.906 062 15528.80 349.30 53156.50 88888.00 2018-03-03 07:55:31.406 062 15528.75 349.29 53156.49 88888.00 2018-03-03 07:55:31.906 062 15528.74 349.28 53156.48 88888.00 2018-03-03 07:55:32.406 062 15528.71 349.25 53156.43 88888.00 2018-03-03 07:55:32.906 062 15528.71 349.19 53156.34 88888.00 2018-03-03 07:55:33.406 062 15528.71 349.16 53156.28 88888.00 2018-03-03 07:55:33.906 062 15528.70 349.11 53156.29 88888.00 2018-03-03 07:55:34.406 062 15528.66 349.07 53156.27 88888.00 2018-03-03 07:55:34.906 062 15528.63 349.06 53156.25 88888.00 2018-03-03 07:55:35.406 062 15528.63 349.04 53156.25 88888.00 2018-03-03 07:55:35.906 062 15528.61 348.98 53156.25 88888.00 2018-03-03 07:55:36.406 062 15528.61 348.95 53156.17 88888.00 2018-03-03 07:55:36.906 062 15528.60 348.91 53156.22 88888.00 2018-03-03 07:55:37.406 062 15528.57 348.86 53156.21 88888.00 2018-03-03 07:55:37.906 062 15528.53 348.78 53156.13 88888.00 2018-03-03 07:55:38.406 062 15528.54 348.73 53156.09 88888.00 2018-03-03 07:55:38.906 062 15528.47 348.67 53156.06 88888.00 2018-03-03 07:55:39.406 062 15528.45 348.65 53156.01 88888.00 2018-03-03 07:55:39.906 062 15528.48 348.57 53155.95 88888.00 2018-03-03 07:55:40.406 062 15528.46 348.52 53155.91 88888.00 2018-03-03 07:55:40.906 062 15528.51 348.46 53155.90 88888.00 2018-03-03 07:55:41.406 062 15528.56 348.35 53155.88 88888.00 2018-03-03 07:55:41.906 062 15528.54 348.29 53155.83 88888.00 2018-03-03 07:55:42.406 062 15528.55 348.24 53155.81 88888.00 2018-03-03 07:55:42.906 062 15528.56 348.20 53155.74 88888.00 2018-03-03 07:55:43.406 062 15528.62 348.16 53155.72 88888.00 2018-03-03 07:55:43.906 062 15528.56 348.07 53155.72 88888.00 2018-03-03 07:55:44.406 062 15528.56 348.00 53155.64 88888.00 2018-03-03 07:55:44.906 062 15528.58 347.92 53155.62 88888.00 2018-03-03 07:55:45.406 062 15528.61 347.80 53155.61 88888.00 2018-03-03 07:55:45.906 062 15528.67 347.72 53155.56 88888.00 2018-03-03 07:55:46.406 062 15528.71 347.64 53155.55 88888.00 2018-03-03 07:55:46.906 062 15528.69 347.60 53155.56 88888.00 2018-03-03 07:55:47.406 062 15528.64 347.54 53155.57 88888.00 2018-03-03 07:55:47.906 062 15528.66 347.46 53155.59 88888.00 2018-03-03 07:55:48.406 062 15528.69 347.42 53155.55 88888.00 2018-03-03 07:55:48.906 062 15528.69 347.38 53155.53 88888.00 2018-03-03 07:55:49.406 062 15528.71 347.35 53155.56 88888.00 2018-03-03 07:55:49.906 062 15528.76 347.26 53155.54 88888.00 2018-03-03 07:55:50.406 062 15528.79 347.20 53155.52 88888.00 2018-03-03 07:55:50.906 062 15528.78 347.11 53155.55 88888.00 2018-03-03 07:55:51.406 062 15528.78 347.07 53155.50 88888.00 2018-03-03 07:55:51.906 062 15528.80 347.00 53155.50 88888.00 2018-03-03 07:55:52.406 062 15528.82 346.92 53155.48 88888.00 2018-03-03 07:55:52.906 062 15528.76 346.85 53155.47 88888.00 2018-03-03 07:55:53.406 062 15528.79 346.81 53155.48 88888.00 2018-03-03 07:55:53.906 062 15528.80 346.78 53155.46 88888.00 2018-03-03 07:55:54.406 062 15528.81 346.75 53155.47 88888.00 2018-03-03 07:55:54.906 062 15528.85 346.69 53155.43 88888.00 2018-03-03 07:55:55.406 062 15528.79 346.67 53155.47 88888.00 2018-03-03 07:55:55.906 062 15528.75 346.64 53155.54 88888.00 2018-03-03 07:55:56.406 062 15528.74 346.58 53155.49 88888.00 2018-03-03 07:55:56.906 062 15528.69 346.55 53155.46 88888.00 2018-03-03 07:55:57.406 062 15528.71 346.53 53155.56 88888.00 2018-03-03 07:55:57.906 062 15528.71 346.49 53155.54 88888.00 2018-03-03 07:55:58.406 062 15528.71 346.44 53155.52 88888.00 2018-03-03 07:55:58.906 062 15528.72 346.39 53155.56 88888.00 2018-03-03 07:55:59.406 062 15528.73 346.39 53155.59 88888.00 2018-03-03 07:55:59.906 062 15528.74 346.36 53155.60 88888.00 2018-03-03 07:56:00.406 062 15528.70 346.36 53155.63 88888.00 2018-03-03 07:56:00.906 062 15528.67 346.36 53155.71 88888.00 2018-03-03 07:56:01.406 062 15528.67 346.29 53155.69 88888.00 2018-03-03 07:56:01.906 062 15528.66 346.27 53155.68 88888.00 2018-03-03 07:56:02.406 062 15528.66 346.22 53155.75 88888.00 2018-03-03 07:56:02.906 062 15528.64 346.18 53155.79 88888.00 2018-03-03 07:56:03.406 062 15528.64 346.15 53155.73 88888.00 2018-03-03 07:56:03.906 062 15528.65 346.13 53155.65 88888.00 2018-03-03 07:56:04.406 062 15528.58 346.12 53155.66 88888.00 2018-03-03 07:56:04.906 062 15528.62 346.10 53155.70 88888.00 2018-03-03 07:56:05.406 062 15528.61 346.08 53155.77 88888.00 2018-03-03 07:56:05.906 062 15528.61 346.06 53155.83 88888.00 2018-03-03 07:56:06.406 062 15528.60 346.08 53155.87 88888.00 2018-03-03 07:56:06.906 062 15528.57 346.09 53155.89 88888.00 2018-03-03 07:56:07.406 062 15528.55 346.10 53155.93 88888.00 2018-03-03 07:56:07.906 062 15528.51 346.13 53156.00 88888.00 2018-03-03 07:56:08.406 062 15528.46 346.13 53155.94 88888.00 2018-03-03 07:56:08.906 062 15528.48 346.07 53155.91 88888.00 2018-03-03 07:56:09.406 062 15528.48 346.03 53155.92 88888.00 2018-03-03 07:56:09.906 062 15528.48 346.04 53155.91 88888.00 2018-03-03 07:56:10.406 062 15528.52 345.99 53156.00 88888.00 2018-03-03 07:56:10.906 062 15528.49 346.00 53156.05 88888.00 2018-03-03 07:56:11.406 062 15528.45 346.05 53156.08 88888.00 2018-03-03 07:56:11.906 062 15528.46 346.05 53156.16 88888.00 2018-03-03 07:56:12.406 062 15528.40 346.04 53156.19 88888.00 2018-03-03 07:56:12.906 062 15528.39 346.05 53156.17 88888.00 2018-03-03 07:56:13.406 062 15528.43 346.06 53156.21 88888.00 2018-03-03 07:56:13.906 062 15528.34 346.05 53156.22 88888.00 2018-03-03 07:56:14.406 062 15528.29 346.07 53156.15 88888.00 2018-03-03 07:56:14.906 062 15528.31 346.07 53156.15 88888.00 2018-03-03 07:56:15.406 062 15528.34 346.07 53156.23 88888.00 2018-03-03 07:56:15.906 062 15528.34 346.06 53156.23 88888.00 2018-03-03 07:56:16.406 062 15528.34 346.08 53156.23 88888.00 2018-03-03 07:56:16.906 062 15528.29 346.10 53156.22 88888.00 2018-03-03 07:56:17.406 062 15528.27 346.16 53156.29 88888.00 2018-03-03 07:56:17.906 062 15528.22 346.17 53156.32 88888.00 2018-03-03 07:56:18.406 062 15528.22 346.17 53156.40 88888.00 2018-03-03 07:56:18.906 062 15528.26 346.17 53156.43 88888.00 2018-03-03 07:56:19.406 062 15528.25 346.13 53156.42 88888.00 2018-03-03 07:56:19.906 062 15528.24 346.13 53156.44 88888.00 2018-03-03 07:56:20.406 062 15528.17 346.15 53156.49 88888.00 2018-03-03 07:56:20.906 062 15528.09 346.15 53156.47 88888.00 2018-03-03 07:56:21.406 062 15528.07 346.21 53156.46 88888.00 2018-03-03 07:56:21.906 062 15528.10 346.25 53156.49 88888.00 2018-03-03 07:56:22.406 062 15528.08 346.18 53156.56 88888.00 2018-03-03 07:56:22.906 062 15528.03 346.22 53156.62 88888.00 2018-03-03 07:56:23.406 062 15528.01 346.27 53156.66 88888.00 2018-03-03 07:56:23.906 062 15528.02 346.27 53156.68 88888.00 2018-03-03 07:56:24.406 062 15527.97 346.22 53156.68 88888.00 2018-03-03 07:56:24.906 062 15527.89 346.24 53156.69 88888.00 2018-03-03 07:56:25.406 062 15527.92 346.25 53156.71 88888.00 2018-03-03 07:56:25.906 062 15527.93 346.26 53156.69 88888.00 2018-03-03 07:56:26.406 062 15527.92 346.27 53156.77 88888.00 2018-03-03 07:56:26.906 062 15527.88 346.26 53156.76 88888.00 2018-03-03 07:56:27.406 062 15527.82 346.26 53156.73 88888.00 2018-03-03 07:56:27.906 062 15527.85 346.26 53156.72 88888.00 2018-03-03 07:56:28.406 062 15527.81 346.23 53156.76 88888.00 2018-03-03 07:56:28.906 062 15527.84 346.23 53156.77 88888.00 2018-03-03 07:56:29.406 062 15527.76 346.25 53156.80 88888.00 2018-03-03 07:56:29.906 062 15527.72 346.24 53156.87 88888.00 2018-03-03 07:56:30.406 062 15527.74 346.26 53156.89 88888.00 2018-03-03 07:56:30.906 062 15527.77 346.24 53156.93 88888.00 2018-03-03 07:56:31.406 062 15527.75 346.30 53156.98 88888.00 2018-03-03 07:56:31.906 062 15527.71 346.32 53157.04 88888.00 2018-03-03 07:56:32.406 062 15527.72 346.31 53157.05 88888.00 2018-03-03 07:56:32.906 062 15527.68 346.26 53157.00 88888.00 2018-03-03 07:56:33.406 062 15527.68 346.25 53156.97 88888.00 2018-03-03 07:56:33.906 062 15527.67 346.27 53157.02 88888.00 2018-03-03 07:56:34.406 062 15527.68 346.26 53157.06 88888.00 2018-03-03 07:56:34.906 062 15527.66 346.23 53157.12 88888.00 2018-03-03 07:56:35.406 062 15527.61 346.24 53157.16 88888.00 2018-03-03 07:56:35.906 062 15527.58 346.33 53157.20 88888.00 2018-03-03 07:56:36.406 062 15527.56 346.41 53157.15 88888.00 2018-03-03 07:56:36.906 062 15527.57 346.44 53157.14 88888.00 2018-03-03 07:56:37.406 062 15527.55 346.48 53157.16 88888.00 2018-03-03 07:56:37.906 062 15527.48 346.47 53157.15 88888.00 2018-03-03 07:56:38.406 062 15527.44 346.47 53157.15 88888.00 2018-03-03 07:56:38.906 062 15527.39 346.50 53157.16 88888.00 2018-03-03 07:56:39.406 062 15527.35 346.51 53157.15 88888.00 2018-03-03 07:56:39.906 062 15527.29 346.55 53157.16 88888.00 2018-03-03 07:56:40.406 062 15527.32 346.57 53157.18 88888.00 2018-03-03 07:56:40.906 062 15527.31 346.59 53157.24 88888.00 2018-03-03 07:56:41.406 062 15527.32 346.65 53157.26 88888.00 2018-03-03 07:56:41.906 062 15527.26 346.71 53157.28 88888.00 2018-03-03 07:56:42.406 062 15527.28 346.79 53157.31 88888.00 2018-03-03 07:56:42.906 062 15527.26 346.82 53157.35 88888.00 2018-03-03 07:56:43.406 062 15527.20 346.83 53157.46 88888.00 2018-03-03 07:56:43.906 062 15527.18 346.85 53157.42 88888.00 2018-03-03 07:56:44.406 062 15527.20 346.86 53157.46 88888.00 2018-03-03 07:56:44.906 062 15527.17 346.96 53157.47 88888.00 2018-03-03 07:56:45.406 062 15527.10 347.00 53157.45 88888.00 2018-03-03 07:56:45.906 062 15527.07 346.96 53157.46 88888.00 2018-03-03 07:56:46.406 062 15527.09 347.07 53157.47 88888.00 2018-03-03 07:56:46.906 062 15527.09 347.14 53157.46 88888.00 2018-03-03 07:56:47.406 062 15527.11 347.21 53157.57 88888.00 2018-03-03 07:56:47.906 062 15527.13 347.22 53157.64 88888.00 2018-03-03 07:56:48.406 062 15527.13 347.26 53157.64 88888.00 2018-03-03 07:56:48.906 062 15527.13 347.33 53157.68 88888.00 2018-03-03 07:56:49.406 062 15527.13 347.38 53157.69 88888.00 2018-03-03 07:56:49.906 062 15527.11 347.40 53157.68 88888.00 2018-03-03 07:56:50.406 062 15527.10 347.46 53157.70 88888.00 2018-03-03 07:56:50.906 062 15527.08 347.51 53157.70 88888.00 2018-03-03 07:56:51.406 062 15527.08 347.52 53157.72 88888.00 2018-03-03 07:56:51.906 062 15527.01 347.56 53157.72 88888.00 2018-03-03 07:56:52.406 062 15527.01 347.68 53157.72 88888.00 2018-03-03 07:56:52.906 062 15527.03 347.74 53157.72 88888.00 2018-03-03 07:56:53.406 062 15527.07 347.79 53157.75 88888.00 2018-03-03 07:56:53.906 062 15527.08 347.86 53157.79 88888.00 2018-03-03 07:56:54.406 062 15527.05 347.94 53157.86 88888.00 2018-03-03 07:56:54.906 062 15527.08 347.98 53157.88 88888.00 2018-03-03 07:56:55.406 062 15527.08 348.00 53157.84 88888.00 2018-03-03 07:56:55.906 062 15527.14 348.04 53157.88 88888.00 2018-03-03 07:56:56.406 062 15527.17 348.09 53157.92 88888.00 2018-03-03 07:56:56.906 062 15527.17 348.14 53157.86 88888.00 2018-03-03 07:56:57.406 062 15527.17 348.15 53157.86 88888.00 2018-03-03 07:56:57.906 062 15527.14 348.17 53157.86 88888.00 2018-03-03 07:56:58.406 062 15527.16 348.25 53157.85 88888.00 2018-03-03 07:56:58.906 062 15527.17 348.31 53157.75 88888.00 2018-03-03 07:56:59.406 062 15527.25 348.37 53157.79 88888.00 2018-03-03 07:56:59.906 062 15527.27 348.43 53157.81 88888.00 2018-03-03 07:57:00.406 062 15527.31 348.48 53157.83 88888.00 2018-03-03 07:57:00.906 062 15527.37 348.54 53157.85 88888.00 2018-03-03 07:57:01.406 062 15527.39 348.54 53157.78 88888.00 2018-03-03 07:57:01.906 062 15527.45 348.52 53157.76 88888.00 2018-03-03 07:57:02.406 062 15527.47 348.60 53157.78 88888.00 2018-03-03 07:57:02.906 062 15527.45 348.61 53157.76 88888.00 2018-03-03 07:57:03.406 062 15527.44 348.60 53157.64 88888.00 2018-03-03 07:57:03.906 062 15527.46 348.68 53157.65 88888.00 2018-03-03 07:57:04.406 062 15527.49 348.73 53157.63 88888.00 2018-03-03 07:57:04.906 062 15527.55 348.77 53157.63 88888.00 2018-03-03 07:57:05.406 062 15527.55 348.75 53157.59 88888.00 2018-03-03 07:57:05.906 062 15527.61 348.75 53157.59 88888.00 2018-03-03 07:57:06.406 062 15527.58 348.81 53157.57 88888.00 2018-03-03 07:57:06.906 062 15527.59 348.85 53157.63 88888.00 2018-03-03 07:57:07.406 062 15527.62 348.82 53157.63 88888.00 2018-03-03 07:57:07.906 062 15527.62 348.82 53157.56 88888.00 2018-03-03 07:57:08.406 062 15527.63 348.80 53157.51 88888.00 2018-03-03 07:57:08.906 062 15527.63 348.86 53157.46 88888.00 2018-03-03 07:57:09.406 062 15527.62 348.87 53157.38 88888.00 2018-03-03 07:57:09.906 062 15527.62 348.91 53157.33 88888.00 2018-03-03 07:57:10.406 062 15527.62 348.94 53157.33 88888.00 2018-03-03 07:57:10.906 062 15527.63 349.00 53157.32 88888.00 2018-03-03 07:57:11.406 062 15527.62 349.07 53157.32 88888.00 2018-03-03 07:57:11.906 062 15527.63 349.11 53157.31 88888.00 2018-03-03 07:57:12.406 062 15527.66 349.09 53157.33 88888.00 2018-03-03 07:57:12.906 062 15527.63 349.11 53157.32 88888.00 2018-03-03 07:57:13.406 062 15527.63 349.12 53157.35 88888.00 2018-03-03 07:57:13.906 062 15527.71 349.13 53157.31 88888.00 2018-03-03 07:57:14.406 062 15527.68 349.12 53157.23 88888.00 2018-03-03 07:57:14.906 062 15527.68 349.16 53157.14 88888.00 2018-03-03 07:57:15.406 062 15527.67 349.15 53157.09 88888.00 2018-03-03 07:57:15.906 062 15527.73 349.19 53157.05 88888.00 2018-03-03 07:57:16.406 062 15527.68 349.20 53157.04 88888.00 2018-03-03 07:57:16.906 062 15527.70 349.13 53157.05 88888.00 2018-03-03 07:57:17.406 062 15527.70 349.15 53157.06 88888.00 2018-03-03 07:57:17.906 062 15527.76 349.12 53157.11 88888.00 2018-03-03 07:57:18.406 062 15527.81 349.08 53157.07 88888.00 2018-03-03 07:57:18.906 062 15527.82 349.06 53157.05 88888.00 2018-03-03 07:57:19.406 062 15527.80 349.03 53157.04 88888.00 2018-03-03 07:57:19.906 062 15527.79 349.04 53156.96 88888.00 2018-03-03 07:57:20.406 062 15527.79 349.04 53156.90 88888.00 2018-03-03 07:57:20.906 062 15527.77 348.98 53156.91 88888.00 2018-03-03 07:57:21.406 062 15527.81 348.94 53156.81 88888.00 2018-03-03 07:57:21.906 062 15527.85 348.89 53156.72 88888.00 2018-03-03 07:57:22.406 062 15527.91 348.83 53156.63 88888.00 2018-03-03 07:57:22.906 062 15527.90 348.81 53156.65 88888.00 2018-03-03 07:57:23.406 062 15527.97 348.77 53156.66 88888.00 2018-03-03 07:57:23.906 062 15527.99 348.75 53156.69 88888.00 2018-03-03 07:57:24.406 062 15527.98 348.76 53156.70 88888.00 2018-03-03 07:57:24.906 062 15527.99 348.72 53156.66 88888.00 2018-03-03 07:57:25.406 062 15527.98 348.64 53156.62 88888.00 2018-03-03 07:57:25.906 062 15527.99 348.60 53156.64 88888.00 2018-03-03 07:57:26.406 062 15528.01 348.54 53156.61 88888.00 2018-03-03 07:57:26.906 062 15528.03 348.50 53156.53 88888.00 2018-03-03 07:57:27.406 062 15528.08 348.47 53156.42 88888.00 2018-03-03 07:57:27.906 062 15528.11 348.42 53156.35 88888.00 2018-03-03 07:57:28.406 062 15528.15 348.37 53156.33 88888.00 2018-03-03 07:57:28.906 062 15528.17 348.35 53156.33 88888.00 2018-03-03 07:57:29.406 062 15528.16 348.32 53156.34 88888.00 2018-03-03 07:57:29.906 062 15528.17 348.24 53156.36 88888.00 2018-03-03 07:57:30.406 062 15528.24 348.22 53156.36 88888.00 2018-03-03 07:57:30.906 062 15528.30 348.15 53156.32 88888.00 2018-03-03 07:57:31.406 062 15528.26 348.08 53156.31 88888.00 2018-03-03 07:57:31.906 062 15528.26 348.00 53156.28 88888.00 2018-03-03 07:57:32.406 062 15528.34 347.97 53156.20 88888.00 2018-03-03 07:57:32.906 062 15528.37 347.94 53156.15 88888.00 2018-03-03 07:57:33.406 062 15528.39 347.89 53156.05 88888.00 2018-03-03 07:57:33.906 062 15528.40 347.85 53156.07 88888.00 2018-03-03 07:57:34.406 062 15528.40 347.79 53156.12 88888.00 2018-03-03 07:57:34.906 062 15528.35 347.79 53156.13 88888.00 2018-03-03 07:57:35.406 062 15528.37 347.78 53156.08 88888.00 2018-03-03 07:57:35.906 062 15528.39 347.71 53156.16 88888.00 2018-03-03 07:57:36.406 062 15528.42 347.66 53156.16 88888.00 2018-03-03 07:57:36.906 062 15528.51 347.60 53156.12 88888.00 2018-03-03 07:57:37.406 062 15528.49 347.56 53156.10 88888.00 2018-03-03 07:57:37.906 062 15528.49 347.57 53156.11 88888.00 2018-03-03 07:57:38.406 062 15528.55 347.52 53156.14 88888.00 2018-03-03 07:57:38.906 062 15528.51 347.46 53156.08 88888.00 2018-03-03 07:57:39.406 062 15528.51 347.42 53156.05 88888.00 2018-03-03 07:57:39.906 062 15528.51 347.39 53156.04 88888.00 2018-03-03 07:57:40.406 062 15528.47 347.38 53156.03 88888.00 2018-03-03 07:57:40.906 062 15528.45 347.38 53156.04 88888.00 2018-03-03 07:57:41.406 062 15528.47 347.35 53156.05 88888.00 2018-03-03 07:57:41.906 062 15528.51 347.29 53156.06 88888.00 2018-03-03 07:57:42.406 062 15528.47 347.27 53156.07 88888.00 2018-03-03 07:57:42.906 062 15528.45 347.27 53156.10 88888.00 2018-03-03 07:57:43.406 062 15528.38 347.25 53156.08 88888.00 2018-03-03 07:57:43.906 062 15528.38 347.20 53156.03 88888.00 2018-03-03 07:57:44.406 062 15528.44 347.19 53156.01 88888.00 2018-03-03 07:57:44.906 062 15528.40 347.17 53156.03 88888.00 2018-03-03 07:57:45.406 062 15528.37 347.12 53156.02 88888.00 2018-03-03 07:57:45.906 062 15528.39 347.13 53156.00 88888.00 2018-03-03 07:57:46.406 062 15528.40 347.12 53156.00 88888.00 2018-03-03 07:57:46.906 062 15528.40 347.09 53156.03 88888.00 2018-03-03 07:57:47.406 062 15528.40 347.03 53156.09 88888.00 2018-03-03 07:57:47.906 062 15528.44 346.98 53156.11 88888.00 2018-03-03 07:57:48.406 062 15528.40 346.92 53156.12 88888.00 2018-03-03 07:57:48.906 062 15528.43 346.92 53156.07 88888.00 2018-03-03 07:57:49.406 062 15528.39 346.92 53156.08 88888.00 2018-03-03 07:57:49.906 062 15528.44 346.87 53156.16 88888.00 2018-03-03 07:57:50.406 062 15528.48 346.84 53156.16 88888.00 2018-03-03 07:57:50.906 062 15528.45 346.82 53156.16 88888.00 2018-03-03 07:57:51.406 062 15528.45 346.78 53156.11 88888.00 2018-03-03 07:57:51.906 062 15528.45 346.75 53156.10 88888.00 2018-03-03 07:57:52.406 062 15528.47 346.71 53156.07 88888.00 2018-03-03 07:57:52.906 062 15528.47 346.71 53156.11 88888.00 2018-03-03 07:57:53.406 062 15528.49 346.65 53156.15 88888.00 2018-03-03 07:57:53.906 062 15528.45 346.59 53156.20 88888.00 2018-03-03 07:57:54.406 062 15528.45 346.61 53156.16 88888.00 2018-03-03 07:57:54.906 062 15528.45 346.59 53156.12 88888.00 2018-03-03 07:57:55.406 062 15528.44 346.56 53156.17 88888.00 2018-03-03 07:57:55.906 062 15528.42 346.50 53156.19 88888.00 2018-03-03 07:57:56.406 062 15528.38 346.50 53156.19 88888.00 2018-03-03 07:57:56.906 062 15528.39 346.47 53156.16 88888.00 2018-03-03 07:57:57.406 062 15528.42 346.44 53156.12 88888.00 2018-03-03 07:57:57.906 062 15528.39 346.40 53156.15 88888.00 2018-03-03 07:57:58.406 062 15528.35 346.39 53156.16 88888.00 2018-03-03 07:57:58.906 062 15528.40 346.32 53156.16 88888.00 2018-03-03 07:57:59.406 062 15528.42 346.26 53156.20 88888.00 2018-03-03 07:57:59.906 062 15528.44 346.26 53156.16 88888.00 2018-03-03 07:58:00.406 062 15528.40 346.18 53156.17 88888.00 2018-03-03 07:58:00.906 062 15528.37 346.14 53156.20 88888.00 2018-03-03 07:58:01.406 062 15528.38 346.13 53156.22 88888.00 2018-03-03 07:58:01.906 062 15528.38 346.17 53156.27 88888.00 2018-03-03 07:58:02.406 062 15528.37 346.16 53156.27 88888.00 2018-03-03 07:58:02.906 062 15528.35 346.07 53156.23 88888.00 2018-03-03 07:58:03.406 062 15528.35 346.04 53156.20 88888.00 2018-03-03 07:58:03.906 062 15528.34 346.04 53156.23 88888.00 2018-03-03 07:58:04.406 062 15528.35 346.04 53156.13 88888.00 2018-03-03 07:58:04.906 062 15528.36 346.05 53156.15 88888.00 2018-03-03 07:58:05.406 062 15528.35 345.98 53156.21 88888.00 2018-03-03 07:58:05.906 062 15528.36 345.96 53156.21 88888.00 2018-03-03 07:58:06.406 062 15528.36 345.92 53156.24 88888.00 2018-03-03 07:58:06.906 062 15528.36 345.92 53156.29 88888.00 2018-03-03 07:58:07.406 062 15528.39 345.91 53156.33 88888.00 2018-03-03 07:58:07.906 062 15528.44 345.89 53156.27 88888.00 2018-03-03 07:58:08.406 062 15528.44 345.89 53156.28 88888.00 2018-03-03 07:58:08.906 062 15528.42 345.87 53156.30 88888.00 2018-03-03 07:58:09.406 062 15528.46 345.80 53156.28 88888.00 2018-03-03 07:58:09.906 062 15528.47 345.75 53156.26 88888.00 2018-03-03 07:58:10.406 062 15528.49 345.70 53156.27 88888.00 2018-03-03 07:58:10.906 062 15528.47 345.63 53156.26 88888.00 2018-03-03 07:58:11.406 062 15528.53 345.61 53156.25 88888.00 2018-03-03 07:58:11.906 062 15528.56 345.61 53156.25 88888.00 2018-03-03 07:58:12.406 062 15528.55 345.55 53156.27 88888.00 2018-03-03 07:58:12.906 062 15528.51 345.58 53156.31 88888.00 2018-03-03 07:58:13.406 062 15528.53 345.55 53156.29 88888.00 2018-03-03 07:58:13.906 062 15528.54 345.46 53156.27 88888.00 2018-03-03 07:58:14.406 062 15528.56 345.45 53156.28 88888.00 2018-03-03 07:58:14.906 062 15528.53 345.44 53156.22 88888.00 2018-03-03 07:58:15.406 062 15528.52 345.40 53156.20 88888.00 2018-03-03 07:58:15.906 062 15528.49 345.39 53156.22 88888.00 2018-03-03 07:58:16.406 062 15528.52 345.40 53156.26 88888.00 2018-03-03 07:58:16.906 062 15528.57 345.37 53156.28 88888.00 2018-03-03 07:58:17.406 062 15528.60 345.31 53156.30 88888.00 2018-03-03 07:58:17.906 062 15528.60 345.28 53156.36 88888.00 2018-03-03 07:58:18.406 062 15528.58 345.27 53156.42 88888.00 2018-03-03 07:58:18.906 062 15528.58 345.27 53156.44 88888.00 2018-03-03 07:58:19.406 062 15528.56 345.27 53156.45 88888.00 2018-03-03 07:58:19.906 062 15528.56 345.24 53156.46 88888.00 2018-03-03 07:58:20.406 062 15528.52 345.27 53156.42 88888.00 2018-03-03 07:58:20.906 062 15528.51 345.24 53156.46 88888.00 2018-03-03 07:58:21.406 062 15528.51 345.21 53156.46 88888.00 2018-03-03 07:58:21.906 062 15528.49 345.18 53156.41 88888.00 2018-03-03 07:58:22.406 062 15528.51 345.14 53156.43 88888.00 2018-03-03 07:58:22.906 062 15528.49 345.14 53156.43 88888.00 2018-03-03 07:58:23.406 062 15528.57 345.14 53156.43 88888.00 2018-03-03 07:58:23.906 062 15528.58 345.17 53156.51 88888.00 2018-03-03 07:58:24.406 062 15528.49 345.15 53156.61 88888.00 2018-03-03 07:58:24.906 062 15528.48 345.18 53156.63 88888.00 2018-03-03 07:58:25.406 062 15528.54 345.22 53156.64 88888.00 2018-03-03 07:58:25.906 062 15528.51 345.22 53156.66 88888.00 2018-03-03 07:58:26.406 062 15528.51 345.19 53156.63 88888.00 2018-03-03 07:58:26.906 062 15528.52 345.12 53156.63 88888.00 2018-03-03 07:58:27.406 062 15528.49 345.15 53156.64 88888.00 2018-03-03 07:58:27.906 062 15528.48 345.20 53156.66 88888.00 2018-03-03 07:58:28.406 062 15528.54 345.22 53156.69 88888.00 2018-03-03 07:58:28.906 062 15528.56 345.26 53156.81 88888.00 2018-03-03 07:58:29.406 062 15528.53 345.32 53156.85 88888.00 2018-03-03 07:58:29.906 062 15528.52 345.31 53156.90 88888.00 2018-03-03 07:58:30.406 062 15528.47 345.34 53156.93 88888.00 2018-03-03 07:58:30.906 062 15528.46 345.36 53157.03 88888.00 2018-03-03 07:58:31.406 062 15528.47 345.31 53157.04 88888.00 2018-03-03 07:58:31.906 062 15528.51 345.35 53157.04 88888.00 2018-03-03 07:58:32.406 062 15528.53 345.37 53157.05 88888.00 2018-03-03 07:58:32.906 062 15528.53 345.38 53157.07 88888.00 2018-03-03 07:58:33.406 062 15528.49 345.38 53157.05 88888.00 2018-03-03 07:58:33.906 062 15528.53 345.44 53157.08 88888.00 2018-03-03 07:58:34.406 062 15528.51 345.52 53157.12 88888.00 2018-03-03 07:58:34.906 062 15528.47 345.50 53157.11 88888.00 2018-03-03 07:58:35.406 062 15528.47 345.52 53157.17 88888.00 2018-03-03 07:58:35.906 062 15528.53 345.49 53157.29 88888.00 2018-03-03 07:58:36.406 062 15528.47 345.54 53157.41 88888.00 2018-03-03 07:58:36.906 062 15528.46 345.55 53157.49 88888.00 2018-03-03 07:58:37.406 062 15528.44 345.55 53157.49 88888.00 2018-03-03 07:58:37.906 062 15528.43 345.57 53157.42 88888.00 2018-03-03 07:58:38.406 062 15528.43 345.63 53157.49 88888.00 2018-03-03 07:58:38.906 062 15528.38 345.67 53157.51 88888.00 2018-03-03 07:58:39.406 062 15528.40 345.73 53157.47 88888.00 2018-03-03 07:58:39.906 062 15528.38 345.72 53157.45 88888.00 2018-03-03 07:58:40.406 062 15528.35 345.77 53157.45 88888.00 2018-03-03 07:58:40.906 062 15528.35 345.82 53157.46 88888.00 2018-03-03 07:58:41.406 062 15528.33 345.81 53157.48 88888.00 2018-03-03 07:58:41.906 062 15528.28 345.83 53157.50 88888.00 2018-03-03 07:58:42.406 062 15528.28 345.90 53157.51 88888.00 2018-03-03 07:58:42.906 062 15528.27 345.90 53157.51 88888.00 2018-03-03 07:58:43.406 062 15528.20 345.91 53157.50 88888.00 2018-03-03 07:58:43.906 062 15528.19 345.93 53157.56 88888.00 2018-03-03 07:58:44.406 062 15528.24 345.97 53157.51 88888.00 2018-03-03 07:58:44.906 062 15528.19 346.00 53157.51 88888.00 2018-03-03 07:58:45.406 062 15528.21 346.00 53157.49 88888.00 2018-03-03 07:58:45.906 062 15528.20 346.03 53157.43 88888.00 2018-03-03 07:58:46.406 062 15528.16 346.07 53157.51 88888.00 2018-03-03 07:58:46.906 062 15528.11 346.09 53157.55 88888.00 2018-03-03 07:58:47.406 062 15528.08 346.08 53157.54 88888.00 2018-03-03 07:58:47.906 062 15528.03 346.13 53157.54 88888.00 2018-03-03 07:58:48.406 062 15527.97 346.12 53157.55 88888.00 2018-03-03 07:58:48.906 062 15527.98 346.14 53157.61 88888.00 2018-03-03 07:58:49.406 062 15527.93 346.15 53157.66 88888.00 2018-03-03 07:58:49.906 062 15527.91 346.14 53157.71 88888.00 2018-03-03 07:58:50.406 062 15527.90 346.15 53157.73 88888.00 2018-03-03 07:58:50.906 062 15527.85 346.15 53157.70 88888.00 2018-03-03 07:58:51.406 062 15527.85 346.17 53157.61 88888.00 2018-03-03 07:58:51.906 062 15527.82 346.22 53157.61 88888.00 2018-03-03 07:58:52.406 062 15527.79 346.21 53157.62 88888.00 2018-03-03 07:58:52.906 062 15527.72 346.23 53157.61 88888.00 2018-03-03 07:58:53.406 062 15527.71 346.23 53157.62 88888.00 2018-03-03 07:58:53.906 062 15527.72 346.22 53157.66 88888.00 2018-03-03 07:58:54.406 062 15527.73 346.19 53157.65 88888.00 2018-03-03 07:58:54.906 062 15527.75 346.19 53157.66 88888.00 2018-03-03 07:58:55.406 062 15527.74 346.23 53157.68 88888.00 2018-03-03 07:58:55.906 062 15527.71 346.23 53157.69 88888.00 2018-03-03 07:58:56.406 062 15527.67 346.26 53157.72 88888.00 2018-03-03 07:58:56.906 062 15527.76 346.27 53157.68 88888.00 2018-03-03 07:58:57.406 062 15527.80 346.32 53157.62 88888.00 2018-03-03 07:58:57.906 062 15527.76 346.32 53157.61 88888.00 2018-03-03 07:58:58.406 062 15527.71 346.36 53157.65 88888.00 2018-03-03 07:58:58.906 062 15527.70 346.36 53157.59 88888.00 2018-03-03 07:58:59.406 062 15527.68 346.39 53157.65 88888.00 2018-03-03 07:58:59.906 062 15527.71 346.43 53157.66 88888.00 2018-03-03 07:59:00.406 062 15527.72 346.44 53157.70 88888.00 2018-03-03 07:59:00.906 062 15527.71 346.43 53157.70 88888.00 2018-03-03 07:59:01.406 062 15527.72 346.49 53157.67 88888.00 2018-03-03 07:59:01.906 062 15527.73 346.55 53157.63 88888.00 2018-03-03 07:59:02.406 062 15527.74 346.55 53157.62 88888.00 2018-03-03 07:59:02.906 062 15527.74 346.51 53157.59 88888.00 2018-03-03 07:59:03.406 062 15527.73 346.51 53157.56 88888.00 2018-03-03 07:59:03.906 062 15527.74 346.49 53157.55 88888.00 2018-03-03 07:59:04.406 062 15527.73 346.53 53157.61 88888.00 2018-03-03 07:59:04.906 062 15527.72 346.57 53157.57 88888.00 2018-03-03 07:59:05.406 062 15527.76 346.57 53157.51 88888.00 2018-03-03 07:59:05.906 062 15527.80 346.59 53157.51 88888.00 2018-03-03 07:59:06.406 062 15527.79 346.61 53157.51 88888.00 2018-03-03 07:59:06.906 062 15527.80 346.59 53157.54 88888.00 2018-03-03 07:59:07.406 062 15527.81 346.57 53157.54 88888.00 2018-03-03 07:59:07.906 062 15527.81 346.59 53157.48 88888.00 2018-03-03 07:59:08.406 062 15527.81 346.59 53157.47 88888.00 2018-03-03 07:59:08.906 062 15527.88 346.60 53157.47 88888.00 2018-03-03 07:59:09.406 062 15527.89 346.60 53157.43 88888.00 2018-03-03 07:59:09.906 062 15527.91 346.60 53157.40 88888.00 2018-03-03 07:59:10.406 062 15527.89 346.61 53157.46 88888.00 2018-03-03 07:59:10.906 062 15527.92 346.65 53157.47 88888.00 2018-03-03 07:59:11.406 062 15527.90 346.69 53157.46 88888.00 2018-03-03 07:59:11.906 062 15527.90 346.69 53157.43 88888.00 2018-03-03 07:59:12.406 062 15527.99 346.69 53157.42 88888.00 2018-03-03 07:59:12.906 062 15527.98 346.68 53157.40 88888.00 2018-03-03 07:59:13.406 062 15527.98 346.68 53157.40 88888.00 2018-03-03 07:59:13.906 062 15528.00 346.69 53157.40 88888.00 2018-03-03 07:59:14.406 062 15527.99 346.66 53157.36 88888.00 2018-03-03 07:59:14.906 062 15528.00 346.66 53157.33 88888.00 2018-03-03 07:59:15.406 062 15527.98 346.67 53157.33 88888.00 2018-03-03 07:59:15.906 062 15527.99 346.70 53157.29 88888.00 2018-03-03 07:59:16.406 062 15528.01 346.71 53157.22 88888.00 2018-03-03 07:59:16.906 062 15528.00 346.73 53157.21 88888.00 2018-03-03 07:59:17.406 062 15528.00 346.74 53157.21 88888.00 2018-03-03 07:59:17.906 062 15528.02 346.70 53157.25 88888.00 2018-03-03 07:59:18.406 062 15528.06 346.75 53157.24 88888.00 2018-03-03 07:59:18.906 062 15528.06 346.76 53157.27 88888.00 2018-03-03 07:59:19.406 062 15528.09 346.77 53157.16 88888.00 2018-03-03 07:59:19.906 062 15528.17 346.76 53157.07 88888.00 2018-03-03 07:59:20.406 062 15528.15 346.70 53157.10 88888.00 2018-03-03 07:59:20.906 062 15528.17 346.74 53157.05 88888.00 2018-03-03 07:59:21.406 062 15528.18 346.73 53156.95 88888.00 2018-03-03 07:59:21.906 062 15528.21 346.69 53156.94 88888.00 2018-03-03 07:59:22.406 062 15528.22 346.74 53156.96 88888.00 2018-03-03 07:59:22.906 062 15528.21 346.79 53156.92 88888.00 2018-03-03 07:59:23.406 062 15528.20 346.78 53156.98 88888.00 2018-03-03 07:59:23.906 062 15528.22 346.71 53157.00 88888.00 2018-03-03 07:59:24.406 062 15528.22 346.71 53156.96 88888.00 2018-03-03 07:59:24.906 062 15528.28 346.74 53156.95 88888.00 2018-03-03 07:59:25.406 062 15528.29 346.74 53156.89 88888.00 2018-03-03 07:59:25.906 062 15528.34 346.73 53156.85 88888.00 2018-03-03 07:59:26.406 062 15528.35 346.69 53156.81 88888.00 2018-03-03 07:59:26.906 062 15528.34 346.71 53156.75 88888.00 2018-03-03 07:59:27.406 062 15528.38 346.71 53156.75 88888.00 2018-03-03 07:59:27.906 062 15528.45 346.67 53156.65 88888.00 2018-03-03 07:59:28.406 062 15528.49 346.65 53156.58 88888.00 2018-03-03 07:59:28.906 062 15528.52 346.66 53156.66 88888.00 2018-03-03 07:59:29.406 062 15528.51 346.68 53156.69 88888.00 2018-03-03 07:59:29.906 062 15528.52 346.66 53156.68 88888.00 2018-03-03 07:59:30.407 062 15528.52 346.61 53156.61 88888.00 2018-03-03 07:59:30.907 062 15528.55 346.62 53156.55 88888.00 2018-03-03 07:59:31.407 062 15528.55 346.64 53156.55 88888.00 2018-03-03 07:59:31.907 062 15528.57 346.60 53156.54 88888.00 2018-03-03 07:59:32.407 062 15528.61 346.59 53156.52 88888.00 2018-03-03 07:59:32.907 062 15528.62 346.57 53156.49 88888.00 2018-03-03 07:59:33.407 062 15528.62 346.53 53156.38 88888.00 2018-03-03 07:59:33.907 062 15528.62 346.53 53156.32 88888.00 2018-03-03 07:59:34.407 062 15528.63 346.52 53156.32 88888.00 2018-03-03 07:59:34.907 062 15528.61 346.48 53156.29 88888.00 2018-03-03 07:59:35.407 062 15528.57 346.49 53156.30 88888.00 2018-03-03 07:59:35.907 062 15528.62 346.44 53156.29 88888.00 2018-03-03 07:59:36.407 062 15528.64 346.42 53156.27 88888.00 2018-03-03 07:59:36.907 062 15528.66 346.44 53156.31 88888.00 2018-03-03 07:59:37.407 062 15528.64 346.45 53156.31 88888.00 2018-03-03 07:59:37.907 062 15528.67 346.42 53156.23 88888.00 2018-03-03 07:59:38.407 062 15528.66 346.43 53156.20 88888.00 2018-03-03 07:59:38.907 062 15528.61 346.42 53156.14 88888.00 2018-03-03 07:59:39.407 062 15528.60 346.42 53156.06 88888.00 2018-03-03 07:59:39.907 062 15528.65 346.38 53156.00 88888.00 2018-03-03 07:59:40.407 062 15528.70 346.32 53156.00 88888.00 2018-03-03 07:59:40.907 062 15528.67 346.27 53156.06 88888.00 2018-03-03 07:59:41.407 062 15528.69 346.27 53156.05 88888.00 2018-03-03 07:59:41.907 062 15528.70 346.26 53156.03 88888.00 2018-03-03 07:59:42.407 062 15528.67 346.25 53156.03 88888.00 2018-03-03 07:59:42.907 062 15528.74 346.23 53156.03 88888.00 2018-03-03 07:59:43.407 062 15528.80 346.17 53156.00 88888.00 2018-03-03 07:59:43.907 062 15528.81 346.12 53155.95 88888.00 2018-03-03 07:59:44.407 062 15528.80 346.08 53155.91 88888.00 2018-03-03 07:59:44.907 062 15528.81 346.06 53155.91 88888.00 2018-03-03 07:59:45.407 062 15528.83 346.01 53155.84 88888.00 2018-03-03 07:59:45.907 062 15528.87 345.99 53155.88 88888.00 2018-03-03 07:59:46.407 062 15528.87 345.97 53155.81 88888.00 2018-03-03 07:59:46.907 062 15528.83 345.93 53155.76 88888.00 2018-03-03 07:59:47.407 062 15528.87 345.92 53155.83 88888.00 2018-03-03 07:59:47.907 062 15528.85 345.89 53155.84 88888.00 2018-03-03 07:59:48.407 062 15528.80 345.89 53155.85 88888.00 2018-03-03 07:59:48.907 062 15528.82 345.86 53155.90 88888.00 2018-03-03 07:59:49.407 062 15528.83 345.79 53155.86 88888.00 2018-03-03 07:59:49.907 062 15528.82 345.78 53155.84 88888.00 2018-03-03 07:59:50.407 062 15528.79 345.75 53155.77 88888.00 2018-03-03 07:59:50.907 062 15528.76 345.74 53155.74 88888.00 2018-03-03 07:59:51.407 062 15528.73 345.71 53155.71 88888.00 2018-03-03 07:59:51.907 062 15528.71 345.69 53155.68 88888.00 2018-03-03 07:59:52.407 062 15528.69 345.66 53155.67 88888.00 2018-03-03 07:59:52.907 062 15528.67 345.67 53155.64 88888.00 2018-03-03 07:59:53.407 062 15528.65 345.67 53155.65 88888.00 2018-03-03 07:59:53.907 062 15528.65 345.64 53155.69 88888.00 2018-03-03 07:59:54.407 062 15528.64 345.58 53155.72 88888.00 2018-03-03 07:59:54.907 062 15528.61 345.53 53155.68 88888.00 2018-03-03 07:59:55.407 062 15528.54 345.50 53155.65 88888.00 2018-03-03 07:59:55.907 062 15528.53 345.49 53155.70 88888.00 2018-03-03 07:59:56.407 062 15528.52 345.46 53155.72 88888.00 2018-03-03 07:59:56.907 062 15528.44 345.44 53155.61 88888.00 2018-03-03 07:59:57.407 062 15528.42 345.41 53155.53 88888.00 2018-03-03 07:59:57.907 062 15528.36 345.39 53155.51 88888.00 2018-03-03 07:59:58.407 062 15528.34 345.39 53155.57 88888.00 2018-03-03 07:59:58.907 062 15528.29 345.34 53155.62 88888.00 2018-03-03 07:59:59.407 062 15528.28 345.34 53155.65 88888.00 2018-03-03 07:59:59.907 062 15528.24 345.35 53155.63 88888.00 2018-03-03 08:00:00.407 062 15528.24 345.29 53155.65 88888.00 2018-03-03 08:00:00.907 062 15528.18 345.27 53155.66 88888.00 2018-03-03 08:00:01.407 062 15528.13 345.22 53155.66 88888.00 2018-03-03 08:00:01.907 062 15528.11 345.21 53155.69 88888.00 2018-03-03 08:00:02.407 062 15528.08 345.18 53155.68 88888.00 2018-03-03 08:00:02.907 062 15528.02 345.14 53155.69 88888.00 2018-03-03 08:00:03.407 062 15527.99 345.11 53155.72 88888.00 2018-03-03 08:00:03.907 062 15527.99 345.10 53155.69 88888.00 2018-03-03 08:00:04.407 062 15527.98 345.10 53155.72 88888.00 2018-03-03 08:00:04.907 062 15527.95 345.08 53155.72 88888.00 2018-03-03 08:00:05.407 062 15527.89 345.08 53155.67 88888.00 2018-03-03 08:00:05.907 062 15527.83 345.03 53155.67 88888.00 2018-03-03 08:00:06.407 062 15527.84 344.96 53155.74 88888.00 2018-03-03 08:00:06.907 062 15527.88 344.93 53155.74 88888.00 2018-03-03 08:00:07.407 062 15527.90 344.92 53155.71 88888.00 2018-03-03 08:00:07.907 062 15527.91 344.88 53155.79 88888.00 2018-03-03 08:00:08.407 062 15527.88 344.86 53155.76 88888.00 2018-03-03 08:00:08.907 062 15527.89 344.82 53155.71 88888.00 2018-03-03 08:00:09.407 062 15527.88 344.76 53155.62 88888.00 2018-03-03 08:00:09.907 062 15527.85 344.75 53155.57 88888.00 2018-03-03 08:00:10.407 062 15527.84 344.72 53155.60 88888.00 2018-03-03 08:00:10.907 062 15527.80 344.74 53155.57 88888.00 2018-03-03 08:00:11.407 062 15527.82 344.75 53155.57 88888.00 2018-03-03 08:00:11.907 062 15527.82 344.72 53155.65 88888.00 2018-03-03 08:00:12.407 062 15527.82 344.71 53155.65 88888.00 2018-03-03 08:00:12.907 062 15527.83 344.65 53155.69 88888.00 2018-03-03 08:00:13.407 062 15527.85 344.60 53155.76 88888.00 2018-03-03 08:00:13.907 062 15527.82 344.56 53155.76 88888.00 2018-03-03 08:00:14.407 062 15527.79 344.54 53155.70 88888.00 2018-03-03 08:00:14.907 062 15527.73 344.52 53155.64 88888.00 2018-03-03 08:00:15.407 062 15527.66 344.49 53155.57 88888.00 2018-03-03 08:00:15.907 062 15527.68 344.46 53155.56 88888.00 2018-03-03 08:00:16.407 062 15527.68 344.43 53155.61 88888.00 2018-03-03 08:00:16.907 062 15527.71 344.41 53155.59 88888.00 2018-03-03 08:00:17.407 062 15527.64 344.37 53155.59 88888.00 2018-03-03 08:00:17.907 062 15527.61 344.36 53155.56 88888.00 2018-03-03 08:00:18.407 062 15527.59 344.35 53155.55 88888.00 2018-03-03 08:00:18.907 062 15527.59 344.36 53155.52 88888.00 2018-03-03 08:00:19.407 062 15527.56 344.31 53155.51 88888.00 2018-03-03 08:00:19.907 062 15527.47 344.27 53155.49 88888.00 2018-03-03 08:00:20.407 062 15527.48 344.25 53155.50 88888.00 2018-03-03 08:00:20.907 062 15527.46 344.23 53155.50 88888.00 2018-03-03 08:00:21.407 062 15527.43 344.18 53155.47 88888.00 2018-03-03 08:00:21.907 062 15527.38 344.14 53155.41 88888.00 2018-03-03 08:00:22.407 062 15527.36 344.14 53155.42 88888.00 2018-03-03 08:00:22.907 062 15527.38 344.10 53155.45 88888.00 2018-03-03 08:00:23.407 062 15527.38 344.09 53155.45 88888.00 2018-03-03 08:00:23.907 062 15527.28 344.10 53155.43 88888.00 2018-03-03 08:00:24.407 062 15527.25 344.09 53155.44 88888.00 2018-03-03 08:00:24.907 062 15527.23 344.06 53155.42 88888.00 2018-03-03 08:00:25.407 062 15527.23 343.98 53155.43 88888.00 2018-03-03 08:00:25.907 062 15527.20 343.91 53155.37 88888.00 2018-03-03 08:00:26.407 062 15527.25 343.89 53155.42 88888.00 2018-03-03 08:00:26.907 062 15527.21 343.84 53155.40 88888.00 2018-03-03 08:00:27.407 062 15527.17 343.82 53155.31 88888.00 2018-03-03 08:00:27.907 062 15527.12 343.80 53155.29 88888.00 2018-03-03 08:00:28.407 062 15527.14 343.76 53155.29 88888.00 2018-03-03 08:00:28.907 062 15527.11 343.73 53155.26 88888.00 2018-03-03 08:00:29.407 062 15527.09 343.70 53155.26 88888.00 2018-03-03 08:00:29.907 062 15527.11 343.65 53155.25 88888.00 2018-03-03 08:00:30.407 062 15527.13 343.63 53155.25 88888.00 2018-03-03 08:00:30.907 062 15527.18 343.59 53155.24 88888.00 2018-03-03 08:00:31.407 062 15527.18 343.55 53155.20 88888.00 2018-03-03 08:00:31.907 062 15527.17 343.50 53155.22 88888.00 2018-03-03 08:00:32.407 062 15527.19 343.42 53155.15 88888.00 2018-03-03 08:00:32.907 062 15527.25 343.38 53155.19 88888.00 2018-03-03 08:00:33.407 062 15527.26 343.33 53155.12 88888.00 2018-03-03 08:00:33.907 062 15527.27 343.33 53155.08 88888.00 2018-03-03 08:00:34.407 062 15527.26 343.36 53155.07 88888.00 2018-03-03 08:00:34.907 062 15527.25 343.33 53155.05 88888.00 2018-03-03 08:00:35.407 062 15527.34 343.29 53155.03 88888.00 2018-03-03 08:00:35.907 062 15527.34 343.25 53155.07 88888.00 2018-03-03 08:00:36.407 062 15527.34 343.18 53155.02 88888.00 2018-03-03 08:00:36.907 062 15527.36 343.16 53155.06 88888.00 2018-03-03 08:00:37.407 062 15527.37 343.18 53155.08 88888.00 2018-03-03 08:00:37.907 062 15527.40 343.18 53155.04 88888.00 2018-03-03 08:00:38.407 062 15527.47 343.19 53154.99 88888.00 2018-03-03 08:00:38.907 062 15527.44 343.19 53154.99 88888.00 2018-03-03 08:00:39.407 062 15527.40 343.15 53154.99 88888.00 2018-03-03 08:00:39.907 062 15527.43 343.14 53154.96 88888.00 2018-03-03 08:00:40.407 062 15527.44 343.13 53154.96 88888.00 2018-03-03 08:00:40.907 062 15527.43 343.16 53154.91 88888.00 2018-03-03 08:00:41.407 062 15527.45 343.19 53154.91 88888.00 2018-03-03 08:00:41.907 062 15527.44 343.19 53154.90 88888.00 2018-03-03 08:00:42.407 062 15527.43 343.22 53154.88 88888.00 2018-03-03 08:00:42.907 062 15527.45 343.24 53154.95 88888.00 2018-03-03 08:00:43.407 062 15527.47 343.23 53154.99 88888.00 2018-03-03 08:00:43.907 062 15527.44 343.23 53154.96 88888.00 2018-03-03 08:00:44.407 062 15527.47 343.27 53154.99 88888.00 2018-03-03 08:00:44.907 062 15527.48 343.27 53155.00 88888.00 2018-03-03 08:00:45.407 062 15527.45 343.25 53154.92 88888.00 2018-03-03 08:00:45.907 062 15527.45 343.28 53154.96 88888.00 2018-03-03 08:00:46.407 062 15527.45 343.30 53155.03 88888.00 2018-03-03 08:00:46.907 062 15527.43 343.32 53155.08 88888.00 2018-03-03 08:00:47.407 062 15527.43 343.33 53155.11 88888.00 2018-03-03 08:00:47.907 062 15527.45 343.36 53155.20 88888.00 2018-03-03 08:00:48.407 062 15527.41 343.37 53155.24 88888.00 2018-03-03 08:00:48.907 062 15527.43 343.40 53155.28 88888.00 2018-03-03 08:00:49.407 062 15527.46 343.44 53155.25 88888.00 2018-03-03 08:00:49.907 062 15527.44 343.46 53155.22 88888.00 2018-03-03 08:00:50.407 062 15527.47 343.49 53155.30 88888.00 2018-03-03 08:00:50.907 062 15527.45 343.46 53155.30 88888.00 2018-03-03 08:00:51.407 062 15527.37 343.45 53155.24 88888.00 2018-03-03 08:00:51.907 062 15527.44 343.46 53155.21 88888.00 2018-03-03 08:00:52.407 062 15527.45 343.46 53155.29 88888.00 2018-03-03 08:00:52.907 062 15527.47 343.49 53155.29 88888.00 2018-03-03 08:00:53.407 062 15527.49 343.55 53155.35 88888.00 2018-03-03 08:00:53.907 062 15527.49 343.61 53155.43 88888.00 2018-03-03 08:00:54.407 062 15527.53 343.63 53155.42 88888.00 2018-03-03 08:00:54.907 062 15527.58 343.65 53155.44 88888.00 2018-03-03 08:00:55.407 062 15527.57 343.64 53155.47 88888.00 2018-03-03 08:00:55.907 062 15527.57 343.67 53155.50 88888.00 2018-03-03 08:00:56.407 062 15527.63 343.67 53155.52 88888.00 2018-03-03 08:00:56.907 062 15527.61 343.66 53155.49 88888.00 2018-03-03 08:00:57.407 062 15527.62 343.67 53155.48 88888.00 2018-03-03 08:00:57.907 062 15527.63 343.73 53155.50 88888.00 2018-03-03 08:00:58.407 062 15527.65 343.75 53155.50 88888.00 2018-03-03 08:00:58.907 062 15527.70 343.80 53155.54 88888.00 2018-03-03 08:00:59.407 062 15527.73 343.82 53155.60 88888.00 2018-03-03 08:00:59.907 062 15527.68 343.83 53155.56 88888.00 2018-03-03 08:01:00.407 062 15527.68 343.87 53155.55 88888.00 2018-03-03 08:01:00.907 062 15527.68 343.88 53155.61 88888.00 2018-03-03 08:01:01.407 062 15527.67 343.90 53155.60 88888.00 2018-03-03 08:01:01.907 062 15527.68 343.92 53155.53 88888.00 2018-03-03 08:01:02.407 062 15527.68 343.92 53155.59 88888.00 2018-03-03 08:01:02.907 062 15527.65 343.93 53155.66 88888.00 2018-03-03 08:01:03.407 062 15527.65 343.90 53155.62 88888.00 2018-03-03 08:01:03.907 062 15527.70 343.94 53155.66 88888.00 2018-03-03 08:01:04.407 062 15527.64 343.99 53155.65 88888.00 2018-03-03 08:01:04.907 062 15527.64 344.02 53155.64 88888.00 2018-03-03 08:01:05.407 062 15527.63 344.05 53155.64 88888.00 2018-03-03 08:01:05.907 062 15527.63 344.11 53155.63 88888.00 2018-03-03 08:01:06.407 062 15527.59 344.18 53155.66 88888.00 2018-03-03 08:01:06.907 062 15527.61 344.24 53155.69 88888.00 2018-03-03 08:01:07.407 062 15527.63 344.27 53155.71 88888.00 2018-03-03 08:01:07.907 062 15527.57 344.27 53155.70 88888.00 2018-03-03 08:01:08.407 062 15527.53 344.27 53155.73 88888.00 2018-03-03 08:01:08.907 062 15527.52 344.23 53155.71 88888.00 2018-03-03 08:01:09.407 062 15527.54 344.24 53155.62 88888.00 2018-03-03 08:01:09.907 062 15527.48 344.27 53155.70 88888.00 2018-03-03 08:01:10.407 062 15527.43 344.32 53155.76 88888.00 2018-03-03 08:01:10.907 062 15527.39 344.33 53155.76 88888.00 2018-03-03 08:01:11.407 062 15527.37 344.35 53155.76 88888.00 2018-03-03 08:01:11.907 062 15527.39 344.36 53155.73 88888.00 2018-03-03 08:01:12.407 062 15527.36 344.35 53155.74 88888.00 2018-03-03 08:01:12.907 062 15527.36 344.33 53155.80 88888.00 2018-03-03 08:01:13.407 062 15527.35 344.39 53155.86 88888.00 2018-03-03 08:01:13.907 062 15527.38 344.42 53155.89 88888.00 2018-03-03 08:01:14.407 062 15527.35 344.42 53155.88 88888.00 2018-03-03 08:01:14.907 062 15527.35 344.42 53155.88 88888.00 2018-03-03 08:01:15.407 062 15527.36 344.45 53155.83 88888.00 2018-03-03 08:01:15.907 062 15527.36 344.42 53155.81 88888.00 2018-03-03 08:01:16.407 062 15527.37 344.43 53155.83 88888.00 2018-03-03 08:01:16.907 062 15527.37 344.39 53155.80 88888.00 2018-03-03 08:01:17.407 062 15527.36 344.39 53155.82 88888.00 2018-03-03 08:01:17.907 062 15527.37 344.44 53155.88 88888.00 2018-03-03 08:01:18.407 062 15527.35 344.39 53155.89 88888.00 2018-03-03 08:01:18.907 062 15527.31 344.35 53155.83 88888.00 2018-03-03 08:01:19.407 062 15527.35 344.41 53155.79 88888.00 2018-03-03 08:01:19.907 062 15527.41 344.44 53155.82 88888.00 2018-03-03 08:01:20.407 062 15527.45 344.39 53155.81 88888.00 2018-03-03 08:01:20.907 062 15527.45 344.31 53155.75 88888.00 2018-03-03 08:01:21.407 062 15527.49 344.29 53155.69 88888.00 2018-03-03 08:01:21.907 062 15527.48 344.31 53155.73 88888.00 2018-03-03 08:01:22.407 062 15527.46 344.29 53155.71 88888.00 2018-03-03 08:01:22.907 062 15527.48 344.31 53155.68 88888.00 2018-03-03 08:01:23.407 062 15527.53 344.29 53155.69 88888.00 2018-03-03 08:01:23.907 062 15527.55 344.29 53155.69 88888.00 2018-03-03 08:01:24.407 062 15527.54 344.28 53155.70 88888.00 2018-03-03 08:01:24.907 062 15527.54 344.29 53155.66 88888.00 2018-03-03 08:01:25.407 062 15527.59 344.28 53155.71 88888.00 2018-03-03 08:01:25.907 062 15527.61 344.27 53155.73 88888.00 2018-03-03 08:01:26.407 062 15527.58 344.25 53155.77 88888.00 2018-03-03 08:01:26.907 062 15527.59 344.20 53155.79 88888.00 2018-03-03 08:01:27.407 062 15527.55 344.20 53155.72 88888.00 2018-03-03 08:01:27.907 062 15527.57 344.20 53155.60 88888.00 2018-03-03 08:01:28.407 062 15527.58 344.23 53155.62 88888.00 2018-03-03 08:01:28.907 062 15527.58 344.17 53155.61 88888.00 2018-03-03 08:01:29.407 062 15527.57 344.17 53155.57 88888.00 2018-03-03 08:01:29.907 062 15527.59 344.15 53155.57 88888.00 2018-03-03 08:01:30.407 062 15527.62 344.10 53155.56 88888.00 2018-03-03 08:01:30.907 062 15527.59 344.09 53155.61 88888.00 2018-03-03 08:01:31.407 062 15527.64 344.08 53155.57 88888.00 2018-03-03 08:01:31.907 062 15527.70 344.09 53155.55 88888.00 2018-03-03 08:01:32.407 062 15527.64 344.11 53155.51 88888.00 2018-03-03 08:01:32.907 062 15527.57 344.08 53155.48 88888.00 2018-03-03 08:01:33.407 062 15527.58 344.06 53155.41 88888.00 2018-03-03 08:01:33.907 062 15527.59 344.00 53155.39 88888.00 2018-03-03 08:01:34.407 062 15527.57 344.02 53155.35 88888.00 2018-03-03 08:01:34.907 062 15527.57 344.05 53155.33 88888.00 2018-03-03 08:01:35.407 062 15527.55 344.05 53155.39 88888.00 2018-03-03 08:01:35.907 062 15527.59 344.00 53155.40 88888.00 2018-03-03 08:01:36.407 062 15527.58 343.92 53155.39 88888.00 2018-03-03 08:01:36.907 062 15527.55 343.90 53155.32 88888.00 2018-03-03 08:01:37.407 062 15527.55 343.89 53155.26 88888.00 2018-03-03 08:01:37.907 062 15527.63 343.85 53155.26 88888.00 2018-03-03 08:01:38.407 062 15527.56 343.85 53155.24 88888.00 2018-03-03 08:01:38.907 062 15527.50 343.88 53155.20 88888.00 2018-03-03 08:01:39.407 062 15527.52 343.87 53155.15 88888.00 2018-03-03 08:01:39.907 062 15527.50 343.89 53155.14 88888.00 2018-03-03 08:01:40.407 062 15527.52 343.88 53155.12 88888.00 2018-03-03 08:01:40.907 062 15527.50 343.87 53155.11 88888.00 2018-03-03 08:01:41.407 062 15527.43 343.81 53155.06 88888.00 2018-03-03 08:01:41.907 062 15527.41 343.82 53155.06 88888.00 2018-03-03 08:01:42.407 062 15527.45 343.84 53155.11 88888.00 2018-03-03 08:01:42.907 062 15527.46 343.82 53155.10 88888.00 2018-03-03 08:01:43.407 062 15527.49 343.77 53155.08 88888.00 2018-03-03 08:01:43.907 062 15527.47 343.79 53155.04 88888.00 2018-03-03 08:01:44.407 062 15527.45 343.79 53155.00 88888.00 2018-03-03 08:01:44.907 062 15527.40 343.79 53154.99 88888.00 2018-03-03 08:01:45.407 062 15527.40 343.76 53154.94 88888.00 2018-03-03 08:01:45.907 062 15527.39 343.76 53154.96 88888.00 2018-03-03 08:01:46.407 062 15527.39 343.76 53154.91 88888.00 2018-03-03 08:01:46.907 062 15527.37 343.74 53154.88 88888.00 2018-03-03 08:01:47.407 062 15527.30 343.73 53154.86 88888.00 2018-03-03 08:01:47.907 062 15527.26 343.74 53154.82 88888.00 2018-03-03 08:01:48.407 062 15527.22 343.71 53154.79 88888.00 2018-03-03 08:01:48.907 062 15527.27 343.68 53154.73 88888.00 2018-03-03 08:01:49.407 062 15527.30 343.67 53154.72 88888.00 2018-03-03 08:01:49.907 062 15527.28 343.62 53154.73 88888.00 2018-03-03 08:01:50.407 062 15527.20 343.58 53154.65 88888.00 2018-03-03 08:01:50.907 062 15527.18 343.57 53154.64 88888.00 2018-03-03 08:01:51.407 062 15527.17 343.58 53154.61 88888.00 2018-03-03 08:01:51.907 062 15527.18 343.59 53154.53 88888.00 2018-03-03 08:01:52.407 062 15527.20 343.51 53154.48 88888.00 2018-03-03 08:01:52.907 062 15527.17 343.45 53154.48 88888.00 2018-03-03 08:01:53.407 062 15527.14 343.45 53154.49 88888.00 2018-03-03 08:01:53.907 062 15527.11 343.42 53154.46 88888.00 2018-03-03 08:01:54.407 062 15527.13 343.38 53154.51 88888.00 2018-03-03 08:01:54.907 062 15527.13 343.36 53154.49 88888.00 2018-03-03 08:01:55.407 062 15527.10 343.36 53154.50 88888.00 2018-03-03 08:01:55.907 062 15527.05 343.32 53154.45 88888.00 2018-03-03 08:01:56.407 062 15527.08 343.27 53154.42 88888.00 2018-03-03 08:01:56.907 062 15527.12 343.28 53154.39 88888.00 2018-03-03 08:01:57.407 062 15527.10 343.23 53154.32 88888.00 2018-03-03 08:01:57.907 062 15527.09 343.20 53154.32 88888.00 2018-03-03 08:01:58.407 062 15527.05 343.12 53154.31 88888.00 2018-03-03 08:01:58.907 062 15527.02 343.07 53154.22 88888.00 2018-03-03 08:01:59.407 062 15527.00 342.99 53154.22 88888.00 2018-03-03 08:01:59.907 062 15526.95 342.95 53154.21 88888.00 2018-03-03 08:02:00.407 062 15526.94 342.96 53154.21 88888.00 2018-03-03 08:02:00.907 062 15526.93 342.95 53154.21 88888.00 2018-03-03 08:02:01.407 062 15526.93 342.93 53154.22 88888.00 2018-03-03 08:02:01.907 062 15526.94 342.93 53154.19 88888.00 2018-03-03 08:02:02.407 062 15526.95 342.90 53154.22 88888.00 2018-03-03 08:02:02.907 062 15526.94 342.85 53154.19 88888.00 2018-03-03 08:02:03.407 062 15526.93 342.78 53154.11 88888.00 2018-03-03 08:02:03.907 062 15526.87 342.78 53154.04 88888.00 2018-03-03 08:02:04.407 062 15526.89 342.77 53154.03 88888.00 2018-03-03 08:02:04.907 062 15526.86 342.76 53153.99 88888.00 2018-03-03 08:02:05.407 062 15526.87 342.68 53153.95 88888.00 2018-03-03 08:02:05.907 062 15526.87 342.67 53153.95 88888.00 2018-03-03 08:02:06.407 062 15526.87 342.63 53153.94 88888.00 2018-03-03 08:02:06.907 062 15526.91 342.55 53153.95 88888.00 2018-03-03 08:02:07.407 062 15526.94 342.55 53153.99 88888.00 2018-03-03 08:02:07.907 062 15526.96 342.56 53153.98 88888.00 2018-03-03 08:02:08.407 062 15526.94 342.54 53153.87 88888.00 2018-03-03 08:02:08.907 062 15526.96 342.46 53153.89 88888.00 2018-03-03 08:02:09.407 062 15526.93 342.44 53153.87 88888.00 2018-03-03 08:02:09.907 062 15526.92 342.41 53153.81 88888.00 2018-03-03 08:02:10.407 062 15526.95 342.36 53153.76 88888.00 2018-03-03 08:02:10.907 062 15526.98 342.37 53153.78 88888.00 2018-03-03 08:02:11.407 062 15527.01 342.37 53153.83 88888.00 2018-03-03 08:02:11.907 062 15527.04 342.37 53153.80 88888.00 2018-03-03 08:02:12.407 062 15527.07 342.34 53153.81 88888.00 2018-03-03 08:02:12.907 062 15527.09 342.28 53153.86 88888.00 2018-03-03 08:02:13.407 062 15527.11 342.26 53153.88 88888.00 2018-03-03 08:02:13.907 062 15527.11 342.24 53153.89 88888.00 2018-03-03 08:02:14.407 062 15527.14 342.24 53153.85 88888.00 2018-03-03 08:02:14.907 062 15527.13 342.24 53153.83 88888.00 2018-03-03 08:02:15.407 062 15527.18 342.23 53153.79 88888.00 2018-03-03 08:02:15.907 062 15527.20 342.17 53153.79 88888.00 2018-03-03 08:02:16.407 062 15527.18 342.04 53153.79 88888.00 2018-03-03 08:02:16.907 062 15527.22 342.07 53153.79 88888.00 2018-03-03 08:02:17.407 062 15527.20 342.02 53153.76 88888.00 2018-03-03 08:02:17.907 062 15527.19 342.04 53153.79 88888.00 2018-03-03 08:02:18.407 062 15527.17 342.02 53153.82 88888.00 2018-03-03 08:02:18.907 062 15527.21 341.95 53153.81 88888.00 2018-03-03 08:02:19.407 062 15527.23 341.94 53153.79 88888.00 2018-03-03 08:02:19.907 062 15527.27 341.93 53153.73 88888.00 2018-03-03 08:02:20.407 062 15527.27 341.91 53153.68 88888.00 2018-03-03 08:02:20.907 062 15527.26 341.83 53153.70 88888.00 2018-03-03 08:02:21.407 062 15527.22 341.78 53153.58 88888.00 2018-03-03 08:02:21.907 062 15527.21 341.77 53153.55 88888.00 2018-03-03 08:02:22.407 062 15527.21 341.74 53153.57 88888.00 2018-03-03 08:02:22.907 062 15527.23 341.72 53153.55 88888.00 2018-03-03 08:02:23.407 062 15527.25 341.73 53153.55 88888.00 2018-03-03 08:02:23.907 062 15527.23 341.66 53153.54 88888.00 2018-03-03 08:02:24.407 062 15527.27 341.59 53153.55 88888.00 2018-03-03 08:02:24.907 062 15527.27 341.63 53153.55 88888.00 2018-03-03 08:02:25.407 062 15527.28 341.64 53153.60 88888.00 2018-03-03 08:02:25.907 062 15527.27 341.56 53153.57 88888.00 2018-03-03 08:02:26.407 062 15527.25 341.54 53153.53 88888.00 2018-03-03 08:02:26.907 062 15527.20 341.51 53153.65 88888.00 2018-03-03 08:02:27.407 062 15527.22 341.49 53153.63 88888.00 2018-03-03 08:02:27.907 062 15527.23 341.50 53153.61 88888.00 2018-03-03 08:02:28.407 062 15527.22 341.46 53153.62 88888.00 2018-03-03 08:02:28.907 062 15527.27 341.42 53153.55 88888.00 2018-03-03 08:02:29.407 062 15527.26 341.42 53153.53 88888.00 2018-03-03 08:02:29.907 062 15527.25 341.43 53153.53 88888.00 2018-03-03 08:02:30.407 062 15527.23 341.39 53153.55 88888.00 2018-03-03 08:02:30.907 062 15527.26 341.34 53153.57 88888.00 2018-03-03 08:02:31.407 062 15527.31 341.30 53153.62 88888.00 2018-03-03 08:02:31.907 062 15527.32 341.29 53153.62 88888.00 2018-03-03 08:02:32.407 062 15527.28 341.24 53153.55 88888.00 2018-03-03 08:02:32.907 062 15527.34 341.25 53153.50 88888.00 2018-03-03 08:02:33.407 062 15527.27 341.22 53153.48 88888.00 2018-03-03 08:02:33.907 062 15527.31 341.22 53153.47 88888.00 2018-03-03 08:02:34.407 062 15527.32 341.20 53153.47 88888.00 2018-03-03 08:02:34.907 062 15527.31 341.15 53153.50 88888.00 2018-03-03 08:02:35.407 062 15527.34 341.16 53153.55 88888.00 2018-03-03 08:02:35.907 062 15527.29 341.12 53153.54 88888.00 2018-03-03 08:02:36.407 062 15527.31 341.07 53153.54 88888.00 2018-03-03 08:02:36.907 062 15527.35 341.03 53153.55 88888.00 2018-03-03 08:02:37.407 062 15527.36 340.98 53153.57 88888.00 2018-03-03 08:02:37.907 062 15527.36 340.97 53153.59 88888.00 2018-03-03 08:02:38.407 062 15527.36 340.94 53153.52 88888.00 2018-03-03 08:02:38.907 062 15527.41 340.89 53153.47 88888.00 2018-03-03 08:02:39.407 062 15527.43 340.85 53153.50 88888.00 2018-03-03 08:02:39.907 062 15527.44 340.80 53153.49 88888.00 2018-03-03 08:02:40.407 062 15527.48 340.82 53153.50 88888.00 2018-03-03 08:02:40.907 062 15527.44 340.78 53153.48 88888.00 2018-03-03 08:02:41.407 062 15527.43 340.74 53153.45 88888.00 2018-03-03 08:02:41.907 062 15527.39 340.76 53153.51 88888.00 2018-03-03 08:02:42.407 062 15527.31 340.76 53153.57 88888.00 2018-03-03 08:02:42.907 062 15527.34 340.73 53153.61 88888.00 2018-03-03 08:02:43.407 062 15527.29 340.61 53153.54 88888.00 2018-03-03 08:02:43.907 062 15527.31 340.57 53153.47 88888.00 2018-03-03 08:02:44.407 062 15527.35 340.55 53153.49 88888.00 2018-03-03 08:02:44.907 062 15527.32 340.51 53153.52 88888.00 2018-03-03 08:02:45.407 062 15527.30 340.48 53153.50 88888.00 2018-03-03 08:02:45.907 062 15527.37 340.43 53153.54 88888.00 2018-03-03 08:02:46.407 062 15527.36 340.39 53153.47 88888.00 2018-03-03 08:02:46.907 062 15527.36 340.38 53153.46 88888.00 2018-03-03 08:02:47.407 062 15527.30 340.37 53153.45 88888.00 2018-03-03 08:02:47.907 062 15527.25 340.34 53153.52 88888.00 2018-03-03 08:02:48.407 062 15527.23 340.29 53153.61 88888.00 2018-03-03 08:02:48.907 062 15527.28 340.28 53153.68 88888.00 2018-03-03 08:02:49.407 062 15527.25 340.24 53153.63 88888.00 2018-03-03 08:02:49.907 062 15527.27 340.19 53153.64 88888.00 2018-03-03 08:02:50.407 062 15527.27 340.18 53153.57 88888.00 2018-03-03 08:02:50.907 062 15527.25 340.17 53153.54 88888.00 2018-03-03 08:02:51.407 062 15527.21 340.09 53153.60 88888.00 2018-03-03 08:02:51.907 062 15527.22 340.07 53153.68 88888.00 2018-03-03 08:02:52.407 062 15527.23 340.04 53153.62 88888.00 2018-03-03 08:02:52.907 062 15527.19 340.05 53153.60 88888.00 2018-03-03 08:02:53.407 062 15527.16 340.05 53153.65 88888.00 2018-03-03 08:02:53.907 062 15527.14 340.04 53153.62 88888.00 2018-03-03 08:02:54.407 062 15527.17 340.00 53153.64 88888.00 2018-03-03 08:02:54.907 062 15527.17 339.96 53153.75 88888.00 2018-03-03 08:02:55.407 062 15527.11 339.94 53153.74 88888.00 2018-03-03 08:02:55.907 062 15527.09 339.92 53153.70 88888.00 2018-03-03 08:02:56.407 062 15527.11 339.90 53153.72 88888.00 2018-03-03 08:02:56.907 062 15527.08 339.88 53153.72 88888.00 2018-03-03 08:02:57.407 062 15527.02 339.88 53153.73 88888.00 2018-03-03 08:02:57.907 062 15527.00 339.90 53153.73 88888.00 2018-03-03 08:02:58.407 062 15526.98 339.87 53153.76 88888.00 2018-03-03 08:02:58.907 062 15526.98 339.84 53153.73 88888.00 2018-03-03 08:02:59.407 062 15527.01 339.84 53153.75 88888.00 2018-03-03 08:02:59.907 062 15527.03 339.85 53153.80 88888.00 2018-03-03 08:03:00.407 062 15527.00 339.88 53153.82 88888.00 2018-03-03 08:03:00.907 062 15526.99 339.91 53153.86 88888.00 2018-03-03 08:03:01.407 062 15526.98 339.84 53153.82 88888.00 2018-03-03 08:03:01.907 062 15526.86 339.83 53153.84 88888.00 2018-03-03 08:03:02.407 062 15526.83 339.81 53153.86 88888.00 2018-03-03 08:03:02.907 062 15526.87 339.77 53153.85 88888.00 2018-03-03 08:03:03.407 062 15526.85 339.81 53153.81 88888.00 2018-03-03 08:03:03.907 062 15526.81 339.78 53153.88 88888.00 2018-03-03 08:03:04.407 062 15526.83 339.76 53153.89 88888.00 2018-03-03 08:03:04.907 062 15526.81 339.78 53153.89 88888.00 2018-03-03 08:03:05.407 062 15526.76 339.76 53153.95 88888.00 2018-03-03 08:03:05.907 062 15526.73 339.76 53154.03 88888.00 2018-03-03 08:03:06.407 062 15526.78 339.75 53154.00 88888.00 2018-03-03 08:03:06.907 062 15526.77 339.74 53154.00 88888.00 2018-03-03 08:03:07.407 062 15526.71 339.78 53154.04 88888.00 2018-03-03 08:03:07.907 062 15526.67 339.79 53154.02 88888.00 2018-03-03 08:03:08.407 062 15526.67 339.70 53154.05 88888.00 2018-03-03 08:03:08.907 062 15526.67 339.72 53154.06 88888.00 2018-03-03 08:03:09.407 062 15526.67 339.74 53154.03 88888.00 2018-03-03 08:03:09.907 062 15526.64 339.75 53153.94 88888.00 2018-03-03 08:03:10.407 062 15526.65 339.69 53153.98 88888.00 2018-03-03 08:03:10.907 062 15526.65 339.69 53154.00 88888.00 2018-03-03 08:03:11.407 062 15526.64 339.70 53154.08 88888.00 2018-03-03 08:03:11.907 062 15526.67 339.74 53154.20 88888.00 2018-03-03 08:03:12.407 062 15526.66 339.75 53154.29 88888.00 2018-03-03 08:03:12.907 062 15526.66 339.70 53154.23 88888.00 2018-03-03 08:03:13.407 062 15526.66 339.74 53154.24 88888.00 2018-03-03 08:03:13.907 062 15526.68 339.74 53154.27 88888.00 2018-03-03 08:03:14.407 062 15526.67 339.74 53154.25 88888.00 2018-03-03 08:03:14.907 062 15526.62 339.77 53154.21 88888.00 2018-03-03 08:03:15.407 062 15526.54 339.79 53154.18 88888.00 2018-03-03 08:03:15.907 062 15526.54 339.78 53154.18 88888.00 2018-03-03 08:03:16.407 062 15526.54 339.78 53154.22 88888.00 2018-03-03 08:03:16.907 062 15526.57 339.78 53154.23 88888.00 2018-03-03 08:03:17.407 062 15526.55 339.86 53154.26 88888.00 2018-03-03 08:03:17.907 062 15526.54 339.88 53154.25 88888.00 2018-03-03 08:03:18.407 062 15526.53 339.90 53154.28 88888.00 2018-03-03 08:03:18.907 062 15526.47 339.92 53154.24 88888.00 2018-03-03 08:03:19.407 062 15526.49 339.92 53154.24 88888.00 2018-03-03 08:03:19.907 062 15526.49 339.91 53154.21 88888.00 2018-03-03 08:03:20.407 062 15526.46 339.95 53154.22 88888.00 2018-03-03 08:03:20.907 062 15526.43 340.01 53154.16 88888.00 2018-03-03 08:03:21.407 062 15526.43 340.05 53154.19 88888.00 2018-03-03 08:03:21.907 062 15526.44 340.07 53154.21 88888.00 2018-03-03 08:03:22.407 062 15526.44 340.08 53154.24 88888.00 2018-03-03 08:03:22.907 062 15526.40 340.08 53154.23 88888.00 2018-03-03 08:03:23.407 062 15526.41 340.08 53154.21 88888.00 2018-03-03 08:03:23.907 062 15526.37 340.08 53154.22 88888.00 2018-03-03 08:03:24.407 062 15526.37 340.08 53154.24 88888.00 2018-03-03 08:03:24.907 062 15526.32 340.10 53154.28 88888.00 2018-03-03 08:03:25.407 062 15526.26 340.16 53154.30 88888.00 2018-03-03 08:03:25.907 062 15526.30 340.17 53154.31 88888.00 2018-03-03 08:03:26.407 062 15526.31 340.20 53154.32 88888.00 2018-03-03 08:03:26.907 062 15526.31 340.21 53154.28 88888.00 2018-03-03 08:03:27.407 062 15526.22 340.25 53154.19 88888.00 2018-03-03 08:03:27.907 062 15526.19 340.29 53154.19 88888.00 2018-03-03 08:03:28.407 062 15526.21 340.27 53154.13 88888.00 2018-03-03 08:03:28.907 062 15526.27 340.28 53154.16 88888.00 2018-03-03 08:03:29.407 062 15526.26 340.31 53154.22 88888.00 2018-03-03 08:03:29.907 062 15526.19 340.36 53154.29 88888.00 2018-03-03 08:03:30.407 062 15526.17 340.37 53154.31 88888.00 2018-03-03 08:03:30.907 062 15526.18 340.36 53154.32 88888.00 2018-03-03 08:03:31.407 062 15526.10 340.39 53154.25 88888.00 2018-03-03 08:03:31.907 062 15526.08 340.38 53154.15 88888.00 2018-03-03 08:03:32.407 062 15526.04 340.37 53154.14 88888.00 2018-03-03 08:03:32.907 062 15526.02 340.35 53154.13 88888.00 2018-03-03 08:03:33.407 062 15526.03 340.34 53154.08 88888.00 2018-03-03 08:03:33.907 062 15526.08 340.34 53154.06 88888.00 2018-03-03 08:03:34.407 062 15526.11 340.38 53154.07 88888.00 2018-03-03 08:03:34.907 062 15526.11 340.38 53154.07 88888.00 2018-03-03 08:03:35.407 062 15526.09 340.42 53154.08 88888.00 2018-03-03 08:03:35.907 062 15526.07 340.40 53154.09 88888.00 2018-03-03 08:03:36.407 062 15526.03 340.42 53154.06 88888.00 2018-03-03 08:03:36.907 062 15526.02 340.40 53154.04 88888.00 2018-03-03 08:03:37.407 062 15526.01 340.34 53154.07 88888.00 2018-03-03 08:03:37.907 062 15525.95 340.33 53154.07 88888.00 2018-03-03 08:03:38.407 062 15525.94 340.38 53153.99 88888.00 2018-03-03 08:03:38.907 062 15525.93 340.38 53153.95 88888.00 2018-03-03 08:03:39.407 062 15525.92 340.34 53153.88 88888.00 2018-03-03 08:03:39.907 062 15525.91 340.31 53153.81 88888.00 2018-03-03 08:03:40.407 062 15525.84 340.30 53153.83 88888.00 2018-03-03 08:03:40.907 062 15525.87 340.34 53153.85 88888.00 2018-03-03 08:03:41.407 062 15525.83 340.35 53153.83 88888.00 2018-03-03 08:03:41.907 062 15525.76 340.31 53153.79 88888.00 2018-03-03 08:03:42.407 062 15525.78 340.28 53153.74 88888.00 2018-03-03 08:03:42.907 062 15525.78 340.33 53153.73 88888.00 2018-03-03 08:03:43.407 062 15525.75 340.31 53153.71 88888.00 2018-03-03 08:03:43.907 062 15525.77 340.29 53153.69 88888.00 2018-03-03 08:03:44.407 062 15525.75 340.31 53153.65 88888.00 2018-03-03 08:03:44.907 062 15525.73 340.29 53153.55 88888.00 2018-03-03 08:03:45.407 062 15525.69 340.28 53153.51 88888.00 2018-03-03 08:03:45.907 062 15525.66 340.28 53153.50 88888.00 2018-03-03 08:03:46.407 062 15525.64 340.29 53153.44 88888.00 2018-03-03 08:03:46.907 062 15525.65 340.27 53153.43 88888.00 2018-03-03 08:03:47.407 062 15525.64 340.22 53153.47 88888.00 2018-03-03 08:03:47.907 062 15525.58 340.21 53153.45 88888.00 2018-03-03 08:03:48.407 062 15525.60 340.22 53153.50 88888.00 2018-03-03 08:03:48.907 062 15525.59 340.17 53153.49 88888.00 2018-03-03 08:03:49.407 062 15525.55 340.09 53153.40 88888.00 2018-03-03 08:03:49.907 062 15525.53 340.04 53153.42 88888.00 2018-03-03 08:03:50.407 062 15525.47 340.04 53153.50 88888.00 2018-03-03 08:03:50.907 062 15525.46 340.05 53153.41 88888.00 2018-03-03 08:03:51.407 062 15525.39 340.05 53153.30 88888.00 2018-03-03 08:03:51.907 062 15525.38 340.05 53153.28 88888.00 2018-03-03 08:03:52.407 062 15525.42 340.04 53153.28 88888.00 2018-03-03 08:03:52.907 062 15525.38 340.03 53153.31 88888.00 2018-03-03 08:03:53.407 062 15525.41 340.03 53153.29 88888.00 2018-03-03 08:03:53.907 062 15525.45 339.99 53153.26 88888.00 2018-03-03 08:03:54.407 062 15525.46 339.99 53153.38 88888.00 2018-03-03 08:03:54.907 062 15525.41 340.00 53153.30 88888.00 2018-03-03 08:03:55.407 062 15525.41 339.96 53153.28 88888.00 2018-03-03 08:03:55.907 062 15525.44 339.95 53153.28 88888.00 2018-03-03 08:03:56.407 062 15525.46 339.91 53153.27 88888.00 2018-03-03 08:03:56.907 062 15525.39 339.92 53153.24 88888.00 2018-03-03 08:03:57.407 062 15525.39 339.93 53153.09 88888.00 2018-03-03 08:03:57.907 062 15525.41 339.92 53153.03 88888.00 2018-03-03 08:03:58.407 062 15525.42 339.91 53153.06 88888.00 2018-03-03 08:03:58.907 062 15525.39 339.93 53153.11 88888.00 2018-03-03 08:03:59.407 062 15525.36 339.92 53153.12 88888.00 2018-03-03 08:03:59.907 062 15525.38 339.92 53153.08 88888.00 2018-03-03 08:04:00.408 062 15525.41 339.92 53153.06 88888.00 2018-03-03 08:04:00.908 062 15525.42 339.91 53153.06 88888.00 2018-03-03 08:04:01.408 062 15525.45 339.88 53153.06 88888.00 2018-03-03 08:04:01.908 062 15525.47 339.87 53153.03 88888.00 2018-03-03 08:04:02.408 062 15525.49 339.86 53152.99 88888.00 2018-03-03 08:04:02.908 062 15525.50 339.84 53153.00 88888.00 2018-03-03 08:04:03.408 062 15525.53 339.83 53153.02 88888.00 2018-03-03 08:04:03.908 062 15525.55 339.84 53152.97 88888.00 2018-03-03 08:04:04.408 062 15525.47 339.84 53152.98 88888.00 2018-03-03 08:04:04.908 062 15525.49 339.81 53152.99 88888.00 2018-03-03 08:04:05.408 062 15525.49 339.84 53152.99 88888.00 2018-03-03 08:04:05.908 062 15525.48 339.82 53152.97 88888.00 2018-03-03 08:04:06.408 062 15525.49 339.78 53152.95 88888.00 2018-03-03 08:04:06.908 062 15525.54 339.78 53152.93 88888.00 2018-03-03 08:04:07.408 062 15525.60 339.76 53152.90 88888.00 2018-03-03 08:04:07.908 062 15525.55 339.75 53152.89 88888.00 2018-03-03 08:04:08.408 062 15525.54 339.72 53152.86 88888.00 2018-03-03 08:04:08.908 062 15525.56 339.68 53152.86 88888.00 2018-03-03 08:04:09.408 062 15525.62 339.70 53152.80 88888.00 2018-03-03 08:04:09.908 062 15525.65 339.68 53152.71 88888.00 2018-03-03 08:04:10.408 062 15525.62 339.68 53152.73 88888.00 2018-03-03 08:04:10.908 062 15525.68 339.69 53152.74 88888.00 2018-03-03 08:04:11.408 062 15525.72 339.67 53152.78 88888.00 2018-03-03 08:04:11.908 062 15525.77 339.64 53152.80 88888.00 2018-03-03 08:04:12.408 062 15525.76 339.61 53152.79 88888.00 2018-03-03 08:04:12.908 062 15525.77 339.56 53152.71 88888.00 2018-03-03 08:04:13.408 062 15525.77 339.56 53152.69 88888.00 2018-03-03 08:04:13.908 062 15525.78 339.53 53152.72 88888.00 2018-03-03 08:04:14.408 062 15525.83 339.52 53152.77 88888.00 2018-03-03 08:04:14.908 062 15525.84 339.51 53152.67 88888.00 2018-03-03 08:04:15.408 062 15525.87 339.47 53152.58 88888.00 2018-03-03 08:04:15.908 062 15525.84 339.44 53152.58 88888.00 2018-03-03 08:04:16.408 062 15525.83 339.43 53152.55 88888.00 2018-03-03 08:04:16.908 062 15525.84 339.42 53152.51 88888.00 2018-03-03 08:04:17.408 062 15525.87 339.39 53152.51 88888.00 2018-03-03 08:04:17.908 062 15525.89 339.35 53152.53 88888.00 2018-03-03 08:04:18.408 062 15525.94 339.35 53152.53 88888.00 2018-03-03 08:04:18.908 062 15526.00 339.39 53152.48 88888.00 2018-03-03 08:04:19.408 062 15526.02 339.32 53152.49 88888.00 2018-03-03 08:04:19.908 062 15526.04 339.21 53152.49 88888.00 2018-03-03 08:04:20.408 062 15526.03 339.14 53152.44 88888.00 2018-03-03 08:04:20.908 062 15526.04 339.13 53152.47 88888.00 2018-03-03 08:04:21.408 062 15526.05 339.12 53152.43 88888.00 2018-03-03 08:04:21.908 062 15526.10 339.08 53152.38 88888.00 2018-03-03 08:04:22.408 062 15526.05 339.05 53152.37 88888.00 2018-03-03 08:04:22.908 062 15526.05 339.01 53152.37 88888.00 2018-03-03 08:04:23.408 062 15526.07 338.97 53152.32 88888.00 2018-03-03 08:04:23.908 062 15526.11 338.95 53152.32 88888.00 2018-03-03 08:04:24.408 062 15526.13 338.89 53152.28 88888.00 2018-03-03 08:04:24.908 062 15526.08 338.84 53152.32 88888.00 2018-03-03 08:04:25.408 062 15526.04 338.82 53152.28 88888.00 2018-03-03 08:04:25.908 062 15526.07 338.80 53152.30 88888.00 2018-03-03 08:04:26.408 062 15526.11 338.75 53152.31 88888.00 2018-03-03 08:04:26.908 062 15526.10 338.75 53152.30 88888.00 2018-03-03 08:04:27.408 062 15526.07 338.72 53152.18 88888.00 2018-03-03 08:04:27.908 062 15526.08 338.74 53152.11 88888.00 2018-03-03 08:04:28.408 062 15526.12 338.70 53152.10 88888.00 2018-03-03 08:04:28.908 062 15526.10 338.67 53152.05 88888.00 2018-03-03 08:04:29.408 062 15526.12 338.66 53152.07 88888.00 2018-03-03 08:04:29.908 062 15526.14 338.64 53152.08 88888.00 2018-03-03 08:04:30.408 062 15526.16 338.61 53152.05 88888.00 2018-03-03 08:04:30.908 062 15526.22 338.57 53152.05 88888.00 2018-03-03 08:04:31.408 062 15526.23 338.53 53152.09 88888.00 2018-03-03 08:04:31.908 062 15526.19 338.51 53152.11 88888.00 2018-03-03 08:04:32.408 062 15526.19 338.48 53152.07 88888.00 2018-03-03 08:04:32.908 062 15526.19 338.43 53152.02 88888.00 2018-03-03 08:04:33.408 062 15526.17 338.38 53151.97 88888.00 2018-03-03 08:04:33.908 062 15526.18 338.37 53151.98 88888.00 2018-03-03 08:04:34.408 062 15526.20 338.30 53151.98 88888.00 2018-03-03 08:04:34.908 062 15526.19 338.22 53151.98 88888.00 2018-03-03 08:04:35.408 062 15526.14 338.20 53151.98 88888.00 2018-03-03 08:04:35.908 062 15526.13 338.19 53151.94 88888.00 2018-03-03 08:04:36.408 062 15526.16 338.14 53151.93 88888.00 2018-03-03 08:04:36.908 062 15526.12 338.05 53151.87 88888.00 2018-03-03 08:04:37.408 062 15526.18 338.03 53151.86 88888.00 2018-03-03 08:04:37.908 062 15526.19 338.00 53151.88 88888.00 2018-03-03 08:04:38.408 062 15526.20 337.98 53151.88 88888.00 2018-03-03 08:04:38.908 062 15526.20 337.95 53151.77 88888.00 2018-03-03 08:04:39.408 062 15526.12 337.88 53151.73 88888.00 2018-03-03 08:04:39.908 062 15526.11 337.87 53151.76 88888.00 2018-03-03 08:04:40.408 062 15526.10 337.83 53151.77 88888.00 2018-03-03 08:04:40.908 062 15526.13 337.80 53151.77 88888.00 2018-03-03 08:04:41.408 062 15526.13 337.80 53151.70 88888.00 2018-03-03 08:04:41.908 062 15526.17 337.76 53151.74 88888.00 2018-03-03 08:04:42.408 062 15526.14 337.70 53151.84 88888.00 2018-03-03 08:04:42.908 062 15526.12 337.69 53151.82 88888.00 2018-03-03 08:04:43.408 062 15526.09 337.67 53151.84 88888.00 2018-03-03 08:04:43.908 062 15526.08 337.63 53151.81 88888.00 2018-03-03 08:04:44.408 062 15526.13 337.62 53151.77 88888.00 2018-03-03 08:04:44.908 062 15526.18 337.60 53151.74 88888.00 2018-03-03 08:04:45.408 062 15526.20 337.57 53151.70 88888.00 2018-03-03 08:04:45.908 062 15526.17 337.51 53151.73 88888.00 2018-03-03 08:04:46.408 062 15526.19 337.48 53151.74 88888.00 2018-03-03 08:04:46.908 062 15526.17 337.46 53151.77 88888.00 2018-03-03 08:04:47.408 062 15526.13 337.42 53151.78 88888.00 2018-03-03 08:04:47.908 062 15526.11 337.39 53151.73 88888.00 2018-03-03 08:04:48.408 062 15526.12 337.34 53151.78 88888.00 2018-03-03 08:04:48.908 062 15526.13 337.30 53151.79 88888.00 2018-03-03 08:04:49.408 062 15526.14 337.31 53151.74 88888.00 2018-03-03 08:04:49.908 062 15526.12 337.28 53151.72 88888.00 2018-03-03 08:04:50.408 062 15526.11 337.26 53151.74 88888.00 2018-03-03 08:04:50.908 062 15526.13 337.20 53151.69 88888.00 2018-03-03 08:04:51.408 062 15526.09 337.15 53151.62 88888.00 2018-03-03 08:04:51.908 062 15526.10 337.11 53151.63 88888.00 2018-03-03 08:04:52.408 062 15526.13 337.08 53151.63 88888.00 2018-03-03 08:04:52.908 062 15526.12 337.08 53151.62 88888.00 2018-03-03 08:04:53.408 062 15526.16 337.07 53151.61 88888.00 2018-03-03 08:04:53.908 062 15526.14 337.02 53151.59 88888.00 2018-03-03 08:04:54.408 062 15526.14 336.97 53151.63 88888.00 2018-03-03 08:04:54.908 062 15526.13 336.93 53151.65 88888.00 2018-03-03 08:04:55.408 062 15526.14 336.90 53151.69 88888.00 2018-03-03 08:04:55.908 062 15526.12 336.91 53151.70 88888.00 2018-03-03 08:04:56.408 062 15526.09 336.92 53151.71 88888.00 2018-03-03 08:04:56.908 062 15526.10 336.89 53151.67 88888.00 2018-03-03 08:04:57.408 062 15526.11 336.83 53151.68 88888.00 2018-03-03 08:04:57.908 062 15526.12 336.82 53151.63 88888.00 2018-03-03 08:04:58.408 062 15526.08 336.81 53151.65 88888.00 2018-03-03 08:04:58.908 062 15526.05 336.81 53151.69 88888.00 2018-03-03 08:04:59.408 062 15526.01 336.77 53151.70 88888.00 2018-03-03 08:04:59.908 062 15526.03 336.74 53151.71 88888.00 2018-03-03 08:05:00.408 062 15526.07 336.73 53151.72 88888.00 2018-03-03 08:05:00.908 062 15526.09 336.75 53151.85 88888.00 2018-03-03 08:05:01.408 062 15526.09 336.76 53151.88 88888.00 2018-03-03 08:05:01.908 062 15526.05 336.74 53151.82 88888.00 2018-03-03 08:05:02.408 062 15525.96 336.74 53151.82 88888.00 2018-03-03 08:05:02.908 062 15525.94 336.72 53151.79 88888.00 2018-03-03 08:05:03.408 062 15525.95 336.71 53151.73 88888.00 2018-03-03 08:05:03.908 062 15525.98 336.67 53151.74 88888.00 2018-03-03 08:05:04.408 062 15525.95 336.71 53151.78 88888.00 2018-03-03 08:05:04.908 062 15525.95 336.68 53151.78 88888.00 2018-03-03 08:05:05.408 062 15525.91 336.67 53151.81 88888.00 2018-03-03 08:05:05.908 062 15525.92 336.72 53151.86 88888.00 2018-03-03 08:05:06.408 062 15525.92 336.74 53151.89 88888.00 2018-03-03 08:05:06.908 062 15525.90 336.73 53151.96 88888.00 2018-03-03 08:05:07.408 062 15525.91 336.73 53151.97 88888.00 2018-03-03 08:05:07.908 062 15525.91 336.72 53151.97 88888.00 2018-03-03 08:05:08.408 062 15525.89 336.73 53151.98 88888.00 2018-03-03 08:05:08.908 062 15525.85 336.75 53151.97 88888.00 2018-03-03 08:05:09.408 062 15525.82 336.74 53151.91 88888.00 2018-03-03 08:05:09.908 062 15525.75 336.68 53151.96 88888.00 2018-03-03 08:05:10.408 062 15525.77 336.67 53152.01 88888.00 2018-03-03 08:05:10.908 062 15525.77 336.68 53151.98 88888.00 2018-03-03 08:05:11.408 062 15525.74 336.70 53151.98 88888.00 2018-03-03 08:05:11.908 062 15525.74 336.67 53151.96 88888.00 2018-03-03 08:05:12.408 062 15525.73 336.71 53152.01 88888.00 2018-03-03 08:05:12.908 062 15525.68 336.74 53152.04 88888.00 2018-03-03 08:05:13.408 062 15525.64 336.77 53152.03 88888.00 2018-03-03 08:05:13.908 062 15525.67 336.79 53152.06 88888.00 2018-03-03 08:05:14.408 062 15525.67 336.77 53152.04 88888.00 2018-03-03 08:05:14.908 062 15525.64 336.77 53152.02 88888.00 2018-03-03 08:05:15.408 062 15525.64 336.79 53152.06 88888.00 2018-03-03 08:05:15.908 062 15525.62 336.79 53152.06 88888.00 2018-03-03 08:05:16.408 062 15525.62 336.81 53152.10 88888.00 2018-03-03 08:05:16.908 062 15525.58 336.84 53152.10 88888.00 2018-03-03 08:05:17.408 062 15525.55 336.81 53152.11 88888.00 2018-03-03 08:05:17.908 062 15525.54 336.77 53152.14 88888.00 2018-03-03 08:05:18.408 062 15525.55 336.77 53152.11 88888.00 2018-03-03 08:05:18.908 062 15525.57 336.82 53152.12 88888.00 2018-03-03 08:05:19.408 062 15525.59 336.81 53152.21 88888.00 2018-03-03 08:05:19.908 062 15525.59 336.83 53152.22 88888.00 2018-03-03 08:05:20.408 062 15525.58 336.85 53152.21 88888.00 2018-03-03 08:05:20.908 062 15525.62 336.87 53152.20 88888.00 2018-03-03 08:05:21.408 062 15525.63 336.87 53152.16 88888.00 2018-03-03 08:05:21.908 062 15525.58 336.88 53152.13 88888.00 2018-03-03 08:05:22.408 062 15525.58 336.93 53152.11 88888.00 2018-03-03 08:05:22.908 062 15525.60 336.96 53152.09 88888.00 2018-03-03 08:05:23.408 062 15525.62 336.98 53152.11 88888.00 2018-03-03 08:05:23.908 062 15525.58 336.97 53152.18 88888.00 2018-03-03 08:05:24.408 062 15525.63 336.97 53152.24 88888.00 2018-03-03 08:05:24.908 062 15525.74 336.94 53152.29 88888.00 2018-03-03 08:05:25.408 062 15525.82 336.94 53152.36 88888.00 2018-03-03 08:05:25.908 062 15525.80 337.02 53152.34 88888.00 2018-03-03 08:05:26.408 062 15525.80 337.09 53152.33 88888.00 2018-03-03 08:05:26.908 062 15525.81 337.13 53152.30 88888.00 2018-03-03 08:05:27.408 062 15525.76 337.11 53152.29 88888.00 2018-03-03 08:05:27.908 062 15525.75 337.16 53152.26 88888.00 2018-03-03 08:05:28.408 062 15525.83 337.16 53152.25 88888.00 2018-03-03 08:05:28.908 062 15525.89 337.16 53152.25 88888.00 2018-03-03 08:05:29.408 062 15525.91 337.20 53152.24 88888.00 2018-03-03 08:05:29.908 062 15525.94 337.22 53152.26 88888.00 2018-03-03 08:05:30.408 062 15526.00 337.22 53152.28 88888.00 2018-03-03 08:05:30.908 062 15526.01 337.20 53152.27 88888.00 2018-03-03 08:05:31.408 062 15525.99 337.24 53152.34 88888.00 2018-03-03 08:05:31.908 062 15526.07 337.28 53152.36 88888.00 2018-03-03 08:05:32.408 062 15526.09 337.34 53152.33 88888.00 2018-03-03 08:05:32.908 062 15526.11 337.36 53152.32 88888.00 2018-03-03 08:05:33.408 062 15526.11 337.39 53152.32 88888.00 2018-03-03 08:05:33.908 062 15526.14 337.37 53152.30 88888.00 2018-03-03 08:05:34.408 062 15526.18 337.39 53152.31 88888.00 2018-03-03 08:05:34.908 062 15526.19 337.42 53152.32 88888.00 2018-03-03 08:05:35.408 062 15526.26 337.41 53152.36 88888.00 2018-03-03 08:05:35.908 062 15526.27 337.43 53152.36 88888.00 2018-03-03 08:05:36.408 062 15526.31 337.44 53152.33 88888.00 2018-03-03 08:05:36.908 062 15526.37 337.49 53152.31 88888.00 2018-03-03 08:05:37.408 062 15526.37 337.52 53152.36 88888.00 2018-03-03 08:05:37.908 062 15526.44 337.57 53152.30 88888.00 2018-03-03 08:05:38.408 062 15526.45 337.57 53152.23 88888.00 2018-03-03 08:05:38.908 062 15526.50 337.54 53152.16 88888.00 2018-03-03 08:05:39.408 062 15526.57 337.56 53152.08 88888.00 2018-03-03 08:05:39.908 062 15526.53 337.56 53152.09 88888.00 2018-03-03 08:05:40.408 062 15526.53 337.58 53152.14 88888.00 2018-03-03 08:05:40.908 062 15526.63 337.58 53152.20 88888.00 2018-03-03 08:05:41.408 062 15526.61 337.61 53152.21 88888.00 2018-03-03 08:05:41.908 062 15526.66 337.61 53152.21 88888.00 2018-03-03 08:05:42.408 062 15526.73 337.62 53152.24 88888.00 2018-03-03 08:05:42.908 062 15526.78 337.61 53152.29 88888.00 2018-03-03 08:05:43.408 062 15526.82 337.67 53152.28 88888.00 2018-03-03 08:05:43.908 062 15526.86 337.67 53152.20 88888.00 2018-03-03 08:05:44.408 062 15526.85 337.67 53152.21 88888.00 2018-03-03 08:05:44.908 062 15526.87 337.68 53152.14 88888.00 2018-03-03 08:05:45.408 062 15526.89 337.70 53152.09 88888.00 2018-03-03 08:05:45.908 062 15526.87 337.69 53152.06 88888.00 2018-03-03 08:05:46.408 062 15526.89 337.70 53152.02 88888.00 2018-03-03 08:05:46.908 062 15526.85 337.68 53151.96 88888.00 2018-03-03 08:05:47.408 062 15526.93 337.71 53152.02 88888.00 2018-03-03 08:05:47.908 062 15526.95 337.75 53152.09 88888.00 2018-03-03 08:05:48.408 062 15526.95 337.76 53152.08 88888.00 2018-03-03 08:05:48.908 062 15527.01 337.78 53152.10 88888.00 2018-03-03 08:05:49.408 062 15527.01 337.77 53152.09 88888.00 2018-03-03 08:05:49.908 062 15526.96 337.78 53152.04 88888.00 2018-03-03 08:05:50.408 062 15526.96 337.74 53151.98 88888.00 2018-03-03 08:05:50.908 062 15527.01 337.66 53151.92 88888.00 2018-03-03 08:05:51.408 062 15527.03 337.65 53151.86 88888.00 2018-03-03 08:05:51.908 062 15527.05 337.75 53151.79 88888.00 2018-03-03 08:05:52.408 062 15527.00 337.79 53151.79 88888.00 2018-03-03 08:05:52.908 062 15527.03 337.78 53151.77 88888.00 2018-03-03 08:05:53.408 062 15527.08 337.76 53151.77 88888.00 2018-03-03 08:05:53.908 062 15527.07 337.74 53151.80 88888.00 2018-03-03 08:05:54.408 062 15527.09 337.72 53151.77 88888.00 2018-03-03 08:05:54.908 062 15527.08 337.69 53151.79 88888.00 2018-03-03 08:05:55.408 062 15527.09 337.72 53151.72 88888.00 2018-03-03 08:05:55.908 062 15527.11 337.76 53151.70 88888.00 2018-03-03 08:05:56.408 062 15527.17 337.76 53151.70 88888.00 2018-03-03 08:05:56.908 062 15527.20 337.71 53151.70 88888.00 2018-03-03 08:05:57.408 062 15527.19 337.74 53151.62 88888.00 2018-03-03 08:05:57.908 062 15527.20 337.78 53151.54 88888.00 2018-03-03 08:05:58.408 062 15527.20 337.77 53151.54 88888.00 2018-03-03 08:05:58.908 062 15527.23 337.76 53151.61 88888.00 2018-03-03 08:05:59.408 062 15527.28 337.70 53151.60 88888.00 2018-03-03 08:05:59.908 062 15527.27 337.69 53151.61 88888.00 2018-03-03 08:06:00.408 062 15527.29 337.68 53151.59 88888.00 2018-03-03 08:06:00.908 062 15527.30 337.67 53151.57 88888.00 2018-03-03 08:06:01.408 062 15527.30 337.66 53151.53 88888.00 2018-03-03 08:06:01.908 062 15527.32 337.65 53151.51 88888.00 2018-03-03 08:06:02.408 062 15527.39 337.66 53151.48 88888.00 2018-03-03 08:06:02.908 062 15527.40 337.62 53151.47 88888.00 2018-03-03 08:06:03.408 062 15527.44 337.59 53151.37 88888.00 2018-03-03 08:06:03.908 062 15527.45 337.61 53151.30 88888.00 2018-03-03 08:06:04.408 062 15527.45 337.57 53151.28 88888.00 2018-03-03 08:06:04.908 062 15527.48 337.57 53151.31 88888.00 2018-03-03 08:06:05.408 062 15527.48 337.56 53151.25 88888.00 2018-03-03 08:06:05.908 062 15527.48 337.50 53151.26 88888.00 2018-03-03 08:06:06.408 062 15527.43 337.51 53151.23 88888.00 2018-03-03 08:06:06.908 062 15527.50 337.53 53151.17 88888.00 2018-03-03 08:06:07.408 062 15527.59 337.53 53151.20 88888.00 2018-03-03 08:06:07.908 062 15527.59 337.46 53151.15 88888.00 2018-03-03 08:06:08.408 062 15527.58 337.46 53151.07 88888.00 2018-03-03 08:06:08.908 062 15527.59 337.48 53151.04 88888.00 2018-03-03 08:06:09.408 062 15527.56 337.41 53150.97 88888.00 2018-03-03 08:06:09.908 062 15527.50 337.36 53150.96 88888.00 2018-03-03 08:06:10.408 062 15527.52 337.33 53150.95 88888.00 2018-03-03 08:06:10.908 062 15527.55 337.30 53150.93 88888.00 2018-03-03 08:06:11.408 062 15527.59 337.26 53150.93 88888.00 2018-03-03 08:06:11.908 062 15527.64 337.24 53150.97 88888.00 2018-03-03 08:06:12.408 062 15527.68 337.22 53150.97 88888.00 2018-03-03 08:06:12.908 062 15527.72 337.23 53150.91 88888.00 2018-03-03 08:06:13.408 062 15527.73 337.24 53150.85 88888.00 2018-03-03 08:06:13.908 062 15527.72 337.22 53150.79 88888.00 2018-03-03 08:06:14.408 062 15527.73 337.20 53150.78 88888.00 2018-03-03 08:06:14.908 062 15527.72 337.19 53150.77 88888.00 2018-03-03 08:06:15.408 062 15527.77 337.16 53150.77 88888.00 2018-03-03 08:06:15.908 062 15527.82 337.11 53150.70 88888.00 2018-03-03 08:06:16.408 062 15527.81 337.08 53150.65 88888.00 2018-03-03 08:06:16.908 062 15527.84 337.08 53150.61 88888.00 2018-03-03 08:06:17.408 062 15527.81 337.07 53150.60 88888.00 2018-03-03 08:06:17.908 062 15527.85 337.06 53150.59 88888.00 2018-03-03 08:06:18.408 062 15527.88 337.03 53150.58 88888.00 2018-03-03 08:06:18.908 062 15527.89 337.00 53150.60 88888.00 2018-03-03 08:06:19.408 062 15527.91 336.94 53150.57 88888.00 2018-03-03 08:06:19.908 062 15527.93 336.92 53150.51 88888.00 2018-03-03 08:06:20.408 062 15527.92 336.90 53150.50 88888.00 2018-03-03 08:06:20.908 062 15527.97 336.92 53150.53 88888.00 2018-03-03 08:06:21.408 062 15527.98 336.88 53150.43 88888.00 2018-03-03 08:06:21.908 062 15527.92 336.80 53150.37 88888.00 2018-03-03 08:06:22.408 062 15527.94 336.77 53150.37 88888.00 2018-03-03 08:06:22.908 062 15527.98 336.74 53150.33 88888.00 2018-03-03 08:06:23.408 062 15527.99 336.70 53150.30 88888.00 2018-03-03 08:06:23.908 062 15528.08 336.63 53150.30 88888.00 2018-03-03 08:06:24.408 062 15528.10 336.58 53150.36 88888.00 2018-03-03 08:06:24.908 062 15528.11 336.57 53150.37 88888.00 2018-03-03 08:06:25.408 062 15528.12 336.56 53150.33 88888.00 2018-03-03 08:06:25.908 062 15528.19 336.51 53150.31 88888.00 2018-03-03 08:06:26.408 062 15528.26 336.51 53150.28 88888.00 2018-03-03 08:06:26.908 062 15528.27 336.50 53150.19 88888.00 2018-03-03 08:06:27.408 062 15528.29 336.42 53150.16 88888.00 2018-03-03 08:06:27.908 062 15528.29 336.38 53150.12 88888.00 2018-03-03 08:06:28.408 062 15528.28 336.39 53150.09 88888.00 2018-03-03 08:06:28.908 062 15528.30 336.33 53150.06 88888.00 2018-03-03 08:06:29.408 062 15528.42 336.28 53150.02 88888.00 2018-03-03 08:06:29.908 062 15528.47 336.22 53150.00 88888.00 2018-03-03 08:06:30.408 062 15528.52 336.16 53150.06 88888.00 2018-03-03 08:06:30.908 062 15528.56 336.11 53150.09 88888.00 2018-03-03 08:06:31.408 062 15528.55 336.11 53150.05 88888.00 2018-03-03 08:06:31.908 062 15528.60 336.06 53150.02 88888.00 2018-03-03 08:06:32.408 062 15528.61 335.99 53150.01 88888.00 2018-03-03 08:06:32.908 062 15528.63 335.99 53149.88 88888.00 2018-03-03 08:06:33.408 062 15528.62 335.96 53149.84 88888.00 2018-03-03 08:06:33.908 062 15528.64 335.95 53149.80 88888.00 2018-03-03 08:06:34.408 062 15528.65 335.93 53149.84 88888.00 2018-03-03 08:06:34.908 062 15528.66 335.89 53149.90 88888.00 2018-03-03 08:06:35.408 062 15528.70 335.84 53149.90 88888.00 2018-03-03 08:06:35.908 062 15528.72 335.77 53149.87 88888.00 2018-03-03 08:06:36.408 062 15528.79 335.73 53149.85 88888.00 2018-03-03 08:06:36.908 062 15528.75 335.76 53149.90 88888.00 2018-03-03 08:06:37.408 062 15528.75 335.77 53149.85 88888.00 2018-03-03 08:06:37.908 062 15528.81 335.76 53149.88 88888.00 2018-03-03 08:06:38.408 062 15528.79 335.75 53149.86 88888.00 2018-03-03 08:06:38.908 062 15528.80 335.73 53149.85 88888.00 2018-03-03 08:06:39.408 062 15528.82 335.70 53149.81 88888.00 2018-03-03 08:06:39.908 062 15528.80 335.70 53149.75 88888.00 2018-03-03 08:06:40.408 062 15528.84 335.67 53149.76 88888.00 2018-03-03 08:06:40.908 062 15528.87 335.68 53149.75 88888.00 2018-03-03 08:06:41.408 062 15528.87 335.70 53149.72 88888.00 2018-03-03 08:06:41.908 062 15528.89 335.71 53149.69 88888.00 2018-03-03 08:06:42.408 062 15528.93 335.68 53149.71 88888.00 2018-03-03 08:06:42.908 062 15528.98 335.62 53149.77 88888.00 2018-03-03 08:06:43.408 062 15529.06 335.59 53149.85 88888.00 2018-03-03 08:06:43.908 062 15529.02 335.59 53149.80 88888.00 2018-03-03 08:06:44.408 062 15529.02 335.58 53149.79 88888.00 2018-03-03 08:06:44.908 062 15529.07 335.53 53149.80 88888.00 2018-03-03 08:06:45.408 062 15529.12 335.51 53149.77 88888.00 2018-03-03 08:06:45.908 062 15529.15 335.55 53149.70 88888.00 2018-03-03 08:06:46.408 062 15529.13 335.52 53149.72 88888.00 2018-03-03 08:06:46.908 062 15529.20 335.50 53149.75 88888.00 2018-03-03 08:06:47.408 062 15529.19 335.49 53149.82 88888.00 2018-03-03 08:06:47.908 062 15529.21 335.47 53149.84 88888.00 2018-03-03 08:06:48.408 062 15529.26 335.50 53149.81 88888.00 2018-03-03 08:06:48.908 062 15529.26 335.51 53149.84 88888.00 2018-03-03 08:06:49.408 062 15529.25 335.50 53149.91 88888.00 2018-03-03 08:06:49.908 062 15529.25 335.47 53149.91 88888.00 2018-03-03 08:06:50.408 062 15529.22 335.45 53149.89 88888.00 2018-03-03 08:06:50.908 062 15529.21 335.45 53149.86 88888.00 2018-03-03 08:06:51.408 062 15529.19 335.51 53149.85 88888.00 2018-03-03 08:06:51.908 062 15529.19 335.53 53149.86 88888.00 2018-03-03 08:06:52.408 062 15529.19 335.51 53149.89 88888.00 2018-03-03 08:06:52.908 062 15529.22 335.54 53149.90 88888.00 2018-03-03 08:06:53.408 062 15529.21 335.56 53149.89 88888.00 2018-03-03 08:06:53.908 062 15529.19 335.58 53149.95 88888.00 2018-03-03 08:06:54.408 062 15529.16 335.59 53149.98 88888.00 2018-03-03 08:06:54.908 062 15529.17 335.55 53150.06 88888.00 2018-03-03 08:06:55.408 062 15529.19 335.56 53150.08 88888.00 2018-03-03 08:06:55.908 062 15529.19 335.59 53150.06 88888.00 2018-03-03 08:06:56.408 062 15529.20 335.61 53150.02 88888.00 2018-03-03 08:06:56.908 062 15529.19 335.62 53150.00 88888.00 2018-03-03 08:06:57.408 062 15529.20 335.62 53150.00 88888.00 2018-03-03 08:06:57.908 062 15529.16 335.63 53149.95 88888.00 2018-03-03 08:06:58.408 062 15529.12 335.66 53149.99 88888.00 2018-03-03 08:06:58.908 062 15529.10 335.66 53150.06 88888.00 2018-03-03 08:06:59.408 062 15529.08 335.63 53149.99 88888.00 2018-03-03 08:06:59.908 062 15529.04 335.68 53149.95 88888.00 2018-03-03 08:07:00.408 062 15529.07 335.69 53150.00 88888.00 2018-03-03 08:07:00.908 062 15529.06 335.66 53150.11 88888.00 2018-03-03 08:07:01.408 062 15529.09 335.66 53150.19 88888.00 2018-03-03 08:07:01.908 062 15529.08 335.67 53150.20 88888.00 2018-03-03 08:07:02.408 062 15529.01 335.71 53150.21 88888.00 2018-03-03 08:07:02.908 062 15528.93 335.78 53150.16 88888.00 2018-03-03 08:07:03.408 062 15528.92 335.79 53150.18 88888.00 2018-03-03 08:07:03.908 062 15528.87 335.77 53150.16 88888.00 2018-03-03 08:07:04.408 062 15528.87 335.77 53150.18 88888.00 2018-03-03 08:07:04.908 062 15528.81 335.79 53150.19 88888.00 2018-03-03 08:07:05.408 062 15528.81 335.85 53150.21 88888.00 2018-03-03 08:07:05.908 062 15528.80 335.89 53150.25 88888.00 2018-03-03 08:07:06.408 062 15528.83 335.88 53150.27 88888.00 2018-03-03 08:07:06.908 062 15528.82 335.89 53150.30 88888.00 2018-03-03 08:07:07.408 062 15528.80 335.92 53150.32 88888.00 2018-03-03 08:07:07.908 062 15528.79 335.92 53150.38 88888.00 2018-03-03 08:07:08.408 062 15528.74 335.92 53150.35 88888.00 2018-03-03 08:07:08.908 062 15528.70 335.88 53150.31 88888.00 2018-03-03 08:07:09.408 062 15528.66 335.88 53150.31 88888.00 2018-03-03 08:07:09.908 062 15528.69 335.94 53150.37 88888.00 2018-03-03 08:07:10.408 062 15528.67 335.93 53150.39 88888.00 2018-03-03 08:07:10.908 062 15528.62 335.93 53150.38 88888.00 2018-03-03 08:07:11.408 062 15528.62 335.95 53150.32 88888.00 2018-03-03 08:07:11.908 062 15528.63 335.99 53150.37 88888.00 2018-03-03 08:07:12.408 062 15528.61 336.01 53150.41 88888.00 2018-03-03 08:07:12.908 062 15528.56 335.99 53150.47 88888.00 2018-03-03 08:07:13.408 062 15528.58 336.02 53150.48 88888.00 2018-03-03 08:07:13.908 062 15528.62 336.02 53150.49 88888.00 2018-03-03 08:07:14.408 062 15528.58 336.01 53150.44 88888.00 2018-03-03 08:07:14.908 062 15528.54 335.99 53150.45 88888.00 2018-03-03 08:07:15.408 062 15528.47 336.01 53150.41 88888.00 2018-03-03 08:07:15.908 062 15528.52 335.97 53150.42 88888.00 2018-03-03 08:07:16.408 062 15528.47 335.99 53150.42 88888.00 2018-03-03 08:07:16.908 062 15528.48 336.04 53150.40 88888.00 2018-03-03 08:07:17.408 062 15528.43 336.06 53150.42 88888.00 2018-03-03 08:07:17.908 062 15528.37 336.06 53150.53 88888.00 2018-03-03 08:07:18.408 062 15528.38 336.04 53150.57 88888.00 2018-03-03 08:07:18.908 062 15528.37 336.04 53150.56 88888.00 2018-03-03 08:07:19.408 062 15528.42 336.05 53150.63 88888.00 2018-03-03 08:07:19.908 062 15528.42 336.11 53150.63 88888.00 2018-03-03 08:07:20.408 062 15528.34 336.14 53150.66 88888.00 2018-03-03 08:07:20.908 062 15528.33 336.16 53150.62 88888.00 2018-03-03 08:07:21.408 062 15528.31 336.15 53150.57 88888.00 2018-03-03 08:07:21.908 062 15528.27 336.14 53150.48 88888.00 2018-03-03 08:07:22.408 062 15528.24 336.13 53150.48 88888.00 2018-03-03 08:07:22.908 062 15528.26 336.11 53150.44 88888.00 2018-03-03 08:07:23.408 062 15528.28 336.13 53150.48 88888.00 2018-03-03 08:07:23.908 062 15528.21 336.14 53150.45 88888.00 2018-03-03 08:07:24.408 062 15528.21 336.13 53150.50 88888.00 2018-03-03 08:07:24.908 062 15528.20 336.10 53150.56 88888.00 2018-03-03 08:07:25.408 062 15528.27 336.11 53150.59 88888.00 2018-03-03 08:07:25.908 062 15528.26 336.11 53150.63 88888.00 2018-03-03 08:07:26.408 062 15528.26 336.10 53150.56 88888.00 2018-03-03 08:07:26.908 062 15528.22 336.06 53150.47 88888.00 2018-03-03 08:07:27.408 062 15528.24 336.03 53150.47 88888.00 2018-03-03 08:07:27.908 062 15528.24 336.02 53150.48 88888.00 2018-03-03 08:07:28.408 062 15528.26 335.99 53150.48 88888.00 2018-03-03 08:07:28.908 062 15528.27 336.05 53150.53 88888.00 2018-03-03 08:07:29.408 062 15528.30 336.10 53150.53 88888.00 2018-03-03 08:07:29.908 062 15528.31 336.09 53150.50 88888.00 2018-03-03 08:07:30.408 062 15528.29 336.09 53150.50 88888.00 2018-03-03 08:07:30.908 062 15528.26 336.10 53150.45 88888.00 2018-03-03 08:07:31.408 062 15528.28 336.12 53150.46 88888.00 2018-03-03 08:07:31.908 062 15528.29 336.16 53150.46 88888.00 2018-03-03 08:07:32.408 062 15528.29 336.22 53150.40 88888.00 2018-03-03 08:07:32.908 062 15528.28 336.19 53150.40 88888.00 2018-03-03 08:07:33.408 062 15528.28 336.18 53150.37 88888.00 2018-03-03 08:07:33.908 062 15528.30 336.13 53150.44 88888.00 2018-03-03 08:07:34.408 062 15528.31 336.11 53150.41 88888.00 2018-03-03 08:07:34.908 062 15528.33 336.16 53150.42 88888.00 2018-03-03 08:07:35.408 062 15528.30 336.15 53150.45 88888.00 2018-03-03 08:07:35.908 062 15528.33 336.15 53150.45 88888.00 2018-03-03 08:07:36.408 062 15528.34 336.16 53150.47 88888.00 2018-03-03 08:07:36.908 062 15528.34 336.15 53150.49 88888.00 2018-03-03 08:07:37.408 062 15528.33 336.12 53150.50 88888.00 2018-03-03 08:07:37.908 062 15528.35 336.13 53150.47 88888.00 2018-03-03 08:07:38.408 062 15528.28 336.19 53150.44 88888.00 2018-03-03 08:07:38.908 062 15528.27 336.21 53150.45 88888.00 2018-03-03 08:07:39.408 062 15528.26 336.15 53150.44 88888.00 2018-03-03 08:07:39.908 062 15528.22 336.16 53150.43 88888.00 2018-03-03 08:07:40.408 062 15528.28 336.16 53150.39 88888.00 2018-03-03 08:07:40.908 062 15528.25 336.19 53150.37 88888.00 2018-03-03 08:07:41.408 062 15528.22 336.19 53150.38 88888.00 2018-03-03 08:07:41.908 062 15528.20 336.21 53150.39 88888.00 2018-03-03 08:07:42.408 062 15528.21 336.22 53150.41 88888.00 2018-03-03 08:07:42.908 062 15528.24 336.21 53150.44 88888.00 2018-03-03 08:07:43.408 062 15528.26 336.23 53150.46 88888.00 2018-03-03 08:07:43.908 062 15528.27 336.24 53150.43 88888.00 2018-03-03 08:07:44.408 062 15528.26 336.27 53150.41 88888.00 2018-03-03 08:07:44.908 062 15528.26 336.25 53150.44 88888.00 2018-03-03 08:07:45.408 062 15528.28 336.27 53150.44 88888.00 2018-03-03 08:07:45.908 062 15528.26 336.29 53150.44 88888.00 2018-03-03 08:07:46.408 062 15528.26 336.30 53150.37 88888.00 2018-03-03 08:07:46.908 062 15528.25 336.36 53150.36 88888.00 2018-03-03 08:07:47.408 062 15528.28 336.30 53150.36 88888.00 2018-03-03 08:07:47.908 062 15528.29 336.29 53150.37 88888.00 2018-03-03 08:07:48.408 062 15528.25 336.33 53150.36 88888.00 2018-03-03 08:07:48.908 062 15528.24 336.38 53150.37 88888.00 2018-03-03 08:07:49.408 062 15528.27 336.42 53150.30 88888.00 2018-03-03 08:07:49.908 062 15528.31 336.38 53150.24 88888.00 2018-03-03 08:07:50.408 062 15528.29 336.32 53150.31 88888.00 2018-03-03 08:07:50.908 062 15528.27 336.33 53150.36 88888.00 2018-03-03 08:07:51.408 062 15528.26 336.31 53150.32 88888.00 2018-03-03 08:07:51.908 062 15528.27 336.39 53150.24 88888.00 2018-03-03 08:07:52.408 062 15528.30 336.41 53150.19 88888.00 2018-03-03 08:07:52.908 062 15528.33 336.39 53150.22 88888.00 2018-03-03 08:07:53.408 062 15528.34 336.40 53150.22 88888.00 2018-03-03 08:07:53.908 062 15528.34 336.40 53150.23 88888.00 2018-03-03 08:07:54.408 062 15528.34 336.36 53150.21 88888.00 2018-03-03 08:07:54.908 062 15528.28 336.33 53150.19 88888.00 2018-03-03 08:07:55.408 062 15528.28 336.32 53150.11 88888.00 2018-03-03 08:07:55.908 062 15528.29 336.31 53150.10 88888.00 2018-03-03 08:07:56.408 062 15528.27 336.29 53150.02 88888.00 2018-03-03 08:07:56.908 062 15528.28 336.28 53150.02 88888.00 2018-03-03 08:07:57.408 062 15528.27 336.27 53149.95 88888.00 2018-03-03 08:07:57.908 062 15528.20 336.27 53149.89 88888.00 2018-03-03 08:07:58.408 062 15528.19 336.27 53149.88 88888.00 2018-03-03 08:07:58.908 062 15528.20 336.27 53149.87 88888.00 2018-03-03 08:07:59.408 062 15528.19 336.23 53149.84 88888.00 2018-03-03 08:07:59.908 062 15528.20 336.20 53149.83 88888.00 2018-03-03 08:08:00.408 062 15528.20 336.19 53149.77 88888.00 2018-03-03 08:08:00.908 062 15528.22 336.20 53149.83 88888.00 2018-03-03 08:08:01.408 062 15528.22 336.21 53149.86 88888.00 2018-03-03 08:08:01.908 062 15528.21 336.19 53149.84 88888.00 2018-03-03 08:08:02.408 062 15528.16 336.14 53149.76 88888.00 2018-03-03 08:08:02.908 062 15528.17 336.13 53149.66 88888.00 2018-03-03 08:08:03.408 062 15528.17 336.11 53149.60 88888.00 2018-03-03 08:08:03.908 062 15528.13 336.09 53149.60 88888.00 2018-03-03 08:08:04.408 062 15528.15 336.06 53149.60 88888.00 2018-03-03 08:08:04.908 062 15528.12 336.03 53149.56 88888.00 2018-03-03 08:08:05.408 062 15528.08 336.04 53149.56 88888.00 2018-03-03 08:08:05.908 062 15528.07 336.06 53149.55 88888.00 2018-03-03 08:08:06.408 062 15528.03 336.02 53149.50 88888.00 2018-03-03 08:08:06.908 062 15528.01 335.96 53149.52 88888.00 2018-03-03 08:08:07.408 062 15528.01 335.89 53149.47 88888.00 2018-03-03 08:08:07.908 062 15528.01 335.85 53149.46 88888.00 2018-03-03 08:08:08.408 062 15528.01 335.84 53149.47 88888.00 2018-03-03 08:08:08.908 062 15527.99 335.81 53149.44 88888.00 2018-03-03 08:08:09.408 062 15527.99 335.76 53149.42 88888.00 2018-03-03 08:08:09.908 062 15528.01 335.71 53149.40 88888.00 2018-03-03 08:08:10.408 062 15528.03 335.69 53149.37 88888.00 2018-03-03 08:08:10.908 062 15528.00 335.63 53149.37 88888.00 2018-03-03 08:08:11.408 062 15527.99 335.64 53149.32 88888.00 2018-03-03 08:08:11.908 062 15527.94 335.61 53149.31 88888.00 2018-03-03 08:08:12.408 062 15528.01 335.54 53149.30 88888.00 2018-03-03 08:08:12.908 062 15528.07 335.56 53149.25 88888.00 2018-03-03 08:08:13.408 062 15528.04 335.53 53149.30 88888.00 2018-03-03 08:08:13.908 062 15528.08 335.49 53149.25 88888.00 2018-03-03 08:08:14.408 062 15528.08 335.41 53149.21 88888.00 2018-03-03 08:08:14.908 062 15528.09 335.36 53149.22 88888.00 2018-03-03 08:08:15.408 062 15528.04 335.33 53149.14 88888.00 2018-03-03 08:08:15.908 062 15528.02 335.29 53149.06 88888.00 2018-03-03 08:08:16.408 062 15528.10 335.23 53149.05 88888.00 2018-03-03 08:08:16.908 062 15528.12 335.18 53149.08 88888.00 2018-03-03 08:08:17.408 062 15528.11 335.14 53149.04 88888.00 2018-03-03 08:08:17.908 062 15528.09 335.07 53148.95 88888.00 2018-03-03 08:08:18.408 062 15528.09 335.03 53148.94 88888.00 2018-03-03 08:08:18.908 062 15528.07 334.99 53148.97 88888.00 2018-03-03 08:08:19.408 062 15528.09 334.97 53149.00 88888.00 2018-03-03 08:08:19.908 062 15528.10 334.91 53148.94 88888.00 2018-03-03 08:08:20.408 062 15528.12 334.84 53148.92 88888.00 2018-03-03 08:08:20.908 062 15528.10 334.77 53148.86 88888.00 2018-03-03 08:08:21.408 062 15528.09 334.75 53148.83 88888.00 2018-03-03 08:08:21.908 062 15528.15 334.68 53148.83 88888.00 2018-03-03 08:08:22.408 062 15528.12 334.65 53148.76 88888.00 2018-03-03 08:08:22.908 062 15528.06 334.58 53148.69 88888.00 2018-03-03 08:08:23.408 062 15528.04 334.50 53148.76 88888.00 2018-03-03 08:08:23.908 062 15527.99 334.46 53148.76 88888.00 2018-03-03 08:08:24.408 062 15527.98 334.41 53148.74 88888.00 2018-03-03 08:08:24.908 062 15528.00 334.38 53148.75 88888.00 2018-03-03 08:08:25.408 062 15528.00 334.29 53148.76 88888.00 2018-03-03 08:08:25.908 062 15527.99 334.26 53148.80 88888.00 2018-03-03 08:08:26.408 062 15527.99 334.25 53148.76 88888.00 2018-03-03 08:08:26.908 062 15527.94 334.16 53148.77 88888.00 2018-03-03 08:08:27.408 062 15527.91 334.14 53148.66 88888.00 2018-03-03 08:08:27.908 062 15527.89 334.09 53148.59 88888.00 2018-03-03 08:08:28.408 062 15527.89 334.02 53148.55 88888.00 2018-03-03 08:08:28.908 062 15527.85 333.96 53148.56 88888.00 2018-03-03 08:08:29.408 062 15527.88 333.95 53148.59 88888.00 2018-03-03 08:08:29.908 062 15527.85 333.89 53148.55 88888.00 2018-03-03 08:08:30.408 062 15527.82 333.83 53148.53 88888.00 2018-03-03 08:08:30.908 062 15527.80 333.80 53148.56 88888.00 2018-03-03 08:08:31.408 062 15527.77 333.76 53148.55 88888.00 2018-03-03 08:08:31.908 062 15527.77 333.71 53148.50 88888.00 2018-03-03 08:08:32.408 062 15527.76 333.61 53148.46 88888.00 2018-03-03 08:08:32.908 062 15527.77 333.55 53148.43 88888.00 2018-03-03 08:08:33.408 062 15527.77 333.50 53148.42 88888.00 2018-03-03 08:08:33.908 062 15527.72 333.44 53148.35 88888.00 2018-03-03 08:08:34.408 062 15527.73 333.38 53148.36 88888.00 2018-03-03 08:08:34.908 062 15527.71 333.35 53148.34 88888.00 2018-03-03 08:08:35.408 062 15527.66 333.24 53148.37 88888.00 2018-03-03 08:08:35.908 062 15527.64 333.19 53148.36 88888.00 2018-03-03 08:08:36.408 062 15527.68 333.21 53148.36 88888.00 2018-03-03 08:08:36.908 062 15527.62 333.14 53148.38 88888.00 2018-03-03 08:08:37.408 062 15527.63 333.07 53148.38 88888.00 2018-03-03 08:08:37.908 062 15527.63 333.05 53148.35 88888.00 2018-03-03 08:08:38.408 062 15527.59 333.00 53148.35 88888.00 2018-03-03 08:08:38.908 062 15527.58 332.95 53148.29 88888.00 2018-03-03 08:08:39.408 062 15527.54 332.94 53148.27 88888.00 2018-03-03 08:08:39.908 062 15527.52 332.90 53148.20 88888.00 2018-03-03 08:08:40.408 062 15527.47 332.87 53148.18 88888.00 2018-03-03 08:08:40.908 062 15527.43 332.85 53148.18 88888.00 2018-03-03 08:08:41.408 062 15527.43 332.86 53148.21 88888.00 2018-03-03 08:08:41.908 062 15527.40 332.83 53148.25 88888.00 2018-03-03 08:08:42.408 062 15527.37 332.75 53148.24 88888.00 2018-03-03 08:08:42.908 062 15527.36 332.70 53148.28 88888.00 2018-03-03 08:08:43.408 062 15527.38 332.69 53148.34 88888.00 2018-03-03 08:08:43.908 062 15527.31 332.67 53148.31 88888.00 2018-03-03 08:08:44.408 062 15527.26 332.66 53148.25 88888.00 2018-03-03 08:08:44.908 062 15527.28 332.62 53148.20 88888.00 2018-03-03 08:08:45.408 062 15527.29 332.57 53148.22 88888.00 2018-03-03 08:08:45.908 062 15527.21 332.51 53148.19 88888.00 2018-03-03 08:08:46.408 062 15527.12 332.50 53148.16 88888.00 2018-03-03 08:08:46.908 062 15527.07 332.46 53148.15 88888.00 2018-03-03 08:08:47.408 062 15527.05 332.42 53148.17 88888.00 2018-03-03 08:08:47.908 062 15527.00 332.40 53148.15 88888.00 2018-03-03 08:08:48.408 062 15526.98 332.31 53148.19 88888.00 2018-03-03 08:08:48.908 062 15526.92 332.25 53148.17 88888.00 2018-03-03 08:08:49.408 062 15526.87 332.24 53148.18 88888.00 2018-03-03 08:08:49.908 062 15526.87 332.26 53148.10 88888.00 2018-03-03 08:08:50.409 062 15526.84 332.24 53148.13 88888.00 2018-03-03 08:08:50.909 062 15526.73 332.21 53148.08 88888.00 2018-03-03 08:08:51.409 062 15526.67 332.17 53148.10 88888.00 2018-03-03 08:08:51.909 062 15526.70 332.16 53148.04 88888.00 2018-03-03 08:08:52.409 062 15526.67 332.16 53147.98 88888.00 2018-03-03 08:08:52.909 062 15526.63 332.16 53148.04 88888.00 2018-03-03 08:08:53.409 062 15526.55 332.16 53148.00 88888.00 2018-03-03 08:08:53.909 062 15526.49 332.17 53148.01 88888.00 2018-03-03 08:08:54.409 062 15526.47 332.17 53148.06 88888.00 2018-03-03 08:08:54.909 062 15526.40 332.19 53148.06 88888.00 2018-03-03 08:08:55.409 062 15526.32 332.15 53148.06 88888.00 2018-03-03 08:08:55.909 062 15526.31 332.10 53147.99 88888.00 2018-03-03 08:08:56.409 062 15526.34 332.09 53148.03 88888.00 2018-03-03 08:08:56.909 062 15526.26 332.12 53147.99 88888.00 2018-03-03 08:08:57.409 062 15526.17 332.13 53147.93 88888.00 2018-03-03 08:08:57.909 062 15526.19 332.15 53147.91 88888.00 2018-03-03 08:08:58.409 062 15526.16 332.13 53147.94 88888.00 2018-03-03 08:08:58.909 062 15526.09 332.15 53147.91 88888.00 2018-03-03 08:08:59.409 062 15526.02 332.15 53147.86 88888.00 2018-03-03 08:08:59.909 062 15526.00 332.13 53147.90 88888.00 2018-03-03 08:09:00.409 062 15525.96 332.08 53147.94 88888.00 2018-03-03 08:09:00.909 062 15525.96 332.10 53147.91 88888.00 2018-03-03 08:09:01.409 062 15525.90 332.12 53147.90 88888.00 2018-03-03 08:09:01.909 062 15525.85 332.14 53147.89 88888.00 2018-03-03 08:09:02.409 062 15525.83 332.10 53147.83 88888.00 2018-03-03 08:09:02.909 062 15525.82 332.14 53147.81 88888.00 2018-03-03 08:09:03.409 062 15525.82 332.14 53147.78 88888.00 2018-03-03 08:09:03.909 062 15525.76 332.15 53147.78 88888.00 2018-03-03 08:09:04.409 062 15525.73 332.13 53147.79 88888.00 2018-03-03 08:09:04.909 062 15525.74 332.14 53147.73 88888.00 2018-03-03 08:09:05.409 062 15525.73 332.15 53147.73 88888.00 2018-03-03 08:09:05.909 062 15525.71 332.21 53147.78 88888.00 2018-03-03 08:09:06.409 062 15525.71 332.25 53147.81 88888.00 2018-03-03 08:09:06.909 062 15525.67 332.23 53147.78 88888.00 2018-03-03 08:09:07.409 062 15525.66 332.19 53147.82 88888.00 2018-03-03 08:09:07.909 062 15525.71 332.24 53147.79 88888.00 2018-03-03 08:09:08.409 062 15525.69 332.27 53147.75 88888.00 2018-03-03 08:09:08.909 062 15525.64 332.27 53147.76 88888.00 2018-03-03 08:09:09.409 062 15525.62 332.27 53147.73 88888.00 2018-03-03 08:09:09.909 062 15525.62 332.26 53147.69 88888.00 2018-03-03 08:09:10.409 062 15525.62 332.33 53147.65 88888.00 2018-03-03 08:09:10.909 062 15525.62 332.32 53147.66 88888.00 2018-03-03 08:09:11.409 062 15525.59 332.31 53147.65 88888.00 2018-03-03 08:09:11.909 062 15525.56 332.32 53147.64 88888.00 2018-03-03 08:09:12.409 062 15525.54 332.33 53147.62 88888.00 2018-03-03 08:09:12.909 062 15525.50 332.31 53147.64 88888.00 2018-03-03 08:09:13.409 062 15525.50 332.31 53147.65 88888.00 2018-03-03 08:09:13.909 062 15525.48 332.30 53147.68 88888.00 2018-03-03 08:09:14.409 062 15525.47 332.36 53147.67 88888.00 2018-03-03 08:09:14.909 062 15525.48 332.42 53147.61 88888.00 2018-03-03 08:09:15.409 062 15525.42 332.42 53147.58 88888.00 2018-03-03 08:09:15.909 062 15525.45 332.40 53147.58 88888.00 2018-03-03 08:09:16.409 062 15525.46 332.42 53147.53 88888.00 2018-03-03 08:09:16.909 062 15525.46 332.46 53147.48 88888.00 2018-03-03 08:09:17.409 062 15525.47 332.43 53147.48 88888.00 2018-03-03 08:09:17.909 062 15525.49 332.40 53147.46 88888.00 2018-03-03 08:09:18.409 062 15525.49 332.43 53147.48 88888.00 2018-03-03 08:09:18.909 062 15525.48 332.42 53147.49 88888.00 2018-03-03 08:09:19.409 062 15525.50 332.40 53147.48 88888.00 2018-03-03 08:09:19.909 062 15525.51 332.40 53147.54 88888.00 2018-03-03 08:09:20.409 062 15525.48 332.38 53147.47 88888.00 2018-03-03 08:09:20.909 062 15525.49 332.39 53147.41 88888.00 2018-03-03 08:09:21.409 062 15525.47 332.42 53147.36 88888.00 2018-03-03 08:09:21.909 062 15525.46 332.44 53147.28 88888.00 2018-03-03 08:09:22.409 062 15525.47 332.44 53147.24 88888.00 2018-03-03 08:09:22.909 062 15525.53 332.44 53147.26 88888.00 2018-03-03 08:09:23.409 062 15525.58 332.43 53147.28 88888.00 2018-03-03 08:09:23.909 062 15525.62 332.42 53147.26 88888.00 2018-03-03 08:09:24.409 062 15525.60 332.48 53147.26 88888.00 2018-03-03 08:09:24.909 062 15525.59 332.49 53147.27 88888.00 2018-03-03 08:09:25.409 062 15525.62 332.46 53147.25 88888.00 2018-03-03 08:09:25.909 062 15525.56 332.44 53147.24 88888.00 2018-03-03 08:09:26.409 062 15525.56 332.42 53147.23 88888.00 2018-03-03 08:09:26.909 062 15525.59 332.42 53147.19 88888.00 2018-03-03 08:09:27.409 062 15525.59 332.44 53147.13 88888.00 2018-03-03 08:09:27.909 062 15525.59 332.44 53147.12 88888.00 2018-03-03 08:09:28.409 062 15525.58 332.46 53147.07 88888.00 2018-03-03 08:09:28.909 062 15525.57 332.47 53147.07 88888.00 2018-03-03 08:09:29.409 062 15525.62 332.49 53147.03 88888.00 2018-03-03 08:09:29.909 062 15525.58 332.51 53147.02 88888.00 2018-03-03 08:09:30.409 062 15525.55 332.52 53147.02 88888.00 2018-03-03 08:09:30.909 062 15525.53 332.55 53147.04 88888.00 2018-03-03 08:09:31.409 062 15525.50 332.51 53147.04 88888.00 2018-03-03 08:09:31.909 062 15525.53 332.51 53147.04 88888.00 2018-03-03 08:09:32.409 062 15525.60 332.51 53146.99 88888.00 2018-03-03 08:09:32.909 062 15525.58 332.58 53146.95 88888.00 2018-03-03 08:09:33.409 062 15525.56 332.59 53146.92 88888.00 2018-03-03 08:09:33.909 062 15525.59 332.55 53146.93 88888.00 2018-03-03 08:09:34.409 062 15525.58 332.57 53146.96 88888.00 2018-03-03 08:09:34.909 062 15525.56 332.61 53146.93 88888.00 2018-03-03 08:09:35.409 062 15525.54 332.64 53146.88 88888.00 2018-03-03 08:09:35.909 062 15525.55 332.66 53146.89 88888.00 2018-03-03 08:09:36.409 062 15525.55 332.68 53146.90 88888.00 2018-03-03 08:09:36.909 062 15525.56 332.67 53146.95 88888.00 2018-03-03 08:09:37.409 062 15525.63 332.66 53146.96 88888.00 2018-03-03 08:09:37.909 062 15525.58 332.73 53146.96 88888.00 2018-03-03 08:09:38.409 062 15525.57 332.77 53146.92 88888.00 2018-03-03 08:09:38.909 062 15525.56 332.82 53146.92 88888.00 2018-03-03 08:09:39.409 062 15525.56 332.86 53146.89 88888.00 2018-03-03 08:09:39.909 062 15525.55 332.87 53146.89 88888.00 2018-03-03 08:09:40.409 062 15525.51 332.91 53146.88 88888.00 2018-03-03 08:09:40.909 062 15525.50 332.98 53146.90 88888.00 2018-03-03 08:09:41.409 062 15525.46 333.00 53146.85 88888.00 2018-03-03 08:09:41.909 062 15525.46 333.02 53146.88 88888.00 2018-03-03 08:09:42.409 062 15525.45 333.01 53146.88 88888.00 2018-03-03 08:09:42.909 062 15525.47 333.05 53146.86 88888.00 2018-03-03 08:09:43.409 062 15525.48 333.09 53146.89 88888.00 2018-03-03 08:09:43.909 062 15525.47 333.11 53146.89 88888.00 2018-03-03 08:09:44.409 062 15525.40 333.18 53146.84 88888.00 2018-03-03 08:09:44.909 062 15525.39 333.19 53146.83 88888.00 2018-03-03 08:09:45.409 062 15525.36 333.13 53146.82 88888.00 2018-03-03 08:09:45.909 062 15525.35 333.13 53146.77 88888.00 2018-03-03 08:09:46.409 062 15525.35 333.21 53146.78 88888.00 2018-03-03 08:09:46.909 062 15525.37 333.33 53146.82 88888.00 2018-03-03 08:09:47.409 062 15525.36 333.34 53146.81 88888.00 2018-03-03 08:09:47.909 062 15525.38 333.33 53146.75 88888.00 2018-03-03 08:09:48.409 062 15525.33 333.38 53146.78 88888.00 2018-03-03 08:09:48.909 062 15525.36 333.38 53146.76 88888.00 2018-03-03 08:09:49.409 062 15525.39 333.37 53146.79 88888.00 2018-03-03 08:09:49.909 062 15525.38 333.39 53146.84 88888.00 2018-03-03 08:09:50.409 062 15525.37 333.43 53146.80 88888.00 2018-03-03 08:09:50.909 062 15525.36 333.42 53146.77 88888.00 2018-03-03 08:09:51.409 062 15525.36 333.42 53146.65 88888.00 2018-03-03 08:09:51.909 062 15525.37 333.45 53146.66 88888.00 2018-03-03 08:09:52.409 062 15525.36 333.47 53146.69 88888.00 2018-03-03 08:09:52.909 062 15525.31 333.48 53146.66 88888.00 2018-03-03 08:09:53.409 062 15525.29 333.47 53146.65 88888.00 2018-03-03 08:09:53.909 062 15525.29 333.51 53146.65 88888.00 2018-03-03 08:09:54.409 062 15525.31 333.51 53146.67 88888.00 2018-03-03 08:09:54.909 062 15525.33 333.51 53146.67 88888.00 2018-03-03 08:09:55.409 062 15525.31 333.54 53146.64 88888.00 2018-03-03 08:09:55.909 062 15525.35 333.54 53146.60 88888.00 2018-03-03 08:09:56.409 062 15525.32 333.54 53146.50 88888.00 2018-03-03 08:09:56.909 062 15525.26 333.55 53146.48 88888.00 2018-03-03 08:09:57.409 062 15525.21 333.53 53146.45 88888.00 2018-03-03 08:09:57.909 062 15525.22 333.53 53146.38 88888.00 2018-03-03 08:09:58.409 062 15525.24 333.51 53146.45 88888.00 2018-03-03 08:09:58.909 062 15525.24 333.52 53146.46 88888.00 2018-03-03 08:09:59.409 062 15525.27 333.52 53146.37 88888.00 2018-03-03 08:09:59.909 062 15525.21 333.52 53146.33 88888.00 2018-03-03 08:10:00.409 062 15525.22 333.55 53146.36 88888.00 2018-03-03 08:10:00.909 062 15525.27 333.53 53146.35 88888.00 2018-03-03 08:10:01.409 062 15525.26 333.53 53146.29 88888.00 2018-03-03 08:10:01.909 062 15525.29 333.52 53146.27 88888.00 2018-03-03 08:10:02.409 062 15525.23 333.50 53146.24 88888.00 2018-03-03 08:10:02.909 062 15525.22 333.51 53146.17 88888.00 2018-03-03 08:10:03.409 062 15525.23 333.51 53146.12 88888.00 2018-03-03 08:10:03.909 062 15525.26 333.51 53146.02 88888.00 2018-03-03 08:10:04.409 062 15525.29 333.50 53146.02 88888.00 2018-03-03 08:10:04.909 062 15525.30 333.48 53146.03 88888.00 2018-03-03 08:10:05.409 062 15525.29 333.44 53146.04 88888.00 2018-03-03 08:10:05.909 062 15525.27 333.43 53146.03 88888.00 2018-03-03 08:10:06.409 062 15525.31 333.50 53146.03 88888.00 2018-03-03 08:10:06.909 062 15525.30 333.46 53146.00 88888.00 2018-03-03 08:10:07.409 062 15525.30 333.47 53145.98 88888.00 2018-03-03 08:10:07.909 062 15525.30 333.47 53145.97 88888.00 2018-03-03 08:10:08.409 062 15525.26 333.46 53145.89 88888.00 2018-03-03 08:10:08.909 062 15525.22 333.47 53145.83 88888.00 2018-03-03 08:10:09.409 062 15525.24 333.46 53145.81 88888.00 2018-03-03 08:10:09.909 062 15525.22 333.45 53145.72 88888.00 2018-03-03 08:10:10.409 062 15525.24 333.47 53145.63 88888.00 2018-03-03 08:10:10.909 062 15525.30 333.45 53145.60 88888.00 2018-03-03 08:10:11.409 062 15525.26 333.44 53145.62 88888.00 2018-03-03 08:10:11.909 062 15525.26 333.44 53145.59 88888.00 2018-03-03 08:10:12.409 062 15525.31 333.42 53145.59 88888.00 2018-03-03 08:10:12.909 062 15525.30 333.40 53145.53 88888.00 2018-03-03 08:10:13.409 062 15525.31 333.43 53145.53 88888.00 2018-03-03 08:10:13.909 062 15525.36 333.42 53145.58 88888.00 2018-03-03 08:10:14.409 062 15525.33 333.42 53145.52 88888.00 2018-03-03 08:10:14.909 062 15525.32 333.45 53145.43 88888.00 2018-03-03 08:10:15.409 062 15525.30 333.39 53145.36 88888.00 2018-03-03 08:10:15.909 062 15525.31 333.33 53145.36 88888.00 2018-03-03 08:10:16.409 062 15525.29 333.34 53145.35 88888.00 2018-03-03 08:10:16.909 062 15525.28 333.35 53145.24 88888.00 2018-03-03 08:10:17.409 062 15525.26 333.33 53145.22 88888.00 2018-03-03 08:10:17.909 062 15525.26 333.33 53145.20 88888.00 2018-03-03 08:10:18.409 062 15525.24 333.28 53145.20 88888.00 2018-03-03 08:10:18.909 062 15525.22 333.25 53145.21 88888.00 2018-03-03 08:10:19.409 062 15525.22 333.26 53145.22 88888.00 2018-03-03 08:10:19.909 062 15525.23 333.24 53145.23 88888.00 2018-03-03 08:10:20.409 062 15525.22 333.22 53145.16 88888.00 2018-03-03 08:10:20.909 062 15525.26 333.22 53145.13 88888.00 2018-03-03 08:10:21.409 062 15525.32 333.21 53145.08 88888.00 2018-03-03 08:10:21.909 062 15525.32 333.22 53145.02 88888.00 2018-03-03 08:10:22.409 062 15525.21 333.18 53144.96 88888.00 2018-03-03 08:10:22.909 062 15525.23 333.21 53144.93 88888.00 2018-03-03 08:10:23.409 062 15525.19 333.21 53144.93 88888.00 2018-03-03 08:10:23.909 062 15525.19 333.18 53144.99 88888.00 2018-03-03 08:10:24.409 062 15525.24 333.17 53144.99 88888.00 2018-03-03 08:10:24.909 062 15525.23 333.19 53144.94 88888.00 2018-03-03 08:10:25.409 062 15525.24 333.19 53144.91 88888.00 2018-03-03 08:10:25.909 062 15525.26 333.14 53144.83 88888.00 2018-03-03 08:10:26.409 062 15525.31 333.10 53144.80 88888.00 2018-03-03 08:10:26.909 062 15525.30 333.09 53144.76 88888.00 2018-03-03 08:10:27.409 062 15525.27 333.08 53144.79 88888.00 2018-03-03 08:10:27.909 062 15525.26 333.08 53144.74 88888.00 2018-03-03 08:10:28.409 062 15525.27 333.07 53144.70 88888.00 2018-03-03 08:10:28.909 062 15525.27 333.05 53144.71 88888.00 2018-03-03 08:10:29.409 062 15525.30 333.08 53144.76 88888.00 2018-03-03 08:10:29.909 062 15525.31 333.13 53144.78 88888.00 2018-03-03 08:10:30.409 062 15525.36 333.10 53144.73 88888.00 2018-03-03 08:10:30.909 062 15525.38 333.08 53144.72 88888.00 2018-03-03 08:10:31.409 062 15525.33 333.07 53144.65 88888.00 2018-03-03 08:10:31.909 062 15525.31 333.05 53144.71 88888.00 2018-03-03 08:10:32.409 062 15525.28 332.96 53144.73 88888.00 2018-03-03 08:10:32.909 062 15525.26 333.02 53144.70 88888.00 2018-03-03 08:10:33.409 062 15525.27 333.04 53144.62 88888.00 2018-03-03 08:10:33.909 062 15525.24 333.00 53144.58 88888.00 2018-03-03 08:10:34.409 062 15525.24 333.00 53144.57 88888.00 2018-03-03 08:10:34.909 062 15525.21 332.99 53144.59 88888.00 2018-03-03 08:10:35.409 062 15525.22 332.98 53144.53 88888.00 2018-03-03 08:10:35.909 062 15525.23 332.93 53144.54 88888.00 2018-03-03 08:10:36.409 062 15525.20 332.90 53144.54 88888.00 2018-03-03 08:10:36.909 062 15525.20 332.93 53144.54 88888.00 2018-03-03 08:10:37.409 062 15525.22 332.94 53144.53 88888.00 2018-03-03 08:10:37.909 062 15525.19 332.93 53144.50 88888.00 2018-03-03 08:10:38.409 062 15525.17 332.91 53144.45 88888.00 2018-03-03 08:10:38.909 062 15525.19 332.92 53144.45 88888.00 2018-03-03 08:10:39.409 062 15525.18 332.93 53144.46 88888.00 2018-03-03 08:10:39.909 062 15525.17 332.87 53144.45 88888.00 2018-03-03 08:10:40.409 062 15525.17 332.84 53144.43 88888.00 2018-03-03 08:10:40.909 062 15525.18 332.83 53144.46 88888.00 2018-03-03 08:10:41.409 062 15525.15 332.86 53144.48 88888.00 2018-03-03 08:10:41.909 062 15525.11 332.85 53144.54 88888.00 2018-03-03 08:10:42.409 062 15525.11 332.86 53144.51 88888.00 2018-03-03 08:10:42.909 062 15525.08 332.81 53144.44 88888.00 2018-03-03 08:10:43.409 062 15525.03 332.73 53144.42 88888.00 2018-03-03 08:10:43.909 062 15525.05 332.73 53144.38 88888.00 2018-03-03 08:10:44.409 062 15525.09 332.77 53144.38 88888.00 2018-03-03 08:10:44.909 062 15525.06 332.81 53144.36 88888.00 2018-03-03 08:10:45.409 062 15525.02 332.76 53144.28 88888.00 2018-03-03 08:10:45.909 062 15525.06 332.75 53144.23 88888.00 2018-03-03 08:10:46.409 062 15525.02 332.74 53144.20 88888.00 2018-03-03 08:10:46.909 062 15524.97 332.73 53144.15 88888.00 2018-03-03 08:10:47.409 062 15524.97 332.73 53144.18 88888.00 2018-03-03 08:10:47.909 062 15524.95 332.74 53144.19 88888.00 2018-03-03 08:10:48.409 062 15524.97 332.69 53144.16 88888.00 2018-03-03 08:10:48.909 062 15524.96 332.70 53144.22 88888.00 2018-03-03 08:10:49.409 062 15524.94 332.67 53144.21 88888.00 2018-03-03 08:10:49.909 062 15524.95 332.64 53144.21 88888.00 2018-03-03 08:10:50.409 062 15524.94 332.62 53144.20 88888.00 2018-03-03 08:10:50.909 062 15524.90 332.59 53144.13 88888.00 2018-03-03 08:10:51.409 062 15524.88 332.56 53144.05 88888.00 2018-03-03 08:10:51.909 062 15524.84 332.55 53144.04 88888.00 2018-03-03 08:10:52.409 062 15524.82 332.50 53144.01 88888.00 2018-03-03 08:10:52.909 062 15524.82 332.51 53144.00 88888.00 2018-03-03 08:10:53.409 062 15524.77 332.51 53144.03 88888.00 2018-03-03 08:10:53.909 062 15524.79 332.49 53143.98 88888.00 2018-03-03 08:10:54.409 062 15524.75 332.47 53143.96 88888.00 2018-03-03 08:10:54.909 062 15524.75 332.40 53143.98 88888.00 2018-03-03 08:10:55.409 062 15524.67 332.39 53143.98 88888.00 2018-03-03 08:10:55.909 062 15524.68 332.38 53144.01 88888.00 2018-03-03 08:10:56.409 062 15524.69 332.34 53143.97 88888.00 2018-03-03 08:10:56.909 062 15524.68 332.32 53143.85 88888.00 2018-03-03 08:10:57.409 062 15524.63 332.26 53143.78 88888.00 2018-03-03 08:10:57.909 062 15524.61 332.24 53143.77 88888.00 2018-03-03 08:10:58.409 062 15524.60 332.21 53143.79 88888.00 2018-03-03 08:10:58.909 062 15524.63 332.19 53143.78 88888.00 2018-03-03 08:10:59.409 062 15524.65 332.15 53143.73 88888.00 2018-03-03 08:10:59.909 062 15524.65 332.10 53143.69 88888.00 2018-03-03 08:11:00.409 062 15524.66 331.99 53143.64 88888.00 2018-03-03 08:11:00.909 062 15524.64 332.00 53143.67 88888.00 2018-03-03 08:11:01.409 062 15524.61 331.98 53143.62 88888.00 2018-03-03 08:11:01.909 062 15524.61 331.93 53143.57 88888.00 2018-03-03 08:11:02.409 062 15524.61 331.91 53143.62 88888.00 2018-03-03 08:11:02.909 062 15524.63 331.88 53143.60 88888.00 2018-03-03 08:11:03.409 062 15524.59 331.83 53143.46 88888.00 2018-03-03 08:11:03.909 062 15524.59 331.78 53143.41 88888.00 2018-03-03 08:11:04.409 062 15524.59 331.78 53143.38 88888.00 2018-03-03 08:11:04.909 062 15524.59 331.73 53143.38 88888.00 2018-03-03 08:11:05.409 062 15524.58 331.70 53143.39 88888.00 2018-03-03 08:11:05.909 062 15524.60 331.63 53143.37 88888.00 2018-03-03 08:11:06.409 062 15524.61 331.67 53143.39 88888.00 2018-03-03 08:11:06.909 062 15524.60 331.67 53143.41 88888.00 2018-03-03 08:11:07.409 062 15524.57 331.63 53143.41 88888.00 2018-03-03 08:11:07.909 062 15524.63 331.60 53143.38 88888.00 2018-03-03 08:11:08.409 062 15524.65 331.57 53143.41 88888.00 2018-03-03 08:11:08.909 062 15524.67 331.54 53143.42 88888.00 2018-03-03 08:11:09.409 062 15524.66 331.52 53143.33 88888.00 2018-03-03 08:11:09.909 062 15524.65 331.47 53143.29 88888.00 2018-03-03 08:11:10.409 062 15524.66 331.46 53143.29 88888.00 2018-03-03 08:11:10.909 062 15524.67 331.43 53143.31 88888.00 2018-03-03 08:11:11.409 062 15524.66 331.37 53143.34 88888.00 2018-03-03 08:11:11.909 062 15524.66 331.34 53143.37 88888.00 2018-03-03 08:11:12.409 062 15524.70 331.34 53143.35 88888.00 2018-03-03 08:11:12.909 062 15524.67 331.37 53143.32 88888.00 2018-03-03 08:11:13.409 062 15524.68 331.36 53143.26 88888.00 2018-03-03 08:11:13.909 062 15524.75 331.35 53143.27 88888.00 2018-03-03 08:11:14.409 062 15524.79 331.27 53143.25 88888.00 2018-03-03 08:11:14.909 062 15524.79 331.20 53143.24 88888.00 2018-03-03 08:11:15.409 062 15524.75 331.19 53143.16 88888.00 2018-03-03 08:11:15.909 062 15524.70 331.22 53143.13 88888.00 2018-03-03 08:11:16.409 062 15524.73 331.22 53143.15 88888.00 2018-03-03 08:11:16.909 062 15524.81 331.25 53143.18 88888.00 2018-03-03 08:11:17.409 062 15524.83 331.22 53143.14 88888.00 2018-03-03 08:11:17.909 062 15524.87 331.25 53143.13 88888.00 2018-03-03 08:11:18.409 062 15524.87 331.26 53143.13 88888.00 2018-03-03 08:11:18.909 062 15524.87 331.21 53143.14 88888.00 2018-03-03 08:11:19.409 062 15524.93 331.21 53143.12 88888.00 2018-03-03 08:11:19.909 062 15524.94 331.23 53143.18 88888.00 2018-03-03 08:11:20.409 062 15524.94 331.19 53143.21 88888.00 2018-03-03 08:11:20.909 062 15524.97 331.20 53143.13 88888.00 2018-03-03 08:11:21.409 062 15524.95 331.22 53143.11 88888.00 2018-03-03 08:11:21.909 062 15524.99 331.19 53143.04 88888.00 2018-03-03 08:11:22.409 062 15524.95 331.19 53143.06 88888.00 2018-03-03 08:11:22.909 062 15525.01 331.19 53143.05 88888.00 2018-03-03 08:11:23.409 062 15525.02 331.19 53143.11 88888.00 2018-03-03 08:11:23.909 062 15525.02 331.22 53143.16 88888.00 2018-03-03 08:11:24.409 062 15525.03 331.22 53143.14 88888.00 2018-03-03 08:11:24.909 062 15525.06 331.22 53143.16 88888.00 2018-03-03 08:11:25.409 062 15525.05 331.20 53143.14 88888.00 2018-03-03 08:11:25.909 062 15525.11 331.19 53143.16 88888.00 2018-03-03 08:11:26.409 062 15525.18 331.22 53143.19 88888.00 2018-03-03 08:11:26.909 062 15525.18 331.23 53143.15 88888.00 2018-03-03 08:11:27.409 062 15525.20 331.25 53143.16 88888.00 2018-03-03 08:11:27.909 062 15525.21 331.28 53143.19 88888.00 2018-03-03 08:11:28.409 062 15525.21 331.28 53143.20 88888.00 2018-03-03 08:11:28.909 062 15525.17 331.30 53143.17 88888.00 2018-03-03 08:11:29.409 062 15525.18 331.32 53143.16 88888.00 2018-03-03 08:11:29.909 062 15525.23 331.34 53143.20 88888.00 2018-03-03 08:11:30.409 062 15525.28 331.34 53143.26 88888.00 2018-03-03 08:11:30.909 062 15525.30 331.34 53143.27 88888.00 2018-03-03 08:11:31.409 062 15525.32 331.35 53143.29 88888.00 2018-03-03 08:11:31.909 062 15525.35 331.43 53143.24 88888.00 2018-03-03 08:11:32.409 062 15525.36 331.45 53143.22 88888.00 2018-03-03 08:11:32.909 062 15525.36 331.45 53143.22 88888.00 2018-03-03 08:11:33.409 062 15525.35 331.40 53143.22 88888.00 2018-03-03 08:11:33.909 062 15525.33 331.44 53143.22 88888.00 2018-03-03 08:11:34.409 062 15525.37 331.46 53143.20 88888.00 2018-03-03 08:11:34.909 062 15525.41 331.47 53143.21 88888.00 2018-03-03 08:11:35.409 062 15525.39 331.46 53143.22 88888.00 2018-03-03 08:11:35.909 062 15525.39 331.47 53143.25 88888.00 2018-03-03 08:11:36.409 062 15525.44 331.53 53143.21 88888.00 2018-03-03 08:11:36.909 062 15525.42 331.52 53143.24 88888.00 2018-03-03 08:11:37.409 062 15525.42 331.52 53143.27 88888.00 2018-03-03 08:11:37.909 062 15525.40 331.56 53143.30 88888.00 2018-03-03 08:11:38.409 062 15525.42 331.62 53143.30 88888.00 2018-03-03 08:11:38.909 062 15525.46 331.62 53143.29 88888.00 2018-03-03 08:11:39.409 062 15525.50 331.63 53143.29 88888.00 2018-03-03 08:11:39.909 062 15525.50 331.65 53143.26 88888.00 2018-03-03 08:11:40.409 062 15525.54 331.65 53143.27 88888.00 2018-03-03 08:11:40.909 062 15525.55 331.64 53143.27 88888.00 2018-03-03 08:11:41.409 062 15525.55 331.67 53143.32 88888.00 2018-03-03 08:11:41.909 062 15525.62 331.65 53143.35 88888.00 2018-03-03 08:11:42.409 062 15525.66 331.64 53143.31 88888.00 2018-03-03 08:11:42.909 062 15525.64 331.66 53143.32 88888.00 2018-03-03 08:11:43.409 062 15525.65 331.67 53143.31 88888.00 2018-03-03 08:11:43.909 062 15525.65 331.71 53143.37 88888.00 2018-03-03 08:11:44.409 062 15525.71 331.70 53143.39 88888.00 2018-03-03 08:11:44.909 062 15525.75 331.72 53143.36 88888.00 2018-03-03 08:11:45.409 062 15525.78 331.75 53143.31 88888.00 2018-03-03 08:11:45.909 062 15525.81 331.80 53143.33 88888.00 2018-03-03 08:11:46.409 062 15525.80 331.82 53143.36 88888.00 2018-03-03 08:11:46.909 062 15525.81 331.83 53143.43 88888.00 2018-03-03 08:11:47.409 062 15525.84 331.86 53143.45 88888.00 2018-03-03 08:11:47.909 062 15525.84 331.84 53143.45 88888.00 2018-03-03 08:11:48.409 062 15525.91 331.88 53143.47 88888.00 2018-03-03 08:11:48.909 062 15525.92 331.93 53143.47 88888.00 2018-03-03 08:11:49.409 062 15525.95 331.97 53143.50 88888.00 2018-03-03 08:11:49.909 062 15525.94 331.99 53143.45 88888.00 2018-03-03 08:11:50.409 062 15525.93 331.99 53143.42 88888.00 2018-03-03 08:11:50.909 062 15525.98 332.05 53143.44 88888.00 2018-03-03 08:11:51.409 062 15525.94 332.08 53143.40 88888.00 2018-03-03 08:11:51.909 062 15525.94 332.09 53143.40 88888.00 2018-03-03 08:11:52.409 062 15525.95 332.15 53143.44 88888.00 2018-03-03 08:11:52.909 062 15526.01 332.24 53143.51 88888.00 2018-03-03 08:11:53.409 062 15526.02 332.26 53143.57 88888.00 2018-03-03 08:11:53.909 062 15526.03 332.31 53143.58 88888.00 2018-03-03 08:11:54.409 062 15526.01 332.33 53143.59 88888.00 2018-03-03 08:11:54.909 062 15525.95 332.36 53143.65 88888.00 2018-03-03 08:11:55.409 062 15525.94 332.39 53143.63 88888.00 2018-03-03 08:11:55.909 062 15525.96 332.48 53143.58 88888.00 2018-03-03 08:11:56.409 062 15525.99 332.51 53143.63 88888.00 2018-03-03 08:11:56.909 062 15526.03 332.51 53143.63 88888.00 2018-03-03 08:11:57.409 062 15526.01 332.55 53143.60 88888.00 2018-03-03 08:11:57.909 062 15525.98 332.59 53143.60 88888.00 2018-03-03 08:11:58.409 062 15525.99 332.61 53143.63 88888.00 2018-03-03 08:11:58.909 062 15526.03 332.68 53143.67 88888.00 2018-03-03 08:11:59.409 062 15526.03 332.69 53143.64 88888.00 2018-03-03 08:11:59.909 062 15526.03 332.74 53143.65 88888.00 2018-03-03 08:12:00.409 062 15526.08 332.78 53143.73 88888.00 2018-03-03 08:12:00.909 062 15526.12 332.78 53143.76 88888.00 2018-03-03 08:12:01.409 062 15526.12 332.81 53143.78 88888.00 2018-03-03 08:12:01.909 062 15526.09 332.88 53143.78 88888.00 2018-03-03 08:12:02.409 062 15526.10 332.94 53143.79 88888.00 2018-03-03 08:12:02.909 062 15526.10 332.99 53143.76 88888.00 2018-03-03 08:12:03.409 062 15526.17 332.98 53143.67 88888.00 2018-03-03 08:12:03.909 062 15526.14 333.00 53143.71 88888.00 2018-03-03 08:12:04.409 062 15526.13 333.01 53143.73 88888.00 2018-03-03 08:12:04.909 062 15526.13 333.03 53143.74 88888.00 2018-03-03 08:12:05.409 062 15526.14 333.04 53143.78 88888.00 2018-03-03 08:12:05.909 062 15526.14 333.09 53143.83 88888.00 2018-03-03 08:12:06.409 062 15526.12 333.13 53143.83 88888.00 2018-03-03 08:12:06.909 062 15526.11 333.18 53143.84 88888.00 2018-03-03 08:12:07.409 062 15526.12 333.20 53143.86 88888.00 2018-03-03 08:12:07.909 062 15526.20 333.21 53143.83 88888.00 2018-03-03 08:12:08.409 062 15526.13 333.27 53143.83 88888.00 2018-03-03 08:12:08.909 062 15526.11 333.29 53143.81 88888.00 2018-03-03 08:12:09.409 062 15526.11 333.29 53143.74 88888.00 2018-03-03 08:12:09.909 062 15526.13 333.31 53143.64 88888.00 2018-03-03 08:12:10.409 062 15526.20 333.34 53143.67 88888.00 2018-03-03 08:12:10.909 062 15526.22 333.40 53143.71 88888.00 2018-03-03 08:12:11.409 062 15526.18 333.45 53143.73 88888.00 2018-03-03 08:12:11.909 062 15526.19 333.51 53143.76 88888.00 2018-03-03 08:12:12.409 062 15526.19 333.53 53143.76 88888.00 2018-03-03 08:12:12.909 062 15526.22 333.53 53143.73 88888.00 2018-03-03 08:12:13.409 062 15526.22 333.54 53143.73 88888.00 2018-03-03 08:12:13.909 062 15526.28 333.57 53143.75 88888.00 2018-03-03 08:12:14.409 062 15526.27 333.59 53143.75 88888.00 2018-03-03 08:12:14.909 062 15526.26 333.59 53143.70 88888.00 2018-03-03 08:12:15.409 062 15526.26 333.61 53143.62 88888.00 2018-03-03 08:12:15.909 062 15526.23 333.67 53143.61 88888.00 2018-03-03 08:12:16.409 062 15526.26 333.68 53143.60 88888.00 2018-03-03 08:12:16.909 062 15526.25 333.72 53143.62 88888.00 2018-03-03 08:12:17.409 062 15526.29 333.78 53143.65 88888.00 2018-03-03 08:12:17.909 062 15526.23 333.83 53143.67 88888.00 2018-03-03 08:12:18.409 062 15526.20 333.87 53143.66 88888.00 2018-03-03 08:12:18.909 062 15526.20 333.87 53143.62 88888.00 2018-03-03 08:12:19.409 062 15526.19 333.89 53143.59 88888.00 2018-03-03 08:12:19.909 062 15526.26 333.96 53143.64 88888.00 2018-03-03 08:12:20.409 062 15526.21 333.99 53143.66 88888.00 2018-03-03 08:12:20.909 062 15526.19 333.98 53143.60 88888.00 2018-03-03 08:12:21.409 062 15526.19 334.03 53143.64 88888.00 2018-03-03 08:12:21.909 062 15526.14 334.05 53143.62 88888.00 2018-03-03 08:12:22.409 062 15526.12 334.05 53143.61 88888.00 2018-03-03 08:12:22.909 062 15526.14 334.09 53143.58 88888.00 2018-03-03 08:12:23.409 062 15526.18 334.11 53143.56 88888.00 2018-03-03 08:12:23.909 062 15526.17 334.12 53143.58 88888.00 2018-03-03 08:12:24.409 062 15526.17 334.14 53143.57 88888.00 2018-03-03 08:12:24.909 062 15526.18 334.16 53143.57 88888.00 2018-03-03 08:12:25.409 062 15526.14 334.17 53143.54 88888.00 2018-03-03 08:12:25.909 062 15526.12 334.19 53143.50 88888.00 2018-03-03 08:12:26.409 062 15526.10 334.21 53143.50 88888.00 2018-03-03 08:12:26.909 062 15526.08 334.24 53143.49 88888.00 2018-03-03 08:12:27.409 062 15526.08 334.26 53143.47 88888.00 2018-03-03 08:12:27.909 062 15526.13 334.29 53143.46 88888.00 2018-03-03 08:12:28.409 062 15526.12 334.30 53143.46 88888.00 2018-03-03 08:12:28.909 062 15526.10 334.31 53143.47 88888.00 2018-03-03 08:12:29.409 062 15526.13 334.32 53143.49 88888.00 2018-03-03 08:12:29.909 062 15526.11 334.34 53143.51 88888.00 2018-03-03 08:12:30.409 062 15526.10 334.38 53143.51 88888.00 2018-03-03 08:12:30.909 062 15526.09 334.35 53143.46 88888.00 2018-03-03 08:12:31.409 062 15526.10 334.35 53143.46 88888.00 2018-03-03 08:12:31.909 062 15526.16 334.41 53143.49 88888.00 2018-03-03 08:12:32.409 062 15526.14 334.42 53143.42 88888.00 2018-03-03 08:12:32.909 062 15526.14 334.40 53143.33 88888.00 2018-03-03 08:12:33.409 062 15526.11 334.38 53143.30 88888.00 2018-03-03 08:12:33.909 062 15526.11 334.38 53143.31 88888.00 2018-03-03 08:12:34.409 062 15526.11 334.41 53143.27 88888.00 2018-03-03 08:12:34.909 062 15526.13 334.38 53143.25 88888.00 2018-03-03 08:12:35.409 062 15526.16 334.38 53143.26 88888.00 2018-03-03 08:12:35.909 062 15526.16 334.42 53143.31 88888.00 2018-03-03 08:12:36.409 062 15526.16 334.43 53143.29 88888.00 2018-03-03 08:12:36.909 062 15526.11 334.40 53143.21 88888.00 2018-03-03 08:12:37.409 062 15526.18 334.40 53143.16 88888.00 2018-03-03 08:12:37.909 062 15526.17 334.38 53143.13 88888.00 2018-03-03 08:12:38.409 062 15526.11 334.38 53143.06 88888.00 2018-03-03 08:12:38.909 062 15526.13 334.38 53143.03 88888.00 2018-03-03 08:12:39.409 062 15526.12 334.39 53143.01 88888.00 2018-03-03 08:12:39.909 062 15526.18 334.42 53143.03 88888.00 2018-03-03 08:12:40.409 062 15526.17 334.40 53142.98 88888.00 2018-03-03 08:12:40.909 062 15526.16 334.40 53142.94 88888.00 2018-03-03 08:12:41.409 062 15526.16 334.37 53142.96 88888.00 2018-03-03 08:12:41.909 062 15526.18 334.38 53142.96 88888.00 2018-03-03 08:12:42.409 062 15526.18 334.40 53142.93 88888.00 2018-03-03 08:12:42.909 062 15526.16 334.35 53142.91 88888.00 2018-03-03 08:12:43.409 062 15526.18 334.35 53142.87 88888.00 2018-03-03 08:12:43.909 062 15526.14 334.32 53142.82 88888.00 2018-03-03 08:12:44.409 062 15526.12 334.32 53142.78 88888.00 2018-03-03 08:12:44.909 062 15526.13 334.35 53142.76 88888.00 2018-03-03 08:12:45.409 062 15526.12 334.37 53142.73 88888.00 2018-03-03 08:12:45.909 062 15526.10 334.35 53142.71 88888.00 2018-03-03 08:12:46.409 062 15526.10 334.33 53142.67 88888.00 2018-03-03 08:12:46.909 062 15526.10 334.33 53142.69 88888.00 2018-03-03 08:12:47.409 062 15526.16 334.39 53142.66 88888.00 2018-03-03 08:12:47.909 062 15526.13 334.37 53142.62 88888.00 2018-03-03 08:12:48.409 062 15526.11 334.33 53142.63 88888.00 2018-03-03 08:12:48.909 062 15526.12 334.33 53142.63 88888.00 2018-03-03 08:12:49.409 062 15526.19 334.32 53142.67 88888.00 2018-03-03 08:12:49.909 062 15526.21 334.31 53142.70 88888.00 2018-03-03 08:12:50.409 062 15526.17 334.30 53142.71 88888.00 2018-03-03 08:12:50.909 062 15526.18 334.28 53142.70 88888.00 2018-03-03 08:12:51.409 062 15526.21 334.25 53142.64 88888.00 2018-03-03 08:12:51.909 062 15526.23 334.21 53142.63 88888.00 2018-03-03 08:12:52.409 062 15526.16 334.17 53142.60 88888.00 2018-03-03 08:12:52.909 062 15526.17 334.21 53142.54 88888.00 2018-03-03 08:12:53.409 062 15526.20 334.24 53142.52 88888.00 2018-03-03 08:12:53.909 062 15526.21 334.24 53142.52 88888.00 2018-03-03 08:12:54.409 062 15526.23 334.25 53142.54 88888.00 2018-03-03 08:12:54.909 062 15526.20 334.23 53142.52 88888.00 2018-03-03 08:12:55.409 062 15526.25 334.17 53142.50 88888.00 2018-03-03 08:12:55.909 062 15526.28 334.14 53142.47 88888.00 2018-03-03 08:12:56.409 062 15526.29 334.16 53142.40 88888.00 2018-03-03 08:12:56.909 062 15526.26 334.15 53142.38 88888.00 2018-03-03 08:12:57.409 062 15526.25 334.15 53142.39 88888.00 2018-03-03 08:12:57.909 062 15526.22 334.19 53142.36 88888.00 2018-03-03 08:12:58.409 062 15526.22 334.19 53142.32 88888.00 2018-03-03 08:12:58.909 062 15526.21 334.15 53142.28 88888.00 2018-03-03 08:12:59.409 062 15526.25 334.14 53142.28 88888.00 2018-03-03 08:12:59.909 062 15526.27 334.08 53142.26 88888.00 2018-03-03 08:13:00.409 062 15526.23 334.05 53142.28 88888.00 2018-03-03 08:13:00.909 062 15526.23 334.05 53142.22 88888.00 2018-03-03 08:13:01.409 062 15526.28 334.06 53142.20 88888.00 2018-03-03 08:13:01.909 062 15526.27 334.05 53142.19 88888.00 2018-03-03 08:13:02.409 062 15526.27 334.00 53142.21 88888.00 2018-03-03 08:13:02.909 062 15526.28 334.04 53142.19 88888.00 2018-03-03 08:13:03.409 062 15526.28 334.05 53142.12 88888.00 2018-03-03 08:13:03.909 062 15526.31 334.03 53142.06 88888.00 2018-03-03 08:13:04.409 062 15526.26 334.00 53142.08 88888.00 2018-03-03 08:13:04.909 062 15526.23 333.98 53142.12 88888.00 2018-03-03 08:13:05.409 062 15526.25 333.99 53142.13 88888.00 2018-03-03 08:13:05.909 062 15526.25 333.98 53142.13 88888.00 2018-03-03 08:13:06.409 062 15526.27 333.97 53142.11 88888.00 2018-03-03 08:13:06.909 062 15526.26 333.96 53142.06 88888.00 2018-03-03 08:13:07.409 062 15526.27 333.95 53142.05 88888.00 2018-03-03 08:13:07.909 062 15526.20 333.95 53142.03 88888.00 2018-03-03 08:13:08.409 062 15526.20 333.96 53142.01 88888.00 2018-03-03 08:13:08.909 062 15526.21 333.94 53141.92 88888.00 2018-03-03 08:13:09.409 062 15526.19 333.86 53141.91 88888.00 2018-03-03 08:13:09.909 062 15526.18 333.85 53141.88 88888.00 2018-03-03 08:13:10.409 062 15526.13 333.85 53141.88 88888.00 2018-03-03 08:13:10.909 062 15526.13 333.82 53141.91 88888.00 2018-03-03 08:13:11.409 062 15526.12 333.80 53141.89 88888.00 2018-03-03 08:13:11.909 062 15526.05 333.82 53141.92 88888.00 2018-03-03 08:13:12.409 062 15526.03 333.85 53142.02 88888.00 2018-03-03 08:13:12.909 062 15526.07 333.80 53141.99 88888.00 2018-03-03 08:13:13.409 062 15526.07 333.74 53141.97 88888.00 2018-03-03 08:13:13.909 062 15526.08 333.71 53141.91 88888.00 2018-03-03 08:13:14.409 062 15526.08 333.73 53141.88 88888.00 2018-03-03 08:13:14.909 062 15526.03 333.69 53141.89 88888.00 2018-03-03 08:13:15.409 062 15526.02 333.63 53141.85 88888.00 2018-03-03 08:13:15.909 062 15526.01 333.61 53141.82 88888.00 2018-03-03 08:13:16.409 062 15525.96 333.56 53141.85 88888.00 2018-03-03 08:13:16.909 062 15525.98 333.55 53141.86 88888.00 2018-03-03 08:13:17.409 062 15526.00 333.55 53141.88 88888.00 2018-03-03 08:13:17.909 062 15526.01 333.46 53141.88 88888.00 2018-03-03 08:13:18.409 062 15526.02 333.42 53141.85 88888.00 2018-03-03 08:13:18.909 062 15526.00 333.39 53141.86 88888.00 2018-03-03 08:13:19.409 062 15525.98 333.40 53141.77 88888.00 2018-03-03 08:13:19.909 062 15526.02 333.38 53141.77 88888.00 2018-03-03 08:13:20.409 062 15525.95 333.33 53141.78 88888.00 2018-03-03 08:13:20.909 062 15525.94 333.27 53141.70 88888.00 2018-03-03 08:13:21.409 062 15525.99 333.27 53141.66 88888.00 2018-03-03 08:13:21.909 062 15525.93 333.24 53141.70 88888.00 2018-03-03 08:13:22.409 062 15525.92 333.20 53141.65 88888.00 2018-03-03 08:13:22.909 062 15525.89 333.18 53141.69 88888.00 2018-03-03 08:13:23.409 062 15525.85 333.19 53141.69 88888.00 2018-03-03 08:13:23.909 062 15525.90 333.17 53141.70 88888.00 2018-03-03 08:13:24.409 062 15525.86 333.16 53141.69 88888.00 2018-03-03 08:13:24.909 062 15525.87 333.14 53141.64 88888.00 2018-03-03 08:13:25.409 062 15525.86 333.08 53141.62 88888.00 2018-03-03 08:13:25.909 062 15525.84 333.02 53141.58 88888.00 2018-03-03 08:13:26.409 062 15525.77 333.00 53141.53 88888.00 2018-03-03 08:13:26.909 062 15525.73 332.98 53141.49 88888.00 2018-03-03 08:13:27.409 062 15525.65 332.99 53141.43 88888.00 2018-03-03 08:13:27.909 062 15525.65 332.99 53141.43 88888.00 2018-03-03 08:13:28.409 062 15525.58 332.94 53141.51 88888.00 2018-03-03 08:13:28.909 062 15525.55 332.92 53141.48 88888.00 2018-03-03 08:13:29.409 062 15525.54 332.91 53141.46 88888.00 2018-03-03 08:13:29.909 062 15525.48 332.91 53141.55 88888.00 2018-03-03 08:13:30.410 062 15525.42 332.87 53141.54 88888.00 2018-03-03 08:13:30.910 062 15525.46 332.83 53141.55 88888.00 2018-03-03 08:13:31.410 062 15525.46 332.81 53141.62 88888.00 2018-03-03 08:13:31.910 062 15525.44 332.78 53141.54 88888.00 2018-03-03 08:13:32.410 062 15525.31 332.76 53141.45 88888.00 2018-03-03 08:13:32.910 062 15525.26 332.72 53141.48 88888.00 2018-03-03 08:13:33.410 062 15525.19 332.70 53141.43 88888.00 2018-03-03 08:13:33.910 062 15525.14 332.70 53141.40 88888.00 2018-03-03 08:13:34.410 062 15525.14 332.69 53141.40 88888.00 2018-03-03 08:13:34.910 062 15525.13 332.65 53141.44 88888.00 2018-03-03 08:13:35.410 062 15525.05 332.62 53141.42 88888.00 2018-03-03 08:13:35.910 062 15525.02 332.62 53141.39 88888.00 2018-03-03 08:13:36.410 062 15525.00 332.57 53141.40 88888.00 2018-03-03 08:13:36.910 062 15524.93 332.57 53141.44 88888.00 2018-03-03 08:13:37.410 062 15524.87 332.55 53141.44 88888.00 2018-03-03 08:13:37.910 062 15524.86 332.51 53141.43 88888.00 2018-03-03 08:13:38.410 062 15524.85 332.52 53141.43 88888.00 2018-03-03 08:13:38.910 062 15524.82 332.49 53141.38 88888.00 2018-03-03 08:13:39.410 062 15524.81 332.50 53141.34 88888.00 2018-03-03 08:13:39.910 062 15524.77 332.49 53141.33 88888.00 2018-03-03 08:13:40.410 062 15524.69 332.43 53141.35 88888.00 2018-03-03 08:13:40.910 062 15524.68 332.39 53141.35 88888.00 2018-03-03 08:13:41.410 062 15524.68 332.38 53141.34 88888.00 2018-03-03 08:13:41.910 062 15524.64 332.38 53141.36 88888.00 2018-03-03 08:13:42.410 062 15524.56 332.33 53141.40 88888.00 2018-03-03 08:13:42.910 062 15524.51 332.33 53141.37 88888.00 2018-03-03 08:13:43.410 062 15524.53 332.35 53141.38 88888.00 2018-03-03 08:13:43.910 062 15524.50 332.34 53141.38 88888.00 2018-03-03 08:13:44.410 062 15524.48 332.31 53141.32 88888.00 2018-03-03 08:13:44.910 062 15524.47 332.29 53141.25 88888.00 2018-03-03 08:13:45.410 062 15524.42 332.27 53141.26 88888.00 2018-03-03 08:13:45.910 062 15524.41 332.26 53141.29 88888.00 2018-03-03 08:13:46.410 062 15524.36 332.26 53141.29 88888.00 2018-03-03 08:13:46.910 062 15524.31 332.27 53141.29 88888.00 2018-03-03 08:13:47.410 062 15524.26 332.25 53141.31 88888.00 2018-03-03 08:13:47.910 062 15524.24 332.24 53141.28 88888.00 2018-03-03 08:13:48.410 062 15524.19 332.21 53141.28 88888.00 2018-03-03 08:13:48.910 062 15524.18 332.22 53141.30 88888.00 2018-03-03 08:13:49.410 062 15524.18 332.22 53141.29 88888.00 2018-03-03 08:13:49.910 062 15524.14 332.21 53141.26 88888.00 2018-03-03 08:13:50.410 062 15524.13 332.19 53141.18 88888.00 2018-03-03 08:13:50.910 062 15524.11 332.17 53141.16 88888.00 2018-03-03 08:13:51.410 062 15524.02 332.16 53141.12 88888.00 2018-03-03 08:13:51.910 062 15523.95 332.14 53141.12 88888.00 2018-03-03 08:13:52.410 062 15523.91 332.14 53141.09 88888.00 2018-03-03 08:13:52.910 062 15523.88 332.16 53141.03 88888.00 2018-03-03 08:13:53.410 062 15523.86 332.16 53141.07 88888.00 2018-03-03 08:13:53.910 062 15523.82 332.14 53140.99 88888.00 2018-03-03 08:13:54.410 062 15523.78 332.15 53141.03 88888.00 2018-03-03 08:13:54.910 062 15523.76 332.19 53141.12 88888.00 2018-03-03 08:13:55.410 062 15523.76 332.21 53141.04 88888.00 2018-03-03 08:13:55.910 062 15523.73 332.21 53140.98 88888.00 2018-03-03 08:13:56.410 062 15523.70 332.22 53141.02 88888.00 2018-03-03 08:13:56.910 062 15523.67 332.22 53141.01 88888.00 2018-03-03 08:13:57.410 062 15523.63 332.24 53140.96 88888.00 2018-03-03 08:13:57.910 062 15523.58 332.23 53140.92 88888.00 2018-03-03 08:13:58.410 062 15523.58 332.18 53140.93 88888.00 2018-03-03 08:13:58.910 062 15523.55 332.18 53140.97 88888.00 2018-03-03 08:13:59.410 062 15523.56 332.17 53140.94 88888.00 2018-03-03 08:13:59.910 062 15523.55 332.17 53140.94 88888.00 2018-03-03 08:14:00.410 062 15523.51 332.23 53140.94 88888.00 2018-03-03 08:14:00.910 062 15523.56 332.24 53140.95 88888.00 2018-03-03 08:14:01.410 062 15523.58 332.25 53140.94 88888.00 2018-03-03 08:14:01.910 062 15523.51 332.25 53140.93 88888.00 2018-03-03 08:14:02.410 062 15523.48 332.22 53140.89 88888.00 2018-03-03 08:14:02.910 062 15523.46 332.22 53140.77 88888.00 2018-03-03 08:14:03.410 062 15523.45 332.22 53140.72 88888.00 2018-03-03 08:14:03.910 062 15523.46 332.19 53140.75 88888.00 2018-03-03 08:14:04.410 062 15523.41 332.24 53140.73 88888.00 2018-03-03 08:14:04.910 062 15523.41 332.27 53140.76 88888.00 2018-03-03 08:14:05.410 062 15523.39 332.31 53140.79 88888.00 2018-03-03 08:14:05.910 062 15523.39 332.32 53140.76 88888.00 2018-03-03 08:14:06.410 062 15523.40 332.34 53140.72 88888.00 2018-03-03 08:14:06.910 062 15523.38 332.33 53140.71 88888.00 2018-03-03 08:14:07.410 062 15523.40 332.35 53140.70 88888.00 2018-03-03 08:14:07.910 062 15523.40 332.40 53140.68 88888.00 2018-03-03 08:14:08.410 062 15523.39 332.40 53140.63 88888.00 2018-03-03 08:14:08.910 062 15523.33 332.39 53140.53 88888.00 2018-03-03 08:14:09.410 062 15523.31 332.36 53140.51 88888.00 2018-03-03 08:14:09.910 062 15523.24 332.38 53140.52 88888.00 2018-03-03 08:14:10.410 062 15523.21 332.41 53140.49 88888.00 2018-03-03 08:14:10.910 062 15523.20 332.44 53140.47 88888.00 2018-03-03 08:14:11.410 062 15523.21 332.46 53140.44 88888.00 2018-03-03 08:14:11.910 062 15523.20 332.43 53140.43 88888.00 2018-03-03 08:14:12.410 062 15523.19 332.44 53140.39 88888.00 2018-03-03 08:14:12.910 062 15523.20 332.43 53140.38 88888.00 2018-03-03 08:14:13.410 062 15523.18 332.44 53140.36 88888.00 2018-03-03 08:14:13.910 062 15523.15 332.46 53140.41 88888.00 2018-03-03 08:14:14.410 062 15523.16 332.46 53140.39 88888.00 2018-03-03 08:14:14.910 062 15523.22 332.47 53140.38 88888.00 2018-03-03 08:14:15.410 062 15523.20 332.49 53140.34 88888.00 2018-03-03 08:14:15.910 062 15523.16 332.49 53140.27 88888.00 2018-03-03 08:14:16.410 062 15523.14 332.48 53140.21 88888.00 2018-03-03 08:14:16.910 062 15523.13 332.47 53140.19 88888.00 2018-03-03 08:14:17.410 062 15523.11 332.46 53140.15 88888.00 2018-03-03 08:14:17.910 062 15523.07 332.47 53140.15 88888.00 2018-03-03 08:14:18.410 062 15523.06 332.50 53140.17 88888.00 2018-03-03 08:14:18.910 062 15523.10 332.51 53140.21 88888.00 2018-03-03 08:14:19.410 062 15523.11 332.52 53140.19 88888.00 2018-03-03 08:14:19.910 062 15523.12 332.51 53140.16 88888.00 2018-03-03 08:14:20.410 062 15523.02 332.51 53140.11 88888.00 2018-03-03 08:14:20.910 062 15522.97 332.57 53140.01 88888.00 2018-03-03 08:14:21.410 062 15523.01 332.61 53139.95 88888.00 2018-03-03 08:14:21.910 062 15523.02 332.60 53139.97 88888.00 2018-03-03 08:14:22.410 062 15522.98 332.60 53139.93 88888.00 2018-03-03 08:14:22.910 062 15522.97 332.65 53139.97 88888.00 2018-03-03 08:14:23.410 062 15522.97 332.66 53139.98 88888.00 2018-03-03 08:14:23.910 062 15522.92 332.68 53139.94 88888.00 2018-03-03 08:14:24.410 062 15522.87 332.69 53139.92 88888.00 2018-03-03 08:14:24.910 062 15522.86 332.68 53139.90 88888.00 2018-03-03 08:14:25.410 062 15522.89 332.67 53139.92 88888.00 2018-03-03 08:14:25.910 062 15522.89 332.68 53139.92 88888.00 2018-03-03 08:14:26.410 062 15522.85 332.74 53139.90 88888.00 2018-03-03 08:14:26.910 062 15522.77 332.81 53139.84 88888.00 2018-03-03 08:14:27.410 062 15522.79 332.81 53139.86 88888.00 2018-03-03 08:14:27.910 062 15522.76 332.82 53139.83 88888.00 2018-03-03 08:14:28.410 062 15522.75 332.86 53139.86 88888.00 2018-03-03 08:14:28.910 062 15522.70 332.86 53139.82 88888.00 2018-03-03 08:14:29.410 062 15522.69 332.83 53139.84 88888.00 2018-03-03 08:14:29.910 062 15522.71 332.83 53139.83 88888.00 2018-03-03 08:14:30.410 062 15522.73 332.85 53139.84 88888.00 2018-03-03 08:14:30.910 062 15522.71 332.88 53139.86 88888.00 2018-03-03 08:14:31.410 062 15522.67 332.85 53139.87 88888.00 2018-03-03 08:14:31.910 062 15522.64 332.87 53139.87 88888.00 2018-03-03 08:14:32.410 062 15522.61 332.98 53139.78 88888.00 2018-03-03 08:14:32.910 062 15522.64 332.99 53139.75 88888.00 2018-03-03 08:14:33.410 062 15522.67 332.99 53139.74 88888.00 2018-03-03 08:14:33.910 062 15522.67 333.02 53139.70 88888.00 2018-03-03 08:14:34.410 062 15522.61 333.02 53139.69 88888.00 2018-03-03 08:14:34.910 062 15522.60 332.99 53139.71 88888.00 2018-03-03 08:14:35.410 062 15522.56 332.98 53139.73 88888.00 2018-03-03 08:14:35.910 062 15522.59 333.00 53139.72 88888.00 2018-03-03 08:14:36.410 062 15522.57 333.05 53139.69 88888.00 2018-03-03 08:14:36.910 062 15522.57 333.04 53139.66 88888.00 2018-03-03 08:14:37.410 062 15522.50 333.01 53139.57 88888.00 2018-03-03 08:14:37.910 062 15522.47 332.98 53139.57 88888.00 2018-03-03 08:14:38.410 062 15522.46 333.03 53139.55 88888.00 2018-03-03 08:14:38.910 062 15522.46 333.02 53139.49 88888.00 2018-03-03 08:14:39.410 062 15522.43 333.05 53139.46 88888.00 2018-03-03 08:14:39.910 062 15522.41 333.12 53139.47 88888.00 2018-03-03 08:14:40.410 062 15522.36 333.13 53139.48 88888.00 2018-03-03 08:14:40.910 062 15522.37 333.13 53139.47 88888.00 2018-03-03 08:14:41.410 062 15522.34 333.14 53139.48 88888.00 2018-03-03 08:14:41.910 062 15522.28 333.14 53139.43 88888.00 2018-03-03 08:14:42.410 062 15522.27 333.14 53139.41 88888.00 2018-03-03 08:14:42.910 062 15522.27 333.16 53139.35 88888.00 2018-03-03 08:14:43.410 062 15522.25 333.17 53139.31 88888.00 2018-03-03 08:14:43.910 062 15522.27 333.14 53139.28 88888.00 2018-03-03 08:14:44.410 062 15522.23 333.17 53139.23 88888.00 2018-03-03 08:14:44.910 062 15522.20 333.20 53139.23 88888.00 2018-03-03 08:14:45.410 062 15522.20 333.19 53139.16 88888.00 2018-03-03 08:14:45.910 062 15522.15 333.22 53139.12 88888.00 2018-03-03 08:14:46.410 062 15522.18 333.20 53139.02 88888.00 2018-03-03 08:14:46.910 062 15522.14 333.21 53139.04 88888.00 2018-03-03 08:14:47.410 062 15522.14 333.24 53138.99 88888.00 2018-03-03 08:14:47.910 062 15522.05 333.25 53138.92 88888.00 2018-03-03 08:14:48.410 062 15522.07 333.20 53138.89 88888.00 2018-03-03 08:14:48.910 062 15522.13 333.18 53138.94 88888.00 2018-03-03 08:14:49.410 062 15522.10 333.17 53138.86 88888.00 2018-03-03 08:14:49.910 062 15522.06 333.16 53138.77 88888.00 2018-03-03 08:14:50.410 062 15522.05 333.16 53138.69 88888.00 2018-03-03 08:14:50.910 062 15521.97 333.19 53138.58 88888.00 2018-03-03 08:14:51.410 062 15521.93 333.17 53138.56 88888.00 2018-03-03 08:14:51.910 062 15521.96 333.04 53138.50 88888.00 2018-03-03 08:14:52.410 062 15521.95 332.98 53138.43 88888.00 2018-03-03 08:14:52.910 062 15522.01 332.93 53138.41 88888.00 2018-03-03 08:14:53.410 062 15522.06 332.91 53138.49 88888.00 2018-03-03 08:14:53.910 062 15522.02 332.88 53138.51 88888.00 2018-03-03 08:14:54.410 062 15522.02 332.87 53138.45 88888.00 2018-03-03 08:14:54.910 062 15522.06 332.87 53138.35 88888.00 2018-03-03 08:14:55.410 062 15522.07 332.85 53138.31 88888.00 2018-03-03 08:14:55.910 062 15522.02 332.85 53138.28 88888.00 2018-03-03 08:14:56.410 062 15522.01 332.87 53138.23 88888.00 2018-03-03 08:14:56.910 062 15522.02 332.84 53138.12 88888.00 2018-03-03 08:14:57.410 062 15522.03 332.77 53138.07 88888.00 2018-03-03 08:14:57.910 062 15522.00 332.77 53138.06 88888.00 2018-03-03 08:14:58.410 062 15521.95 332.75 53138.05 88888.00 2018-03-03 08:14:58.910 062 15521.96 332.75 53138.02 88888.00 2018-03-03 08:14:59.410 062 15521.98 332.75 53138.03 88888.00 2018-03-03 08:14:59.910 062 15521.94 332.69 53138.06 88888.00 2018-03-03 08:15:00.410 062 15521.95 332.66 53137.96 88888.00 2018-03-03 08:15:00.910 062 15521.92 332.66 53137.94 88888.00 2018-03-03 08:15:01.410 062 15521.92 332.68 53137.96 88888.00 2018-03-03 08:15:01.910 062 15521.88 332.72 53137.92 88888.00 2018-03-03 08:15:02.410 062 15521.84 332.66 53137.85 88888.00 2018-03-03 08:15:02.910 062 15521.82 332.58 53137.74 88888.00 2018-03-03 08:15:03.410 062 15521.83 332.58 53137.70 88888.00 2018-03-03 08:15:03.910 062 15521.87 332.60 53137.70 88888.00 2018-03-03 08:15:04.410 062 15521.83 332.56 53137.72 88888.00 2018-03-03 08:15:04.910 062 15521.76 332.57 53137.71 88888.00 2018-03-03 08:15:05.410 062 15521.76 332.55 53137.71 88888.00 2018-03-03 08:15:05.910 062 15521.79 332.52 53137.73 88888.00 2018-03-03 08:15:06.410 062 15521.75 332.49 53137.73 88888.00 2018-03-03 08:15:06.910 062 15521.77 332.48 53137.67 88888.00 2018-03-03 08:15:07.410 062 15521.78 332.47 53137.62 88888.00 2018-03-03 08:15:07.910 062 15521.77 332.47 53137.65 88888.00 2018-03-03 08:15:08.410 062 15521.75 332.41 53137.59 88888.00 2018-03-03 08:15:08.910 062 15521.70 332.35 53137.47 88888.00 2018-03-03 08:15:09.410 062 15521.69 332.33 53137.40 88888.00 2018-03-03 08:15:09.910 062 15521.62 332.33 53137.45 88888.00 2018-03-03 08:15:10.410 062 15521.61 332.30 53137.42 88888.00 2018-03-03 08:15:10.910 062 15521.56 332.29 53137.37 88888.00 2018-03-03 08:15:11.410 062 15521.56 332.24 53137.39 88888.00 2018-03-03 08:15:11.910 062 15521.57 332.23 53137.41 88888.00 2018-03-03 08:15:12.410 062 15521.52 332.23 53137.39 88888.00 2018-03-03 08:15:12.910 062 15521.47 332.19 53137.35 88888.00 2018-03-03 08:15:13.410 062 15521.51 332.19 53137.32 88888.00 2018-03-03 08:15:13.910 062 15521.50 332.22 53137.26 88888.00 2018-03-03 08:15:14.410 062 15521.46 332.14 53137.22 88888.00 2018-03-03 08:15:14.910 062 15521.46 332.14 53137.19 88888.00 2018-03-03 08:15:15.410 062 15521.38 332.15 53137.09 88888.00 2018-03-03 08:15:15.910 062 15521.42 332.13 53137.09 88888.00 2018-03-03 08:15:16.410 062 15521.46 332.13 53137.10 88888.00 2018-03-03 08:15:16.910 062 15521.42 332.13 53137.07 88888.00 2018-03-03 08:15:17.410 062 15521.41 332.10 53137.07 88888.00 2018-03-03 08:15:17.910 062 15521.40 332.08 53137.06 88888.00 2018-03-03 08:15:18.410 062 15521.37 332.03 53137.01 88888.00 2018-03-03 08:15:18.910 062 15521.30 331.98 53137.01 88888.00 2018-03-03 08:15:19.410 062 15521.31 331.92 53136.98 88888.00 2018-03-03 08:15:19.910 062 15521.30 331.88 53136.84 88888.00 2018-03-03 08:15:20.410 062 15521.24 331.81 53136.69 88888.00 2018-03-03 08:15:20.910 062 15521.25 331.71 53136.56 88888.00 2018-03-03 08:15:21.410 062 15521.26 331.61 53136.54 88888.00 2018-03-03 08:15:21.910 062 15521.30 331.54 53136.49 88888.00 2018-03-03 08:15:22.410 062 15521.33 331.40 53136.45 88888.00 2018-03-03 08:15:22.910 062 15521.43 331.27 53136.40 88888.00 2018-03-03 08:15:23.410 062 15521.52 331.23 53136.39 88888.00 2018-03-03 08:15:23.910 062 15521.61 331.28 53136.38 88888.00 2018-03-03 08:15:24.410 062 15521.69 331.25 53136.35 88888.00 2018-03-03 08:15:24.910 062 15521.79 331.29 53136.30 88888.00 2018-03-03 08:15:25.410 062 15521.78 331.31 53136.25 88888.00 2018-03-03 08:15:25.910 062 15521.74 331.27 53136.20 88888.00 2018-03-03 08:15:26.410 062 15521.75 331.31 53136.21 88888.00 2018-03-03 08:15:26.910 062 15521.71 331.34 53136.19 88888.00 2018-03-03 08:15:27.410 062 15521.73 331.36 53136.11 88888.00 2018-03-03 08:15:27.910 062 15521.73 331.36 53136.00 88888.00 2018-03-03 08:15:28.410 062 15521.68 331.36 53135.93 88888.00 2018-03-03 08:15:28.910 062 15521.68 331.29 53135.93 88888.00 2018-03-03 08:15:29.410 062 15521.67 331.23 53135.89 88888.00 2018-03-03 08:15:29.910 062 15521.62 331.19 53135.80 88888.00 2018-03-03 08:15:30.410 062 15521.67 331.18 53135.70 88888.00 2018-03-03 08:15:30.910 062 15521.71 331.17 53135.55 88888.00 2018-03-03 08:15:31.410 062 15521.74 331.12 53135.35 88888.00 2018-03-03 08:15:31.910 062 15521.86 331.10 53135.18 88888.00 2018-03-03 08:15:32.410 062 15522.05 331.17 53134.95 88888.00 2018-03-03 08:15:32.910 062 15522.23 331.36 53134.62 88888.00 2018-03-03 08:15:33.410 062 15522.47 331.64 53134.28 88888.00 2018-03-03 08:15:33.910 062 15522.76 332.07 53133.97 88888.00 2018-03-03 08:15:34.410 062 15522.95 332.62 53133.74 88888.00 2018-03-03 08:15:34.910 062 15522.88 333.29 53133.71 88888.00 2018-03-03 08:15:35.410 062 15522.43 333.78 53133.86 88888.00 2018-03-03 08:15:35.910 062 15521.85 333.88 53134.07 88888.00 2018-03-03 08:15:36.410 062 15521.24 333.71 53134.38 88888.00 2018-03-03 08:15:36.910 062 15520.80 333.28 53134.68 88888.00 2018-03-03 08:15:37.410 062 15520.52 332.87 53135.00 88888.00 2018-03-03 08:15:37.910 062 15520.39 332.44 53135.32 88888.00 2018-03-03 08:15:38.410 062 15520.34 332.09 53135.61 88888.00 2018-03-03 08:15:38.910 062 15520.39 331.78 53135.75 88888.00 2018-03-03 08:15:39.410 062 15520.40 331.56 53135.89 88888.00 2018-03-03 08:15:39.910 062 15520.41 331.41 53136.00 88888.00 2018-03-03 08:15:40.410 062 15520.44 331.29 53136.09 88888.00 2018-03-03 08:15:40.910 062 15520.42 331.22 53136.21 88888.00 2018-03-03 08:15:41.410 062 15520.45 331.14 53136.21 88888.00 2018-03-03 08:15:41.910 062 15520.43 331.13 53136.25 88888.00 2018-03-03 08:15:42.410 062 15520.44 331.11 53136.24 88888.00 2018-03-03 08:15:42.910 062 15520.48 331.10 53136.25 88888.00 2018-03-03 08:15:43.410 062 15520.42 331.08 53136.24 88888.00 2018-03-03 08:15:43.910 062 15520.43 331.02 53136.15 88888.00 2018-03-03 08:15:44.410 062 15520.41 330.97 53136.10 88888.00 2018-03-03 08:15:44.910 062 15520.40 330.91 53136.07 88888.00 2018-03-03 08:15:45.410 062 15520.36 330.93 53136.05 88888.00 2018-03-03 08:15:45.910 062 15520.36 330.93 53136.07 88888.00 2018-03-03 08:15:46.410 062 15520.34 330.92 53136.03 88888.00 2018-03-03 08:15:46.910 062 15520.33 330.92 53136.01 88888.00 2018-03-03 08:15:47.410 062 15520.34 330.92 53136.09 88888.00 2018-03-03 08:15:47.910 062 15520.29 330.88 53136.11 88888.00 2018-03-03 08:15:48.410 062 15520.29 330.87 53136.00 88888.00 2018-03-03 08:15:48.910 062 15520.22 330.89 53135.97 88888.00 2018-03-03 08:15:49.410 062 15520.17 330.87 53136.04 88888.00 2018-03-03 08:15:49.910 062 15520.16 330.80 53136.08 88888.00 2018-03-03 08:15:50.410 062 15520.10 330.80 53136.04 88888.00 2018-03-03 08:15:50.910 062 15520.05 330.77 53136.03 88888.00 2018-03-03 08:15:51.410 062 15520.05 330.77 53135.98 88888.00 2018-03-03 08:15:51.910 062 15520.02 330.76 53135.94 88888.00 2018-03-03 08:15:52.410 062 15519.98 330.74 53135.93 88888.00 2018-03-03 08:15:52.910 062 15519.95 330.71 53135.96 88888.00 2018-03-03 08:15:53.410 062 15519.89 330.68 53135.97 88888.00 2018-03-03 08:15:53.910 062 15519.93 330.67 53136.00 88888.00 2018-03-03 08:15:54.410 062 15519.87 330.65 53135.99 88888.00 2018-03-03 08:15:54.910 062 15519.76 330.61 53135.96 88888.00 2018-03-03 08:15:55.410 062 15519.71 330.62 53135.95 88888.00 2018-03-03 08:15:55.910 062 15519.68 330.61 53135.86 88888.00 2018-03-03 08:15:56.410 062 15519.63 330.59 53135.86 88888.00 2018-03-03 08:15:56.910 062 15519.61 330.60 53135.76 88888.00 2018-03-03 08:15:57.410 062 15519.60 330.59 53135.74 88888.00 2018-03-03 08:15:57.910 062 15519.54 330.57 53135.73 88888.00 2018-03-03 08:15:58.410 062 15519.47 330.54 53135.71 88888.00 2018-03-03 08:15:58.910 062 15519.47 330.53 53135.73 88888.00 2018-03-03 08:15:59.410 062 15519.41 330.45 53135.77 88888.00 2018-03-03 08:15:59.910 062 15519.36 330.43 53135.75 88888.00 2018-03-03 08:16:00.410 062 15519.41 330.43 53135.67 88888.00 2018-03-03 08:16:00.910 062 15519.32 330.41 53135.70 88888.00 2018-03-03 08:16:01.410 062 15519.27 330.43 53135.72 88888.00 2018-03-03 08:16:01.910 062 15519.31 330.40 53135.70 88888.00 2018-03-03 08:16:02.410 062 15519.26 330.36 53135.67 88888.00 2018-03-03 08:16:02.910 062 15519.20 330.32 53135.63 88888.00 2018-03-03 08:16:03.410 062 15519.16 330.27 53135.56 88888.00 2018-03-03 08:16:03.910 062 15519.18 330.30 53135.55 88888.00 2018-03-03 08:16:04.410 062 15519.15 330.31 53135.52 88888.00 2018-03-03 08:16:04.910 062 15519.13 330.24 53135.52 88888.00 2018-03-03 08:16:05.410 062 15519.11 330.22 53135.58 88888.00 2018-03-03 08:16:05.910 062 15519.06 330.24 53135.52 88888.00 2018-03-03 08:16:06.410 062 15519.03 330.19 53135.49 88888.00 2018-03-03 08:16:06.910 062 15518.98 330.17 53135.48 88888.00 2018-03-03 08:16:07.410 062 15518.93 330.11 53135.39 88888.00 2018-03-03 08:16:07.910 062 15518.86 330.06 53135.40 88888.00 2018-03-03 08:16:08.410 062 15518.87 330.02 53135.39 88888.00 2018-03-03 08:16:08.910 062 15518.86 330.04 53135.29 88888.00 2018-03-03 08:16:09.410 062 15518.78 330.06 53135.27 88888.00 2018-03-03 08:16:09.910 062 15518.73 330.08 53135.28 88888.00 2018-03-03 08:16:10.410 062 15518.64 330.07 53135.25 88888.00 2018-03-03 08:16:10.910 062 15518.57 330.04 53135.21 88888.00 2018-03-03 08:16:11.410 062 15518.60 330.04 53135.20 88888.00 2018-03-03 08:16:11.910 062 15518.58 330.02 53135.24 88888.00 2018-03-03 08:16:12.410 062 15518.49 330.05 53135.24 88888.00 2018-03-03 08:16:12.910 062 15518.46 330.02 53135.26 88888.00 2018-03-03 08:16:13.410 062 15518.45 330.01 53135.24 88888.00 2018-03-03 08:16:13.910 062 15518.40 330.01 53135.15 88888.00 2018-03-03 08:16:14.410 062 15518.36 330.01 53135.11 88888.00 2018-03-03 08:16:14.910 062 15518.34 330.02 53135.04 88888.00 2018-03-03 08:16:15.410 062 15518.36 330.02 53134.99 88888.00 2018-03-03 08:16:15.910 062 15518.34 330.02 53135.01 88888.00 2018-03-03 08:16:16.410 062 15518.27 330.00 53135.04 88888.00 2018-03-03 08:16:16.910 062 15518.24 330.04 53135.03 88888.00 2018-03-03 08:16:17.410 062 15518.24 330.06 53134.96 88888.00 2018-03-03 08:16:17.910 062 15518.28 330.05 53134.92 88888.00 2018-03-03 08:16:18.410 062 15518.25 330.05 53134.89 88888.00 2018-03-03 08:16:18.910 062 15518.21 330.05 53134.87 88888.00 2018-03-03 08:16:19.410 062 15518.15 330.04 53134.86 88888.00 2018-03-03 08:16:19.910 062 15518.14 330.02 53134.87 88888.00 2018-03-03 08:16:20.410 062 15518.10 330.02 53134.83 88888.00 2018-03-03 08:16:20.910 062 15518.08 330.07 53134.80 88888.00 2018-03-03 08:16:21.410 062 15518.09 330.10 53134.78 88888.00 2018-03-03 08:16:21.910 062 15518.05 330.06 53134.75 88888.00 2018-03-03 08:16:22.410 062 15518.00 330.01 53134.77 88888.00 2018-03-03 08:16:22.910 062 15517.99 330.00 53134.82 88888.00 2018-03-03 08:16:23.410 062 15518.03 330.01 53134.79 88888.00 2018-03-03 08:16:23.910 062 15518.06 330.02 53134.75 88888.00 2018-03-03 08:16:24.410 062 15517.99 330.04 53134.70 88888.00 2018-03-03 08:16:24.910 062 15517.94 330.02 53134.66 88888.00 2018-03-03 08:16:25.410 062 15517.96 329.98 53134.65 88888.00 2018-03-03 08:16:25.910 062 15517.96 329.98 53134.62 88888.00 2018-03-03 08:16:26.410 062 15518.02 329.93 53134.51 88888.00 2018-03-03 08:16:26.910 062 15517.97 329.91 53134.46 88888.00 2018-03-03 08:16:27.410 062 15517.94 329.90 53134.45 88888.00 2018-03-03 08:16:27.910 062 15517.95 329.92 53134.38 88888.00 2018-03-03 08:16:28.410 062 15517.96 329.98 53134.37 88888.00 2018-03-03 08:16:28.910 062 15517.97 329.97 53134.40 88888.00 2018-03-03 08:16:29.410 062 15517.93 329.94 53134.39 88888.00 2018-03-03 08:16:29.910 062 15517.94 329.93 53134.38 88888.00 2018-03-03 08:16:30.410 062 15517.95 329.94 53134.35 88888.00 2018-03-03 08:16:30.910 062 15517.96 329.98 53134.32 88888.00 2018-03-03 08:16:31.410 062 15517.97 329.94 53134.36 88888.00 2018-03-03 08:16:31.910 062 15517.97 329.89 53134.31 88888.00 2018-03-03 08:16:32.410 062 15518.00 329.89 53134.24 88888.00 2018-03-03 08:16:32.910 062 15517.97 329.96 53134.17 88888.00 2018-03-03 08:16:33.410 062 15518.00 329.97 53134.17 88888.00 2018-03-03 08:16:33.910 062 15518.04 329.97 53134.16 88888.00 2018-03-03 08:16:34.410 062 15518.06 329.93 53134.14 88888.00 2018-03-03 08:16:34.910 062 15518.03 329.96 53134.07 88888.00 2018-03-03 08:16:35.410 062 15518.02 329.99 53134.06 88888.00 2018-03-03 08:16:35.910 062 15518.00 330.05 53134.05 88888.00 2018-03-03 08:16:36.410 062 15518.05 329.99 53134.05 88888.00 2018-03-03 08:16:36.910 062 15518.09 329.96 53134.07 88888.00 2018-03-03 08:16:37.410 062 15518.12 329.96 53134.00 88888.00 2018-03-03 08:16:37.910 062 15518.15 329.90 53134.00 88888.00 2018-03-03 08:16:38.410 062 15518.17 329.90 53133.96 88888.00 2018-03-03 08:16:38.910 062 15518.21 329.92 53133.88 88888.00 2018-03-03 08:16:39.410 062 15518.21 329.94 53133.83 88888.00 2018-03-03 08:16:39.910 062 15518.18 329.94 53133.82 88888.00 2018-03-03 08:16:40.410 062 15518.15 329.93 53133.85 88888.00 2018-03-03 08:16:40.910 062 15518.16 329.92 53133.88 88888.00 2018-03-03 08:16:41.410 062 15518.19 329.89 53133.90 88888.00 2018-03-03 08:16:41.910 062 15518.21 329.90 53133.91 88888.00 2018-03-03 08:16:42.410 062 15518.21 329.88 53133.90 88888.00 2018-03-03 08:16:42.910 062 15518.27 329.87 53133.85 88888.00 2018-03-03 08:16:43.410 062 15518.24 329.89 53133.84 88888.00 2018-03-03 08:16:43.910 062 15518.31 329.87 53133.86 88888.00 2018-03-03 08:16:44.410 062 15518.33 329.88 53133.79 88888.00 2018-03-03 08:16:44.910 062 15518.28 329.89 53133.69 88888.00 2018-03-03 08:16:45.410 062 15518.27 329.90 53133.65 88888.00 2018-03-03 08:16:45.910 062 15518.42 329.93 53133.65 88888.00 2018-03-03 08:16:46.410 062 15518.43 329.93 53133.65 88888.00 2018-03-03 08:16:46.910 062 15518.37 329.93 53133.66 88888.00 2018-03-03 08:16:47.410 062 15518.31 329.89 53133.67 88888.00 2018-03-03 08:16:47.910 062 15518.31 329.90 53133.62 88888.00 2018-03-03 08:16:48.410 062 15518.34 329.90 53133.64 88888.00 2018-03-03 08:16:48.910 062 15518.40 329.94 53133.68 88888.00 2018-03-03 08:16:49.410 062 15518.39 329.94 53133.63 88888.00 2018-03-03 08:16:49.910 062 15518.40 329.89 53133.61 88888.00 2018-03-03 08:16:50.410 062 15518.39 329.91 53133.54 88888.00 2018-03-03 08:16:50.910 062 15518.40 329.97 53133.51 88888.00 2018-03-03 08:16:51.410 062 15518.43 329.99 53133.48 88888.00 2018-03-03 08:16:51.910 062 15518.43 329.98 53133.46 88888.00 2018-03-03 08:16:52.410 062 15518.42 329.96 53133.45 88888.00 2018-03-03 08:16:52.910 062 15518.44 329.91 53133.38 88888.00 2018-03-03 08:16:53.410 062 15518.52 329.97 53133.44 88888.00 2018-03-03 08:16:53.910 062 15518.54 329.94 53133.48 88888.00 2018-03-03 08:16:54.410 062 15518.52 329.94 53133.47 88888.00 2018-03-03 08:16:54.910 062 15518.48 329.97 53133.44 88888.00 2018-03-03 08:16:55.410 062 15518.53 330.00 53133.35 88888.00 2018-03-03 08:16:55.910 062 15518.55 329.99 53133.34 88888.00 2018-03-03 08:16:56.410 062 15518.58 329.98 53133.30 88888.00 2018-03-03 08:16:56.910 062 15518.59 329.98 53133.24 88888.00 2018-03-03 08:16:57.410 062 15518.60 329.97 53133.18 88888.00 2018-03-03 08:16:57.910 062 15518.62 330.00 53133.24 88888.00 2018-03-03 08:16:58.410 062 15518.60 329.97 53133.26 88888.00 2018-03-03 08:16:58.910 062 15518.66 329.93 53133.29 88888.00 2018-03-03 08:16:59.410 062 15518.68 329.91 53133.24 88888.00 2018-03-03 08:16:59.910 062 15518.66 329.92 53133.22 88888.00 2018-03-03 08:17:00.410 062 15518.68 329.94 53133.26 88888.00 2018-03-03 08:17:00.910 062 15518.70 329.99 53133.27 88888.00 2018-03-03 08:17:01.410 062 15518.69 329.98 53133.22 88888.00 2018-03-03 08:17:01.910 062 15518.71 329.97 53133.24 88888.00 2018-03-03 08:17:02.410 062 15518.72 329.98 53133.18 88888.00 2018-03-03 08:17:02.910 062 15518.70 329.99 53133.13 88888.00 2018-03-03 08:17:03.410 062 15518.73 330.01 53133.18 88888.00 2018-03-03 08:17:03.910 062 15518.78 330.04 53133.19 88888.00 2018-03-03 08:17:04.410 062 15518.73 330.00 53133.15 88888.00 2018-03-03 08:17:04.910 062 15518.77 329.97 53133.15 88888.00 2018-03-03 08:17:05.410 062 15518.78 329.98 53133.18 88888.00 2018-03-03 08:17:05.910 062 15518.78 329.99 53133.18 88888.00 2018-03-03 08:17:06.410 062 15518.85 330.01 53133.14 88888.00 2018-03-03 08:17:06.910 062 15518.90 330.07 53133.12 88888.00 2018-03-03 08:17:07.410 062 15518.86 330.02 53133.12 88888.00 2018-03-03 08:17:07.910 062 15518.86 330.04 53133.06 88888.00 2018-03-03 08:17:08.410 062 15518.91 330.02 53133.08 88888.00 2018-03-03 08:17:08.910 062 15518.90 330.02 53133.07 88888.00 2018-03-03 08:17:09.410 062 15518.88 330.01 53133.08 88888.00 2018-03-03 08:17:09.910 062 15518.91 330.00 53133.03 88888.00 2018-03-03 08:17:10.410 062 15518.91 330.00 53133.02 88888.00 2018-03-03 08:17:10.910 062 15518.93 329.98 53133.08 88888.00 2018-03-03 08:17:11.410 062 15518.90 329.97 53133.13 88888.00 2018-03-03 08:17:11.910 062 15518.97 329.97 53133.12 88888.00 2018-03-03 08:17:12.410 062 15518.99 330.02 53133.11 88888.00 2018-03-03 08:17:12.910 062 15519.04 330.04 53133.10 88888.00 2018-03-03 08:17:13.410 062 15519.05 329.99 53133.09 88888.00 2018-03-03 08:17:13.910 062 15519.03 329.94 53133.06 88888.00 2018-03-03 08:17:14.410 062 15519.02 329.98 53132.95 88888.00 2018-03-03 08:17:14.910 062 15519.04 329.97 53132.96 88888.00 2018-03-03 08:17:15.410 062 15519.08 329.96 53132.98 88888.00 2018-03-03 08:17:15.910 062 15519.12 329.98 53132.97 88888.00 2018-03-03 08:17:16.410 062 15519.09 329.91 53132.99 88888.00 2018-03-03 08:17:16.910 062 15519.14 329.84 53133.04 88888.00 2018-03-03 08:17:17.410 062 15519.17 329.85 53133.07 88888.00 2018-03-03 08:17:17.910 062 15519.23 329.94 53133.07 88888.00 2018-03-03 08:17:18.410 062 15519.26 329.96 53133.01 88888.00 2018-03-03 08:17:18.910 062 15519.31 329.96 53133.04 88888.00 2018-03-03 08:17:19.410 062 15519.35 329.98 53133.06 88888.00 2018-03-03 08:17:19.910 062 15519.38 329.98 53133.04 88888.00 2018-03-03 08:17:20.410 062 15519.34 329.98 53133.03 88888.00 2018-03-03 08:17:20.910 062 15519.38 330.01 53132.95 88888.00 2018-03-03 08:17:21.410 062 15519.40 330.00 53132.99 88888.00 2018-03-03 08:17:21.910 062 15519.44 330.00 53132.96 88888.00 2018-03-03 08:17:22.410 062 15519.49 329.99 53132.98 88888.00 2018-03-03 08:17:22.910 062 15519.45 330.01 53132.99 88888.00 2018-03-03 08:17:23.410 062 15519.49 330.02 53133.03 88888.00 2018-03-03 08:17:23.910 062 15519.50 330.06 53133.03 88888.00 2018-03-03 08:17:24.410 062 15519.50 330.08 53132.98 88888.00 2018-03-03 08:17:24.910 062 15519.51 329.99 53132.99 88888.00 2018-03-03 08:17:25.410 062 15519.50 329.91 53132.96 88888.00 2018-03-03 08:17:25.910 062 15519.51 329.93 53132.93 88888.00 2018-03-03 08:17:26.410 062 15519.51 330.01 53132.93 88888.00 2018-03-03 08:17:26.910 062 15519.52 329.98 53132.91 88888.00 2018-03-03 08:17:27.410 062 15519.56 329.97 53132.95 88888.00 2018-03-03 08:17:27.910 062 15519.56 329.97 53132.95 88888.00 2018-03-03 08:17:28.410 062 15519.57 329.96 53132.97 88888.00 2018-03-03 08:17:28.910 062 15519.63 329.93 53133.04 88888.00 2018-03-03 08:17:29.410 062 15519.63 329.91 53133.02 88888.00 2018-03-03 08:17:29.910 062 15519.63 329.96 53133.03 88888.00 2018-03-03 08:17:30.410 062 15519.67 330.02 53133.07 88888.00 2018-03-03 08:17:30.910 062 15519.67 330.02 53132.99 88888.00 2018-03-03 08:17:31.410 062 15519.69 329.98 53132.97 88888.00 2018-03-03 08:17:31.910 062 15519.70 329.94 53132.92 88888.00 2018-03-03 08:17:32.410 062 15519.68 329.90 53132.88 88888.00 2018-03-03 08:17:32.910 062 15519.70 329.91 53132.92 88888.00 2018-03-03 08:17:33.410 062 15519.71 329.97 53132.92 88888.00 2018-03-03 08:17:33.910 062 15519.74 329.97 53132.84 88888.00 2018-03-03 08:17:34.410 062 15519.69 329.97 53132.88 88888.00 2018-03-03 08:17:34.910 062 15519.67 329.96 53132.90 88888.00 2018-03-03 08:17:35.410 062 15519.67 329.99 53132.95 88888.00 2018-03-03 08:17:35.910 062 15519.70 329.99 53132.94 88888.00 2018-03-03 08:17:36.410 062 15519.77 330.01 53133.05 88888.00 2018-03-03 08:17:36.910 062 15519.75 330.04 53133.08 88888.00 2018-03-03 08:17:37.410 062 15519.76 330.05 53133.01 88888.00 2018-03-03 08:17:37.910 062 15519.76 330.04 53132.96 88888.00 2018-03-03 08:17:38.410 062 15519.72 330.02 53132.95 88888.00 2018-03-03 08:17:38.910 062 15519.72 330.00 53132.93 88888.00 2018-03-03 08:17:39.410 062 15519.80 330.02 53132.93 88888.00 2018-03-03 08:17:39.910 062 15519.78 330.04 53132.88 88888.00 2018-03-03 08:17:40.410 062 15519.76 330.04 53132.93 88888.00 2018-03-03 08:17:40.910 062 15519.75 330.06 53133.02 88888.00 2018-03-03 08:17:41.410 062 15519.77 330.06 53132.98 88888.00 2018-03-03 08:17:41.910 062 15519.79 329.97 53133.01 88888.00 2018-03-03 08:17:42.410 062 15519.80 329.92 53133.04 88888.00 2018-03-03 08:17:42.910 062 15519.77 329.94 53133.06 88888.00 2018-03-03 08:17:43.410 062 15519.75 329.97 53133.02 88888.00 2018-03-03 08:17:43.910 062 15519.76 329.99 53132.99 88888.00 2018-03-03 08:17:44.410 062 15519.78 330.01 53132.92 88888.00 2018-03-03 08:17:44.910 062 15519.77 329.99 53132.91 88888.00 2018-03-03 08:17:45.410 062 15519.74 329.99 53132.93 88888.00 2018-03-03 08:17:45.910 062 15519.79 330.01 53132.99 88888.00 2018-03-03 08:17:46.410 062 15519.84 330.02 53132.91 88888.00 2018-03-03 08:17:46.910 062 15519.79 330.01 53132.88 88888.00 2018-03-03 08:17:47.410 062 15519.75 330.02 53132.95 88888.00 2018-03-03 08:17:47.910 062 15519.77 330.05 53132.96 88888.00 2018-03-03 08:17:48.410 062 15519.79 330.02 53132.97 88888.00 2018-03-03 08:17:48.910 062 15519.75 330.04 53132.96 88888.00 2018-03-03 08:17:49.410 062 15519.75 330.02 53132.94 88888.00 2018-03-03 08:17:49.910 062 15519.74 330.02 53132.92 88888.00 2018-03-03 08:17:50.410 062 15519.72 330.00 53132.95 88888.00 2018-03-03 08:17:50.910 062 15519.75 329.99 53132.95 88888.00 2018-03-03 08:17:51.410 062 15519.75 329.96 53132.90 88888.00 2018-03-03 08:17:51.910 062 15519.75 329.93 53132.89 88888.00 2018-03-03 08:17:52.410 062 15519.77 329.92 53132.86 88888.00 2018-03-03 08:17:52.910 062 15519.75 329.89 53132.88 88888.00 2018-03-03 08:17:53.410 062 15519.78 329.89 53132.83 88888.00 2018-03-03 08:17:53.910 062 15519.78 329.94 53132.81 88888.00 2018-03-03 08:17:54.410 062 15519.78 329.90 53132.91 88888.00 2018-03-03 08:17:54.910 062 15519.77 329.90 53132.87 88888.00 2018-03-03 08:17:55.410 062 15519.75 329.90 53132.83 88888.00 2018-03-03 08:17:55.910 062 15519.80 329.96 53132.82 88888.00 2018-03-03 08:17:56.410 062 15519.76 329.96 53132.78 88888.00 2018-03-03 08:17:56.910 062 15519.78 329.97 53132.77 88888.00 2018-03-03 08:17:57.410 062 15519.78 329.99 53132.73 88888.00 2018-03-03 08:17:57.910 062 15519.79 329.98 53132.70 88888.00 2018-03-03 08:17:58.410 062 15519.79 329.96 53132.71 88888.00 2018-03-03 08:17:58.910 062 15519.84 329.94 53132.75 88888.00 2018-03-03 08:17:59.410 062 15519.87 329.94 53132.75 88888.00 2018-03-03 08:17:59.910 062 15519.83 329.92 53132.75 88888.00 2018-03-03 08:18:00.410 062 15519.76 329.92 53132.74 88888.00 2018-03-03 08:18:00.910 062 15519.79 329.91 53132.75 88888.00 2018-03-03 08:18:01.410 062 15519.83 329.94 53132.67 88888.00 2018-03-03 08:18:01.910 062 15519.83 329.92 53132.65 88888.00 2018-03-03 08:18:02.410 062 15519.80 329.92 53132.58 88888.00 2018-03-03 08:18:02.910 062 15519.77 329.91 53132.64 88888.00 2018-03-03 08:18:03.410 062 15519.78 329.93 53132.66 88888.00 2018-03-03 08:18:03.910 062 15519.76 329.96 53132.64 88888.00 2018-03-03 08:18:04.410 062 15519.72 329.94 53132.66 88888.00 2018-03-03 08:18:04.910 062 15519.74 329.91 53132.68 88888.00 2018-03-03 08:18:05.410 062 15519.75 329.91 53132.73 88888.00 2018-03-03 08:18:05.910 062 15519.70 329.90 53132.74 88888.00 2018-03-03 08:18:06.410 062 15519.66 329.85 53132.70 88888.00 2018-03-03 08:18:06.910 062 15519.68 329.87 53132.68 88888.00 2018-03-03 08:18:07.410 062 15519.63 329.88 53132.70 88888.00 2018-03-03 08:18:07.910 062 15519.67 329.88 53132.64 88888.00 2018-03-03 08:18:08.410 062 15519.74 329.85 53132.61 88888.00 2018-03-03 08:18:08.910 062 15519.75 329.88 53132.59 88888.00 2018-03-03 08:18:09.410 062 15519.71 329.88 53132.58 88888.00 2018-03-03 08:18:09.910 062 15519.70 329.85 53132.55 88888.00 2018-03-03 08:18:10.411 062 15519.65 329.82 53132.64 88888.00 2018-03-03 08:18:10.911 062 15519.67 329.83 53132.63 88888.00 2018-03-03 08:18:11.411 062 15519.72 329.81 53132.66 88888.00 2018-03-03 08:18:11.911 062 15519.70 329.81 53132.63 88888.00 2018-03-03 08:18:12.411 062 15519.69 329.80 53132.62 88888.00 2018-03-03 08:18:12.911 062 15519.68 329.79 53132.62 88888.00 2018-03-03 08:18:13.411 062 15519.67 329.79 53132.62 88888.00 2018-03-03 08:18:13.911 062 15519.68 329.79 53132.56 88888.00 2018-03-03 08:18:14.411 062 15519.65 329.79 53132.48 88888.00 2018-03-03 08:18:14.911 062 15519.70 329.79 53132.49 88888.00 2018-03-03 08:18:15.411 062 15519.68 329.77 53132.46 88888.00 2018-03-03 08:18:15.911 062 15519.65 329.74 53132.45 88888.00 2018-03-03 08:18:16.411 062 15519.61 329.71 53132.44 88888.00 2018-03-03 08:18:16.911 062 15519.62 329.71 53132.40 88888.00 2018-03-03 08:18:17.411 062 15519.62 329.68 53132.40 88888.00 2018-03-03 08:18:17.911 062 15519.62 329.75 53132.42 88888.00 2018-03-03 08:18:18.411 062 15519.61 329.76 53132.42 88888.00 2018-03-03 08:18:18.911 062 15519.58 329.72 53132.40 88888.00 2018-03-03 08:18:19.411 062 15519.61 329.70 53132.43 88888.00 2018-03-03 08:18:19.911 062 15519.61 329.68 53132.43 88888.00 2018-03-03 08:18:20.411 062 15519.53 329.70 53132.38 88888.00 2018-03-03 08:18:20.911 062 15519.56 329.71 53132.38 88888.00 2018-03-03 08:18:21.411 062 15519.54 329.73 53132.40 88888.00 2018-03-03 08:18:21.911 062 15519.51 329.71 53132.35 88888.00 2018-03-03 08:18:22.411 062 15519.58 329.72 53132.37 88888.00 2018-03-03 08:18:22.911 062 15519.52 329.72 53132.41 88888.00 2018-03-03 08:18:23.411 062 15519.52 329.74 53132.43 88888.00 2018-03-03 08:18:23.911 062 15519.49 329.72 53132.42 88888.00 2018-03-03 08:18:24.411 062 15519.52 329.67 53132.37 88888.00 2018-03-03 08:18:24.911 062 15519.56 329.66 53132.37 88888.00 2018-03-03 08:18:25.411 062 15519.52 329.64 53132.36 88888.00 2018-03-03 08:18:25.911 062 15519.47 329.61 53132.28 88888.00 2018-03-03 08:18:26.411 062 15519.44 329.58 53132.18 88888.00 2018-03-03 08:18:26.911 062 15519.41 329.57 53132.20 88888.00 2018-03-03 08:18:27.411 062 15519.44 329.59 53132.31 88888.00 2018-03-03 08:18:27.911 062 15519.48 329.56 53132.30 88888.00 2018-03-03 08:18:28.411 062 15519.41 329.56 53132.26 88888.00 2018-03-03 08:18:28.911 062 15519.42 329.56 53132.17 88888.00 2018-03-03 08:18:29.411 062 15519.40 329.51 53132.22 88888.00 2018-03-03 08:18:29.911 062 15519.41 329.53 53132.27 88888.00 2018-03-03 08:18:30.411 062 15519.38 329.49 53132.26 88888.00 2018-03-03 08:18:30.911 062 15519.30 329.45 53132.23 88888.00 2018-03-03 08:18:31.411 062 15519.31 329.44 53132.16 88888.00 2018-03-03 08:18:31.911 062 15519.31 329.44 53132.08 88888.00 2018-03-03 08:18:32.411 062 15519.29 329.44 53132.05 88888.00 2018-03-03 08:18:32.911 062 15519.31 329.41 53132.04 88888.00 2018-03-03 08:18:33.411 062 15519.33 329.40 53132.04 88888.00 2018-03-03 08:18:33.911 062 15519.36 329.41 53132.09 88888.00 2018-03-03 08:18:34.411 062 15519.30 329.41 53132.14 88888.00 2018-03-03 08:18:34.911 062 15519.26 329.41 53132.16 88888.00 2018-03-03 08:18:35.411 062 15519.26 329.40 53132.14 88888.00 2018-03-03 08:18:35.911 062 15519.26 329.39 53132.14 88888.00 2018-03-03 08:18:36.411 062 15519.31 329.36 53132.20 88888.00 2018-03-03 08:18:36.911 062 15519.36 329.31 53132.17 88888.00 2018-03-03 08:18:37.411 062 15519.33 329.30 53132.10 88888.00 2018-03-03 08:18:37.911 062 15519.34 329.31 53132.02 88888.00 2018-03-03 08:18:38.411 062 15519.34 329.23 53132.01 88888.00 2018-03-03 08:18:38.911 062 15519.29 329.20 53132.01 88888.00 2018-03-03 08:18:39.411 062 15519.29 329.19 53132.02 88888.00 2018-03-03 08:18:39.911 062 15519.26 329.18 53131.93 88888.00 2018-03-03 08:18:40.411 062 15519.26 329.16 53131.95 88888.00 2018-03-03 08:18:40.911 062 15519.27 329.16 53132.00 88888.00 2018-03-03 08:18:41.411 062 15519.36 329.18 53131.93 88888.00 2018-03-03 08:18:41.911 062 15519.34 329.18 53131.93 88888.00 2018-03-03 08:18:42.411 062 15519.32 329.15 53131.92 88888.00 2018-03-03 08:18:42.911 062 15519.33 329.14 53131.90 88888.00 2018-03-03 08:18:43.411 062 15519.27 329.10 53131.85 88888.00 2018-03-03 08:18:43.911 062 15519.27 329.10 53131.76 88888.00 2018-03-03 08:18:44.411 062 15519.25 329.09 53131.67 88888.00 2018-03-03 08:18:44.911 062 15519.26 329.02 53131.69 88888.00 2018-03-03 08:18:45.411 062 15519.29 329.01 53131.74 88888.00 2018-03-03 08:18:45.911 062 15519.30 329.02 53131.71 88888.00 2018-03-03 08:18:46.411 062 15519.32 329.05 53131.70 88888.00 2018-03-03 08:18:46.911 062 15519.31 329.05 53131.71 88888.00 2018-03-03 08:18:47.411 062 15519.31 329.03 53131.75 88888.00 2018-03-03 08:18:47.911 062 15519.32 328.99 53131.73 88888.00 2018-03-03 08:18:48.411 062 15519.27 328.94 53131.69 88888.00 2018-03-03 08:18:48.911 062 15519.25 328.92 53131.68 88888.00 2018-03-03 08:18:49.411 062 15519.29 328.90 53131.69 88888.00 2018-03-03 08:18:49.911 062 15519.36 328.88 53131.65 88888.00 2018-03-03 08:18:50.411 062 15519.31 328.88 53131.64 88888.00 2018-03-03 08:18:50.911 062 15519.35 328.85 53131.61 88888.00 2018-03-03 08:18:51.411 062 15519.36 328.81 53131.60 88888.00 2018-03-03 08:18:51.911 062 15519.38 328.79 53131.63 88888.00 2018-03-03 08:18:52.411 062 15519.30 328.71 53131.65 88888.00 2018-03-03 08:18:52.911 062 15519.33 328.71 53131.65 88888.00 2018-03-03 08:18:53.411 062 15519.33 328.71 53131.64 88888.00 2018-03-03 08:18:53.911 062 15519.36 328.70 53131.68 88888.00 2018-03-03 08:18:54.411 062 15519.33 328.64 53131.65 88888.00 2018-03-03 08:18:54.911 062 15519.30 328.61 53131.58 88888.00 2018-03-03 08:18:55.411 062 15519.26 328.61 53131.58 88888.00 2018-03-03 08:18:55.911 062 15519.26 328.60 53131.58 88888.00 2018-03-03 08:18:56.411 062 15519.26 328.56 53131.56 88888.00 2018-03-03 08:18:56.911 062 15519.29 328.55 53131.54 88888.00 2018-03-03 08:18:57.411 062 15519.24 328.53 53131.53 88888.00 2018-03-03 08:18:57.911 062 15519.30 328.56 53131.46 88888.00 2018-03-03 08:18:58.411 062 15519.25 328.53 53131.43 88888.00 2018-03-03 08:18:58.911 062 15519.23 328.51 53131.44 88888.00 2018-03-03 08:18:59.411 062 15519.18 328.44 53131.47 88888.00 2018-03-03 08:18:59.911 062 15519.18 328.43 53131.47 88888.00 2018-03-03 08:19:00.411 062 15519.18 328.42 53131.45 88888.00 2018-03-03 08:19:00.911 062 15519.13 328.44 53131.48 88888.00 2018-03-03 08:19:01.411 062 15519.13 328.41 53131.43 88888.00 2018-03-03 08:19:01.911 062 15519.14 328.35 53131.38 88888.00 2018-03-03 08:19:02.411 062 15519.15 328.34 53131.37 88888.00 2018-03-03 08:19:02.911 062 15519.12 328.32 53131.35 88888.00 2018-03-03 08:19:03.411 062 15519.12 328.27 53131.42 88888.00 2018-03-03 08:19:03.911 062 15519.16 328.21 53131.42 88888.00 2018-03-03 08:19:04.411 062 15519.15 328.20 53131.42 88888.00 2018-03-03 08:19:04.911 062 15519.09 328.27 53131.45 88888.00 2018-03-03 08:19:05.411 062 15519.08 328.29 53131.44 88888.00 2018-03-03 08:19:05.911 062 15519.12 328.30 53131.41 88888.00 2018-03-03 08:19:06.411 062 15519.13 328.29 53131.44 88888.00 2018-03-03 08:19:06.911 062 15519.06 328.29 53131.49 88888.00 2018-03-03 08:19:07.411 062 15519.05 328.26 53131.43 88888.00 2018-03-03 08:19:07.911 062 15519.11 328.24 53131.37 88888.00 2018-03-03 08:19:08.411 062 15519.13 328.24 53131.38 88888.00 2018-03-03 08:19:08.911 062 15519.12 328.26 53131.36 88888.00 2018-03-03 08:19:09.411 062 15519.06 328.27 53131.34 88888.00 2018-03-03 08:19:09.911 062 15519.07 328.27 53131.37 88888.00 2018-03-03 08:19:10.411 062 15519.12 328.26 53131.40 88888.00 2018-03-03 08:19:10.911 062 15519.08 328.26 53131.42 88888.00 2018-03-03 08:19:11.411 062 15519.03 328.25 53131.42 88888.00 2018-03-03 08:19:11.911 062 15518.98 328.23 53131.42 88888.00 2018-03-03 08:19:12.411 062 15518.98 328.23 53131.46 88888.00 2018-03-03 08:19:12.911 062 15518.99 328.21 53131.44 88888.00 2018-03-03 08:19:13.411 062 15519.00 328.21 53131.41 88888.00 2018-03-03 08:19:13.911 062 15519.00 328.25 53131.40 88888.00 2018-03-03 08:19:14.411 062 15519.04 328.23 53131.42 88888.00 2018-03-03 08:19:14.911 062 15519.04 328.25 53131.37 88888.00 2018-03-03 08:19:15.411 062 15519.07 328.21 53131.36 88888.00 2018-03-03 08:19:15.911 062 15519.05 328.19 53131.37 88888.00 2018-03-03 08:19:16.411 062 15519.00 328.17 53131.38 88888.00 2018-03-03 08:19:16.911 062 15519.02 328.19 53131.38 88888.00 2018-03-03 08:19:17.411 062 15518.99 328.19 53131.41 88888.00 2018-03-03 08:19:17.911 062 15519.00 328.21 53131.37 88888.00 2018-03-03 08:19:18.411 062 15519.03 328.20 53131.41 88888.00 2018-03-03 08:19:18.911 062 15519.02 328.17 53131.41 88888.00 2018-03-03 08:19:19.411 062 15518.99 328.16 53131.40 88888.00 2018-03-03 08:19:19.911 062 15519.02 328.20 53131.34 88888.00 2018-03-03 08:19:20.411 062 15519.02 328.24 53131.31 88888.00 2018-03-03 08:19:20.911 062 15518.98 328.24 53131.27 88888.00 2018-03-03 08:19:21.411 062 15518.97 328.20 53131.30 88888.00 2018-03-03 08:19:21.911 062 15518.99 328.16 53131.33 88888.00 2018-03-03 08:19:22.411 062 15519.03 328.14 53131.35 88888.00 2018-03-03 08:19:22.911 062 15518.99 328.16 53131.33 88888.00 2018-03-03 08:19:23.411 062 15519.03 328.20 53131.28 88888.00 2018-03-03 08:19:23.911 062 15519.04 328.18 53131.25 88888.00 2018-03-03 08:19:24.411 062 15519.03 328.18 53131.21 88888.00 2018-03-03 08:19:24.911 062 15519.00 328.16 53131.23 88888.00 2018-03-03 08:19:25.411 062 15519.00 328.12 53131.20 88888.00 2018-03-03 08:19:25.911 062 15519.02 328.12 53131.13 88888.00 2018-03-03 08:19:26.411 062 15519.03 328.09 53131.19 88888.00 2018-03-03 08:19:26.911 062 15519.00 328.09 53131.22 88888.00 2018-03-03 08:19:27.411 062 15519.03 328.10 53131.24 88888.00 2018-03-03 08:19:27.911 062 15518.99 328.12 53131.23 88888.00 2018-03-03 08:19:28.411 062 15518.99 328.10 53131.17 88888.00 2018-03-03 08:19:28.911 062 15519.03 328.08 53131.14 88888.00 2018-03-03 08:19:29.411 062 15519.08 328.04 53131.17 88888.00 2018-03-03 08:19:29.911 062 15519.08 328.02 53131.17 88888.00 2018-03-03 08:19:30.411 062 15519.06 328.03 53131.16 88888.00 2018-03-03 08:19:30.911 062 15519.05 328.00 53131.16 88888.00 2018-03-03 08:19:31.411 062 15519.04 328.00 53131.15 88888.00 2018-03-03 08:19:31.911 062 15519.05 328.01 53131.09 88888.00 2018-03-03 08:19:32.411 062 15519.09 328.02 53131.01 88888.00 2018-03-03 08:19:32.911 062 15519.08 327.99 53131.02 88888.00 2018-03-03 08:19:33.411 062 15519.04 327.95 53131.01 88888.00 2018-03-03 08:19:33.911 062 15519.00 327.94 53131.02 88888.00 2018-03-03 08:19:34.411 062 15518.98 327.94 53131.04 88888.00 2018-03-03 08:19:34.911 062 15518.99 327.93 53131.07 88888.00 2018-03-03 08:19:35.411 062 15519.00 327.92 53131.05 88888.00 2018-03-03 08:19:35.911 062 15518.95 327.92 53131.04 88888.00 2018-03-03 08:19:36.411 062 15518.93 327.93 53131.00 88888.00 2018-03-03 08:19:36.911 062 15518.91 327.92 53130.93 88888.00 2018-03-03 08:19:37.411 062 15518.91 327.88 53130.86 88888.00 2018-03-03 08:19:37.911 062 15518.89 327.89 53130.87 88888.00 2018-03-03 08:19:38.411 062 15518.85 327.86 53130.82 88888.00 2018-03-03 08:19:38.911 062 15518.84 327.89 53130.72 88888.00 2018-03-03 08:19:39.411 062 15518.86 327.85 53130.74 88888.00 2018-03-03 08:19:39.911 062 15518.84 327.83 53130.73 88888.00 2018-03-03 08:19:40.411 062 15518.75 327.84 53130.74 88888.00 2018-03-03 08:19:40.911 062 15518.70 327.81 53130.77 88888.00 2018-03-03 08:19:41.411 062 15518.72 327.76 53130.75 88888.00 2018-03-03 08:19:41.911 062 15518.73 327.82 53130.74 88888.00 2018-03-03 08:19:42.411 062 15518.68 327.83 53130.75 88888.00 2018-03-03 08:19:42.911 062 15518.71 327.86 53130.72 88888.00 2018-03-03 08:19:43.411 062 15518.66 327.85 53130.65 88888.00 2018-03-03 08:19:43.911 062 15518.60 327.83 53130.60 88888.00 2018-03-03 08:19:44.411 062 15518.61 327.84 53130.55 88888.00 2018-03-03 08:19:44.911 062 15518.59 327.82 53130.53 88888.00 2018-03-03 08:19:45.411 062 15518.60 327.78 53130.56 88888.00 2018-03-03 08:19:45.911 062 15518.58 327.78 53130.53 88888.00 2018-03-03 08:19:46.411 062 15518.64 327.75 53130.54 88888.00 2018-03-03 08:19:46.911 062 15518.67 327.73 53130.55 88888.00 2018-03-03 08:19:47.411 062 15518.64 327.72 53130.53 88888.00 2018-03-03 08:19:47.911 062 15518.62 327.69 53130.59 88888.00 2018-03-03 08:19:48.411 062 15518.60 327.73 53130.54 88888.00 2018-03-03 08:19:48.911 062 15518.59 327.73 53130.46 88888.00 2018-03-03 08:19:49.411 062 15518.57 327.71 53130.40 88888.00 2018-03-03 08:19:49.911 062 15518.54 327.73 53130.40 88888.00 2018-03-03 08:19:50.411 062 15518.55 327.71 53130.33 88888.00 2018-03-03 08:19:50.911 062 15518.53 327.65 53130.27 88888.00 2018-03-03 08:19:51.411 062 15518.46 327.63 53130.26 88888.00 2018-03-03 08:19:51.911 062 15518.44 327.64 53130.32 88888.00 2018-03-03 08:19:52.411 062 15518.40 327.69 53130.34 88888.00 2018-03-03 08:19:52.911 062 15518.43 327.68 53130.32 88888.00 2018-03-03 08:19:53.411 062 15518.46 327.67 53130.34 88888.00 2018-03-03 08:19:53.911 062 15518.44 327.67 53130.35 88888.00 2018-03-03 08:19:54.411 062 15518.41 327.66 53130.30 88888.00 2018-03-03 08:19:54.911 062 15518.36 327.65 53130.27 88888.00 2018-03-03 08:19:55.411 062 15518.34 327.64 53130.17 88888.00 2018-03-03 08:19:55.911 062 15518.35 327.64 53130.05 88888.00 2018-03-03 08:19:56.411 062 15518.33 327.59 53130.11 88888.00 2018-03-03 08:19:56.911 062 15518.27 327.58 53130.12 88888.00 2018-03-03 08:19:57.411 062 15518.25 327.63 53130.10 88888.00 2018-03-03 08:19:57.911 062 15518.27 327.63 53130.10 88888.00 2018-03-03 08:19:58.411 062 15518.25 327.64 53130.08 88888.00 2018-03-03 08:19:58.911 062 15518.21 327.60 53130.06 88888.00 2018-03-03 08:19:59.411 062 15518.23 327.58 53130.03 88888.00 2018-03-03 08:19:59.911 062 15518.17 327.56 53129.96 88888.00 2018-03-03 08:20:00.411 062 15518.21 327.56 53129.94 88888.00 2018-03-03 08:20:00.911 062 15518.15 327.54 53129.89 88888.00 2018-03-03 08:20:01.411 062 15518.13 327.55 53129.84 88888.00 2018-03-03 08:20:01.911 062 15518.12 327.55 53129.83 88888.00 2018-03-03 08:20:02.411 062 15518.13 327.54 53129.84 88888.00 2018-03-03 08:20:02.911 062 15518.13 327.52 53129.82 88888.00 2018-03-03 08:20:03.411 062 15518.12 327.52 53129.79 88888.00 2018-03-03 08:20:03.911 062 15518.13 327.52 53129.73 88888.00 2018-03-03 08:20:04.411 062 15518.12 327.48 53129.83 88888.00 2018-03-03 08:20:04.911 062 15518.09 327.50 53129.82 88888.00 2018-03-03 08:20:05.411 062 15518.09 327.48 53129.75 88888.00 2018-03-03 08:20:05.911 062 15518.07 327.49 53129.72 88888.00 2018-03-03 08:20:06.411 062 15518.09 327.50 53129.68 88888.00 2018-03-03 08:20:06.911 062 15518.04 327.47 53129.64 88888.00 2018-03-03 08:20:07.411 062 15518.03 327.48 53129.59 88888.00 2018-03-03 08:20:07.911 062 15518.07 327.47 53129.55 88888.00 2018-03-03 08:20:08.411 062 15518.00 327.47 53129.55 88888.00 2018-03-03 08:20:08.911 062 15518.03 327.45 53129.53 88888.00 2018-03-03 08:20:09.411 062 15518.02 327.43 53129.48 88888.00 2018-03-03 08:20:09.911 062 15518.04 327.43 53129.50 88888.00 2018-03-03 08:20:10.411 062 15518.07 327.40 53129.51 88888.00 2018-03-03 08:20:10.911 062 15518.04 327.34 53129.50 88888.00 2018-03-03 08:20:11.411 062 15518.00 327.33 53129.49 88888.00 2018-03-03 08:20:11.911 062 15518.00 327.38 53129.47 88888.00 2018-03-03 08:20:12.411 062 15518.05 327.38 53129.46 88888.00 2018-03-03 08:20:12.911 062 15518.07 327.37 53129.38 88888.00 2018-03-03 08:20:13.411 062 15518.04 327.42 53129.29 88888.00 2018-03-03 08:20:13.911 062 15517.99 327.40 53129.27 88888.00 2018-03-03 08:20:14.411 062 15518.07 327.37 53129.26 88888.00 2018-03-03 08:20:14.911 062 15518.05 327.37 53129.22 88888.00 2018-03-03 08:20:15.411 062 15518.02 327.39 53129.21 88888.00 2018-03-03 08:20:15.911 062 15518.00 327.40 53129.20 88888.00 2018-03-03 08:20:16.411 062 15518.00 327.37 53129.14 88888.00 2018-03-03 08:20:16.911 062 15518.02 327.35 53129.15 88888.00 2018-03-03 08:20:17.411 062 15518.03 327.29 53129.18 88888.00 2018-03-03 08:20:17.911 062 15518.03 327.30 53129.16 88888.00 2018-03-03 08:20:18.411 062 15518.06 327.28 53129.14 88888.00 2018-03-03 08:20:18.911 062 15518.07 327.26 53129.06 88888.00 2018-03-03 08:20:19.411 062 15518.08 327.26 53129.01 88888.00 2018-03-03 08:20:19.911 062 15518.09 327.29 53129.02 88888.00 2018-03-03 08:20:20.411 062 15518.04 327.26 53129.05 88888.00 2018-03-03 08:20:20.911 062 15518.02 327.25 53129.05 88888.00 2018-03-03 08:20:21.411 062 15517.99 327.26 53128.98 88888.00 2018-03-03 08:20:21.911 062 15518.00 327.26 53128.92 88888.00 2018-03-03 08:20:22.411 062 15518.05 327.23 53129.02 88888.00 2018-03-03 08:20:22.911 062 15518.03 327.22 53129.03 88888.00 2018-03-03 08:20:23.411 062 15518.05 327.21 53128.96 88888.00 2018-03-03 08:20:23.911 062 15518.02 327.23 53128.92 88888.00 2018-03-03 08:20:24.411 062 15518.02 327.22 53128.92 88888.00 2018-03-03 08:20:24.911 062 15518.02 327.21 53128.91 88888.00 2018-03-03 08:20:25.411 062 15518.04 327.19 53128.83 88888.00 2018-03-03 08:20:25.911 062 15518.02 327.20 53128.73 88888.00 2018-03-03 08:20:26.411 062 15518.00 327.17 53128.75 88888.00 2018-03-03 08:20:26.911 062 15518.02 327.12 53128.75 88888.00 2018-03-03 08:20:27.411 062 15518.03 327.12 53128.76 88888.00 2018-03-03 08:20:27.911 062 15518.04 327.11 53128.73 88888.00 2018-03-03 08:20:28.411 062 15518.00 327.09 53128.76 88888.00 2018-03-03 08:20:28.911 062 15517.96 327.12 53128.76 88888.00 2018-03-03 08:20:29.411 062 15517.96 327.12 53128.74 88888.00 2018-03-03 08:20:29.911 062 15517.95 327.15 53128.70 88888.00 2018-03-03 08:20:30.411 062 15517.96 327.12 53128.66 88888.00 2018-03-03 08:20:30.911 062 15517.93 327.06 53128.60 88888.00 2018-03-03 08:20:31.411 062 15517.90 327.03 53128.59 88888.00 2018-03-03 08:20:31.911 062 15517.88 327.00 53128.55 88888.00 2018-03-03 08:20:32.411 062 15517.84 326.99 53128.54 88888.00 2018-03-03 08:20:32.911 062 15517.85 327.02 53128.60 88888.00 2018-03-03 08:20:33.411 062 15517.91 327.03 53128.62 88888.00 2018-03-03 08:20:33.911 062 15517.89 327.04 53128.69 88888.00 2018-03-03 08:20:34.411 062 15517.89 327.03 53128.62 88888.00 2018-03-03 08:20:34.911 062 15517.87 327.03 53128.57 88888.00 2018-03-03 08:20:35.411 062 15517.86 327.02 53128.55 88888.00 2018-03-03 08:20:35.911 062 15517.82 327.04 53128.55 88888.00 2018-03-03 08:20:36.411 062 15517.82 327.05 53128.57 88888.00 2018-03-03 08:20:36.911 062 15517.79 327.05 53128.54 88888.00 2018-03-03 08:20:37.411 062 15517.77 327.04 53128.50 88888.00 2018-03-03 08:20:37.911 062 15517.76 327.05 53128.52 88888.00 2018-03-03 08:20:38.411 062 15517.77 327.07 53128.48 88888.00 2018-03-03 08:20:38.911 062 15517.76 327.06 53128.51 88888.00 2018-03-03 08:20:39.411 062 15517.75 327.06 53128.55 88888.00 2018-03-03 08:20:39.911 062 15517.69 327.13 53128.57 88888.00 2018-03-03 08:20:40.411 062 15517.68 327.17 53128.57 88888.00 2018-03-03 08:20:40.911 062 15517.68 327.16 53128.61 88888.00 2018-03-03 08:20:41.411 062 15517.64 327.15 53128.60 88888.00 2018-03-03 08:20:41.911 062 15517.67 327.14 53128.55 88888.00 2018-03-03 08:20:42.411 062 15517.71 327.12 53128.58 88888.00 2018-03-03 08:20:42.911 062 15517.73 327.12 53128.53 88888.00 2018-03-03 08:20:43.411 062 15517.70 327.11 53128.51 88888.00 2018-03-03 08:20:43.911 062 15517.64 327.14 53128.44 88888.00 2018-03-03 08:20:44.411 062 15517.66 327.13 53128.42 88888.00 2018-03-03 08:20:44.911 062 15517.62 327.16 53128.40 88888.00 2018-03-03 08:20:45.411 062 15517.58 327.19 53128.46 88888.00 2018-03-03 08:20:45.911 062 15517.60 327.20 53128.49 88888.00 2018-03-03 08:20:46.411 062 15517.61 327.22 53128.53 88888.00 2018-03-03 08:20:46.911 062 15517.58 327.23 53128.55 88888.00 2018-03-03 08:20:47.411 062 15517.58 327.22 53128.52 88888.00 2018-03-03 08:20:47.911 062 15517.57 327.20 53128.46 88888.00 2018-03-03 08:20:48.411 062 15517.59 327.21 53128.46 88888.00 2018-03-03 08:20:48.911 062 15517.59 327.19 53128.50 88888.00 2018-03-03 08:20:49.411 062 15517.58 327.16 53128.39 88888.00 2018-03-03 08:20:49.911 062 15517.58 327.20 53128.38 88888.00 2018-03-03 08:20:50.411 062 15517.59 327.23 53128.44 88888.00 2018-03-03 08:20:50.911 062 15517.61 327.24 53128.46 88888.00 2018-03-03 08:20:51.411 062 15517.60 327.19 53128.45 88888.00 2018-03-03 08:20:51.911 062 15517.59 327.17 53128.50 88888.00 2018-03-03 08:20:52.411 062 15517.57 327.20 53128.45 88888.00 2018-03-03 08:20:52.911 062 15517.60 327.20 53128.49 88888.00 2018-03-03 08:20:53.411 062 15517.60 327.19 53128.50 88888.00 2018-03-03 08:20:53.911 062 15517.63 327.17 53128.52 88888.00 2018-03-03 08:20:54.411 062 15517.60 327.21 53128.47 88888.00 2018-03-03 08:20:54.911 062 15517.60 327.17 53128.43 88888.00 2018-03-03 08:20:55.411 062 15517.58 327.16 53128.43 88888.00 2018-03-03 08:20:55.911 062 15517.53 327.17 53128.42 88888.00 2018-03-03 08:20:56.411 062 15517.55 327.16 53128.37 88888.00 2018-03-03 08:20:56.911 062 15517.51 327.17 53128.34 88888.00 2018-03-03 08:20:57.411 062 15517.46 327.17 53128.39 88888.00 2018-03-03 08:20:57.911 062 15517.52 327.17 53128.45 88888.00 2018-03-03 08:20:58.411 062 15517.53 327.21 53128.47 88888.00 2018-03-03 08:20:58.911 062 15517.49 327.20 53128.48 88888.00 2018-03-03 08:20:59.411 062 15517.45 327.17 53128.51 88888.00 2018-03-03 08:20:59.911 062 15517.46 327.16 53128.49 88888.00 2018-03-03 08:21:00.411 062 15517.49 327.15 53128.51 88888.00 2018-03-03 08:21:00.911 062 15517.52 327.15 53128.47 88888.00 2018-03-03 08:21:01.411 062 15517.57 327.15 53128.43 88888.00 2018-03-03 08:21:01.911 062 15517.53 327.14 53128.46 88888.00 2018-03-03 08:21:02.411 062 15517.50 327.12 53128.50 88888.00 2018-03-03 08:21:02.911 062 15517.44 327.11 53128.46 88888.00 2018-03-03 08:21:03.411 062 15517.39 327.09 53128.46 88888.00 2018-03-03 08:21:03.911 062 15517.43 327.08 53128.48 88888.00 2018-03-03 08:21:04.411 062 15517.46 327.05 53128.53 88888.00 2018-03-03 08:21:04.911 062 15517.43 327.07 53128.53 88888.00 2018-03-03 08:21:05.411 062 15517.43 327.08 53128.55 88888.00 2018-03-03 08:21:05.911 062 15517.41 327.09 53128.63 88888.00 2018-03-03 08:21:06.411 062 15517.33 327.07 53128.63 88888.00 2018-03-03 08:21:06.911 062 15517.34 327.11 53128.55 88888.00 2018-03-03 08:21:07.411 062 15517.32 327.14 53128.51 88888.00 2018-03-03 08:21:07.911 062 15517.27 327.14 53128.47 88888.00 2018-03-03 08:21:08.411 062 15517.28 327.16 53128.50 88888.00 2018-03-03 08:21:08.911 062 15517.27 327.21 53128.51 88888.00 2018-03-03 08:21:09.411 062 15517.26 327.21 53128.53 88888.00 2018-03-03 08:21:09.911 062 15517.27 327.17 53128.58 88888.00 2018-03-03 08:21:10.411 062 15517.26 327.21 53128.60 88888.00 2018-03-03 08:21:10.911 062 15517.19 327.23 53128.64 88888.00 2018-03-03 08:21:11.411 062 15517.19 327.24 53128.63 88888.00 2018-03-03 08:21:11.911 062 15517.17 327.30 53128.53 88888.00 2018-03-03 08:21:12.411 062 15517.17 327.31 53128.52 88888.00 2018-03-03 08:21:12.911 062 15517.15 327.30 53128.51 88888.00 2018-03-03 08:21:13.411 062 15517.13 327.29 53128.47 88888.00 2018-03-03 08:21:13.911 062 15517.14 327.32 53128.50 88888.00 2018-03-03 08:21:14.411 062 15517.09 327.34 53128.52 88888.00 2018-03-03 08:21:14.911 062 15517.09 327.34 53128.55 88888.00 2018-03-03 08:21:15.411 062 15517.08 327.32 53128.54 88888.00 2018-03-03 08:21:15.911 062 15517.14 327.25 53128.58 88888.00 2018-03-03 08:21:16.411 062 15517.10 327.19 53128.61 88888.00 2018-03-03 08:21:16.911 062 15517.04 327.21 53128.62 88888.00 2018-03-03 08:21:17.411 062 15517.05 327.26 53128.62 88888.00 2018-03-03 08:21:17.911 062 15517.08 327.31 53128.54 88888.00 2018-03-03 08:21:18.411 062 15517.06 327.35 53128.55 88888.00 2018-03-03 08:21:18.911 062 15517.01 327.37 53128.55 88888.00 2018-03-03 08:21:19.411 062 15516.98 327.33 53128.46 88888.00 2018-03-03 08:21:19.911 062 15517.00 327.32 53128.40 88888.00 2018-03-03 08:21:20.411 062 15517.00 327.35 53128.39 88888.00 2018-03-03 08:21:20.911 062 15516.96 327.39 53128.47 88888.00 2018-03-03 08:21:21.411 062 15516.92 327.37 53128.53 88888.00 2018-03-03 08:21:21.911 062 15516.95 327.34 53128.59 88888.00 2018-03-03 08:21:22.411 062 15516.95 327.37 53128.65 88888.00 2018-03-03 08:21:22.911 062 15516.92 327.40 53128.63 88888.00 2018-03-03 08:21:23.411 062 15516.90 327.39 53128.63 88888.00 2018-03-03 08:21:23.911 062 15516.90 327.38 53128.59 88888.00 2018-03-03 08:21:24.411 062 15516.88 327.41 53128.55 88888.00 2018-03-03 08:21:24.911 062 15516.91 327.43 53128.58 88888.00 2018-03-03 08:21:25.411 062 15516.95 327.43 53128.45 88888.00 2018-03-03 08:21:25.911 062 15516.96 327.45 53128.37 88888.00 2018-03-03 08:21:26.411 062 15516.91 327.47 53128.39 88888.00 2018-03-03 08:21:26.911 062 15516.83 327.49 53128.44 88888.00 2018-03-03 08:21:27.411 062 15516.87 327.51 53128.45 88888.00 2018-03-03 08:21:27.911 062 15516.88 327.51 53128.51 88888.00 2018-03-03 08:21:28.411 062 15516.88 327.56 53128.53 88888.00 2018-03-03 08:21:28.911 062 15516.87 327.62 53128.58 88888.00 2018-03-03 08:21:29.411 062 15516.81 327.57 53128.49 88888.00 2018-03-03 08:21:29.911 062 15516.72 327.55 53128.47 88888.00 2018-03-03 08:21:30.411 062 15516.71 327.56 53128.47 88888.00 2018-03-03 08:21:30.911 062 15516.70 327.57 53128.40 88888.00 2018-03-03 08:21:31.411 062 15516.69 327.54 53128.29 88888.00 2018-03-03 08:21:31.911 062 15516.63 327.57 53128.23 88888.00 2018-03-03 08:21:32.411 062 15516.63 327.57 53128.25 88888.00 2018-03-03 08:21:32.911 062 15516.58 327.58 53128.27 88888.00 2018-03-03 08:21:33.411 062 15516.56 327.57 53128.28 88888.00 2018-03-03 08:21:33.911 062 15516.52 327.57 53128.26 88888.00 2018-03-03 08:21:34.411 062 15516.52 327.58 53128.30 88888.00 2018-03-03 08:21:34.911 062 15516.55 327.59 53128.31 88888.00 2018-03-03 08:21:35.411 062 15516.51 327.57 53128.28 88888.00 2018-03-03 08:21:35.911 062 15516.51 327.60 53128.28 88888.00 2018-03-03 08:21:36.411 062 15516.46 327.58 53128.28 88888.00 2018-03-03 08:21:36.911 062 15516.43 327.56 53128.21 88888.00 2018-03-03 08:21:37.411 062 15516.43 327.52 53128.22 88888.00 2018-03-03 08:21:37.911 062 15516.40 327.52 53128.18 88888.00 2018-03-03 08:21:38.411 062 15516.38 327.51 53128.12 88888.00 2018-03-03 08:21:38.911 062 15516.35 327.54 53128.07 88888.00 2018-03-03 08:21:39.411 062 15516.36 327.55 53128.12 88888.00 2018-03-03 08:21:39.911 062 15516.35 327.59 53128.14 88888.00 2018-03-03 08:21:40.411 062 15516.31 327.58 53128.14 88888.00 2018-03-03 08:21:40.911 062 15516.33 327.59 53128.13 88888.00 2018-03-03 08:21:41.411 062 15516.31 327.64 53128.17 88888.00 2018-03-03 08:21:41.911 062 15516.29 327.62 53128.11 88888.00 2018-03-03 08:21:42.411 062 15516.25 327.60 53128.11 88888.00 2018-03-03 08:21:42.911 062 15516.23 327.56 53128.06 88888.00 2018-03-03 08:21:43.411 062 15516.16 327.54 53128.04 88888.00 2018-03-03 08:21:43.911 062 15516.13 327.57 53127.99 88888.00 2018-03-03 08:21:44.411 062 15516.09 327.58 53127.95 88888.00 2018-03-03 08:21:44.911 062 15516.08 327.59 53127.91 88888.00 2018-03-03 08:21:45.411 062 15516.06 327.51 53127.85 88888.00 2018-03-03 08:21:45.911 062 15515.99 327.49 53127.80 88888.00 2018-03-03 08:21:46.411 062 15515.98 327.48 53127.84 88888.00 2018-03-03 08:21:46.911 062 15516.00 327.43 53127.83 88888.00 2018-03-03 08:21:47.411 062 15516.05 327.43 53127.81 88888.00 2018-03-03 08:21:47.911 062 15516.07 327.43 53127.79 88888.00 2018-03-03 08:21:48.411 062 15516.05 327.43 53127.77 88888.00 2018-03-03 08:21:48.911 062 15516.01 327.40 53127.71 88888.00 2018-03-03 08:21:49.411 062 15515.95 327.38 53127.64 88888.00 2018-03-03 08:21:49.911 062 15515.97 327.34 53127.59 88888.00 2018-03-03 08:21:50.411 062 15515.99 327.34 53127.62 88888.00 2018-03-03 08:21:50.911 062 15515.96 327.34 53127.59 88888.00 2018-03-03 08:21:51.411 062 15515.96 327.33 53127.54 88888.00 2018-03-03 08:21:51.911 062 15516.00 327.33 53127.58 88888.00 2018-03-03 08:21:52.411 062 15516.04 327.33 53127.52 88888.00 2018-03-03 08:21:52.911 062 15516.05 327.31 53127.52 88888.00 2018-03-03 08:21:53.411 062 15516.04 327.31 53127.55 88888.00 2018-03-03 08:21:53.911 062 15515.98 327.26 53127.50 88888.00 2018-03-03 08:21:54.411 062 15515.97 327.26 53127.44 88888.00 2018-03-03 08:21:54.911 062 15515.95 327.22 53127.42 88888.00 2018-03-03 08:21:55.411 062 15515.90 327.21 53127.34 88888.00 2018-03-03 08:21:55.911 062 15515.93 327.20 53127.31 88888.00 2018-03-03 08:21:56.411 062 15515.93 327.17 53127.20 88888.00 2018-03-03 08:21:56.911 062 15515.90 327.16 53127.19 88888.00 2018-03-03 08:21:57.411 062 15515.86 327.16 53127.19 88888.00 2018-03-03 08:21:57.911 062 15515.83 327.16 53127.12 88888.00 2018-03-03 08:21:58.411 062 15515.80 327.16 53127.13 88888.00 2018-03-03 08:21:58.911 062 15515.80 327.11 53127.13 88888.00 2018-03-03 08:21:59.411 062 15515.83 327.11 53127.17 88888.00 2018-03-03 08:21:59.911 062 15515.86 327.12 53127.16 88888.00 2018-03-03 08:22:00.411 062 15515.86 327.13 53127.08 88888.00 2018-03-03 08:22:00.911 062 15515.85 327.16 53126.97 88888.00 2018-03-03 08:22:01.411 062 15515.81 327.16 53126.90 88888.00 2018-03-03 08:22:01.911 062 15515.81 327.11 53126.89 88888.00 2018-03-03 08:22:02.411 062 15515.86 327.09 53126.88 88888.00 2018-03-03 08:22:02.911 062 15515.86 327.08 53126.87 88888.00 2018-03-03 08:22:03.411 062 15515.87 327.09 53126.82 88888.00 2018-03-03 08:22:03.911 062 15515.90 327.09 53126.86 88888.00 2018-03-03 08:22:04.411 062 15515.87 327.08 53126.83 88888.00 2018-03-03 08:22:04.911 062 15515.90 327.07 53126.81 88888.00 2018-03-03 08:22:05.411 062 15515.85 327.03 53126.79 88888.00 2018-03-03 08:22:05.911 062 15515.78 327.02 53126.77 88888.00 2018-03-03 08:22:06.411 062 15515.81 327.00 53126.67 88888.00 2018-03-03 08:22:06.911 062 15515.80 326.99 53126.64 88888.00 2018-03-03 08:22:07.411 062 15515.81 326.99 53126.64 88888.00 2018-03-03 08:22:07.911 062 15515.78 327.02 53126.63 88888.00 2018-03-03 08:22:08.411 062 15515.79 326.99 53126.64 88888.00 2018-03-03 08:22:08.911 062 15515.80 326.97 53126.60 88888.00 2018-03-03 08:22:09.411 062 15515.83 326.99 53126.57 88888.00 2018-03-03 08:22:09.911 062 15515.82 327.04 53126.53 88888.00 2018-03-03 08:22:10.411 062 15515.81 327.05 53126.52 88888.00 2018-03-03 08:22:10.911 062 15515.80 327.06 53126.56 88888.00 2018-03-03 08:22:11.411 062 15515.74 327.00 53126.54 88888.00 2018-03-03 08:22:11.911 062 15515.77 326.99 53126.50 88888.00 2018-03-03 08:22:12.411 062 15515.77 327.04 53126.48 88888.00 2018-03-03 08:22:12.911 062 15515.70 327.03 53126.50 88888.00 2018-03-03 08:22:13.411 062 15515.69 326.97 53126.43 88888.00 2018-03-03 08:22:13.911 062 15515.68 326.99 53126.39 88888.00 2018-03-03 08:22:14.411 062 15515.69 326.99 53126.39 88888.00 2018-03-03 08:22:14.911 062 15515.69 326.99 53126.36 88888.00 2018-03-03 08:22:15.411 062 15515.67 327.00 53126.36 88888.00 2018-03-03 08:22:15.911 062 15515.63 326.99 53126.44 88888.00 2018-03-03 08:22:16.411 062 15515.62 326.94 53126.45 88888.00 2018-03-03 08:22:16.911 062 15515.56 326.93 53126.38 88888.00 2018-03-03 08:22:17.411 062 15515.52 326.94 53126.33 88888.00 2018-03-03 08:22:17.911 062 15515.56 326.95 53126.30 88888.00 2018-03-03 08:22:18.411 062 15515.59 326.94 53126.28 88888.00 2018-03-03 08:22:18.911 062 15515.54 326.93 53126.23 88888.00 2018-03-03 08:22:19.411 062 15515.58 326.95 53126.12 88888.00 2018-03-03 08:22:19.911 062 15515.53 327.02 53126.13 88888.00 2018-03-03 08:22:20.411 062 15515.52 326.99 53126.11 88888.00 2018-03-03 08:22:20.911 062 15515.53 326.95 53126.08 88888.00 2018-03-03 08:22:21.411 062 15515.47 326.87 53126.10 88888.00 2018-03-03 08:22:21.911 062 15515.43 326.88 53126.07 88888.00 2018-03-03 08:22:22.411 062 15515.49 326.89 53126.06 88888.00 2018-03-03 08:22:22.911 062 15515.46 326.91 53126.09 88888.00 2018-03-03 08:22:23.411 062 15515.46 326.89 53126.11 88888.00 2018-03-03 08:22:23.911 062 15515.43 326.82 53126.05 88888.00 2018-03-03 08:22:24.411 062 15515.40 326.81 53126.03 88888.00 2018-03-03 08:22:24.911 062 15515.38 326.81 53126.01 88888.00 2018-03-03 08:22:25.411 062 15515.37 326.83 53125.97 88888.00 2018-03-03 08:22:25.911 062 15515.41 326.81 53125.97 88888.00 2018-03-03 08:22:26.411 062 15515.40 326.74 53125.97 88888.00 2018-03-03 08:22:26.911 062 15515.32 326.72 53126.01 88888.00 2018-03-03 08:22:27.411 062 15515.33 326.70 53125.98 88888.00 2018-03-03 08:22:27.911 062 15515.28 326.69 53125.97 88888.00 2018-03-03 08:22:28.411 062 15515.28 326.71 53126.01 88888.00 2018-03-03 08:22:28.911 062 15515.27 326.71 53126.00 88888.00 2018-03-03 08:22:29.411 062 15515.28 326.69 53125.95 88888.00 2018-03-03 08:22:29.911 062 15515.26 326.64 53125.91 88888.00 2018-03-03 08:22:30.411 062 15515.31 326.62 53125.87 88888.00 2018-03-03 08:22:30.911 062 15515.32 326.59 53125.81 88888.00 2018-03-03 08:22:31.411 062 15515.29 326.55 53125.80 88888.00 2018-03-03 08:22:31.911 062 15515.32 326.54 53125.78 88888.00 2018-03-03 08:22:32.411 062 15515.29 326.55 53125.80 88888.00 2018-03-03 08:22:32.911 062 15515.26 326.56 53125.82 88888.00 2018-03-03 08:22:33.411 062 15515.31 326.56 53125.80 88888.00 2018-03-03 08:22:33.911 062 15515.33 326.54 53125.83 88888.00 2018-03-03 08:22:34.411 062 15515.35 326.53 53125.79 88888.00 2018-03-03 08:22:34.911 062 15515.35 326.51 53125.75 88888.00 2018-03-03 08:22:35.411 062 15515.33 326.48 53125.70 88888.00 2018-03-03 08:22:35.911 062 15515.29 326.50 53125.69 88888.00 2018-03-03 08:22:36.411 062 15515.28 326.45 53125.65 88888.00 2018-03-03 08:22:36.911 062 15515.27 326.45 53125.62 88888.00 2018-03-03 08:22:37.411 062 15515.31 326.46 53125.61 88888.00 2018-03-03 08:22:37.911 062 15515.29 326.46 53125.61 88888.00 2018-03-03 08:22:38.411 062 15515.24 326.50 53125.58 88888.00 2018-03-03 08:22:38.911 062 15515.24 326.48 53125.52 88888.00 2018-03-03 08:22:39.411 062 15515.26 326.47 53125.48 88888.00 2018-03-03 08:22:39.911 062 15515.25 326.42 53125.49 88888.00 2018-03-03 08:22:40.412 062 15515.23 326.42 53125.52 88888.00 2018-03-03 08:22:40.912 062 15515.24 326.46 53125.46 88888.00 2018-03-03 08:22:41.412 062 15515.25 326.47 53125.40 88888.00 2018-03-03 08:22:41.912 062 15515.26 326.47 53125.39 88888.00 2018-03-03 08:22:42.412 062 15515.34 326.46 53125.44 88888.00 2018-03-03 08:22:42.912 062 15515.35 326.44 53125.44 88888.00 2018-03-03 08:22:43.412 062 15515.35 326.45 53125.37 88888.00 2018-03-03 08:22:43.912 062 15515.34 326.47 53125.38 88888.00 2018-03-03 08:22:44.412 062 15515.38 326.47 53125.43 88888.00 2018-03-03 08:22:44.912 062 15515.40 326.46 53125.47 88888.00 2018-03-03 08:22:45.412 062 15515.42 326.43 53125.44 88888.00 2018-03-03 08:22:45.912 062 15515.38 326.41 53125.44 88888.00 2018-03-03 08:22:46.412 062 15515.42 326.43 53125.46 88888.00 2018-03-03 08:22:46.912 062 15515.42 326.44 53125.52 88888.00 2018-03-03 08:22:47.412 062 15515.44 326.45 53125.58 88888.00 2018-03-03 08:22:47.912 062 15515.49 326.46 53125.55 88888.00 2018-03-03 08:22:48.412 062 15515.46 326.47 53125.52 88888.00 2018-03-03 08:22:48.912 062 15515.44 326.50 53125.47 88888.00 2018-03-03 08:22:49.412 062 15515.44 326.46 53125.44 88888.00 2018-03-03 08:22:49.912 062 15515.49 326.44 53125.44 88888.00 2018-03-03 08:22:50.412 062 15515.45 326.45 53125.45 88888.00 2018-03-03 08:22:50.912 062 15515.42 326.46 53125.49 88888.00 2018-03-03 08:22:51.412 062 15515.40 326.45 53125.50 88888.00 2018-03-03 08:22:51.912 062 15515.38 326.45 53125.49 88888.00 2018-03-03 08:22:52.412 062 15515.38 326.44 53125.52 88888.00 2018-03-03 08:22:52.912 062 15515.42 326.45 53125.50 88888.00 2018-03-03 08:22:53.412 062 15515.43 326.44 53125.52 88888.00 2018-03-03 08:22:53.912 062 15515.40 326.44 53125.47 88888.00 2018-03-03 08:22:54.412 062 15515.43 326.48 53125.51 88888.00 2018-03-03 08:22:54.912 062 15515.38 326.54 53125.50 88888.00 2018-03-03 08:22:55.412 062 15515.40 326.54 53125.49 88888.00 2018-03-03 08:22:55.912 062 15515.36 326.51 53125.44 88888.00 2018-03-03 08:22:56.412 062 15515.31 326.46 53125.41 88888.00 2018-03-03 08:22:56.912 062 15515.36 326.46 53125.42 88888.00 2018-03-03 08:22:57.412 062 15515.40 326.50 53125.48 88888.00 2018-03-03 08:22:57.912 062 15515.34 326.59 53125.55 88888.00 2018-03-03 08:22:58.412 062 15515.36 326.59 53125.55 88888.00 2018-03-03 08:22:58.912 062 15515.31 326.50 53125.57 88888.00 2018-03-03 08:22:59.412 062 15515.32 326.52 53125.56 88888.00 2018-03-03 08:22:59.912 062 15515.33 326.54 53125.57 88888.00 2018-03-03 08:23:00.412 062 15515.37 326.56 53125.56 88888.00 2018-03-03 08:23:00.912 062 15515.36 326.63 53125.49 88888.00 2018-03-03 08:23:01.412 062 15515.37 326.67 53125.45 88888.00 2018-03-03 08:23:01.912 062 15515.35 326.68 53125.49 88888.00 2018-03-03 08:23:02.412 062 15515.38 326.72 53125.47 88888.00 2018-03-03 08:23:02.912 062 15515.43 326.72 53125.50 88888.00 2018-03-03 08:23:03.412 062 15515.41 326.72 53125.51 88888.00 2018-03-03 08:23:03.912 062 15515.41 326.73 53125.45 88888.00 2018-03-03 08:23:04.412 062 15515.33 326.74 53125.46 88888.00 2018-03-03 08:23:04.912 062 15515.32 326.74 53125.48 88888.00 2018-03-03 08:23:05.412 062 15515.35 326.76 53125.44 88888.00 2018-03-03 08:23:05.912 062 15515.32 326.79 53125.43 88888.00 2018-03-03 08:23:06.412 062 15515.35 326.79 53125.46 88888.00 2018-03-03 08:23:06.912 062 15515.37 326.81 53125.46 88888.00 2018-03-03 08:23:07.412 062 15515.38 326.82 53125.42 88888.00 2018-03-03 08:23:07.912 062 15515.41 326.83 53125.39 88888.00 2018-03-03 08:23:08.412 062 15515.43 326.85 53125.42 88888.00 2018-03-03 08:23:08.912 062 15515.42 326.86 53125.41 88888.00 2018-03-03 08:23:09.412 062 15515.37 326.88 53125.40 88888.00 2018-03-03 08:23:09.912 062 15515.36 326.90 53125.41 88888.00 2018-03-03 08:23:10.412 062 15515.36 326.87 53125.46 88888.00 2018-03-03 08:23:10.912 062 15515.35 326.86 53125.46 88888.00 2018-03-03 08:23:11.412 062 15515.34 326.86 53125.50 88888.00 2018-03-03 08:23:11.912 062 15515.33 326.88 53125.56 88888.00 2018-03-03 08:23:12.412 062 15515.35 326.90 53125.50 88888.00 2018-03-03 08:23:12.912 062 15515.37 326.88 53125.44 88888.00 2018-03-03 08:23:13.412 062 15515.38 326.87 53125.40 88888.00 2018-03-03 08:23:13.912 062 15515.40 326.88 53125.41 88888.00 2018-03-03 08:23:14.412 062 15515.38 326.87 53125.41 88888.00 2018-03-03 08:23:14.912 062 15515.35 326.87 53125.35 88888.00 2018-03-03 08:23:15.412 062 15515.41 326.87 53125.38 88888.00 2018-03-03 08:23:15.912 062 15515.36 326.87 53125.38 88888.00 2018-03-03 08:23:16.412 062 15515.34 326.93 53125.40 88888.00 2018-03-03 08:23:16.912 062 15515.35 326.97 53125.40 88888.00 2018-03-03 08:23:17.412 062 15515.35 326.99 53125.45 88888.00 2018-03-03 08:23:17.912 062 15515.41 326.95 53125.43 88888.00 2018-03-03 08:23:18.412 062 15515.43 326.96 53125.36 88888.00 2018-03-03 08:23:18.912 062 15515.42 326.97 53125.26 88888.00 2018-03-03 08:23:19.412 062 15515.43 326.97 53125.23 88888.00 2018-03-03 08:23:19.912 062 15515.38 326.98 53125.26 88888.00 2018-03-03 08:23:20.412 062 15515.34 326.95 53125.27 88888.00 2018-03-03 08:23:20.912 062 15515.32 326.96 53125.23 88888.00 2018-03-03 08:23:21.412 062 15515.35 326.97 53125.24 88888.00 2018-03-03 08:23:21.912 062 15515.36 326.99 53125.20 88888.00 2018-03-03 08:23:22.412 062 15515.38 326.99 53125.19 88888.00 2018-03-03 08:23:22.912 062 15515.40 326.98 53125.22 88888.00 2018-03-03 08:23:23.412 062 15515.42 326.95 53125.25 88888.00 2018-03-03 08:23:23.912 062 15515.42 326.96 53125.23 88888.00 2018-03-03 08:23:24.412 062 15515.40 326.97 53125.15 88888.00 2018-03-03 08:23:24.912 062 15515.45 326.99 53125.08 88888.00 2018-03-03 08:23:25.412 062 15515.47 326.99 53125.09 88888.00 2018-03-03 08:23:25.912 062 15515.47 326.94 53125.09 88888.00 2018-03-03 08:23:26.412 062 15515.50 326.88 53125.10 88888.00 2018-03-03 08:23:26.912 062 15515.54 326.90 53125.10 88888.00 2018-03-03 08:23:27.412 062 15515.61 326.94 53125.08 88888.00 2018-03-03 08:23:27.912 062 15515.62 326.97 53125.09 88888.00 2018-03-03 08:23:28.412 062 15515.62 326.97 53125.10 88888.00 2018-03-03 08:23:28.912 062 15515.58 326.96 53125.04 88888.00 2018-03-03 08:23:29.412 062 15515.61 326.96 53125.02 88888.00 2018-03-03 08:23:29.912 062 15515.62 326.93 53125.00 88888.00 2018-03-03 08:23:30.412 062 15515.61 326.90 53124.92 88888.00 2018-03-03 08:23:30.912 062 15515.67 326.87 53124.85 88888.00 2018-03-03 08:23:31.412 062 15515.76 326.88 53124.81 88888.00 2018-03-03 08:23:31.912 062 15515.77 326.88 53124.80 88888.00 2018-03-03 08:23:32.412 062 15515.79 326.85 53124.84 88888.00 2018-03-03 08:23:32.912 062 15515.81 326.79 53124.90 88888.00 2018-03-03 08:23:33.412 062 15515.86 326.78 53124.85 88888.00 2018-03-03 08:23:33.912 062 15515.83 326.82 53124.89 88888.00 2018-03-03 08:23:34.412 062 15515.92 326.82 53124.87 88888.00 2018-03-03 08:23:34.912 062 15515.95 326.82 53124.86 88888.00 2018-03-03 08:23:35.412 062 15515.95 326.82 53124.80 88888.00 2018-03-03 08:23:35.912 062 15515.89 326.81 53124.80 88888.00 2018-03-03 08:23:36.412 062 15515.88 326.78 53124.77 88888.00 2018-03-03 08:23:36.912 062 15515.91 326.74 53124.72 88888.00 2018-03-03 08:23:37.412 062 15516.00 326.77 53124.77 88888.00 2018-03-03 08:23:37.912 062 15516.00 326.78 53124.75 88888.00 2018-03-03 08:23:38.412 062 15516.01 326.78 53124.76 88888.00 2018-03-03 08:23:38.912 062 15516.06 326.78 53124.74 88888.00 2018-03-03 08:23:39.412 062 15516.04 326.80 53124.80 88888.00 2018-03-03 08:23:39.912 062 15516.02 326.78 53124.82 88888.00 2018-03-03 08:23:40.412 062 15516.00 326.73 53124.78 88888.00 2018-03-03 08:23:40.912 062 15515.97 326.72 53124.79 88888.00 2018-03-03 08:23:41.412 062 15515.96 326.73 53124.76 88888.00 2018-03-03 08:23:41.912 062 15516.01 326.71 53124.76 88888.00 2018-03-03 08:23:42.412 062 15515.95 326.64 53124.71 88888.00 2018-03-03 08:23:42.912 062 15515.92 326.63 53124.69 88888.00 2018-03-03 08:23:43.412 062 15515.92 326.67 53124.63 88888.00 2018-03-03 08:23:43.912 062 15515.93 326.72 53124.62 88888.00 2018-03-03 08:23:44.412 062 15515.96 326.69 53124.67 88888.00 2018-03-03 08:23:44.912 062 15515.97 326.65 53124.67 88888.00 2018-03-03 08:23:45.412 062 15515.91 326.62 53124.68 88888.00 2018-03-03 08:23:45.912 062 15515.86 326.61 53124.77 88888.00 2018-03-03 08:23:46.412 062 15515.87 326.60 53124.77 88888.00 2018-03-03 08:23:46.912 062 15515.83 326.61 53124.81 88888.00 2018-03-03 08:23:47.412 062 15515.80 326.56 53124.74 88888.00 2018-03-03 08:23:47.912 062 15515.77 326.56 53124.70 88888.00 2018-03-03 08:23:48.412 062 15515.73 326.59 53124.66 88888.00 2018-03-03 08:23:48.912 062 15515.67 326.61 53124.63 88888.00 2018-03-03 08:23:49.412 062 15515.68 326.64 53124.62 88888.00 2018-03-03 08:23:49.912 062 15515.67 326.62 53124.62 88888.00 2018-03-03 08:23:50.412 062 15515.63 326.62 53124.60 88888.00 2018-03-03 08:23:50.912 062 15515.65 326.67 53124.61 88888.00 2018-03-03 08:23:51.412 062 15515.55 326.63 53124.65 88888.00 2018-03-03 08:23:51.912 062 15515.54 326.64 53124.69 88888.00 2018-03-03 08:23:52.412 062 15515.51 326.68 53124.75 88888.00 2018-03-03 08:23:52.912 062 15515.49 326.70 53124.69 88888.00 2018-03-03 08:23:53.412 062 15515.49 326.68 53124.61 88888.00 2018-03-03 08:23:53.912 062 15515.52 326.68 53124.62 88888.00 2018-03-03 08:23:54.412 062 15515.46 326.68 53124.63 88888.00 2018-03-03 08:23:54.912 062 15515.41 326.63 53124.60 88888.00 2018-03-03 08:23:55.412 062 15515.44 326.64 53124.58 88888.00 2018-03-03 08:23:55.912 062 15515.45 326.64 53124.58 88888.00 2018-03-03 08:23:56.412 062 15515.42 326.67 53124.56 88888.00 2018-03-03 08:23:56.912 062 15515.38 326.67 53124.56 88888.00 2018-03-03 08:23:57.412 062 15515.38 326.68 53124.57 88888.00 2018-03-03 08:23:57.912 062 15515.38 326.65 53124.56 88888.00 2018-03-03 08:23:58.412 062 15515.37 326.65 53124.57 88888.00 2018-03-03 08:23:58.912 062 15515.41 326.63 53124.56 88888.00 2018-03-03 08:23:59.412 062 15515.38 326.61 53124.55 88888.00 2018-03-03 08:23:59.912 062 15515.35 326.64 53124.58 88888.00 2018-03-03 08:24:00.412 062 15515.40 326.67 53124.49 88888.00 2018-03-03 08:24:00.912 062 15515.41 326.67 53124.46 88888.00 2018-03-03 08:24:01.412 062 15515.41 326.63 53124.44 88888.00 2018-03-03 08:24:01.912 062 15515.45 326.59 53124.43 88888.00 2018-03-03 08:24:02.412 062 15515.46 326.60 53124.46 88888.00 2018-03-03 08:24:02.912 062 15515.47 326.62 53124.48 88888.00 2018-03-03 08:24:03.412 062 15515.49 326.63 53124.48 88888.00 2018-03-03 08:24:03.912 062 15515.49 326.63 53124.48 88888.00 2018-03-03 08:24:04.412 062 15515.49 326.63 53124.48 88888.00 2018-03-03 08:24:04.912 062 15515.49 326.63 53124.50 88888.00 2018-03-03 08:24:05.412 062 15515.51 326.63 53124.46 88888.00 2018-03-03 08:24:05.912 062 15515.53 326.61 53124.46 88888.00 2018-03-03 08:24:06.412 062 15515.58 326.60 53124.47 88888.00 2018-03-03 08:24:06.912 062 15515.62 326.63 53124.46 88888.00 2018-03-03 08:24:07.412 062 15515.62 326.64 53124.39 88888.00 2018-03-03 08:24:07.912 062 15515.64 326.63 53124.35 88888.00 2018-03-03 08:24:08.412 062 15515.65 326.61 53124.41 88888.00 2018-03-03 08:24:08.912 062 15515.62 326.56 53124.41 88888.00 2018-03-03 08:24:09.412 062 15515.65 326.52 53124.39 88888.00 2018-03-03 08:24:09.912 062 15515.73 326.53 53124.40 88888.00 2018-03-03 08:24:10.412 062 15515.71 326.52 53124.41 88888.00 2018-03-03 08:24:10.912 062 15515.71 326.47 53124.38 88888.00 2018-03-03 08:24:11.412 062 15515.71 326.44 53124.36 88888.00 2018-03-03 08:24:11.912 062 15515.76 326.45 53124.38 88888.00 2018-03-03 08:24:12.412 062 15515.78 326.43 53124.39 88888.00 2018-03-03 08:24:12.912 062 15515.79 326.44 53124.29 88888.00 2018-03-03 08:24:13.412 062 15515.78 326.45 53124.31 88888.00 2018-03-03 08:24:13.912 062 15515.79 326.44 53124.30 88888.00 2018-03-03 08:24:14.412 062 15515.80 326.45 53124.28 88888.00 2018-03-03 08:24:14.912 062 15515.82 326.42 53124.28 88888.00 2018-03-03 08:24:15.412 062 15515.85 326.42 53124.39 88888.00 2018-03-03 08:24:15.912 062 15515.88 326.37 53124.37 88888.00 2018-03-03 08:24:16.412 062 15515.93 326.33 53124.40 88888.00 2018-03-03 08:24:16.912 062 15515.96 326.34 53124.40 88888.00 2018-03-03 08:24:17.412 062 15516.01 326.39 53124.34 88888.00 2018-03-03 08:24:17.912 062 15515.99 326.44 53124.35 88888.00 2018-03-03 08:24:18.412 062 15516.00 326.50 53124.38 88888.00 2018-03-03 08:24:18.912 062 15516.02 326.55 53124.35 88888.00 2018-03-03 08:24:19.412 062 15516.07 326.54 53124.24 88888.00 2018-03-03 08:24:19.912 062 15516.10 326.50 53124.18 88888.00 2018-03-03 08:24:20.412 062 15516.14 326.51 53124.15 88888.00 2018-03-03 08:24:20.912 062 15516.09 326.51 53124.18 88888.00 2018-03-03 08:24:21.412 062 15516.04 326.47 53124.22 88888.00 2018-03-03 08:24:21.912 062 15516.08 326.50 53124.22 88888.00 2018-03-03 08:24:22.412 062 15516.11 326.52 53124.20 88888.00 2018-03-03 08:24:22.912 062 15516.11 326.51 53124.21 88888.00 2018-03-03 08:24:23.412 062 15516.11 326.50 53124.21 88888.00 2018-03-03 08:24:23.912 062 15516.09 326.50 53124.24 88888.00 2018-03-03 08:24:24.412 062 15516.14 326.51 53124.22 88888.00 2018-03-03 08:24:24.912 062 15516.15 326.52 53124.19 88888.00 2018-03-03 08:24:25.412 062 15516.16 326.52 53124.09 88888.00 2018-03-03 08:24:25.912 062 15516.17 326.48 53124.12 88888.00 2018-03-03 08:24:26.412 062 15516.17 326.50 53124.17 88888.00 2018-03-03 08:24:26.912 062 15516.20 326.52 53124.15 88888.00 2018-03-03 08:24:27.412 062 15516.17 326.53 53124.20 88888.00 2018-03-03 08:24:27.912 062 15516.17 326.55 53124.27 88888.00 2018-03-03 08:24:28.412 062 15516.18 326.57 53124.28 88888.00 2018-03-03 08:24:28.912 062 15516.23 326.54 53124.24 88888.00 2018-03-03 08:24:29.412 062 15516.22 326.53 53124.14 88888.00 2018-03-03 08:24:29.912 062 15516.18 326.61 53124.14 88888.00 2018-03-03 08:24:30.412 062 15516.20 326.67 53124.21 88888.00 2018-03-03 08:24:30.912 062 15516.20 326.69 53124.20 88888.00 2018-03-03 08:24:31.412 062 15516.17 326.69 53124.18 88888.00 2018-03-03 08:24:31.912 062 15516.14 326.68 53124.18 88888.00 2018-03-03 08:24:32.412 062 15516.13 326.69 53124.18 88888.00 2018-03-03 08:24:32.912 062 15516.15 326.70 53124.23 88888.00 2018-03-03 08:24:33.412 062 15516.11 326.69 53124.28 88888.00 2018-03-03 08:24:33.912 062 15516.10 326.73 53124.29 88888.00 2018-03-03 08:24:34.412 062 15516.10 326.77 53124.32 88888.00 2018-03-03 08:24:34.912 062 15516.13 326.81 53124.31 88888.00 2018-03-03 08:24:35.412 062 15516.15 326.87 53124.26 88888.00 2018-03-03 08:24:35.912 062 15516.17 326.88 53124.26 88888.00 2018-03-03 08:24:36.412 062 15516.14 326.96 53124.29 88888.00 2018-03-03 08:24:36.912 062 15516.15 326.96 53124.27 88888.00 2018-03-03 08:24:37.412 062 15516.15 326.94 53124.28 88888.00 2018-03-03 08:24:37.912 062 15516.10 326.94 53124.26 88888.00 2018-03-03 08:24:38.412 062 15516.09 326.94 53124.21 88888.00 2018-03-03 08:24:38.912 062 15516.08 326.98 53124.21 88888.00 2018-03-03 08:24:39.412 062 15516.11 327.00 53124.32 88888.00 2018-03-03 08:24:39.912 062 15516.16 327.00 53124.32 88888.00 2018-03-03 08:24:40.412 062 15516.15 326.99 53124.31 88888.00 2018-03-03 08:24:40.912 062 15516.14 327.02 53124.43 88888.00 2018-03-03 08:24:41.412 062 15516.10 327.03 53124.42 88888.00 2018-03-03 08:24:41.912 062 15516.06 327.08 53124.40 88888.00 2018-03-03 08:24:42.412 062 15515.99 327.08 53124.35 88888.00 2018-03-03 08:24:42.912 062 15515.98 327.06 53124.35 88888.00 2018-03-03 08:24:43.412 062 15515.99 327.07 53124.28 88888.00 2018-03-03 08:24:43.912 062 15515.93 327.08 53124.32 88888.00 2018-03-03 08:24:44.412 062 15515.95 327.07 53124.34 88888.00 2018-03-03 08:24:44.912 062 15515.96 327.08 53124.34 88888.00 2018-03-03 08:24:45.412 062 15515.99 327.12 53124.34 88888.00 2018-03-03 08:24:45.912 062 15516.00 327.16 53124.38 88888.00 2018-03-03 08:24:46.412 062 15516.01 327.20 53124.40 88888.00 2018-03-03 08:24:46.912 062 15516.02 327.24 53124.44 88888.00 2018-03-03 08:24:47.412 062 15515.98 327.28 53124.43 88888.00 2018-03-03 08:24:47.912 062 15515.99 327.30 53124.43 88888.00 2018-03-03 08:24:48.412 062 15516.02 327.31 53124.45 88888.00 2018-03-03 08:24:48.912 062 15516.06 327.34 53124.45 88888.00 2018-03-03 08:24:49.412 062 15516.05 327.35 53124.38 88888.00 2018-03-03 08:24:49.912 062 15516.06 327.35 53124.40 88888.00 2018-03-03 08:24:50.412 062 15516.08 327.35 53124.43 88888.00 2018-03-03 08:24:50.912 062 15516.13 327.35 53124.45 88888.00 2018-03-03 08:24:51.412 062 15516.16 327.33 53124.50 88888.00 2018-03-03 08:24:51.912 062 15516.19 327.34 53124.54 88888.00 2018-03-03 08:24:52.412 062 15516.18 327.38 53124.52 88888.00 2018-03-03 08:24:52.912 062 15516.15 327.40 53124.51 88888.00 2018-03-03 08:24:53.412 062 15516.15 327.39 53124.52 88888.00 2018-03-03 08:24:53.912 062 15516.10 327.41 53124.54 88888.00 2018-03-03 08:24:54.412 062 15516.07 327.42 53124.49 88888.00 2018-03-03 08:24:54.912 062 15516.07 327.45 53124.42 88888.00 2018-03-03 08:24:55.412 062 15516.04 327.48 53124.41 88888.00 2018-03-03 08:24:55.912 062 15516.01 327.46 53124.40 88888.00 2018-03-03 08:24:56.412 062 15515.99 327.41 53124.39 88888.00 2018-03-03 08:24:56.912 062 15515.97 327.39 53124.39 88888.00 2018-03-03 08:24:57.412 062 15516.02 327.45 53124.39 88888.00 2018-03-03 08:24:57.912 062 15516.05 327.42 53124.38 88888.00 2018-03-03 08:24:58.412 062 15516.02 327.39 53124.40 88888.00 2018-03-03 08:24:58.912 062 15516.02 327.41 53124.43 88888.00 2018-03-03 08:24:59.412 062 15515.99 327.40 53124.42 88888.00 2018-03-03 08:24:59.912 062 15515.96 327.41 53124.39 88888.00 2018-03-03 08:25:00.412 062 15515.95 327.37 53124.43 88888.00 2018-03-03 08:25:00.912 062 15515.93 327.33 53124.41 88888.00 2018-03-03 08:25:01.412 062 15515.89 327.37 53124.35 88888.00 2018-03-03 08:25:01.912 062 15515.93 327.35 53124.35 88888.00 2018-03-03 08:25:02.412 062 15515.96 327.38 53124.31 88888.00 2018-03-03 08:25:02.912 062 15515.98 327.40 53124.31 88888.00 2018-03-03 08:25:03.412 062 15515.96 327.38 53124.34 88888.00 2018-03-03 08:25:03.912 062 15515.93 327.38 53124.34 88888.00 2018-03-03 08:25:04.412 062 15515.93 327.38 53124.26 88888.00 2018-03-03 08:25:04.912 062 15515.92 327.38 53124.27 88888.00 2018-03-03 08:25:05.412 062 15515.91 327.38 53124.34 88888.00 2018-03-03 08:25:05.912 062 15515.87 327.38 53124.36 88888.00 2018-03-03 08:25:06.412 062 15515.89 327.37 53124.29 88888.00 2018-03-03 08:25:06.912 062 15515.88 327.38 53124.26 88888.00 2018-03-03 08:25:07.412 062 15515.91 327.39 53124.20 88888.00 2018-03-03 08:25:07.912 062 15515.91 327.42 53124.12 88888.00 2018-03-03 08:25:08.412 062 15515.83 327.40 53124.19 88888.00 2018-03-03 08:25:08.912 062 15515.81 327.40 53124.19 88888.00 2018-03-03 08:25:09.412 062 15515.83 327.39 53124.26 88888.00 2018-03-03 08:25:09.912 062 15515.73 327.38 53124.32 88888.00 2018-03-03 08:25:10.412 062 15515.72 327.38 53124.26 88888.00 2018-03-03 08:25:10.912 062 15515.79 327.41 53124.27 88888.00 2018-03-03 08:25:11.412 062 15515.77 327.43 53124.34 88888.00 2018-03-03 08:25:11.912 062 15515.74 327.40 53124.29 88888.00 2018-03-03 08:25:12.412 062 15515.73 327.41 53124.27 88888.00 2018-03-03 08:25:12.912 062 15515.70 327.42 53124.17 88888.00 2018-03-03 08:25:13.412 062 15515.61 327.43 53124.14 88888.00 2018-03-03 08:25:13.912 062 15515.60 327.46 53124.15 88888.00 2018-03-03 08:25:14.412 062 15515.60 327.45 53124.15 88888.00 2018-03-03 08:25:14.912 062 15515.52 327.48 53124.07 88888.00 2018-03-03 08:25:15.412 062 15515.47 327.50 53124.05 88888.00 2018-03-03 08:25:15.912 062 15515.45 327.52 53124.10 88888.00 2018-03-03 08:25:16.412 062 15515.41 327.50 53124.10 88888.00 2018-03-03 08:25:16.912 062 15515.40 327.50 53124.09 88888.00 2018-03-03 08:25:17.412 062 15515.41 327.51 53124.09 88888.00 2018-03-03 08:25:17.912 062 15515.40 327.57 53124.05 88888.00 2018-03-03 08:25:18.412 062 15515.35 327.62 53124.08 88888.00 2018-03-03 08:25:18.912 062 15515.33 327.63 53124.03 88888.00 2018-03-03 08:25:19.412 062 15515.32 327.63 53123.99 88888.00 2018-03-03 08:25:19.912 062 15515.32 327.63 53124.00 88888.00 2018-03-03 08:25:20.412 062 15515.32 327.58 53124.04 88888.00 2018-03-03 08:25:20.912 062 15515.29 327.59 53124.04 88888.00 2018-03-03 08:25:21.412 062 15515.32 327.64 53124.03 88888.00 2018-03-03 08:25:21.912 062 15515.27 327.64 53124.03 88888.00 2018-03-03 08:25:22.412 062 15515.23 327.64 53124.07 88888.00 2018-03-03 08:25:22.912 062 15515.26 327.65 53124.09 88888.00 2018-03-03 08:25:23.412 062 15515.26 327.67 53124.12 88888.00 2018-03-03 08:25:23.912 062 15515.24 327.69 53124.08 88888.00 2018-03-03 08:25:24.412 062 15515.20 327.71 53124.04 88888.00 2018-03-03 08:25:24.912 062 15515.22 327.71 53123.95 88888.00 2018-03-03 08:25:25.412 062 15515.17 327.72 53123.89 88888.00 2018-03-03 08:25:25.912 062 15515.18 327.72 53123.97 88888.00 2018-03-03 08:25:26.412 062 15515.20 327.72 53123.99 88888.00 2018-03-03 08:25:26.912 062 15515.23 327.72 53123.99 88888.00 2018-03-03 08:25:27.412 062 15515.20 327.73 53124.00 88888.00 2018-03-03 08:25:27.912 062 15515.18 327.72 53124.01 88888.00 2018-03-03 08:25:28.412 062 15515.16 327.72 53124.00 88888.00 2018-03-03 08:25:28.912 062 15515.13 327.73 53123.98 88888.00 2018-03-03 08:25:29.412 062 15515.11 327.71 53123.94 88888.00 2018-03-03 08:25:29.912 062 15515.07 327.69 53123.97 88888.00 2018-03-03 08:25:30.412 062 15515.05 327.73 53123.92 88888.00 2018-03-03 08:25:30.912 062 15515.05 327.73 53123.84 88888.00 2018-03-03 08:25:31.412 062 15514.98 327.72 53123.76 88888.00 2018-03-03 08:25:31.912 062 15514.95 327.74 53123.75 88888.00 2018-03-03 08:25:32.412 062 15514.93 327.71 53123.68 88888.00 2018-03-03 08:25:32.912 062 15514.86 327.69 53123.74 88888.00 2018-03-03 08:25:33.412 062 15514.84 327.72 53123.80 88888.00 2018-03-03 08:25:33.912 062 15514.81 327.72 53123.80 88888.00 2018-03-03 08:25:34.412 062 15514.79 327.69 53123.83 88888.00 2018-03-03 08:25:34.912 062 15514.75 327.67 53123.85 88888.00 2018-03-03 08:25:35.412 062 15514.72 327.65 53123.84 88888.00 2018-03-03 08:25:35.912 062 15514.73 327.62 53123.78 88888.00 2018-03-03 08:25:36.412 062 15514.69 327.64 53123.78 88888.00 2018-03-03 08:25:36.912 062 15514.62 327.65 53123.66 88888.00 2018-03-03 08:25:37.412 062 15514.56 327.60 53123.58 88888.00 2018-03-03 08:25:37.912 062 15514.55 327.58 53123.58 88888.00 2018-03-03 08:25:38.412 062 15514.52 327.57 53123.61 88888.00 2018-03-03 08:25:38.912 062 15514.48 327.60 53123.62 88888.00 2018-03-03 08:25:39.412 062 15514.43 327.60 53123.59 88888.00 2018-03-03 08:25:39.912 062 15514.42 327.57 53123.61 88888.00 2018-03-03 08:25:40.412 062 15514.37 327.56 53123.60 88888.00 2018-03-03 08:25:40.912 062 15514.33 327.55 53123.59 88888.00 2018-03-03 08:25:41.412 062 15514.24 327.52 53123.51 88888.00 2018-03-03 08:25:41.912 062 15514.16 327.55 53123.45 88888.00 2018-03-03 08:25:42.412 062 15514.09 327.55 53123.46 88888.00 2018-03-03 08:25:42.912 062 15514.05 327.51 53123.46 88888.00 2018-03-03 08:25:43.412 062 15514.00 327.51 53123.40 88888.00 2018-03-03 08:25:43.912 062 15513.93 327.48 53123.39 88888.00 2018-03-03 08:25:44.412 062 15513.94 327.49 53123.36 88888.00 2018-03-03 08:25:44.912 062 15513.93 327.46 53123.35 88888.00 2018-03-03 08:25:45.412 062 15513.93 327.43 53123.33 88888.00 2018-03-03 08:25:45.912 062 15513.94 327.41 53123.34 88888.00 2018-03-03 08:25:46.412 062 15513.91 327.41 53123.34 88888.00 2018-03-03 08:25:46.912 062 15513.88 327.41 53123.35 88888.00 2018-03-03 08:25:47.412 062 15513.85 327.42 53123.35 88888.00 2018-03-03 08:25:47.912 062 15513.84 327.37 53123.28 88888.00 2018-03-03 08:25:48.412 062 15513.82 327.33 53123.25 88888.00 2018-03-03 08:25:48.912 062 15513.80 327.28 53123.21 88888.00 2018-03-03 08:25:49.412 062 15513.82 327.23 53123.13 88888.00 2018-03-03 08:25:49.912 062 15513.79 327.26 53123.11 88888.00 2018-03-03 08:25:50.412 062 15513.78 327.26 53123.09 88888.00 2018-03-03 08:25:50.912 062 15513.76 327.26 53123.11 88888.00 2018-03-03 08:25:51.412 062 15513.71 327.24 53123.18 88888.00 2018-03-03 08:25:51.912 062 15513.72 327.23 53123.23 88888.00 2018-03-03 08:25:52.412 062 15513.71 327.25 53123.14 88888.00 2018-03-03 08:25:52.912 062 15513.68 327.26 53123.10 88888.00 2018-03-03 08:25:53.412 062 15513.64 327.24 53123.07 88888.00 2018-03-03 08:25:53.912 062 15513.57 327.22 53123.02 88888.00 2018-03-03 08:25:54.412 062 15513.57 327.22 53123.04 88888.00 2018-03-03 08:25:54.912 062 15513.53 327.24 53123.08 88888.00 2018-03-03 08:25:55.412 062 15513.53 327.22 53123.03 88888.00 2018-03-03 08:25:55.912 062 15513.56 327.22 53122.97 88888.00 2018-03-03 08:25:56.412 062 15513.59 327.19 53122.98 88888.00 2018-03-03 08:25:56.912 062 15513.61 327.19 53122.93 88888.00 2018-03-03 08:25:57.412 062 15513.56 327.19 53122.94 88888.00 2018-03-03 08:25:57.912 062 15513.53 327.22 53122.98 88888.00 2018-03-03 08:25:58.412 062 15513.47 327.23 53123.04 88888.00 2018-03-03 08:25:58.912 062 15513.47 327.22 53123.00 88888.00 2018-03-03 08:25:59.412 062 15513.39 327.20 53122.99 88888.00 2018-03-03 08:25:59.912 062 15513.41 327.19 53122.93 88888.00 2018-03-03 08:26:00.412 062 15513.38 327.20 53122.89 88888.00 2018-03-03 08:26:00.912 062 15513.37 327.19 53122.83 88888.00 2018-03-03 08:26:01.412 062 15513.37 327.20 53122.83 88888.00 2018-03-03 08:26:01.912 062 15513.34 327.23 53122.83 88888.00 2018-03-03 08:26:02.412 062 15513.30 327.24 53122.80 88888.00 2018-03-03 08:26:02.912 062 15513.29 327.17 53122.80 88888.00 2018-03-03 08:26:03.412 062 15513.24 327.16 53122.78 88888.00 2018-03-03 08:26:03.912 062 15513.17 327.20 53122.77 88888.00 2018-03-03 08:26:04.412 062 15513.17 327.15 53122.74 88888.00 2018-03-03 08:26:04.912 062 15513.10 327.14 53122.75 88888.00 2018-03-03 08:26:05.412 062 15513.07 327.16 53122.79 88888.00 2018-03-03 08:26:05.912 062 15513.06 327.22 53122.78 88888.00 2018-03-03 08:26:06.412 062 15513.01 327.22 53122.66 88888.00 2018-03-03 08:26:06.912 062 15512.97 327.24 53122.60 88888.00 2018-03-03 08:26:07.412 062 15513.01 327.25 53122.60 88888.00 2018-03-03 08:26:07.912 062 15512.99 327.29 53122.58 88888.00 2018-03-03 08:26:08.412 062 15512.98 327.26 53122.62 88888.00 2018-03-03 08:26:08.912 062 15512.97 327.26 53122.60 88888.00 2018-03-03 08:26:09.412 062 15512.93 327.24 53122.58 88888.00 2018-03-03 08:26:09.912 062 15512.97 327.23 53122.59 88888.00 2018-03-03 08:26:10.412 062 15512.97 327.23 53122.62 88888.00 2018-03-03 08:26:10.912 062 15512.96 327.26 53122.64 88888.00 2018-03-03 08:26:11.412 062 15512.93 327.31 53122.61 88888.00 2018-03-03 08:26:11.912 062 15512.90 327.34 53122.56 88888.00 2018-03-03 08:26:12.412 062 15512.87 327.40 53122.51 88888.00 2018-03-03 08:26:12.912 062 15512.85 327.34 53122.49 88888.00 2018-03-03 08:26:13.412 062 15512.84 327.34 53122.46 88888.00 2018-03-03 08:26:13.912 062 15512.76 327.35 53122.47 88888.00 2018-03-03 08:26:14.412 062 15512.75 327.35 53122.51 88888.00 2018-03-03 08:26:14.912 062 15512.78 327.34 53122.49 88888.00 2018-03-03 08:26:15.412 062 15512.70 327.35 53122.45 88888.00 2018-03-03 08:26:15.912 062 15512.71 327.35 53122.49 88888.00 2018-03-03 08:26:16.412 062 15512.75 327.35 53122.51 88888.00 2018-03-03 08:26:16.912 062 15512.72 327.37 53122.51 88888.00 2018-03-03 08:26:17.412 062 15512.70 327.40 53122.46 88888.00 2018-03-03 08:26:17.912 062 15512.67 327.35 53122.49 88888.00 2018-03-03 08:26:18.412 062 15512.63 327.38 53122.46 88888.00 2018-03-03 08:26:18.912 062 15512.65 327.35 53122.44 88888.00 2018-03-03 08:26:19.412 062 15512.60 327.39 53122.38 88888.00 2018-03-03 08:26:19.912 062 15512.55 327.41 53122.33 88888.00 2018-03-03 08:26:20.412 062 15512.56 327.40 53122.32 88888.00 2018-03-03 08:26:20.912 062 15512.52 327.42 53122.32 88888.00 2018-03-03 08:26:21.412 062 15512.54 327.38 53122.43 88888.00 2018-03-03 08:26:21.912 062 15512.51 327.34 53122.42 88888.00 2018-03-03 08:26:22.412 062 15512.52 327.34 53122.38 88888.00 2018-03-03 08:26:22.912 062 15512.51 327.35 53122.30 88888.00 2018-03-03 08:26:23.412 062 15512.43 327.34 53122.32 88888.00 2018-03-03 08:26:23.912 062 15512.33 327.32 53122.30 88888.00 2018-03-03 08:26:24.412 062 15512.31 327.32 53122.29 88888.00 2018-03-03 08:26:24.912 062 15512.34 327.28 53122.26 88888.00 2018-03-03 08:26:25.412 062 15512.33 327.28 53122.19 88888.00 2018-03-03 08:26:25.912 062 15512.28 327.26 53122.20 88888.00 2018-03-03 08:26:26.412 062 15512.30 327.28 53122.19 88888.00 2018-03-03 08:26:26.912 062 15512.28 327.29 53122.17 88888.00 2018-03-03 08:26:27.412 062 15512.19 327.29 53122.16 88888.00 2018-03-03 08:26:27.912 062 15512.17 327.28 53122.17 88888.00 2018-03-03 08:26:28.412 062 15512.13 327.25 53122.20 88888.00 2018-03-03 08:26:28.912 062 15512.10 327.28 53122.17 88888.00 2018-03-03 08:26:29.412 062 15512.09 327.26 53122.18 88888.00 2018-03-03 08:26:29.912 062 15512.09 327.26 53122.12 88888.00 2018-03-03 08:26:30.412 062 15512.03 327.25 53122.14 88888.00 2018-03-03 08:26:30.912 062 15511.99 327.29 53122.09 88888.00 2018-03-03 08:26:31.412 062 15512.02 327.28 53122.01 88888.00 2018-03-03 08:26:31.912 062 15511.98 327.26 53121.99 88888.00 2018-03-03 08:26:32.412 062 15511.97 327.25 53121.98 88888.00 2018-03-03 08:26:32.912 062 15511.89 327.25 53122.00 88888.00 2018-03-03 08:26:33.412 062 15511.85 327.25 53122.06 88888.00 2018-03-03 08:26:33.912 062 15511.82 327.23 53122.07 88888.00 2018-03-03 08:26:34.412 062 15511.82 327.25 53122.04 88888.00 2018-03-03 08:26:34.912 062 15511.85 327.28 53122.02 88888.00 2018-03-03 08:26:35.412 062 15511.82 327.26 53122.00 88888.00 2018-03-03 08:26:35.912 062 15511.76 327.24 53122.03 88888.00 2018-03-03 08:26:36.412 062 15511.72 327.26 53122.03 88888.00 2018-03-03 08:26:36.912 062 15511.71 327.26 53121.95 88888.00 2018-03-03 08:26:37.412 062 15511.62 327.26 53121.90 88888.00 2018-03-03 08:26:37.912 062 15511.63 327.28 53121.88 88888.00 2018-03-03 08:26:38.412 062 15511.57 327.26 53121.80 88888.00 2018-03-03 08:26:38.912 062 15511.59 327.28 53121.74 88888.00 2018-03-03 08:26:39.412 062 15511.56 327.28 53121.79 88888.00 2018-03-03 08:26:39.912 062 15511.58 327.32 53121.88 88888.00 2018-03-03 08:26:40.412 062 15511.62 327.32 53121.84 88888.00 2018-03-03 08:26:40.912 062 15511.68 327.32 53121.83 88888.00 2018-03-03 08:26:41.412 062 15511.65 327.32 53121.85 88888.00 2018-03-03 08:26:41.912 062 15511.63 327.39 53121.84 88888.00 2018-03-03 08:26:42.412 062 15511.65 327.37 53121.80 88888.00 2018-03-03 08:26:42.912 062 15511.62 327.35 53121.74 88888.00 2018-03-03 08:26:43.412 062 15511.58 327.38 53121.70 88888.00 2018-03-03 08:26:43.912 062 15511.56 327.41 53121.70 88888.00 2018-03-03 08:26:44.412 062 15511.57 327.43 53121.75 88888.00 2018-03-03 08:26:44.912 062 15511.58 327.41 53121.76 88888.00 2018-03-03 08:26:45.412 062 15511.57 327.39 53121.74 88888.00 2018-03-03 08:26:45.912 062 15511.65 327.40 53121.79 88888.00 2018-03-03 08:26:46.412 062 15511.67 327.37 53121.76 88888.00 2018-03-03 08:26:46.912 062 15511.66 327.39 53121.76 88888.00 2018-03-03 08:26:47.412 062 15511.62 327.41 53121.75 88888.00 2018-03-03 08:26:47.912 062 15511.63 327.46 53121.74 88888.00 2018-03-03 08:26:48.412 062 15511.61 327.42 53121.69 88888.00 2018-03-03 08:26:48.912 062 15511.57 327.39 53121.64 88888.00 2018-03-03 08:26:49.412 062 15511.51 327.43 53121.61 88888.00 2018-03-03 08:26:49.912 062 15511.47 327.48 53121.59 88888.00 2018-03-03 08:26:50.412 062 15511.51 327.47 53121.61 88888.00 2018-03-03 08:26:50.912 062 15511.47 327.45 53121.57 88888.00 2018-03-03 08:26:51.412 062 15511.48 327.43 53121.61 88888.00 2018-03-03 08:26:51.912 062 15511.47 327.47 53121.64 88888.00 2018-03-03 08:26:52.412 062 15511.45 327.48 53121.64 88888.00 2018-03-03 08:26:52.912 062 15511.43 327.47 53121.66 88888.00 2018-03-03 08:26:53.412 062 15511.43 327.47 53121.57 88888.00 2018-03-03 08:26:53.912 062 15511.40 327.47 53121.57 88888.00 2018-03-03 08:26:54.412 062 15511.37 327.49 53121.56 88888.00 2018-03-03 08:26:54.912 062 15511.31 327.51 53121.52 88888.00 2018-03-03 08:26:55.412 062 15511.33 327.52 53121.45 88888.00 2018-03-03 08:26:55.912 062 15511.29 327.49 53121.44 88888.00 2018-03-03 08:26:56.412 062 15511.24 327.51 53121.47 88888.00 2018-03-03 08:26:56.912 062 15511.20 327.51 53121.49 88888.00 2018-03-03 08:26:57.412 062 15511.19 327.54 53121.50 88888.00 2018-03-03 08:26:57.912 062 15511.19 327.57 53121.48 88888.00 2018-03-03 08:26:58.412 062 15511.19 327.58 53121.48 88888.00 2018-03-03 08:26:58.912 062 15511.16 327.65 53121.42 88888.00 2018-03-03 08:26:59.412 062 15511.16 327.67 53121.41 88888.00 2018-03-03 08:26:59.912 062 15511.13 327.65 53121.41 88888.00 2018-03-03 08:27:00.412 062 15511.18 327.66 53121.41 88888.00 2018-03-03 08:27:00.912 062 15511.10 327.67 53121.36 88888.00 2018-03-03 08:27:01.412 062 15511.07 327.67 53121.34 88888.00 2018-03-03 08:27:01.912 062 15511.06 327.67 53121.36 88888.00 2018-03-03 08:27:02.412 062 15511.07 327.71 53121.35 88888.00 2018-03-03 08:27:02.912 062 15510.99 327.71 53121.34 88888.00 2018-03-03 08:27:03.412 062 15511.01 327.71 53121.34 88888.00 2018-03-03 08:27:03.912 062 15510.98 327.68 53121.37 88888.00 2018-03-03 08:27:04.412 062 15510.92 327.66 53121.28 88888.00 2018-03-03 08:27:04.912 062 15510.93 327.73 53121.28 88888.00 2018-03-03 08:27:05.412 062 15510.99 327.76 53121.32 88888.00 2018-03-03 08:27:05.912 062 15510.94 327.75 53121.34 88888.00 2018-03-03 08:27:06.412 062 15510.91 327.75 53121.25 88888.00 2018-03-03 08:27:06.912 062 15510.91 327.80 53121.21 88888.00 2018-03-03 08:27:07.412 062 15510.92 327.84 53121.18 88888.00 2018-03-03 08:27:07.912 062 15510.90 327.86 53121.16 88888.00 2018-03-03 08:27:08.412 062 15510.94 327.86 53121.18 88888.00 2018-03-03 08:27:08.912 062 15510.94 327.91 53121.15 88888.00 2018-03-03 08:27:09.412 062 15510.94 327.90 53121.15 88888.00 2018-03-03 08:27:09.912 062 15510.90 327.89 53121.15 88888.00 2018-03-03 08:27:10.412 062 15510.86 327.88 53121.18 88888.00 2018-03-03 08:27:10.912 062 15510.81 327.88 53121.21 88888.00 2018-03-03 08:27:11.412 062 15510.83 327.89 53121.17 88888.00 2018-03-03 08:27:11.912 062 15510.88 327.89 53121.14 88888.00 2018-03-03 08:27:12.412 062 15510.88 327.88 53121.08 88888.00 2018-03-03 08:27:12.912 062 15510.83 327.88 53121.01 88888.00 2018-03-03 08:27:13.412 062 15510.86 327.90 53121.01 88888.00 2018-03-03 08:27:13.912 062 15510.89 327.91 53121.03 88888.00 2018-03-03 08:27:14.412 062 15510.84 327.90 53121.00 88888.00 2018-03-03 08:27:14.912 062 15510.79 327.86 53120.94 88888.00 2018-03-03 08:27:15.412 062 15510.74 327.84 53120.95 88888.00 2018-03-03 08:27:15.912 062 15510.70 327.83 53120.95 88888.00 2018-03-03 08:27:16.412 062 15510.71 327.84 53120.93 88888.00 2018-03-03 08:27:16.912 062 15510.68 327.80 53120.86 88888.00 2018-03-03 08:27:17.412 062 15510.68 327.83 53120.86 88888.00 2018-03-03 08:27:17.912 062 15510.66 327.83 53120.88 88888.00 2018-03-03 08:27:18.412 062 15510.66 327.85 53120.88 88888.00 2018-03-03 08:27:18.912 062 15510.62 327.85 53120.84 88888.00 2018-03-03 08:27:19.412 062 15510.62 327.86 53120.80 88888.00 2018-03-03 08:27:19.912 062 15510.61 327.86 53120.72 88888.00 2018-03-03 08:27:20.412 062 15510.61 327.85 53120.73 88888.00 2018-03-03 08:27:20.912 062 15510.66 327.89 53120.72 88888.00 2018-03-03 08:27:21.412 062 15510.64 327.86 53120.69 88888.00 2018-03-03 08:27:21.912 062 15510.63 327.88 53120.72 88888.00 2018-03-03 08:27:22.412 062 15510.65 327.86 53120.78 88888.00 2018-03-03 08:27:22.912 062 15510.66 327.84 53120.79 88888.00 2018-03-03 08:27:23.412 062 15510.70 327.83 53120.74 88888.00 2018-03-03 08:27:23.912 062 15510.72 327.83 53120.71 88888.00 2018-03-03 08:27:24.412 062 15510.66 327.84 53120.66 88888.00 2018-03-03 08:27:24.912 062 15510.70 327.85 53120.67 88888.00 2018-03-03 08:27:25.412 062 15510.68 327.84 53120.64 88888.00 2018-03-03 08:27:25.912 062 15510.65 327.83 53120.57 88888.00 2018-03-03 08:27:26.412 062 15510.66 327.85 53120.49 88888.00 2018-03-03 08:27:26.912 062 15510.71 327.85 53120.45 88888.00 2018-03-03 08:27:27.412 062 15510.73 327.85 53120.48 88888.00 2018-03-03 08:27:27.912 062 15510.71 327.83 53120.59 88888.00 2018-03-03 08:27:28.412 062 15510.75 327.85 53120.58 88888.00 2018-03-03 08:27:28.912 062 15510.82 327.88 53120.54 88888.00 2018-03-03 08:27:29.412 062 15510.81 327.90 53120.54 88888.00 2018-03-03 08:27:29.912 062 15510.81 327.91 53120.53 88888.00 2018-03-03 08:27:30.412 062 15510.81 327.91 53120.48 88888.00 2018-03-03 08:27:30.912 062 15510.76 327.89 53120.43 88888.00 2018-03-03 08:27:31.412 062 15510.80 327.90 53120.47 88888.00 2018-03-03 08:27:31.912 062 15510.79 327.90 53120.48 88888.00 2018-03-03 08:27:32.412 062 15510.74 327.91 53120.42 88888.00 2018-03-03 08:27:32.912 062 15510.72 327.85 53120.44 88888.00 2018-03-03 08:27:33.412 062 15510.70 327.92 53120.44 88888.00 2018-03-03 08:27:33.912 062 15510.76 327.97 53120.44 88888.00 2018-03-03 08:27:34.412 062 15510.72 327.98 53120.44 88888.00 2018-03-03 08:27:34.912 062 15510.68 328.00 53120.42 88888.00 2018-03-03 08:27:35.413 062 15510.67 328.01 53120.36 88888.00 2018-03-03 08:27:35.913 062 15510.73 328.01 53120.36 88888.00 2018-03-03 08:27:36.413 062 15510.74 328.02 53120.38 88888.00 2018-03-03 08:27:36.913 062 15510.73 328.01 53120.38 88888.00 2018-03-03 08:27:37.413 062 15510.72 328.01 53120.36 88888.00 2018-03-03 08:27:37.913 062 15510.75 328.04 53120.37 88888.00 2018-03-03 08:27:38.413 062 15510.67 328.03 53120.32 88888.00 2018-03-03 08:27:38.913 062 15510.66 328.02 53120.28 88888.00 2018-03-03 08:27:39.413 062 15510.67 328.02 53120.29 88888.00 2018-03-03 08:27:39.913 062 15510.62 328.04 53120.32 88888.00 2018-03-03 08:27:40.413 062 15510.54 328.07 53120.27 88888.00 2018-03-03 08:27:40.913 062 15510.57 328.07 53120.25 88888.00 2018-03-03 08:27:41.413 062 15510.62 328.03 53120.21 88888.00 2018-03-03 08:27:41.913 062 15510.56 328.02 53120.26 88888.00 2018-03-03 08:27:42.413 062 15510.45 328.01 53120.31 88888.00 2018-03-03 08:27:42.913 062 15510.40 328.08 53120.31 88888.00 2018-03-03 08:27:43.413 062 15510.39 328.04 53120.24 88888.00 2018-03-03 08:27:43.913 062 15510.40 328.08 53120.11 88888.00 2018-03-03 08:27:44.413 062 15510.37 328.09 53120.15 88888.00 2018-03-03 08:27:44.913 062 15510.38 328.03 53120.17 88888.00 2018-03-03 08:27:45.413 062 15510.36 328.00 53120.18 88888.00 2018-03-03 08:27:45.913 062 15510.35 328.03 53120.18 88888.00 2018-03-03 08:27:46.413 062 15510.32 328.01 53120.19 88888.00 2018-03-03 08:27:46.913 062 15510.31 328.02 53120.18 88888.00 2018-03-03 08:27:47.413 062 15510.34 328.03 53120.14 88888.00 2018-03-03 08:27:47.913 062 15510.34 328.06 53120.12 88888.00 2018-03-03 08:27:48.413 062 15510.37 328.03 53120.07 88888.00 2018-03-03 08:27:48.913 062 15510.35 328.02 53120.05 88888.00 2018-03-03 08:27:49.413 062 15510.37 328.04 53120.09 88888.00 2018-03-03 08:27:49.913 062 15510.32 328.02 53120.04 88888.00 2018-03-03 08:27:50.413 062 15510.30 328.01 53119.97 88888.00 2018-03-03 08:27:50.913 062 15510.31 328.04 53119.97 88888.00 2018-03-03 08:27:51.413 062 15510.39 328.09 53120.00 88888.00 2018-03-03 08:27:51.913 062 15510.39 328.12 53120.03 88888.00 2018-03-03 08:27:52.413 062 15510.37 328.14 53120.05 88888.00 2018-03-03 08:27:52.913 062 15510.38 328.12 53120.09 88888.00 2018-03-03 08:27:53.413 062 15510.34 328.07 53120.14 88888.00 2018-03-03 08:27:53.913 062 15510.34 328.07 53120.03 88888.00 2018-03-03 08:27:54.413 062 15510.34 328.06 53119.94 88888.00 2018-03-03 08:27:54.913 062 15510.36 328.08 53119.93 88888.00 2018-03-03 08:27:55.413 062 15510.39 328.09 53119.95 88888.00 2018-03-03 08:27:55.913 062 15510.41 328.09 53119.88 88888.00 2018-03-03 08:27:56.413 062 15510.49 328.04 53119.90 88888.00 2018-03-03 08:27:56.913 062 15510.53 328.03 53119.93 88888.00 2018-03-03 08:27:57.413 062 15510.50 328.06 53119.90 88888.00 2018-03-03 08:27:57.913 062 15510.54 328.07 53119.94 88888.00 2018-03-03 08:27:58.413 062 15510.56 328.07 53119.98 88888.00 2018-03-03 08:27:58.913 062 15510.61 328.08 53119.97 88888.00 2018-03-03 08:27:59.413 062 15510.61 328.07 53119.96 88888.00 2018-03-03 08:27:59.913 062 15510.64 328.04 53119.91 88888.00 2018-03-03 08:28:00.413 062 15510.63 328.08 53119.85 88888.00 2018-03-03 08:28:00.913 062 15510.65 328.12 53119.85 88888.00 2018-03-03 08:28:01.413 062 15510.64 328.12 53119.82 88888.00 2018-03-03 08:28:01.913 062 15510.62 328.11 53119.82 88888.00 2018-03-03 08:28:02.413 062 15510.66 328.12 53119.83 88888.00 2018-03-03 08:28:02.913 062 15510.72 328.11 53119.82 88888.00 2018-03-03 08:28:03.413 062 15510.73 328.09 53119.82 88888.00 2018-03-03 08:28:03.913 062 15510.73 328.03 53119.84 88888.00 2018-03-03 08:28:04.413 062 15510.72 328.03 53119.84 88888.00 2018-03-03 08:28:04.913 062 15510.67 328.03 53119.84 88888.00 2018-03-03 08:28:05.413 062 15510.74 328.00 53119.81 88888.00 2018-03-03 08:28:05.913 062 15510.70 328.02 53119.80 88888.00 2018-03-03 08:28:06.413 062 15510.66 328.03 53119.74 88888.00 2018-03-03 08:28:06.913 062 15510.67 328.00 53119.75 88888.00 2018-03-03 08:28:07.413 062 15510.72 328.01 53119.81 88888.00 2018-03-03 08:28:07.913 062 15510.67 328.04 53119.81 88888.00 2018-03-03 08:28:08.413 062 15510.71 328.09 53119.87 88888.00 2018-03-03 08:28:08.913 062 15510.66 328.07 53119.82 88888.00 2018-03-03 08:28:09.413 062 15510.68 328.04 53119.85 88888.00 2018-03-03 08:28:09.913 062 15510.65 328.04 53119.90 88888.00 2018-03-03 08:28:10.413 062 15510.68 328.03 53119.86 88888.00 2018-03-03 08:28:10.913 062 15510.70 328.00 53119.83 88888.00 2018-03-03 08:28:11.413 062 15510.62 328.01 53119.87 88888.00 2018-03-03 08:28:11.913 062 15510.64 328.04 53119.88 88888.00 2018-03-03 08:28:12.413 062 15510.64 328.08 53119.83 88888.00 2018-03-03 08:28:12.913 062 15510.63 328.06 53119.78 88888.00 2018-03-03 08:28:13.413 062 15510.62 328.08 53119.78 88888.00 2018-03-03 08:28:13.913 062 15510.54 328.07 53119.81 88888.00 2018-03-03 08:28:14.413 062 15510.54 328.10 53119.81 88888.00 2018-03-03 08:28:14.913 062 15510.58 328.10 53119.87 88888.00 2018-03-03 08:28:15.413 062 15510.65 328.08 53119.88 88888.00 2018-03-03 08:28:15.913 062 15510.66 328.07 53119.87 88888.00 2018-03-03 08:28:16.413 062 15510.65 328.09 53119.86 88888.00 2018-03-03 08:28:16.913 062 15510.63 328.12 53119.82 88888.00 2018-03-03 08:28:17.413 062 15510.59 328.12 53119.83 88888.00 2018-03-03 08:28:17.913 062 15510.54 328.10 53119.80 88888.00 2018-03-03 08:28:18.413 062 15510.50 328.09 53119.78 88888.00 2018-03-03 08:28:18.913 062 15510.50 328.08 53119.80 88888.00 2018-03-03 08:28:19.413 062 15510.48 328.11 53119.86 88888.00 2018-03-03 08:28:19.913 062 15510.48 328.11 53119.82 88888.00 2018-03-03 08:28:20.413 062 15510.47 328.11 53119.79 88888.00 2018-03-03 08:28:20.913 062 15510.49 328.12 53119.78 88888.00 2018-03-03 08:28:21.413 062 15510.56 328.15 53119.79 88888.00 2018-03-03 08:28:21.913 062 15510.57 328.17 53119.82 88888.00 2018-03-03 08:28:22.413 062 15510.55 328.19 53119.84 88888.00 2018-03-03 08:28:22.913 062 15510.52 328.17 53119.90 88888.00 2018-03-03 08:28:23.413 062 15510.56 328.16 53119.88 88888.00 2018-03-03 08:28:23.913 062 15510.55 328.19 53119.95 88888.00 2018-03-03 08:28:24.413 062 15510.56 328.21 53119.94 88888.00 2018-03-03 08:28:24.913 062 15510.58 328.21 53119.82 88888.00 2018-03-03 08:28:25.413 062 15510.54 328.19 53119.79 88888.00 2018-03-03 08:28:25.913 062 15510.50 328.19 53119.81 88888.00 2018-03-03 08:28:26.413 062 15510.55 328.20 53119.80 88888.00 2018-03-03 08:28:26.913 062 15510.58 328.26 53119.85 88888.00 2018-03-03 08:28:27.413 062 15510.58 328.26 53119.91 88888.00 2018-03-03 08:28:27.913 062 15510.58 328.28 53119.93 88888.00 2018-03-03 08:28:28.413 062 15510.59 328.30 53119.92 88888.00 2018-03-03 08:28:28.913 062 15510.58 328.33 53119.86 88888.00 2018-03-03 08:28:29.413 062 15510.58 328.33 53119.92 88888.00 2018-03-03 08:28:29.913 062 15510.56 328.40 53119.97 88888.00 2018-03-03 08:28:30.413 062 15510.59 328.41 53119.94 88888.00 2018-03-03 08:28:30.913 062 15510.64 328.37 53119.95 88888.00 2018-03-03 08:28:31.413 062 15510.68 328.35 53119.94 88888.00 2018-03-03 08:28:31.913 062 15510.66 328.38 53120.00 88888.00 2018-03-03 08:28:32.413 062 15510.65 328.41 53120.01 88888.00 2018-03-03 08:28:32.913 062 15510.63 328.42 53119.97 88888.00 2018-03-03 08:28:33.413 062 15510.64 328.44 53119.97 88888.00 2018-03-03 08:28:33.913 062 15510.65 328.49 53120.01 88888.00 2018-03-03 08:28:34.413 062 15510.68 328.51 53120.02 88888.00 2018-03-03 08:28:34.913 062 15510.72 328.50 53119.99 88888.00 2018-03-03 08:28:35.413 062 15510.76 328.51 53120.05 88888.00 2018-03-03 08:28:35.913 062 15510.80 328.52 53120.09 88888.00 2018-03-03 08:28:36.413 062 15510.83 328.50 53120.05 88888.00 2018-03-03 08:28:36.913 062 15510.81 328.50 53120.01 88888.00 2018-03-03 08:28:37.413 062 15510.79 328.51 53119.96 88888.00 2018-03-03 08:28:37.913 062 15510.82 328.54 53119.92 88888.00 2018-03-03 08:28:38.413 062 15510.76 328.60 53119.97 88888.00 2018-03-03 08:28:38.913 062 15510.74 328.62 53119.98 88888.00 2018-03-03 08:28:39.413 062 15510.77 328.62 53120.05 88888.00 2018-03-03 08:28:39.913 062 15510.85 328.60 53120.01 88888.00 2018-03-03 08:28:40.413 062 15510.85 328.64 53120.03 88888.00 2018-03-03 08:28:40.913 062 15510.85 328.67 53120.02 88888.00 2018-03-03 08:28:41.413 062 15510.90 328.68 53120.01 88888.00 2018-03-03 08:28:41.913 062 15510.93 328.67 53119.99 88888.00 2018-03-03 08:28:42.413 062 15510.91 328.72 53119.95 88888.00 2018-03-03 08:28:42.913 062 15510.90 328.72 53119.94 88888.00 2018-03-03 08:28:43.413 062 15510.94 328.75 53120.03 88888.00 2018-03-03 08:28:43.913 062 15511.00 328.75 53120.02 88888.00 2018-03-03 08:28:44.413 062 15511.02 328.75 53120.00 88888.00 2018-03-03 08:28:44.913 062 15511.04 328.77 53120.07 88888.00 2018-03-03 08:28:45.413 062 15511.08 328.78 53120.17 88888.00 2018-03-03 08:28:45.913 062 15511.13 328.80 53120.24 88888.00 2018-03-03 08:28:46.413 062 15511.08 328.84 53120.25 88888.00 2018-03-03 08:28:46.913 062 15511.10 328.86 53120.22 88888.00 2018-03-03 08:28:47.413 062 15511.18 328.88 53120.26 88888.00 2018-03-03 08:28:47.913 062 15511.20 328.93 53120.24 88888.00 2018-03-03 08:28:48.413 062 15511.20 328.95 53120.18 88888.00 2018-03-03 08:28:48.913 062 15511.21 328.96 53120.15 88888.00 2018-03-03 08:28:49.413 062 15511.20 328.98 53120.16 88888.00 2018-03-03 08:28:49.913 062 15511.25 328.97 53120.19 88888.00 2018-03-03 08:28:50.413 062 15511.30 329.01 53120.17 88888.00 2018-03-03 08:28:50.913 062 15511.31 329.03 53120.17 88888.00 2018-03-03 08:28:51.413 062 15511.30 329.10 53120.24 88888.00 2018-03-03 08:28:51.913 062 15511.36 329.15 53120.27 88888.00 2018-03-03 08:28:52.413 062 15511.35 329.18 53120.25 88888.00 2018-03-03 08:28:52.913 062 15511.39 329.21 53120.31 88888.00 2018-03-03 08:28:53.413 062 15511.35 329.22 53120.31 88888.00 2018-03-03 08:28:53.913 062 15511.31 329.25 53120.33 88888.00 2018-03-03 08:28:54.413 062 15511.34 329.29 53120.35 88888.00 2018-03-03 08:28:54.913 062 15511.34 329.29 53120.33 88888.00 2018-03-03 08:28:55.413 062 15511.33 329.32 53120.34 88888.00 2018-03-03 08:28:55.913 062 15511.35 329.35 53120.37 88888.00 2018-03-03 08:28:56.413 062 15511.34 329.36 53120.41 88888.00 2018-03-03 08:28:56.913 062 15511.34 329.36 53120.39 88888.00 2018-03-03 08:28:57.413 062 15511.37 329.41 53120.38 88888.00 2018-03-03 08:28:57.913 062 15511.39 329.41 53120.34 88888.00 2018-03-03 08:28:58.413 062 15511.44 329.40 53120.38 88888.00 2018-03-03 08:28:58.913 062 15511.46 329.46 53120.40 88888.00 2018-03-03 08:28:59.413 062 15511.45 329.50 53120.40 88888.00 2018-03-03 08:28:59.913 062 15511.49 329.53 53120.44 88888.00 2018-03-03 08:29:00.413 062 15511.53 329.55 53120.47 88888.00 2018-03-03 08:29:00.913 062 15511.54 329.57 53120.52 88888.00 2018-03-03 08:29:01.413 062 15511.55 329.58 53120.47 88888.00 2018-03-03 08:29:01.913 062 15511.56 329.63 53120.43 88888.00 2018-03-03 08:29:02.413 062 15511.56 329.66 53120.41 88888.00 2018-03-03 08:29:02.913 062 15511.58 329.68 53120.46 88888.00 2018-03-03 08:29:03.413 062 15511.55 329.70 53120.54 88888.00 2018-03-03 08:29:03.913 062 15511.56 329.72 53120.63 88888.00 2018-03-03 08:29:04.413 062 15511.61 329.75 53120.64 88888.00 2018-03-03 08:29:04.913 062 15511.68 329.77 53120.61 88888.00 2018-03-03 08:29:05.413 062 15511.74 329.75 53120.60 88888.00 2018-03-03 08:29:05.913 062 15511.79 329.79 53120.62 88888.00 2018-03-03 08:29:06.413 062 15511.80 329.81 53120.62 88888.00 2018-03-03 08:29:06.913 062 15511.79 329.83 53120.58 88888.00 2018-03-03 08:29:07.413 062 15511.77 329.89 53120.64 88888.00 2018-03-03 08:29:07.913 062 15511.81 329.93 53120.67 88888.00 2018-03-03 08:29:08.413 062 15511.84 329.96 53120.63 88888.00 2018-03-03 08:29:08.913 062 15511.86 329.98 53120.60 88888.00 2018-03-03 08:29:09.413 062 15511.91 330.00 53120.64 88888.00 2018-03-03 08:29:09.913 062 15511.94 330.01 53120.72 88888.00 2018-03-03 08:29:10.413 062 15511.93 330.02 53120.71 88888.00 2018-03-03 08:29:10.913 062 15511.89 330.01 53120.73 88888.00 2018-03-03 08:29:11.413 062 15511.92 329.99 53120.73 88888.00 2018-03-03 08:29:11.913 062 15511.99 330.02 53120.79 88888.00 2018-03-03 08:29:12.413 062 15512.01 330.06 53120.75 88888.00 2018-03-03 08:29:12.913 062 15512.00 330.09 53120.74 88888.00 2018-03-03 08:29:13.413 062 15511.98 330.09 53120.73 88888.00 2018-03-03 08:29:13.913 062 15512.00 330.11 53120.73 88888.00 2018-03-03 08:29:14.413 062 15512.06 330.16 53120.69 88888.00 2018-03-03 08:29:14.913 062 15512.07 330.19 53120.68 88888.00 2018-03-03 08:29:15.413 062 15512.13 330.22 53120.77 88888.00 2018-03-03 08:29:15.913 062 15512.16 330.23 53120.84 88888.00 2018-03-03 08:29:16.413 062 15512.10 330.19 53120.84 88888.00 2018-03-03 08:29:16.913 062 15512.10 330.23 53120.87 88888.00 2018-03-03 08:29:17.413 062 15512.18 330.23 53120.87 88888.00 2018-03-03 08:29:17.913 062 15512.24 330.25 53120.87 88888.00 2018-03-03 08:29:18.413 062 15512.21 330.30 53120.88 88888.00 2018-03-03 08:29:18.913 062 15512.25 330.33 53120.85 88888.00 2018-03-03 08:29:19.413 062 15512.22 330.36 53120.80 88888.00 2018-03-03 08:29:19.913 062 15512.27 330.35 53120.86 88888.00 2018-03-03 08:29:20.413 062 15512.35 330.37 53120.91 88888.00 2018-03-03 08:29:20.913 062 15512.36 330.42 53120.94 88888.00 2018-03-03 08:29:21.413 062 15512.34 330.43 53120.98 88888.00 2018-03-03 08:29:21.913 062 15512.34 330.43 53121.02 88888.00 2018-03-03 08:29:22.413 062 15512.38 330.45 53121.05 88888.00 2018-03-03 08:29:22.913 062 15512.47 330.45 53121.14 88888.00 2018-03-03 08:29:23.413 062 15512.46 330.50 53121.12 88888.00 2018-03-03 08:29:23.913 062 15512.46 330.51 53121.06 88888.00 2018-03-03 08:29:24.413 062 15512.51 330.57 53121.06 88888.00 2018-03-03 08:29:24.913 062 15512.52 330.60 53121.06 88888.00 2018-03-03 08:29:25.413 062 15512.55 330.60 53121.08 88888.00 2018-03-03 08:29:25.913 062 15512.54 330.62 53121.12 88888.00 2018-03-03 08:29:26.413 062 15512.61 330.65 53121.17 88888.00 2018-03-03 08:29:26.913 062 15512.65 330.61 53121.15 88888.00 2018-03-03 08:29:27.413 062 15512.69 330.69 53121.17 88888.00 2018-03-03 08:29:27.913 062 15512.76 330.70 53121.20 88888.00 2018-03-03 08:29:28.413 062 15512.79 330.71 53121.17 88888.00 2018-03-03 08:29:28.913 062 15512.79 330.75 53121.20 88888.00 2018-03-03 08:29:29.413 062 15512.80 330.74 53121.21 88888.00 2018-03-03 08:29:29.913 062 15512.83 330.70 53121.24 88888.00 2018-03-03 08:29:30.413 062 15512.88 330.69 53121.28 88888.00 2018-03-03 08:29:30.913 062 15512.90 330.71 53121.26 88888.00 2018-03-03 08:29:31.413 062 15512.89 330.76 53121.25 88888.00 2018-03-03 08:29:31.913 062 15512.94 330.75 53121.24 88888.00 2018-03-03 08:29:32.413 062 15512.87 330.76 53121.21 88888.00 2018-03-03 08:29:32.913 062 15512.83 330.80 53121.27 88888.00 2018-03-03 08:29:33.413 062 15512.89 330.82 53121.32 88888.00 2018-03-03 08:29:33.913 062 15512.91 330.86 53121.33 88888.00 2018-03-03 08:29:34.413 062 15512.94 330.87 53121.37 88888.00 2018-03-03 08:29:34.913 062 15512.96 330.83 53121.40 88888.00 2018-03-03 08:29:35.413 062 15512.91 330.79 53121.40 88888.00 2018-03-03 08:29:35.913 062 15512.88 330.80 53121.42 88888.00 2018-03-03 08:29:36.413 062 15512.90 330.83 53121.43 88888.00 2018-03-03 08:29:36.913 062 15512.96 330.87 53121.40 88888.00 2018-03-03 08:29:37.413 062 15513.00 330.88 53121.40 88888.00 2018-03-03 08:29:37.913 062 15512.99 330.91 53121.40 88888.00 2018-03-03 08:29:38.413 062 15513.02 330.94 53121.37 88888.00 2018-03-03 08:29:38.913 062 15513.00 330.96 53121.42 88888.00 2018-03-03 08:29:39.413 062 15513.02 330.93 53121.42 88888.00 2018-03-03 08:29:39.913 062 15513.03 330.94 53121.50 88888.00 2018-03-03 08:29:40.413 062 15513.01 330.98 53121.55 88888.00 2018-03-03 08:29:40.913 062 15513.05 331.01 53121.59 88888.00 2018-03-03 08:29:41.413 062 15512.99 331.02 53121.63 88888.00 2018-03-03 08:29:41.913 062 15513.03 331.03 53121.64 88888.00 2018-03-03 08:29:42.413 062 15513.05 331.06 53121.67 88888.00 2018-03-03 08:29:42.913 062 15513.02 331.10 53121.61 88888.00 2018-03-03 08:29:43.413 062 15513.02 331.10 53121.59 88888.00 2018-03-03 08:29:43.913 062 15513.02 331.10 53121.56 88888.00 2018-03-03 08:29:44.413 062 15513.03 331.10 53121.57 88888.00 2018-03-03 08:29:44.913 062 15513.09 331.11 53121.58 88888.00 2018-03-03 08:29:45.413 062 15513.09 331.11 53121.64 88888.00 2018-03-03 08:29:45.913 062 15513.02 331.12 53121.72 88888.00 2018-03-03 08:29:46.413 062 15513.03 331.14 53121.69 88888.00 2018-03-03 08:29:46.913 062 15513.05 331.13 53121.67 88888.00 2018-03-03 08:29:47.413 062 15513.02 331.13 53121.66 88888.00 2018-03-03 08:29:47.913 062 15513.06 331.11 53121.61 88888.00 2018-03-03 08:29:48.413 062 15513.09 331.14 53121.62 88888.00 2018-03-03 08:29:48.913 062 15513.14 331.18 53121.67 88888.00 2018-03-03 08:29:49.413 062 15513.14 331.20 53121.66 88888.00 2018-03-03 08:29:49.913 062 15513.12 331.19 53121.63 88888.00 2018-03-03 08:29:50.413 062 15513.16 331.23 53121.66 88888.00 2018-03-03 08:29:50.913 062 15513.12 331.27 53121.70 88888.00 2018-03-03 08:29:51.413 062 15513.15 331.28 53121.73 88888.00 2018-03-03 08:29:51.913 062 15513.17 331.29 53121.79 88888.00 2018-03-03 08:29:52.413 062 15513.12 331.28 53121.81 88888.00 2018-03-03 08:29:52.913 062 15513.20 331.28 53121.83 88888.00 2018-03-03 08:29:53.413 062 15513.25 331.28 53121.83 88888.00 2018-03-03 08:29:53.913 062 15513.19 331.27 53121.86 88888.00 2018-03-03 08:29:54.413 062 15513.14 331.29 53121.84 88888.00 2018-03-03 08:29:54.913 062 15513.19 331.28 53121.77 88888.00 2018-03-03 08:29:55.413 062 15513.21 331.30 53121.79 88888.00 2018-03-03 08:29:55.913 062 15513.20 331.28 53121.83 88888.00 2018-03-03 08:29:56.413 062 15513.20 331.27 53121.83 88888.00 2018-03-03 08:29:56.913 062 15513.21 331.34 53121.85 88888.00 2018-03-03 08:29:57.413 062 15513.20 331.39 53121.89 88888.00 2018-03-03 08:29:57.913 062 15513.24 331.35 53121.93 88888.00 2018-03-03 08:29:58.413 062 15513.24 331.34 53121.94 88888.00 2018-03-03 08:29:58.913 062 15513.24 331.38 53121.92 88888.00 2018-03-03 08:29:59.413 062 15513.27 331.41 53121.94 88888.00 2018-03-03 08:29:59.913 062 15513.26 331.40 53121.94 88888.00 2018-03-03 08:30:00.413 062 15513.24 331.38 53121.87 88888.00 2018-03-03 08:30:00.913 062 15513.24 331.40 53121.89 88888.00 2018-03-03 08:30:01.413 062 15513.28 331.40 53121.87 88888.00 2018-03-03 08:30:01.913 062 15513.30 331.39 53121.84 88888.00 2018-03-03 08:30:02.413 062 15513.30 331.41 53121.82 88888.00 2018-03-03 08:30:02.913 062 15513.27 331.43 53121.85 88888.00 2018-03-03 08:30:03.413 062 15513.25 331.41 53121.88 88888.00 2018-03-03 08:30:03.913 062 15513.28 331.39 53121.89 88888.00 2018-03-03 08:30:04.413 062 15513.24 331.38 53121.90 88888.00 2018-03-03 08:30:04.913 062 15513.24 331.37 53121.90 88888.00 2018-03-03 08:30:05.413 062 15513.18 331.38 53121.90 88888.00 2018-03-03 08:30:05.913 062 15513.20 331.39 53121.93 88888.00 2018-03-03 08:30:06.413 062 15513.20 331.41 53121.92 88888.00 2018-03-03 08:30:06.913 062 15513.15 331.43 53121.84 88888.00 2018-03-03 08:30:07.413 062 15513.14 331.45 53121.88 88888.00 2018-03-03 08:30:07.913 062 15513.17 331.46 53121.95 88888.00 2018-03-03 08:30:08.413 062 15513.15 331.46 53121.98 88888.00 2018-03-03 08:30:08.913 062 15513.17 331.49 53121.99 88888.00 2018-03-03 08:30:09.413 062 15513.16 331.51 53121.98 88888.00 2018-03-03 08:30:09.913 062 15513.11 331.46 53122.01 88888.00 2018-03-03 08:30:10.413 062 15513.17 331.48 53122.04 88888.00 2018-03-03 08:30:10.913 062 15513.17 331.52 53122.04 88888.00 2018-03-03 08:30:11.413 062 15513.18 331.51 53122.05 88888.00 2018-03-03 08:30:11.913 062 15513.23 331.53 53122.05 88888.00 2018-03-03 08:30:12.413 062 15513.24 331.54 53122.08 88888.00 2018-03-03 08:30:12.913 062 15513.23 331.54 53122.12 88888.00 2018-03-03 08:30:13.413 062 15513.25 331.53 53122.09 88888.00 2018-03-03 08:30:13.913 062 15513.25 331.56 53122.10 88888.00 2018-03-03 08:30:14.413 062 15513.20 331.60 53122.10 88888.00 2018-03-03 08:30:14.913 062 15513.21 331.58 53122.20 88888.00 2018-03-03 08:30:15.413 062 15513.24 331.60 53122.23 88888.00 2018-03-03 08:30:15.913 062 15513.27 331.65 53122.23 88888.00 2018-03-03 08:30:16.413 062 15513.24 331.65 53122.23 88888.00 2018-03-03 08:30:16.913 062 15513.18 331.65 53122.19 88888.00 2018-03-03 08:30:17.413 062 15513.18 331.66 53122.17 88888.00 2018-03-03 08:30:17.913 062 15513.19 331.66 53122.17 88888.00 2018-03-03 08:30:18.413 062 15513.21 331.66 53122.17 88888.00 2018-03-03 08:30:18.913 062 15513.20 331.65 53122.18 88888.00 2018-03-03 08:30:19.413 062 15513.23 331.66 53122.27 88888.00 2018-03-03 08:30:19.913 062 15513.20 331.65 53122.32 88888.00 2018-03-03 08:30:20.413 062 15513.21 331.67 53122.29 88888.00 2018-03-03 08:30:20.913 062 15513.23 331.71 53122.30 88888.00 2018-03-03 08:30:21.413 062 15513.24 331.73 53122.30 88888.00 2018-03-03 08:30:21.913 062 15513.23 331.73 53122.38 88888.00 2018-03-03 08:30:22.413 062 15513.21 331.77 53122.44 88888.00 2018-03-03 08:30:22.913 062 15513.19 331.77 53122.51 88888.00 2018-03-03 08:30:23.413 062 15513.19 331.79 53122.48 88888.00 2018-03-03 08:30:23.913 062 15513.17 331.82 53122.41 88888.00 2018-03-03 08:30:24.413 062 15513.16 331.82 53122.39 88888.00 2018-03-03 08:30:24.913 062 15513.17 331.82 53122.33 88888.00 2018-03-03 08:30:25.413 062 15513.14 331.84 53122.38 88888.00 2018-03-03 08:30:25.913 062 15513.09 331.81 53122.39 88888.00 2018-03-03 08:30:26.413 062 15513.10 331.81 53122.46 88888.00 2018-03-03 08:30:26.913 062 15513.11 331.87 53122.43 88888.00 2018-03-03 08:30:27.413 062 15513.10 331.90 53122.47 88888.00 2018-03-03 08:30:27.913 062 15513.15 331.91 53122.51 88888.00 2018-03-03 08:30:28.413 062 15513.14 331.95 53122.63 88888.00 2018-03-03 08:30:28.913 062 15513.15 331.97 53122.61 88888.00 2018-03-03 08:30:29.413 062 15513.12 331.99 53122.54 88888.00 2018-03-03 08:30:29.913 062 15513.09 331.99 53122.50 88888.00 2018-03-03 08:30:30.413 062 15513.10 331.99 53122.54 88888.00 2018-03-03 08:30:30.913 062 15513.09 332.00 53122.55 88888.00 2018-03-03 08:30:31.413 062 15513.09 332.04 53122.49 88888.00 2018-03-03 08:30:31.913 062 15513.07 332.06 53122.45 88888.00 2018-03-03 08:30:32.413 062 15513.01 332.08 53122.45 88888.00 2018-03-03 08:30:32.913 062 15513.01 332.10 53122.51 88888.00 2018-03-03 08:30:33.413 062 15513.05 332.09 53122.65 88888.00 2018-03-03 08:30:33.913 062 15513.03 332.16 53122.66 88888.00 2018-03-03 08:30:34.413 062 15513.03 332.18 53122.63 88888.00 2018-03-03 08:30:34.913 062 15513.02 332.16 53122.58 88888.00 2018-03-03 08:30:35.413 062 15513.03 332.16 53122.62 88888.00 2018-03-03 08:30:35.913 062 15513.06 332.17 53122.62 88888.00 2018-03-03 08:30:36.413 062 15513.06 332.18 53122.64 88888.00 2018-03-03 08:30:36.913 062 15513.02 332.21 53122.58 88888.00 2018-03-03 08:30:37.413 062 15513.10 332.22 53122.61 88888.00 2018-03-03 08:30:37.913 062 15513.16 332.22 53122.66 88888.00 2018-03-03 08:30:38.413 062 15513.11 332.25 53122.65 88888.00 2018-03-03 08:30:38.913 062 15513.07 332.25 53122.68 88888.00 2018-03-03 08:30:39.413 062 15513.10 332.25 53122.73 88888.00 2018-03-03 08:30:39.913 062 15513.09 332.24 53122.75 88888.00 2018-03-03 08:30:40.413 062 15513.10 332.24 53122.77 88888.00 2018-03-03 08:30:40.913 062 15513.12 332.26 53122.80 88888.00 2018-03-03 08:30:41.413 062 15513.12 332.30 53122.79 88888.00 2018-03-03 08:30:41.913 062 15513.19 332.38 53122.83 88888.00 2018-03-03 08:30:42.413 062 15513.17 332.43 53122.80 88888.00 2018-03-03 08:30:42.913 062 15513.14 332.39 53122.76 88888.00 2018-03-03 08:30:43.413 062 15513.16 332.38 53122.73 88888.00 2018-03-03 08:30:43.913 062 15513.17 332.41 53122.78 88888.00 2018-03-03 08:30:44.413 062 15513.18 332.46 53122.79 88888.00 2018-03-03 08:30:44.913 062 15513.10 332.47 53122.83 88888.00 2018-03-03 08:30:45.413 062 15513.08 332.46 53122.82 88888.00 2018-03-03 08:30:45.913 062 15513.08 332.46 53122.83 88888.00 2018-03-03 08:30:46.413 062 15513.07 332.44 53122.91 88888.00 2018-03-03 08:30:46.913 062 15513.06 332.48 53122.94 88888.00 2018-03-03 08:30:47.413 062 15513.10 332.49 53122.97 88888.00 2018-03-03 08:30:47.913 062 15513.05 332.47 53122.98 88888.00 2018-03-03 08:30:48.413 062 15513.02 332.50 53122.93 88888.00 2018-03-03 08:30:48.913 062 15513.03 332.48 53122.86 88888.00 2018-03-03 08:30:49.413 062 15513.03 332.49 53122.93 88888.00 2018-03-03 08:30:49.913 062 15513.06 332.49 53122.91 88888.00 2018-03-03 08:30:50.413 062 15513.08 332.51 53122.91 88888.00 2018-03-03 08:30:50.913 062 15513.06 332.53 53123.00 88888.00 2018-03-03 08:30:51.413 062 15513.07 332.56 53122.98 88888.00 2018-03-03 08:30:51.913 062 15513.06 332.59 53122.94 88888.00 2018-03-03 08:30:52.413 062 15513.07 332.56 53122.99 88888.00 2018-03-03 08:30:52.913 062 15513.06 332.55 53123.01 88888.00 2018-03-03 08:30:53.413 062 15513.05 332.56 53123.00 88888.00 2018-03-03 08:30:53.913 062 15513.03 332.57 53122.97 88888.00 2018-03-03 08:30:54.413 062 15513.06 332.62 53122.96 88888.00 2018-03-03 08:30:54.913 062 15513.06 332.66 53122.91 88888.00 2018-03-03 08:30:55.413 062 15513.01 332.70 53122.94 88888.00 2018-03-03 08:30:55.913 062 15513.00 332.74 53122.97 88888.00 2018-03-03 08:30:56.413 062 15513.02 332.72 53122.99 88888.00 2018-03-03 08:30:56.913 062 15513.00 332.70 53123.00 88888.00 2018-03-03 08:30:57.413 062 15512.99 332.77 53123.07 88888.00 2018-03-03 08:30:57.913 062 15513.00 332.78 53123.10 88888.00 2018-03-03 08:30:58.413 062 15512.98 332.78 53123.14 88888.00 2018-03-03 08:30:58.913 062 15512.94 332.79 53123.10 88888.00 2018-03-03 08:30:59.413 062 15512.94 332.77 53123.09 88888.00 2018-03-03 08:30:59.913 062 15512.96 332.75 53123.08 88888.00 2018-03-03 08:31:00.413 062 15512.93 332.76 53123.08 88888.00 2018-03-03 08:31:00.913 062 15512.91 332.83 53123.06 88888.00 2018-03-03 08:31:01.413 062 15512.92 332.85 53123.05 88888.00 2018-03-03 08:31:01.913 062 15512.92 332.85 53123.07 88888.00 2018-03-03 08:31:02.413 062 15512.90 332.93 53123.13 88888.00 2018-03-03 08:31:02.913 062 15512.84 332.99 53123.13 88888.00 2018-03-03 08:31:03.413 062 15512.87 332.98 53123.17 88888.00 2018-03-03 08:31:03.913 062 15512.87 333.02 53123.14 88888.00 2018-03-03 08:31:04.413 062 15512.85 333.03 53123.20 88888.00 2018-03-03 08:31:04.913 062 15512.89 333.03 53123.25 88888.00 2018-03-03 08:31:05.413 062 15512.90 333.03 53123.24 88888.00 2018-03-03 08:31:05.913 062 15512.87 333.03 53123.23 88888.00 2018-03-03 08:31:06.413 062 15512.89 333.04 53123.24 88888.00 2018-03-03 08:31:06.913 062 15512.91 333.09 53123.18 88888.00 2018-03-03 08:31:07.413 062 15512.96 333.12 53123.21 88888.00 2018-03-03 08:31:07.913 062 15513.00 333.12 53123.21 88888.00 2018-03-03 08:31:08.413 062 15513.03 333.16 53123.22 88888.00 2018-03-03 08:31:08.913 062 15513.02 333.19 53123.25 88888.00 2018-03-03 08:31:09.413 062 15513.06 333.21 53123.25 88888.00 2018-03-03 08:31:09.913 062 15513.08 333.21 53123.29 88888.00 2018-03-03 08:31:10.413 062 15513.03 333.22 53123.37 88888.00 2018-03-03 08:31:10.913 062 15513.09 333.20 53123.38 88888.00 2018-03-03 08:31:11.413 062 15513.15 333.22 53123.42 88888.00 2018-03-03 08:31:11.913 062 15513.14 333.22 53123.39 88888.00 2018-03-03 08:31:12.413 062 15513.11 333.24 53123.37 88888.00 2018-03-03 08:31:12.913 062 15513.17 333.24 53123.37 88888.00 2018-03-03 08:31:13.413 062 15513.21 333.27 53123.38 88888.00 2018-03-03 08:31:13.913 062 15513.24 333.28 53123.35 88888.00 2018-03-03 08:31:14.413 062 15513.23 333.28 53123.37 88888.00 2018-03-03 08:31:14.913 062 15513.24 333.25 53123.33 88888.00 2018-03-03 08:31:15.413 062 15513.23 333.27 53123.35 88888.00 2018-03-03 08:31:15.913 062 15513.25 333.26 53123.39 88888.00 2018-03-03 08:31:16.413 062 15513.24 333.26 53123.41 88888.00 2018-03-03 08:31:16.913 062 15513.20 333.30 53123.40 88888.00 2018-03-03 08:31:17.413 062 15513.20 333.37 53123.39 88888.00 2018-03-03 08:31:17.913 062 15513.26 333.34 53123.40 88888.00 2018-03-03 08:31:18.413 062 15513.26 333.34 53123.40 88888.00 2018-03-03 08:31:18.913 062 15513.24 333.40 53123.36 88888.00 2018-03-03 08:31:19.413 062 15513.23 333.39 53123.36 88888.00 2018-03-03 08:31:19.913 062 15513.24 333.37 53123.36 88888.00 2018-03-03 08:31:20.413 062 15513.25 333.40 53123.39 88888.00 2018-03-03 08:31:20.913 062 15513.27 333.44 53123.31 88888.00 2018-03-03 08:31:21.413 062 15513.27 333.42 53123.35 88888.00 2018-03-03 08:31:21.913 062 15513.34 333.40 53123.39 88888.00 2018-03-03 08:31:22.413 062 15513.37 333.43 53123.39 88888.00 2018-03-03 08:31:22.913 062 15513.32 333.46 53123.30 88888.00 2018-03-03 08:31:23.413 062 15513.29 333.48 53123.27 88888.00 2018-03-03 08:31:23.913 062 15513.28 333.50 53123.31 88888.00 2018-03-03 08:31:24.413 062 15513.29 333.52 53123.31 88888.00 2018-03-03 08:31:24.913 062 15513.32 333.52 53123.31 88888.00 2018-03-03 08:31:25.413 062 15513.37 333.53 53123.31 88888.00 2018-03-03 08:31:25.913 062 15513.39 333.53 53123.27 88888.00 2018-03-03 08:31:26.413 062 15513.37 333.52 53123.29 88888.00 2018-03-03 08:31:26.913 062 15513.35 333.52 53123.38 88888.00 2018-03-03 08:31:27.413 062 15513.39 333.55 53123.41 88888.00 2018-03-03 08:31:27.913 062 15513.39 333.57 53123.37 88888.00 2018-03-03 08:31:28.413 062 15513.41 333.59 53123.41 88888.00 2018-03-03 08:31:28.913 062 15513.39 333.62 53123.44 88888.00 2018-03-03 08:31:29.413 062 15513.45 333.61 53123.41 88888.00 2018-03-03 08:31:29.913 062 15513.47 333.57 53123.44 88888.00 2018-03-03 08:31:30.413 062 15513.51 333.61 53123.44 88888.00 2018-03-03 08:31:30.913 062 15513.44 333.62 53123.47 88888.00 2018-03-03 08:31:31.413 062 15513.41 333.65 53123.44 88888.00 2018-03-03 08:31:31.913 062 15513.44 333.69 53123.45 88888.00 2018-03-03 08:31:32.413 062 15513.44 333.71 53123.42 88888.00 2018-03-03 08:31:32.913 062 15513.44 333.73 53123.42 88888.00 2018-03-03 08:31:33.413 062 15513.48 333.74 53123.49 88888.00 2018-03-03 08:31:33.913 062 15513.51 333.71 53123.47 88888.00 2018-03-03 08:31:34.413 062 15513.45 333.64 53123.43 88888.00 2018-03-03 08:31:34.913 062 15513.42 333.67 53123.45 88888.00 2018-03-03 08:31:35.413 062 15513.43 333.72 53123.46 88888.00 2018-03-03 08:31:35.913 062 15513.43 333.77 53123.45 88888.00 2018-03-03 08:31:36.413 062 15513.39 333.78 53123.42 88888.00 2018-03-03 08:31:36.913 062 15513.37 333.80 53123.38 88888.00 2018-03-03 08:31:37.413 062 15513.39 333.81 53123.34 88888.00 2018-03-03 08:31:37.913 062 15513.44 333.80 53123.41 88888.00 2018-03-03 08:31:38.413 062 15513.46 333.80 53123.42 88888.00 2018-03-03 08:31:38.913 062 15513.45 333.78 53123.42 88888.00 2018-03-03 08:31:39.413 062 15513.41 333.78 53123.44 88888.00 2018-03-03 08:31:39.913 062 15513.42 333.78 53123.42 88888.00 2018-03-03 08:31:40.413 062 15513.41 333.76 53123.46 88888.00 2018-03-03 08:31:40.913 062 15513.41 333.77 53123.50 88888.00 2018-03-03 08:31:41.413 062 15513.42 333.78 53123.51 88888.00 2018-03-03 08:31:41.913 062 15513.44 333.82 53123.50 88888.00 2018-03-03 08:31:42.404 062 15513.41 333.81 53123.45 88888.00 2018-03-03 08:31:42.904 062 15513.41 333.86 53123.44 88888.00 2018-03-03 08:31:43.404 062 15513.41 333.86 53123.39 88888.00 2018-03-03 08:31:43.904 062 15513.36 333.83 53123.33 88888.00 2018-03-03 08:31:44.404 062 15513.35 333.85 53123.38 88888.00 2018-03-03 08:31:44.904 062 15513.41 333.87 53123.42 88888.00 2018-03-03 08:31:45.404 062 15513.45 333.87 53123.49 88888.00 2018-03-03 08:31:45.904 062 15513.44 333.89 53123.58 88888.00 2018-03-03 08:31:46.404 062 15513.45 333.94 53123.61 88888.00 2018-03-03 08:31:46.904 062 15513.47 333.96 53123.62 88888.00 2018-03-03 08:31:47.404 062 15513.51 334.00 53123.69 88888.00 2018-03-03 08:31:47.904 062 15513.51 334.04 53123.69 88888.00 2018-03-03 08:31:48.404 062 15513.48 334.05 53123.62 88888.00 2018-03-03 08:31:48.904 062 15513.47 334.05 53123.56 88888.00 2018-03-03 08:31:49.404 062 15513.52 334.04 53123.56 88888.00 2018-03-03 08:31:49.904 062 15513.45 334.07 53123.56 88888.00 2018-03-03 08:31:50.404 062 15513.50 334.07 53123.56 88888.00 2018-03-03 08:31:50.904 062 15513.52 334.09 53123.59 88888.00 2018-03-03 08:31:51.404 062 15513.54 334.13 53123.63 88888.00 2018-03-03 08:31:51.904 062 15513.54 334.14 53123.71 88888.00 2018-03-03 08:31:52.404 062 15513.51 334.19 53123.67 88888.00 2018-03-03 08:31:52.904 062 15513.53 334.21 53123.72 88888.00 2018-03-03 08:31:53.404 062 15513.63 334.20 53123.72 88888.00 2018-03-03 08:31:53.904 062 15513.62 334.23 53123.70 88888.00 2018-03-03 08:31:54.404 062 15513.63 334.24 53123.74 88888.00 2018-03-03 08:31:54.904 062 15513.64 334.28 53123.76 88888.00 2018-03-03 08:31:55.404 062 15513.64 334.31 53123.69 88888.00 2018-03-03 08:31:55.904 062 15513.65 334.32 53123.71 88888.00 2018-03-03 08:31:56.404 062 15513.63 334.35 53123.71 88888.00 2018-03-03 08:31:56.904 062 15513.60 334.40 53123.77 88888.00 2018-03-03 08:31:57.404 062 15513.60 334.42 53123.77 88888.00 2018-03-03 08:31:57.904 062 15513.61 334.41 53123.75 88888.00 2018-03-03 08:31:58.404 062 15513.62 334.37 53123.79 88888.00 2018-03-03 08:31:58.904 062 15513.63 334.39 53123.84 88888.00 2018-03-03 08:31:59.404 062 15513.63 334.41 53123.86 88888.00 2018-03-03 08:31:59.904 062 15513.65 334.41 53123.90 88888.00 2018-03-03 08:32:00.404 062 15513.69 334.46 53123.91 88888.00 2018-03-03 08:32:00.904 062 15513.69 334.46 53123.87 88888.00 2018-03-03 08:32:01.404 062 15513.69 334.48 53123.90 88888.00 2018-03-03 08:32:01.904 062 15513.70 334.59 53123.91 88888.00 2018-03-03 08:32:02.404 062 15513.74 334.59 53123.95 88888.00 2018-03-03 08:32:02.904 062 15513.73 334.64 53123.99 88888.00 2018-03-03 08:32:03.404 062 15513.66 334.60 53123.94 88888.00 2018-03-03 08:32:03.904 062 15513.66 334.60 53123.96 88888.00 2018-03-03 08:32:04.404 062 15513.55 334.64 53123.97 88888.00 2018-03-03 08:32:04.904 062 15513.53 334.64 53123.98 88888.00 2018-03-03 08:32:05.404 062 15513.54 334.64 53123.98 88888.00 2018-03-03 08:32:05.904 062 15513.56 334.65 53124.00 88888.00 2018-03-03 08:32:06.404 062 15513.59 334.65 53123.98 88888.00 2018-03-03 08:32:06.904 062 15513.55 334.66 53123.94 88888.00 2018-03-03 08:32:07.404 062 15513.52 334.64 53123.95 88888.00 2018-03-03 08:32:07.904 062 15513.53 334.64 53123.95 88888.00 2018-03-03 08:32:08.404 062 15513.62 334.61 53124.03 88888.00 2018-03-03 08:32:08.904 062 15513.60 334.60 53124.06 88888.00 2018-03-03 08:32:09.404 062 15513.52 334.61 53124.06 88888.00 2018-03-03 08:32:09.904 062 15513.51 334.64 53124.12 88888.00 2018-03-03 08:32:10.404 062 15513.53 334.64 53124.19 88888.00 2018-03-03 08:32:10.904 062 15513.54 334.63 53124.21 88888.00 2018-03-03 08:32:11.404 062 15513.53 334.64 53124.14 88888.00 2018-03-03 08:32:11.904 062 15513.46 334.66 53124.09 88888.00 2018-03-03 08:32:12.404 062 15513.48 334.69 53124.09 88888.00 2018-03-03 08:32:12.904 062 15513.51 334.69 53124.09 88888.00 2018-03-03 08:32:13.404 062 15513.52 334.71 53124.08 88888.00 2018-03-03 08:32:13.904 062 15513.50 334.75 53124.08 88888.00 2018-03-03 08:32:14.404 062 15513.52 334.77 53124.01 88888.00 2018-03-03 08:32:14.904 062 15513.56 334.76 53123.94 88888.00 2018-03-03 08:32:15.404 062 15513.62 334.77 53124.01 88888.00 2018-03-03 08:32:15.904 062 15513.57 334.78 53124.04 88888.00 2018-03-03 08:32:16.404 062 15513.51 334.81 53124.05 88888.00 2018-03-03 08:32:16.904 062 15513.51 334.80 53124.07 88888.00 2018-03-03 08:32:17.404 062 15513.45 334.82 53124.03 88888.00 2018-03-03 08:32:17.904 062 15513.42 334.86 53123.95 88888.00 2018-03-03 08:32:18.404 062 15513.41 334.86 53123.94 88888.00 2018-03-03 08:32:18.904 062 15513.39 334.88 53123.94 88888.00 2018-03-03 08:32:19.404 062 15513.42 334.90 53123.86 88888.00 2018-03-03 08:32:19.904 062 15513.41 334.90 53123.84 88888.00 2018-03-03 08:32:20.404 062 15513.37 334.93 53123.94 88888.00 2018-03-03 08:32:20.904 062 15513.35 334.93 53123.99 88888.00 2018-03-03 08:32:21.404 062 15513.32 334.93 53124.03 88888.00 2018-03-03 08:32:21.904 062 15513.29 334.94 53124.06 88888.00 2018-03-03 08:32:22.404 062 15513.33 334.95 53124.01 88888.00 2018-03-03 08:32:22.904 062 15513.30 334.98 53124.02 88888.00 2018-03-03 08:32:23.404 062 15513.27 334.99 53124.07 88888.00 2018-03-03 08:32:23.904 062 15513.26 334.98 53124.07 88888.00 2018-03-03 08:32:24.404 062 15513.23 335.02 53123.99 88888.00 2018-03-03 08:32:24.904 062 15513.21 335.03 53123.99 88888.00 2018-03-03 08:32:25.404 062 15513.21 335.02 53123.92 88888.00 2018-03-03 08:32:25.904 062 15513.17 334.99 53123.94 88888.00 2018-03-03 08:32:26.404 062 15513.15 335.00 53124.02 88888.00 2018-03-03 08:32:26.904 062 15513.16 335.03 53124.02 88888.00 2018-03-03 08:32:27.404 062 15513.17 335.04 53124.02 88888.00 2018-03-03 08:32:27.904 062 15513.14 335.04 53124.01 88888.00 2018-03-03 08:32:28.404 062 15513.16 335.08 53124.03 88888.00 2018-03-03 08:32:28.904 062 15513.15 335.08 53124.05 88888.00 2018-03-03 08:32:29.404 062 15513.18 335.11 53124.06 88888.00 2018-03-03 08:32:29.904 062 15513.17 335.11 53124.05 88888.00 2018-03-03 08:32:30.404 062 15513.20 335.11 53124.04 88888.00 2018-03-03 08:32:30.904 062 15513.18 335.11 53124.06 88888.00 2018-03-03 08:32:31.404 062 15513.17 335.14 53124.06 88888.00 2018-03-03 08:32:31.904 062 15513.09 335.14 53124.09 88888.00 2018-03-03 08:32:32.404 062 15513.14 335.12 53124.09 88888.00 2018-03-03 08:32:32.904 062 15513.08 335.12 53124.03 88888.00 2018-03-03 08:32:33.404 062 15513.07 335.12 53124.04 88888.00 2018-03-03 08:32:33.904 062 15513.08 335.08 53124.15 88888.00 2018-03-03 08:32:34.404 062 15513.14 335.09 53124.23 88888.00 2018-03-03 08:32:34.904 062 15513.09 335.14 53124.24 88888.00 2018-03-03 08:32:35.404 062 15513.06 335.15 53124.15 88888.00 2018-03-03 08:32:35.904 062 15513.01 335.15 53124.10 88888.00 2018-03-03 08:32:36.404 062 15513.05 335.11 53124.11 88888.00 2018-03-03 08:32:36.904 062 15513.06 335.10 53124.15 88888.00 2018-03-03 08:32:37.404 062 15513.08 335.12 53124.09 88888.00 2018-03-03 08:32:37.904 062 15513.09 335.14 53124.02 88888.00 2018-03-03 08:32:38.404 062 15513.10 335.10 53124.08 88888.00 2018-03-03 08:32:38.904 062 15513.17 335.14 53124.14 88888.00 2018-03-03 08:32:39.404 062 15513.20 335.15 53124.12 88888.00 2018-03-03 08:32:39.904 062 15513.20 335.18 53124.10 88888.00 2018-03-03 08:32:40.404 062 15513.21 335.16 53124.12 88888.00 2018-03-03 08:32:40.904 062 15513.24 335.15 53124.18 88888.00 2018-03-03 08:32:41.404 062 15513.18 335.12 53124.24 88888.00 2018-03-03 08:32:41.904 062 15513.20 335.11 53124.22 88888.00 2018-03-03 08:32:42.404 062 15513.19 335.12 53124.25 88888.00 2018-03-03 08:32:42.904 062 15513.25 335.12 53124.20 88888.00 2018-03-03 08:32:43.404 062 15513.27 335.15 53124.18 88888.00 2018-03-03 08:32:43.904 062 15513.28 335.14 53124.14 88888.00 2018-03-03 08:32:44.404 062 15513.28 335.14 53124.18 88888.00 2018-03-03 08:32:44.904 062 15513.26 335.14 53124.17 88888.00 2018-03-03 08:32:45.404 062 15513.20 335.14 53124.17 88888.00 2018-03-03 08:32:45.904 062 15513.15 335.14 53124.20 88888.00 2018-03-03 08:32:46.404 062 15513.16 335.11 53124.23 88888.00 2018-03-03 08:32:46.904 062 15513.20 335.09 53124.25 88888.00 2018-03-03 08:32:47.404 062 15513.15 335.09 53124.26 88888.00 2018-03-03 08:32:47.904 062 15513.09 335.09 53124.28 88888.00 2018-03-03 08:32:48.404 062 15513.10 335.11 53124.31 88888.00 2018-03-03 08:32:48.904 062 15513.03 335.09 53124.31 88888.00 2018-03-03 08:32:49.404 062 15513.01 335.04 53124.23 88888.00 2018-03-03 08:32:49.904 062 15513.06 335.08 53124.19 88888.00 2018-03-03 08:32:50.404 062 15513.08 335.09 53124.22 88888.00 2018-03-03 08:32:50.904 062 15513.08 335.07 53124.26 88888.00 2018-03-03 08:32:51.404 062 15513.07 335.08 53124.28 88888.00 2018-03-03 08:32:51.904 062 15513.10 335.06 53124.30 88888.00 2018-03-03 08:32:52.404 062 15513.15 335.09 53124.34 88888.00 2018-03-03 08:32:52.904 062 15513.19 335.12 53124.36 88888.00 2018-03-03 08:32:53.404 062 15513.17 335.10 53124.30 88888.00 2018-03-03 08:32:53.904 062 15513.15 335.09 53124.25 88888.00 2018-03-03 08:32:54.404 062 15513.18 335.10 53124.23 88888.00 2018-03-03 08:32:54.904 062 15513.20 335.12 53124.27 88888.00 2018-03-03 08:32:55.404 062 15513.23 335.10 53124.26 88888.00 2018-03-03 08:32:55.904 062 15513.28 335.10 53124.25 88888.00 2018-03-03 08:32:56.404 062 15513.30 335.10 53124.25 88888.00 2018-03-03 08:32:56.904 062 15513.29 335.10 53124.28 88888.00 2018-03-03 08:32:57.404 062 15513.25 335.15 53124.30 88888.00 2018-03-03 08:32:57.904 062 15513.25 335.16 53124.35 88888.00 2018-03-03 08:32:58.404 062 15513.25 335.16 53124.37 88888.00 2018-03-03 08:32:58.904 062 15513.28 335.17 53124.42 88888.00 2018-03-03 08:32:59.404 062 15513.29 335.14 53124.43 88888.00 2018-03-03 08:32:59.904 062 15513.24 335.09 53124.43 88888.00 2018-03-03 08:33:00.404 062 15513.21 335.11 53124.42 88888.00 2018-03-03 08:33:00.904 062 15513.24 335.08 53124.39 88888.00 2018-03-03 08:33:01.404 062 15513.19 335.09 53124.38 88888.00 2018-03-03 08:33:01.904 062 15513.15 335.08 53124.41 88888.00 2018-03-03 08:33:02.404 062 15513.14 335.07 53124.40 88888.00 2018-03-03 08:33:02.904 062 15513.12 335.14 53124.43 88888.00 2018-03-03 08:33:03.404 062 15513.11 335.14 53124.44 88888.00 2018-03-03 08:33:03.904 062 15513.08 335.14 53124.50 88888.00 2018-03-03 08:33:04.404 062 15513.07 335.12 53124.51 88888.00 2018-03-03 08:33:04.904 062 15513.10 335.11 53124.46 88888.00 2018-03-03 08:33:05.404 062 15513.12 335.12 53124.45 88888.00 2018-03-03 08:33:05.904 062 15513.08 335.12 53124.45 88888.00 2018-03-03 08:33:06.404 062 15513.07 335.12 53124.52 88888.00 2018-03-03 08:33:06.904 062 15513.09 335.14 53124.46 88888.00 2018-03-03 08:33:07.404 062 15513.14 335.12 53124.43 88888.00 2018-03-03 08:33:07.904 062 15513.10 335.15 53124.37 88888.00 2018-03-03 08:33:08.404 062 15513.10 335.14 53124.39 88888.00 2018-03-03 08:33:08.904 062 15513.06 335.14 53124.35 88888.00 2018-03-03 08:33:09.404 062 15513.05 335.15 53124.38 88888.00 2018-03-03 08:33:09.904 062 15513.06 335.11 53124.36 88888.00 2018-03-03 08:33:10.404 062 15512.99 335.07 53124.34 88888.00 2018-03-03 08:33:10.904 062 15512.97 335.06 53124.38 88888.00 2018-03-03 08:33:11.404 062 15512.96 335.03 53124.42 88888.00 2018-03-03 08:33:11.904 062 15512.99 335.11 53124.44 88888.00 2018-03-03 08:33:12.404 062 15513.01 335.18 53124.47 88888.00 2018-03-03 08:33:12.904 062 15513.02 335.17 53124.48 88888.00 2018-03-03 08:33:13.404 062 15513.05 335.17 53124.45 88888.00 2018-03-03 08:33:13.904 062 15513.06 335.16 53124.44 88888.00 2018-03-03 08:33:14.404 062 15513.05 335.15 53124.47 88888.00 2018-03-03 08:33:14.904 062 15513.09 335.19 53124.51 88888.00 2018-03-03 08:33:15.404 062 15513.14 335.17 53124.51 88888.00 2018-03-03 08:33:15.904 062 15513.15 335.18 53124.55 88888.00 2018-03-03 08:33:16.404 062 15513.15 335.17 53124.58 88888.00 2018-03-03 08:33:16.904 062 15513.15 335.19 53124.61 88888.00 2018-03-03 08:33:17.404 062 15513.16 335.24 53124.61 88888.00 2018-03-03 08:33:17.904 062 15513.16 335.25 53124.64 88888.00 2018-03-03 08:33:18.404 062 15513.17 335.21 53124.66 88888.00 2018-03-03 08:33:18.904 062 15513.15 335.21 53124.68 88888.00 2018-03-03 08:33:19.404 062 15513.15 335.21 53124.66 88888.00 2018-03-03 08:33:19.904 062 15513.16 335.21 53124.68 88888.00 2018-03-03 08:33:20.404 062 15513.17 335.24 53124.69 88888.00 2018-03-03 08:33:20.904 062 15513.20 335.27 53124.68 88888.00 2018-03-03 08:33:21.404 062 15513.21 335.28 53124.70 88888.00 2018-03-03 08:33:21.904 062 15513.20 335.29 53124.79 88888.00 2018-03-03 08:33:22.404 062 15513.21 335.29 53124.78 88888.00 2018-03-03 08:33:22.904 062 15513.21 335.30 53124.77 88888.00 2018-03-03 08:33:23.404 062 15513.25 335.32 53124.81 88888.00 2018-03-03 08:33:23.904 062 15513.20 335.30 53124.87 88888.00 2018-03-03 08:33:24.404 062 15513.19 335.27 53124.90 88888.00 2018-03-03 08:33:24.904 062 15513.28 335.23 53124.87 88888.00 2018-03-03 08:33:25.404 062 15513.32 335.30 53124.80 88888.00 2018-03-03 08:33:25.904 062 15513.29 335.35 53124.77 88888.00 2018-03-03 08:33:26.404 062 15513.33 335.37 53124.81 88888.00 2018-03-03 08:33:26.904 062 15513.33 335.41 53124.78 88888.00 2018-03-03 08:33:27.404 062 15513.37 335.44 53124.82 88888.00 2018-03-03 08:33:27.904 062 15513.39 335.45 53124.85 88888.00 2018-03-03 08:33:28.404 062 15513.45 335.44 53124.91 88888.00 2018-03-03 08:33:28.904 062 15513.53 335.47 53124.96 88888.00 2018-03-03 08:33:29.404 062 15513.54 335.52 53125.01 88888.00 2018-03-03 08:33:29.904 062 15513.57 335.55 53125.04 88888.00 2018-03-03 08:33:30.404 062 15513.61 335.60 53125.03 88888.00 2018-03-03 08:33:30.904 062 15513.57 335.60 53125.00 88888.00 2018-03-03 08:33:31.404 062 15513.51 335.64 53124.91 88888.00 2018-03-03 08:33:31.904 062 15513.60 335.67 53125.00 88888.00 2018-03-03 08:33:32.404 062 15513.63 335.67 53125.03 88888.00 2018-03-03 08:33:32.904 062 15513.64 335.67 53125.05 88888.00 2018-03-03 08:33:33.404 062 15513.61 335.69 53125.07 88888.00 2018-03-03 08:33:33.904 062 15513.63 335.70 53125.05 88888.00 2018-03-03 08:33:34.404 062 15513.61 335.70 53125.09 88888.00 2018-03-03 08:33:34.904 062 15513.64 335.73 53125.09 88888.00 2018-03-03 08:33:35.404 062 15513.70 335.77 53125.13 88888.00 2018-03-03 08:33:35.904 062 15513.71 335.78 53125.22 88888.00 2018-03-03 08:33:36.404 062 15513.69 335.78 53125.24 88888.00 2018-03-03 08:33:36.904 062 15513.73 335.85 53125.21 88888.00 2018-03-03 08:33:37.404 062 15513.74 335.94 53125.19 88888.00 2018-03-03 08:33:37.904 062 15513.66 335.95 53125.12 88888.00 2018-03-03 08:33:38.404 062 15513.66 335.95 53125.10 88888.00 2018-03-03 08:33:38.904 062 15513.68 335.95 53125.11 88888.00 2018-03-03 08:33:39.404 062 15513.66 335.97 53125.11 88888.00 2018-03-03 08:33:39.904 062 15513.70 335.99 53125.20 88888.00 2018-03-03 08:33:40.404 062 15513.71 336.02 53125.28 88888.00 2018-03-03 08:33:40.904 062 15513.71 336.04 53125.38 88888.00 2018-03-03 08:33:41.404 062 15513.68 336.06 53125.27 88888.00 2018-03-03 08:33:41.904 062 15513.71 336.10 53125.30 88888.00 2018-03-03 08:33:42.404 062 15513.73 336.09 53125.29 88888.00 2018-03-03 08:33:42.904 062 15513.71 336.11 53125.22 88888.00 2018-03-03 08:33:43.404 062 15513.68 336.11 53125.17 88888.00 2018-03-03 08:33:43.904 062 15513.70 336.12 53125.18 88888.00 2018-03-03 08:33:44.404 062 15513.73 336.15 53125.19 88888.00 2018-03-03 08:33:44.904 062 15513.69 336.21 53125.23 88888.00 2018-03-03 08:33:45.404 062 15513.65 336.23 53125.22 88888.00 2018-03-03 08:33:45.904 062 15513.72 336.25 53125.27 88888.00 2018-03-03 08:33:46.404 062 15513.71 336.27 53125.27 88888.00 2018-03-03 08:33:46.904 062 15513.74 336.29 53125.31 88888.00 2018-03-03 08:33:47.404 062 15513.74 336.29 53125.30 88888.00 2018-03-03 08:33:47.904 062 15513.76 336.29 53125.28 88888.00 2018-03-03 08:33:48.404 062 15513.75 336.30 53125.25 88888.00 2018-03-03 08:33:48.904 062 15513.78 336.33 53125.25 88888.00 2018-03-03 08:33:49.404 062 15513.79 336.33 53125.20 88888.00 2018-03-03 08:33:49.904 062 15513.78 336.32 53125.21 88888.00 2018-03-03 08:33:50.404 062 15513.75 336.36 53125.25 88888.00 2018-03-03 08:33:50.904 062 15513.75 336.40 53125.22 88888.00 2018-03-03 08:33:51.404 062 15513.83 336.44 53125.23 88888.00 2018-03-03 08:33:51.904 062 15513.85 336.46 53125.25 88888.00 2018-03-03 08:33:52.404 062 15513.91 336.49 53125.29 88888.00 2018-03-03 08:33:52.904 062 15513.91 336.48 53125.31 88888.00 2018-03-03 08:33:53.404 062 15513.88 336.47 53125.27 88888.00 2018-03-03 08:33:53.904 062 15513.85 336.46 53125.26 88888.00 2018-03-03 08:33:54.404 062 15513.89 336.50 53125.31 88888.00 2018-03-03 08:33:54.904 062 15513.87 336.56 53125.39 88888.00 2018-03-03 08:33:55.404 062 15513.80 336.63 53125.33 88888.00 2018-03-03 08:33:55.904 062 15513.83 336.66 53125.39 88888.00 2018-03-03 08:33:56.404 062 15513.89 336.68 53125.38 88888.00 2018-03-03 08:33:56.904 062 15513.90 336.71 53125.32 88888.00 2018-03-03 08:33:57.404 062 15513.90 336.77 53125.33 88888.00 2018-03-03 08:33:57.904 062 15513.90 336.84 53125.40 88888.00 2018-03-03 08:33:58.404 062 15513.90 336.87 53125.44 88888.00 2018-03-03 08:33:58.904 062 15513.90 336.84 53125.50 88888.00 2018-03-03 08:33:59.404 062 15513.87 336.88 53125.56 88888.00 2018-03-03 08:33:59.904 062 15513.89 336.92 53125.61 88888.00 2018-03-03 08:34:00.404 062 15513.88 336.96 53125.58 88888.00 2018-03-03 08:34:00.904 062 15513.87 337.01 53125.52 88888.00 2018-03-03 08:34:01.404 062 15513.91 337.03 53125.48 88888.00 2018-03-03 08:34:01.904 062 15513.92 337.08 53125.43 88888.00 2018-03-03 08:34:02.404 062 15513.88 337.11 53125.48 88888.00 2018-03-03 08:34:02.904 062 15513.82 337.14 53125.50 88888.00 2018-03-03 08:34:03.404 062 15513.80 337.15 53125.51 88888.00 2018-03-03 08:34:03.904 062 15513.83 337.16 53125.56 88888.00 2018-03-03 08:34:04.404 062 15513.82 337.19 53125.58 88888.00 2018-03-03 08:34:04.904 062 15513.84 337.20 53125.56 88888.00 2018-03-03 08:34:05.404 062 15513.82 337.22 53125.60 88888.00 2018-03-03 08:34:05.904 062 15513.83 337.24 53125.63 88888.00 2018-03-03 08:34:06.404 062 15513.85 337.25 53125.62 88888.00 2018-03-03 08:34:06.904 062 15513.87 337.31 53125.62 88888.00 2018-03-03 08:34:07.404 062 15513.91 337.35 53125.63 88888.00 2018-03-03 08:34:07.904 062 15513.93 337.37 53125.60 88888.00 2018-03-03 08:34:08.404 062 15513.91 337.41 53125.62 88888.00 2018-03-03 08:34:08.904 062 15513.91 337.45 53125.62 88888.00 2018-03-03 08:34:09.404 062 15513.88 337.49 53125.66 88888.00 2018-03-03 08:34:09.904 062 15513.87 337.48 53125.67 88888.00 2018-03-03 08:34:10.404 062 15513.90 337.49 53125.63 88888.00 2018-03-03 08:34:10.904 062 15513.90 337.51 53125.66 88888.00 2018-03-03 08:34:11.404 062 15513.92 337.57 53125.70 88888.00 2018-03-03 08:34:11.904 062 15513.97 337.59 53125.76 88888.00 2018-03-03 08:34:12.404 062 15513.99 337.63 53125.72 88888.00 2018-03-03 08:34:12.904 062 15513.96 337.62 53125.66 88888.00 2018-03-03 08:34:13.404 062 15513.87 337.62 53125.62 88888.00 2018-03-03 08:34:13.904 062 15513.83 337.62 53125.65 88888.00 2018-03-03 08:34:14.404 062 15513.92 337.62 53125.65 88888.00 2018-03-03 08:34:14.904 062 15513.92 337.61 53125.62 88888.00 2018-03-03 08:34:15.404 062 15513.91 337.59 53125.63 88888.00 2018-03-03 08:34:15.904 062 15513.84 337.61 53125.65 88888.00 2018-03-03 08:34:16.404 062 15513.87 337.65 53125.69 88888.00 2018-03-03 08:34:16.904 062 15513.85 337.67 53125.69 88888.00 2018-03-03 08:34:17.404 062 15513.85 337.69 53125.65 88888.00 2018-03-03 08:34:17.904 062 15513.87 337.71 53125.64 88888.00 2018-03-03 08:34:18.404 062 15513.89 337.76 53125.65 88888.00 2018-03-03 08:34:18.904 062 15513.91 337.80 53125.69 88888.00 2018-03-03 08:34:19.404 062 15513.90 337.80 53125.68 88888.00 2018-03-03 08:34:19.904 062 15513.98 337.83 53125.64 88888.00 2018-03-03 08:34:20.404 062 15513.97 337.88 53125.61 88888.00 2018-03-03 08:34:20.904 062 15513.96 337.91 53125.69 88888.00 2018-03-03 08:34:21.404 062 15513.98 337.91 53125.70 88888.00 2018-03-03 08:34:21.904 062 15514.01 337.91 53125.77 88888.00 2018-03-03 08:34:22.404 062 15514.07 337.95 53125.82 88888.00 2018-03-03 08:34:22.904 062 15514.07 337.97 53125.85 88888.00 2018-03-03 08:34:23.404 062 15514.06 337.98 53125.84 88888.00 2018-03-03 08:34:23.904 062 15514.05 337.96 53125.81 88888.00 2018-03-03 08:34:24.404 062 15514.06 338.00 53125.82 88888.00 2018-03-03 08:34:24.904 062 15514.05 338.01 53125.81 88888.00 2018-03-03 08:34:25.404 062 15514.05 338.03 53125.80 88888.00 2018-03-03 08:34:25.904 062 15514.09 338.06 53125.77 88888.00 2018-03-03 08:34:26.404 062 15514.11 338.08 53125.77 88888.00 2018-03-03 08:34:26.904 062 15514.16 338.10 53125.80 88888.00 2018-03-03 08:34:27.404 062 15514.16 338.06 53125.82 88888.00 2018-03-03 08:34:27.904 062 15514.18 338.05 53125.81 88888.00 2018-03-03 08:34:28.404 062 15514.15 338.09 53125.84 88888.00 2018-03-03 08:34:28.904 062 15514.14 338.14 53125.86 88888.00 2018-03-03 08:34:29.404 062 15514.14 338.11 53125.87 88888.00 2018-03-03 08:34:29.904 062 15514.15 338.05 53125.88 88888.00 2018-03-03 08:34:30.404 062 15514.11 338.11 53125.84 88888.00 2018-03-03 08:34:30.904 062 15514.12 338.14 53125.86 88888.00 2018-03-03 08:34:31.404 062 15514.12 338.19 53125.83 88888.00 2018-03-03 08:34:31.904 062 15514.15 338.19 53125.82 88888.00 2018-03-03 08:34:32.404 062 15514.17 338.18 53125.81 88888.00 2018-03-03 08:34:32.904 062 15514.15 338.18 53125.82 88888.00 2018-03-03 08:34:33.404 062 15514.14 338.15 53125.86 88888.00 2018-03-03 08:34:33.904 062 15514.17 338.19 53125.86 88888.00 2018-03-03 08:34:34.404 062 15514.16 338.21 53125.85 88888.00 2018-03-03 08:34:34.904 062 15514.16 338.24 53125.87 88888.00 2018-03-03 08:34:35.404 062 15514.12 338.27 53125.85 88888.00 2018-03-03 08:34:35.904 062 15514.15 338.26 53125.85 88888.00 2018-03-03 08:34:36.404 062 15514.15 338.27 53125.88 88888.00 2018-03-03 08:34:36.904 062 15514.19 338.27 53125.93 88888.00 2018-03-03 08:34:37.404 062 15514.21 338.30 53125.90 88888.00 2018-03-03 08:34:37.904 062 15514.23 338.35 53125.87 88888.00 2018-03-03 08:34:38.404 062 15514.23 338.34 53125.92 88888.00 2018-03-03 08:34:38.904 062 15514.27 338.36 53125.98 88888.00 2018-03-03 08:34:39.404 062 15514.27 338.38 53126.04 88888.00 2018-03-03 08:34:39.904 062 15514.27 338.40 53126.10 88888.00 2018-03-03 08:34:40.404 062 15514.28 338.39 53126.11 88888.00 2018-03-03 08:34:40.904 062 15514.23 338.39 53126.08 88888.00 2018-03-03 08:34:41.404 062 15514.23 338.46 53126.05 88888.00 2018-03-03 08:34:41.904 062 15514.29 338.51 53126.03 88888.00 2018-03-03 08:34:42.404 062 15514.34 338.49 53126.09 88888.00 2018-03-03 08:34:42.904 062 15514.33 338.52 53126.12 88888.00 2018-03-03 08:34:43.404 062 15514.33 338.52 53126.05 88888.00 2018-03-03 08:34:43.904 062 15514.37 338.54 53126.03 88888.00 2018-03-03 08:34:44.404 062 15514.39 338.55 53126.11 88888.00 2018-03-03 08:34:44.904 062 15514.41 338.56 53126.15 88888.00 2018-03-03 08:34:45.404 062 15514.38 338.54 53126.16 88888.00 2018-03-03 08:34:45.904 062 15514.33 338.57 53126.20 88888.00 2018-03-03 08:34:46.404 062 15514.32 338.57 53126.16 88888.00 2018-03-03 08:34:46.904 062 15514.32 338.52 53126.13 88888.00 2018-03-03 08:34:47.404 062 15514.38 338.54 53126.16 88888.00 2018-03-03 08:34:47.904 062 15514.36 338.57 53126.15 88888.00 2018-03-03 08:34:48.404 062 15514.32 338.56 53126.16 88888.00 2018-03-03 08:34:48.904 062 15514.32 338.53 53126.16 88888.00 2018-03-03 08:34:49.404 062 15514.26 338.51 53126.07 88888.00 2018-03-03 08:34:49.904 062 15514.23 338.52 53125.99 88888.00 2018-03-03 08:34:50.404 062 15514.26 338.52 53126.04 88888.00 2018-03-03 08:34:50.904 062 15514.24 338.51 53126.09 88888.00 2018-03-03 08:34:51.404 062 15514.23 338.49 53126.06 88888.00 2018-03-03 08:34:51.904 062 15514.21 338.48 53126.12 88888.00 2018-03-03 08:34:52.404 062 15514.18 338.44 53126.12 88888.00 2018-03-03 08:34:52.904 062 15514.18 338.39 53126.18 88888.00 2018-03-03 08:34:53.404 062 15514.14 338.45 53126.22 88888.00 2018-03-03 08:34:53.904 062 15514.18 338.48 53126.22 88888.00 2018-03-03 08:34:54.404 062 15514.20 338.47 53126.17 88888.00 2018-03-03 08:34:54.904 062 15514.20 338.46 53126.18 88888.00 2018-03-03 08:34:55.404 062 15514.23 338.49 53126.20 88888.00 2018-03-03 08:34:55.904 062 15514.21 338.53 53126.18 88888.00 2018-03-03 08:34:56.404 062 15514.21 338.52 53126.17 88888.00 2018-03-03 08:34:56.904 062 15514.21 338.54 53126.20 88888.00 2018-03-03 08:34:57.404 062 15514.26 338.54 53126.22 88888.00 2018-03-03 08:34:57.904 062 15514.21 338.52 53126.18 88888.00 2018-03-03 08:34:58.404 062 15514.20 338.48 53126.19 88888.00 2018-03-03 08:34:58.904 062 15514.20 338.48 53126.26 88888.00 2018-03-03 08:34:59.404 062 15514.15 338.46 53126.28 88888.00 2018-03-03 08:34:59.904 062 15514.17 338.48 53126.29 88888.00 2018-03-03 08:35:00.404 062 15514.15 338.49 53126.23 88888.00 2018-03-03 08:35:00.904 062 15514.11 338.52 53126.24 88888.00 2018-03-03 08:35:01.404 062 15514.10 338.55 53126.28 88888.00 2018-03-03 08:35:01.904 062 15514.09 338.56 53126.24 88888.00 2018-03-03 08:35:02.404 062 15514.03 338.54 53126.23 88888.00 2018-03-03 08:35:02.904 062 15514.02 338.52 53126.19 88888.00 2018-03-03 08:35:03.404 062 15514.02 338.56 53126.12 88888.00 2018-03-03 08:35:03.904 062 15513.99 338.55 53126.10 88888.00 2018-03-03 08:35:04.404 062 15513.97 338.57 53126.13 88888.00 2018-03-03 08:35:04.904 062 15513.94 338.60 53126.15 88888.00 2018-03-03 08:35:05.404 062 15513.96 338.60 53126.13 88888.00 2018-03-03 08:35:05.904 062 15513.96 338.58 53126.15 88888.00 2018-03-03 08:35:06.404 062 15513.98 338.52 53126.17 88888.00 2018-03-03 08:35:06.904 062 15513.98 338.51 53126.20 88888.00 2018-03-03 08:35:07.404 062 15513.99 338.49 53126.18 88888.00 2018-03-03 08:35:07.904 062 15513.96 338.51 53126.18 88888.00 2018-03-03 08:35:08.404 062 15513.93 338.52 53126.16 88888.00 2018-03-03 08:35:08.904 062 15513.94 338.55 53126.13 88888.00 2018-03-03 08:35:09.404 062 15513.97 338.57 53126.15 88888.00 2018-03-03 08:35:09.904 062 15513.98 338.58 53126.21 88888.00 2018-03-03 08:35:10.404 062 15514.00 338.60 53126.28 88888.00 2018-03-03 08:35:10.904 062 15514.01 338.62 53126.34 88888.00 2018-03-03 08:35:11.404 062 15514.01 338.58 53126.38 88888.00 2018-03-03 08:35:11.904 062 15513.99 338.57 53126.34 88888.00 2018-03-03 08:35:12.404 062 15513.99 338.56 53126.31 88888.00 2018-03-03 08:35:12.904 062 15513.91 338.58 53126.29 88888.00 2018-03-03 08:35:13.404 062 15513.91 338.61 53126.25 88888.00 2018-03-03 08:35:13.904 062 15513.90 338.58 53126.23 88888.00 2018-03-03 08:35:14.404 062 15513.89 338.56 53126.32 88888.00 2018-03-03 08:35:14.904 062 15513.81 338.53 53126.29 88888.00 2018-03-03 08:35:15.404 062 15513.75 338.53 53126.29 88888.00 2018-03-03 08:35:15.904 062 15513.72 338.53 53126.38 88888.00 2018-03-03 08:35:16.404 062 15513.74 338.54 53126.33 88888.00 2018-03-03 08:35:16.904 062 15513.74 338.51 53126.36 88888.00 2018-03-03 08:35:17.404 062 15513.72 338.49 53126.41 88888.00 2018-03-03 08:35:17.904 062 15513.70 338.52 53126.40 88888.00 2018-03-03 08:35:18.404 062 15513.65 338.51 53126.37 88888.00 2018-03-03 08:35:18.904 062 15513.69 338.53 53126.37 88888.00 2018-03-03 08:35:19.404 062 15513.68 338.55 53126.34 88888.00 2018-03-03 08:35:19.904 062 15513.64 338.56 53126.34 88888.00 2018-03-03 08:35:20.404 062 15513.60 338.58 53126.36 88888.00 2018-03-03 08:35:20.904 062 15513.64 338.55 53126.33 88888.00 2018-03-03 08:35:21.404 062 15513.69 338.57 53126.31 88888.00 2018-03-03 08:35:21.904 062 15513.69 338.55 53126.27 88888.00 2018-03-03 08:35:22.404 062 15513.66 338.54 53126.28 88888.00 2018-03-03 08:35:22.904 062 15513.65 338.54 53126.41 88888.00 2018-03-03 08:35:23.404 062 15513.63 338.58 53126.41 88888.00 2018-03-03 08:35:23.904 062 15513.60 338.66 53126.40 88888.00 2018-03-03 08:35:24.404 062 15513.66 338.63 53126.43 88888.00 2018-03-03 08:35:24.904 062 15513.64 338.61 53126.38 88888.00 2018-03-03 08:35:25.404 062 15513.55 338.61 53126.32 88888.00 2018-03-03 08:35:25.904 062 15513.55 338.63 53126.29 88888.00 2018-03-03 08:35:26.404 062 15513.51 338.62 53126.32 88888.00 2018-03-03 08:35:26.904 062 15513.48 338.62 53126.32 88888.00 2018-03-03 08:35:27.404 062 15513.47 338.63 53126.37 88888.00 2018-03-03 08:35:27.904 062 15513.51 338.63 53126.40 88888.00 2018-03-03 08:35:28.404 062 15513.51 338.60 53126.39 88888.00 2018-03-03 08:35:28.904 062 15513.50 338.60 53126.40 88888.00 2018-03-03 08:35:29.404 062 15513.47 338.58 53126.37 88888.00 2018-03-03 08:35:29.904 062 15513.45 338.61 53126.43 88888.00 2018-03-03 08:35:30.404 062 15513.41 338.65 53126.45 88888.00 2018-03-03 08:35:30.904 062 15513.38 338.65 53126.43 88888.00 2018-03-03 08:35:31.404 062 15513.39 338.66 53126.43 88888.00 2018-03-03 08:35:31.904 062 15513.38 338.70 53126.48 88888.00 2018-03-03 08:35:32.404 062 15513.38 338.70 53126.44 88888.00 2018-03-03 08:35:32.904 062 15513.35 338.70 53126.44 88888.00 2018-03-03 08:35:33.404 062 15513.32 338.66 53126.50 88888.00 2018-03-03 08:35:33.904 062 15513.29 338.69 53126.53 88888.00 2018-03-03 08:35:34.404 062 15513.26 338.73 53126.52 88888.00 2018-03-03 08:35:34.904 062 15513.32 338.66 53126.53 88888.00 2018-03-03 08:35:35.404 062 15513.28 338.65 53126.54 88888.00 2018-03-03 08:35:35.904 062 15513.32 338.66 53126.57 88888.00 2018-03-03 08:35:36.404 062 15513.25 338.70 53126.62 88888.00 2018-03-03 08:35:36.904 062 15513.25 338.70 53126.61 88888.00 2018-03-03 08:35:37.404 062 15513.25 338.67 53126.60 88888.00 2018-03-03 08:35:37.904 062 15513.21 338.71 53126.59 88888.00 2018-03-03 08:35:38.404 062 15513.16 338.77 53126.61 88888.00 2018-03-03 08:35:38.904 062 15513.18 338.79 53126.58 88888.00 2018-03-03 08:35:39.404 062 15513.19 338.81 53126.54 88888.00 2018-03-03 08:35:39.904 062 15513.16 338.84 53126.53 88888.00 2018-03-03 08:35:40.404 062 15513.14 338.87 53126.56 88888.00 2018-03-03 08:35:40.904 062 15513.12 338.87 53126.59 88888.00 2018-03-03 08:35:41.404 062 15513.10 338.81 53126.60 88888.00 2018-03-03 08:35:41.904 062 15513.09 338.83 53126.64 88888.00 2018-03-03 08:35:42.404 062 15513.16 338.87 53126.67 88888.00 2018-03-03 08:35:42.904 062 15513.15 338.89 53126.71 88888.00 2018-03-03 08:35:43.404 062 15513.12 338.89 53126.70 88888.00 2018-03-03 08:35:43.904 062 15513.11 338.87 53126.68 88888.00 2018-03-03 08:35:44.404 062 15513.06 338.88 53126.63 88888.00 2018-03-03 08:35:44.904 062 15513.05 338.87 53126.59 88888.00 2018-03-03 08:35:45.404 062 15513.02 338.89 53126.63 88888.00 2018-03-03 08:35:45.904 062 15512.99 338.86 53126.69 88888.00 2018-03-03 08:35:46.404 062 15512.96 338.90 53126.65 88888.00 2018-03-03 08:35:46.904 062 15512.97 338.92 53126.69 88888.00 2018-03-03 08:35:47.404 062 15512.97 338.90 53126.78 88888.00 2018-03-03 08:35:47.904 062 15512.99 338.93 53126.77 88888.00 2018-03-03 08:35:48.404 062 15513.01 338.98 53126.77 88888.00 2018-03-03 08:35:48.904 062 15513.00 339.01 53126.79 88888.00 2018-03-03 08:35:49.404 062 15513.00 338.93 53126.77 88888.00 2018-03-03 08:35:49.904 062 15513.01 338.93 53126.71 88888.00 2018-03-03 08:35:50.404 062 15513.01 338.99 53126.69 88888.00 2018-03-03 08:35:50.904 062 15513.00 339.01 53126.68 88888.00 2018-03-03 08:35:51.404 062 15513.05 339.01 53126.72 88888.00 2018-03-03 08:35:51.904 062 15513.00 339.00 53126.77 88888.00 2018-03-03 08:35:52.404 062 15513.02 339.04 53126.78 88888.00 2018-03-03 08:35:52.904 062 15513.01 339.04 53126.79 88888.00 2018-03-03 08:35:53.404 062 15513.03 339.05 53126.85 88888.00 2018-03-03 08:35:53.904 062 15513.05 339.06 53126.85 88888.00 2018-03-03 08:35:54.404 062 15512.98 339.03 53126.84 88888.00 2018-03-03 08:35:54.904 062 15512.97 339.05 53126.84 88888.00 2018-03-03 08:35:55.404 062 15512.94 339.06 53126.80 88888.00 2018-03-03 08:35:55.904 062 15512.97 339.07 53126.77 88888.00 2018-03-03 08:35:56.404 062 15512.92 339.08 53126.77 88888.00 2018-03-03 08:35:56.904 062 15512.91 339.09 53126.77 88888.00 2018-03-03 08:35:57.404 062 15512.88 339.15 53126.74 88888.00 2018-03-03 08:35:57.904 062 15512.90 339.19 53126.81 88888.00 2018-03-03 08:35:58.404 062 15512.89 339.18 53126.88 88888.00 2018-03-03 08:35:58.904 062 15512.89 339.19 53126.86 88888.00 2018-03-03 08:35:59.404 062 15512.87 339.23 53126.88 88888.00 2018-03-03 08:35:59.904 062 15512.85 339.24 53126.87 88888.00 2018-03-03 08:36:00.404 062 15512.87 339.25 53126.84 88888.00 2018-03-03 08:36:00.904 062 15512.91 339.26 53126.86 88888.00 2018-03-03 08:36:01.404 062 15512.92 339.24 53126.86 88888.00 2018-03-03 08:36:01.904 062 15512.92 339.27 53126.81 88888.00 2018-03-03 08:36:02.404 062 15512.96 339.31 53126.83 88888.00 2018-03-03 08:36:02.904 062 15512.94 339.32 53126.84 88888.00 2018-03-03 08:36:03.404 062 15512.91 339.33 53126.84 88888.00 2018-03-03 08:36:03.904 062 15512.93 339.27 53126.83 88888.00 2018-03-03 08:36:04.404 062 15512.97 339.27 53126.85 88888.00 2018-03-03 08:36:04.904 062 15512.97 339.30 53126.91 88888.00 2018-03-03 08:36:05.404 062 15512.99 339.33 53126.94 88888.00 2018-03-03 08:36:05.904 062 15513.00 339.33 53126.97 88888.00 2018-03-03 08:36:06.404 062 15513.00 339.36 53126.96 88888.00 2018-03-03 08:36:06.904 062 15512.97 339.36 53126.98 88888.00 2018-03-03 08:36:07.404 062 15512.94 339.41 53126.94 88888.00 2018-03-03 08:36:07.904 062 15512.93 339.43 53126.87 88888.00 2018-03-03 08:36:08.404 062 15512.91 339.45 53126.83 88888.00 2018-03-03 08:36:08.904 062 15512.94 339.50 53126.84 88888.00 2018-03-03 08:36:09.404 062 15512.97 339.50 53126.90 88888.00 2018-03-03 08:36:09.904 062 15512.96 339.48 53126.88 88888.00 2018-03-03 08:36:10.404 062 15512.93 339.45 53126.90 88888.00 2018-03-03 08:36:10.904 062 15512.88 339.43 53126.93 88888.00 2018-03-03 08:36:11.404 062 15512.83 339.41 53126.90 88888.00 2018-03-03 08:36:11.904 062 15512.82 339.41 53126.89 88888.00 2018-03-03 08:36:12.404 062 15512.88 339.40 53126.87 88888.00 2018-03-03 08:36:12.904 062 15512.93 339.49 53126.87 88888.00 2018-03-03 08:36:13.404 062 15512.89 339.52 53126.88 88888.00 2018-03-03 08:36:13.904 062 15512.82 339.50 53126.84 88888.00 2018-03-03 08:36:14.404 062 15512.83 339.48 53126.85 88888.00 2018-03-03 08:36:14.904 062 15512.84 339.48 53126.87 88888.00 2018-03-03 08:36:15.404 062 15512.89 339.50 53126.86 88888.00 2018-03-03 08:36:15.904 062 15512.90 339.51 53126.85 88888.00 2018-03-03 08:36:16.404 062 15512.88 339.55 53126.87 88888.00 2018-03-03 08:36:16.904 062 15512.81 339.55 53126.88 88888.00 2018-03-03 08:36:17.404 062 15512.81 339.60 53126.89 88888.00 2018-03-03 08:36:17.904 062 15512.83 339.59 53126.91 88888.00 2018-03-03 08:36:18.404 062 15512.81 339.58 53126.92 88888.00 2018-03-03 08:36:18.904 062 15512.81 339.60 53126.87 88888.00 2018-03-03 08:36:19.404 062 15512.74 339.61 53126.85 88888.00 2018-03-03 08:36:19.904 062 15512.74 339.64 53126.83 88888.00 2018-03-03 08:36:20.404 062 15512.78 339.66 53126.81 88888.00 2018-03-03 08:36:20.904 062 15512.79 339.73 53126.86 88888.00 2018-03-03 08:36:21.404 062 15512.79 339.73 53126.88 88888.00 2018-03-03 08:36:21.904 062 15512.76 339.73 53126.87 88888.00 2018-03-03 08:36:22.404 062 15512.83 339.73 53126.89 88888.00 2018-03-03 08:36:22.904 062 15512.79 339.72 53126.94 88888.00 2018-03-03 08:36:23.404 062 15512.80 339.72 53126.90 88888.00 2018-03-03 08:36:23.904 062 15512.83 339.73 53126.96 88888.00 2018-03-03 08:36:24.404 062 15512.81 339.70 53126.93 88888.00 2018-03-03 08:36:24.904 062 15512.84 339.73 53126.89 88888.00 2018-03-03 08:36:25.404 062 15512.81 339.77 53126.85 88888.00 2018-03-03 08:36:25.904 062 15512.85 339.79 53126.76 88888.00 2018-03-03 08:36:26.404 062 15512.88 339.76 53126.79 88888.00 2018-03-03 08:36:26.904 062 15512.88 339.81 53126.82 88888.00 2018-03-03 08:36:27.404 062 15512.89 339.84 53126.81 88888.00 2018-03-03 08:36:27.904 062 15512.89 339.83 53126.83 88888.00 2018-03-03 08:36:28.404 062 15512.93 339.84 53126.82 88888.00 2018-03-03 08:36:28.904 062 15512.88 339.84 53126.85 88888.00 2018-03-03 08:36:29.404 062 15512.82 339.84 53126.79 88888.00 2018-03-03 08:36:29.904 062 15512.79 339.85 53126.82 88888.00 2018-03-03 08:36:30.404 062 15512.79 339.85 53126.87 88888.00 2018-03-03 08:36:30.904 062 15512.78 339.78 53126.85 88888.00 2018-03-03 08:36:31.404 062 15512.81 339.83 53126.77 88888.00 2018-03-03 08:36:31.904 062 15512.79 339.84 53126.76 88888.00 2018-03-03 08:36:32.404 062 15512.79 339.82 53126.78 88888.00 2018-03-03 08:36:32.904 062 15512.75 339.84 53126.79 88888.00 2018-03-03 08:36:33.404 062 15512.73 339.82 53126.80 88888.00 2018-03-03 08:36:33.904 062 15512.76 339.84 53126.74 88888.00 2018-03-03 08:36:34.404 062 15512.73 339.85 53126.73 88888.00 2018-03-03 08:36:34.904 062 15512.78 339.84 53126.79 88888.00 2018-03-03 08:36:35.404 062 15512.75 339.86 53126.81 88888.00 2018-03-03 08:36:35.904 062 15512.79 339.84 53126.77 88888.00 2018-03-03 08:36:36.404 062 15512.76 339.85 53126.76 88888.00 2018-03-03 08:36:36.904 062 15512.78 339.87 53126.78 88888.00 2018-03-03 08:36:37.404 062 15512.79 339.83 53126.73 88888.00 2018-03-03 08:36:37.904 062 15512.79 339.83 53126.70 88888.00 2018-03-03 08:36:38.404 062 15512.83 339.88 53126.63 88888.00 2018-03-03 08:36:38.904 062 15512.85 339.93 53126.65 88888.00 2018-03-03 08:36:39.404 062 15512.81 339.92 53126.66 88888.00 2018-03-03 08:36:39.904 062 15512.82 339.90 53126.66 88888.00 2018-03-03 08:36:40.404 062 15512.85 339.91 53126.68 88888.00 2018-03-03 08:36:40.904 062 15512.92 339.95 53126.69 88888.00 2018-03-03 08:36:41.404 062 15512.96 339.95 53126.74 88888.00 2018-03-03 08:36:41.904 062 15512.96 339.93 53126.73 88888.00 2018-03-03 08:36:42.404 062 15512.97 339.94 53126.69 88888.00 2018-03-03 08:36:42.904 062 15512.92 339.95 53126.71 88888.00 2018-03-03 08:36:43.404 062 15512.88 339.96 53126.71 88888.00 2018-03-03 08:36:43.904 062 15512.89 339.96 53126.65 88888.00 2018-03-03 08:36:44.404 062 15512.89 340.00 53126.60 88888.00 2018-03-03 08:36:44.904 062 15512.89 339.98 53126.65 88888.00 2018-03-03 08:36:45.404 062 15512.87 339.99 53126.70 88888.00 2018-03-03 08:36:45.904 062 15512.83 339.98 53126.68 88888.00 2018-03-03 08:36:46.404 062 15512.80 340.01 53126.69 88888.00 2018-03-03 08:36:46.904 062 15512.82 340.04 53126.67 88888.00 2018-03-03 08:36:47.405 062 15512.75 340.05 53126.63 88888.00 2018-03-03 08:36:47.905 062 15512.79 340.05 53126.64 88888.00 2018-03-03 08:36:48.405 062 15512.84 340.04 53126.62 88888.00 2018-03-03 08:36:48.905 062 15512.75 340.05 53126.58 88888.00 2018-03-03 08:36:49.405 062 15512.71 340.04 53126.54 88888.00 2018-03-03 08:36:49.905 062 15512.64 339.99 53126.49 88888.00 2018-03-03 08:36:50.405 062 15512.65 339.92 53126.44 88888.00 2018-03-03 08:36:50.905 062 15512.61 339.88 53126.50 88888.00 2018-03-03 08:36:51.405 062 15512.64 339.96 53126.51 88888.00 2018-03-03 08:36:51.905 062 15512.63 339.98 53126.52 88888.00 2018-03-03 08:36:52.405 062 15512.64 339.98 53126.49 88888.00 2018-03-03 08:36:52.905 062 15512.63 339.99 53126.57 88888.00 2018-03-03 08:36:53.405 062 15512.62 339.96 53126.61 88888.00 2018-03-03 08:36:53.905 062 15512.67 339.98 53126.58 88888.00 2018-03-03 08:36:54.405 062 15512.70 340.00 53126.56 88888.00 2018-03-03 08:36:54.905 062 15512.70 340.02 53126.51 88888.00 2018-03-03 08:36:55.405 062 15512.70 339.98 53126.45 88888.00 2018-03-03 08:36:55.905 062 15512.69 339.99 53126.39 88888.00 2018-03-03 08:36:56.405 062 15512.73 340.01 53126.44 88888.00 2018-03-03 08:36:56.905 062 15512.75 340.02 53126.45 88888.00 2018-03-03 08:36:57.405 062 15512.76 340.02 53126.42 88888.00 2018-03-03 08:36:57.905 062 15512.76 340.00 53126.46 88888.00 2018-03-03 08:36:58.405 062 15512.78 339.96 53126.52 88888.00 2018-03-03 08:36:58.905 062 15512.82 339.98 53126.50 88888.00 2018-03-03 08:36:59.405 062 15512.81 339.96 53126.49 88888.00 2018-03-03 08:36:59.905 062 15512.83 339.98 53126.50 88888.00 2018-03-03 08:37:00.405 062 15512.81 340.00 53126.48 88888.00 2018-03-03 08:37:00.905 062 15512.82 340.00 53126.46 88888.00 2018-03-03 08:37:01.405 062 15512.82 340.01 53126.41 88888.00 2018-03-03 08:37:01.905 062 15512.83 340.01 53126.33 88888.00 2018-03-03 08:37:02.405 062 15512.79 340.02 53126.31 88888.00 2018-03-03 08:37:02.905 062 15512.82 340.02 53126.33 88888.00 2018-03-03 08:37:03.405 062 15512.79 340.05 53126.31 88888.00 2018-03-03 08:37:03.905 062 15512.78 340.07 53126.41 88888.00 2018-03-03 08:37:04.405 062 15512.83 340.05 53126.46 88888.00 2018-03-03 08:37:04.905 062 15512.87 340.07 53126.50 88888.00 2018-03-03 08:37:05.405 062 15512.81 340.07 53126.50 88888.00 2018-03-03 08:37:05.905 062 15512.81 340.04 53126.48 88888.00 2018-03-03 08:37:06.405 062 15512.83 340.08 53126.47 88888.00 2018-03-03 08:37:06.905 062 15512.84 340.13 53126.51 88888.00 2018-03-03 08:37:07.405 062 15512.84 340.12 53126.49 88888.00 2018-03-03 08:37:07.905 062 15512.87 340.10 53126.46 88888.00 2018-03-03 08:37:08.405 062 15512.88 340.12 53126.47 88888.00 2018-03-03 08:37:08.905 062 15512.88 340.16 53126.43 88888.00 2018-03-03 08:37:09.405 062 15512.87 340.17 53126.44 88888.00 2018-03-03 08:37:09.905 062 15512.81 340.13 53126.48 88888.00 2018-03-03 08:37:10.405 062 15512.82 340.12 53126.58 88888.00 2018-03-03 08:37:10.905 062 15512.79 340.13 53126.60 88888.00 2018-03-03 08:37:11.405 062 15512.79 340.13 53126.54 88888.00 2018-03-03 08:37:11.905 062 15512.81 340.12 53126.48 88888.00 2018-03-03 08:37:12.405 062 15512.80 340.08 53126.46 88888.00 2018-03-03 08:37:12.905 062 15512.75 340.10 53126.60 88888.00 2018-03-03 08:37:13.405 062 15512.71 340.08 53126.56 88888.00 2018-03-03 08:37:13.905 062 15512.73 340.08 53126.48 88888.00 2018-03-03 08:37:14.405 062 15512.73 340.10 53126.48 88888.00 2018-03-03 08:37:14.905 062 15512.74 340.09 53126.47 88888.00 2018-03-03 08:37:15.405 062 15512.73 340.09 53126.48 88888.00 2018-03-03 08:37:15.905 062 15512.78 340.09 53126.54 88888.00 2018-03-03 08:37:16.405 062 15512.76 340.12 53126.58 88888.00 2018-03-03 08:37:16.905 062 15512.76 340.12 53126.60 88888.00 2018-03-03 08:37:17.405 062 15512.75 340.08 53126.59 88888.00 2018-03-03 08:37:17.905 062 15512.76 340.08 53126.53 88888.00 2018-03-03 08:37:18.405 062 15512.75 340.10 53126.50 88888.00 2018-03-03 08:37:18.905 062 15512.75 340.09 53126.49 88888.00 2018-03-03 08:37:19.405 062 15512.78 340.12 53126.49 88888.00 2018-03-03 08:37:19.905 062 15512.81 340.14 53126.50 88888.00 2018-03-03 08:37:20.405 062 15512.88 340.13 53126.53 88888.00 2018-03-03 08:37:20.905 062 15512.85 340.13 53126.56 88888.00 2018-03-03 08:37:21.405 062 15512.88 340.16 53126.54 88888.00 2018-03-03 08:37:21.905 062 15512.88 340.19 53126.50 88888.00 2018-03-03 08:37:22.405 062 15512.87 340.19 53126.58 88888.00 2018-03-03 08:37:22.905 062 15512.88 340.19 53126.61 88888.00 2018-03-03 08:37:23.405 062 15512.92 340.20 53126.62 88888.00 2018-03-03 08:37:23.905 062 15512.89 340.18 53126.61 88888.00 2018-03-03 08:37:24.405 062 15512.87 340.20 53126.62 88888.00 2018-03-03 08:37:24.905 062 15512.91 340.18 53126.66 88888.00 2018-03-03 08:37:25.405 062 15512.93 340.18 53126.57 88888.00 2018-03-03 08:37:25.905 062 15512.97 340.18 53126.50 88888.00 2018-03-03 08:37:26.405 062 15512.97 340.18 53126.51 88888.00 2018-03-03 08:37:26.905 062 15512.90 340.20 53126.54 88888.00 2018-03-03 08:37:27.405 062 15512.89 340.22 53126.58 88888.00 2018-03-03 08:37:27.905 062 15512.89 340.22 53126.62 88888.00 2018-03-03 08:37:28.405 062 15512.88 340.25 53126.63 88888.00 2018-03-03 08:37:28.905 062 15512.96 340.26 53126.66 88888.00 2018-03-03 08:37:29.405 062 15512.92 340.25 53126.61 88888.00 2018-03-03 08:37:29.905 062 15512.96 340.26 53126.65 88888.00 2018-03-03 08:37:30.405 062 15512.94 340.28 53126.74 88888.00 2018-03-03 08:37:30.905 062 15512.91 340.28 53126.77 88888.00 2018-03-03 08:37:31.405 062 15512.97 340.34 53126.73 88888.00 2018-03-03 08:37:31.905 062 15512.98 340.37 53126.70 88888.00 2018-03-03 08:37:32.405 062 15512.97 340.35 53126.72 88888.00 2018-03-03 08:37:32.905 062 15512.97 340.27 53126.76 88888.00 2018-03-03 08:37:33.405 062 15513.06 340.27 53126.79 88888.00 2018-03-03 08:37:33.905 062 15513.05 340.38 53126.82 88888.00 2018-03-03 08:37:34.405 062 15513.03 340.39 53126.86 88888.00 2018-03-03 08:37:34.905 062 15513.06 340.36 53126.89 88888.00 2018-03-03 08:37:35.405 062 15513.06 340.35 53126.90 88888.00 2018-03-03 08:37:35.905 062 15513.08 340.38 53126.90 88888.00 2018-03-03 08:37:36.405 062 15513.07 340.42 53126.85 88888.00 2018-03-03 08:37:36.905 062 15513.11 340.42 53126.87 88888.00 2018-03-03 08:37:37.405 062 15513.07 340.43 53126.87 88888.00 2018-03-03 08:37:37.905 062 15513.03 340.46 53126.86 88888.00 2018-03-03 08:37:38.405 062 15513.06 340.50 53126.93 88888.00 2018-03-03 08:37:38.905 062 15513.10 340.52 53126.93 88888.00 2018-03-03 08:37:39.405 062 15513.12 340.52 53126.91 88888.00 2018-03-03 08:37:39.905 062 15513.08 340.51 53126.91 88888.00 2018-03-03 08:37:40.405 062 15513.09 340.47 53126.99 88888.00 2018-03-03 08:37:40.905 062 15513.11 340.51 53127.05 88888.00 2018-03-03 08:37:41.405 062 15513.06 340.52 53127.05 88888.00 2018-03-03 08:37:41.905 062 15513.05 340.55 53127.01 88888.00 2018-03-03 08:37:42.405 062 15513.07 340.54 53127.07 88888.00 2018-03-03 08:37:42.905 062 15513.05 340.56 53127.11 88888.00 2018-03-03 08:37:43.405 062 15513.05 340.60 53127.10 88888.00 2018-03-03 08:37:43.905 062 15513.07 340.61 53127.09 88888.00 2018-03-03 08:37:44.405 062 15513.03 340.60 53127.10 88888.00 2018-03-03 08:37:44.905 062 15513.08 340.65 53127.08 88888.00 2018-03-03 08:37:45.405 062 15513.10 340.68 53127.07 88888.00 2018-03-03 08:37:45.905 062 15513.03 340.70 53127.11 88888.00 2018-03-03 08:37:46.405 062 15513.00 340.66 53127.14 88888.00 2018-03-03 08:37:46.905 062 15512.98 340.65 53127.17 88888.00 2018-03-03 08:37:47.405 062 15512.97 340.68 53127.19 88888.00 2018-03-03 08:37:47.905 062 15512.99 340.68 53127.19 88888.00 2018-03-03 08:37:48.405 062 15513.01 340.68 53127.13 88888.00 2018-03-03 08:37:48.905 062 15513.06 340.73 53127.13 88888.00 2018-03-03 08:37:49.405 062 15513.09 340.77 53127.09 88888.00 2018-03-03 08:37:49.905 062 15513.11 340.77 53127.09 88888.00 2018-03-03 08:37:50.405 062 15513.10 340.72 53127.09 88888.00 2018-03-03 08:37:50.905 062 15513.11 340.72 53127.18 88888.00 2018-03-03 08:37:51.405 062 15513.10 340.72 53127.21 88888.00 2018-03-03 08:37:51.905 062 15513.10 340.74 53127.25 88888.00 2018-03-03 08:37:52.405 062 15513.12 340.77 53127.29 88888.00 2018-03-03 08:37:52.905 062 15513.11 340.77 53127.29 88888.00 2018-03-03 08:37:53.405 062 15513.11 340.78 53127.25 88888.00 2018-03-03 08:37:53.905 062 15513.11 340.79 53127.28 88888.00 2018-03-03 08:37:54.405 062 15513.08 340.80 53127.31 88888.00 2018-03-03 08:37:54.905 062 15513.09 340.80 53127.32 88888.00 2018-03-03 08:37:55.405 062 15513.16 340.79 53127.34 88888.00 2018-03-03 08:37:55.905 062 15513.12 340.80 53127.28 88888.00 2018-03-03 08:37:56.405 062 15513.15 340.80 53127.30 88888.00 2018-03-03 08:37:56.905 062 15513.14 340.81 53127.28 88888.00 2018-03-03 08:37:57.405 062 15513.12 340.81 53127.25 88888.00 2018-03-03 08:37:57.905 062 15513.11 340.83 53127.24 88888.00 2018-03-03 08:37:58.405 062 15513.12 340.85 53127.31 88888.00 2018-03-03 08:37:58.905 062 15513.15 340.85 53127.29 88888.00 2018-03-03 08:37:59.405 062 15513.11 340.88 53127.24 88888.00 2018-03-03 08:37:59.905 062 15513.09 340.90 53127.32 88888.00 2018-03-03 08:38:00.405 062 15513.15 340.89 53127.34 88888.00 2018-03-03 08:38:00.905 062 15513.18 340.91 53127.33 88888.00 2018-03-03 08:38:01.405 062 15513.21 340.89 53127.28 88888.00 2018-03-03 08:38:01.905 062 15513.18 340.91 53127.27 88888.00 2018-03-03 08:38:02.405 062 15513.15 340.90 53127.27 88888.00 2018-03-03 08:38:02.905 062 15513.16 340.91 53127.29 88888.00 2018-03-03 08:38:03.405 062 15513.15 340.93 53127.32 88888.00 2018-03-03 08:38:03.905 062 15513.18 340.94 53127.33 88888.00 2018-03-03 08:38:04.405 062 15513.18 340.93 53127.33 88888.00 2018-03-03 08:38:04.905 062 15513.14 340.88 53127.38 88888.00 2018-03-03 08:38:05.405 062 15513.09 340.82 53127.38 88888.00 2018-03-03 08:38:05.905 062 15513.09 340.86 53127.38 88888.00 2018-03-03 08:38:06.405 062 15513.07 340.87 53127.38 88888.00 2018-03-03 08:38:06.905 062 15513.09 340.93 53127.44 88888.00 2018-03-03 08:38:07.405 062 15513.07 340.94 53127.38 88888.00 2018-03-03 08:38:07.905 062 15512.99 340.93 53127.36 88888.00 2018-03-03 08:38:08.405 062 15513.03 340.94 53127.40 88888.00 2018-03-03 08:38:08.905 062 15513.10 340.96 53127.36 88888.00 2018-03-03 08:38:09.405 062 15513.08 340.97 53127.33 88888.00 2018-03-03 08:38:09.905 062 15513.08 340.95 53127.37 88888.00 2018-03-03 08:38:10.405 062 15513.05 340.98 53127.39 88888.00 2018-03-03 08:38:10.905 062 15513.07 340.97 53127.40 88888.00 2018-03-03 08:38:11.405 062 15513.06 340.98 53127.37 88888.00 2018-03-03 08:38:11.905 062 15513.10 340.98 53127.36 88888.00 2018-03-03 08:38:12.405 062 15513.12 340.97 53127.31 88888.00 2018-03-03 08:38:12.905 062 15513.03 340.98 53127.29 88888.00 2018-03-03 08:38:13.405 062 15513.08 340.97 53127.31 88888.00 2018-03-03 08:38:13.905 062 15513.10 340.98 53127.28 88888.00 2018-03-03 08:38:14.405 062 15513.09 341.00 53127.24 88888.00 2018-03-03 08:38:14.905 062 15513.15 341.00 53127.21 88888.00 2018-03-03 08:38:15.405 062 15513.07 341.00 53127.28 88888.00 2018-03-03 08:38:15.905 062 15513.06 341.03 53127.32 88888.00 2018-03-03 08:38:16.405 062 15513.15 341.08 53127.33 88888.00 2018-03-03 08:38:16.905 062 15513.18 341.11 53127.32 88888.00 2018-03-03 08:38:17.405 062 15513.20 341.13 53127.33 88888.00 2018-03-03 08:38:17.905 062 15513.24 341.15 53127.38 88888.00 2018-03-03 08:38:18.405 062 15513.27 341.16 53127.39 88888.00 2018-03-03 08:38:18.905 062 15513.28 341.15 53127.42 88888.00 2018-03-03 08:38:19.405 062 15513.27 341.19 53127.45 88888.00 2018-03-03 08:38:19.905 062 15513.24 341.19 53127.39 88888.00 2018-03-03 08:38:20.405 062 15513.25 341.19 53127.37 88888.00 2018-03-03 08:38:20.905 062 15513.29 341.20 53127.39 88888.00 2018-03-03 08:38:21.405 062 15513.29 341.19 53127.41 88888.00 2018-03-03 08:38:21.905 062 15513.26 341.23 53127.39 88888.00 2018-03-03 08:38:22.405 062 15513.25 341.23 53127.32 88888.00 2018-03-03 08:38:22.905 062 15513.20 341.23 53127.36 88888.00 2018-03-03 08:38:23.405 062 15513.24 341.24 53127.43 88888.00 2018-03-03 08:38:23.905 062 15513.26 341.23 53127.45 88888.00 2018-03-03 08:38:24.405 062 15513.24 341.22 53127.46 88888.00 2018-03-03 08:38:24.905 062 15513.27 341.24 53127.48 88888.00 2018-03-03 08:38:25.405 062 15513.26 341.25 53127.45 88888.00 2018-03-03 08:38:25.905 062 15513.32 341.22 53127.42 88888.00 2018-03-03 08:38:26.405 062 15513.33 341.29 53127.47 88888.00 2018-03-03 08:38:26.905 062 15513.32 341.30 53127.48 88888.00 2018-03-03 08:38:27.405 062 15513.30 341.30 53127.49 88888.00 2018-03-03 08:38:27.905 062 15513.30 341.29 53127.45 88888.00 2018-03-03 08:38:28.405 062 15513.37 341.28 53127.52 88888.00 2018-03-03 08:38:28.905 062 15513.39 341.31 53127.59 88888.00 2018-03-03 08:38:29.405 062 15513.46 341.34 53127.57 88888.00 2018-03-03 08:38:29.905 062 15513.50 341.33 53127.54 88888.00 2018-03-03 08:38:30.405 062 15513.48 341.33 53127.60 88888.00 2018-03-03 08:38:30.905 062 15513.48 341.34 53127.61 88888.00 2018-03-03 08:38:31.405 062 15513.45 341.38 53127.62 88888.00 2018-03-03 08:38:31.905 062 15513.42 341.39 53127.58 88888.00 2018-03-03 08:38:32.405 062 15513.47 341.40 53127.54 88888.00 2018-03-03 08:38:32.905 062 15513.50 341.43 53127.58 88888.00 2018-03-03 08:38:33.405 062 15513.50 341.41 53127.58 88888.00 2018-03-03 08:38:33.905 062 15513.48 341.41 53127.55 88888.00 2018-03-03 08:38:34.405 062 15513.51 341.45 53127.59 88888.00 2018-03-03 08:38:34.905 062 15513.51 341.45 53127.65 88888.00 2018-03-03 08:38:35.405 062 15513.47 341.47 53127.64 88888.00 2018-03-03 08:38:35.905 062 15513.50 341.49 53127.64 88888.00 2018-03-03 08:38:36.405 062 15513.50 341.51 53127.71 88888.00 2018-03-03 08:38:36.905 062 15513.52 341.55 53127.69 88888.00 2018-03-03 08:38:37.405 062 15513.60 341.58 53127.60 88888.00 2018-03-03 08:38:37.905 062 15513.64 341.58 53127.58 88888.00 2018-03-03 08:38:38.405 062 15513.65 341.58 53127.65 88888.00 2018-03-03 08:38:38.905 062 15513.68 341.59 53127.71 88888.00 2018-03-03 08:38:39.405 062 15513.63 341.61 53127.68 88888.00 2018-03-03 08:38:39.905 062 15513.64 341.60 53127.67 88888.00 2018-03-03 08:38:40.405 062 15513.72 341.65 53127.80 88888.00 2018-03-03 08:38:40.905 062 15513.73 341.65 53127.78 88888.00 2018-03-03 08:38:41.405 062 15513.74 341.72 53127.82 88888.00 2018-03-03 08:38:41.905 062 15513.69 341.68 53127.85 88888.00 2018-03-03 08:38:42.405 062 15513.71 341.72 53127.82 88888.00 2018-03-03 08:38:42.905 062 15513.73 341.77 53127.78 88888.00 2018-03-03 08:38:43.405 062 15513.74 341.81 53127.74 88888.00 2018-03-03 08:38:43.905 062 15513.78 341.81 53127.67 88888.00 2018-03-03 08:38:44.405 062 15513.82 341.82 53127.64 88888.00 2018-03-03 08:38:44.905 062 15513.87 341.83 53127.75 88888.00 2018-03-03 08:38:45.405 062 15513.90 341.90 53127.83 88888.00 2018-03-03 08:38:45.905 062 15513.93 341.94 53127.87 88888.00 2018-03-03 08:38:46.405 062 15513.99 341.94 53127.89 88888.00 2018-03-03 08:38:46.905 062 15514.01 341.93 53127.90 88888.00 2018-03-03 08:38:47.405 062 15514.06 341.97 53127.90 88888.00 2018-03-03 08:38:47.905 062 15514.06 341.97 53127.90 88888.00 2018-03-03 08:38:48.405 062 15514.07 341.94 53127.92 88888.00 2018-03-03 08:38:48.905 062 15514.07 341.93 53127.94 88888.00 2018-03-03 08:38:49.405 062 15514.07 341.95 53127.93 88888.00 2018-03-03 08:38:49.905 062 15514.07 341.94 53127.97 88888.00 2018-03-03 08:38:50.405 062 15514.12 341.94 53128.01 88888.00 2018-03-03 08:38:50.905 062 15514.14 341.97 53128.05 88888.00 2018-03-03 08:38:51.405 062 15514.17 341.99 53128.10 88888.00 2018-03-03 08:38:51.905 062 15514.12 342.00 53128.12 88888.00 2018-03-03 08:38:52.405 062 15514.15 341.99 53128.10 88888.00 2018-03-03 08:38:52.905 062 15514.19 342.02 53128.17 88888.00 2018-03-03 08:38:53.405 062 15514.23 342.08 53128.25 88888.00 2018-03-03 08:38:53.905 062 15514.21 342.08 53128.22 88888.00 2018-03-03 08:38:54.405 062 15514.21 342.08 53128.23 88888.00 2018-03-03 08:38:54.905 062 15514.26 342.08 53128.28 88888.00 2018-03-03 08:38:55.405 062 15514.23 342.14 53128.25 88888.00 2018-03-03 08:38:55.905 062 15514.27 342.12 53128.21 88888.00 2018-03-03 08:38:56.405 062 15514.32 342.18 53128.23 88888.00 2018-03-03 08:38:56.905 062 15514.30 342.26 53128.32 88888.00 2018-03-03 08:38:57.405 062 15514.29 342.24 53128.29 88888.00 2018-03-03 08:38:57.905 062 15514.26 342.24 53128.27 88888.00 2018-03-03 08:38:58.405 062 15514.34 342.27 53128.35 88888.00 2018-03-03 08:38:58.905 062 15514.33 342.33 53128.37 88888.00 2018-03-03 08:38:59.405 062 15514.41 342.33 53128.34 88888.00 2018-03-03 08:38:59.905 062 15514.41 342.34 53128.34 88888.00 2018-03-03 08:39:00.405 062 15514.44 342.40 53128.35 88888.00 2018-03-03 08:39:00.905 062 15514.42 342.40 53128.28 88888.00 2018-03-03 08:39:01.405 062 15514.42 342.42 53128.25 88888.00 2018-03-03 08:39:01.905 062 15514.42 342.44 53128.27 88888.00 2018-03-03 08:39:02.405 062 15514.45 342.43 53128.29 88888.00 2018-03-03 08:39:02.905 062 15514.38 342.44 53128.31 88888.00 2018-03-03 08:39:03.405 062 15514.41 342.46 53128.33 88888.00 2018-03-03 08:39:03.905 062 15514.44 342.51 53128.40 88888.00 2018-03-03 08:39:04.405 062 15514.47 342.52 53128.41 88888.00 2018-03-03 08:39:04.905 062 15514.46 342.51 53128.44 88888.00 2018-03-03 08:39:05.405 062 15514.46 342.55 53128.45 88888.00 2018-03-03 08:39:05.905 062 15514.47 342.61 53128.45 88888.00 2018-03-03 08:39:06.405 062 15514.45 342.66 53128.46 88888.00 2018-03-03 08:39:06.905 062 15514.41 342.68 53128.49 88888.00 2018-03-03 08:39:07.405 062 15514.41 342.71 53128.49 88888.00 2018-03-03 08:39:07.905 062 15514.41 342.73 53128.45 88888.00 2018-03-03 08:39:08.405 062 15514.37 342.77 53128.47 88888.00 2018-03-03 08:39:08.905 062 15514.36 342.77 53128.52 88888.00 2018-03-03 08:39:09.405 062 15514.36 342.82 53128.55 88888.00 2018-03-03 08:39:09.905 062 15514.35 342.87 53128.57 88888.00 2018-03-03 08:39:10.405 062 15514.36 342.89 53128.66 88888.00 2018-03-03 08:39:10.905 062 15514.37 342.88 53128.66 88888.00 2018-03-03 08:39:11.405 062 15514.34 342.87 53128.72 88888.00 2018-03-03 08:39:11.905 062 15514.27 342.88 53128.72 88888.00 2018-03-03 08:39:12.405 062 15514.23 342.94 53128.69 88888.00 2018-03-03 08:39:12.905 062 15514.25 343.01 53128.65 88888.00 2018-03-03 08:39:13.405 062 15514.24 343.01 53128.64 88888.00 2018-03-03 08:39:13.905 062 15514.21 343.06 53128.65 88888.00 2018-03-03 08:39:14.405 062 15514.23 343.11 53128.66 88888.00 2018-03-03 08:39:14.905 062 15514.24 343.16 53128.73 88888.00 2018-03-03 08:39:15.405 062 15514.24 343.18 53128.76 88888.00 2018-03-03 08:39:15.905 062 15514.21 343.16 53128.81 88888.00 2018-03-03 08:39:16.405 062 15514.24 343.20 53128.86 88888.00 2018-03-03 08:39:16.905 062 15514.24 343.24 53128.85 88888.00 2018-03-03 08:39:17.405 062 15514.28 343.24 53128.86 88888.00 2018-03-03 08:39:17.905 062 15514.33 343.27 53128.89 88888.00 2018-03-03 08:39:18.405 062 15514.33 343.31 53128.90 88888.00 2018-03-03 08:39:18.905 062 15514.32 343.33 53128.85 88888.00 2018-03-03 08:39:19.405 062 15514.29 343.37 53128.80 88888.00 2018-03-03 08:39:19.905 062 15514.26 343.40 53128.82 88888.00 2018-03-03 08:39:20.405 062 15514.27 343.41 53128.81 88888.00 2018-03-03 08:39:20.905 062 15514.27 343.44 53128.83 88888.00 2018-03-03 08:39:21.405 062 15514.30 343.48 53128.86 88888.00 2018-03-03 08:39:21.905 062 15514.33 343.51 53128.91 88888.00 2018-03-03 08:39:22.405 062 15514.32 343.51 53128.91 88888.00 2018-03-03 08:39:22.905 062 15514.30 343.51 53128.92 88888.00 2018-03-03 08:39:23.405 062 15514.28 343.53 53128.94 88888.00 2018-03-03 08:39:23.905 062 15514.27 343.50 53128.93 88888.00 2018-03-03 08:39:24.405 062 15514.29 343.54 53128.89 88888.00 2018-03-03 08:39:24.905 062 15514.25 343.55 53128.99 88888.00 2018-03-03 08:39:25.405 062 15514.20 343.58 53128.95 88888.00 2018-03-03 08:39:25.905 062 15514.24 343.61 53128.91 88888.00 2018-03-03 08:39:26.405 062 15514.23 343.62 53128.89 88888.00 2018-03-03 08:39:26.905 062 15514.24 343.66 53128.93 88888.00 2018-03-03 08:39:27.405 062 15514.25 343.72 53128.98 88888.00 2018-03-03 08:39:27.905 062 15514.23 343.74 53129.05 88888.00 2018-03-03 08:39:28.405 062 15514.23 343.72 53129.08 88888.00 2018-03-03 08:39:28.905 062 15514.23 343.68 53129.03 88888.00 2018-03-03 08:39:29.405 062 15514.24 343.67 53129.04 88888.00 2018-03-03 08:39:29.905 062 15514.21 343.71 53129.02 88888.00 2018-03-03 08:39:30.405 062 15514.19 343.73 53128.96 88888.00 2018-03-03 08:39:30.905 062 15514.21 343.75 53128.99 88888.00 2018-03-03 08:39:31.405 062 15514.21 343.79 53129.03 88888.00 2018-03-03 08:39:31.905 062 15514.24 343.80 53129.08 88888.00 2018-03-03 08:39:32.405 062 15514.21 343.83 53129.09 88888.00 2018-03-03 08:39:32.905 062 15514.16 343.84 53129.02 88888.00 2018-03-03 08:39:33.405 062 15514.07 343.87 53129.02 88888.00 2018-03-03 08:39:33.905 062 15514.05 343.88 53129.03 88888.00 2018-03-03 08:39:34.405 062 15514.07 343.87 53129.12 88888.00 2018-03-03 08:39:34.905 062 15514.03 343.84 53129.12 88888.00 2018-03-03 08:39:35.405 062 15514.05 343.85 53129.03 88888.00 2018-03-03 08:39:35.905 062 15513.98 343.89 53129.03 88888.00 2018-03-03 08:39:36.405 062 15513.99 343.89 53129.05 88888.00 2018-03-03 08:39:36.905 062 15513.97 343.90 53129.09 88888.00 2018-03-03 08:39:37.405 062 15513.97 343.94 53129.07 88888.00 2018-03-03 08:39:37.905 062 15513.96 343.91 53129.05 88888.00 2018-03-03 08:39:38.405 062 15513.97 343.91 53129.04 88888.00 2018-03-03 08:39:38.905 062 15513.98 343.96 53128.99 88888.00 2018-03-03 08:39:39.405 062 15513.97 344.01 53128.96 88888.00 2018-03-03 08:39:39.905 062 15514.03 344.02 53129.08 88888.00 2018-03-03 08:39:40.405 062 15513.94 344.02 53129.08 88888.00 2018-03-03 08:39:40.905 062 15513.91 344.06 53129.05 88888.00 2018-03-03 08:39:41.405 062 15513.94 344.09 53129.10 88888.00 2018-03-03 08:39:41.905 062 15514.00 344.10 53129.18 88888.00 2018-03-03 08:39:42.405 062 15513.90 344.11 53129.15 88888.00 2018-03-03 08:39:42.905 062 15513.87 344.10 53129.11 88888.00 2018-03-03 08:39:43.405 062 15513.87 344.10 53129.06 88888.00 2018-03-03 08:39:43.905 062 15513.89 344.10 53128.98 88888.00 2018-03-03 08:39:44.405 062 15513.87 344.10 53128.99 88888.00 2018-03-03 08:39:44.905 062 15513.84 344.11 53129.02 88888.00 2018-03-03 08:39:45.405 062 15513.87 344.16 53129.04 88888.00 2018-03-03 08:39:45.905 062 15513.81 344.14 53129.00 88888.00 2018-03-03 08:39:46.405 062 15513.78 344.14 53129.05 88888.00 2018-03-03 08:39:46.905 062 15513.73 344.18 53129.05 88888.00 2018-03-03 08:39:47.405 062 15513.74 344.17 53129.11 88888.00 2018-03-03 08:39:47.905 062 15513.75 344.14 53129.13 88888.00 2018-03-03 08:39:48.405 062 15513.76 344.15 53129.18 88888.00 2018-03-03 08:39:48.905 062 15513.65 344.18 53129.12 88888.00 2018-03-03 08:39:49.405 062 15513.63 344.24 53129.14 88888.00 2018-03-03 08:39:49.905 062 15513.69 344.24 53129.13 88888.00 2018-03-03 08:39:50.405 062 15513.68 344.26 53129.15 88888.00 2018-03-03 08:39:50.905 062 15513.70 344.27 53129.24 88888.00 2018-03-03 08:39:51.405 062 15513.73 344.33 53129.24 88888.00 2018-03-03 08:39:51.905 062 15513.75 344.36 53129.26 88888.00 2018-03-03 08:39:52.405 062 15513.78 344.36 53129.31 88888.00 2018-03-03 08:39:52.905 062 15513.78 344.37 53129.26 88888.00 2018-03-03 08:39:53.405 062 15513.78 344.41 53129.28 88888.00 2018-03-03 08:39:53.905 062 15513.72 344.45 53129.31 88888.00 2018-03-03 08:39:54.405 062 15513.65 344.43 53129.27 88888.00 2018-03-03 08:39:54.905 062 15513.69 344.49 53129.31 88888.00 2018-03-03 08:39:55.405 062 15513.73 344.50 53129.29 88888.00 2018-03-03 08:39:55.905 062 15513.78 344.53 53129.29 88888.00 2018-03-03 08:39:56.405 062 15513.78 344.53 53129.28 88888.00 2018-03-03 08:39:56.905 062 15513.79 344.58 53129.26 88888.00 2018-03-03 08:39:57.405 062 15513.79 344.59 53129.30 88888.00 2018-03-03 08:39:57.905 062 15513.75 344.59 53129.33 88888.00 2018-03-03 08:39:58.405 062 15513.74 344.65 53129.35 88888.00 2018-03-03 08:39:58.905 062 15513.73 344.68 53129.36 88888.00 2018-03-03 08:39:59.405 062 15513.78 344.68 53129.38 88888.00 2018-03-03 08:39:59.905 062 15513.79 344.66 53129.34 88888.00 2018-03-03 08:40:00.405 062 15513.73 344.68 53129.33 88888.00 2018-03-03 08:40:00.905 062 15513.72 344.75 53129.36 88888.00 2018-03-03 08:40:01.405 062 15513.73 344.77 53129.31 88888.00 2018-03-03 08:40:01.905 062 15513.65 344.74 53129.35 88888.00 2018-03-03 08:40:02.405 062 15513.66 344.72 53129.35 88888.00 2018-03-03 08:40:02.905 062 15513.66 344.77 53129.38 88888.00 2018-03-03 08:40:03.405 062 15513.69 344.79 53129.32 88888.00 2018-03-03 08:40:03.905 062 15513.66 344.79 53129.38 88888.00 2018-03-03 08:40:04.405 062 15513.69 344.82 53129.42 88888.00 2018-03-03 08:40:04.905 062 15513.68 344.77 53129.42 88888.00 2018-03-03 08:40:05.405 062 15513.69 344.79 53129.42 88888.00 2018-03-03 08:40:05.905 062 15513.74 344.82 53129.45 88888.00 2018-03-03 08:40:06.405 062 15513.76 344.85 53129.48 88888.00 2018-03-03 08:40:06.905 062 15513.78 344.84 53129.49 88888.00 2018-03-03 08:40:07.405 062 15513.75 344.82 53129.45 88888.00 2018-03-03 08:40:07.905 062 15513.76 344.86 53129.43 88888.00 2018-03-03 08:40:08.405 062 15513.78 344.92 53129.47 88888.00 2018-03-03 08:40:08.905 062 15513.71 344.94 53129.47 88888.00 2018-03-03 08:40:09.405 062 15513.76 344.94 53129.48 88888.00 2018-03-03 08:40:09.905 062 15513.78 344.97 53129.52 88888.00 2018-03-03 08:40:10.405 062 15513.73 344.98 53129.54 88888.00 2018-03-03 08:40:10.905 062 15513.72 344.98 53129.61 88888.00 2018-03-03 08:40:11.405 062 15513.71 344.97 53129.66 88888.00 2018-03-03 08:40:11.905 062 15513.71 345.01 53129.60 88888.00 2018-03-03 08:40:12.405 062 15513.72 345.02 53129.55 88888.00 2018-03-03 08:40:12.905 062 15513.70 345.02 53129.51 88888.00 2018-03-03 08:40:13.405 062 15513.68 345.05 53129.50 88888.00 2018-03-03 08:40:13.905 062 15513.66 345.06 53129.50 88888.00 2018-03-03 08:40:14.405 062 15513.65 345.01 53129.49 88888.00 2018-03-03 08:40:14.905 062 15513.62 345.03 53129.48 88888.00 2018-03-03 08:40:15.405 062 15513.60 345.04 53129.51 88888.00 2018-03-03 08:40:15.905 062 15513.60 345.08 53129.62 88888.00 2018-03-03 08:40:16.405 062 15513.62 345.09 53129.64 88888.00 2018-03-03 08:40:16.905 062 15513.60 345.09 53129.63 88888.00 2018-03-03 08:40:17.405 062 15513.60 345.06 53129.62 88888.00 2018-03-03 08:40:17.905 062 15513.54 345.04 53129.58 88888.00 2018-03-03 08:40:18.405 062 15513.52 345.04 53129.60 88888.00 2018-03-03 08:40:18.905 062 15513.57 345.11 53129.59 88888.00 2018-03-03 08:40:19.405 062 15513.55 345.14 53129.54 88888.00 2018-03-03 08:40:19.905 062 15513.51 345.15 53129.54 88888.00 2018-03-03 08:40:20.405 062 15513.50 345.20 53129.50 88888.00 2018-03-03 08:40:20.905 062 15513.44 345.19 53129.45 88888.00 2018-03-03 08:40:21.405 062 15513.45 345.17 53129.53 88888.00 2018-03-03 08:40:21.905 062 15513.46 345.17 53129.61 88888.00 2018-03-03 08:40:22.405 062 15513.50 345.19 53129.63 88888.00 2018-03-03 08:40:22.905 062 15513.51 345.21 53129.62 88888.00 2018-03-03 08:40:23.405 062 15513.45 345.28 53129.63 88888.00 2018-03-03 08:40:23.905 062 15513.44 345.27 53129.64 88888.00 2018-03-03 08:40:24.405 062 15513.46 345.27 53129.63 88888.00 2018-03-03 08:40:24.905 062 15513.48 345.27 53129.58 88888.00 2018-03-03 08:40:25.405 062 15513.47 345.27 53129.59 88888.00 2018-03-03 08:40:25.905 062 15513.42 345.24 53129.55 88888.00 2018-03-03 08:40:26.405 062 15513.43 345.27 53129.58 88888.00 2018-03-03 08:40:26.905 062 15513.42 345.28 53129.55 88888.00 2018-03-03 08:40:27.405 062 15513.45 345.26 53129.52 88888.00 2018-03-03 08:40:27.905 062 15513.45 345.26 53129.53 88888.00 2018-03-03 08:40:28.405 062 15513.43 345.26 53129.62 88888.00 2018-03-03 08:40:28.905 062 15513.41 345.27 53129.62 88888.00 2018-03-03 08:40:29.405 062 15513.36 345.26 53129.61 88888.00 2018-03-03 08:40:29.905 062 15513.36 345.27 53129.58 88888.00 2018-03-03 08:40:30.405 062 15513.38 345.30 53129.58 88888.00 2018-03-03 08:40:30.905 062 15513.39 345.32 53129.55 88888.00 2018-03-03 08:40:31.405 062 15513.38 345.32 53129.51 88888.00 2018-03-03 08:40:31.905 062 15513.32 345.38 53129.49 88888.00 2018-03-03 08:40:32.405 062 15513.32 345.36 53129.52 88888.00 2018-03-03 08:40:32.905 062 15513.29 345.30 53129.49 88888.00 2018-03-03 08:40:33.405 062 15513.29 345.29 53129.52 88888.00 2018-03-03 08:40:33.905 062 15513.28 345.30 53129.54 88888.00 2018-03-03 08:40:34.405 062 15513.28 345.31 53129.58 88888.00 2018-03-03 08:40:34.905 062 15513.34 345.35 53129.60 88888.00 2018-03-03 08:40:35.405 062 15513.36 345.39 53129.66 88888.00 2018-03-03 08:40:35.905 062 15513.33 345.38 53129.65 88888.00 2018-03-03 08:40:36.405 062 15513.33 345.38 53129.70 88888.00 2018-03-03 08:40:36.905 062 15513.39 345.38 53129.73 88888.00 2018-03-03 08:40:37.405 062 15513.42 345.37 53129.69 88888.00 2018-03-03 08:40:37.905 062 15513.42 345.39 53129.68 88888.00 2018-03-03 08:40:38.405 062 15513.42 345.38 53129.66 88888.00 2018-03-03 08:40:38.905 062 15513.44 345.37 53129.66 88888.00 2018-03-03 08:40:39.405 062 15513.47 345.39 53129.66 88888.00 2018-03-03 08:40:39.905 062 15513.44 345.38 53129.64 88888.00 2018-03-03 08:40:40.405 062 15513.50 345.41 53129.70 88888.00 2018-03-03 08:40:40.905 062 15513.52 345.41 53129.72 88888.00 2018-03-03 08:40:41.405 062 15513.46 345.47 53129.72 88888.00 2018-03-03 08:40:41.905 062 15513.50 345.47 53129.76 88888.00 2018-03-03 08:40:42.405 062 15513.48 345.49 53129.76 88888.00 2018-03-03 08:40:42.905 062 15513.47 345.52 53129.73 88888.00 2018-03-03 08:40:43.405 062 15513.48 345.50 53129.72 88888.00 2018-03-03 08:40:43.905 062 15513.48 345.54 53129.64 88888.00 2018-03-03 08:40:44.405 062 15513.39 345.57 53129.65 88888.00 2018-03-03 08:40:44.905 062 15513.39 345.62 53129.71 88888.00 2018-03-03 08:40:45.405 062 15513.48 345.65 53129.71 88888.00 2018-03-03 08:40:45.905 062 15513.45 345.65 53129.74 88888.00 2018-03-03 08:40:46.405 062 15513.43 345.65 53129.75 88888.00 2018-03-03 08:40:46.905 062 15513.47 345.65 53129.74 88888.00 2018-03-03 08:40:47.405 062 15513.46 345.63 53129.72 88888.00 2018-03-03 08:40:47.905 062 15513.47 345.65 53129.76 88888.00 2018-03-03 08:40:48.405 062 15513.47 345.64 53129.80 88888.00 2018-03-03 08:40:48.905 062 15513.43 345.63 53129.75 88888.00 2018-03-03 08:40:49.405 062 15513.42 345.63 53129.71 88888.00 2018-03-03 08:40:49.905 062 15513.43 345.64 53129.66 88888.00 2018-03-03 08:40:50.405 062 15513.46 345.64 53129.67 88888.00 2018-03-03 08:40:50.905 062 15513.45 345.64 53129.65 88888.00 2018-03-03 08:40:51.405 062 15513.42 345.63 53129.65 88888.00 2018-03-03 08:40:51.905 062 15513.38 345.66 53129.71 88888.00 2018-03-03 08:40:52.405 062 15513.44 345.66 53129.68 88888.00 2018-03-03 08:40:52.905 062 15513.43 345.66 53129.66 88888.00 2018-03-03 08:40:53.405 062 15513.38 345.69 53129.70 88888.00 2018-03-03 08:40:53.905 062 15513.41 345.67 53129.79 88888.00 2018-03-03 08:40:54.405 062 15513.41 345.65 53129.81 88888.00 2018-03-03 08:40:54.905 062 15513.37 345.66 53129.82 88888.00 2018-03-03 08:40:55.405 062 15513.35 345.66 53129.75 88888.00 2018-03-03 08:40:55.905 062 15513.30 345.67 53129.71 88888.00 2018-03-03 08:40:56.405 062 15513.34 345.66 53129.70 88888.00 2018-03-03 08:40:56.905 062 15513.39 345.65 53129.70 88888.00 2018-03-03 08:40:57.405 062 15513.32 345.67 53129.67 88888.00 2018-03-03 08:40:57.905 062 15513.27 345.67 53129.67 88888.00 2018-03-03 08:40:58.405 062 15513.27 345.67 53129.80 88888.00 2018-03-03 08:40:58.905 062 15513.26 345.67 53129.76 88888.00 2018-03-03 08:40:59.405 062 15513.24 345.70 53129.75 88888.00 2018-03-03 08:40:59.905 062 15513.20 345.70 53129.85 88888.00 2018-03-03 08:41:00.405 062 15513.23 345.67 53129.89 88888.00 2018-03-03 08:41:00.905 062 15513.25 345.67 53129.87 88888.00 2018-03-03 08:41:01.405 062 15513.25 345.69 53129.82 88888.00 2018-03-03 08:41:01.905 062 15513.30 345.69 53129.76 88888.00 2018-03-03 08:41:02.405 062 15513.30 345.71 53129.78 88888.00 2018-03-03 08:41:02.905 062 15513.27 345.73 53129.82 88888.00 2018-03-03 08:41:03.405 062 15513.30 345.69 53129.80 88888.00 2018-03-03 08:41:03.905 062 15513.37 345.70 53129.82 88888.00 2018-03-03 08:41:04.405 062 15513.42 345.72 53129.85 88888.00 2018-03-03 08:41:04.905 062 15513.44 345.67 53129.94 88888.00 2018-03-03 08:41:05.405 062 15513.42 345.69 53129.94 88888.00 2018-03-03 08:41:05.905 062 15513.39 345.72 53129.91 88888.00 2018-03-03 08:41:06.405 062 15513.33 345.72 53129.90 88888.00 2018-03-03 08:41:06.905 062 15513.33 345.69 53129.89 88888.00 2018-03-03 08:41:07.405 062 15513.30 345.69 53129.86 88888.00 2018-03-03 08:41:07.905 062 15513.26 345.67 53129.74 88888.00 2018-03-03 08:41:08.405 062 15513.28 345.69 53129.70 88888.00 2018-03-03 08:41:08.905 062 15513.29 345.72 53129.72 88888.00 2018-03-03 08:41:09.405 062 15513.33 345.71 53129.73 88888.00 2018-03-03 08:41:09.905 062 15513.33 345.71 53129.75 88888.00 2018-03-03 08:41:10.405 062 15513.33 345.70 53129.80 88888.00 2018-03-03 08:41:10.905 062 15513.34 345.71 53129.81 88888.00 2018-03-03 08:41:11.405 062 15513.38 345.70 53129.82 88888.00 2018-03-03 08:41:11.905 062 15513.41 345.66 53129.81 88888.00 2018-03-03 08:41:12.405 062 15513.41 345.67 53129.81 88888.00 2018-03-03 08:41:12.905 062 15513.39 345.67 53129.76 88888.00 2018-03-03 08:41:13.405 062 15513.30 345.71 53129.79 88888.00 2018-03-03 08:41:13.905 062 15513.33 345.73 53129.74 88888.00 2018-03-03 08:41:14.405 062 15513.30 345.72 53129.70 88888.00 2018-03-03 08:41:14.905 062 15513.26 345.74 53129.67 88888.00 2018-03-03 08:41:15.405 062 15513.25 345.75 53129.66 88888.00 2018-03-03 08:41:15.905 062 15513.26 345.72 53129.73 88888.00 2018-03-03 08:41:16.405 062 15513.27 345.72 53129.78 88888.00 2018-03-03 08:41:16.905 062 15513.24 345.75 53129.73 88888.00 2018-03-03 08:41:17.405 062 15513.26 345.73 53129.75 88888.00 2018-03-03 08:41:17.905 062 15513.24 345.73 53129.80 88888.00 2018-03-03 08:41:18.405 062 15513.25 345.72 53129.78 88888.00 2018-03-03 08:41:18.905 062 15513.27 345.73 53129.81 88888.00 2018-03-03 08:41:19.405 062 15513.28 345.75 53129.76 88888.00 2018-03-03 08:41:19.905 062 15513.35 345.79 53129.68 88888.00 2018-03-03 08:41:20.405 062 15513.30 345.80 53129.71 88888.00 2018-03-03 08:41:20.905 062 15513.25 345.77 53129.69 88888.00 2018-03-03 08:41:21.405 062 15513.30 345.77 53129.71 88888.00 2018-03-03 08:41:21.905 062 15513.32 345.81 53129.70 88888.00 2018-03-03 08:41:22.405 062 15513.29 345.81 53129.78 88888.00 2018-03-03 08:41:22.905 062 15513.21 345.82 53129.79 88888.00 2018-03-03 08:41:23.405 062 15513.24 345.80 53129.74 88888.00 2018-03-03 08:41:23.905 062 15513.29 345.77 53129.71 88888.00 2018-03-03 08:41:24.405 062 15513.29 345.78 53129.70 88888.00 2018-03-03 08:41:24.905 062 15513.26 345.83 53129.68 88888.00 2018-03-03 08:41:25.405 062 15513.33 345.83 53129.66 88888.00 2018-03-03 08:41:25.905 062 15513.36 345.87 53129.68 88888.00 2018-03-03 08:41:26.405 062 15513.38 345.90 53129.67 88888.00 2018-03-03 08:41:26.905 062 15513.39 345.91 53129.65 88888.00 2018-03-03 08:41:27.405 062 15513.39 345.96 53129.68 88888.00 2018-03-03 08:41:27.905 062 15513.46 345.98 53129.69 88888.00 2018-03-03 08:41:28.405 062 15513.41 345.99 53129.71 88888.00 2018-03-03 08:41:28.905 062 15513.38 345.97 53129.75 88888.00 2018-03-03 08:41:29.405 062 15513.41 345.91 53129.79 88888.00 2018-03-03 08:41:29.905 062 15513.37 345.95 53129.81 88888.00 2018-03-03 08:41:30.405 062 15513.42 345.99 53129.80 88888.00 2018-03-03 08:41:30.905 062 15513.45 345.99 53129.82 88888.00 2018-03-03 08:41:31.405 062 15513.44 346.01 53129.82 88888.00 2018-03-03 08:41:31.905 062 15513.46 346.07 53129.75 88888.00 2018-03-03 08:41:32.406 062 15513.48 346.07 53129.79 88888.00 2018-03-03 08:41:32.906 062 15513.46 346.05 53129.78 88888.00 2018-03-03 08:41:33.406 062 15513.50 346.04 53129.78 88888.00 2018-03-03 08:41:33.906 062 15513.50 346.09 53129.85 88888.00 2018-03-03 08:41:34.406 062 15513.48 346.08 53129.88 88888.00 2018-03-03 08:41:34.906 062 15513.47 346.05 53129.88 88888.00 2018-03-03 08:41:35.406 062 15513.48 346.09 53129.90 88888.00 2018-03-03 08:41:35.906 062 15513.46 346.13 53129.90 88888.00 2018-03-03 08:41:36.406 062 15513.46 346.16 53129.86 88888.00 2018-03-03 08:41:36.906 062 15513.46 346.17 53129.86 88888.00 2018-03-03 08:41:37.406 062 15513.47 346.17 53129.90 88888.00 2018-03-03 08:41:37.906 062 15513.41 346.16 53129.91 88888.00 2018-03-03 08:41:38.406 062 15513.44 346.17 53129.90 88888.00 2018-03-03 08:41:38.906 062 15513.48 346.19 53129.91 88888.00 2018-03-03 08:41:39.406 062 15513.51 346.23 53129.89 88888.00 2018-03-03 08:41:39.906 062 15513.50 346.25 53129.89 88888.00 2018-03-03 08:41:40.406 062 15513.56 346.26 53129.88 88888.00 2018-03-03 08:41:40.906 062 15513.56 346.26 53129.90 88888.00 2018-03-03 08:41:41.406 062 15513.62 346.26 53129.93 88888.00 2018-03-03 08:41:41.906 062 15513.60 346.26 53129.95 88888.00 2018-03-03 08:41:42.406 062 15513.57 346.29 53129.94 88888.00 2018-03-03 08:41:42.906 062 15513.56 346.31 53129.94 88888.00 2018-03-03 08:41:43.406 062 15513.56 346.31 53129.93 88888.00 2018-03-03 08:41:43.906 062 15513.55 346.33 53129.94 88888.00 2018-03-03 08:41:44.406 062 15513.54 346.33 53129.89 88888.00 2018-03-03 08:41:44.906 062 15513.54 346.35 53129.86 88888.00 2018-03-03 08:41:45.406 062 15513.54 346.36 53129.86 88888.00 2018-03-03 08:41:45.906 062 15513.52 346.36 53129.91 88888.00 2018-03-03 08:41:46.406 062 15513.48 346.40 53129.94 88888.00 2018-03-03 08:41:46.906 062 15513.48 346.42 53129.96 88888.00 2018-03-03 08:41:47.406 062 15513.46 346.40 53130.03 88888.00 2018-03-03 08:41:47.906 062 15513.45 346.39 53130.01 88888.00 2018-03-03 08:41:48.406 062 15513.48 346.39 53130.00 88888.00 2018-03-03 08:41:48.906 062 15513.52 346.40 53129.99 88888.00 2018-03-03 08:41:49.406 062 15513.52 346.44 53129.97 88888.00 2018-03-03 08:41:49.906 062 15513.50 346.43 53129.93 88888.00 2018-03-03 08:41:50.406 062 15513.45 346.45 53129.95 88888.00 2018-03-03 08:41:50.906 062 15513.41 346.48 53129.96 88888.00 2018-03-03 08:41:51.406 062 15513.39 346.47 53130.03 88888.00 2018-03-03 08:41:51.906 062 15513.42 346.49 53130.02 88888.00 2018-03-03 08:41:52.406 062 15513.42 346.58 53129.99 88888.00 2018-03-03 08:41:52.906 062 15513.38 346.58 53130.00 88888.00 2018-03-03 08:41:53.406 062 15513.42 346.59 53130.01 88888.00 2018-03-03 08:41:53.906 062 15513.44 346.59 53130.04 88888.00 2018-03-03 08:41:54.406 062 15513.43 346.62 53130.08 88888.00 2018-03-03 08:41:54.906 062 15513.44 346.64 53129.99 88888.00 2018-03-03 08:41:55.406 062 15513.47 346.67 53129.97 88888.00 2018-03-03 08:41:55.906 062 15513.46 346.68 53129.95 88888.00 2018-03-03 08:41:56.406 062 15513.42 346.67 53129.90 88888.00 2018-03-03 08:41:56.906 062 15513.44 346.69 53129.88 88888.00 2018-03-03 08:41:57.406 062 15513.42 346.68 53129.88 88888.00 2018-03-03 08:41:57.906 062 15513.38 346.71 53129.96 88888.00 2018-03-03 08:41:58.406 062 15513.36 346.73 53129.97 88888.00 2018-03-03 08:41:58.906 062 15513.33 346.76 53129.95 88888.00 2018-03-03 08:41:59.406 062 15513.30 346.78 53130.00 88888.00 2018-03-03 08:41:59.906 062 15513.36 346.77 53130.03 88888.00 2018-03-03 08:42:00.406 062 15513.36 346.75 53130.01 88888.00 2018-03-03 08:42:00.906 062 15513.36 346.71 53129.96 88888.00 2018-03-03 08:42:01.406 062 15513.38 346.69 53129.91 88888.00 2018-03-03 08:42:01.906 062 15513.37 346.70 53129.89 88888.00 2018-03-03 08:42:02.406 062 15513.33 346.69 53129.85 88888.00 2018-03-03 08:42:02.906 062 15513.27 346.67 53129.86 88888.00 2018-03-03 08:42:03.406 062 15513.28 346.67 53129.83 88888.00 2018-03-03 08:42:03.906 062 15513.29 346.68 53129.85 88888.00 2018-03-03 08:42:04.406 062 15513.29 346.66 53129.92 88888.00 2018-03-03 08:42:04.906 062 15513.27 346.66 53129.89 88888.00 2018-03-03 08:42:05.406 062 15513.23 346.65 53129.88 88888.00 2018-03-03 08:42:05.906 062 15513.24 346.65 53129.93 88888.00 2018-03-03 08:42:06.406 062 15513.27 346.65 53129.90 88888.00 2018-03-03 08:42:06.906 062 15513.27 346.66 53129.87 88888.00 2018-03-03 08:42:07.406 062 15513.21 346.67 53129.91 88888.00 2018-03-03 08:42:07.906 062 15513.20 346.66 53129.87 88888.00 2018-03-03 08:42:08.406 062 15513.26 346.66 53129.85 88888.00 2018-03-03 08:42:08.906 062 15513.27 346.65 53129.82 88888.00 2018-03-03 08:42:09.406 062 15513.29 346.62 53129.84 88888.00 2018-03-03 08:42:09.906 062 15513.27 346.61 53129.86 88888.00 2018-03-03 08:42:10.406 062 15513.26 346.62 53129.83 88888.00 2018-03-03 08:42:10.906 062 15513.25 346.61 53129.83 88888.00 2018-03-03 08:42:11.406 062 15513.24 346.62 53129.89 88888.00 2018-03-03 08:42:11.906 062 15513.28 346.67 53129.91 88888.00 2018-03-03 08:42:12.406 062 15513.30 346.73 53129.90 88888.00 2018-03-03 08:42:12.906 062 15513.29 346.74 53129.86 88888.00 2018-03-03 08:42:13.406 062 15513.28 346.76 53129.82 88888.00 2018-03-03 08:42:13.906 062 15513.25 346.76 53129.75 88888.00 2018-03-03 08:42:14.406 062 15513.29 346.73 53129.75 88888.00 2018-03-03 08:42:14.906 062 15513.33 346.74 53129.82 88888.00 2018-03-03 08:42:15.406 062 15513.32 346.75 53129.80 88888.00 2018-03-03 08:42:15.906 062 15513.30 346.71 53129.83 88888.00 2018-03-03 08:42:16.406 062 15513.29 346.77 53129.86 88888.00 2018-03-03 08:42:16.906 062 15513.30 346.79 53129.85 88888.00 2018-03-03 08:42:17.406 062 15513.33 346.76 53129.83 88888.00 2018-03-03 08:42:17.906 062 15513.30 346.76 53129.83 88888.00 2018-03-03 08:42:18.406 062 15513.32 346.76 53129.82 88888.00 2018-03-03 08:42:18.906 062 15513.34 346.81 53129.84 88888.00 2018-03-03 08:42:19.406 062 15513.37 346.78 53129.81 88888.00 2018-03-03 08:42:19.906 062 15513.37 346.82 53129.78 88888.00 2018-03-03 08:42:20.406 062 15513.37 346.82 53129.75 88888.00 2018-03-03 08:42:20.906 062 15513.43 346.83 53129.76 88888.00 2018-03-03 08:42:21.406 062 15513.47 346.83 53129.80 88888.00 2018-03-03 08:42:21.906 062 15513.48 346.82 53129.79 88888.00 2018-03-03 08:42:22.406 062 15513.51 346.84 53129.84 88888.00 2018-03-03 08:42:22.906 062 15513.53 346.86 53129.88 88888.00 2018-03-03 08:42:23.406 062 15513.50 346.86 53129.85 88888.00 2018-03-03 08:42:23.906 062 15513.52 346.88 53129.87 88888.00 2018-03-03 08:42:24.406 062 15513.54 346.93 53129.86 88888.00 2018-03-03 08:42:24.906 062 15513.53 346.95 53129.82 88888.00 2018-03-03 08:42:25.406 062 15513.51 346.96 53129.79 88888.00 2018-03-03 08:42:25.906 062 15513.59 346.94 53129.76 88888.00 2018-03-03 08:42:26.406 062 15513.62 346.95 53129.80 88888.00 2018-03-03 08:42:26.906 062 15513.60 346.99 53129.81 88888.00 2018-03-03 08:42:27.406 062 15513.62 347.00 53129.86 88888.00 2018-03-03 08:42:27.906 062 15513.60 346.99 53129.91 88888.00 2018-03-03 08:42:28.406 062 15513.64 346.99 53129.91 88888.00 2018-03-03 08:42:28.906 062 15513.66 347.01 53129.92 88888.00 2018-03-03 08:42:29.406 062 15513.71 346.99 53129.94 88888.00 2018-03-03 08:42:29.906 062 15513.76 346.99 53129.99 88888.00 2018-03-03 08:42:30.406 062 15513.76 346.99 53130.05 88888.00 2018-03-03 08:42:30.906 062 15513.75 346.99 53130.02 88888.00 2018-03-03 08:42:31.406 062 15513.75 346.96 53130.03 88888.00 2018-03-03 08:42:31.906 062 15513.74 346.95 53130.00 88888.00 2018-03-03 08:42:32.406 062 15513.71 347.01 53129.99 88888.00 2018-03-03 08:42:32.906 062 15513.78 347.03 53130.02 88888.00 2018-03-03 08:42:33.406 062 15513.81 347.07 53130.01 88888.00 2018-03-03 08:42:33.906 062 15513.83 347.10 53130.06 88888.00 2018-03-03 08:42:34.406 062 15513.85 347.12 53130.07 88888.00 2018-03-03 08:42:34.906 062 15513.88 347.09 53130.09 88888.00 2018-03-03 08:42:35.406 062 15513.92 347.10 53130.15 88888.00 2018-03-03 08:42:35.906 062 15513.96 347.13 53130.14 88888.00 2018-03-03 08:42:36.406 062 15514.02 347.18 53130.17 88888.00 2018-03-03 08:42:36.906 062 15514.09 347.20 53130.24 88888.00 2018-03-03 08:42:37.406 062 15514.09 347.20 53130.24 88888.00 2018-03-03 08:42:37.906 062 15514.11 347.18 53130.24 88888.00 2018-03-03 08:42:38.406 062 15514.17 347.20 53130.23 88888.00 2018-03-03 08:42:38.906 062 15514.17 347.17 53130.32 88888.00 2018-03-03 08:42:39.406 062 15514.19 347.17 53130.35 88888.00 2018-03-03 08:42:39.906 062 15514.23 347.22 53130.35 88888.00 2018-03-03 08:42:40.406 062 15514.28 347.25 53130.37 88888.00 2018-03-03 08:42:40.906 062 15514.25 347.22 53130.39 88888.00 2018-03-03 08:42:41.406 062 15514.26 347.19 53130.46 88888.00 2018-03-03 08:42:41.906 062 15514.28 347.20 53130.41 88888.00 2018-03-03 08:42:42.406 062 15514.32 347.22 53130.42 88888.00 2018-03-03 08:42:42.906 062 15514.32 347.21 53130.41 88888.00 2018-03-03 08:42:43.406 062 15514.33 347.21 53130.34 88888.00 2018-03-03 08:42:43.906 062 15514.41 347.24 53130.27 88888.00 2018-03-03 08:42:44.406 062 15514.42 347.26 53130.23 88888.00 2018-03-03 08:42:44.906 062 15514.39 347.25 53130.32 88888.00 2018-03-03 08:42:45.406 062 15514.43 347.24 53130.36 88888.00 2018-03-03 08:42:45.906 062 15514.47 347.25 53130.35 88888.00 2018-03-03 08:42:46.406 062 15514.52 347.29 53130.41 88888.00 2018-03-03 08:42:46.906 062 15514.51 347.33 53130.43 88888.00 2018-03-03 08:42:47.406 062 15514.50 347.31 53130.47 88888.00 2018-03-03 08:42:47.906 062 15514.52 347.30 53130.50 88888.00 2018-03-03 08:42:48.406 062 15514.55 347.28 53130.52 88888.00 2018-03-03 08:42:48.906 062 15514.57 347.28 53130.54 88888.00 2018-03-03 08:42:49.406 062 15514.62 347.28 53130.51 88888.00 2018-03-03 08:42:49.906 062 15514.63 347.28 53130.48 88888.00 2018-03-03 08:42:50.406 062 15514.61 347.31 53130.46 88888.00 2018-03-03 08:42:50.906 062 15514.61 347.28 53130.46 88888.00 2018-03-03 08:42:51.406 062 15514.64 347.27 53130.50 88888.00 2018-03-03 08:42:51.906 062 15514.63 347.29 53130.53 88888.00 2018-03-03 08:42:52.406 062 15514.65 347.29 53130.56 88888.00 2018-03-03 08:42:52.906 062 15514.64 347.34 53130.63 88888.00 2018-03-03 08:42:53.406 062 15514.64 347.35 53130.71 88888.00 2018-03-03 08:42:53.906 062 15514.63 347.35 53130.72 88888.00 2018-03-03 08:42:54.406 062 15514.62 347.34 53130.70 88888.00 2018-03-03 08:42:54.906 062 15514.61 347.29 53130.64 88888.00 2018-03-03 08:42:55.406 062 15514.68 347.31 53130.70 88888.00 2018-03-03 08:42:55.906 062 15514.71 347.34 53130.70 88888.00 2018-03-03 08:42:56.406 062 15514.71 347.33 53130.74 88888.00 2018-03-03 08:42:56.906 062 15514.70 347.37 53130.76 88888.00 2018-03-03 08:42:57.406 062 15514.68 347.39 53130.71 88888.00 2018-03-03 08:42:57.906 062 15514.71 347.39 53130.68 88888.00 2018-03-03 08:42:58.406 062 15514.65 347.36 53130.72 88888.00 2018-03-03 08:42:58.906 062 15514.63 347.35 53130.75 88888.00 2018-03-03 08:42:59.406 062 15514.64 347.39 53130.82 88888.00 2018-03-03 08:42:59.906 062 15514.68 347.37 53130.85 88888.00 2018-03-03 08:43:00.406 062 15514.70 347.35 53130.88 88888.00 2018-03-03 08:43:00.906 062 15514.65 347.40 53130.90 88888.00 2018-03-03 08:43:01.406 062 15514.65 347.43 53130.94 88888.00 2018-03-03 08:43:01.906 062 15514.62 347.43 53130.88 88888.00 2018-03-03 08:43:02.406 062 15514.57 347.43 53130.80 88888.00 2018-03-03 08:43:02.906 062 15514.56 347.39 53130.86 88888.00 2018-03-03 08:43:03.406 062 15514.59 347.39 53130.90 88888.00 2018-03-03 08:43:03.906 062 15514.52 347.40 53130.84 88888.00 2018-03-03 08:43:04.406 062 15514.54 347.43 53130.86 88888.00 2018-03-03 08:43:04.906 062 15514.57 347.45 53130.96 88888.00 2018-03-03 08:43:05.406 062 15514.57 347.44 53131.02 88888.00 2018-03-03 08:43:05.906 062 15514.59 347.43 53131.01 88888.00 2018-03-03 08:43:06.406 062 15514.64 347.45 53131.01 88888.00 2018-03-03 08:43:06.906 062 15514.65 347.48 53131.04 88888.00 2018-03-03 08:43:07.406 062 15514.61 347.50 53131.02 88888.00 2018-03-03 08:43:07.906 062 15514.61 347.52 53130.96 88888.00 2018-03-03 08:43:08.406 062 15514.65 347.52 53131.04 88888.00 2018-03-03 08:43:08.906 062 15514.68 347.52 53131.15 88888.00 2018-03-03 08:43:09.406 062 15514.69 347.52 53131.13 88888.00 2018-03-03 08:43:09.906 062 15514.72 347.53 53131.15 88888.00 2018-03-03 08:43:10.406 062 15514.71 347.52 53131.20 88888.00 2018-03-03 08:43:10.906 062 15514.69 347.52 53131.25 88888.00 2018-03-03 08:43:11.406 062 15514.71 347.51 53131.26 88888.00 2018-03-03 08:43:11.906 062 15514.77 347.54 53131.26 88888.00 2018-03-03 08:43:12.406 062 15514.82 347.60 53131.28 88888.00 2018-03-03 08:43:12.906 062 15514.80 347.62 53131.27 88888.00 2018-03-03 08:43:13.406 062 15514.74 347.57 53131.25 88888.00 2018-03-03 08:43:13.906 062 15514.71 347.59 53131.19 88888.00 2018-03-03 08:43:14.406 062 15514.71 347.62 53131.20 88888.00 2018-03-03 08:43:14.906 062 15514.74 347.63 53131.23 88888.00 2018-03-03 08:43:15.406 062 15514.70 347.63 53131.20 88888.00 2018-03-03 08:43:15.906 062 15514.69 347.63 53131.21 88888.00 2018-03-03 08:43:16.406 062 15514.73 347.62 53131.27 88888.00 2018-03-03 08:43:16.906 062 15514.82 347.61 53131.33 88888.00 2018-03-03 08:43:17.406 062 15514.80 347.60 53131.37 88888.00 2018-03-03 08:43:17.906 062 15514.80 347.62 53131.43 88888.00 2018-03-03 08:43:18.406 062 15514.80 347.65 53131.38 88888.00 2018-03-03 08:43:18.906 062 15514.79 347.69 53131.41 88888.00 2018-03-03 08:43:19.406 062 15514.74 347.65 53131.37 88888.00 2018-03-03 08:43:19.906 062 15514.77 347.68 53131.36 88888.00 2018-03-03 08:43:20.406 062 15514.84 347.68 53131.33 88888.00 2018-03-03 08:43:20.906 062 15514.82 347.70 53131.33 88888.00 2018-03-03 08:43:21.406 062 15514.80 347.72 53131.37 88888.00 2018-03-03 08:43:21.906 062 15514.78 347.76 53131.38 88888.00 2018-03-03 08:43:22.406 062 15514.80 347.77 53131.45 88888.00 2018-03-03 08:43:22.906 062 15514.80 347.79 53131.50 88888.00 2018-03-03 08:43:23.406 062 15514.86 347.80 53131.50 88888.00 2018-03-03 08:43:23.906 062 15514.87 347.80 53131.54 88888.00 2018-03-03 08:43:24.406 062 15514.86 347.80 53131.56 88888.00 2018-03-03 08:43:24.906 062 15514.87 347.81 53131.54 88888.00 2018-03-03 08:43:25.406 062 15514.86 347.83 53131.55 88888.00 2018-03-03 08:43:25.906 062 15514.84 347.85 53131.52 88888.00 2018-03-03 08:43:26.406 062 15514.84 347.82 53131.51 88888.00 2018-03-03 08:43:26.906 062 15514.87 347.81 53131.61 88888.00 2018-03-03 08:43:27.406 062 15514.86 347.88 53131.61 88888.00 2018-03-03 08:43:27.906 062 15514.86 347.89 53131.58 88888.00 2018-03-03 08:43:28.406 062 15514.78 347.89 53131.64 88888.00 2018-03-03 08:43:28.906 062 15514.75 347.86 53131.67 88888.00 2018-03-03 08:43:29.406 062 15514.74 347.87 53131.69 88888.00 2018-03-03 08:43:29.906 062 15514.82 347.89 53131.67 88888.00 2018-03-03 08:43:30.406 062 15514.87 347.91 53131.70 88888.00 2018-03-03 08:43:30.906 062 15514.95 347.92 53131.75 88888.00 2018-03-03 08:43:31.406 062 15514.97 347.89 53131.74 88888.00 2018-03-03 08:43:31.906 062 15515.00 347.95 53131.74 88888.00 2018-03-03 08:43:32.406 062 15514.96 347.94 53131.71 88888.00 2018-03-03 08:43:32.906 062 15514.98 347.97 53131.72 88888.00 2018-03-03 08:43:33.406 062 15515.04 347.97 53131.71 88888.00 2018-03-03 08:43:33.906 062 15515.06 348.00 53131.69 88888.00 2018-03-03 08:43:34.406 062 15515.10 347.99 53131.73 88888.00 2018-03-03 08:43:34.906 062 15515.08 347.99 53131.82 88888.00 2018-03-03 08:43:35.406 062 15515.06 348.00 53131.84 88888.00 2018-03-03 08:43:35.906 062 15515.08 347.98 53131.87 88888.00 2018-03-03 08:43:36.406 062 15515.06 348.03 53131.84 88888.00 2018-03-03 08:43:36.906 062 15515.05 347.98 53131.73 88888.00 2018-03-03 08:43:37.406 062 15515.04 348.00 53131.75 88888.00 2018-03-03 08:43:37.906 062 15515.01 348.03 53131.83 88888.00 2018-03-03 08:43:38.406 062 15514.98 348.04 53131.77 88888.00 2018-03-03 08:43:38.906 062 15514.98 348.05 53131.82 88888.00 2018-03-03 08:43:39.406 062 15514.98 348.03 53131.84 88888.00 2018-03-03 08:43:39.906 062 15514.93 348.03 53131.82 88888.00 2018-03-03 08:43:40.406 062 15514.91 348.03 53131.87 88888.00 2018-03-03 08:43:40.906 062 15514.88 348.03 53131.92 88888.00 2018-03-03 08:43:41.406 062 15514.87 348.05 53131.97 88888.00 2018-03-03 08:43:41.906 062 15514.89 348.07 53131.95 88888.00 2018-03-03 08:43:42.406 062 15514.89 348.12 53131.95 88888.00 2018-03-03 08:43:42.906 062 15514.87 348.16 53131.95 88888.00 2018-03-03 08:43:43.406 062 15514.83 348.21 53131.95 88888.00 2018-03-03 08:43:43.906 062 15514.80 348.17 53131.94 88888.00 2018-03-03 08:43:44.406 062 15514.79 348.17 53131.93 88888.00 2018-03-03 08:43:44.906 062 15514.79 348.17 53131.95 88888.00 2018-03-03 08:43:45.406 062 15514.80 348.15 53131.89 88888.00 2018-03-03 08:43:45.906 062 15514.75 348.16 53131.86 88888.00 2018-03-03 08:43:46.406 062 15514.77 348.16 53131.88 88888.00 2018-03-03 08:43:46.906 062 15514.74 348.17 53131.95 88888.00 2018-03-03 08:43:47.406 062 15514.75 348.17 53131.95 88888.00 2018-03-03 08:43:47.906 062 15514.75 348.21 53131.96 88888.00 2018-03-03 08:43:48.406 062 15514.68 348.25 53131.96 88888.00 2018-03-03 08:43:48.906 062 15514.68 348.28 53132.04 88888.00 2018-03-03 08:43:49.406 062 15514.71 348.29 53132.03 88888.00 2018-03-03 08:43:49.906 062 15514.68 348.30 53132.01 88888.00 2018-03-03 08:43:50.406 062 15514.69 348.34 53131.92 88888.00 2018-03-03 08:43:50.906 062 15514.64 348.34 53131.97 88888.00 2018-03-03 08:43:51.406 062 15514.61 348.35 53131.97 88888.00 2018-03-03 08:43:51.906 062 15514.64 348.37 53131.93 88888.00 2018-03-03 08:43:52.406 062 15514.64 348.38 53132.00 88888.00 2018-03-03 08:43:52.906 062 15514.64 348.37 53132.02 88888.00 2018-03-03 08:43:53.406 062 15514.62 348.40 53132.01 88888.00 2018-03-03 08:43:53.906 062 15514.51 348.43 53132.04 88888.00 2018-03-03 08:43:54.406 062 15514.54 348.43 53132.03 88888.00 2018-03-03 08:43:54.906 062 15514.51 348.45 53132.08 88888.00 2018-03-03 08:43:55.406 062 15514.50 348.42 53132.00 88888.00 2018-03-03 08:43:55.906 062 15514.46 348.43 53131.97 88888.00 2018-03-03 08:43:56.406 062 15514.46 348.45 53131.95 88888.00 2018-03-03 08:43:56.906 062 15514.47 348.46 53131.95 88888.00 2018-03-03 08:43:57.406 062 15514.50 348.45 53131.96 88888.00 2018-03-03 08:43:57.906 062 15514.52 348.48 53132.01 88888.00 2018-03-03 08:43:58.406 062 15514.52 348.50 53132.03 88888.00 2018-03-03 08:43:58.906 062 15514.56 348.50 53132.06 88888.00 2018-03-03 08:43:59.406 062 15514.55 348.52 53132.11 88888.00 2018-03-03 08:43:59.906 062 15514.52 348.60 53132.08 88888.00 2018-03-03 08:44:00.406 062 15514.53 348.63 53132.13 88888.00 2018-03-03 08:44:00.906 062 15514.55 348.61 53132.17 88888.00 2018-03-03 08:44:01.406 062 15514.52 348.64 53132.11 88888.00 2018-03-03 08:44:01.906 062 15514.57 348.61 53132.05 88888.00 2018-03-03 08:44:02.406 062 15514.54 348.59 53132.00 88888.00 2018-03-03 08:44:02.906 062 15514.53 348.59 53131.98 88888.00 2018-03-03 08:44:03.406 062 15514.52 348.60 53132.01 88888.00 2018-03-03 08:44:03.906 062 15514.54 348.58 53132.05 88888.00 2018-03-03 08:44:04.406 062 15514.53 348.57 53132.10 88888.00 2018-03-03 08:44:04.906 062 15514.52 348.57 53132.08 88888.00 2018-03-03 08:44:05.406 062 15514.53 348.59 53132.03 88888.00 2018-03-03 08:44:05.906 062 15514.52 348.60 53132.07 88888.00 2018-03-03 08:44:06.406 062 15514.51 348.63 53132.04 88888.00 2018-03-03 08:44:06.906 062 15514.50 348.67 53131.98 88888.00 2018-03-03 08:44:07.406 062 15514.52 348.71 53132.02 88888.00 2018-03-03 08:44:07.906 062 15514.43 348.68 53132.04 88888.00 2018-03-03 08:44:08.406 062 15514.41 348.69 53132.09 88888.00 2018-03-03 08:44:08.906 062 15514.42 348.73 53132.11 88888.00 2018-03-03 08:44:09.406 062 15514.43 348.71 53132.05 88888.00 2018-03-03 08:44:09.906 062 15514.50 348.71 53132.06 88888.00 2018-03-03 08:44:10.406 062 15514.50 348.71 53132.07 88888.00 2018-03-03 08:44:10.906 062 15514.47 348.71 53132.05 88888.00 2018-03-03 08:44:11.406 062 15514.47 348.72 53132.05 88888.00 2018-03-03 08:44:11.906 062 15514.45 348.75 53132.08 88888.00 2018-03-03 08:44:12.406 062 15514.39 348.78 53132.15 88888.00 2018-03-03 08:44:12.906 062 15514.37 348.76 53132.16 88888.00 2018-03-03 08:44:13.406 062 15514.35 348.78 53132.14 88888.00 2018-03-03 08:44:13.906 062 15514.29 348.82 53132.08 88888.00 2018-03-03 08:44:14.406 062 15514.29 348.77 53132.05 88888.00 2018-03-03 08:44:14.906 062 15514.28 348.80 53132.07 88888.00 2018-03-03 08:44:15.406 062 15514.28 348.80 53132.06 88888.00 2018-03-03 08:44:15.906 062 15514.23 348.80 53132.06 88888.00 2018-03-03 08:44:16.406 062 15514.19 348.81 53132.08 88888.00 2018-03-03 08:44:16.906 062 15514.21 348.83 53132.07 88888.00 2018-03-03 08:44:17.406 062 15514.17 348.81 53132.05 88888.00 2018-03-03 08:44:17.906 062 15514.14 348.80 53132.05 88888.00 2018-03-03 08:44:18.406 062 15514.15 348.82 53132.05 88888.00 2018-03-03 08:44:18.906 062 15514.11 348.81 53132.03 88888.00 2018-03-03 08:44:19.406 062 15514.08 348.81 53132.01 88888.00 2018-03-03 08:44:19.906 062 15514.00 348.81 53131.93 88888.00 2018-03-03 08:44:20.406 062 15514.03 348.82 53131.93 88888.00 2018-03-03 08:44:20.906 062 15514.05 348.87 53131.89 88888.00 2018-03-03 08:44:21.406 062 15514.01 348.91 53131.87 88888.00 2018-03-03 08:44:21.906 062 15514.00 348.87 53131.86 88888.00 2018-03-03 08:44:22.406 062 15513.99 348.85 53131.89 88888.00 2018-03-03 08:44:22.906 062 15514.00 348.87 53131.95 88888.00 2018-03-03 08:44:23.406 062 15514.01 348.87 53131.98 88888.00 2018-03-03 08:44:23.906 062 15513.96 348.89 53132.00 88888.00 2018-03-03 08:44:24.406 062 15513.89 348.92 53132.01 88888.00 2018-03-03 08:44:24.906 062 15513.91 348.90 53131.98 88888.00 2018-03-03 08:44:25.406 062 15513.92 348.95 53131.92 88888.00 2018-03-03 08:44:25.906 062 15513.83 348.90 53131.91 88888.00 2018-03-03 08:44:26.406 062 15513.81 348.86 53131.91 88888.00 2018-03-03 08:44:26.906 062 15513.81 348.87 53131.84 88888.00 2018-03-03 08:44:27.406 062 15513.83 348.90 53131.86 88888.00 2018-03-03 08:44:27.906 062 15513.80 348.89 53131.87 88888.00 2018-03-03 08:44:28.406 062 15513.78 348.87 53131.89 88888.00 2018-03-03 08:44:28.906 062 15513.80 348.90 53131.93 88888.00 2018-03-03 08:44:29.406 062 15513.83 348.90 53131.97 88888.00 2018-03-03 08:44:29.906 062 15513.82 348.90 53131.95 88888.00 2018-03-03 08:44:30.406 062 15513.83 348.91 53131.92 88888.00 2018-03-03 08:44:30.906 062 15513.81 348.95 53131.87 88888.00 2018-03-03 08:44:31.406 062 15513.85 348.97 53131.84 88888.00 2018-03-03 08:44:31.906 062 15513.85 348.92 53131.82 88888.00 2018-03-03 08:44:32.406 062 15513.85 348.90 53131.81 88888.00 2018-03-03 08:44:32.906 062 15513.81 348.87 53131.74 88888.00 2018-03-03 08:44:33.406 062 15513.78 348.82 53131.75 88888.00 2018-03-03 08:44:33.906 062 15513.72 348.82 53131.83 88888.00 2018-03-03 08:44:34.406 062 15513.70 348.84 53131.86 88888.00 2018-03-03 08:44:34.906 062 15513.68 348.90 53131.89 88888.00 2018-03-03 08:44:35.406 062 15513.72 348.90 53131.97 88888.00 2018-03-03 08:44:35.906 062 15513.62 348.87 53131.96 88888.00 2018-03-03 08:44:36.406 062 15513.62 348.86 53131.94 88888.00 2018-03-03 08:44:36.906 062 15513.60 348.87 53131.86 88888.00 2018-03-03 08:44:37.406 062 15513.56 348.87 53131.88 88888.00 2018-03-03 08:44:37.906 062 15513.57 348.90 53131.91 88888.00 2018-03-03 08:44:38.406 062 15513.60 348.90 53131.93 88888.00 2018-03-03 08:44:38.906 062 15513.69 348.87 53131.89 88888.00 2018-03-03 08:44:39.406 062 15513.69 348.89 53131.87 88888.00 2018-03-03 08:44:39.906 062 15513.69 348.90 53131.82 88888.00 2018-03-03 08:44:40.406 062 15513.66 348.91 53131.87 88888.00 2018-03-03 08:44:40.906 062 15513.69 348.90 53131.88 88888.00 2018-03-03 08:44:41.406 062 15513.72 348.90 53131.89 88888.00 2018-03-03 08:44:41.906 062 15513.74 348.89 53131.90 88888.00 2018-03-03 08:44:42.406 062 15513.72 348.90 53131.90 88888.00 2018-03-03 08:44:42.906 062 15513.71 348.90 53131.91 88888.00 2018-03-03 08:44:43.406 062 15513.70 348.86 53131.89 88888.00 2018-03-03 08:44:43.906 062 15513.69 348.83 53131.86 88888.00 2018-03-03 08:44:44.406 062 15513.64 348.84 53131.76 88888.00 2018-03-03 08:44:44.906 062 15513.62 348.81 53131.74 88888.00 2018-03-03 08:44:45.406 062 15513.61 348.82 53131.74 88888.00 2018-03-03 08:44:45.906 062 15513.61 348.82 53131.81 88888.00 2018-03-03 08:44:46.406 062 15513.64 348.85 53131.81 88888.00 2018-03-03 08:44:46.906 062 15513.63 348.87 53131.82 88888.00 2018-03-03 08:44:47.406 062 15513.62 348.87 53131.85 88888.00 2018-03-03 08:44:47.906 062 15513.60 348.86 53131.83 88888.00 2018-03-03 08:44:48.406 062 15513.60 348.84 53131.81 88888.00 2018-03-03 08:44:48.906 062 15513.60 348.83 53131.84 88888.00 2018-03-03 08:44:49.406 062 15513.61 348.91 53131.81 88888.00 2018-03-03 08:44:49.906 062 15513.57 348.93 53131.75 88888.00 2018-03-03 08:44:50.406 062 15513.57 348.90 53131.75 88888.00 2018-03-03 08:44:50.906 062 15513.57 348.91 53131.76 88888.00 2018-03-03 08:44:51.406 062 15513.56 348.92 53131.67 88888.00 2018-03-03 08:44:51.906 062 15513.57 348.89 53131.67 88888.00 2018-03-03 08:44:52.406 062 15513.60 348.87 53131.67 88888.00 2018-03-03 08:44:52.906 062 15513.56 348.89 53131.72 88888.00 2018-03-03 08:44:53.406 062 15513.56 348.87 53131.75 88888.00 2018-03-03 08:44:53.906 062 15513.55 348.87 53131.70 88888.00 2018-03-03 08:44:54.406 062 15513.55 348.89 53131.73 88888.00 2018-03-03 08:44:54.906 062 15513.53 348.86 53131.82 88888.00 2018-03-03 08:44:55.406 062 15513.57 348.89 53131.80 88888.00 2018-03-03 08:44:55.906 062 15513.60 348.93 53131.70 88888.00 2018-03-03 08:44:56.406 062 15513.56 348.92 53131.67 88888.00 2018-03-03 08:44:56.906 062 15513.54 348.92 53131.65 88888.00 2018-03-03 08:44:57.406 062 15513.55 348.92 53131.66 88888.00 2018-03-03 08:44:57.906 062 15513.56 348.94 53131.64 88888.00 2018-03-03 08:44:58.406 062 15513.57 348.94 53131.62 88888.00 2018-03-03 08:44:58.906 062 15513.57 348.90 53131.72 88888.00 2018-03-03 08:44:59.406 062 15513.62 348.91 53131.82 88888.00 2018-03-03 08:44:59.906 062 15513.68 348.91 53131.83 88888.00 2018-03-03 08:45:00.406 062 15513.65 348.94 53131.84 88888.00 2018-03-03 08:45:00.906 062 15513.61 348.97 53131.78 88888.00 2018-03-03 08:45:01.406 062 15513.65 349.00 53131.73 88888.00 2018-03-03 08:45:01.906 062 15513.69 349.03 53131.76 88888.00 2018-03-03 08:45:02.406 062 15513.70 349.09 53131.76 88888.00 2018-03-03 08:45:02.906 062 15513.71 349.10 53131.75 88888.00 2018-03-03 08:45:03.406 062 15513.75 349.09 53131.76 88888.00 2018-03-03 08:45:03.906 062 15513.74 349.09 53131.77 88888.00 2018-03-03 08:45:04.406 062 15513.75 349.13 53131.77 88888.00 2018-03-03 08:45:04.906 062 15513.72 349.17 53131.83 88888.00 2018-03-03 08:45:05.406 062 15513.73 349.17 53131.89 88888.00 2018-03-03 08:45:05.906 062 15513.72 349.13 53131.94 88888.00 2018-03-03 08:45:06.406 062 15513.72 349.11 53131.90 88888.00 2018-03-03 08:45:06.906 062 15513.71 349.07 53131.90 88888.00 2018-03-03 08:45:07.406 062 15513.72 349.07 53131.90 88888.00 2018-03-03 08:45:07.906 062 15513.68 349.09 53131.84 88888.00 2018-03-03 08:45:08.406 062 15513.65 349.07 53131.83 88888.00 2018-03-03 08:45:08.906 062 15513.62 349.07 53131.87 88888.00 2018-03-03 08:45:09.406 062 15513.61 349.11 53131.91 88888.00 2018-03-03 08:45:09.906 062 15513.63 349.15 53131.95 88888.00 2018-03-03 08:45:10.406 062 15513.64 349.11 53132.00 88888.00 2018-03-03 08:45:10.906 062 15513.69 349.13 53131.96 88888.00 2018-03-03 08:45:11.406 062 15513.73 349.12 53132.04 88888.00 2018-03-03 08:45:11.906 062 15513.70 349.15 53132.12 88888.00 2018-03-03 08:45:12.406 062 15513.69 349.18 53132.14 88888.00 2018-03-03 08:45:12.906 062 15513.68 349.16 53132.13 88888.00 2018-03-03 08:45:13.406 062 15513.68 349.15 53132.11 88888.00 2018-03-03 08:45:13.906 062 15513.65 349.13 53132.04 88888.00 2018-03-03 08:45:14.406 062 15513.66 349.12 53131.98 88888.00 2018-03-03 08:45:14.906 062 15513.70 349.12 53132.03 88888.00 2018-03-03 08:45:15.406 062 15513.71 349.13 53132.02 88888.00 2018-03-03 08:45:15.906 062 15513.72 349.11 53132.00 88888.00 2018-03-03 08:45:16.406 062 15513.71 349.12 53132.04 88888.00 2018-03-03 08:45:16.906 062 15513.69 349.10 53132.09 88888.00 2018-03-03 08:45:17.406 062 15513.69 349.06 53132.09 88888.00 2018-03-03 08:45:17.906 062 15513.69 349.00 53132.08 88888.00 2018-03-03 08:45:18.406 062 15513.69 349.03 53132.13 88888.00 2018-03-03 08:45:18.906 062 15513.66 349.02 53132.12 88888.00 2018-03-03 08:45:19.406 062 15513.68 349.03 53132.10 88888.00 2018-03-03 08:45:19.906 062 15513.65 349.04 53132.08 88888.00 2018-03-03 08:45:20.406 062 15513.69 349.03 53132.04 88888.00 2018-03-03 08:45:20.906 062 15513.75 349.09 53132.04 88888.00 2018-03-03 08:45:21.406 062 15513.70 349.09 53132.07 88888.00 2018-03-03 08:45:21.906 062 15513.65 349.09 53132.10 88888.00 2018-03-03 08:45:22.406 062 15513.61 349.08 53132.10 88888.00 2018-03-03 08:45:22.906 062 15513.69 349.03 53132.10 88888.00 2018-03-03 08:45:23.406 062 15513.69 349.07 53132.15 88888.00 2018-03-03 08:45:23.906 062 15513.64 349.06 53132.21 88888.00 2018-03-03 08:45:24.406 062 15513.61 349.02 53132.25 88888.00 2018-03-03 08:45:24.906 062 15513.60 349.06 53132.18 88888.00 2018-03-03 08:45:25.406 062 15513.55 349.04 53132.20 88888.00 2018-03-03 08:45:25.906 062 15513.52 349.03 53132.08 88888.00 2018-03-03 08:45:26.406 062 15513.51 349.01 53132.06 88888.00 2018-03-03 08:45:26.906 062 15513.57 348.95 53132.03 88888.00 2018-03-03 08:45:27.406 062 15513.61 348.99 53132.07 88888.00 2018-03-03 08:45:27.906 062 15513.56 349.03 53132.08 88888.00 2018-03-03 08:45:28.406 062 15513.54 349.01 53132.05 88888.00 2018-03-03 08:45:28.906 062 15513.54 349.02 53132.05 88888.00 2018-03-03 08:45:29.406 062 15513.53 349.04 53132.07 88888.00 2018-03-03 08:45:29.906 062 15513.48 349.07 53132.08 88888.00 2018-03-03 08:45:30.406 062 15513.50 349.09 53132.08 88888.00 2018-03-03 08:45:30.906 062 15513.50 349.10 53132.05 88888.00 2018-03-03 08:45:31.406 062 15513.52 349.10 53132.04 88888.00 2018-03-03 08:45:31.906 062 15513.50 349.12 53132.04 88888.00 2018-03-03 08:45:32.406 062 15513.48 349.09 53132.03 88888.00 2018-03-03 08:45:32.906 062 15513.50 349.07 53132.00 88888.00 2018-03-03 08:45:33.406 062 15513.55 349.09 53132.01 88888.00 2018-03-03 08:45:33.906 062 15513.60 349.07 53132.02 88888.00 2018-03-03 08:45:34.406 062 15513.52 349.04 53132.04 88888.00 2018-03-03 08:45:34.906 062 15513.50 349.06 53132.03 88888.00 2018-03-03 08:45:35.406 062 15513.52 349.03 53132.06 88888.00 2018-03-03 08:45:35.906 062 15513.51 349.06 53132.06 88888.00 2018-03-03 08:45:36.406 062 15513.56 349.07 53132.09 88888.00 2018-03-03 08:45:36.906 062 15513.52 349.04 53132.03 88888.00 2018-03-03 08:45:37.406 062 15513.53 349.04 53132.03 88888.00 2018-03-03 08:45:37.906 062 15513.60 349.08 53132.06 88888.00 2018-03-03 08:45:38.406 062 15513.59 349.08 53132.03 88888.00 2018-03-03 08:45:38.906 062 15513.62 349.09 53132.03 88888.00 2018-03-03 08:45:39.406 062 15513.62 349.12 53132.05 88888.00 2018-03-03 08:45:39.906 062 15513.68 349.10 53132.08 88888.00 2018-03-03 08:45:40.406 062 15513.66 349.08 53132.09 88888.00 2018-03-03 08:45:40.906 062 15513.64 349.09 53132.11 88888.00 2018-03-03 08:45:41.406 062 15513.68 349.12 53132.15 88888.00 2018-03-03 08:45:41.906 062 15513.64 349.18 53132.14 88888.00 2018-03-03 08:45:42.406 062 15513.69 349.20 53132.17 88888.00 2018-03-03 08:45:42.906 062 15513.72 349.18 53132.22 88888.00 2018-03-03 08:45:43.406 062 15513.75 349.15 53132.23 88888.00 2018-03-03 08:45:43.906 062 15513.75 349.17 53132.23 88888.00 2018-03-03 08:45:44.406 062 15513.76 349.19 53132.17 88888.00 2018-03-03 08:45:44.906 062 15513.75 349.20 53132.15 88888.00 2018-03-03 08:45:45.406 062 15513.74 349.23 53132.10 88888.00 2018-03-03 08:45:45.906 062 15513.79 349.24 53132.14 88888.00 2018-03-03 08:45:46.406 062 15513.81 349.21 53132.17 88888.00 2018-03-03 08:45:46.906 062 15513.82 349.20 53132.17 88888.00 2018-03-03 08:45:47.406 062 15513.90 349.21 53132.23 88888.00 2018-03-03 08:45:47.906 062 15513.91 349.21 53132.22 88888.00 2018-03-03 08:45:48.406 062 15513.85 349.23 53132.23 88888.00 2018-03-03 08:45:48.906 062 15513.87 349.23 53132.20 88888.00 2018-03-03 08:45:49.406 062 15513.89 349.23 53132.17 88888.00 2018-03-03 08:45:49.906 062 15513.92 349.19 53132.20 88888.00 2018-03-03 08:45:50.406 062 15513.96 349.17 53132.24 88888.00 2018-03-03 08:45:50.906 062 15513.96 349.23 53132.28 88888.00 2018-03-03 08:45:51.406 062 15514.02 349.24 53132.25 88888.00 2018-03-03 08:45:51.906 062 15514.03 349.24 53132.26 88888.00 2018-03-03 08:45:52.406 062 15514.02 349.25 53132.27 88888.00 2018-03-03 08:45:52.906 062 15514.05 349.26 53132.26 88888.00 2018-03-03 08:45:53.406 062 15514.07 349.29 53132.30 88888.00 2018-03-03 08:45:53.906 062 15514.14 349.28 53132.32 88888.00 2018-03-03 08:45:54.406 062 15514.12 349.28 53132.38 88888.00 2018-03-03 08:45:54.906 062 15514.09 349.27 53132.43 88888.00 2018-03-03 08:45:55.406 062 15514.11 349.27 53132.35 88888.00 2018-03-03 08:45:55.906 062 15514.07 349.28 53132.34 88888.00 2018-03-03 08:45:56.406 062 15514.09 349.30 53132.36 88888.00 2018-03-03 08:45:56.906 062 15514.12 349.28 53132.34 88888.00 2018-03-03 08:45:57.407 062 15514.14 349.30 53132.35 88888.00 2018-03-03 08:45:57.907 062 15514.19 349.28 53132.44 88888.00 2018-03-03 08:45:58.407 062 15514.12 349.28 53132.45 88888.00 2018-03-03 08:45:58.907 062 15514.14 349.32 53132.43 88888.00 2018-03-03 08:45:59.407 062 15514.12 349.37 53132.44 88888.00 2018-03-03 08:45:59.907 062 15514.09 349.36 53132.45 88888.00 2018-03-03 08:46:00.407 062 15514.08 349.38 53132.46 88888.00 2018-03-03 08:46:00.907 062 15514.07 349.38 53132.50 88888.00 2018-03-03 08:46:01.407 062 15514.03 349.40 53132.51 88888.00 2018-03-03 08:46:01.907 062 15514.05 349.41 53132.44 88888.00 2018-03-03 08:46:02.407 062 15514.08 349.41 53132.37 88888.00 2018-03-03 08:46:02.907 062 15514.10 349.42 53132.37 88888.00 2018-03-03 08:46:03.407 062 15514.18 349.41 53132.44 88888.00 2018-03-03 08:46:03.907 062 15514.20 349.44 53132.45 88888.00 2018-03-03 08:46:04.407 062 15514.19 349.45 53132.47 88888.00 2018-03-03 08:46:04.907 062 15514.24 349.47 53132.51 88888.00 2018-03-03 08:46:05.407 062 15514.27 349.47 53132.55 88888.00 2018-03-03 08:46:05.907 062 15514.32 349.50 53132.55 88888.00 2018-03-03 08:46:06.407 062 15514.34 349.50 53132.56 88888.00 2018-03-03 08:46:06.907 062 15514.39 349.50 53132.57 88888.00 2018-03-03 08:46:07.407 062 15514.42 349.49 53132.64 88888.00 2018-03-03 08:46:07.907 062 15514.42 349.49 53132.57 88888.00 2018-03-03 08:46:08.407 062 15514.43 349.50 53132.52 88888.00 2018-03-03 08:46:08.907 062 15514.45 349.51 53132.49 88888.00 2018-03-03 08:46:09.407 062 15514.56 349.50 53132.52 88888.00 2018-03-03 08:46:09.907 062 15514.66 349.52 53132.54 88888.00 2018-03-03 08:46:10.407 062 15514.65 349.49 53132.55 88888.00 2018-03-03 08:46:10.907 062 15514.62 349.47 53132.59 88888.00 2018-03-03 08:46:11.407 062 15514.65 349.49 53132.66 88888.00 2018-03-03 08:46:11.907 062 15514.66 349.47 53132.68 88888.00 2018-03-03 08:46:12.407 062 15514.66 349.47 53132.68 88888.00 2018-03-03 08:46:12.907 062 15514.71 349.50 53132.72 88888.00 2018-03-03 08:46:13.407 062 15514.71 349.46 53132.74 88888.00 2018-03-03 08:46:13.907 062 15514.70 349.45 53132.73 88888.00 2018-03-03 08:46:14.407 062 15514.73 349.47 53132.72 88888.00 2018-03-03 08:46:14.907 062 15514.74 349.52 53132.69 88888.00 2018-03-03 08:46:15.407 062 15514.70 349.47 53132.69 88888.00 2018-03-03 08:46:15.907 062 15514.70 349.45 53132.75 88888.00 2018-03-03 08:46:16.407 062 15514.77 349.44 53132.77 88888.00 2018-03-03 08:46:16.907 062 15514.78 349.47 53132.78 88888.00 2018-03-03 08:46:17.407 062 15514.75 349.47 53132.75 88888.00 2018-03-03 08:46:17.907 062 15514.77 349.49 53132.76 88888.00 2018-03-03 08:46:18.407 062 15514.77 349.50 53132.74 88888.00 2018-03-03 08:46:18.907 062 15514.79 349.45 53132.75 88888.00 2018-03-03 08:46:19.407 062 15514.77 349.44 53132.81 88888.00 2018-03-03 08:46:19.907 062 15514.77 349.49 53132.78 88888.00 2018-03-03 08:46:20.407 062 15514.81 349.50 53132.84 88888.00 2018-03-03 08:46:20.907 062 15514.81 349.50 53132.87 88888.00 2018-03-03 08:46:21.407 062 15514.75 349.50 53132.85 88888.00 2018-03-03 08:46:21.907 062 15514.75 349.51 53132.83 88888.00 2018-03-03 08:46:22.407 062 15514.73 349.58 53132.81 88888.00 2018-03-03 08:46:22.907 062 15514.75 349.59 53132.83 88888.00 2018-03-03 08:46:23.407 062 15514.74 349.56 53132.85 88888.00 2018-03-03 08:46:23.907 062 15514.66 349.58 53132.87 88888.00 2018-03-03 08:46:24.407 062 15514.63 349.59 53132.92 88888.00 2018-03-03 08:46:24.907 062 15514.66 349.59 53132.92 88888.00 2018-03-03 08:46:25.407 062 15514.68 349.60 53132.93 88888.00 2018-03-03 08:46:25.907 062 15514.64 349.62 53132.91 88888.00 2018-03-03 08:46:26.407 062 15514.60 349.63 53132.87 88888.00 2018-03-03 08:46:26.907 062 15514.54 349.62 53132.84 88888.00 2018-03-03 08:46:27.407 062 15514.47 349.60 53132.93 88888.00 2018-03-03 08:46:27.907 062 15514.46 349.56 53132.88 88888.00 2018-03-03 08:46:28.407 062 15514.42 349.60 53132.87 88888.00 2018-03-03 08:46:28.907 062 15514.44 349.64 53132.90 88888.00 2018-03-03 08:46:29.407 062 15514.39 349.67 53132.88 88888.00 2018-03-03 08:46:29.907 062 15514.39 349.67 53132.92 88888.00 2018-03-03 08:46:30.407 062 15514.43 349.66 53132.93 88888.00 2018-03-03 08:46:30.907 062 15514.38 349.64 53132.93 88888.00 2018-03-03 08:46:31.407 062 15514.35 349.66 53132.90 88888.00 2018-03-03 08:46:31.907 062 15514.35 349.66 53132.94 88888.00 2018-03-03 08:46:32.407 062 15514.27 349.69 53132.90 88888.00 2018-03-03 08:46:32.907 062 15514.20 349.71 53132.88 88888.00 2018-03-03 08:46:33.407 062 15514.17 349.71 53132.90 88888.00 2018-03-03 08:46:33.907 062 15514.14 349.66 53132.89 88888.00 2018-03-03 08:46:34.407 062 15514.11 349.62 53132.94 88888.00 2018-03-03 08:46:34.907 062 15514.10 349.61 53132.97 88888.00 2018-03-03 08:46:35.407 062 15514.02 349.58 53132.95 88888.00 2018-03-03 08:46:35.907 062 15514.05 349.58 53132.92 88888.00 2018-03-03 08:46:36.407 062 15514.05 349.55 53132.90 88888.00 2018-03-03 08:46:36.907 062 15514.03 349.55 53132.95 88888.00 2018-03-03 08:46:37.407 062 15514.07 349.52 53132.96 88888.00 2018-03-03 08:46:37.907 062 15514.10 349.52 53132.96 88888.00 2018-03-03 08:46:38.407 062 15514.08 349.51 53132.95 88888.00 2018-03-03 08:46:38.907 062 15514.11 349.54 53132.97 88888.00 2018-03-03 08:46:39.407 062 15514.09 349.55 53132.98 88888.00 2018-03-03 08:46:39.907 062 15514.05 349.51 53132.93 88888.00 2018-03-03 08:46:40.407 062 15514.06 349.47 53132.91 88888.00 2018-03-03 08:46:40.907 062 15514.03 349.45 53132.94 88888.00 2018-03-03 08:46:41.407 062 15514.00 349.45 53132.94 88888.00 2018-03-03 08:46:41.907 062 15514.03 349.44 53132.95 88888.00 2018-03-03 08:46:42.407 062 15514.02 349.44 53132.91 88888.00 2018-03-03 08:46:42.907 062 15513.99 349.46 53132.90 88888.00 2018-03-03 08:46:43.407 062 15514.00 349.43 53132.88 88888.00 2018-03-03 08:46:43.907 062 15514.05 349.43 53132.89 88888.00 2018-03-03 08:46:44.407 062 15514.00 349.43 53132.87 88888.00 2018-03-03 08:46:44.907 062 15514.01 349.37 53132.81 88888.00 2018-03-03 08:46:45.407 062 15513.99 349.36 53132.79 88888.00 2018-03-03 08:46:45.907 062 15513.97 349.36 53132.79 88888.00 2018-03-03 08:46:46.407 062 15513.92 349.33 53132.76 88888.00 2018-03-03 08:46:46.907 062 15513.92 349.30 53132.81 88888.00 2018-03-03 08:46:47.407 062 15513.96 349.25 53132.79 88888.00 2018-03-03 08:46:47.907 062 15513.98 349.25 53132.85 88888.00 2018-03-03 08:46:48.407 062 15513.94 349.24 53132.87 88888.00 2018-03-03 08:46:48.907 062 15513.98 349.25 53132.85 88888.00 2018-03-03 08:46:49.407 062 15514.01 349.26 53132.84 88888.00 2018-03-03 08:46:49.907 062 15514.02 349.23 53132.75 88888.00 2018-03-03 08:46:50.407 062 15513.98 349.21 53132.65 88888.00 2018-03-03 08:46:50.907 062 15513.90 349.19 53132.62 88888.00 2018-03-03 08:46:51.407 062 15513.82 349.13 53132.69 88888.00 2018-03-03 08:46:51.907 062 15513.84 349.11 53132.66 88888.00 2018-03-03 08:46:52.407 062 15513.84 349.16 53132.62 88888.00 2018-03-03 08:46:52.907 062 15513.78 349.15 53132.64 88888.00 2018-03-03 08:46:53.407 062 15513.76 349.15 53132.64 88888.00 2018-03-03 08:46:53.907 062 15513.75 349.16 53132.71 88888.00 2018-03-03 08:46:54.407 062 15513.70 349.10 53132.66 88888.00 2018-03-03 08:46:54.907 062 15513.72 349.10 53132.62 88888.00 2018-03-03 08:46:55.407 062 15513.72 349.09 53132.61 88888.00 2018-03-03 08:46:55.907 062 15513.69 349.08 53132.64 88888.00 2018-03-03 08:46:56.407 062 15513.68 349.06 53132.57 88888.00 2018-03-03 08:46:56.907 062 15513.69 349.03 53132.56 88888.00 2018-03-03 08:46:57.407 062 15513.70 349.03 53132.52 88888.00 2018-03-03 08:46:57.907 062 15513.66 349.03 53132.51 88888.00 2018-03-03 08:46:58.407 062 15513.64 349.04 53132.59 88888.00 2018-03-03 08:46:58.907 062 15513.65 349.03 53132.64 88888.00 2018-03-03 08:46:59.407 062 15513.66 349.02 53132.67 88888.00 2018-03-03 08:46:59.907 062 15513.66 349.01 53132.74 88888.00 2018-03-03 08:47:00.407 062 15513.65 348.99 53132.70 88888.00 2018-03-03 08:47:00.907 062 15513.66 348.98 53132.68 88888.00 2018-03-03 08:47:01.407 062 15513.65 348.97 53132.63 88888.00 2018-03-03 08:47:01.907 062 15513.61 348.94 53132.54 88888.00 2018-03-03 08:47:02.407 062 15513.56 348.95 53132.49 88888.00 2018-03-03 08:47:02.907 062 15513.54 348.95 53132.49 88888.00 2018-03-03 08:47:03.407 062 15513.54 348.98 53132.51 88888.00 2018-03-03 08:47:03.907 062 15513.55 348.99 53132.51 88888.00 2018-03-03 08:47:04.407 062 15513.62 349.00 53132.53 88888.00 2018-03-03 08:47:04.907 062 15513.62 348.98 53132.57 88888.00 2018-03-03 08:47:05.407 062 15513.59 348.98 53132.56 88888.00 2018-03-03 08:47:05.907 062 15513.56 348.94 53132.53 88888.00 2018-03-03 08:47:06.407 062 15513.54 348.92 53132.59 88888.00 2018-03-03 08:47:06.907 062 15513.55 348.89 53132.62 88888.00 2018-03-03 08:47:07.407 062 15513.59 348.86 53132.62 88888.00 2018-03-03 08:47:07.907 062 15513.51 348.86 53132.55 88888.00 2018-03-03 08:47:08.407 062 15513.46 348.85 53132.55 88888.00 2018-03-03 08:47:08.907 062 15513.50 348.83 53132.49 88888.00 2018-03-03 08:47:09.407 062 15513.45 348.80 53132.48 88888.00 2018-03-03 08:47:09.907 062 15513.35 348.80 53132.52 88888.00 2018-03-03 08:47:10.407 062 15513.27 348.80 53132.51 88888.00 2018-03-03 08:47:10.907 062 15513.28 348.77 53132.53 88888.00 2018-03-03 08:47:11.407 062 15513.35 348.80 53132.52 88888.00 2018-03-03 08:47:11.907 062 15513.33 348.84 53132.52 88888.00 2018-03-03 08:47:12.407 062 15513.30 348.82 53132.50 88888.00 2018-03-03 08:47:12.907 062 15513.37 348.78 53132.57 88888.00 2018-03-03 08:47:13.407 062 15513.34 348.80 53132.59 88888.00 2018-03-03 08:47:13.907 062 15513.34 348.78 53132.67 88888.00 2018-03-03 08:47:14.407 062 15513.36 348.76 53132.64 88888.00 2018-03-03 08:47:14.907 062 15513.34 348.76 53132.59 88888.00 2018-03-03 08:47:15.407 062 15513.30 348.75 53132.56 88888.00 2018-03-03 08:47:15.907 062 15513.37 348.73 53132.58 88888.00 2018-03-03 08:47:16.407 062 15513.41 348.75 53132.62 88888.00 2018-03-03 08:47:16.907 062 15513.39 348.75 53132.63 88888.00 2018-03-03 08:47:17.407 062 15513.36 348.72 53132.71 88888.00 2018-03-03 08:47:17.907 062 15513.30 348.68 53132.65 88888.00 2018-03-03 08:47:18.407 062 15513.34 348.65 53132.59 88888.00 2018-03-03 08:47:18.907 062 15513.34 348.61 53132.59 88888.00 2018-03-03 08:47:19.407 062 15513.26 348.64 53132.58 88888.00 2018-03-03 08:47:19.907 062 15513.20 348.63 53132.59 88888.00 2018-03-03 08:47:20.407 062 15513.17 348.58 53132.52 88888.00 2018-03-03 08:47:20.907 062 15513.15 348.60 53132.49 88888.00 2018-03-03 08:47:21.407 062 15513.14 348.60 53132.48 88888.00 2018-03-03 08:47:21.907 062 15513.15 348.61 53132.46 88888.00 2018-03-03 08:47:22.407 062 15513.14 348.55 53132.47 88888.00 2018-03-03 08:47:22.907 062 15513.07 348.51 53132.46 88888.00 2018-03-03 08:47:23.407 062 15512.96 348.51 53132.50 88888.00 2018-03-03 08:47:23.907 062 15512.93 348.54 53132.48 88888.00 2018-03-03 08:47:24.407 062 15512.93 348.55 53132.52 88888.00 2018-03-03 08:47:24.907 062 15512.93 348.55 53132.52 88888.00 2018-03-03 08:47:25.407 062 15512.94 348.56 53132.55 88888.00 2018-03-03 08:47:25.907 062 15512.90 348.57 53132.57 88888.00 2018-03-03 08:47:26.407 062 15512.88 348.57 53132.48 88888.00 2018-03-03 08:47:26.907 062 15512.85 348.55 53132.44 88888.00 2018-03-03 08:47:27.407 062 15512.75 348.56 53132.42 88888.00 2018-03-03 08:47:27.907 062 15512.75 348.58 53132.45 88888.00 2018-03-03 08:47:28.407 062 15512.75 348.57 53132.48 88888.00 2018-03-03 08:47:28.907 062 15512.76 348.54 53132.46 88888.00 2018-03-03 08:47:29.407 062 15512.74 348.51 53132.43 88888.00 2018-03-03 08:47:29.907 062 15512.74 348.52 53132.46 88888.00 2018-03-03 08:47:30.407 062 15512.71 348.57 53132.47 88888.00 2018-03-03 08:47:30.907 062 15512.73 348.57 53132.47 88888.00 2018-03-03 08:47:31.407 062 15512.76 348.57 53132.47 88888.00 2018-03-03 08:47:31.907 062 15512.70 348.57 53132.45 88888.00 2018-03-03 08:47:32.407 062 15512.66 348.58 53132.42 88888.00 2018-03-03 08:47:32.907 062 15512.65 348.58 53132.37 88888.00 2018-03-03 08:47:33.407 062 15512.61 348.58 53132.35 88888.00 2018-03-03 08:47:33.907 062 15512.62 348.60 53132.44 88888.00 2018-03-03 08:47:34.407 062 15512.62 348.63 53132.46 88888.00 2018-03-03 08:47:34.907 062 15512.58 348.61 53132.43 88888.00 2018-03-03 08:47:35.407 062 15512.56 348.61 53132.43 88888.00 2018-03-03 08:47:35.907 062 15512.54 348.60 53132.43 88888.00 2018-03-03 08:47:36.407 062 15512.46 348.57 53132.48 88888.00 2018-03-03 08:47:36.907 062 15512.48 348.51 53132.55 88888.00 2018-03-03 08:47:37.407 062 15512.46 348.49 53132.54 88888.00 2018-03-03 08:47:37.907 062 15512.44 348.52 53132.51 88888.00 2018-03-03 08:47:38.407 062 15512.36 348.50 53132.57 88888.00 2018-03-03 08:47:38.907 062 15512.38 348.46 53132.54 88888.00 2018-03-03 08:47:39.407 062 15512.39 348.49 53132.54 88888.00 2018-03-03 08:47:39.907 062 15512.40 348.51 53132.50 88888.00 2018-03-03 08:47:40.407 062 15512.43 348.51 53132.43 88888.00 2018-03-03 08:47:40.907 062 15512.38 348.49 53132.40 88888.00 2018-03-03 08:47:41.407 062 15512.38 348.49 53132.48 88888.00 2018-03-03 08:47:41.907 062 15512.44 348.52 53132.53 88888.00 2018-03-03 08:47:42.407 062 15512.49 348.49 53132.57 88888.00 2018-03-03 08:47:42.907 062 15512.49 348.46 53132.57 88888.00 2018-03-03 08:47:43.407 062 15512.52 348.43 53132.58 88888.00 2018-03-03 08:47:43.907 062 15512.55 348.42 53132.53 88888.00 2018-03-03 08:47:44.407 062 15512.52 348.42 53132.52 88888.00 2018-03-03 08:47:44.907 062 15512.46 348.40 53132.55 88888.00 2018-03-03 08:47:45.407 062 15512.45 348.42 53132.55 88888.00 2018-03-03 08:47:45.907 062 15512.44 348.43 53132.57 88888.00 2018-03-03 08:47:46.407 062 15512.45 348.47 53132.57 88888.00 2018-03-03 08:47:46.907 062 15512.48 348.45 53132.55 88888.00 2018-03-03 08:47:47.407 062 15512.52 348.43 53132.59 88888.00 2018-03-03 08:47:47.907 062 15512.46 348.41 53132.66 88888.00 2018-03-03 08:47:48.407 062 15512.51 348.41 53132.66 88888.00 2018-03-03 08:47:48.907 062 15512.53 348.46 53132.71 88888.00 2018-03-03 08:47:49.407 062 15512.56 348.46 53132.68 88888.00 2018-03-03 08:47:49.907 062 15512.58 348.47 53132.66 88888.00 2018-03-03 08:47:50.407 062 15512.61 348.43 53132.66 88888.00 2018-03-03 08:47:50.907 062 15512.63 348.41 53132.55 88888.00 2018-03-03 08:47:51.407 062 15512.70 348.43 53132.61 88888.00 2018-03-03 08:47:51.907 062 15512.74 348.42 53132.58 88888.00 2018-03-03 08:47:52.407 062 15512.75 348.43 53132.57 88888.00 2018-03-03 08:47:52.907 062 15512.79 348.43 53132.61 88888.00 2018-03-03 08:47:53.407 062 15512.87 348.43 53132.64 88888.00 2018-03-03 08:47:53.907 062 15512.88 348.45 53132.71 88888.00 2018-03-03 08:47:54.407 062 15512.88 348.43 53132.74 88888.00 2018-03-03 08:47:54.907 062 15512.89 348.45 53132.74 88888.00 2018-03-03 08:47:55.407 062 15512.93 348.47 53132.81 88888.00 2018-03-03 08:47:55.907 062 15512.94 348.46 53132.79 88888.00 2018-03-03 08:47:56.407 062 15512.98 348.46 53132.81 88888.00 2018-03-03 08:47:56.907 062 15513.00 348.49 53132.73 88888.00 2018-03-03 08:47:57.407 062 15513.01 348.51 53132.69 88888.00 2018-03-03 08:47:57.907 062 15513.02 348.51 53132.71 88888.00 2018-03-03 08:47:58.407 062 15513.03 348.51 53132.77 88888.00 2018-03-03 08:47:58.907 062 15513.07 348.47 53132.85 88888.00 2018-03-03 08:47:59.407 062 15513.10 348.48 53132.87 88888.00 2018-03-03 08:47:59.907 062 15513.07 348.54 53132.86 88888.00 2018-03-03 08:48:00.407 062 15512.99 348.54 53132.85 88888.00 2018-03-03 08:48:00.907 062 15513.01 348.55 53132.90 88888.00 2018-03-03 08:48:01.407 062 15513.08 348.57 53132.92 88888.00 2018-03-03 08:48:01.907 062 15513.07 348.55 53132.92 88888.00 2018-03-03 08:48:02.407 062 15513.11 348.54 53132.90 88888.00 2018-03-03 08:48:02.907 062 15513.16 348.54 53132.87 88888.00 2018-03-03 08:48:03.407 062 15513.15 348.54 53132.86 88888.00 2018-03-03 08:48:03.907 062 15513.11 348.55 53132.90 88888.00 2018-03-03 08:48:04.407 062 15513.12 348.54 53132.94 88888.00 2018-03-03 08:48:04.907 062 15513.11 348.50 53132.93 88888.00 2018-03-03 08:48:05.407 062 15513.11 348.51 53133.02 88888.00 2018-03-03 08:48:05.907 062 15513.12 348.57 53133.04 88888.00 2018-03-03 08:48:06.407 062 15513.12 348.66 53133.08 88888.00 2018-03-03 08:48:06.907 062 15513.12 348.59 53133.05 88888.00 2018-03-03 08:48:07.407 062 15513.12 348.57 53133.11 88888.00 2018-03-03 08:48:07.907 062 15513.14 348.55 53133.14 88888.00 2018-03-03 08:48:08.407 062 15513.09 348.49 53133.11 88888.00 2018-03-03 08:48:08.907 062 15513.03 348.52 53133.05 88888.00 2018-03-03 08:48:09.407 062 15513.05 348.55 53133.03 88888.00 2018-03-03 08:48:09.907 062 15513.05 348.55 53133.05 88888.00 2018-03-03 08:48:10.407 062 15513.00 348.54 53133.10 88888.00 2018-03-03 08:48:10.907 062 15512.96 348.52 53133.16 88888.00 2018-03-03 08:48:11.407 062 15513.01 348.55 53133.18 88888.00 2018-03-03 08:48:11.907 062 15513.01 348.56 53133.24 88888.00 2018-03-03 08:48:12.407 062 15513.00 348.55 53133.24 88888.00 2018-03-03 08:48:12.907 062 15513.00 348.59 53133.22 88888.00 2018-03-03 08:48:13.407 062 15513.02 348.58 53133.19 88888.00 2018-03-03 08:48:13.907 062 15513.00 348.57 53133.21 88888.00 2018-03-03 08:48:14.407 062 15512.98 348.58 53133.17 88888.00 2018-03-03 08:48:14.907 062 15513.06 348.59 53133.17 88888.00 2018-03-03 08:48:15.407 062 15513.06 348.60 53133.21 88888.00 2018-03-03 08:48:15.907 062 15513.03 348.63 53133.21 88888.00 2018-03-03 08:48:16.407 062 15513.01 348.59 53133.27 88888.00 2018-03-03 08:48:16.907 062 15513.02 348.65 53133.34 88888.00 2018-03-03 08:48:17.407 062 15513.06 348.64 53133.39 88888.00 2018-03-03 08:48:17.907 062 15513.06 348.65 53133.35 88888.00 2018-03-03 08:48:18.407 062 15513.02 348.59 53133.38 88888.00 2018-03-03 08:48:18.907 062 15513.01 348.55 53133.38 88888.00 2018-03-03 08:48:19.407 062 15513.01 348.55 53133.36 88888.00 2018-03-03 08:48:19.907 062 15512.97 348.58 53133.37 88888.00 2018-03-03 08:48:20.407 062 15513.03 348.52 53133.35 88888.00 2018-03-03 08:48:20.907 062 15513.05 348.51 53133.33 88888.00 2018-03-03 08:48:21.407 062 15513.01 348.54 53133.35 88888.00 2018-03-03 08:48:21.907 062 15513.00 348.49 53133.35 88888.00 2018-03-03 08:48:22.407 062 15513.01 348.46 53133.39 88888.00 2018-03-03 08:48:22.907 062 15513.01 348.43 53133.39 88888.00 2018-03-03 08:48:23.407 062 15513.02 348.43 53133.37 88888.00 2018-03-03 08:48:23.907 062 15513.02 348.49 53133.41 88888.00 2018-03-03 08:48:24.407 062 15512.98 348.45 53133.42 88888.00 2018-03-03 08:48:24.907 062 15513.05 348.40 53133.45 88888.00 2018-03-03 08:48:25.407 062 15513.07 348.40 53133.49 88888.00 2018-03-03 08:48:25.907 062 15513.06 348.42 53133.46 88888.00 2018-03-03 08:48:26.407 062 15513.01 348.38 53133.49 88888.00 2018-03-03 08:48:26.907 062 15513.03 348.35 53133.39 88888.00 2018-03-03 08:48:27.407 062 15513.00 348.33 53133.38 88888.00 2018-03-03 08:48:27.907 062 15513.00 348.35 53133.35 88888.00 2018-03-03 08:48:28.407 062 15513.02 348.35 53133.31 88888.00 2018-03-03 08:48:28.907 062 15513.05 348.32 53133.34 88888.00 2018-03-03 08:48:29.407 062 15513.02 348.30 53133.35 88888.00 2018-03-03 08:48:29.907 062 15513.08 348.32 53133.34 88888.00 2018-03-03 08:48:30.407 062 15513.08 348.37 53133.38 88888.00 2018-03-03 08:48:30.907 062 15513.05 348.37 53133.44 88888.00 2018-03-03 08:48:31.407 062 15513.05 348.35 53133.42 88888.00 2018-03-03 08:48:31.907 062 15513.03 348.35 53133.36 88888.00 2018-03-03 08:48:32.407 062 15513.03 348.31 53133.35 88888.00 2018-03-03 08:48:32.907 062 15512.97 348.29 53133.31 88888.00 2018-03-03 08:48:33.407 062 15512.97 348.25 53133.26 88888.00 2018-03-03 08:48:33.907 062 15512.98 348.23 53133.25 88888.00 2018-03-03 08:48:34.407 062 15512.96 348.23 53133.26 88888.00 2018-03-03 08:48:34.907 062 15512.99 348.24 53133.27 88888.00 2018-03-03 08:48:35.407 062 15513.02 348.21 53133.30 88888.00 2018-03-03 08:48:35.907 062 15513.05 348.24 53133.27 88888.00 2018-03-03 08:48:36.407 062 15513.02 348.22 53133.29 88888.00 2018-03-03 08:48:36.907 062 15513.03 348.22 53133.31 88888.00 2018-03-03 08:48:37.407 062 15513.01 348.24 53133.33 88888.00 2018-03-03 08:48:37.907 062 15512.97 348.22 53133.33 88888.00 2018-03-03 08:48:38.407 062 15512.93 348.21 53133.35 88888.00 2018-03-03 08:48:38.907 062 15512.90 348.21 53133.29 88888.00 2018-03-03 08:48:39.407 062 15512.84 348.23 53133.27 88888.00 2018-03-03 08:48:39.907 062 15512.85 348.23 53133.27 88888.00 2018-03-03 08:48:40.407 062 15512.88 348.21 53133.32 88888.00 2018-03-03 08:48:40.907 062 15512.89 348.19 53133.36 88888.00 2018-03-03 08:48:41.407 062 15512.85 348.19 53133.36 88888.00 2018-03-03 08:48:41.907 062 15512.83 348.16 53133.34 88888.00 2018-03-03 08:48:42.407 062 15512.84 348.16 53133.36 88888.00 2018-03-03 08:48:42.907 062 15512.88 348.16 53133.36 88888.00 2018-03-03 08:48:43.407 062 15512.84 348.13 53133.33 88888.00 2018-03-03 08:48:43.907 062 15512.82 348.13 53133.38 88888.00 2018-03-03 08:48:44.407 062 15512.84 348.14 53133.35 88888.00 2018-03-03 08:48:44.907 062 15512.78 348.13 53133.27 88888.00 2018-03-03 08:48:45.407 062 15512.72 348.08 53133.25 88888.00 2018-03-03 08:48:45.907 062 15512.70 348.07 53133.24 88888.00 2018-03-03 08:48:46.407 062 15512.70 348.09 53133.25 88888.00 2018-03-03 08:48:46.907 062 15512.65 348.08 53133.19 88888.00 2018-03-03 08:48:47.407 062 15512.64 348.07 53133.24 88888.00 2018-03-03 08:48:47.907 062 15512.65 348.06 53133.28 88888.00 2018-03-03 08:48:48.407 062 15512.67 348.12 53133.34 88888.00 2018-03-03 08:48:48.907 062 15512.66 348.14 53133.30 88888.00 2018-03-03 08:48:49.407 062 15512.64 348.12 53133.35 88888.00 2018-03-03 08:48:49.907 062 15512.65 348.11 53133.39 88888.00 2018-03-03 08:48:50.407 062 15512.65 348.13 53133.43 88888.00 2018-03-03 08:48:50.907 062 15512.69 348.11 53133.36 88888.00 2018-03-03 08:48:51.407 062 15512.69 348.11 53133.42 88888.00 2018-03-03 08:48:51.907 062 15512.67 348.15 53133.47 88888.00 2018-03-03 08:48:52.407 062 15512.65 348.12 53133.44 88888.00 2018-03-03 08:48:52.907 062 15512.66 348.12 53133.46 88888.00 2018-03-03 08:48:53.407 062 15512.70 348.17 53133.51 88888.00 2018-03-03 08:48:53.907 062 15512.74 348.20 53133.48 88888.00 2018-03-03 08:48:54.407 062 15512.75 348.17 53133.47 88888.00 2018-03-03 08:48:54.907 062 15512.76 348.12 53133.52 88888.00 2018-03-03 08:48:55.407 062 15512.76 348.21 53133.54 88888.00 2018-03-03 08:48:55.907 062 15512.74 348.22 53133.55 88888.00 2018-03-03 08:48:56.407 062 15512.75 348.20 53133.52 88888.00 2018-03-03 08:48:56.907 062 15512.70 348.20 53133.48 88888.00 2018-03-03 08:48:57.407 062 15512.69 348.23 53133.51 88888.00 2018-03-03 08:48:57.907 062 15512.65 348.23 53133.46 88888.00 2018-03-03 08:48:58.407 062 15512.65 348.24 53133.49 88888.00 2018-03-03 08:48:58.907 062 15512.65 348.22 53133.47 88888.00 2018-03-03 08:48:59.407 062 15512.65 348.23 53133.47 88888.00 2018-03-03 08:48:59.907 062 15512.70 348.25 53133.50 88888.00 2018-03-03 08:49:00.407 062 15512.66 348.25 53133.58 88888.00 2018-03-03 08:49:00.907 062 15512.65 348.26 53133.62 88888.00 2018-03-03 08:49:01.407 062 15512.62 348.30 53133.61 88888.00 2018-03-03 08:49:01.907 062 15512.60 348.24 53133.63 88888.00 2018-03-03 08:49:02.407 062 15512.60 348.20 53133.61 88888.00 2018-03-03 08:49:02.907 062 15512.61 348.21 53133.51 88888.00 2018-03-03 08:49:03.407 062 15512.62 348.22 53133.49 88888.00 2018-03-03 08:49:03.907 062 15512.57 348.24 53133.50 88888.00 2018-03-03 08:49:04.407 062 15512.53 348.22 53133.53 88888.00 2018-03-03 08:49:04.907 062 15512.56 348.25 53133.58 88888.00 2018-03-03 08:49:05.407 062 15512.57 348.23 53133.59 88888.00 2018-03-03 08:49:05.907 062 15512.54 348.21 53133.64 88888.00 2018-03-03 08:49:06.407 062 15512.51 348.25 53133.61 88888.00 2018-03-03 08:49:06.907 062 15512.45 348.31 53133.61 88888.00 2018-03-03 08:49:07.407 062 15512.42 348.26 53133.55 88888.00 2018-03-03 08:49:07.907 062 15512.39 348.23 53133.62 88888.00 2018-03-03 08:49:08.407 062 15512.44 348.23 53133.63 88888.00 2018-03-03 08:49:08.907 062 15512.43 348.24 53133.55 88888.00 2018-03-03 08:49:09.407 062 15512.43 348.25 53133.54 88888.00 2018-03-03 08:49:09.907 062 15512.35 348.28 53133.56 88888.00 2018-03-03 08:49:10.407 062 15512.33 348.28 53133.58 88888.00 2018-03-03 08:49:10.907 062 15512.34 348.30 53133.62 88888.00 2018-03-03 08:49:11.407 062 15512.34 348.26 53133.64 88888.00 2018-03-03 08:49:11.907 062 15512.33 348.26 53133.64 88888.00 2018-03-03 08:49:12.407 062 15512.33 348.25 53133.61 88888.00 2018-03-03 08:49:12.907 062 15512.30 348.24 53133.61 88888.00 2018-03-03 08:49:13.407 062 15512.27 348.25 53133.58 88888.00 2018-03-03 08:49:13.907 062 15512.25 348.28 53133.58 88888.00 2018-03-03 08:49:14.407 062 15512.20 348.29 53133.59 88888.00 2018-03-03 08:49:14.907 062 15512.16 348.30 53133.52 88888.00 2018-03-03 08:49:15.407 062 15512.07 348.25 53133.48 88888.00 2018-03-03 08:49:15.907 062 15512.09 348.25 53133.47 88888.00 2018-03-03 08:49:16.407 062 15512.16 348.25 53133.44 88888.00 2018-03-03 08:49:16.907 062 15512.19 348.22 53133.44 88888.00 2018-03-03 08:49:17.407 062 15512.17 348.19 53133.45 88888.00 2018-03-03 08:49:17.907 062 15512.10 348.20 53133.44 88888.00 2018-03-03 08:49:18.407 062 15512.12 348.23 53133.43 88888.00 2018-03-03 08:49:18.907 062 15512.10 348.24 53133.48 88888.00 2018-03-03 08:49:19.407 062 15512.09 348.25 53133.50 88888.00 2018-03-03 08:49:19.907 062 15512.07 348.24 53133.50 88888.00 2018-03-03 08:49:20.407 062 15512.09 348.23 53133.48 88888.00 2018-03-03 08:49:20.907 062 15512.09 348.22 53133.46 88888.00 2018-03-03 08:49:21.407 062 15512.10 348.24 53133.44 88888.00 2018-03-03 08:49:21.907 062 15512.09 348.29 53133.44 88888.00 2018-03-03 08:49:22.407 062 15512.06 348.30 53133.43 88888.00 2018-03-03 08:49:22.907 062 15512.07 348.25 53133.41 88888.00 2018-03-03 08:49:23.407 062 15512.07 348.24 53133.44 88888.00 2018-03-03 08:49:23.907 062 15512.04 348.29 53133.44 88888.00 2018-03-03 08:49:24.407 062 15512.03 348.26 53133.44 88888.00 2018-03-03 08:49:24.907 062 15511.99 348.24 53133.44 88888.00 2018-03-03 08:49:25.407 062 15511.98 348.25 53133.45 88888.00 2018-03-03 08:49:25.907 062 15511.99 348.24 53133.49 88888.00 2018-03-03 08:49:26.407 062 15511.92 348.21 53133.45 88888.00 2018-03-03 08:49:26.907 062 15511.94 348.21 53133.37 88888.00 2018-03-03 08:49:27.407 062 15511.97 348.21 53133.33 88888.00 2018-03-03 08:49:27.907 062 15511.98 348.24 53133.34 88888.00 2018-03-03 08:49:28.407 062 15511.98 348.22 53133.35 88888.00 2018-03-03 08:49:28.907 062 15511.93 348.17 53133.39 88888.00 2018-03-03 08:49:29.407 062 15511.90 348.14 53133.36 88888.00 2018-03-03 08:49:29.907 062 15511.93 348.13 53133.36 88888.00 2018-03-03 08:49:30.407 062 15511.91 348.15 53133.35 88888.00 2018-03-03 08:49:30.907 062 15511.92 348.12 53133.36 88888.00 2018-03-03 08:49:31.407 062 15511.88 348.09 53133.35 88888.00 2018-03-03 08:49:31.907 062 15511.88 348.12 53133.38 88888.00 2018-03-03 08:49:32.407 062 15511.83 348.08 53133.37 88888.00 2018-03-03 08:49:32.907 062 15511.86 348.07 53133.32 88888.00 2018-03-03 08:49:33.407 062 15511.89 348.06 53133.31 88888.00 2018-03-03 08:49:33.907 062 15511.90 348.04 53133.33 88888.00 2018-03-03 08:49:34.407 062 15511.84 348.04 53133.30 88888.00 2018-03-03 08:49:34.907 062 15511.82 348.04 53133.29 88888.00 2018-03-03 08:49:35.407 062 15511.86 348.03 53133.29 88888.00 2018-03-03 08:49:35.907 062 15511.88 348.02 53133.30 88888.00 2018-03-03 08:49:36.407 062 15511.91 348.03 53133.36 88888.00 2018-03-03 08:49:36.907 062 15511.95 348.00 53133.35 88888.00 2018-03-03 08:49:37.407 062 15511.94 347.98 53133.33 88888.00 2018-03-03 08:49:37.907 062 15511.88 347.97 53133.36 88888.00 2018-03-03 08:49:38.407 062 15511.86 347.98 53133.35 88888.00 2018-03-03 08:49:38.907 062 15511.86 347.99 53133.31 88888.00 2018-03-03 08:49:39.407 062 15511.90 347.95 53133.25 88888.00 2018-03-03 08:49:39.907 062 15511.91 347.95 53133.23 88888.00 2018-03-03 08:49:40.407 062 15511.88 347.91 53133.29 88888.00 2018-03-03 08:49:40.907 062 15511.86 347.86 53133.34 88888.00 2018-03-03 08:49:41.407 062 15511.82 347.86 53133.31 88888.00 2018-03-03 08:49:41.907 062 15511.82 347.88 53133.27 88888.00 2018-03-03 08:49:42.407 062 15511.79 347.90 53133.24 88888.00 2018-03-03 08:49:42.907 062 15511.74 347.90 53133.25 88888.00 2018-03-03 08:49:43.407 062 15511.72 347.91 53133.26 88888.00 2018-03-03 08:49:43.907 062 15511.68 347.89 53133.36 88888.00 2018-03-03 08:49:44.407 062 15511.65 347.88 53133.36 88888.00 2018-03-03 08:49:44.907 062 15511.66 347.88 53133.27 88888.00 2018-03-03 08:49:45.407 062 15511.68 347.91 53133.23 88888.00 2018-03-03 08:49:45.907 062 15511.64 347.95 53133.23 88888.00 2018-03-03 08:49:46.407 062 15511.68 347.91 53133.25 88888.00 2018-03-03 08:49:46.907 062 15511.70 347.94 53133.25 88888.00 2018-03-03 08:49:47.407 062 15511.66 347.91 53133.27 88888.00 2018-03-03 08:49:47.907 062 15511.67 347.89 53133.28 88888.00 2018-03-03 08:49:48.407 062 15511.72 347.87 53133.35 88888.00 2018-03-03 08:49:48.907 062 15511.77 347.87 53133.34 88888.00 2018-03-03 08:49:49.407 062 15511.82 347.87 53133.36 88888.00 2018-03-03 08:49:49.907 062 15511.83 347.86 53133.38 88888.00 2018-03-03 08:49:50.407 062 15511.82 347.83 53133.39 88888.00 2018-03-03 08:49:50.907 062 15511.85 347.87 53133.35 88888.00 2018-03-03 08:49:51.407 062 15511.88 347.89 53133.36 88888.00 2018-03-03 08:49:51.907 062 15511.91 347.89 53133.38 88888.00 2018-03-03 08:49:52.407 062 15511.90 347.89 53133.34 88888.00 2018-03-03 08:49:52.907 062 15511.94 347.95 53133.29 88888.00 2018-03-03 08:49:53.407 062 15511.97 347.97 53133.34 88888.00 2018-03-03 08:49:53.907 062 15511.91 347.97 53133.33 88888.00 2018-03-03 08:49:54.407 062 15511.92 347.97 53133.38 88888.00 2018-03-03 08:49:54.907 062 15511.89 347.99 53133.41 88888.00 2018-03-03 08:49:55.407 062 15511.91 348.02 53133.46 88888.00 2018-03-03 08:49:55.907 062 15512.00 348.05 53133.48 88888.00 2018-03-03 08:49:56.407 062 15512.01 348.07 53133.47 88888.00 2018-03-03 08:49:56.907 062 15512.03 348.08 53133.48 88888.00 2018-03-03 08:49:57.407 062 15512.06 348.05 53133.42 88888.00 2018-03-03 08:49:57.907 062 15512.04 348.07 53133.45 88888.00 2018-03-03 08:49:58.407 062 15512.06 348.09 53133.47 88888.00 2018-03-03 08:49:58.907 062 15512.10 348.05 53133.54 88888.00 2018-03-03 08:49:59.407 062 15512.10 348.03 53133.53 88888.00 2018-03-03 08:49:59.907 062 15512.16 348.07 53133.51 88888.00 2018-03-03 08:50:00.407 062 15512.21 348.06 53133.55 88888.00 2018-03-03 08:50:00.907 062 15512.25 348.09 53133.56 88888.00 2018-03-03 08:50:01.407 062 15512.27 348.12 53133.52 88888.00 2018-03-03 08:50:01.907 062 15512.25 348.11 53133.56 88888.00 2018-03-03 08:50:02.407 062 15512.25 348.11 53133.55 88888.00 2018-03-03 08:50:02.907 062 15512.27 348.09 53133.52 88888.00 2018-03-03 08:50:03.407 062 15512.33 348.09 53133.54 88888.00 2018-03-03 08:50:03.907 062 15512.31 348.07 53133.52 88888.00 2018-03-03 08:50:04.407 062 15512.27 348.09 53133.53 88888.00 2018-03-03 08:50:04.907 062 15512.27 348.07 53133.53 88888.00 2018-03-03 08:50:05.407 062 15512.24 348.08 53133.52 88888.00 2018-03-03 08:50:05.907 062 15512.19 348.13 53133.54 88888.00 2018-03-03 08:50:06.407 062 15512.24 348.14 53133.55 88888.00 2018-03-03 08:50:06.907 062 15512.20 348.15 53133.56 88888.00 2018-03-03 08:50:07.407 062 15512.19 348.15 53133.54 88888.00 2018-03-03 08:50:07.907 062 15512.18 348.12 53133.54 88888.00 2018-03-03 08:50:08.407 062 15512.19 348.15 53133.52 88888.00 2018-03-03 08:50:08.907 062 15512.17 348.17 53133.54 88888.00 2018-03-03 08:50:09.407 062 15512.15 348.20 53133.50 88888.00 2018-03-03 08:50:09.907 062 15512.13 348.20 53133.48 88888.00 2018-03-03 08:50:10.407 062 15512.18 348.16 53133.52 88888.00 2018-03-03 08:50:10.907 062 15512.18 348.15 53133.57 88888.00 2018-03-03 08:50:11.407 062 15512.20 348.24 53133.62 88888.00 2018-03-03 08:50:11.907 062 15512.21 348.28 53133.68 88888.00 2018-03-03 08:50:12.407 062 15512.24 348.28 53133.69 88888.00 2018-03-03 08:50:12.907 062 15512.28 348.31 53133.75 88888.00 2018-03-03 08:50:13.407 062 15512.29 348.31 53133.73 88888.00 2018-03-03 08:50:13.907 062 15512.34 348.33 53133.75 88888.00 2018-03-03 08:50:14.407 062 15512.34 348.32 53133.74 88888.00 2018-03-03 08:50:14.907 062 15512.31 348.29 53133.72 88888.00 2018-03-03 08:50:15.407 062 15512.28 348.31 53133.71 88888.00 2018-03-03 08:50:15.907 062 15512.33 348.30 53133.74 88888.00 2018-03-03 08:50:16.407 062 15512.37 348.33 53133.72 88888.00 2018-03-03 08:50:16.907 062 15512.42 348.35 53133.73 88888.00 2018-03-03 08:50:17.407 062 15512.44 348.34 53133.76 88888.00 2018-03-03 08:50:17.907 062 15512.46 348.35 53133.83 88888.00 2018-03-03 08:50:18.407 062 15512.45 348.34 53133.82 88888.00 2018-03-03 08:50:18.907 062 15512.37 348.30 53133.78 88888.00 2018-03-03 08:50:19.407 062 15512.34 348.29 53133.78 88888.00 2018-03-03 08:50:19.907 062 15512.34 348.29 53133.76 88888.00 2018-03-03 08:50:20.407 062 15512.35 348.26 53133.76 88888.00 2018-03-03 08:50:20.907 062 15512.33 348.31 53133.73 88888.00 2018-03-03 08:50:21.407 062 15512.31 348.29 53133.73 88888.00 2018-03-03 08:50:21.907 062 15512.29 348.29 53133.73 88888.00 2018-03-03 08:50:22.407 062 15512.30 348.29 53133.72 88888.00 2018-03-03 08:50:22.907 062 15512.36 348.26 53133.73 88888.00 2018-03-03 08:50:23.407 062 15512.36 348.25 53133.82 88888.00 2018-03-03 08:50:23.907 062 15512.35 348.23 53133.89 88888.00 2018-03-03 08:50:24.407 062 15512.33 348.23 53133.93 88888.00 2018-03-03 08:50:24.907 062 15512.30 348.23 53133.95 88888.00 2018-03-03 08:50:25.407 062 15512.31 348.20 53133.91 88888.00 2018-03-03 08:50:25.907 062 15512.33 348.16 53133.91 88888.00 2018-03-03 08:50:26.407 062 15512.37 348.20 53133.91 88888.00 2018-03-03 08:50:26.907 062 15512.36 348.22 53133.88 88888.00 2018-03-03 08:50:27.407 062 15512.37 348.17 53133.88 88888.00 2018-03-03 08:50:27.907 062 15512.39 348.14 53133.90 88888.00 2018-03-03 08:50:28.407 062 15512.43 348.14 53133.88 88888.00 2018-03-03 08:50:28.907 062 15512.39 348.15 53133.91 88888.00 2018-03-03 08:50:29.407 062 15512.34 348.17 53133.95 88888.00 2018-03-03 08:50:29.907 062 15512.36 348.17 53133.97 88888.00 2018-03-03 08:50:30.407 062 15512.36 348.16 53133.96 88888.00 2018-03-03 08:50:30.907 062 15512.34 348.16 53133.97 88888.00 2018-03-03 08:50:31.407 062 15512.26 348.19 53133.98 88888.00 2018-03-03 08:50:31.907 062 15512.28 348.17 53133.97 88888.00 2018-03-03 08:50:32.407 062 15512.31 348.15 53133.96 88888.00 2018-03-03 08:50:32.907 062 15512.33 348.12 53133.95 88888.00 2018-03-03 08:50:33.407 062 15512.34 348.11 53133.93 88888.00 2018-03-03 08:50:33.907 062 15512.30 348.14 53133.91 88888.00 2018-03-03 08:50:34.407 062 15512.26 348.15 53133.90 88888.00 2018-03-03 08:50:34.907 062 15512.20 348.14 53133.94 88888.00 2018-03-03 08:50:35.407 062 15512.19 348.12 53133.96 88888.00 2018-03-03 08:50:35.907 062 15512.18 348.11 53134.04 88888.00 2018-03-03 08:50:36.407 062 15512.21 348.11 53134.03 88888.00 2018-03-03 08:50:36.907 062 15512.21 348.12 53134.08 88888.00 2018-03-03 08:50:37.407 062 15512.19 348.12 53134.08 88888.00 2018-03-03 08:50:37.907 062 15512.16 348.13 53134.08 88888.00 2018-03-03 08:50:38.407 062 15512.15 348.14 53134.11 88888.00 2018-03-03 08:50:38.907 062 15512.07 348.17 53134.05 88888.00 2018-03-03 08:50:39.407 062 15512.07 348.16 53133.99 88888.00 2018-03-03 08:50:39.907 062 15512.10 348.14 53134.06 88888.00 2018-03-03 08:50:40.407 062 15512.11 348.13 53134.09 88888.00 2018-03-03 08:50:40.907 062 15512.13 348.16 53134.06 88888.00 2018-03-03 08:50:41.407 062 15512.16 348.17 53134.10 88888.00 2018-03-03 08:50:41.907 062 15512.17 348.23 53134.12 88888.00 2018-03-03 08:50:42.408 062 15512.13 348.20 53134.14 88888.00 2018-03-03 08:50:42.908 062 15512.13 348.20 53134.19 88888.00 2018-03-03 08:50:43.408 062 15512.18 348.24 53134.20 88888.00 2018-03-03 08:50:43.908 062 15512.17 348.24 53134.26 88888.00 2018-03-03 08:50:44.408 062 15512.16 348.23 53134.23 88888.00 2018-03-03 08:50:44.908 062 15512.18 348.24 53134.13 88888.00 2018-03-03 08:50:45.408 062 15512.17 348.23 53134.14 88888.00 2018-03-03 08:50:45.908 062 15512.15 348.24 53134.15 88888.00 2018-03-03 08:50:46.408 062 15512.11 348.23 53134.19 88888.00 2018-03-03 08:50:46.908 062 15512.10 348.22 53134.22 88888.00 2018-03-03 08:50:47.408 062 15512.09 348.22 53134.24 88888.00 2018-03-03 08:50:47.908 062 15512.09 348.24 53134.28 88888.00 2018-03-03 08:50:48.408 062 15512.02 348.22 53134.28 88888.00 2018-03-03 08:50:48.908 062 15511.99 348.21 53134.31 88888.00 2018-03-03 08:50:49.408 062 15512.04 348.20 53134.33 88888.00 2018-03-03 08:50:49.908 062 15512.06 348.21 53134.39 88888.00 2018-03-03 08:50:50.408 062 15512.01 348.24 53134.34 88888.00 2018-03-03 08:50:50.908 062 15512.02 348.23 53134.28 88888.00 2018-03-03 08:50:51.408 062 15512.02 348.21 53134.29 88888.00 2018-03-03 08:50:51.908 062 15512.08 348.22 53134.25 88888.00 2018-03-03 08:50:52.408 062 15512.11 348.19 53134.19 88888.00 2018-03-03 08:50:52.908 062 15512.12 348.21 53134.18 88888.00 2018-03-03 08:50:53.408 062 15512.15 348.20 53134.27 88888.00 2018-03-03 08:50:53.908 062 15512.15 348.20 53134.33 88888.00 2018-03-03 08:50:54.408 062 15512.10 348.16 53134.36 88888.00 2018-03-03 08:50:54.908 062 15512.09 348.11 53134.37 88888.00 2018-03-03 08:50:55.408 062 15512.07 348.08 53134.37 88888.00 2018-03-03 08:50:55.908 062 15512.03 348.08 53134.39 88888.00 2018-03-03 08:50:56.408 062 15512.01 348.03 53134.35 88888.00 2018-03-03 08:50:56.908 062 15512.02 348.02 53134.30 88888.00 2018-03-03 08:50:57.408 062 15512.06 348.02 53134.32 88888.00 2018-03-03 08:50:57.908 062 15512.03 347.96 53134.35 88888.00 2018-03-03 08:50:58.408 062 15512.06 347.95 53134.33 88888.00 2018-03-03 08:50:58.908 062 15512.01 347.97 53134.27 88888.00 2018-03-03 08:50:59.408 062 15512.02 347.96 53134.30 88888.00 2018-03-03 08:50:59.908 062 15512.06 347.97 53134.27 88888.00 2018-03-03 08:51:00.408 062 15512.11 347.95 53134.30 88888.00 2018-03-03 08:51:00.908 062 15512.09 347.94 53134.28 88888.00 2018-03-03 08:51:01.408 062 15512.07 347.98 53134.22 88888.00 2018-03-03 08:51:01.908 062 15512.09 347.95 53134.24 88888.00 2018-03-03 08:51:02.408 062 15512.06 347.90 53134.27 88888.00 2018-03-03 08:51:02.908 062 15512.03 347.88 53134.30 88888.00 2018-03-03 08:51:03.408 062 15512.04 347.88 53134.28 88888.00 2018-03-03 08:51:03.908 062 15512.04 347.85 53134.28 88888.00 2018-03-03 08:51:04.408 062 15512.06 347.83 53134.28 88888.00 2018-03-03 08:51:04.908 062 15512.12 347.81 53134.27 88888.00 2018-03-03 08:51:05.408 062 15512.21 347.85 53134.29 88888.00 2018-03-03 08:51:05.908 062 15512.19 347.83 53134.29 88888.00 2018-03-03 08:51:06.408 062 15512.21 347.79 53134.35 88888.00 2018-03-03 08:51:06.908 062 15512.25 347.76 53134.40 88888.00 2018-03-03 08:51:07.408 062 15512.26 347.78 53134.40 88888.00 2018-03-03 08:51:07.908 062 15512.29 347.81 53134.42 88888.00 2018-03-03 08:51:08.408 062 15512.31 347.78 53134.43 88888.00 2018-03-03 08:51:08.908 062 15512.27 347.76 53134.40 88888.00 2018-03-03 08:51:09.408 062 15512.26 347.76 53134.39 88888.00 2018-03-03 08:51:09.908 062 15512.30 347.72 53134.37 88888.00 2018-03-03 08:51:10.408 062 15512.35 347.77 53134.38 88888.00 2018-03-03 08:51:10.908 062 15512.34 347.76 53134.44 88888.00 2018-03-03 08:51:11.408 062 15512.36 347.76 53134.43 88888.00 2018-03-03 08:51:11.908 062 15512.37 347.73 53134.46 88888.00 2018-03-03 08:51:12.408 062 15512.38 347.72 53134.49 88888.00 2018-03-03 08:51:12.908 062 15512.40 347.77 53134.53 88888.00 2018-03-03 08:51:13.408 062 15512.43 347.78 53134.50 88888.00 2018-03-03 08:51:13.908 062 15512.46 347.79 53134.59 88888.00 2018-03-03 08:51:14.408 062 15512.51 347.80 53134.68 88888.00 2018-03-03 08:51:14.908 062 15512.47 347.78 53134.56 88888.00 2018-03-03 08:51:15.408 062 15512.51 347.77 53134.48 88888.00 2018-03-03 08:51:15.908 062 15512.51 347.80 53134.48 88888.00 2018-03-03 08:51:16.408 062 15512.51 347.80 53134.48 88888.00 2018-03-03 08:51:16.908 062 15512.54 347.79 53134.55 88888.00 2018-03-03 08:51:17.408 062 15512.54 347.80 53134.56 88888.00 2018-03-03 08:51:17.908 062 15512.56 347.79 53134.55 88888.00 2018-03-03 08:51:18.408 062 15512.56 347.85 53134.70 88888.00 2018-03-03 08:51:18.908 062 15512.57 347.87 53134.70 88888.00 2018-03-03 08:51:19.408 062 15512.56 347.85 53134.70 88888.00 2018-03-03 08:51:19.908 062 15512.61 347.82 53134.77 88888.00 2018-03-03 08:51:20.408 062 15512.58 347.79 53134.69 88888.00 2018-03-03 08:51:20.908 062 15512.62 347.79 53134.63 88888.00 2018-03-03 08:51:21.408 062 15512.63 347.79 53134.66 88888.00 2018-03-03 08:51:21.908 062 15512.69 347.82 53134.69 88888.00 2018-03-03 08:51:22.408 062 15512.73 347.85 53134.66 88888.00 2018-03-03 08:51:22.908 062 15512.74 347.86 53134.62 88888.00 2018-03-03 08:51:23.408 062 15512.75 347.86 53134.68 88888.00 2018-03-03 08:51:23.908 062 15512.72 347.86 53134.74 88888.00 2018-03-03 08:51:24.408 062 15512.75 347.86 53134.77 88888.00 2018-03-03 08:51:24.908 062 15512.82 347.89 53134.86 88888.00 2018-03-03 08:51:25.408 062 15512.83 347.90 53134.87 88888.00 2018-03-03 08:51:25.908 062 15512.93 347.94 53134.91 88888.00 2018-03-03 08:51:26.408 062 15512.98 347.95 53134.94 88888.00 2018-03-03 08:51:26.908 062 15513.03 347.89 53134.94 88888.00 2018-03-03 08:51:27.408 062 15513.06 347.90 53134.95 88888.00 2018-03-03 08:51:27.908 062 15513.08 347.97 53134.94 88888.00 2018-03-03 08:51:28.408 062 15513.10 347.99 53134.91 88888.00 2018-03-03 08:51:28.908 062 15513.09 348.00 53134.97 88888.00 2018-03-03 08:51:29.408 062 15513.10 347.98 53135.06 88888.00 2018-03-03 08:51:29.908 062 15513.12 347.96 53135.13 88888.00 2018-03-03 08:51:30.408 062 15513.21 347.98 53135.13 88888.00 2018-03-03 08:51:30.908 062 15513.25 347.99 53135.19 88888.00 2018-03-03 08:51:31.408 062 15513.20 347.98 53135.15 88888.00 2018-03-03 08:51:31.908 062 15513.19 347.97 53135.06 88888.00 2018-03-03 08:51:32.408 062 15513.18 347.98 53135.05 88888.00 2018-03-03 08:51:32.908 062 15513.23 347.97 53135.00 88888.00 2018-03-03 08:51:33.408 062 15513.24 348.03 53134.98 88888.00 2018-03-03 08:51:33.908 062 15513.26 348.04 53134.92 88888.00 2018-03-03 08:51:34.408 062 15513.26 348.05 53134.95 88888.00 2018-03-03 08:51:34.908 062 15513.28 348.03 53134.99 88888.00 2018-03-03 08:51:35.408 062 15513.27 348.02 53135.06 88888.00 2018-03-03 08:51:35.908 062 15513.30 348.02 53135.12 88888.00 2018-03-03 08:51:36.408 062 15513.39 348.00 53135.12 88888.00 2018-03-03 08:51:36.908 062 15513.42 348.05 53135.13 88888.00 2018-03-03 08:51:37.408 062 15513.46 348.05 53135.18 88888.00 2018-03-03 08:51:37.908 062 15513.44 348.02 53135.20 88888.00 2018-03-03 08:51:38.408 062 15513.42 348.02 53135.23 88888.00 2018-03-03 08:51:38.908 062 15513.47 348.00 53135.18 88888.00 2018-03-03 08:51:39.408 062 15513.44 348.04 53135.20 88888.00 2018-03-03 08:51:39.908 062 15513.48 348.06 53135.18 88888.00 2018-03-03 08:51:40.408 062 15513.48 348.05 53135.21 88888.00 2018-03-03 08:51:40.908 062 15513.51 348.07 53135.28 88888.00 2018-03-03 08:51:41.408 062 15513.53 348.07 53135.34 88888.00 2018-03-03 08:51:41.908 062 15513.53 348.07 53135.33 88888.00 2018-03-03 08:51:42.408 062 15513.54 348.09 53135.32 88888.00 2018-03-03 08:51:42.908 062 15513.56 348.12 53135.35 88888.00 2018-03-03 08:51:43.408 062 15513.56 348.08 53135.35 88888.00 2018-03-03 08:51:43.908 062 15513.59 348.12 53135.40 88888.00 2018-03-03 08:51:44.408 062 15513.63 348.12 53135.41 88888.00 2018-03-03 08:51:44.908 062 15513.63 348.12 53135.40 88888.00 2018-03-03 08:51:45.408 062 15513.59 348.13 53135.44 88888.00 2018-03-03 08:51:45.908 062 15513.61 348.19 53135.46 88888.00 2018-03-03 08:51:46.408 062 15513.66 348.19 53135.51 88888.00 2018-03-03 08:51:46.908 062 15513.72 348.21 53135.54 88888.00 2018-03-03 08:51:47.408 062 15513.76 348.23 53135.53 88888.00 2018-03-03 08:51:47.908 062 15513.79 348.23 53135.54 88888.00 2018-03-03 08:51:48.408 062 15513.76 348.24 53135.56 88888.00 2018-03-03 08:51:48.908 062 15513.73 348.22 53135.63 88888.00 2018-03-03 08:51:49.408 062 15513.73 348.20 53135.69 88888.00 2018-03-03 08:51:49.908 062 15513.81 348.24 53135.73 88888.00 2018-03-03 08:51:50.408 062 15513.84 348.31 53135.77 88888.00 2018-03-03 08:51:50.908 062 15513.83 348.29 53135.74 88888.00 2018-03-03 08:51:51.408 062 15513.85 348.28 53135.74 88888.00 2018-03-03 08:51:51.908 062 15513.83 348.30 53135.73 88888.00 2018-03-03 08:51:52.408 062 15513.79 348.31 53135.79 88888.00 2018-03-03 08:51:52.908 062 15513.83 348.32 53135.92 88888.00 2018-03-03 08:51:53.408 062 15513.85 348.37 53135.94 88888.00 2018-03-03 08:51:53.908 062 15513.89 348.39 53135.97 88888.00 2018-03-03 08:51:54.408 062 15513.87 348.42 53136.03 88888.00 2018-03-03 08:51:54.908 062 15513.92 348.40 53136.00 88888.00 2018-03-03 08:51:55.408 062 15513.89 348.41 53135.99 88888.00 2018-03-03 08:51:55.908 062 15513.89 348.47 53135.97 88888.00 2018-03-03 08:51:56.408 062 15513.85 348.43 53135.98 88888.00 2018-03-03 08:51:56.908 062 15513.85 348.40 53135.88 88888.00 2018-03-03 08:51:57.408 062 15513.87 348.39 53135.84 88888.00 2018-03-03 08:51:57.908 062 15513.81 348.39 53135.79 88888.00 2018-03-03 08:51:58.408 062 15513.75 348.38 53135.77 88888.00 2018-03-03 08:51:58.908 062 15513.78 348.38 53135.77 88888.00 2018-03-03 08:51:59.408 062 15513.76 348.37 53135.83 88888.00 2018-03-03 08:51:59.908 062 15513.80 348.28 53135.89 88888.00 2018-03-03 08:52:00.408 062 15513.81 348.30 53135.92 88888.00 2018-03-03 08:52:00.908 062 15513.81 348.34 53135.85 88888.00 2018-03-03 08:52:01.408 062 15513.81 348.35 53135.87 88888.00 2018-03-03 08:52:01.908 062 15513.82 348.37 53135.95 88888.00 2018-03-03 08:52:02.408 062 15513.84 348.38 53136.01 88888.00 2018-03-03 08:52:02.908 062 15513.87 348.39 53135.99 88888.00 2018-03-03 08:52:03.408 062 15513.89 348.40 53135.93 88888.00 2018-03-03 08:52:03.908 062 15513.89 348.40 53135.95 88888.00 2018-03-03 08:52:04.408 062 15513.91 348.42 53135.95 88888.00 2018-03-03 08:52:04.908 062 15513.91 348.42 53135.99 88888.00 2018-03-03 08:52:05.408 062 15513.88 348.43 53135.99 88888.00 2018-03-03 08:52:05.908 062 15513.92 348.43 53135.96 88888.00 2018-03-03 08:52:06.408 062 15513.92 348.45 53135.96 88888.00 2018-03-03 08:52:06.908 062 15513.85 348.43 53136.00 88888.00 2018-03-03 08:52:07.408 062 15513.87 348.45 53136.04 88888.00 2018-03-03 08:52:07.908 062 15513.96 348.43 53136.05 88888.00 2018-03-03 08:52:08.408 062 15513.98 348.45 53136.07 88888.00 2018-03-03 08:52:08.908 062 15513.99 348.41 53136.00 88888.00 2018-03-03 08:52:09.408 062 15514.02 348.40 53136.00 88888.00 2018-03-03 08:52:09.908 062 15513.98 348.40 53135.98 88888.00 2018-03-03 08:52:10.408 062 15513.99 348.38 53135.96 88888.00 2018-03-03 08:52:10.908 062 15514.02 348.38 53135.96 88888.00 2018-03-03 08:52:11.408 062 15514.02 348.35 53135.94 88888.00 2018-03-03 08:52:11.908 062 15514.05 348.37 53135.96 88888.00 2018-03-03 08:52:12.408 062 15514.10 348.37 53135.98 88888.00 2018-03-03 08:52:12.908 062 15514.07 348.39 53136.05 88888.00 2018-03-03 08:52:13.408 062 15514.11 348.40 53136.01 88888.00 2018-03-03 08:52:13.908 062 15514.10 348.37 53136.07 88888.00 2018-03-03 08:52:14.408 062 15514.09 348.37 53136.04 88888.00 2018-03-03 08:52:14.908 062 15514.14 348.34 53136.03 88888.00 2018-03-03 08:52:15.408 062 15514.11 348.39 53136.01 88888.00 2018-03-03 08:52:15.908 062 15514.08 348.39 53135.96 88888.00 2018-03-03 08:52:16.408 062 15514.10 348.30 53136.00 88888.00 2018-03-03 08:52:16.908 062 15514.14 348.30 53136.03 88888.00 2018-03-03 08:52:17.408 062 15514.16 348.31 53136.05 88888.00 2018-03-03 08:52:17.908 062 15514.14 348.32 53136.06 88888.00 2018-03-03 08:52:18.408 062 15514.14 348.32 53136.07 88888.00 2018-03-03 08:52:18.908 062 15514.18 348.31 53136.04 88888.00 2018-03-03 08:52:19.408 062 15514.21 348.33 53136.04 88888.00 2018-03-03 08:52:19.908 062 15514.18 348.35 53136.05 88888.00 2018-03-03 08:52:20.408 062 15514.18 348.31 53136.09 88888.00 2018-03-03 08:52:20.908 062 15514.16 348.31 53136.07 88888.00 2018-03-03 08:52:21.408 062 15514.16 348.33 53136.08 88888.00 2018-03-03 08:52:21.908 062 15514.19 348.33 53136.09 88888.00 2018-03-03 08:52:22.408 062 15514.21 348.34 53136.06 88888.00 2018-03-03 08:52:22.908 062 15514.24 348.33 53136.10 88888.00 2018-03-03 08:52:23.408 062 15514.30 348.32 53136.13 88888.00 2018-03-03 08:52:23.908 062 15514.38 348.31 53136.16 88888.00 2018-03-03 08:52:24.408 062 15514.34 348.30 53136.25 88888.00 2018-03-03 08:52:24.908 062 15514.33 348.30 53136.25 88888.00 2018-03-03 08:52:25.408 062 15514.33 348.29 53136.12 88888.00 2018-03-03 08:52:25.908 062 15514.32 348.30 53136.14 88888.00 2018-03-03 08:52:26.408 062 15514.29 348.26 53136.24 88888.00 2018-03-03 08:52:26.908 062 15514.32 348.25 53136.18 88888.00 2018-03-03 08:52:27.408 062 15514.28 348.25 53136.16 88888.00 2018-03-03 08:52:27.908 062 15514.24 348.25 53136.19 88888.00 2018-03-03 08:52:28.408 062 15514.25 348.23 53136.24 88888.00 2018-03-03 08:52:28.908 062 15514.20 348.21 53136.30 88888.00 2018-03-03 08:52:29.408 062 15514.20 348.23 53136.32 88888.00 2018-03-03 08:52:29.908 062 15514.18 348.20 53136.31 88888.00 2018-03-03 08:52:30.408 062 15514.12 348.17 53136.35 88888.00 2018-03-03 08:52:30.908 062 15514.12 348.19 53136.38 88888.00 2018-03-03 08:52:31.408 062 15514.15 348.21 53136.37 88888.00 2018-03-03 08:52:31.908 062 15514.14 348.16 53136.31 88888.00 2018-03-03 08:52:32.408 062 15514.16 348.19 53136.28 88888.00 2018-03-03 08:52:32.908 062 15514.19 348.19 53136.22 88888.00 2018-03-03 08:52:33.408 062 15514.18 348.21 53136.21 88888.00 2018-03-03 08:52:33.908 062 15514.16 348.17 53136.22 88888.00 2018-03-03 08:52:34.408 062 15514.19 348.14 53136.20 88888.00 2018-03-03 08:52:34.908 062 15514.14 348.12 53136.20 88888.00 2018-03-03 08:52:35.408 062 15514.16 348.13 53136.27 88888.00 2018-03-03 08:52:35.908 062 15514.16 348.13 53136.29 88888.00 2018-03-03 08:52:36.408 062 15514.19 348.13 53136.33 88888.00 2018-03-03 08:52:36.908 062 15514.14 348.09 53136.33 88888.00 2018-03-03 08:52:37.408 062 15514.09 348.07 53136.32 88888.00 2018-03-03 08:52:37.908 062 15514.09 348.05 53136.33 88888.00 2018-03-03 08:52:38.408 062 15514.09 348.06 53136.32 88888.00 2018-03-03 08:52:38.908 062 15514.06 348.05 53136.26 88888.00 2018-03-03 08:52:39.408 062 15514.03 348.05 53136.18 88888.00 2018-03-03 08:52:39.908 062 15514.03 348.00 53136.20 88888.00 2018-03-03 08:52:40.408 062 15514.01 348.05 53136.17 88888.00 2018-03-03 08:52:40.908 062 15513.99 348.03 53136.15 88888.00 2018-03-03 08:52:41.408 062 15513.98 348.00 53136.21 88888.00 2018-03-03 08:52:41.908 062 15513.97 347.99 53136.24 88888.00 2018-03-03 08:52:42.408 062 15513.94 348.00 53136.26 88888.00 2018-03-03 08:52:42.908 062 15513.98 348.03 53136.30 88888.00 2018-03-03 08:52:43.408 062 15513.99 348.03 53136.37 88888.00 2018-03-03 08:52:43.908 062 15514.03 348.03 53136.34 88888.00 2018-03-03 08:52:44.408 062 15514.08 348.03 53136.28 88888.00 2018-03-03 08:52:44.908 062 15514.09 348.02 53136.25 88888.00 2018-03-03 08:52:45.408 062 15514.15 347.99 53136.25 88888.00 2018-03-03 08:52:45.908 062 15514.15 347.95 53136.24 88888.00 2018-03-03 08:52:46.408 062 15514.15 347.88 53136.21 88888.00 2018-03-03 08:52:46.908 062 15514.16 347.90 53136.20 88888.00 2018-03-03 08:52:47.408 062 15514.16 347.91 53136.28 88888.00 2018-03-03 08:52:47.908 062 15514.23 347.88 53136.29 88888.00 2018-03-03 08:52:48.408 062 15514.26 347.92 53136.31 88888.00 2018-03-03 08:52:48.908 062 15514.21 347.92 53136.37 88888.00 2018-03-03 08:52:49.408 062 15514.20 347.92 53136.39 88888.00 2018-03-03 08:52:49.908 062 15514.21 347.92 53136.36 88888.00 2018-03-03 08:52:50.408 062 15514.24 347.88 53136.33 88888.00 2018-03-03 08:52:50.908 062 15514.23 347.85 53136.34 88888.00 2018-03-03 08:52:51.408 062 15514.20 347.80 53136.30 88888.00 2018-03-03 08:52:51.908 062 15514.18 347.72 53136.31 88888.00 2018-03-03 08:52:52.408 062 15514.20 347.71 53136.29 88888.00 2018-03-03 08:52:52.908 062 15514.29 347.72 53136.33 88888.00 2018-03-03 08:52:53.408 062 15514.32 347.72 53136.29 88888.00 2018-03-03 08:52:53.908 062 15514.30 347.76 53136.29 88888.00 2018-03-03 08:52:54.408 062 15514.34 347.73 53136.32 88888.00 2018-03-03 08:52:54.908 062 15514.37 347.69 53136.38 88888.00 2018-03-03 08:52:55.408 062 15514.41 347.70 53136.42 88888.00 2018-03-03 08:52:55.908 062 15514.41 347.71 53136.42 88888.00 2018-03-03 08:52:56.408 062 15514.42 347.72 53136.40 88888.00 2018-03-03 08:52:56.908 062 15514.39 347.68 53136.39 88888.00 2018-03-03 08:52:57.408 062 15514.43 347.70 53136.36 88888.00 2018-03-03 08:52:57.908 062 15514.44 347.71 53136.38 88888.00 2018-03-03 08:52:58.408 062 15514.42 347.63 53136.41 88888.00 2018-03-03 08:52:58.908 062 15514.42 347.64 53136.42 88888.00 2018-03-03 08:52:59.408 062 15514.41 347.65 53136.47 88888.00 2018-03-03 08:52:59.908 062 15514.41 347.66 53136.49 88888.00 2018-03-03 08:53:00.408 062 15514.41 347.69 53136.49 88888.00 2018-03-03 08:53:00.908 062 15514.35 347.72 53136.53 88888.00 2018-03-03 08:53:01.408 062 15514.33 347.71 53136.55 88888.00 2018-03-03 08:53:01.908 062 15514.37 347.72 53136.50 88888.00 2018-03-03 08:53:02.408 062 15514.38 347.66 53136.53 88888.00 2018-03-03 08:53:02.908 062 15514.39 347.70 53136.51 88888.00 2018-03-03 08:53:03.408 062 15514.44 347.72 53136.53 88888.00 2018-03-03 08:53:03.908 062 15514.47 347.78 53136.56 88888.00 2018-03-03 08:53:04.408 062 15514.41 347.77 53136.56 88888.00 2018-03-03 08:53:04.908 062 15514.41 347.77 53136.57 88888.00 2018-03-03 08:53:05.408 062 15514.45 347.78 53136.59 88888.00 2018-03-03 08:53:05.908 062 15514.41 347.76 53136.62 88888.00 2018-03-03 08:53:06.408 062 15514.43 347.78 53136.59 88888.00 2018-03-03 08:53:06.908 062 15514.39 347.76 53136.66 88888.00 2018-03-03 08:53:07.408 062 15514.42 347.74 53136.75 88888.00 2018-03-03 08:53:07.908 062 15514.39 347.74 53136.70 88888.00 2018-03-03 08:53:08.408 062 15514.38 347.74 53136.69 88888.00 2018-03-03 08:53:08.908 062 15514.35 347.78 53136.75 88888.00 2018-03-03 08:53:09.408 062 15514.35 347.80 53136.82 88888.00 2018-03-03 08:53:09.908 062 15514.35 347.81 53136.80 88888.00 2018-03-03 08:53:10.408 062 15514.34 347.83 53136.77 88888.00 2018-03-03 08:53:10.908 062 15514.27 347.85 53136.76 88888.00 2018-03-03 08:53:11.408 062 15514.27 347.83 53136.79 88888.00 2018-03-03 08:53:11.908 062 15514.27 347.81 53136.88 88888.00 2018-03-03 08:53:12.408 062 15514.27 347.80 53136.91 88888.00 2018-03-03 08:53:12.908 062 15514.18 347.79 53136.94 88888.00 2018-03-03 08:53:13.408 062 15514.21 347.87 53136.95 88888.00 2018-03-03 08:53:13.908 062 15514.21 347.87 53136.94 88888.00 2018-03-03 08:53:14.408 062 15514.23 347.86 53136.94 88888.00 2018-03-03 08:53:14.908 062 15514.23 347.85 53136.90 88888.00 2018-03-03 08:53:15.408 062 15514.18 347.80 53136.88 88888.00 2018-03-03 08:53:15.908 062 15514.18 347.79 53136.94 88888.00 2018-03-03 08:53:16.408 062 15514.20 347.78 53136.95 88888.00 2018-03-03 08:53:16.908 062 15514.21 347.77 53136.97 88888.00 2018-03-03 08:53:17.408 062 15514.23 347.80 53136.96 88888.00 2018-03-03 08:53:17.908 062 15514.24 347.77 53137.04 88888.00 2018-03-03 08:53:18.408 062 15514.29 347.74 53137.04 88888.00 2018-03-03 08:53:18.908 062 15514.30 347.72 53137.05 88888.00 2018-03-03 08:53:19.408 062 15514.29 347.71 53137.08 88888.00 2018-03-03 08:53:19.908 062 15514.27 347.72 53137.08 88888.00 2018-03-03 08:53:20.408 062 15514.32 347.70 53137.05 88888.00 2018-03-03 08:53:20.908 062 15514.34 347.68 53137.01 88888.00 2018-03-03 08:53:21.408 062 15514.30 347.68 53136.96 88888.00 2018-03-03 08:53:21.908 062 15514.32 347.66 53136.98 88888.00 2018-03-03 08:53:22.408 062 15514.35 347.68 53137.04 88888.00 2018-03-03 08:53:22.908 062 15514.34 347.64 53137.01 88888.00 2018-03-03 08:53:23.408 062 15514.34 347.64 53137.07 88888.00 2018-03-03 08:53:23.908 062 15514.34 347.61 53137.07 88888.00 2018-03-03 08:53:24.408 062 15514.36 347.60 53137.09 88888.00 2018-03-03 08:53:24.908 062 15514.38 347.60 53137.09 88888.00 2018-03-03 08:53:25.408 062 15514.32 347.54 53137.12 88888.00 2018-03-03 08:53:25.908 062 15514.29 347.52 53137.19 88888.00 2018-03-03 08:53:26.408 062 15514.32 347.57 53137.14 88888.00 2018-03-03 08:53:26.908 062 15514.33 347.53 53137.15 88888.00 2018-03-03 08:53:27.408 062 15514.27 347.46 53137.11 88888.00 2018-03-03 08:53:27.908 062 15514.25 347.50 53137.08 88888.00 2018-03-03 08:53:28.408 062 15514.30 347.51 53137.09 88888.00 2018-03-03 08:53:28.908 062 15514.36 347.48 53137.09 88888.00 2018-03-03 08:53:29.408 062 15514.32 347.50 53137.08 88888.00 2018-03-03 08:53:29.908 062 15514.35 347.50 53137.14 88888.00 2018-03-03 08:53:30.408 062 15514.45 347.52 53137.18 88888.00 2018-03-03 08:53:30.908 062 15514.52 347.52 53137.18 88888.00 2018-03-03 08:53:31.408 062 15514.61 347.53 53137.22 88888.00 2018-03-03 08:53:31.908 062 15514.70 347.54 53137.18 88888.00 2018-03-03 08:53:32.408 062 15514.69 347.53 53137.21 88888.00 2018-03-03 08:53:32.908 062 15514.68 347.57 53137.24 88888.00 2018-03-03 08:53:33.408 062 15514.70 347.61 53137.27 88888.00 2018-03-03 08:53:33.908 062 15514.75 347.61 53137.29 88888.00 2018-03-03 08:53:34.408 062 15514.81 347.55 53137.31 88888.00 2018-03-03 08:53:34.908 062 15514.80 347.51 53137.30 88888.00 2018-03-03 08:53:35.408 062 15514.81 347.51 53137.32 88888.00 2018-03-03 08:53:35.908 062 15514.80 347.52 53137.39 88888.00 2018-03-03 08:53:36.408 062 15514.86 347.51 53137.47 88888.00 2018-03-03 08:53:36.908 062 15514.86 347.48 53137.53 88888.00 2018-03-03 08:53:37.408 062 15514.86 347.45 53137.57 88888.00 2018-03-03 08:53:37.908 062 15514.84 347.46 53137.61 88888.00 2018-03-03 08:53:38.408 062 15514.80 347.51 53137.66 88888.00 2018-03-03 08:53:38.908 062 15514.81 347.53 53137.67 88888.00 2018-03-03 08:53:39.408 062 15514.80 347.54 53137.58 88888.00 2018-03-03 08:53:39.908 062 15514.87 347.53 53137.63 88888.00 2018-03-03 08:53:40.408 062 15514.87 347.55 53137.67 88888.00 2018-03-03 08:53:40.908 062 15514.93 347.57 53137.69 88888.00 2018-03-03 08:53:41.408 062 15514.93 347.56 53137.73 88888.00 2018-03-03 08:53:41.908 062 15514.91 347.56 53137.75 88888.00 2018-03-03 08:53:42.408 062 15514.87 347.59 53137.74 88888.00 2018-03-03 08:53:42.908 062 15514.86 347.61 53137.80 88888.00 2018-03-03 08:53:43.408 062 15514.87 347.64 53137.89 88888.00 2018-03-03 08:53:43.908 062 15514.89 347.62 53137.91 88888.00 2018-03-03 08:53:44.408 062 15514.89 347.60 53137.88 88888.00 2018-03-03 08:53:44.908 062 15514.91 347.57 53137.85 88888.00 2018-03-03 08:53:45.408 062 15514.95 347.59 53137.79 88888.00 2018-03-03 08:53:45.908 062 15514.90 347.60 53137.74 88888.00 2018-03-03 08:53:46.408 062 15514.87 347.61 53137.76 88888.00 2018-03-03 08:53:46.908 062 15514.91 347.61 53137.81 88888.00 2018-03-03 08:53:47.408 062 15514.92 347.60 53137.80 88888.00 2018-03-03 08:53:47.908 062 15514.92 347.61 53137.79 88888.00 2018-03-03 08:53:48.408 062 15514.96 347.62 53137.80 88888.00 2018-03-03 08:53:48.908 062 15514.95 347.57 53137.87 88888.00 2018-03-03 08:53:49.408 062 15514.92 347.61 53137.90 88888.00 2018-03-03 08:53:49.908 062 15514.90 347.63 53137.88 88888.00 2018-03-03 08:53:50.408 062 15514.88 347.62 53137.83 88888.00 2018-03-03 08:53:50.908 062 15514.86 347.64 53137.86 88888.00 2018-03-03 08:53:51.408 062 15514.84 347.63 53137.88 88888.00 2018-03-03 08:53:51.908 062 15514.84 347.66 53137.86 88888.00 2018-03-03 08:53:52.408 062 15514.89 347.64 53137.86 88888.00 2018-03-03 08:53:52.908 062 15514.92 347.60 53137.88 88888.00 2018-03-03 08:53:53.408 062 15514.97 347.62 53137.89 88888.00 2018-03-03 08:53:53.908 062 15514.95 347.62 53137.93 88888.00 2018-03-03 08:53:54.408 062 15514.97 347.63 53137.95 88888.00 2018-03-03 08:53:54.908 062 15515.04 347.61 53137.98 88888.00 2018-03-03 08:53:55.408 062 15515.01 347.62 53138.07 88888.00 2018-03-03 08:53:55.908 062 15515.02 347.61 53138.11 88888.00 2018-03-03 08:53:56.408 062 15515.05 347.57 53138.13 88888.00 2018-03-03 08:53:56.908 062 15515.04 347.60 53138.10 88888.00 2018-03-03 08:53:57.408 062 15515.04 347.62 53138.11 88888.00 2018-03-03 08:53:57.908 062 15515.05 347.60 53138.12 88888.00 2018-03-03 08:53:58.408 062 15515.06 347.63 53138.11 88888.00 2018-03-03 08:53:58.908 062 15515.04 347.63 53138.11 88888.00 2018-03-03 08:53:59.408 062 15514.97 347.63 53138.12 88888.00 2018-03-03 08:53:59.908 062 15514.98 347.59 53138.15 88888.00 2018-03-03 08:54:00.408 062 15514.92 347.59 53138.17 88888.00 2018-03-03 08:54:00.908 062 15514.90 347.60 53138.17 88888.00 2018-03-03 08:54:01.408 062 15514.88 347.59 53138.17 88888.00 2018-03-03 08:54:01.908 062 15514.88 347.56 53138.25 88888.00 2018-03-03 08:54:02.408 062 15514.86 347.56 53138.27 88888.00 2018-03-03 08:54:02.908 062 15514.77 347.57 53138.25 88888.00 2018-03-03 08:54:03.408 062 15514.74 347.53 53138.15 88888.00 2018-03-03 08:54:03.908 062 15514.73 347.51 53138.16 88888.00 2018-03-03 08:54:04.408 062 15514.72 347.51 53138.13 88888.00 2018-03-03 08:54:04.908 062 15514.70 347.47 53138.08 88888.00 2018-03-03 08:54:05.408 062 15514.68 347.46 53138.07 88888.00 2018-03-03 08:54:05.908 062 15514.64 347.46 53138.06 88888.00 2018-03-03 08:54:06.408 062 15514.62 347.48 53138.11 88888.00 2018-03-03 08:54:06.908 062 15514.59 347.44 53138.16 88888.00 2018-03-03 08:54:07.408 062 15514.59 347.44 53138.26 88888.00 2018-03-03 08:54:07.908 062 15514.53 347.46 53138.20 88888.00 2018-03-03 08:54:08.408 062 15514.51 347.40 53138.18 88888.00 2018-03-03 08:54:08.908 062 15514.51 347.40 53138.19 88888.00 2018-03-03 08:54:09.408 062 15514.50 347.40 53138.11 88888.00 2018-03-03 08:54:09.908 062 15514.47 347.38 53138.10 88888.00 2018-03-03 08:54:10.408 062 15514.42 347.35 53138.15 88888.00 2018-03-03 08:54:10.908 062 15514.39 347.35 53138.16 88888.00 2018-03-03 08:54:11.408 062 15514.42 347.35 53138.15 88888.00 2018-03-03 08:54:11.908 062 15514.41 347.36 53138.15 88888.00 2018-03-03 08:54:12.408 062 15514.37 347.36 53138.19 88888.00 2018-03-03 08:54:12.908 062 15514.44 347.36 53138.21 88888.00 2018-03-03 08:54:13.408 062 15514.44 347.34 53138.21 88888.00 2018-03-03 08:54:13.908 062 15514.47 347.30 53138.21 88888.00 2018-03-03 08:54:14.408 062 15514.47 347.28 53138.13 88888.00 2018-03-03 08:54:14.908 062 15514.42 347.26 53138.21 88888.00 2018-03-03 08:54:15.408 062 15514.37 347.24 53138.25 88888.00 2018-03-03 08:54:15.908 062 15514.34 347.24 53138.20 88888.00 2018-03-03 08:54:16.408 062 15514.34 347.19 53138.13 88888.00 2018-03-03 08:54:16.908 062 15514.32 347.16 53138.07 88888.00 2018-03-03 08:54:17.408 062 15514.35 347.12 53138.09 88888.00 2018-03-03 08:54:17.908 062 15514.36 347.16 53138.06 88888.00 2018-03-03 08:54:18.408 062 15514.36 347.16 53138.11 88888.00 2018-03-03 08:54:18.908 062 15514.38 347.13 53138.19 88888.00 2018-03-03 08:54:19.408 062 15514.36 347.16 53138.18 88888.00 2018-03-03 08:54:19.908 062 15514.38 347.14 53138.19 88888.00 2018-03-03 08:54:20.408 062 15514.45 347.16 53138.18 88888.00 2018-03-03 08:54:20.908 062 15514.51 347.19 53138.17 88888.00 2018-03-03 08:54:21.408 062 15514.52 347.17 53138.14 88888.00 2018-03-03 08:54:21.908 062 15514.52 347.18 53138.08 88888.00 2018-03-03 08:54:22.408 062 15514.54 347.18 53138.05 88888.00 2018-03-03 08:54:22.908 062 15514.61 347.14 53138.12 88888.00 2018-03-03 08:54:23.408 062 15514.63 347.17 53138.09 88888.00 2018-03-03 08:54:23.908 062 15514.62 347.14 53138.13 88888.00 2018-03-03 08:54:24.408 062 15514.63 347.17 53138.17 88888.00 2018-03-03 08:54:24.908 062 15514.63 347.17 53138.13 88888.00 2018-03-03 08:54:25.408 062 15514.57 347.14 53138.15 88888.00 2018-03-03 08:54:25.908 062 15514.59 347.16 53138.09 88888.00 2018-03-03 08:54:26.408 062 15514.66 347.17 53138.13 88888.00 2018-03-03 08:54:26.908 062 15514.68 347.13 53138.16 88888.00 2018-03-03 08:54:27.408 062 15514.71 347.14 53138.15 88888.00 2018-03-03 08:54:27.908 062 15514.72 347.13 53138.13 88888.00 2018-03-03 08:54:28.408 062 15514.72 347.13 53138.11 88888.00 2018-03-03 08:54:28.908 062 15514.73 347.17 53138.10 88888.00 2018-03-03 08:54:29.408 062 15514.71 347.17 53138.10 88888.00 2018-03-03 08:54:29.908 062 15514.72 347.14 53138.07 88888.00 2018-03-03 08:54:30.408 062 15514.75 347.16 53138.07 88888.00 2018-03-03 08:54:30.908 062 15514.80 347.16 53138.12 88888.00 2018-03-03 08:54:31.408 062 15514.80 347.19 53138.21 88888.00 2018-03-03 08:54:31.908 062 15514.77 347.19 53138.23 88888.00 2018-03-03 08:54:32.408 062 15514.75 347.24 53138.21 88888.00 2018-03-03 08:54:32.908 062 15514.80 347.24 53138.15 88888.00 2018-03-03 08:54:33.408 062 15514.78 347.22 53138.10 88888.00 2018-03-03 08:54:33.908 062 15514.81 347.20 53138.07 88888.00 2018-03-03 08:54:34.408 062 15514.77 347.20 53138.12 88888.00 2018-03-03 08:54:34.908 062 15514.79 347.26 53138.16 88888.00 2018-03-03 08:54:35.408 062 15514.80 347.28 53138.17 88888.00 2018-03-03 08:54:35.908 062 15514.77 347.24 53138.21 88888.00 2018-03-03 08:54:36.408 062 15514.80 347.28 53138.26 88888.00 2018-03-03 08:54:36.908 062 15514.77 347.33 53138.25 88888.00 2018-03-03 08:54:37.408 062 15514.70 347.36 53138.29 88888.00 2018-03-03 08:54:37.908 062 15514.71 347.37 53138.32 88888.00 2018-03-03 08:54:38.408 062 15514.69 347.36 53138.29 88888.00 2018-03-03 08:54:38.908 062 15514.72 347.37 53138.30 88888.00 2018-03-03 08:54:39.408 062 15514.78 347.42 53138.22 88888.00 2018-03-03 08:54:39.908 062 15514.77 347.44 53138.18 88888.00 2018-03-03 08:54:40.408 062 15514.79 347.47 53138.23 88888.00 2018-03-03 08:54:40.908 062 15514.78 347.51 53138.27 88888.00 2018-03-03 08:54:41.408 062 15514.73 347.51 53138.22 88888.00 2018-03-03 08:54:41.908 062 15514.81 347.53 53138.29 88888.00 2018-03-03 08:54:42.408 062 15514.80 347.52 53138.32 88888.00 2018-03-03 08:54:42.908 062 15514.86 347.53 53138.33 88888.00 2018-03-03 08:54:43.408 062 15514.84 347.56 53138.29 88888.00 2018-03-03 08:54:43.908 062 15514.83 347.55 53138.32 88888.00 2018-03-03 08:54:44.408 062 15514.81 347.53 53138.30 88888.00 2018-03-03 08:54:44.908 062 15514.79 347.51 53138.26 88888.00 2018-03-03 08:54:45.408 062 15514.79 347.52 53138.25 88888.00 2018-03-03 08:54:45.908 062 15514.83 347.53 53138.18 88888.00 2018-03-03 08:54:46.408 062 15514.83 347.51 53138.22 88888.00 2018-03-03 08:54:46.908 062 15514.83 347.51 53138.33 88888.00 2018-03-03 08:54:47.408 062 15514.86 347.52 53138.34 88888.00 2018-03-03 08:54:47.908 062 15514.82 347.52 53138.31 88888.00 2018-03-03 08:54:48.408 062 15514.81 347.51 53138.39 88888.00 2018-03-03 08:54:48.908 062 15514.84 347.50 53138.42 88888.00 2018-03-03 08:54:49.408 062 15514.84 347.45 53138.40 88888.00 2018-03-03 08:54:49.908 062 15514.84 347.44 53138.39 88888.00 2018-03-03 08:54:50.408 062 15514.82 347.42 53138.40 88888.00 2018-03-03 08:54:50.908 062 15514.81 347.42 53138.42 88888.00 2018-03-03 08:54:51.408 062 15514.84 347.46 53138.32 88888.00 2018-03-03 08:54:51.908 062 15514.84 347.44 53138.23 88888.00 2018-03-03 08:54:52.408 062 15514.86 347.44 53138.21 88888.00 2018-03-03 08:54:52.908 062 15514.90 347.38 53138.22 88888.00 2018-03-03 08:54:53.408 062 15514.90 347.38 53138.29 88888.00 2018-03-03 08:54:53.908 062 15514.88 347.39 53138.28 88888.00 2018-03-03 08:54:54.408 062 15514.86 347.43 53138.34 88888.00 2018-03-03 08:54:54.908 062 15514.83 347.39 53138.39 88888.00 2018-03-03 08:54:55.408 062 15514.79 347.36 53138.43 88888.00 2018-03-03 08:54:55.908 062 15514.75 347.42 53138.40 88888.00 2018-03-03 08:54:56.408 062 15514.73 347.40 53138.38 88888.00 2018-03-03 08:54:56.908 062 15514.71 347.43 53138.39 88888.00 2018-03-03 08:54:57.408 062 15514.72 347.45 53138.36 88888.00 2018-03-03 08:54:57.908 062 15514.74 347.47 53138.33 88888.00 2018-03-03 08:54:58.408 062 15514.75 347.47 53138.36 88888.00 2018-03-03 08:54:58.908 062 15514.77 347.47 53138.29 88888.00 2018-03-03 08:54:59.408 062 15514.75 347.46 53138.21 88888.00 2018-03-03 08:54:59.908 062 15514.80 347.44 53138.31 88888.00 2018-03-03 08:55:00.408 062 15514.79 347.44 53138.39 88888.00 2018-03-03 08:55:00.908 062 15514.79 347.44 53138.41 88888.00 2018-03-03 08:55:01.408 062 15514.78 347.44 53138.46 88888.00 2018-03-03 08:55:01.908 062 15514.86 347.42 53138.39 88888.00 2018-03-03 08:55:02.408 062 15514.89 347.44 53138.41 88888.00 2018-03-03 08:55:02.908 062 15514.89 347.47 53138.48 88888.00 2018-03-03 08:55:03.408 062 15514.89 347.53 53138.42 88888.00 2018-03-03 08:55:03.908 062 15514.91 347.52 53138.37 88888.00 2018-03-03 08:55:04.408 062 15514.89 347.48 53138.36 88888.00 2018-03-03 08:55:04.908 062 15514.84 347.47 53138.38 88888.00 2018-03-03 08:55:05.408 062 15514.86 347.47 53138.43 88888.00 2018-03-03 08:55:05.908 062 15514.83 347.46 53138.50 88888.00 2018-03-03 08:55:06.408 062 15514.89 347.46 53138.51 88888.00 2018-03-03 08:55:06.908 062 15514.88 347.47 53138.46 88888.00 2018-03-03 08:55:07.408 062 15514.89 347.48 53138.55 88888.00 2018-03-03 08:55:07.908 062 15514.88 347.50 53138.54 88888.00 2018-03-03 08:55:08.408 062 15514.84 347.53 53138.50 88888.00 2018-03-03 08:55:08.908 062 15514.88 347.55 53138.48 88888.00 2018-03-03 08:55:09.408 062 15514.84 347.56 53138.49 88888.00 2018-03-03 08:55:09.908 062 15514.82 347.55 53138.43 88888.00 2018-03-03 08:55:10.408 062 15514.86 347.57 53138.41 88888.00 2018-03-03 08:55:10.908 062 15514.87 347.57 53138.41 88888.00 2018-03-03 08:55:11.408 062 15514.86 347.56 53138.46 88888.00 2018-03-03 08:55:11.908 062 15514.87 347.61 53138.49 88888.00 2018-03-03 08:55:12.408 062 15514.91 347.64 53138.53 88888.00 2018-03-03 08:55:12.908 062 15514.96 347.65 53138.53 88888.00 2018-03-03 08:55:13.408 062 15514.96 347.64 53138.56 88888.00 2018-03-03 08:55:13.908 062 15514.96 347.64 53138.57 88888.00 2018-03-03 08:55:14.408 062 15514.98 347.69 53138.59 88888.00 2018-03-03 08:55:14.908 062 15514.93 347.70 53138.57 88888.00 2018-03-03 08:55:15.408 062 15514.95 347.69 53138.53 88888.00 2018-03-03 08:55:15.908 062 15514.98 347.74 53138.51 88888.00 2018-03-03 08:55:16.408 062 15514.99 347.74 53138.51 88888.00 2018-03-03 08:55:16.908 062 15515.01 347.72 53138.54 88888.00 2018-03-03 08:55:17.409 062 15515.01 347.73 53138.58 88888.00 2018-03-03 08:55:17.909 062 15515.04 347.73 53138.62 88888.00 2018-03-03 08:55:18.409 062 15515.05 347.74 53138.65 88888.00 2018-03-03 08:55:18.909 062 15515.10 347.69 53138.62 88888.00 2018-03-03 08:55:19.409 062 15515.13 347.71 53138.65 88888.00 2018-03-03 08:55:19.909 062 15515.15 347.73 53138.63 88888.00 2018-03-03 08:55:20.409 062 15515.25 347.76 53138.67 88888.00 2018-03-03 08:55:20.909 062 15515.25 347.73 53138.62 88888.00 2018-03-03 08:55:21.409 062 15515.27 347.76 53138.61 88888.00 2018-03-03 08:55:21.909 062 15515.38 347.76 53138.62 88888.00 2018-03-03 08:55:22.409 062 15515.44 347.72 53138.67 88888.00 2018-03-03 08:55:22.909 062 15515.49 347.71 53138.65 88888.00 2018-03-03 08:55:23.409 062 15515.49 347.71 53138.70 88888.00 2018-03-03 08:55:23.909 062 15515.55 347.74 53138.74 88888.00 2018-03-03 08:55:24.409 062 15515.60 347.74 53138.82 88888.00 2018-03-03 08:55:24.909 062 15515.65 347.73 53138.82 88888.00 2018-03-03 08:55:25.409 062 15515.68 347.73 53138.84 88888.00 2018-03-03 08:55:25.909 062 15515.69 347.74 53138.86 88888.00 2018-03-03 08:55:26.409 062 15515.76 347.80 53138.88 88888.00 2018-03-03 08:55:26.909 062 15515.73 347.82 53138.89 88888.00 2018-03-03 08:55:27.409 062 15515.79 347.80 53138.82 88888.00 2018-03-03 08:55:27.909 062 15515.78 347.79 53138.83 88888.00 2018-03-03 08:55:28.409 062 15515.81 347.85 53138.81 88888.00 2018-03-03 08:55:28.909 062 15515.85 347.83 53138.82 88888.00 2018-03-03 08:55:29.409 062 15515.86 347.82 53138.90 88888.00 2018-03-03 08:55:29.909 062 15515.85 347.82 53138.81 88888.00 2018-03-03 08:55:30.409 062 15515.83 347.80 53138.82 88888.00 2018-03-03 08:55:30.909 062 15515.90 347.78 53138.87 88888.00 2018-03-03 08:55:31.409 062 15515.86 347.77 53138.91 88888.00 2018-03-03 08:55:31.909 062 15515.81 347.76 53138.93 88888.00 2018-03-03 08:55:32.409 062 15515.85 347.77 53138.91 88888.00 2018-03-03 08:55:32.909 062 15515.91 347.74 53138.93 88888.00 2018-03-03 08:55:33.409 062 15515.90 347.74 53138.98 88888.00 2018-03-03 08:55:33.909 062 15515.97 347.77 53138.93 88888.00 2018-03-03 08:55:34.409 062 15516.01 347.77 53138.94 88888.00 2018-03-03 08:55:34.909 062 15516.04 347.74 53138.90 88888.00 2018-03-03 08:55:35.409 062 15516.05 347.77 53138.97 88888.00 2018-03-03 08:55:35.909 062 15516.08 347.80 53139.01 88888.00 2018-03-03 08:55:36.409 062 15516.11 347.79 53139.04 88888.00 2018-03-03 08:55:36.909 062 15516.13 347.82 53139.08 88888.00 2018-03-03 08:55:37.409 062 15516.15 347.81 53139.12 88888.00 2018-03-03 08:55:37.909 062 15516.20 347.79 53139.16 88888.00 2018-03-03 08:55:38.409 062 15516.20 347.79 53139.19 88888.00 2018-03-03 08:55:38.909 062 15516.24 347.74 53139.20 88888.00 2018-03-03 08:55:39.409 062 15516.28 347.72 53139.20 88888.00 2018-03-03 08:55:39.909 062 15516.27 347.79 53139.11 88888.00 2018-03-03 08:55:40.409 062 15516.29 347.76 53139.09 88888.00 2018-03-03 08:55:40.909 062 15516.29 347.74 53139.12 88888.00 2018-03-03 08:55:41.409 062 15516.31 347.73 53139.19 88888.00 2018-03-03 08:55:41.909 062 15516.29 347.76 53139.22 88888.00 2018-03-03 08:55:42.409 062 15516.32 347.71 53139.30 88888.00 2018-03-03 08:55:42.909 062 15516.35 347.70 53139.34 88888.00 2018-03-03 08:55:43.409 062 15516.36 347.73 53139.32 88888.00 2018-03-03 08:55:43.909 062 15516.38 347.70 53139.33 88888.00 2018-03-03 08:55:44.409 062 15516.35 347.63 53139.36 88888.00 2018-03-03 08:55:44.909 062 15516.36 347.65 53139.39 88888.00 2018-03-03 08:55:45.409 062 15516.40 347.64 53139.38 88888.00 2018-03-03 08:55:45.909 062 15516.43 347.69 53139.31 88888.00 2018-03-03 08:55:46.409 062 15516.45 347.70 53139.34 88888.00 2018-03-03 08:55:46.909 062 15516.47 347.72 53139.39 88888.00 2018-03-03 08:55:47.409 062 15516.53 347.68 53139.35 88888.00 2018-03-03 08:55:47.909 062 15516.53 347.68 53139.34 88888.00 2018-03-03 08:55:48.409 062 15516.54 347.69 53139.42 88888.00 2018-03-03 08:55:48.909 062 15516.60 347.65 53139.50 88888.00 2018-03-03 08:55:49.409 062 15516.60 347.66 53139.53 88888.00 2018-03-03 08:55:49.909 062 15516.65 347.70 53139.56 88888.00 2018-03-03 08:55:50.409 062 15516.73 347.64 53139.61 88888.00 2018-03-03 08:55:50.909 062 15516.76 347.61 53139.61 88888.00 2018-03-03 08:55:51.409 062 15516.72 347.64 53139.58 88888.00 2018-03-03 08:55:51.909 062 15516.72 347.70 53139.52 88888.00 2018-03-03 08:55:52.409 062 15516.74 347.70 53139.47 88888.00 2018-03-03 08:55:52.909 062 15516.80 347.70 53139.53 88888.00 2018-03-03 08:55:53.409 062 15516.76 347.71 53139.63 88888.00 2018-03-03 08:55:53.909 062 15516.83 347.69 53139.63 88888.00 2018-03-03 08:55:54.409 062 15516.83 347.69 53139.66 88888.00 2018-03-03 08:55:54.909 062 15516.86 347.70 53139.69 88888.00 2018-03-03 08:55:55.409 062 15516.90 347.70 53139.76 88888.00 2018-03-03 08:55:55.909 062 15516.97 347.69 53139.83 88888.00 2018-03-03 08:55:56.409 062 15516.96 347.69 53139.81 88888.00 2018-03-03 08:55:56.909 062 15516.96 347.65 53139.80 88888.00 2018-03-03 08:55:57.409 062 15517.05 347.66 53139.81 88888.00 2018-03-03 08:55:57.909 062 15517.13 347.71 53139.78 88888.00 2018-03-03 08:55:58.409 062 15517.13 347.72 53139.80 88888.00 2018-03-03 08:55:58.909 062 15517.13 347.73 53139.88 88888.00 2018-03-03 08:55:59.409 062 15517.21 347.76 53139.86 88888.00 2018-03-03 08:55:59.909 062 15517.22 347.72 53139.83 88888.00 2018-03-03 08:56:00.409 062 15517.28 347.73 53139.91 88888.00 2018-03-03 08:56:00.909 062 15517.34 347.78 53139.93 88888.00 2018-03-03 08:56:01.409 062 15517.36 347.80 53139.98 88888.00 2018-03-03 08:56:01.909 062 15517.39 347.79 53140.02 88888.00 2018-03-03 08:56:02.409 062 15517.46 347.78 53140.09 88888.00 2018-03-03 08:56:02.909 062 15517.48 347.74 53140.14 88888.00 2018-03-03 08:56:03.409 062 15517.55 347.72 53140.08 88888.00 2018-03-03 08:56:03.909 062 15517.61 347.74 53140.08 88888.00 2018-03-03 08:56:04.409 062 15517.68 347.76 53140.04 88888.00 2018-03-03 08:56:04.909 062 15517.75 347.77 53140.03 88888.00 2018-03-03 08:56:05.409 062 15517.76 347.80 53140.09 88888.00 2018-03-03 08:56:05.909 062 15517.79 347.82 53140.11 88888.00 2018-03-03 08:56:06.409 062 15517.84 347.82 53140.13 88888.00 2018-03-03 08:56:06.909 062 15517.93 347.85 53140.18 88888.00 2018-03-03 08:56:07.409 062 15517.99 347.85 53140.20 88888.00 2018-03-03 08:56:07.909 062 15518.00 347.85 53140.27 88888.00 2018-03-03 08:56:08.409 062 15518.02 347.82 53140.30 88888.00 2018-03-03 08:56:08.909 062 15518.05 347.85 53140.27 88888.00 2018-03-03 08:56:09.409 062 15518.12 347.89 53140.25 88888.00 2018-03-03 08:56:09.909 062 15518.14 347.89 53140.30 88888.00 2018-03-03 08:56:10.409 062 15518.15 347.88 53140.30 88888.00 2018-03-03 08:56:10.909 062 15518.17 347.91 53140.32 88888.00 2018-03-03 08:56:11.409 062 15518.17 347.92 53140.35 88888.00 2018-03-03 08:56:11.909 062 15518.26 347.92 53140.37 88888.00 2018-03-03 08:56:12.409 062 15518.25 347.90 53140.44 88888.00 2018-03-03 08:56:12.909 062 15518.27 347.89 53140.52 88888.00 2018-03-03 08:56:13.409 062 15518.34 347.86 53140.56 88888.00 2018-03-03 08:56:13.909 062 15518.37 347.81 53140.56 88888.00 2018-03-03 08:56:14.409 062 15518.45 347.83 53140.57 88888.00 2018-03-03 08:56:14.909 062 15518.46 347.89 53140.55 88888.00 2018-03-03 08:56:15.409 062 15518.50 347.96 53140.52 88888.00 2018-03-03 08:56:15.909 062 15518.53 347.95 53140.52 88888.00 2018-03-03 08:56:16.409 062 15518.55 347.92 53140.57 88888.00 2018-03-03 08:56:16.909 062 15518.58 347.94 53140.64 88888.00 2018-03-03 08:56:17.409 062 15518.63 347.94 53140.68 88888.00 2018-03-03 08:56:17.909 062 15518.62 347.95 53140.67 88888.00 2018-03-03 08:56:18.409 062 15518.63 347.92 53140.71 88888.00 2018-03-03 08:56:18.909 062 15518.70 347.92 53140.74 88888.00 2018-03-03 08:56:19.409 062 15518.73 347.92 53140.80 88888.00 2018-03-03 08:56:19.909 062 15518.71 347.92 53140.80 88888.00 2018-03-03 08:56:20.409 062 15518.76 347.97 53140.84 88888.00 2018-03-03 08:56:20.909 062 15518.82 347.96 53140.89 88888.00 2018-03-03 08:56:21.409 062 15518.85 347.97 53140.91 88888.00 2018-03-03 08:56:21.909 062 15518.81 347.96 53140.94 88888.00 2018-03-03 08:56:22.409 062 15518.82 347.88 53140.93 88888.00 2018-03-03 08:56:22.909 062 15518.81 347.96 53140.93 88888.00 2018-03-03 08:56:23.409 062 15518.91 347.98 53140.96 88888.00 2018-03-03 08:56:23.909 062 15518.98 348.02 53141.02 88888.00 2018-03-03 08:56:24.409 062 15518.91 348.03 53141.01 88888.00 2018-03-03 08:56:24.909 062 15518.91 348.02 53141.10 88888.00 2018-03-03 08:56:25.409 062 15518.93 348.04 53141.15 88888.00 2018-03-03 08:56:25.909 062 15518.91 348.07 53141.15 88888.00 2018-03-03 08:56:26.409 062 15518.95 348.05 53141.16 88888.00 2018-03-03 08:56:26.909 062 15518.93 348.05 53141.16 88888.00 2018-03-03 08:56:27.409 062 15518.93 348.03 53141.20 88888.00 2018-03-03 08:56:27.909 062 15518.85 348.04 53141.17 88888.00 2018-03-03 08:56:28.409 062 15518.81 348.03 53141.20 88888.00 2018-03-03 08:56:28.909 062 15518.82 348.05 53141.19 88888.00 2018-03-03 08:56:29.409 062 15518.88 348.09 53141.22 88888.00 2018-03-03 08:56:29.909 062 15518.88 348.12 53141.26 88888.00 2018-03-03 08:56:30.409 062 15518.88 348.08 53141.28 88888.00 2018-03-03 08:56:30.909 062 15518.90 348.12 53141.30 88888.00 2018-03-03 08:56:31.409 062 15518.95 348.16 53141.31 88888.00 2018-03-03 08:56:31.909 062 15518.98 348.16 53141.36 88888.00 2018-03-03 08:56:32.409 062 15518.98 348.17 53141.35 88888.00 2018-03-03 08:56:32.909 062 15519.05 348.17 53141.35 88888.00 2018-03-03 08:56:33.409 062 15519.00 348.21 53141.37 88888.00 2018-03-03 08:56:33.909 062 15519.03 348.20 53141.38 88888.00 2018-03-03 08:56:34.409 062 15518.99 348.16 53141.33 88888.00 2018-03-03 08:56:34.909 062 15518.99 348.17 53141.31 88888.00 2018-03-03 08:56:35.409 062 15519.00 348.22 53141.32 88888.00 2018-03-03 08:56:35.909 062 15518.95 348.23 53141.42 88888.00 2018-03-03 08:56:36.409 062 15518.93 348.21 53141.45 88888.00 2018-03-03 08:56:36.909 062 15518.94 348.23 53141.42 88888.00 2018-03-03 08:56:37.409 062 15518.89 348.25 53141.45 88888.00 2018-03-03 08:56:37.909 062 15518.86 348.25 53141.45 88888.00 2018-03-03 08:56:38.409 062 15518.84 348.25 53141.52 88888.00 2018-03-03 08:56:38.909 062 15518.85 348.24 53141.52 88888.00 2018-03-03 08:56:39.409 062 15518.81 348.24 53141.52 88888.00 2018-03-03 08:56:39.909 062 15518.80 348.25 53141.44 88888.00 2018-03-03 08:56:40.409 062 15518.76 348.28 53141.43 88888.00 2018-03-03 08:56:40.909 062 15518.76 348.32 53141.43 88888.00 2018-03-03 08:56:41.409 062 15518.78 348.37 53141.51 88888.00 2018-03-03 08:56:41.909 062 15518.85 348.35 53141.57 88888.00 2018-03-03 08:56:42.409 062 15518.90 348.33 53141.63 88888.00 2018-03-03 08:56:42.909 062 15518.88 348.33 53141.64 88888.00 2018-03-03 08:56:43.409 062 15518.88 348.33 53141.68 88888.00 2018-03-03 08:56:43.909 062 15518.90 348.39 53141.73 88888.00 2018-03-03 08:56:44.409 062 15518.90 348.43 53141.74 88888.00 2018-03-03 08:56:44.909 062 15518.94 348.47 53141.74 88888.00 2018-03-03 08:56:45.409 062 15518.93 348.43 53141.72 88888.00 2018-03-03 08:56:45.909 062 15518.91 348.46 53141.64 88888.00 2018-03-03 08:56:46.409 062 15518.90 348.50 53141.64 88888.00 2018-03-03 08:56:46.909 062 15518.98 348.50 53141.73 88888.00 2018-03-03 08:56:47.409 062 15518.97 348.48 53141.72 88888.00 2018-03-03 08:56:47.909 062 15519.00 348.51 53141.73 88888.00 2018-03-03 08:56:48.409 062 15518.96 348.57 53141.74 88888.00 2018-03-03 08:56:48.909 062 15518.95 348.57 53141.75 88888.00 2018-03-03 08:56:49.409 062 15518.96 348.52 53141.81 88888.00 2018-03-03 08:56:49.909 062 15518.97 348.51 53141.81 88888.00 2018-03-03 08:56:50.409 062 15518.95 348.54 53141.80 88888.00 2018-03-03 08:56:50.909 062 15518.97 348.60 53141.80 88888.00 2018-03-03 08:56:51.409 062 15519.04 348.64 53141.93 88888.00 2018-03-03 08:56:51.909 062 15519.00 348.65 53141.86 88888.00 2018-03-03 08:56:52.409 062 15519.02 348.63 53141.82 88888.00 2018-03-03 08:56:52.909 062 15519.08 348.67 53141.89 88888.00 2018-03-03 08:56:53.409 062 15519.12 348.71 53141.89 88888.00 2018-03-03 08:56:53.909 062 15519.15 348.71 53141.88 88888.00 2018-03-03 08:56:54.409 062 15519.16 348.72 53141.92 88888.00 2018-03-03 08:56:54.909 062 15519.17 348.71 53141.93 88888.00 2018-03-03 08:56:55.409 062 15519.15 348.67 53141.95 88888.00 2018-03-03 08:56:55.909 062 15519.16 348.68 53141.99 88888.00 2018-03-03 08:56:56.409 062 15519.20 348.72 53142.01 88888.00 2018-03-03 08:56:56.909 062 15519.24 348.76 53142.00 88888.00 2018-03-03 08:56:57.409 062 15519.21 348.76 53142.01 88888.00 2018-03-03 08:56:57.909 062 15519.24 348.80 53142.01 88888.00 2018-03-03 08:56:58.409 062 15519.26 348.81 53142.01 88888.00 2018-03-03 08:56:58.909 062 15519.24 348.78 53141.94 88888.00 2018-03-03 08:56:59.409 062 15519.27 348.81 53141.96 88888.00 2018-03-03 08:56:59.909 062 15519.29 348.82 53141.93 88888.00 2018-03-03 08:57:00.409 062 15519.33 348.84 53141.96 88888.00 2018-03-03 08:57:00.909 062 15519.33 348.89 53142.04 88888.00 2018-03-03 08:57:01.409 062 15519.35 348.87 53142.10 88888.00 2018-03-03 08:57:01.909 062 15519.44 348.87 53142.12 88888.00 2018-03-03 08:57:02.409 062 15519.49 348.89 53142.17 88888.00 2018-03-03 08:57:02.909 062 15519.57 348.90 53142.14 88888.00 2018-03-03 08:57:03.409 062 15519.66 348.94 53142.06 88888.00 2018-03-03 08:57:03.909 062 15519.66 348.92 53142.02 88888.00 2018-03-03 08:57:04.409 062 15519.61 348.91 53142.03 88888.00 2018-03-03 08:57:04.909 062 15519.68 348.90 53142.09 88888.00 2018-03-03 08:57:05.409 062 15519.69 348.86 53142.13 88888.00 2018-03-03 08:57:05.909 062 15519.72 348.90 53142.16 88888.00 2018-03-03 08:57:06.409 062 15519.75 348.99 53142.17 88888.00 2018-03-03 08:57:06.909 062 15519.79 349.01 53142.24 88888.00 2018-03-03 08:57:07.409 062 15519.77 348.98 53142.24 88888.00 2018-03-03 08:57:07.909 062 15519.80 348.98 53142.25 88888.00 2018-03-03 08:57:08.409 062 15519.83 348.99 53142.29 88888.00 2018-03-03 08:57:08.909 062 15519.84 349.04 53142.30 88888.00 2018-03-03 08:57:09.409 062 15519.89 349.07 53142.34 88888.00 2018-03-03 08:57:09.909 062 15519.92 349.04 53142.26 88888.00 2018-03-03 08:57:10.409 062 15519.94 349.03 53142.20 88888.00 2018-03-03 08:57:10.909 062 15519.96 349.02 53142.26 88888.00 2018-03-03 08:57:11.409 062 15519.93 348.98 53142.36 88888.00 2018-03-03 08:57:11.909 062 15519.94 349.02 53142.35 88888.00 2018-03-03 08:57:12.409 062 15520.02 349.06 53142.36 88888.00 2018-03-03 08:57:12.909 062 15520.01 349.06 53142.42 88888.00 2018-03-03 08:57:13.409 062 15520.03 349.10 53142.46 88888.00 2018-03-03 08:57:13.909 062 15520.05 349.07 53142.49 88888.00 2018-03-03 08:57:14.409 062 15520.01 349.07 53142.49 88888.00 2018-03-03 08:57:14.909 062 15519.99 349.11 53142.53 88888.00 2018-03-03 08:57:15.409 062 15519.99 349.13 53142.53 88888.00 2018-03-03 08:57:15.909 062 15520.03 349.15 53142.44 88888.00 2018-03-03 08:57:16.409 062 15520.04 349.17 53142.47 88888.00 2018-03-03 08:57:16.909 062 15520.05 349.17 53142.51 88888.00 2018-03-03 08:57:17.409 062 15520.07 349.23 53142.54 88888.00 2018-03-03 08:57:17.909 062 15520.07 349.19 53142.60 88888.00 2018-03-03 08:57:18.409 062 15520.10 349.23 53142.62 88888.00 2018-03-03 08:57:18.909 062 15520.07 349.21 53142.70 88888.00 2018-03-03 08:57:19.409 062 15520.11 349.24 53142.74 88888.00 2018-03-03 08:57:19.909 062 15520.17 349.25 53142.78 88888.00 2018-03-03 08:57:20.409 062 15520.20 349.29 53142.76 88888.00 2018-03-03 08:57:20.909 062 15520.17 349.29 53142.77 88888.00 2018-03-03 08:57:21.409 062 15520.21 349.32 53142.78 88888.00 2018-03-03 08:57:21.909 062 15520.20 349.41 53142.80 88888.00 2018-03-03 08:57:22.409 062 15520.23 349.43 53142.81 88888.00 2018-03-03 08:57:22.909 062 15520.21 349.44 53142.81 88888.00 2018-03-03 08:57:23.409 062 15520.20 349.38 53142.86 88888.00 2018-03-03 08:57:23.909 062 15520.21 349.36 53142.83 88888.00 2018-03-03 08:57:24.409 062 15520.17 349.40 53142.86 88888.00 2018-03-03 08:57:24.909 062 15520.17 349.40 53142.95 88888.00 2018-03-03 08:57:25.409 062 15520.20 349.42 53142.93 88888.00 2018-03-03 08:57:25.909 062 15520.25 349.46 53142.95 88888.00 2018-03-03 08:57:26.409 062 15520.27 349.44 53143.03 88888.00 2018-03-03 08:57:26.909 062 15520.26 349.43 53143.07 88888.00 2018-03-03 08:57:27.409 062 15520.26 349.46 53143.06 88888.00 2018-03-03 08:57:27.909 062 15520.30 349.55 53142.92 88888.00 2018-03-03 08:57:28.409 062 15520.33 349.55 53142.91 88888.00 2018-03-03 08:57:28.909 062 15520.31 349.52 53142.94 88888.00 2018-03-03 08:57:29.409 062 15520.27 349.53 53142.97 88888.00 2018-03-03 08:57:29.909 062 15520.27 349.55 53143.00 88888.00 2018-03-03 08:57:30.409 062 15520.26 349.55 53143.03 88888.00 2018-03-03 08:57:30.909 062 15520.23 349.60 53143.11 88888.00 2018-03-03 08:57:31.409 062 15520.23 349.59 53143.03 88888.00 2018-03-03 08:57:31.909 062 15520.20 349.59 53143.03 88888.00 2018-03-03 08:57:32.409 062 15520.16 349.56 53143.06 88888.00 2018-03-03 08:57:32.909 062 15520.20 349.55 53143.05 88888.00 2018-03-03 08:57:33.409 062 15520.19 349.54 53143.05 88888.00 2018-03-03 08:57:33.909 062 15520.19 349.53 53143.04 88888.00 2018-03-03 08:57:34.409 062 15520.21 349.53 53143.04 88888.00 2018-03-03 08:57:34.909 062 15520.24 349.56 53143.03 88888.00 2018-03-03 08:57:35.409 062 15520.21 349.64 53143.07 88888.00 2018-03-03 08:57:35.909 062 15520.17 349.64 53143.09 88888.00 2018-03-03 08:57:36.409 062 15520.19 349.63 53143.09 88888.00 2018-03-03 08:57:36.909 062 15520.20 349.58 53143.13 88888.00 2018-03-03 08:57:37.409 062 15520.20 349.56 53143.21 88888.00 2018-03-03 08:57:37.909 062 15520.20 349.59 53143.19 88888.00 2018-03-03 08:57:38.409 062 15520.16 349.61 53143.13 88888.00 2018-03-03 08:57:38.909 062 15520.17 349.61 53143.14 88888.00 2018-03-03 08:57:39.409 062 15520.17 349.60 53143.13 88888.00 2018-03-03 08:57:39.909 062 15520.20 349.58 53143.04 88888.00 2018-03-03 08:57:40.409 062 15520.23 349.59 53143.04 88888.00 2018-03-03 08:57:40.909 062 15520.22 349.56 53143.04 88888.00 2018-03-03 08:57:41.409 062 15520.25 349.55 53143.03 88888.00 2018-03-03 08:57:41.909 062 15520.29 349.59 53143.04 88888.00 2018-03-03 08:57:42.409 062 15520.30 349.56 53143.10 88888.00 2018-03-03 08:57:42.909 062 15520.33 349.56 53143.14 88888.00 2018-03-03 08:57:43.409 062 15520.39 349.58 53143.14 88888.00 2018-03-03 08:57:43.909 062 15520.43 349.53 53143.13 88888.00 2018-03-03 08:57:44.409 062 15520.39 349.53 53143.21 88888.00 2018-03-03 08:57:44.909 062 15520.42 349.58 53143.27 88888.00 2018-03-03 08:57:45.409 062 15520.42 349.59 53143.34 88888.00 2018-03-03 08:57:45.909 062 15520.47 349.54 53143.29 88888.00 2018-03-03 08:57:46.409 062 15520.54 349.54 53143.27 88888.00 2018-03-03 08:57:46.909 062 15520.50 349.55 53143.29 88888.00 2018-03-03 08:57:47.409 062 15520.51 349.56 53143.26 88888.00 2018-03-03 08:57:47.909 062 15520.56 349.55 53143.27 88888.00 2018-03-03 08:57:48.409 062 15520.60 349.52 53143.32 88888.00 2018-03-03 08:57:48.909 062 15520.59 349.49 53143.33 88888.00 2018-03-03 08:57:49.409 062 15520.63 349.55 53143.41 88888.00 2018-03-03 08:57:49.909 062 15520.63 349.54 53143.42 88888.00 2018-03-03 08:57:50.409 062 15520.59 349.51 53143.38 88888.00 2018-03-03 08:57:50.909 062 15520.58 349.53 53143.41 88888.00 2018-03-03 08:57:51.409 062 15520.61 349.52 53143.42 88888.00 2018-03-03 08:57:51.909 062 15520.63 349.52 53143.45 88888.00 2018-03-03 08:57:52.409 062 15520.68 349.50 53143.43 88888.00 2018-03-03 08:57:52.909 062 15520.67 349.45 53143.43 88888.00 2018-03-03 08:57:53.409 062 15520.69 349.44 53143.46 88888.00 2018-03-03 08:57:53.909 062 15520.74 349.45 53143.51 88888.00 2018-03-03 08:57:54.409 062 15520.71 349.46 53143.51 88888.00 2018-03-03 08:57:54.909 062 15520.77 349.45 53143.51 88888.00 2018-03-03 08:57:55.409 062 15520.78 349.44 53143.57 88888.00 2018-03-03 08:57:55.909 062 15520.79 349.44 53143.60 88888.00 2018-03-03 08:57:56.409 062 15520.80 349.43 53143.59 88888.00 2018-03-03 08:57:56.909 062 15520.83 349.43 53143.64 88888.00 2018-03-03 08:57:57.409 062 15520.87 349.47 53143.62 88888.00 2018-03-03 08:57:57.909 062 15520.87 349.43 53143.61 88888.00 2018-03-03 08:57:58.409 062 15520.89 349.44 53143.70 88888.00 2018-03-03 08:57:58.909 062 15520.93 349.46 53143.65 88888.00 2018-03-03 08:57:59.409 062 15520.96 349.44 53143.64 88888.00 2018-03-03 08:57:59.909 062 15520.96 349.45 53143.69 88888.00 2018-03-03 08:58:00.409 062 15520.99 349.51 53143.76 88888.00 2018-03-03 08:58:00.909 062 15521.03 349.53 53143.80 88888.00 2018-03-03 08:58:01.409 062 15521.10 349.54 53143.84 88888.00 2018-03-03 08:58:01.909 062 15521.06 349.55 53143.88 88888.00 2018-03-03 08:58:02.409 062 15521.04 349.53 53143.80 88888.00 2018-03-03 08:58:02.909 062 15521.06 349.53 53143.85 88888.00 2018-03-03 08:58:03.409 062 15521.07 349.54 53143.90 88888.00 2018-03-03 08:58:03.909 062 15521.06 349.59 53143.86 88888.00 2018-03-03 08:58:04.409 062 15521.07 349.59 53143.84 88888.00 2018-03-03 08:58:04.909 062 15521.10 349.58 53143.92 88888.00 2018-03-03 08:58:05.409 062 15521.15 349.61 53143.97 88888.00 2018-03-03 08:58:05.909 062 15521.20 349.62 53143.98 88888.00 2018-03-03 08:58:06.409 062 15521.24 349.59 53144.04 88888.00 2018-03-03 08:58:06.909 062 15521.32 349.61 53144.13 88888.00 2018-03-03 08:58:07.409 062 15521.40 349.59 53144.20 88888.00 2018-03-03 08:58:07.909 062 15521.39 349.61 53144.23 88888.00 2018-03-03 08:58:08.409 062 15521.42 349.66 53144.25 88888.00 2018-03-03 08:58:08.909 062 15521.50 349.66 53144.34 88888.00 2018-03-03 08:58:09.409 062 15521.49 349.67 53144.32 88888.00 2018-03-03 08:58:09.909 062 15521.50 349.67 53144.33 88888.00 2018-03-03 08:58:10.409 062 15521.46 349.71 53144.31 88888.00 2018-03-03 08:58:10.909 062 15521.48 349.75 53144.34 88888.00 2018-03-03 08:58:11.409 062 15521.49 349.78 53144.41 88888.00 2018-03-03 08:58:11.909 062 15521.51 349.78 53144.52 88888.00 2018-03-03 08:58:12.409 062 15521.59 349.79 53144.55 88888.00 2018-03-03 08:58:12.909 062 15521.61 349.82 53144.54 88888.00 2018-03-03 08:58:13.409 062 15521.61 349.82 53144.57 88888.00 2018-03-03 08:58:13.909 062 15521.67 349.82 53144.61 88888.00 2018-03-03 08:58:14.409 062 15521.64 349.82 53144.67 88888.00 2018-03-03 08:58:14.909 062 15521.64 349.88 53144.70 88888.00 2018-03-03 08:58:15.409 062 15521.62 349.90 53144.68 88888.00 2018-03-03 08:58:15.909 062 15521.67 349.90 53144.70 88888.00 2018-03-03 08:58:16.409 062 15521.66 349.95 53144.75 88888.00 2018-03-03 08:58:16.909 062 15521.65 349.96 53144.77 88888.00 2018-03-03 08:58:17.409 062 15521.69 349.99 53144.78 88888.00 2018-03-03 08:58:17.909 062 15521.74 349.99 53144.74 88888.00 2018-03-03 08:58:18.409 062 15521.78 349.97 53144.76 88888.00 2018-03-03 08:58:18.909 062 15521.82 349.97 53144.83 88888.00 2018-03-03 08:58:19.409 062 15521.77 349.95 53144.97 88888.00 2018-03-03 08:58:19.909 062 15521.80 349.96 53145.03 88888.00 2018-03-03 08:58:20.409 062 15521.82 349.96 53145.04 88888.00 2018-03-03 08:58:20.909 062 15521.80 350.01 53145.05 88888.00 2018-03-03 08:58:21.409 062 15521.86 350.04 53145.06 88888.00 2018-03-03 08:58:21.909 062 15521.85 350.04 53145.04 88888.00 2018-03-03 08:58:22.409 062 15521.85 350.08 53145.08 88888.00 2018-03-03 08:58:22.909 062 15521.86 350.13 53145.12 88888.00 2018-03-03 08:58:23.409 062 15521.91 350.14 53145.15 88888.00 2018-03-03 08:58:23.909 062 15521.92 350.16 53145.20 88888.00 2018-03-03 08:58:24.409 062 15521.94 350.15 53145.26 88888.00 2018-03-03 08:58:24.909 062 15521.89 350.15 53145.27 88888.00 2018-03-03 08:58:25.409 062 15521.89 350.12 53145.29 88888.00 2018-03-03 08:58:25.909 062 15521.91 350.12 53145.34 88888.00 2018-03-03 08:58:26.409 062 15521.92 350.16 53145.37 88888.00 2018-03-03 08:58:26.909 062 15521.92 350.19 53145.34 88888.00 2018-03-03 08:58:27.409 062 15521.97 350.19 53145.29 88888.00 2018-03-03 08:58:27.909 062 15522.03 350.19 53145.27 88888.00 2018-03-03 08:58:28.409 062 15522.01 350.23 53145.34 88888.00 2018-03-03 08:58:28.909 062 15522.04 350.30 53145.33 88888.00 2018-03-03 08:58:29.409 062 15522.00 350.25 53145.34 88888.00 2018-03-03 08:58:29.909 062 15521.95 350.28 53145.37 88888.00 2018-03-03 08:58:30.409 062 15521.95 350.29 53145.42 88888.00 2018-03-03 08:58:30.909 062 15522.00 350.30 53145.46 88888.00 2018-03-03 08:58:31.409 062 15521.96 350.33 53145.45 88888.00 2018-03-03 08:58:31.909 062 15521.94 350.33 53145.46 88888.00 2018-03-03 08:58:32.409 062 15521.93 350.33 53145.52 88888.00 2018-03-03 08:58:32.909 062 15521.94 350.33 53145.58 88888.00 2018-03-03 08:58:33.409 062 15521.87 350.31 53145.51 88888.00 2018-03-03 08:58:33.909 062 15521.88 350.32 53145.49 88888.00 2018-03-03 08:58:34.409 062 15521.87 350.31 53145.52 88888.00 2018-03-03 08:58:34.909 062 15521.88 350.33 53145.60 88888.00 2018-03-03 08:58:35.409 062 15521.85 350.36 53145.55 88888.00 2018-03-03 08:58:35.909 062 15521.85 350.36 53145.63 88888.00 2018-03-03 08:58:36.409 062 15521.88 350.37 53145.60 88888.00 2018-03-03 08:58:36.909 062 15521.89 350.41 53145.59 88888.00 2018-03-03 08:58:37.409 062 15521.85 350.41 53145.67 88888.00 2018-03-03 08:58:37.909 062 15521.85 350.42 53145.78 88888.00 2018-03-03 08:58:38.409 062 15521.88 350.45 53145.73 88888.00 2018-03-03 08:58:38.909 062 15521.83 350.47 53145.65 88888.00 2018-03-03 08:58:39.409 062 15521.79 350.48 53145.66 88888.00 2018-03-03 08:58:39.909 062 15521.82 350.48 53145.69 88888.00 2018-03-03 08:58:40.409 062 15521.78 350.50 53145.66 88888.00 2018-03-03 08:58:40.909 062 15521.73 350.49 53145.67 88888.00 2018-03-03 08:58:41.409 062 15521.69 350.51 53145.61 88888.00 2018-03-03 08:58:41.909 062 15521.69 350.55 53145.63 88888.00 2018-03-03 08:58:42.409 062 15521.66 350.56 53145.65 88888.00 2018-03-03 08:58:42.909 062 15521.62 350.56 53145.65 88888.00 2018-03-03 08:58:43.409 062 15521.59 350.50 53145.74 88888.00 2018-03-03 08:58:43.909 062 15521.57 350.49 53145.76 88888.00 2018-03-03 08:58:44.409 062 15521.56 350.50 53145.76 88888.00 2018-03-03 08:58:44.909 062 15521.58 350.51 53145.73 88888.00 2018-03-03 08:58:45.409 062 15521.56 350.56 53145.74 88888.00 2018-03-03 08:58:45.909 062 15521.57 350.60 53145.73 88888.00 2018-03-03 08:58:46.409 062 15521.58 350.62 53145.73 88888.00 2018-03-03 08:58:46.909 062 15521.59 350.63 53145.71 88888.00 2018-03-03 08:58:47.409 062 15521.59 350.63 53145.64 88888.00 2018-03-03 08:58:47.909 062 15521.62 350.60 53145.63 88888.00 2018-03-03 08:58:48.409 062 15521.59 350.60 53145.62 88888.00 2018-03-03 08:58:48.909 062 15521.61 350.62 53145.65 88888.00 2018-03-03 08:58:49.409 062 15521.66 350.64 53145.67 88888.00 2018-03-03 08:58:49.909 062 15521.70 350.66 53145.67 88888.00 2018-03-03 08:58:50.409 062 15521.69 350.67 53145.68 88888.00 2018-03-03 08:58:50.909 062 15521.74 350.68 53145.69 88888.00 2018-03-03 08:58:51.409 062 15521.73 350.71 53145.73 88888.00 2018-03-03 08:58:51.909 062 15521.67 350.75 53145.66 88888.00 2018-03-03 08:58:52.409 062 15521.66 350.74 53145.62 88888.00 2018-03-03 08:58:52.909 062 15521.69 350.68 53145.65 88888.00 2018-03-03 08:58:53.409 062 15521.68 350.71 53145.67 88888.00 2018-03-03 08:58:53.909 062 15521.66 350.72 53145.66 88888.00 2018-03-03 08:58:54.409 062 15521.62 350.72 53145.68 88888.00 2018-03-03 08:58:54.909 062 15521.64 350.71 53145.66 88888.00 2018-03-03 08:58:55.409 062 15521.67 350.71 53145.67 88888.00 2018-03-03 08:58:55.909 062 15521.68 350.75 53145.67 88888.00 2018-03-03 08:58:56.409 062 15521.74 350.77 53145.71 88888.00 2018-03-03 08:58:56.909 062 15521.70 350.74 53145.66 88888.00 2018-03-03 08:58:57.409 062 15521.64 350.73 53145.67 88888.00 2018-03-03 08:58:57.909 062 15521.61 350.75 53145.66 88888.00 2018-03-03 08:58:58.409 062 15521.71 350.77 53145.71 88888.00 2018-03-03 08:58:58.909 062 15521.74 350.74 53145.71 88888.00 2018-03-03 08:58:59.409 062 15521.69 350.75 53145.67 88888.00 2018-03-03 08:58:59.909 062 15521.64 350.79 53145.69 88888.00 2018-03-03 08:59:00.409 062 15521.66 350.83 53145.71 88888.00 2018-03-03 08:59:00.909 062 15521.62 350.79 53145.78 88888.00 2018-03-03 08:59:01.409 062 15521.61 350.80 53145.79 88888.00 2018-03-03 08:59:01.909 062 15521.60 350.80 53145.72 88888.00 2018-03-03 08:59:02.409 062 15521.57 350.76 53145.72 88888.00 2018-03-03 08:59:02.909 062 15521.56 350.75 53145.77 88888.00 2018-03-03 08:59:03.409 062 15521.55 350.79 53145.73 88888.00 2018-03-03 08:59:03.909 062 15521.53 350.81 53145.69 88888.00 2018-03-03 08:59:04.409 062 15521.51 350.84 53145.64 88888.00 2018-03-03 08:59:04.909 062 15521.50 350.88 53145.63 88888.00 2018-03-03 08:59:05.409 062 15521.50 350.89 53145.68 88888.00 2018-03-03 08:59:05.909 062 15521.51 350.90 53145.71 88888.00 2018-03-03 08:59:06.409 062 15521.52 350.91 53145.67 88888.00 2018-03-03 08:59:06.909 062 15521.58 350.89 53145.68 88888.00 2018-03-03 08:59:07.409 062 15521.57 350.83 53145.73 88888.00 2018-03-03 08:59:07.909 062 15521.58 350.84 53145.73 88888.00 2018-03-03 08:59:08.409 062 15521.61 350.90 53145.78 88888.00 2018-03-03 08:59:08.909 062 15521.56 350.90 53145.74 88888.00 2018-03-03 08:59:09.409 062 15521.55 350.92 53145.72 88888.00 2018-03-03 08:59:09.909 062 15521.57 350.91 53145.72 88888.00 2018-03-03 08:59:10.409 062 15521.56 350.91 53145.72 88888.00 2018-03-03 08:59:10.909 062 15521.58 350.92 53145.73 88888.00 2018-03-03 08:59:11.409 062 15521.62 350.97 53145.68 88888.00 2018-03-03 08:59:11.909 062 15521.65 350.90 53145.67 88888.00 2018-03-03 08:59:12.409 062 15521.66 350.94 53145.74 88888.00 2018-03-03 08:59:12.909 062 15521.69 350.96 53145.75 88888.00 2018-03-03 08:59:13.409 062 15521.71 350.96 53145.68 88888.00 2018-03-03 08:59:13.909 062 15521.74 350.98 53145.71 88888.00 2018-03-03 08:59:14.409 062 15521.77 350.99 53145.69 88888.00 2018-03-03 08:59:14.909 062 15521.74 351.00 53145.71 88888.00 2018-03-03 08:59:15.409 062 15521.71 351.00 53145.73 88888.00 2018-03-03 08:59:15.909 062 15521.69 351.03 53145.71 88888.00 2018-03-03 08:59:16.409 062 15521.74 351.06 53145.66 88888.00 2018-03-03 08:59:16.909 062 15521.74 351.03 53145.64 88888.00 2018-03-03 08:59:17.409 062 15521.64 351.02 53145.69 88888.00 2018-03-03 08:59:17.909 062 15521.64 351.06 53145.72 88888.00 2018-03-03 08:59:18.409 062 15521.68 351.10 53145.75 88888.00 2018-03-03 08:59:18.909 062 15521.71 351.10 53145.76 88888.00 2018-03-03 08:59:19.409 062 15521.74 351.11 53145.78 88888.00 2018-03-03 08:59:19.909 062 15521.74 351.09 53145.81 88888.00 2018-03-03 08:59:20.409 062 15521.76 351.06 53145.78 88888.00 2018-03-03 08:59:20.909 062 15521.78 350.98 53145.72 88888.00 2018-03-03 08:59:21.409 062 15521.70 350.99 53145.68 88888.00 2018-03-03 08:59:21.909 062 15521.66 351.06 53145.71 88888.00 2018-03-03 08:59:22.409 062 15521.68 351.08 53145.67 88888.00 2018-03-03 08:59:22.909 062 15521.75 351.14 53145.64 88888.00 2018-03-03 08:59:23.409 062 15521.77 351.17 53145.64 88888.00 2018-03-03 08:59:23.909 062 15521.78 351.14 53145.65 88888.00 2018-03-03 08:59:24.409 062 15521.78 351.13 53145.72 88888.00 2018-03-03 08:59:24.909 062 15521.78 351.15 53145.73 88888.00 2018-03-03 08:59:25.409 062 15521.80 351.18 53145.72 88888.00 2018-03-03 08:59:25.909 062 15521.79 351.17 53145.76 88888.00 2018-03-03 08:59:26.409 062 15521.75 351.15 53145.77 88888.00 2018-03-03 08:59:26.909 062 15521.75 351.16 53145.72 88888.00 2018-03-03 08:59:27.409 062 15521.79 351.14 53145.72 88888.00 2018-03-03 08:59:27.909 062 15521.77 351.16 53145.71 88888.00 2018-03-03 08:59:28.409 062 15521.79 351.15 53145.64 88888.00 2018-03-03 08:59:28.909 062 15521.76 351.14 53145.68 88888.00 2018-03-03 08:59:29.409 062 15521.74 351.17 53145.74 88888.00 2018-03-03 08:59:29.909 062 15521.75 351.18 53145.75 88888.00 2018-03-03 08:59:30.409 062 15521.76 351.14 53145.73 88888.00 2018-03-03 08:59:30.909 062 15521.77 351.15 53145.76 88888.00 2018-03-03 08:59:31.409 062 15521.78 351.15 53145.77 88888.00 2018-03-03 08:59:31.909 062 15521.78 351.11 53145.71 88888.00 2018-03-03 08:59:32.409 062 15521.82 351.15 53145.69 88888.00 2018-03-03 08:59:32.909 062 15521.84 351.19 53145.67 88888.00 2018-03-03 08:59:33.409 062 15521.93 351.20 53145.74 88888.00 2018-03-03 08:59:33.909 062 15521.92 351.23 53145.72 88888.00 2018-03-03 08:59:34.409 062 15521.93 351.22 53145.76 88888.00 2018-03-03 08:59:34.909 062 15521.95 351.25 53145.76 88888.00 2018-03-03 08:59:35.409 062 15521.96 351.29 53145.69 88888.00 2018-03-03 08:59:35.909 062 15521.97 351.28 53145.71 88888.00 2018-03-03 08:59:36.409 062 15522.03 351.29 53145.68 88888.00 2018-03-03 08:59:36.909 062 15521.98 351.31 53145.78 88888.00 2018-03-03 08:59:37.409 062 15522.01 351.31 53145.84 88888.00 2018-03-03 08:59:37.909 062 15522.02 351.32 53145.89 88888.00 2018-03-03 08:59:38.409 062 15521.97 351.31 53145.93 88888.00 2018-03-03 08:59:38.909 062 15521.97 351.31 53145.93 88888.00 2018-03-03 08:59:39.409 062 15521.98 351.33 53145.91 88888.00 2018-03-03 08:59:39.909 062 15521.98 351.39 53145.88 88888.00 2018-03-03 08:59:40.409 062 15521.95 351.40 53145.84 88888.00 2018-03-03 08:59:40.909 062 15522.00 351.39 53145.84 88888.00 2018-03-03 08:59:41.409 062 15521.97 351.41 53145.81 88888.00 2018-03-03 08:59:41.909 062 15522.02 351.40 53145.81 88888.00 2018-03-03 08:59:42.409 062 15522.10 351.37 53145.85 88888.00 2018-03-03 08:59:42.909 062 15522.10 351.39 53145.84 88888.00 2018-03-03 08:59:43.409 062 15522.14 351.43 53145.84 88888.00 2018-03-03 08:59:43.909 062 15522.18 351.45 53145.91 88888.00 2018-03-03 08:59:44.409 062 15522.19 351.46 53145.89 88888.00 2018-03-03 08:59:44.909 062 15522.18 351.48 53145.89 88888.00 2018-03-03 08:59:45.409 062 15522.19 351.48 53145.92 88888.00 2018-03-03 08:59:45.909 062 15522.19 351.51 53145.86 88888.00 2018-03-03 08:59:46.409 062 15522.16 351.52 53145.83 88888.00 2018-03-03 08:59:46.909 062 15522.23 351.51 53145.86 88888.00 2018-03-03 08:59:47.409 062 15522.24 351.52 53145.82 88888.00 2018-03-03 08:59:47.909 062 15522.23 351.51 53145.82 88888.00 2018-03-03 08:59:48.409 062 15522.20 351.51 53145.85 88888.00 2018-03-03 08:59:48.909 062 15522.22 351.53 53145.88 88888.00 2018-03-03 08:59:49.409 062 15522.20 351.51 53145.94 88888.00 2018-03-03 08:59:49.909 062 15522.19 351.46 53145.98 88888.00 2018-03-03 08:59:50.409 062 15522.16 351.49 53145.96 88888.00 2018-03-03 08:59:50.909 062 15522.20 351.54 53145.93 88888.00 2018-03-03 08:59:51.409 062 15522.23 351.59 53145.91 88888.00 2018-03-03 08:59:51.909 062 15522.19 351.61 53145.94 88888.00 2018-03-03 08:59:52.410 062 15522.13 351.60 53145.89 88888.00 2018-03-03 08:59:52.910 062 15522.15 351.55 53145.91 88888.00 2018-03-03 08:59:53.410 062 15522.12 351.57 53145.93 88888.00 2018-03-03 08:59:53.910 062 15522.14 351.59 53145.92 88888.00 2018-03-03 08:59:54.410 062 15522.12 351.60 53145.91 88888.00 2018-03-03 08:59:54.910 062 15522.13 351.65 53145.92 88888.00 2018-03-03 08:59:55.410 062 15522.16 351.61 53145.93 88888.00 2018-03-03 08:59:55.910 062 15522.14 351.62 53146.03 88888.00 2018-03-03 08:59:56.410 062 15522.18 351.61 53146.06 88888.00 2018-03-03 08:59:56.910 062 15522.15 351.63 53146.02 88888.00 2018-03-03 08:59:57.410 062 15522.19 351.68 53145.98 88888.00 2018-03-03 08:59:57.910 062 15522.21 351.69 53145.95 88888.00 2018-03-03 08:59:58.410 062 15522.22 351.68 53145.91 88888.00 2018-03-03 08:59:58.910 062 15522.18 351.68 53145.91 88888.00 2018-03-03 08:59:59.410 062 15522.21 351.67 53145.88 88888.00 2018-03-03 08:59:59.910 062 15522.27 351.67 53145.89 88888.00 2018-03-03 09:00:00.410 062 15522.31 351.67 53145.88 88888.00 2018-03-03 09:00:00.910 062 15522.32 351.70 53145.88 88888.00 2018-03-03 09:00:01.410 062 15522.34 351.72 53145.93 88888.00 2018-03-03 09:00:01.910 062 15522.40 351.76 53145.96 88888.00 2018-03-03 09:00:02.410 062 15522.43 351.76 53145.97 88888.00 2018-03-03 09:00:02.910 062 15522.44 351.74 53145.98 88888.00 2018-03-03 09:00:03.410 062 15522.49 351.72 53145.98 88888.00 2018-03-03 09:00:03.910 062 15522.55 351.70 53145.94 88888.00 2018-03-03 09:00:04.410 062 15522.56 351.74 53145.88 88888.00 2018-03-03 09:00:04.910 062 15522.59 351.71 53145.87 88888.00 2018-03-03 09:00:05.410 062 15522.59 351.76 53145.92 88888.00 2018-03-03 09:00:05.910 062 15522.57 351.77 53145.92 88888.00 2018-03-03 09:00:06.410 062 15522.58 351.77 53145.93 88888.00 2018-03-03 09:00:06.910 062 15522.61 351.79 53145.97 88888.00 2018-03-03 09:00:07.410 062 15522.59 351.84 53146.00 88888.00 2018-03-03 09:00:07.910 062 15522.59 351.86 53146.03 88888.00 2018-03-03 09:00:08.410 062 15522.60 351.85 53146.08 88888.00 2018-03-03 09:00:08.910 062 15522.61 351.83 53146.13 88888.00 2018-03-03 09:00:09.410 062 15522.62 351.84 53146.13 88888.00 2018-03-03 09:00:09.910 062 15522.64 351.84 53146.18 88888.00 2018-03-03 09:00:10.410 062 15522.69 351.86 53146.13 88888.00 2018-03-03 09:00:10.910 062 15522.71 351.87 53146.06 88888.00 2018-03-03 09:00:11.410 062 15522.75 351.89 53146.07 88888.00 2018-03-03 09:00:11.910 062 15522.82 351.91 53146.15 88888.00 2018-03-03 09:00:12.410 062 15522.86 351.88 53146.12 88888.00 2018-03-03 09:00:12.910 062 15522.92 351.91 53146.12 88888.00 2018-03-03 09:00:13.410 062 15522.94 351.93 53146.23 88888.00 2018-03-03 09:00:13.910 062 15522.95 351.98 53146.28 88888.00 2018-03-03 09:00:14.410 062 15522.98 352.02 53146.25 88888.00 2018-03-03 09:00:14.910 062 15523.00 352.02 53146.22 88888.00 2018-03-03 09:00:15.410 062 15523.04 352.01 53146.29 88888.00 2018-03-03 09:00:15.910 062 15523.03 352.00 53146.33 88888.00 2018-03-03 09:00:16.410 062 15523.05 351.97 53146.23 88888.00 2018-03-03 09:00:16.910 062 15523.09 351.97 53146.17 88888.00 2018-03-03 09:00:17.410 062 15523.07 352.03 53146.21 88888.00 2018-03-03 09:00:17.910 062 15523.09 352.09 53146.21 88888.00 2018-03-03 09:00:18.410 062 15523.07 352.10 53146.24 88888.00 2018-03-03 09:00:18.910 062 15523.05 352.11 53146.26 88888.00 2018-03-03 09:00:19.410 062 15523.05 352.11 53146.28 88888.00 2018-03-03 09:00:19.910 062 15523.13 352.11 53146.32 88888.00 2018-03-03 09:00:20.410 062 15523.18 352.15 53146.39 88888.00 2018-03-03 09:00:20.910 062 15523.27 352.14 53146.44 88888.00 2018-03-03 09:00:21.410 062 15523.24 352.15 53146.43 88888.00 2018-03-03 09:00:21.910 062 15523.24 352.14 53146.45 88888.00 2018-03-03 09:00:22.410 062 15523.25 352.19 53146.39 88888.00 2018-03-03 09:00:22.910 062 15523.25 352.19 53146.33 88888.00 2018-03-03 09:00:23.410 062 15523.27 352.21 53146.36 88888.00 2018-03-03 09:00:23.910 062 15523.30 352.17 53146.36 88888.00 2018-03-03 09:00:24.410 062 15523.36 352.17 53146.38 88888.00 2018-03-03 09:00:24.910 062 15523.36 352.20 53146.44 88888.00 2018-03-03 09:00:25.410 062 15523.37 352.21 53146.46 88888.00 2018-03-03 09:00:25.910 062 15523.39 352.23 53146.50 88888.00 2018-03-03 09:00:26.410 062 15523.41 352.21 53146.56 88888.00 2018-03-03 09:00:26.910 062 15523.41 352.22 53146.54 88888.00 2018-03-03 09:00:27.410 062 15523.38 352.24 53146.57 88888.00 2018-03-03 09:00:27.910 062 15523.38 352.28 53146.60 88888.00 2018-03-03 09:00:28.410 062 15523.34 352.28 53146.61 88888.00 2018-03-03 09:00:28.910 062 15523.36 352.30 53146.57 88888.00 2018-03-03 09:00:29.410 062 15523.34 352.31 53146.59 88888.00 2018-03-03 09:00:29.910 062 15523.37 352.34 53146.57 88888.00 2018-03-03 09:00:30.410 062 15523.37 352.35 53146.57 88888.00 2018-03-03 09:00:30.910 062 15523.36 352.35 53146.61 88888.00 2018-03-03 09:00:31.410 062 15523.39 352.36 53146.65 88888.00 2018-03-03 09:00:31.910 062 15523.38 352.34 53146.68 88888.00 2018-03-03 09:00:32.410 062 15523.38 352.31 53146.69 88888.00 2018-03-03 09:00:32.910 062 15523.40 352.35 53146.73 88888.00 2018-03-03 09:00:33.410 062 15523.45 352.36 53146.77 88888.00 2018-03-03 09:00:33.910 062 15523.46 352.34 53146.80 88888.00 2018-03-03 09:00:34.410 062 15523.46 352.40 53146.77 88888.00 2018-03-03 09:00:34.910 062 15523.43 352.45 53146.74 88888.00 2018-03-03 09:00:35.410 062 15523.47 352.46 53146.64 88888.00 2018-03-03 09:00:35.910 062 15523.48 352.48 53146.61 88888.00 2018-03-03 09:00:36.410 062 15523.48 352.46 53146.67 88888.00 2018-03-03 09:00:36.910 062 15523.50 352.44 53146.76 88888.00 2018-03-03 09:00:37.410 062 15523.50 352.46 53146.74 88888.00 2018-03-03 09:00:37.910 062 15523.52 352.46 53146.74 88888.00 2018-03-03 09:00:38.410 062 15523.51 352.46 53146.73 88888.00 2018-03-03 09:00:38.910 062 15523.52 352.45 53146.70 88888.00 2018-03-03 09:00:39.410 062 15523.51 352.47 53146.78 88888.00 2018-03-03 09:00:39.910 062 15523.48 352.48 53146.81 88888.00 2018-03-03 09:00:40.410 062 15523.46 352.47 53146.79 88888.00 2018-03-03 09:00:40.910 062 15523.46 352.47 53146.80 88888.00 2018-03-03 09:00:41.410 062 15523.49 352.47 53146.86 88888.00 2018-03-03 09:00:41.910 062 15523.51 352.48 53146.92 88888.00 2018-03-03 09:00:42.410 062 15523.50 352.48 53146.92 88888.00 2018-03-03 09:00:42.910 062 15523.55 352.49 53146.93 88888.00 2018-03-03 09:00:43.410 062 15523.57 352.54 53146.98 88888.00 2018-03-03 09:00:43.910 062 15523.60 352.55 53146.94 88888.00 2018-03-03 09:00:44.410 062 15523.66 352.56 53146.90 88888.00 2018-03-03 09:00:44.910 062 15523.66 352.58 53146.95 88888.00 2018-03-03 09:00:45.410 062 15523.61 352.61 53146.94 88888.00 2018-03-03 09:00:45.910 062 15523.64 352.62 53146.90 88888.00 2018-03-03 09:00:46.410 062 15523.64 352.62 53146.98 88888.00 2018-03-03 09:00:46.910 062 15523.59 352.61 53146.93 88888.00 2018-03-03 09:00:47.410 062 15523.58 352.63 53146.89 88888.00 2018-03-03 09:00:47.910 062 15523.59 352.62 53146.93 88888.00 2018-03-03 09:00:48.410 062 15523.61 352.57 53146.93 88888.00 2018-03-03 09:00:48.910 062 15523.64 352.58 53147.00 88888.00 2018-03-03 09:00:49.410 062 15523.70 352.60 53147.03 88888.00 2018-03-03 09:00:49.910 062 15523.69 352.65 53147.02 88888.00 2018-03-03 09:00:50.410 062 15523.70 352.71 53146.98 88888.00 2018-03-03 09:00:50.910 062 15523.72 352.71 53146.95 88888.00 2018-03-03 09:00:51.410 062 15523.74 352.70 53146.96 88888.00 2018-03-03 09:00:51.910 062 15523.74 352.70 53146.96 88888.00 2018-03-03 09:00:52.410 062 15523.70 352.72 53146.97 88888.00 2018-03-03 09:00:52.910 062 15523.78 352.75 53147.00 88888.00 2018-03-03 09:00:53.410 062 15523.81 352.75 53147.03 88888.00 2018-03-03 09:00:53.910 062 15523.84 352.76 53147.01 88888.00 2018-03-03 09:00:54.410 062 15523.87 352.75 53147.01 88888.00 2018-03-03 09:00:54.910 062 15523.86 352.75 53147.06 88888.00 2018-03-03 09:00:55.410 062 15523.88 352.79 53147.07 88888.00 2018-03-03 09:00:55.910 062 15523.86 352.80 53147.14 88888.00 2018-03-03 09:00:56.410 062 15523.92 352.81 53147.23 88888.00 2018-03-03 09:00:56.910 062 15523.92 352.79 53147.20 88888.00 2018-03-03 09:00:57.410 062 15523.90 352.78 53147.16 88888.00 2018-03-03 09:00:57.910 062 15523.91 352.80 53147.16 88888.00 2018-03-03 09:00:58.410 062 15523.87 352.80 53147.09 88888.00 2018-03-03 09:00:58.910 062 15523.84 352.78 53147.08 88888.00 2018-03-03 09:00:59.410 062 15523.85 352.78 53147.07 88888.00 2018-03-03 09:00:59.910 062 15523.90 352.79 53147.05 88888.00 2018-03-03 09:01:00.410 062 15523.86 352.82 53147.10 88888.00 2018-03-03 09:01:00.910 062 15523.87 352.83 53147.16 88888.00 2018-03-03 09:01:01.410 062 15523.92 352.81 53147.16 88888.00 2018-03-03 09:01:01.910 062 15523.93 352.82 53147.22 88888.00 2018-03-03 09:01:02.410 062 15523.94 352.81 53147.23 88888.00 2018-03-03 09:01:02.910 062 15523.87 352.82 53147.19 88888.00 2018-03-03 09:01:03.410 062 15523.81 352.81 53147.14 88888.00 2018-03-03 09:01:03.910 062 15523.81 352.78 53147.13 88888.00 2018-03-03 09:01:04.410 062 15523.82 352.80 53147.08 88888.00 2018-03-03 09:01:04.910 062 15523.85 352.80 53147.06 88888.00 2018-03-03 09:01:05.410 062 15523.87 352.82 53147.01 88888.00 2018-03-03 09:01:05.910 062 15523.90 352.83 53147.01 88888.00 2018-03-03 09:01:06.410 062 15523.86 352.80 53147.04 88888.00 2018-03-03 09:01:06.910 062 15523.92 352.82 53147.05 88888.00 2018-03-03 09:01:07.410 062 15523.94 352.84 53147.07 88888.00 2018-03-03 09:01:07.910 062 15523.94 352.86 53147.07 88888.00 2018-03-03 09:01:08.410 062 15523.90 352.82 53146.99 88888.00 2018-03-03 09:01:08.910 062 15523.87 352.80 53146.99 88888.00 2018-03-03 09:01:09.410 062 15523.91 352.78 53147.04 88888.00 2018-03-03 09:01:09.910 062 15523.85 352.78 53147.04 88888.00 2018-03-03 09:01:10.410 062 15523.85 352.80 53147.03 88888.00 2018-03-03 09:01:10.910 062 15523.87 352.79 53146.98 88888.00 2018-03-03 09:01:11.410 062 15523.93 352.76 53147.01 88888.00 2018-03-03 09:01:11.910 062 15523.94 352.74 53146.99 88888.00 2018-03-03 09:01:12.410 062 15523.93 352.71 53146.97 88888.00 2018-03-03 09:01:12.910 062 15523.92 352.67 53146.96 88888.00 2018-03-03 09:01:13.410 062 15523.92 352.66 53147.01 88888.00 2018-03-03 09:01:13.910 062 15523.93 352.67 53147.05 88888.00 2018-03-03 09:01:14.410 062 15523.93 352.67 53147.02 88888.00 2018-03-03 09:01:14.910 062 15523.94 352.69 53147.06 88888.00 2018-03-03 09:01:15.410 062 15523.94 352.69 53147.06 88888.00 2018-03-03 09:01:15.910 062 15523.94 352.62 53147.01 88888.00 2018-03-03 09:01:16.410 062 15523.94 352.61 53147.04 88888.00 2018-03-03 09:01:16.910 062 15523.95 352.66 53147.05 88888.00 2018-03-03 09:01:17.410 062 15523.97 352.63 53147.04 88888.00 2018-03-03 09:01:17.910 062 15524.00 352.61 53147.02 88888.00 2018-03-03 09:01:18.410 062 15524.00 352.64 53146.99 88888.00 2018-03-03 09:01:18.910 062 15524.01 352.63 53147.01 88888.00 2018-03-03 09:01:19.410 062 15524.03 352.65 53147.01 88888.00 2018-03-03 09:01:19.910 062 15524.05 352.65 53147.00 88888.00 2018-03-03 09:01:20.410 062 15524.08 352.67 53147.03 88888.00 2018-03-03 09:01:20.910 062 15524.13 352.67 53147.04 88888.00 2018-03-03 09:01:21.410 062 15524.13 352.66 53147.06 88888.00 2018-03-03 09:01:21.910 062 15524.23 352.63 53147.08 88888.00 2018-03-03 09:01:22.410 062 15524.28 352.65 53147.09 88888.00 2018-03-03 09:01:22.910 062 15524.32 352.67 53147.05 88888.00 2018-03-03 09:01:23.410 062 15524.35 352.64 53147.00 88888.00 2018-03-03 09:01:23.910 062 15524.39 352.65 53146.99 88888.00 2018-03-03 09:01:24.410 062 15524.41 352.65 53147.02 88888.00 2018-03-03 09:01:24.910 062 15524.40 352.66 53147.01 88888.00 2018-03-03 09:01:25.410 062 15524.44 352.67 53147.03 88888.00 2018-03-03 09:01:25.910 062 15524.40 352.69 53147.08 88888.00 2018-03-03 09:01:26.410 062 15524.42 352.66 53147.04 88888.00 2018-03-03 09:01:26.910 062 15524.48 352.65 53147.05 88888.00 2018-03-03 09:01:27.410 062 15524.53 352.63 53147.13 88888.00 2018-03-03 09:01:27.910 062 15524.58 352.63 53147.09 88888.00 2018-03-03 09:01:28.410 062 15524.63 352.64 53147.12 88888.00 2018-03-03 09:01:28.910 062 15524.63 352.66 53147.07 88888.00 2018-03-03 09:01:29.410 062 15524.66 352.70 53147.07 88888.00 2018-03-03 09:01:29.910 062 15524.72 352.66 53147.12 88888.00 2018-03-03 09:01:30.410 062 15524.74 352.69 53147.12 88888.00 2018-03-03 09:01:30.910 062 15524.75 352.71 53147.10 88888.00 2018-03-03 09:01:31.410 062 15524.79 352.70 53147.14 88888.00 2018-03-03 09:01:31.910 062 15524.81 352.67 53147.12 88888.00 2018-03-03 09:01:32.410 062 15524.81 352.73 53147.19 88888.00 2018-03-03 09:01:32.910 062 15524.83 352.73 53147.21 88888.00 2018-03-03 09:01:33.410 062 15524.86 352.69 53147.18 88888.00 2018-03-03 09:01:33.910 062 15524.91 352.67 53147.18 88888.00 2018-03-03 09:01:34.410 062 15524.93 352.67 53147.18 88888.00 2018-03-03 09:01:34.910 062 15524.94 352.66 53147.14 88888.00 2018-03-03 09:01:35.410 062 15524.96 352.65 53147.22 88888.00 2018-03-03 09:01:35.910 062 15524.96 352.65 53147.24 88888.00 2018-03-03 09:01:36.410 062 15525.02 352.64 53147.21 88888.00 2018-03-03 09:01:36.910 062 15525.02 352.63 53147.15 88888.00 2018-03-03 09:01:37.410 062 15525.10 352.58 53147.21 88888.00 2018-03-03 09:01:37.910 062 15525.14 352.63 53147.29 88888.00 2018-03-03 09:01:38.410 062 15525.19 352.66 53147.27 88888.00 2018-03-03 09:01:38.910 062 15525.15 352.65 53147.25 88888.00 2018-03-03 09:01:39.410 062 15525.13 352.69 53147.30 88888.00 2018-03-03 09:01:39.910 062 15525.15 352.70 53147.27 88888.00 2018-03-03 09:01:40.410 062 15525.15 352.73 53147.33 88888.00 2018-03-03 09:01:40.910 062 15525.18 352.74 53147.29 88888.00 2018-03-03 09:01:41.410 062 15525.21 352.70 53147.27 88888.00 2018-03-03 09:01:41.910 062 15525.23 352.72 53147.30 88888.00 2018-03-03 09:01:42.410 062 15525.29 352.76 53147.33 88888.00 2018-03-03 09:01:42.910 062 15525.27 352.78 53147.40 88888.00 2018-03-03 09:01:43.410 062 15525.30 352.78 53147.43 88888.00 2018-03-03 09:01:43.910 062 15525.33 352.76 53147.43 88888.00 2018-03-03 09:01:44.410 062 15525.33 352.78 53147.44 88888.00 2018-03-03 09:01:44.910 062 15525.32 352.79 53147.48 88888.00 2018-03-03 09:01:45.410 062 15525.32 352.73 53147.49 88888.00 2018-03-03 09:01:45.910 062 15525.36 352.73 53147.51 88888.00 2018-03-03 09:01:46.410 062 15525.37 352.73 53147.46 88888.00 2018-03-03 09:01:46.910 062 15525.41 352.74 53147.41 88888.00 2018-03-03 09:01:47.410 062 15525.35 352.76 53147.39 88888.00 2018-03-03 09:01:47.910 062 15525.35 352.76 53147.43 88888.00 2018-03-03 09:01:48.410 062 15525.35 352.79 53147.46 88888.00 2018-03-03 09:01:48.910 062 15525.32 352.81 53147.53 88888.00 2018-03-03 09:01:49.410 062 15525.33 352.81 53147.55 88888.00 2018-03-03 09:01:49.910 062 15525.36 352.83 53147.51 88888.00 2018-03-03 09:01:50.410 062 15525.36 352.83 53147.51 88888.00 2018-03-03 09:01:50.910 062 15525.29 352.82 53147.55 88888.00 2018-03-03 09:01:51.410 062 15525.31 352.81 53147.59 88888.00 2018-03-03 09:01:51.910 062 15525.36 352.83 53147.58 88888.00 2018-03-03 09:01:52.410 062 15525.33 352.83 53147.58 88888.00 2018-03-03 09:01:52.910 062 15525.33 352.84 53147.60 88888.00 2018-03-03 09:01:53.410 062 15525.38 352.89 53147.62 88888.00 2018-03-03 09:01:53.910 062 15525.44 352.91 53147.55 88888.00 2018-03-03 09:01:54.410 062 15525.44 352.92 53147.57 88888.00 2018-03-03 09:01:54.910 062 15525.42 352.92 53147.64 88888.00 2018-03-03 09:01:55.410 062 15525.45 352.98 53147.69 88888.00 2018-03-03 09:01:55.910 062 15525.50 352.98 53147.69 88888.00 2018-03-03 09:01:56.410 062 15525.54 353.00 53147.64 88888.00 2018-03-03 09:01:56.910 062 15525.54 352.97 53147.61 88888.00 2018-03-03 09:01:57.410 062 15525.56 352.98 53147.67 88888.00 2018-03-03 09:01:57.910 062 15525.57 353.01 53147.71 88888.00 2018-03-03 09:01:58.410 062 15525.56 353.04 53147.65 88888.00 2018-03-03 09:01:58.910 062 15525.56 353.01 53147.65 88888.00 2018-03-03 09:01:59.410 062 15525.60 352.99 53147.62 88888.00 2018-03-03 09:01:59.910 062 15525.58 353.02 53147.67 88888.00 2018-03-03 09:02:00.410 062 15525.62 353.05 53147.64 88888.00 2018-03-03 09:02:00.910 062 15525.62 353.04 53147.69 88888.00 2018-03-03 09:02:01.410 062 15525.65 353.05 53147.77 88888.00 2018-03-03 09:02:01.910 062 15525.60 353.07 53147.78 88888.00 2018-03-03 09:02:02.410 062 15525.63 353.06 53147.76 88888.00 2018-03-03 09:02:02.910 062 15525.72 353.07 53147.75 88888.00 2018-03-03 09:02:03.410 062 15525.72 353.08 53147.76 88888.00 2018-03-03 09:02:03.910 062 15525.68 353.10 53147.76 88888.00 2018-03-03 09:02:04.410 062 15525.66 353.07 53147.78 88888.00 2018-03-03 09:02:04.910 062 15525.64 353.08 53147.81 88888.00 2018-03-03 09:02:05.410 062 15525.64 353.10 53147.78 88888.00 2018-03-03 09:02:05.910 062 15525.65 353.15 53147.76 88888.00 2018-03-03 09:02:06.410 062 15525.66 353.16 53147.76 88888.00 2018-03-03 09:02:06.910 062 15525.62 353.14 53147.80 88888.00 2018-03-03 09:02:07.410 062 15525.59 353.13 53147.84 88888.00 2018-03-03 09:02:07.910 062 15525.58 353.16 53147.85 88888.00 2018-03-03 09:02:08.410 062 15525.59 353.17 53147.86 88888.00 2018-03-03 09:02:08.910 062 15525.63 353.17 53147.86 88888.00 2018-03-03 09:02:09.410 062 15525.63 353.15 53147.86 88888.00 2018-03-03 09:02:09.910 062 15525.64 353.16 53147.90 88888.00 2018-03-03 09:02:10.410 062 15525.66 353.18 53147.89 88888.00 2018-03-03 09:02:10.910 062 15525.71 353.17 53147.86 88888.00 2018-03-03 09:02:11.410 062 15525.74 353.15 53147.86 88888.00 2018-03-03 09:02:11.910 062 15525.80 353.14 53147.90 88888.00 2018-03-03 09:02:12.410 062 15525.81 353.13 53147.91 88888.00 2018-03-03 09:02:12.910 062 15525.76 353.13 53147.91 88888.00 2018-03-03 09:02:13.410 062 15525.78 353.13 53147.94 88888.00 2018-03-03 09:02:13.910 062 15525.78 353.16 53147.91 88888.00 2018-03-03 09:02:14.410 062 15525.75 353.16 53147.84 88888.00 2018-03-03 09:02:14.910 062 15525.72 353.18 53147.88 88888.00 2018-03-03 09:02:15.410 062 15525.67 353.21 53147.88 88888.00 2018-03-03 09:02:15.910 062 15525.66 353.24 53147.86 88888.00 2018-03-03 09:02:16.410 062 15525.66 353.22 53147.81 88888.00 2018-03-03 09:02:16.910 062 15525.66 353.19 53147.83 88888.00 2018-03-03 09:02:17.410 062 15525.66 353.18 53147.86 88888.00 2018-03-03 09:02:17.910 062 15525.65 353.19 53147.86 88888.00 2018-03-03 09:02:18.410 062 15525.64 353.25 53147.95 88888.00 2018-03-03 09:02:18.910 062 15525.64 353.24 53147.96 88888.00 2018-03-03 09:02:19.410 062 15525.67 353.24 53147.93 88888.00 2018-03-03 09:02:19.910 062 15525.75 353.29 53147.94 88888.00 2018-03-03 09:02:20.410 062 15525.72 353.33 53147.96 88888.00 2018-03-03 09:02:20.910 062 15525.72 353.29 53148.03 88888.00 2018-03-03 09:02:21.410 062 15525.73 353.27 53147.98 88888.00 2018-03-03 09:02:21.910 062 15525.73 353.30 53147.96 88888.00 2018-03-03 09:02:22.410 062 15525.72 353.32 53148.00 88888.00 2018-03-03 09:02:22.910 062 15525.74 353.30 53147.94 88888.00 2018-03-03 09:02:23.410 062 15525.75 353.32 53147.93 88888.00 2018-03-03 09:02:23.910 062 15525.72 353.27 53147.93 88888.00 2018-03-03 09:02:24.410 062 15525.75 353.27 53147.99 88888.00 2018-03-03 09:02:24.910 062 15525.75 353.27 53148.04 88888.00 2018-03-03 09:02:25.410 062 15525.80 353.29 53148.06 88888.00 2018-03-03 09:02:25.910 062 15525.82 353.35 53148.06 88888.00 2018-03-03 09:02:26.410 062 15525.87 353.34 53148.05 88888.00 2018-03-03 09:02:26.910 062 15525.92 353.29 53148.05 88888.00 2018-03-03 09:02:27.410 062 15525.91 353.31 53148.01 88888.00 2018-03-03 09:02:27.910 062 15525.90 353.30 53148.04 88888.00 2018-03-03 09:02:28.410 062 15525.92 353.32 53147.97 88888.00 2018-03-03 09:02:28.910 062 15525.92 353.34 53147.90 88888.00 2018-03-03 09:02:29.410 062 15525.92 353.35 53147.89 88888.00 2018-03-03 09:02:29.910 062 15525.94 353.39 53147.90 88888.00 2018-03-03 09:02:30.410 062 15525.95 353.36 53148.00 88888.00 2018-03-03 09:02:30.910 062 15525.92 353.35 53148.07 88888.00 2018-03-03 09:02:31.410 062 15525.89 353.36 53148.09 88888.00 2018-03-03 09:02:31.910 062 15525.85 353.36 53148.07 88888.00 2018-03-03 09:02:32.410 062 15525.81 353.32 53148.06 88888.00 2018-03-03 09:02:32.910 062 15525.80 353.30 53148.03 88888.00 2018-03-03 09:02:33.410 062 15525.74 353.31 53148.01 88888.00 2018-03-03 09:02:33.910 062 15525.74 353.33 53148.01 88888.00 2018-03-03 09:02:34.410 062 15525.73 353.32 53147.96 88888.00 2018-03-03 09:02:34.910 062 15525.73 353.33 53147.85 88888.00 2018-03-03 09:02:35.410 062 15525.72 353.33 53147.91 88888.00 2018-03-03 09:02:35.910 062 15525.71 353.34 53147.91 88888.00 2018-03-03 09:02:36.410 062 15525.74 353.34 53147.90 88888.00 2018-03-03 09:02:36.910 062 15525.71 353.35 53147.91 88888.00 2018-03-03 09:02:37.410 062 15525.67 353.38 53147.96 88888.00 2018-03-03 09:02:37.910 062 15525.65 353.32 53147.96 88888.00 2018-03-03 09:02:38.410 062 15525.65 353.32 53147.90 88888.00 2018-03-03 09:02:38.910 062 15525.65 353.32 53147.90 88888.00 2018-03-03 09:02:39.410 062 15525.63 353.24 53147.84 88888.00 2018-03-03 09:02:39.910 062 15525.57 353.32 53147.77 88888.00 2018-03-03 09:02:40.410 062 15525.48 353.35 53147.75 88888.00 2018-03-03 09:02:40.910 062 15525.47 353.32 53147.75 88888.00 2018-03-03 09:02:41.410 062 15525.44 353.33 53147.79 88888.00 2018-03-03 09:02:41.910 062 15525.45 353.33 53147.76 88888.00 2018-03-03 09:02:42.410 062 15525.46 353.34 53147.77 88888.00 2018-03-03 09:02:42.910 062 15525.45 353.35 53147.82 88888.00 2018-03-03 09:02:43.410 062 15525.38 353.41 53147.81 88888.00 2018-03-03 09:02:43.910 062 15525.38 353.39 53147.83 88888.00 2018-03-03 09:02:44.410 062 15525.40 353.35 53147.82 88888.00 2018-03-03 09:02:44.910 062 15525.42 353.36 53147.82 88888.00 2018-03-03 09:02:45.410 062 15525.44 353.35 53147.83 88888.00 2018-03-03 09:02:45.910 062 15525.42 353.33 53147.77 88888.00 2018-03-03 09:02:46.410 062 15525.42 353.33 53147.78 88888.00 2018-03-03 09:02:46.910 062 15525.38 353.31 53147.80 88888.00 2018-03-03 09:02:47.410 062 15525.41 353.30 53147.74 88888.00 2018-03-03 09:02:47.910 062 15525.40 353.26 53147.73 88888.00 2018-03-03 09:02:48.410 062 15525.39 353.21 53147.76 88888.00 2018-03-03 09:02:48.910 062 15525.39 353.19 53147.76 88888.00 2018-03-03 09:02:49.410 062 15525.40 353.19 53147.73 88888.00 2018-03-03 09:02:49.910 062 15525.39 353.22 53147.70 88888.00 2018-03-03 09:02:50.410 062 15525.42 353.21 53147.66 88888.00 2018-03-03 09:02:50.910 062 15525.46 353.19 53147.67 88888.00 2018-03-03 09:02:51.410 062 15525.46 353.18 53147.69 88888.00 2018-03-03 09:02:51.910 062 15525.48 353.16 53147.69 88888.00 2018-03-03 09:02:52.410 062 15525.53 353.16 53147.61 88888.00 2018-03-03 09:02:52.910 062 15525.56 353.19 53147.55 88888.00 2018-03-03 09:02:53.410 062 15525.65 353.22 53147.53 88888.00 2018-03-03 09:02:53.910 062 15525.68 353.21 53147.57 88888.00 2018-03-03 09:02:54.410 062 15525.66 353.26 53147.58 88888.00 2018-03-03 09:02:54.910 062 15525.71 353.24 53147.59 88888.00 2018-03-03 09:02:55.410 062 15525.73 353.21 53147.69 88888.00 2018-03-03 09:02:55.910 062 15525.78 353.22 53147.70 88888.00 2018-03-03 09:02:56.410 062 15525.76 353.21 53147.66 88888.00 2018-03-03 09:02:56.910 062 15525.78 353.21 53147.65 88888.00 2018-03-03 09:02:57.410 062 15525.77 353.19 53147.64 88888.00 2018-03-03 09:02:57.910 062 15525.82 353.18 53147.62 88888.00 2018-03-03 09:02:58.410 062 15525.87 353.14 53147.62 88888.00 2018-03-03 09:02:58.910 062 15525.90 353.12 53147.66 88888.00 2018-03-03 09:02:59.410 062 15525.91 353.13 53147.71 88888.00 2018-03-03 09:02:59.910 062 15525.93 353.14 53147.70 88888.00 2018-03-03 09:03:00.410 062 15525.94 353.16 53147.62 88888.00 2018-03-03 09:03:00.910 062 15526.05 353.15 53147.67 88888.00 2018-03-03 09:03:01.410 062 15526.17 353.15 53147.76 88888.00 2018-03-03 09:03:01.910 062 15526.18 353.16 53147.77 88888.00 2018-03-03 09:03:02.410 062 15526.20 353.16 53147.77 88888.00 2018-03-03 09:03:02.910 062 15526.26 353.17 53147.79 88888.00 2018-03-03 09:03:03.410 062 15526.32 353.15 53147.78 88888.00 2018-03-03 09:03:03.910 062 15526.35 353.14 53147.75 88888.00 2018-03-03 09:03:04.410 062 15526.32 353.16 53147.74 88888.00 2018-03-03 09:03:04.910 062 15526.30 353.17 53147.71 88888.00 2018-03-03 09:03:05.410 062 15526.35 353.16 53147.74 88888.00 2018-03-03 09:03:05.910 062 15526.41 353.15 53147.77 88888.00 2018-03-03 09:03:06.410 062 15526.39 353.13 53147.78 88888.00 2018-03-03 09:03:06.910 062 15526.41 353.12 53147.81 88888.00 2018-03-03 09:03:07.410 062 15526.40 353.15 53147.85 88888.00 2018-03-03 09:03:07.910 062 15526.45 353.14 53147.95 88888.00 2018-03-03 09:03:08.410 062 15526.52 353.14 53147.94 88888.00 2018-03-03 09:03:08.910 062 15526.57 353.15 53147.94 88888.00 2018-03-03 09:03:09.410 062 15526.57 353.16 53148.00 88888.00 2018-03-03 09:03:09.910 062 15526.52 353.15 53147.98 88888.00 2018-03-03 09:03:10.410 062 15526.47 353.14 53147.97 88888.00 2018-03-03 09:03:10.910 062 15526.52 353.14 53148.01 88888.00 2018-03-03 09:03:11.410 062 15526.56 353.13 53147.97 88888.00 2018-03-03 09:03:11.910 062 15526.54 353.08 53148.01 88888.00 2018-03-03 09:03:12.410 062 15526.56 353.09 53148.02 88888.00 2018-03-03 09:03:12.910 062 15526.53 353.12 53148.01 88888.00 2018-03-03 09:03:13.410 062 15526.54 353.10 53148.04 88888.00 2018-03-03 09:03:13.910 062 15526.50 353.10 53148.07 88888.00 2018-03-03 09:03:14.410 062 15526.46 353.10 53148.11 88888.00 2018-03-03 09:03:14.910 062 15526.43 353.09 53148.10 88888.00 2018-03-03 09:03:15.410 062 15526.45 353.10 53148.07 88888.00 2018-03-03 09:03:15.910 062 15526.44 353.14 53148.07 88888.00 2018-03-03 09:03:16.410 062 15526.41 353.08 53148.04 88888.00 2018-03-03 09:03:16.910 062 15526.38 353.07 53148.01 88888.00 2018-03-03 09:03:17.410 062 15526.40 353.05 53148.01 88888.00 2018-03-03 09:03:17.910 062 15526.34 353.06 53148.06 88888.00 2018-03-03 09:03:18.410 062 15526.28 353.06 53148.06 88888.00 2018-03-03 09:03:18.910 062 15526.26 353.10 53148.04 88888.00 2018-03-03 09:03:19.410 062 15526.25 353.13 53148.16 88888.00 2018-03-03 09:03:19.910 062 15526.18 353.14 53148.14 88888.00 2018-03-03 09:03:20.410 062 15526.11 353.16 53148.13 88888.00 2018-03-03 09:03:20.910 062 15526.07 353.16 53148.16 88888.00 2018-03-03 09:03:21.410 062 15526.02 353.12 53148.13 88888.00 2018-03-03 09:03:21.910 062 15525.96 353.10 53148.11 88888.00 2018-03-03 09:03:22.410 062 15525.91 353.10 53148.07 88888.00 2018-03-03 09:03:22.910 062 15525.87 353.08 53148.05 88888.00 2018-03-03 09:03:23.410 062 15525.87 353.06 53148.03 88888.00 2018-03-03 09:03:23.910 062 15525.75 353.01 53147.99 88888.00 2018-03-03 09:03:24.410 062 15525.66 353.01 53148.00 88888.00 2018-03-03 09:03:24.910 062 15525.58 353.05 53148.08 88888.00 2018-03-03 09:03:25.410 062 15525.56 353.07 53148.10 88888.00 2018-03-03 09:03:25.910 062 15525.59 353.06 53148.06 88888.00 2018-03-03 09:03:26.410 062 15525.56 353.08 53148.01 88888.00 2018-03-03 09:03:26.910 062 15525.57 353.12 53148.07 88888.00 2018-03-03 09:03:27.410 062 15525.54 353.12 53148.08 88888.00 2018-03-03 09:03:27.910 062 15525.53 353.13 53148.04 88888.00 2018-03-03 09:03:28.410 062 15525.50 353.08 53148.02 88888.00 2018-03-03 09:03:28.910 062 15525.49 353.09 53148.00 88888.00 2018-03-03 09:03:29.410 062 15525.47 353.07 53147.94 88888.00 2018-03-03 09:03:29.910 062 15525.47 353.09 53147.91 88888.00 2018-03-03 09:03:30.410 062 15525.46 353.09 53147.96 88888.00 2018-03-03 09:03:30.910 062 15525.39 353.09 53148.03 88888.00 2018-03-03 09:03:31.410 062 15525.38 353.09 53148.06 88888.00 2018-03-03 09:03:31.910 062 15525.37 353.09 53148.03 88888.00 2018-03-03 09:03:32.410 062 15525.31 353.07 53148.05 88888.00 2018-03-03 09:03:32.910 062 15525.29 353.05 53148.07 88888.00 2018-03-03 09:03:33.410 062 15525.26 353.01 53148.07 88888.00 2018-03-03 09:03:33.910 062 15525.22 353.02 53147.99 88888.00 2018-03-03 09:03:34.410 062 15525.27 353.04 53147.95 88888.00 2018-03-03 09:03:34.910 062 15525.20 353.04 53147.87 88888.00 2018-03-03 09:03:35.410 062 15525.20 353.07 53147.84 88888.00 2018-03-03 09:03:35.910 062 15525.20 353.09 53147.90 88888.00 2018-03-03 09:03:36.410 062 15525.19 353.05 53147.95 88888.00 2018-03-03 09:03:36.910 062 15525.14 353.06 53147.91 88888.00 2018-03-03 09:03:37.410 062 15525.17 353.04 53147.91 88888.00 2018-03-03 09:03:37.910 062 15525.12 353.04 53147.90 88888.00 2018-03-03 09:03:38.410 062 15525.10 353.06 53147.91 88888.00 2018-03-03 09:03:38.910 062 15525.04 353.10 53147.88 88888.00 2018-03-03 09:03:39.410 062 15525.04 353.08 53147.86 88888.00 2018-03-03 09:03:39.910 062 15525.03 353.04 53147.79 88888.00 2018-03-03 09:03:40.410 062 15524.99 353.05 53147.77 88888.00 2018-03-03 09:03:40.910 062 15524.93 353.05 53147.81 88888.00 2018-03-03 09:03:41.410 062 15524.87 353.07 53147.83 88888.00 2018-03-03 09:03:41.910 062 15524.85 353.05 53147.83 88888.00 2018-03-03 09:03:42.410 062 15524.79 353.05 53147.81 88888.00 2018-03-03 09:03:42.910 062 15524.76 353.04 53147.82 88888.00 2018-03-03 09:03:43.410 062 15524.75 353.02 53147.81 88888.00 2018-03-03 09:03:43.910 062 15524.73 353.01 53147.75 88888.00 2018-03-03 09:03:44.410 062 15524.69 352.98 53147.79 88888.00 2018-03-03 09:03:44.910 062 15524.65 352.96 53147.80 88888.00 2018-03-03 09:03:45.410 062 15524.60 352.96 53147.74 88888.00 2018-03-03 09:03:45.910 062 15524.57 352.96 53147.65 88888.00 2018-03-03 09:03:46.410 062 15524.54 352.95 53147.64 88888.00 2018-03-03 09:03:46.910 062 15524.53 352.98 53147.63 88888.00 2018-03-03 09:03:47.410 062 15524.50 353.04 53147.64 88888.00 2018-03-03 09:03:47.910 062 15524.46 353.00 53147.59 88888.00 2018-03-03 09:03:48.410 062 15524.48 352.98 53147.60 88888.00 2018-03-03 09:03:48.910 062 15524.45 353.00 53147.62 88888.00 2018-03-03 09:03:49.410 062 15524.42 353.04 53147.66 88888.00 2018-03-03 09:03:49.910 062 15524.45 353.04 53147.70 88888.00 2018-03-03 09:03:50.410 062 15524.47 353.04 53147.67 88888.00 2018-03-03 09:03:50.910 062 15524.44 353.04 53147.68 88888.00 2018-03-03 09:03:51.410 062 15524.41 353.01 53147.67 88888.00 2018-03-03 09:03:51.910 062 15524.44 353.05 53147.62 88888.00 2018-03-03 09:03:52.410 062 15524.42 353.06 53147.63 88888.00 2018-03-03 09:03:52.910 062 15524.37 353.08 53147.60 88888.00 2018-03-03 09:03:53.410 062 15524.39 353.12 53147.55 88888.00 2018-03-03 09:03:53.910 062 15524.39 353.16 53147.57 88888.00 2018-03-03 09:03:54.410 062 15524.39 353.18 53147.58 88888.00 2018-03-03 09:03:54.910 062 15524.38 353.08 53147.57 88888.00 2018-03-03 09:03:55.410 062 15524.41 353.02 53147.57 88888.00 2018-03-03 09:03:55.910 062 15524.42 353.05 53147.65 88888.00 2018-03-03 09:03:56.410 062 15524.41 353.07 53147.61 88888.00 2018-03-03 09:03:56.910 062 15524.44 353.08 53147.61 88888.00 2018-03-03 09:03:57.410 062 15524.36 353.07 53147.56 88888.00 2018-03-03 09:03:57.910 062 15524.31 353.07 53147.51 88888.00 2018-03-03 09:03:58.410 062 15524.31 353.01 53147.47 88888.00 2018-03-03 09:03:58.910 062 15524.29 353.00 53147.42 88888.00 2018-03-03 09:03:59.410 062 15524.27 353.05 53147.41 88888.00 2018-03-03 09:03:59.910 062 15524.24 353.05 53147.41 88888.00 2018-03-03 09:04:00.410 062 15524.23 353.01 53147.36 88888.00 2018-03-03 09:04:00.910 062 15524.21 353.02 53147.39 88888.00 2018-03-03 09:04:01.410 062 15524.26 353.02 53147.43 88888.00 2018-03-03 09:04:01.910 062 15524.31 353.04 53147.41 88888.00 2018-03-03 09:04:02.410 062 15524.30 353.02 53147.44 88888.00 2018-03-03 09:04:02.910 062 15524.27 353.06 53147.45 88888.00 2018-03-03 09:04:03.410 062 15524.26 353.04 53147.46 88888.00 2018-03-03 09:04:03.910 062 15524.30 353.06 53147.39 88888.00 2018-03-03 09:04:04.410 062 15524.30 353.04 53147.36 88888.00 2018-03-03 09:04:04.910 062 15524.30 352.99 53147.38 88888.00 2018-03-03 09:04:05.410 062 15524.28 352.96 53147.34 88888.00 2018-03-03 09:04:05.910 062 15524.31 352.98 53147.30 88888.00 2018-03-03 09:04:06.410 062 15524.32 353.00 53147.34 88888.00 2018-03-03 09:04:06.910 062 15524.29 353.01 53147.32 88888.00 2018-03-03 09:04:07.410 062 15524.31 353.05 53147.27 88888.00 2018-03-03 09:04:07.910 062 15524.33 353.01 53147.26 88888.00 2018-03-03 09:04:08.410 062 15524.32 352.99 53147.23 88888.00 2018-03-03 09:04:08.910 062 15524.37 352.98 53147.21 88888.00 2018-03-03 09:04:09.410 062 15524.39 352.96 53147.18 88888.00 2018-03-03 09:04:09.910 062 15524.32 352.95 53147.16 88888.00 2018-03-03 09:04:10.410 062 15524.27 352.90 53147.14 88888.00 2018-03-03 09:04:10.910 062 15524.23 352.93 53147.15 88888.00 2018-03-03 09:04:11.410 062 15524.21 352.91 53147.05 88888.00 2018-03-03 09:04:11.910 062 15524.24 352.92 53147.08 88888.00 2018-03-03 09:04:12.410 062 15524.18 352.90 53147.04 88888.00 2018-03-03 09:04:12.910 062 15524.15 352.89 53146.99 88888.00 2018-03-03 09:04:13.410 062 15524.21 352.91 53147.02 88888.00 2018-03-03 09:04:13.910 062 15524.18 352.91 53146.97 88888.00 2018-03-03 09:04:14.410 062 15524.18 352.92 53147.00 88888.00 2018-03-03 09:04:14.910 062 15524.23 352.89 53147.06 88888.00 2018-03-03 09:04:15.410 062 15524.26 352.89 53147.08 88888.00 2018-03-03 09:04:15.910 062 15524.26 352.89 53147.02 88888.00 2018-03-03 09:04:16.410 062 15524.24 352.88 53147.03 88888.00 2018-03-03 09:04:16.910 062 15524.21 352.91 53147.02 88888.00 2018-03-03 09:04:17.410 062 15524.21 352.90 53147.03 88888.00 2018-03-03 09:04:17.910 062 15524.27 352.88 53147.02 88888.00 2018-03-03 09:04:18.410 062 15524.31 352.95 53146.99 88888.00 2018-03-03 09:04:18.910 062 15524.35 352.90 53146.95 88888.00 2018-03-03 09:04:19.410 062 15524.38 352.89 53147.00 88888.00 2018-03-03 09:04:19.910 062 15524.33 352.88 53147.06 88888.00 2018-03-03 09:04:20.410 062 15524.33 352.86 53147.01 88888.00 2018-03-03 09:04:20.910 062 15524.39 352.86 53147.03 88888.00 2018-03-03 09:04:21.410 062 15524.39 352.83 53147.05 88888.00 2018-03-03 09:04:21.910 062 15524.38 352.82 53146.97 88888.00 2018-03-03 09:04:22.410 062 15524.33 352.82 53146.90 88888.00 2018-03-03 09:04:22.910 062 15524.37 352.82 53146.88 88888.00 2018-03-03 09:04:23.410 062 15524.37 352.80 53146.86 88888.00 2018-03-03 09:04:23.910 062 15524.35 352.82 53146.89 88888.00 2018-03-03 09:04:24.410 062 15524.32 352.84 53146.93 88888.00 2018-03-03 09:04:24.910 062 15524.31 352.80 53146.93 88888.00 2018-03-03 09:04:25.410 062 15524.31 352.78 53146.86 88888.00 2018-03-03 09:04:25.910 062 15524.33 352.76 53146.89 88888.00 2018-03-03 09:04:26.410 062 15524.36 352.73 53146.88 88888.00 2018-03-03 09:04:26.910 062 15524.37 352.72 53146.92 88888.00 2018-03-03 09:04:27.410 062 15524.35 352.72 53146.88 88888.00 2018-03-03 09:04:27.910 062 15524.37 352.79 53146.82 88888.00 2018-03-03 09:04:28.410 062 15524.44 352.82 53146.81 88888.00 2018-03-03 09:04:28.910 062 15524.45 352.81 53146.83 88888.00 2018-03-03 09:04:29.410 062 15524.51 352.79 53146.78 88888.00 2018-03-03 09:04:29.910 062 15524.53 352.79 53146.73 88888.00 2018-03-03 09:04:30.410 062 15524.49 352.83 53146.74 88888.00 2018-03-03 09:04:30.910 062 15524.46 352.88 53146.82 88888.00 2018-03-03 09:04:31.410 062 15524.48 352.89 53146.85 88888.00 2018-03-03 09:04:31.910 062 15524.55 352.89 53146.89 88888.00 2018-03-03 09:04:32.410 062 15524.64 352.88 53146.89 88888.00 2018-03-03 09:04:32.910 062 15524.66 352.83 53146.92 88888.00 2018-03-03 09:04:33.410 062 15524.63 352.82 53146.87 88888.00 2018-03-03 09:04:33.910 062 15524.65 352.83 53146.86 88888.00 2018-03-03 09:04:34.410 062 15524.72 352.86 53146.81 88888.00 2018-03-03 09:04:34.910 062 15524.75 352.86 53146.79 88888.00 2018-03-03 09:04:35.411 062 15524.77 352.87 53146.82 88888.00 2018-03-03 09:04:35.911 062 15524.81 352.88 53146.78 88888.00 2018-03-03 09:04:36.411 062 15524.82 352.89 53146.81 88888.00 2018-03-03 09:04:36.911 062 15524.86 352.91 53146.88 88888.00 2018-03-03 09:04:37.411 062 15524.90 352.96 53146.92 88888.00 2018-03-03 09:04:37.911 062 15524.91 352.98 53146.94 88888.00 2018-03-03 09:04:38.411 062 15524.97 352.96 53146.93 88888.00 2018-03-03 09:04:38.911 062 15524.93 352.98 53146.96 88888.00 2018-03-03 09:04:39.411 062 15524.90 352.96 53147.06 88888.00 2018-03-03 09:04:39.911 062 15524.90 352.92 53147.00 88888.00 2018-03-03 09:04:40.411 062 15524.88 352.92 53146.92 88888.00 2018-03-03 09:04:40.911 062 15524.90 353.00 53146.92 88888.00 2018-03-03 09:04:41.411 062 15524.86 353.07 53146.99 88888.00 2018-03-03 09:04:41.911 062 15524.93 353.08 53146.98 88888.00 2018-03-03 09:04:42.411 062 15524.97 353.06 53146.98 88888.00 2018-03-03 09:04:42.911 062 15524.99 353.08 53147.06 88888.00 2018-03-03 09:04:43.411 062 15525.00 353.08 53147.04 88888.00 2018-03-03 09:04:43.911 062 15524.99 353.07 53147.08 88888.00 2018-03-03 09:04:44.411 062 15524.97 353.09 53147.15 88888.00 2018-03-03 09:04:44.911 062 15524.97 353.09 53147.15 88888.00 2018-03-03 09:04:45.411 062 15524.99 353.08 53147.15 88888.00 2018-03-03 09:04:45.911 062 15525.03 353.14 53147.15 88888.00 2018-03-03 09:04:46.411 062 15525.08 353.12 53147.14 88888.00 2018-03-03 09:04:46.911 062 15525.02 353.14 53147.08 88888.00 2018-03-03 09:04:47.411 062 15525.04 353.14 53147.10 88888.00 2018-03-03 09:04:47.911 062 15525.05 353.14 53147.18 88888.00 2018-03-03 09:04:48.411 062 15525.02 353.06 53147.20 88888.00 2018-03-03 09:04:48.911 062 15524.97 353.01 53147.17 88888.00 2018-03-03 09:04:49.411 062 15524.97 353.04 53147.22 88888.00 2018-03-03 09:04:49.911 062 15525.00 353.05 53147.25 88888.00 2018-03-03 09:04:50.411 062 15524.99 353.06 53147.28 88888.00 2018-03-03 09:04:50.911 062 15525.01 353.06 53147.32 88888.00 2018-03-03 09:04:51.411 062 15524.99 353.04 53147.33 88888.00 2018-03-03 09:04:51.911 062 15524.97 353.05 53147.30 88888.00 2018-03-03 09:04:52.411 062 15524.95 353.07 53147.26 88888.00 2018-03-03 09:04:52.911 062 15524.91 353.08 53147.30 88888.00 2018-03-03 09:04:53.411 062 15524.93 353.14 53147.34 88888.00 2018-03-03 09:04:53.911 062 15524.92 353.17 53147.36 88888.00 2018-03-03 09:04:54.411 062 15524.90 353.18 53147.36 88888.00 2018-03-03 09:04:54.911 062 15524.92 353.15 53147.33 88888.00 2018-03-03 09:04:55.411 062 15524.91 353.13 53147.41 88888.00 2018-03-03 09:04:55.911 062 15524.94 353.14 53147.39 88888.00 2018-03-03 09:04:56.411 062 15524.91 353.18 53147.46 88888.00 2018-03-03 09:04:56.911 062 15524.90 353.23 53147.46 88888.00 2018-03-03 09:04:57.411 062 15524.87 353.26 53147.42 88888.00 2018-03-03 09:04:57.911 062 15524.93 353.27 53147.46 88888.00 2018-03-03 09:04:58.411 062 15525.00 353.26 53147.38 88888.00 2018-03-03 09:04:58.911 062 15525.09 353.30 53147.35 88888.00 2018-03-03 09:04:59.411 062 15525.17 353.29 53147.38 88888.00 2018-03-03 09:04:59.911 062 15525.20 353.31 53147.49 88888.00 2018-03-03 09:05:00.411 062 15525.24 353.32 53147.50 88888.00 2018-03-03 09:05:00.911 062 15525.32 353.34 53147.48 88888.00 2018-03-03 09:05:01.411 062 15525.31 353.35 53147.57 88888.00 2018-03-03 09:05:01.911 062 15525.33 353.34 53147.67 88888.00 2018-03-03 09:05:02.411 062 15525.36 353.33 53147.66 88888.00 2018-03-03 09:05:02.911 062 15525.36 353.32 53147.68 88888.00 2018-03-03 09:05:03.411 062 15525.30 353.35 53147.69 88888.00 2018-03-03 09:05:03.911 062 15525.32 353.35 53147.67 88888.00 2018-03-03 09:05:04.411 062 15525.35 353.36 53147.64 88888.00 2018-03-03 09:05:04.911 062 15525.40 353.32 53147.65 88888.00 2018-03-03 09:05:05.411 062 15525.38 353.29 53147.61 88888.00 2018-03-03 09:05:05.911 062 15525.41 353.34 53147.62 88888.00 2018-03-03 09:05:06.411 062 15525.44 353.36 53147.71 88888.00 2018-03-03 09:05:06.911 062 15525.47 353.35 53147.78 88888.00 2018-03-03 09:05:07.411 062 15525.46 353.40 53147.80 88888.00 2018-03-03 09:05:07.911 062 15525.47 353.40 53147.75 88888.00 2018-03-03 09:05:08.411 062 15525.53 353.41 53147.76 88888.00 2018-03-03 09:05:08.911 062 15525.50 353.41 53147.82 88888.00 2018-03-03 09:05:09.411 062 15525.55 353.42 53147.79 88888.00 2018-03-03 09:05:09.911 062 15525.57 353.47 53147.76 88888.00 2018-03-03 09:05:10.411 062 15525.57 353.51 53147.76 88888.00 2018-03-03 09:05:10.911 062 15525.58 353.53 53147.79 88888.00 2018-03-03 09:05:11.411 062 15525.64 353.52 53147.91 88888.00 2018-03-03 09:05:11.911 062 15525.65 353.52 53147.95 88888.00 2018-03-03 09:05:12.411 062 15525.68 353.56 53147.89 88888.00 2018-03-03 09:05:12.911 062 15525.69 353.60 53147.94 88888.00 2018-03-03 09:05:13.411 062 15525.75 353.60 53147.99 88888.00 2018-03-03 09:05:13.911 062 15525.80 353.61 53148.02 88888.00 2018-03-03 09:05:14.411 062 15525.83 353.64 53148.01 88888.00 2018-03-03 09:05:14.911 062 15525.85 353.60 53148.03 88888.00 2018-03-03 09:05:15.411 062 15525.92 353.62 53148.07 88888.00 2018-03-03 09:05:15.911 062 15525.93 353.71 53148.04 88888.00 2018-03-03 09:05:16.411 062 15525.99 353.76 53148.05 88888.00 2018-03-03 09:05:16.911 062 15526.03 353.77 53148.08 88888.00 2018-03-03 09:05:17.411 062 15526.10 353.79 53148.08 88888.00 2018-03-03 09:05:17.911 062 15526.13 353.84 53148.13 88888.00 2018-03-03 09:05:18.411 062 15526.13 353.85 53148.15 88888.00 2018-03-03 09:05:18.911 062 15526.05 353.88 53148.19 88888.00 2018-03-03 09:05:19.411 062 15526.11 353.96 53148.28 88888.00 2018-03-03 09:05:19.911 062 15526.13 354.00 53148.30 88888.00 2018-03-03 09:05:20.411 062 15526.21 353.97 53148.28 88888.00 2018-03-03 09:05:20.911 062 15526.22 353.99 53148.33 88888.00 2018-03-03 09:05:21.411 062 15526.20 354.00 53148.39 88888.00 2018-03-03 09:05:21.911 062 15526.23 354.01 53148.31 88888.00 2018-03-03 09:05:22.411 062 15526.25 354.03 53148.30 88888.00 2018-03-03 09:05:22.911 062 15526.28 354.03 53148.36 88888.00 2018-03-03 09:05:23.411 062 15526.30 354.03 53148.38 88888.00 2018-03-03 09:05:23.911 062 15526.29 354.07 53148.39 88888.00 2018-03-03 09:05:24.411 062 15526.30 354.09 53148.47 88888.00 2018-03-03 09:05:24.911 062 15526.30 354.12 53148.51 88888.00 2018-03-03 09:05:25.411 062 15526.31 354.18 53148.54 88888.00 2018-03-03 09:05:25.911 062 15526.28 354.16 53148.56 88888.00 2018-03-03 09:05:26.411 062 15526.26 354.16 53148.62 88888.00 2018-03-03 09:05:26.911 062 15526.26 354.18 53148.67 88888.00 2018-03-03 09:05:27.411 062 15526.32 354.20 53148.66 88888.00 2018-03-03 09:05:27.911 062 15526.39 354.22 53148.66 88888.00 2018-03-03 09:05:28.411 062 15526.46 354.27 53148.66 88888.00 2018-03-03 09:05:28.911 062 15526.48 354.27 53148.62 88888.00 2018-03-03 09:05:29.411 062 15526.47 354.29 53148.64 88888.00 2018-03-03 09:05:29.911 062 15526.53 354.34 53148.66 88888.00 2018-03-03 09:05:30.411 062 15526.53 354.37 53148.74 88888.00 2018-03-03 09:05:30.911 062 15526.61 354.38 53148.75 88888.00 2018-03-03 09:05:31.411 062 15526.74 354.42 53148.81 88888.00 2018-03-03 09:05:31.911 062 15526.76 354.48 53148.90 88888.00 2018-03-03 09:05:32.411 062 15526.78 354.50 53148.91 88888.00 2018-03-03 09:05:32.911 062 15526.82 354.55 53148.91 88888.00 2018-03-03 09:05:33.411 062 15526.83 354.60 53148.90 88888.00 2018-03-03 09:05:33.911 062 15526.84 354.64 53148.88 88888.00 2018-03-03 09:05:34.411 062 15526.90 354.63 53148.91 88888.00 2018-03-03 09:05:34.911 062 15526.96 354.66 53148.95 88888.00 2018-03-03 09:05:35.411 062 15527.00 354.73 53149.00 88888.00 2018-03-03 09:05:35.911 062 15527.02 354.76 53149.02 88888.00 2018-03-03 09:05:36.411 062 15527.08 354.74 53149.09 88888.00 2018-03-03 09:05:36.911 062 15527.08 354.76 53149.17 88888.00 2018-03-03 09:05:37.411 062 15527.14 354.79 53149.18 88888.00 2018-03-03 09:05:37.911 062 15527.17 354.85 53149.17 88888.00 2018-03-03 09:05:38.411 062 15527.18 354.88 53149.22 88888.00 2018-03-03 09:05:38.911 062 15527.21 354.92 53149.24 88888.00 2018-03-03 09:05:39.411 062 15527.26 354.94 53149.20 88888.00 2018-03-03 09:05:39.911 062 15527.28 354.95 53149.20 88888.00 2018-03-03 09:05:40.411 062 15527.30 354.92 53149.22 88888.00 2018-03-03 09:05:40.911 062 15527.35 354.96 53149.22 88888.00 2018-03-03 09:05:41.411 062 15527.36 354.98 53149.19 88888.00 2018-03-03 09:05:41.911 062 15527.38 354.99 53149.27 88888.00 2018-03-03 09:05:42.411 062 15527.36 355.00 53149.30 88888.00 2018-03-03 09:05:42.911 062 15527.38 355.04 53149.36 88888.00 2018-03-03 09:05:43.411 062 15527.38 355.04 53149.42 88888.00 2018-03-03 09:05:43.911 062 15527.41 355.09 53149.47 88888.00 2018-03-03 09:05:44.411 062 15527.32 355.12 53149.44 88888.00 2018-03-03 09:05:44.911 062 15527.38 355.09 53149.46 88888.00 2018-03-03 09:05:45.411 062 15527.37 355.08 53149.51 88888.00 2018-03-03 09:05:45.911 062 15527.39 355.09 53149.55 88888.00 2018-03-03 09:05:46.411 062 15527.36 355.11 53149.51 88888.00 2018-03-03 09:05:46.911 062 15527.44 355.13 53149.50 88888.00 2018-03-03 09:05:47.411 062 15527.45 355.15 53149.51 88888.00 2018-03-03 09:05:47.911 062 15527.46 355.16 53149.52 88888.00 2018-03-03 09:05:48.411 062 15527.58 355.18 53149.56 88888.00 2018-03-03 09:05:48.911 062 15527.68 355.21 53149.60 88888.00 2018-03-03 09:05:49.411 062 15527.64 355.18 53149.66 88888.00 2018-03-03 09:05:49.911 062 15527.64 355.22 53149.69 88888.00 2018-03-03 09:05:50.411 062 15527.68 355.24 53149.76 88888.00 2018-03-03 09:05:50.911 062 15527.68 355.28 53149.77 88888.00 2018-03-03 09:05:51.411 062 15527.72 355.26 53149.72 88888.00 2018-03-03 09:05:51.911 062 15527.66 355.24 53149.68 88888.00 2018-03-03 09:05:52.411 062 15527.62 355.31 53149.67 88888.00 2018-03-03 09:05:52.911 062 15527.56 355.31 53149.68 88888.00 2018-03-03 09:05:53.411 062 15527.55 355.22 53149.70 88888.00 2018-03-03 09:05:53.911 062 15527.52 355.26 53149.62 88888.00 2018-03-03 09:05:54.411 062 15527.53 355.31 53149.65 88888.00 2018-03-03 09:05:54.911 062 15527.54 355.31 53149.68 88888.00 2018-03-03 09:05:55.411 062 15527.54 355.30 53149.74 88888.00 2018-03-03 09:05:55.911 062 15527.54 355.32 53149.77 88888.00 2018-03-03 09:05:56.411 062 15527.54 355.33 53149.70 88888.00 2018-03-03 09:05:56.911 062 15527.54 355.33 53149.75 88888.00 2018-03-03 09:05:57.411 062 15527.61 355.38 53149.82 88888.00 2018-03-03 09:05:57.911 062 15527.65 355.42 53149.80 88888.00 2018-03-03 09:05:58.411 062 15527.63 355.41 53149.78 88888.00 2018-03-03 09:05:58.911 062 15527.70 355.40 53149.75 88888.00 2018-03-03 09:05:59.411 062 15527.67 355.39 53149.76 88888.00 2018-03-03 09:05:59.911 062 15527.66 355.46 53149.80 88888.00 2018-03-03 09:06:00.411 062 15527.68 355.42 53149.83 88888.00 2018-03-03 09:06:00.911 062 15527.72 355.41 53149.87 88888.00 2018-03-03 09:06:01.411 062 15527.73 355.41 53149.85 88888.00 2018-03-03 09:06:01.911 062 15527.70 355.41 53149.84 88888.00 2018-03-03 09:06:02.411 062 15527.67 355.43 53149.85 88888.00 2018-03-03 09:06:02.911 062 15527.74 355.42 53149.91 88888.00 2018-03-03 09:06:03.411 062 15527.83 355.39 53149.97 88888.00 2018-03-03 09:06:03.911 062 15527.80 355.38 53149.91 88888.00 2018-03-03 09:06:04.411 062 15527.81 355.41 53149.89 88888.00 2018-03-03 09:06:04.911 062 15527.84 355.42 53149.87 88888.00 2018-03-03 09:06:05.411 062 15527.89 355.42 53149.86 88888.00 2018-03-03 09:06:05.911 062 15527.91 355.42 53149.89 88888.00 2018-03-03 09:06:06.411 062 15527.95 355.43 53149.89 88888.00 2018-03-03 09:06:06.911 062 15527.94 355.43 53149.96 88888.00 2018-03-03 09:06:07.411 062 15527.98 355.40 53149.88 88888.00 2018-03-03 09:06:07.911 062 15528.02 355.40 53149.86 88888.00 2018-03-03 09:06:08.411 062 15528.02 355.38 53149.88 88888.00 2018-03-03 09:06:08.911 062 15528.01 355.35 53149.88 88888.00 2018-03-03 09:06:09.411 062 15528.02 355.37 53149.90 88888.00 2018-03-03 09:06:09.911 062 15528.04 355.37 53149.87 88888.00 2018-03-03 09:06:10.411 062 15528.02 355.37 53149.83 88888.00 2018-03-03 09:06:10.911 062 15528.08 355.40 53149.82 88888.00 2018-03-03 09:06:11.411 062 15528.09 355.43 53149.79 88888.00 2018-03-03 09:06:11.911 062 15528.11 355.43 53149.72 88888.00 2018-03-03 09:06:12.411 062 15528.15 355.43 53149.81 88888.00 2018-03-03 09:06:12.911 062 15528.13 355.41 53149.92 88888.00 2018-03-03 09:06:13.411 062 15528.15 355.40 53149.90 88888.00 2018-03-03 09:06:13.911 062 15528.16 355.39 53149.89 88888.00 2018-03-03 09:06:14.411 062 15528.17 355.37 53149.87 88888.00 2018-03-03 09:06:14.911 062 15528.19 355.34 53149.94 88888.00 2018-03-03 09:06:15.411 062 15528.17 355.33 53149.97 88888.00 2018-03-03 09:06:15.911 062 15528.17 355.33 53149.88 88888.00 2018-03-03 09:06:16.411 062 15528.18 355.37 53149.90 88888.00 2018-03-03 09:06:16.911 062 15528.21 355.40 53149.92 88888.00 2018-03-03 09:06:17.411 062 15528.29 355.39 53149.88 88888.00 2018-03-03 09:06:17.911 062 15528.30 355.40 53149.85 88888.00 2018-03-03 09:06:18.411 062 15528.33 355.41 53149.88 88888.00 2018-03-03 09:06:18.911 062 15528.31 355.42 53149.96 88888.00 2018-03-03 09:06:19.411 062 15528.34 355.41 53149.95 88888.00 2018-03-03 09:06:19.911 062 15528.33 355.40 53149.92 88888.00 2018-03-03 09:06:20.411 062 15528.35 355.41 53149.94 88888.00 2018-03-03 09:06:20.911 062 15528.36 355.37 53150.01 88888.00 2018-03-03 09:06:21.411 062 15528.34 355.38 53150.00 88888.00 2018-03-03 09:06:21.911 062 15528.33 355.41 53150.00 88888.00 2018-03-03 09:06:22.411 062 15528.39 355.43 53150.00 88888.00 2018-03-03 09:06:22.911 062 15528.44 355.44 53149.95 88888.00 2018-03-03 09:06:23.411 062 15528.45 355.44 53149.94 88888.00 2018-03-03 09:06:23.911 062 15528.47 355.46 53150.01 88888.00 2018-03-03 09:06:24.411 062 15528.51 355.46 53150.03 88888.00 2018-03-03 09:06:24.911 062 15528.51 355.47 53150.08 88888.00 2018-03-03 09:06:25.411 062 15528.49 355.50 53150.06 88888.00 2018-03-03 09:06:25.911 062 15528.56 355.51 53150.10 88888.00 2018-03-03 09:06:26.411 062 15528.55 355.55 53150.11 88888.00 2018-03-03 09:06:26.911 062 15528.54 355.55 53150.08 88888.00 2018-03-03 09:06:27.411 062 15528.54 355.55 53150.09 88888.00 2018-03-03 09:06:27.911 062 15528.58 355.56 53150.15 88888.00 2018-03-03 09:06:28.411 062 15528.63 355.58 53150.15 88888.00 2018-03-03 09:06:28.911 062 15528.67 355.59 53150.12 88888.00 2018-03-03 09:06:29.411 062 15528.72 355.61 53150.16 88888.00 2018-03-03 09:06:29.911 062 15528.76 355.63 53150.21 88888.00 2018-03-03 09:06:30.411 062 15528.80 355.64 53150.21 88888.00 2018-03-03 09:06:30.911 062 15528.80 355.61 53150.27 88888.00 2018-03-03 09:06:31.411 062 15528.83 355.64 53150.36 88888.00 2018-03-03 09:06:31.911 062 15528.85 355.68 53150.37 88888.00 2018-03-03 09:06:32.411 062 15528.87 355.72 53150.37 88888.00 2018-03-03 09:06:32.911 062 15528.89 355.74 53150.41 88888.00 2018-03-03 09:06:33.411 062 15528.89 355.76 53150.44 88888.00 2018-03-03 09:06:33.911 062 15528.98 355.81 53150.43 88888.00 2018-03-03 09:06:34.411 062 15529.00 355.85 53150.41 88888.00 2018-03-03 09:06:34.911 062 15528.97 355.85 53150.43 88888.00 2018-03-03 09:06:35.411 062 15529.02 355.85 53150.46 88888.00 2018-03-03 09:06:35.911 062 15529.09 355.85 53150.52 88888.00 2018-03-03 09:06:36.411 062 15529.13 355.89 53150.58 88888.00 2018-03-03 09:06:36.911 062 15529.16 355.90 53150.65 88888.00 2018-03-03 09:06:37.411 062 15529.17 355.90 53150.72 88888.00 2018-03-03 09:06:37.911 062 15529.21 355.95 53150.71 88888.00 2018-03-03 09:06:38.411 062 15529.33 355.98 53150.71 88888.00 2018-03-03 09:06:38.911 062 15529.42 355.97 53150.81 88888.00 2018-03-03 09:06:39.411 062 15529.40 355.98 53150.86 88888.00 2018-03-03 09:06:39.911 062 15529.38 356.04 53150.86 88888.00 2018-03-03 09:06:40.411 062 15529.40 356.08 53150.90 88888.00 2018-03-03 09:06:40.911 062 15529.42 356.07 53150.93 88888.00 2018-03-03 09:06:41.411 062 15529.42 356.10 53150.90 88888.00 2018-03-03 09:06:41.911 062 15529.44 356.11 53150.90 88888.00 2018-03-03 09:06:42.411 062 15529.51 356.08 53150.89 88888.00 2018-03-03 09:06:42.911 062 15529.55 356.10 53150.98 88888.00 2018-03-03 09:06:43.411 062 15529.52 356.10 53151.05 88888.00 2018-03-03 09:06:43.911 062 15529.53 356.11 53151.06 88888.00 2018-03-03 09:06:44.411 062 15529.55 356.10 53151.09 88888.00 2018-03-03 09:06:44.911 062 15529.64 356.15 53151.15 88888.00 2018-03-03 09:06:45.411 062 15529.69 356.16 53151.17 88888.00 2018-03-03 09:06:45.911 062 15529.69 356.16 53151.19 88888.00 2018-03-03 09:06:46.411 062 15529.71 356.23 53151.18 88888.00 2018-03-03 09:06:46.911 062 15529.81 356.26 53151.21 88888.00 2018-03-03 09:06:47.411 062 15529.81 356.27 53151.21 88888.00 2018-03-03 09:06:47.911 062 15529.84 356.32 53151.24 88888.00 2018-03-03 09:06:48.411 062 15529.85 356.34 53151.28 88888.00 2018-03-03 09:06:48.911 062 15529.89 356.36 53151.31 88888.00 2018-03-03 09:06:49.411 062 15529.88 356.39 53151.34 88888.00 2018-03-03 09:06:49.911 062 15529.82 356.43 53151.37 88888.00 2018-03-03 09:06:50.411 062 15529.88 356.44 53151.42 88888.00 2018-03-03 09:06:50.911 062 15529.88 356.47 53151.49 88888.00 2018-03-03 09:06:51.411 062 15529.87 356.46 53151.43 88888.00 2018-03-03 09:06:51.911 062 15529.90 356.45 53151.44 88888.00 2018-03-03 09:06:52.411 062 15529.89 356.47 53151.46 88888.00 2018-03-03 09:06:52.911 062 15529.87 356.51 53151.45 88888.00 2018-03-03 09:06:53.411 062 15529.89 356.59 53151.48 88888.00 2018-03-03 09:06:53.911 062 15529.80 356.63 53151.52 88888.00 2018-03-03 09:06:54.411 062 15529.79 356.63 53151.52 88888.00 2018-03-03 09:06:54.911 062 15529.78 356.65 53151.53 88888.00 2018-03-03 09:06:55.411 062 15529.70 356.73 53151.60 88888.00 2018-03-03 09:06:55.911 062 15529.71 356.75 53151.65 88888.00 2018-03-03 09:06:56.411 062 15529.71 356.72 53151.67 88888.00 2018-03-03 09:06:56.911 062 15529.72 356.71 53151.73 88888.00 2018-03-03 09:06:57.411 062 15529.70 356.71 53151.73 88888.00 2018-03-03 09:06:57.911 062 15529.66 356.73 53151.69 88888.00 2018-03-03 09:06:58.411 062 15529.67 356.75 53151.62 88888.00 2018-03-03 09:06:58.911 062 15529.71 356.75 53151.66 88888.00 2018-03-03 09:06:59.411 062 15529.65 356.80 53151.74 88888.00 2018-03-03 09:06:59.911 062 15529.56 356.85 53151.72 88888.00 2018-03-03 09:07:00.411 062 15529.49 356.84 53151.71 88888.00 2018-03-03 09:07:00.911 062 15529.45 356.84 53151.73 88888.00 2018-03-03 09:07:01.411 062 15529.47 356.87 53151.77 88888.00 2018-03-03 09:07:01.911 062 15529.44 356.88 53151.81 88888.00 2018-03-03 09:07:02.411 062 15529.44 356.89 53151.80 88888.00 2018-03-03 09:07:02.911 062 15529.39 356.88 53151.88 88888.00 2018-03-03 09:07:03.411 062 15529.37 356.93 53151.92 88888.00 2018-03-03 09:07:03.911 062 15529.34 356.94 53151.83 88888.00 2018-03-03 09:07:04.411 062 15529.29 356.95 53151.74 88888.00 2018-03-03 09:07:04.911 062 15529.31 356.98 53151.78 88888.00 2018-03-03 09:07:05.411 062 15529.30 357.02 53151.79 88888.00 2018-03-03 09:07:05.911 062 15529.30 357.03 53151.79 88888.00 2018-03-03 09:07:06.411 062 15529.29 357.04 53151.84 88888.00 2018-03-03 09:07:06.911 062 15529.33 357.07 53151.84 88888.00 2018-03-03 09:07:07.411 062 15529.28 357.07 53151.83 88888.00 2018-03-03 09:07:07.911 062 15529.26 357.05 53151.82 88888.00 2018-03-03 09:07:08.411 062 15529.27 357.08 53151.84 88888.00 2018-03-03 09:07:08.911 062 15529.33 357.11 53151.90 88888.00 2018-03-03 09:07:09.411 062 15529.34 357.11 53151.94 88888.00 2018-03-03 09:07:09.911 062 15529.30 357.12 53151.89 88888.00 2018-03-03 09:07:10.411 062 15529.30 357.16 53151.85 88888.00 2018-03-03 09:07:10.911 062 15529.34 357.16 53151.82 88888.00 2018-03-03 09:07:11.411 062 15529.37 357.15 53151.82 88888.00 2018-03-03 09:07:11.911 062 15529.40 357.19 53151.79 88888.00 2018-03-03 09:07:12.411 062 15529.38 357.21 53151.78 88888.00 2018-03-03 09:07:12.911 062 15529.37 357.21 53151.84 88888.00 2018-03-03 09:07:13.411 062 15529.42 357.25 53151.87 88888.00 2018-03-03 09:07:13.911 062 15529.42 357.24 53151.87 88888.00 2018-03-03 09:07:14.411 062 15529.36 357.23 53151.90 88888.00 2018-03-03 09:07:14.911 062 15529.30 357.23 53151.93 88888.00 2018-03-03 09:07:15.411 062 15529.30 357.20 53151.94 88888.00 2018-03-03 09:07:15.911 062 15529.31 357.22 53151.90 88888.00 2018-03-03 09:07:16.411 062 15529.29 357.23 53151.86 88888.00 2018-03-03 09:07:16.911 062 15529.31 357.23 53151.81 88888.00 2018-03-03 09:07:17.411 062 15529.34 357.28 53151.80 88888.00 2018-03-03 09:07:17.911 062 15529.27 357.28 53151.77 88888.00 2018-03-03 09:07:18.411 062 15529.25 357.22 53151.79 88888.00 2018-03-03 09:07:18.911 062 15529.25 357.22 53151.88 88888.00 2018-03-03 09:07:19.411 062 15529.22 357.22 53151.87 88888.00 2018-03-03 09:07:19.911 062 15529.24 357.21 53151.85 88888.00 2018-03-03 09:07:20.411 062 15529.13 357.20 53151.83 88888.00 2018-03-03 09:07:20.911 062 15529.10 357.19 53151.88 88888.00 2018-03-03 09:07:21.411 062 15529.16 357.20 53151.90 88888.00 2018-03-03 09:07:21.911 062 15529.17 357.22 53151.83 88888.00 2018-03-03 09:07:22.411 062 15529.15 357.24 53151.79 88888.00 2018-03-03 09:07:22.911 062 15529.13 357.27 53151.79 88888.00 2018-03-03 09:07:23.411 062 15529.13 357.30 53151.78 88888.00 2018-03-03 09:07:23.911 062 15529.13 357.25 53151.79 88888.00 2018-03-03 09:07:24.411 062 15529.16 357.28 53151.84 88888.00 2018-03-03 09:07:24.911 062 15529.16 357.32 53151.90 88888.00 2018-03-03 09:07:25.411 062 15529.19 357.31 53151.90 88888.00 2018-03-03 09:07:25.911 062 15529.13 357.38 53151.87 88888.00 2018-03-03 09:07:26.411 062 15529.07 357.42 53151.85 88888.00 2018-03-03 09:07:26.911 062 15529.11 357.44 53151.93 88888.00 2018-03-03 09:07:27.411 062 15529.10 357.42 53151.87 88888.00 2018-03-03 09:07:27.911 062 15529.03 357.41 53151.81 88888.00 2018-03-03 09:07:28.411 062 15529.06 357.42 53151.74 88888.00 2018-03-03 09:07:28.911 062 15529.07 357.46 53151.77 88888.00 2018-03-03 09:07:29.411 062 15529.06 357.42 53151.74 88888.00 2018-03-03 09:07:29.911 062 15529.02 357.40 53151.77 88888.00 2018-03-03 09:07:30.411 062 15529.01 357.39 53151.76 88888.00 2018-03-03 09:07:30.911 062 15528.98 357.36 53151.78 88888.00 2018-03-03 09:07:31.411 062 15528.99 357.37 53151.84 88888.00 2018-03-03 09:07:31.911 062 15529.04 357.42 53151.84 88888.00 2018-03-03 09:07:32.411 062 15529.00 357.42 53151.85 88888.00 2018-03-03 09:07:32.911 062 15528.98 357.42 53151.81 88888.00 2018-03-03 09:07:33.411 062 15528.94 357.44 53151.74 88888.00 2018-03-03 09:07:33.911 062 15528.92 357.46 53151.71 88888.00 2018-03-03 09:07:34.411 062 15528.89 357.46 53151.67 88888.00 2018-03-03 09:07:34.911 062 15528.89 357.45 53151.64 88888.00 2018-03-03 09:07:35.411 062 15528.88 357.46 53151.62 88888.00 2018-03-03 09:07:35.911 062 15528.89 357.45 53151.62 88888.00 2018-03-03 09:07:36.411 062 15528.83 357.44 53151.62 88888.00 2018-03-03 09:07:36.911 062 15528.79 357.44 53151.66 88888.00 2018-03-03 09:07:37.411 062 15528.78 357.44 53151.64 88888.00 2018-03-03 09:07:37.911 062 15528.76 357.44 53151.63 88888.00 2018-03-03 09:07:38.411 062 15528.71 357.42 53151.62 88888.00 2018-03-03 09:07:38.911 062 15528.70 357.44 53151.66 88888.00 2018-03-03 09:07:39.411 062 15528.70 357.44 53151.61 88888.00 2018-03-03 09:07:39.911 062 15528.76 357.44 53151.58 88888.00 2018-03-03 09:07:40.411 062 15528.74 357.42 53151.54 88888.00 2018-03-03 09:07:40.911 062 15528.72 357.44 53151.56 88888.00 2018-03-03 09:07:41.411 062 15528.67 357.40 53151.54 88888.00 2018-03-03 09:07:41.911 062 15528.69 357.40 53151.47 88888.00 2018-03-03 09:07:42.411 062 15528.67 357.45 53151.51 88888.00 2018-03-03 09:07:42.911 062 15528.69 357.50 53151.54 88888.00 2018-03-03 09:07:43.411 062 15528.65 357.48 53151.56 88888.00 2018-03-03 09:07:43.911 062 15528.62 357.45 53151.57 88888.00 2018-03-03 09:07:44.411 062 15528.64 357.49 53151.53 88888.00 2018-03-03 09:07:44.911 062 15528.67 357.48 53151.53 88888.00 2018-03-03 09:07:45.411 062 15528.65 357.47 53151.50 88888.00 2018-03-03 09:07:45.911 062 15528.63 357.50 53151.50 88888.00 2018-03-03 09:07:46.411 062 15528.61 357.50 53151.48 88888.00 2018-03-03 09:07:46.911 062 15528.57 357.49 53151.53 88888.00 2018-03-03 09:07:47.411 062 15528.60 357.45 53151.64 88888.00 2018-03-03 09:07:47.911 062 15528.57 357.39 53151.57 88888.00 2018-03-03 09:07:48.411 062 15528.53 357.37 53151.53 88888.00 2018-03-03 09:07:48.911 062 15528.53 357.40 53151.50 88888.00 2018-03-03 09:07:49.411 062 15528.55 357.39 53151.47 88888.00 2018-03-03 09:07:49.911 062 15528.46 357.37 53151.45 88888.00 2018-03-03 09:07:50.411 062 15528.43 357.37 53151.43 88888.00 2018-03-03 09:07:50.911 062 15528.40 357.37 53151.48 88888.00 2018-03-03 09:07:51.411 062 15528.36 357.33 53151.52 88888.00 2018-03-03 09:07:51.911 062 15528.33 357.30 53151.44 88888.00 2018-03-03 09:07:52.411 062 15528.31 357.28 53151.45 88888.00 2018-03-03 09:07:52.911 062 15528.26 357.30 53151.44 88888.00 2018-03-03 09:07:53.411 062 15528.29 357.30 53151.33 88888.00 2018-03-03 09:07:53.911 062 15528.31 357.31 53151.34 88888.00 2018-03-03 09:07:54.411 062 15528.34 357.36 53151.39 88888.00 2018-03-03 09:07:54.911 062 15528.34 357.36 53151.46 88888.00 2018-03-03 09:07:55.411 062 15528.35 357.34 53151.50 88888.00 2018-03-03 09:07:55.911 062 15528.39 357.33 53151.54 88888.00 2018-03-03 09:07:56.411 062 15528.37 357.34 53151.49 88888.00 2018-03-03 09:07:56.911 062 15528.35 357.32 53151.48 88888.00 2018-03-03 09:07:57.411 062 15528.39 357.34 53151.48 88888.00 2018-03-03 09:07:57.911 062 15528.44 357.36 53151.47 88888.00 2018-03-03 09:07:58.411 062 15528.45 357.33 53151.39 88888.00 2018-03-03 09:07:58.911 062 15528.43 357.38 53151.43 88888.00 2018-03-03 09:07:59.411 062 15528.49 357.34 53151.48 88888.00 2018-03-03 09:07:59.911 062 15528.53 357.38 53151.53 88888.00 2018-03-03 09:08:00.411 062 15528.54 357.37 53151.53 88888.00 2018-03-03 09:08:00.911 062 15528.53 357.33 53151.53 88888.00 2018-03-03 09:08:01.411 062 15528.49 357.36 53151.54 88888.00 2018-03-03 09:08:01.911 062 15528.56 357.38 53151.60 88888.00 2018-03-03 09:08:02.411 062 15528.62 357.38 53151.56 88888.00 2018-03-03 09:08:02.911 062 15528.62 357.37 53151.52 88888.00 2018-03-03 09:08:03.411 062 15528.64 357.34 53151.49 88888.00 2018-03-03 09:08:03.911 062 15528.64 357.34 53151.45 88888.00 2018-03-03 09:08:04.411 062 15528.67 357.38 53151.46 88888.00 2018-03-03 09:08:04.911 062 15528.64 357.39 53151.39 88888.00 2018-03-03 09:08:05.411 062 15528.69 357.36 53151.37 88888.00 2018-03-03 09:08:05.911 062 15528.73 357.36 53151.40 88888.00 2018-03-03 09:08:06.411 062 15528.74 357.31 53151.44 88888.00 2018-03-03 09:08:06.911 062 15528.72 357.32 53151.52 88888.00 2018-03-03 09:08:07.411 062 15528.76 357.36 53151.53 88888.00 2018-03-03 09:08:07.911 062 15528.73 357.32 53151.51 88888.00 2018-03-03 09:08:08.411 062 15528.81 357.34 53151.52 88888.00 2018-03-03 09:08:08.911 062 15528.83 357.37 53151.53 88888.00 2018-03-03 09:08:09.411 062 15528.78 357.38 53151.59 88888.00 2018-03-03 09:08:09.911 062 15528.79 357.33 53151.53 88888.00 2018-03-03 09:08:10.411 062 15528.81 357.32 53151.51 88888.00 2018-03-03 09:08:10.911 062 15528.80 357.36 53151.56 88888.00 2018-03-03 09:08:11.411 062 15528.79 357.32 53151.59 88888.00 2018-03-03 09:08:11.911 062 15528.84 357.34 53151.59 88888.00 2018-03-03 09:08:12.411 062 15528.93 357.33 53151.59 88888.00 2018-03-03 09:08:12.911 062 15528.94 357.31 53151.61 88888.00 2018-03-03 09:08:13.411 062 15528.90 357.30 53151.59 88888.00 2018-03-03 09:08:13.911 062 15528.89 357.28 53151.65 88888.00 2018-03-03 09:08:14.411 062 15528.94 357.31 53151.63 88888.00 2018-03-03 09:08:14.911 062 15528.97 357.36 53151.67 88888.00 2018-03-03 09:08:15.411 062 15529.01 357.32 53151.66 88888.00 2018-03-03 09:08:15.911 062 15529.00 357.29 53151.65 88888.00 2018-03-03 09:08:16.411 062 15528.97 357.30 53151.57 88888.00 2018-03-03 09:08:16.911 062 15528.99 357.32 53151.61 88888.00 2018-03-03 09:08:17.411 062 15529.02 357.37 53151.60 88888.00 2018-03-03 09:08:17.911 062 15529.03 357.36 53151.62 88888.00 2018-03-03 09:08:18.411 062 15529.06 357.36 53151.69 88888.00 2018-03-03 09:08:18.911 062 15529.04 357.37 53151.66 88888.00 2018-03-03 09:08:19.411 062 15529.01 357.36 53151.64 88888.00 2018-03-03 09:08:19.911 062 15529.04 357.38 53151.67 88888.00 2018-03-03 09:08:20.411 062 15529.07 357.37 53151.70 88888.00 2018-03-03 09:08:20.911 062 15529.06 357.34 53151.73 88888.00 2018-03-03 09:08:21.411 062 15529.03 357.34 53151.72 88888.00 2018-03-03 09:08:21.911 062 15529.03 357.38 53151.68 88888.00 2018-03-03 09:08:22.411 062 15529.06 357.38 53151.71 88888.00 2018-03-03 09:08:22.911 062 15529.01 357.38 53151.71 88888.00 2018-03-03 09:08:23.411 062 15528.98 357.40 53151.72 88888.00 2018-03-03 09:08:23.911 062 15528.99 357.42 53151.77 88888.00 2018-03-03 09:08:24.411 062 15528.98 357.45 53151.78 88888.00 2018-03-03 09:08:24.911 062 15528.95 357.49 53151.79 88888.00 2018-03-03 09:08:25.411 062 15528.94 357.48 53151.80 88888.00 2018-03-03 09:08:25.911 062 15528.94 357.48 53151.82 88888.00 2018-03-03 09:08:26.411 062 15528.92 357.47 53151.82 88888.00 2018-03-03 09:08:26.911 062 15528.93 357.45 53151.83 88888.00 2018-03-03 09:08:27.411 062 15528.93 357.41 53151.83 88888.00 2018-03-03 09:08:27.911 062 15528.94 357.50 53151.80 88888.00 2018-03-03 09:08:28.411 062 15528.91 357.56 53151.83 88888.00 2018-03-03 09:08:28.911 062 15528.93 357.53 53151.93 88888.00 2018-03-03 09:08:29.411 062 15528.94 357.53 53151.97 88888.00 2018-03-03 09:08:29.911 062 15528.94 357.51 53151.93 88888.00 2018-03-03 09:08:30.411 062 15528.97 357.56 53151.94 88888.00 2018-03-03 09:08:30.911 062 15529.00 357.58 53151.99 88888.00 2018-03-03 09:08:31.411 062 15529.06 357.63 53152.02 88888.00 2018-03-03 09:08:31.911 062 15529.08 357.66 53152.02 88888.00 2018-03-03 09:08:32.411 062 15529.08 357.68 53152.02 88888.00 2018-03-03 09:08:32.911 062 15529.08 357.73 53152.04 88888.00 2018-03-03 09:08:33.411 062 15529.10 357.73 53152.05 88888.00 2018-03-03 09:08:33.911 062 15529.08 357.74 53152.03 88888.00 2018-03-03 09:08:34.411 062 15529.10 357.75 53152.01 88888.00 2018-03-03 09:08:34.911 062 15529.07 357.77 53152.06 88888.00 2018-03-03 09:08:35.411 062 15529.13 357.80 53152.06 88888.00 2018-03-03 09:08:35.911 062 15529.16 357.79 53152.06 88888.00 2018-03-03 09:08:36.411 062 15529.13 357.80 53152.08 88888.00 2018-03-03 09:08:36.911 062 15529.18 357.85 53152.16 88888.00 2018-03-03 09:08:37.411 062 15529.18 357.92 53152.19 88888.00 2018-03-03 09:08:37.911 062 15529.21 357.92 53152.22 88888.00 2018-03-03 09:08:38.411 062 15529.30 357.91 53152.23 88888.00 2018-03-03 09:08:38.911 062 15529.35 357.91 53152.25 88888.00 2018-03-03 09:08:39.411 062 15529.39 357.94 53152.21 88888.00 2018-03-03 09:08:39.911 062 15529.48 357.98 53152.17 88888.00 2018-03-03 09:08:40.411 062 15529.51 357.98 53152.16 88888.00 2018-03-03 09:08:40.911 062 15529.54 358.02 53152.24 88888.00 2018-03-03 09:08:41.411 062 15529.58 358.03 53152.30 88888.00 2018-03-03 09:08:41.911 062 15529.62 358.08 53152.34 88888.00 2018-03-03 09:08:42.411 062 15529.66 358.11 53152.39 88888.00 2018-03-03 09:08:42.911 062 15529.75 358.19 53152.46 88888.00 2018-03-03 09:08:43.411 062 15529.76 358.25 53152.47 88888.00 2018-03-03 09:08:43.911 062 15529.83 358.24 53152.53 88888.00 2018-03-03 09:08:44.411 062 15529.84 358.29 53152.57 88888.00 2018-03-03 09:08:44.911 062 15529.89 358.32 53152.63 88888.00 2018-03-03 09:08:45.411 062 15530.00 358.33 53152.64 88888.00 2018-03-03 09:08:45.911 062 15530.06 358.32 53152.58 88888.00 2018-03-03 09:08:46.411 062 15530.10 358.34 53152.59 88888.00 2018-03-03 09:08:46.911 062 15530.20 358.40 53152.61 88888.00 2018-03-03 09:08:47.411 062 15530.25 358.48 53152.62 88888.00 2018-03-03 09:08:47.911 062 15530.27 358.52 53152.67 88888.00 2018-03-03 09:08:48.411 062 15530.32 358.57 53152.70 88888.00 2018-03-03 09:08:48.911 062 15530.38 358.63 53152.81 88888.00 2018-03-03 09:08:49.411 062 15530.48 358.71 53152.90 88888.00 2018-03-03 09:08:49.911 062 15530.56 358.75 53152.89 88888.00 2018-03-03 09:08:50.411 062 15530.60 358.74 53152.93 88888.00 2018-03-03 09:08:50.911 062 15530.63 358.76 53152.98 88888.00 2018-03-03 09:08:51.411 062 15530.66 358.81 53153.02 88888.00 2018-03-03 09:08:51.911 062 15530.69 358.87 53153.06 88888.00 2018-03-03 09:08:52.411 062 15530.66 358.89 53153.09 88888.00 2018-03-03 09:08:52.911 062 15530.72 358.92 53153.13 88888.00 2018-03-03 09:08:53.411 062 15530.77 358.95 53153.25 88888.00 2018-03-03 09:08:53.911 062 15530.78 359.01 53153.31 88888.00 2018-03-03 09:08:54.411 062 15530.80 359.02 53153.34 88888.00 2018-03-03 09:08:54.911 062 15530.81 359.00 53153.38 88888.00 2018-03-03 09:08:55.411 062 15530.87 359.02 53153.39 88888.00 2018-03-03 09:08:55.911 062 15530.90 359.06 53153.45 88888.00 2018-03-03 09:08:56.411 062 15530.88 359.07 53153.47 88888.00 2018-03-03 09:08:56.911 062 15530.92 359.10 53153.53 88888.00 2018-03-03 09:08:57.411 062 15530.96 359.13 53153.53 88888.00 2018-03-03 09:08:57.911 062 15531.00 359.18 53153.50 88888.00 2018-03-03 09:08:58.411 062 15531.02 359.21 53153.57 88888.00 2018-03-03 09:08:58.911 062 15531.05 359.28 53153.59 88888.00 2018-03-03 09:08:59.411 062 15531.10 359.34 53153.63 88888.00 2018-03-03 09:08:59.911 062 15531.10 359.36 53153.70 88888.00 2018-03-03 09:09:00.411 062 15531.12 359.37 53153.75 88888.00 2018-03-03 09:09:00.911 062 15531.15 359.38 53153.76 88888.00 2018-03-03 09:09:01.411 062 15531.14 359.39 53153.82 88888.00 2018-03-03 09:09:01.911 062 15531.15 359.47 53153.81 88888.00 2018-03-03 09:09:02.411 062 15531.17 359.48 53153.80 88888.00 2018-03-03 09:09:02.911 062 15531.11 359.48 53153.79 88888.00 2018-03-03 09:09:03.411 062 15531.05 359.50 53153.89 88888.00 2018-03-03 09:09:03.911 062 15531.06 359.52 53153.86 88888.00 2018-03-03 09:09:04.411 062 15531.05 359.49 53153.89 88888.00 2018-03-03 09:09:04.911 062 15531.04 359.49 53153.91 88888.00 2018-03-03 09:09:05.411 062 15531.04 359.54 53154.00 88888.00 2018-03-03 09:09:05.911 062 15531.02 359.56 53153.98 88888.00 2018-03-03 09:09:06.411 062 15531.00 359.58 53154.01 88888.00 2018-03-03 09:09:06.911 062 15531.05 359.62 53154.05 88888.00 2018-03-03 09:09:07.411 062 15531.08 359.65 53154.06 88888.00 2018-03-03 09:09:07.911 062 15531.09 359.65 53154.10 88888.00 2018-03-03 09:09:08.411 062 15531.10 359.70 53154.11 88888.00 2018-03-03 09:09:08.911 062 15531.12 359.75 53154.14 88888.00 2018-03-03 09:09:09.411 062 15531.15 359.81 53154.16 88888.00 2018-03-03 09:09:09.911 062 15531.20 359.79 53154.14 88888.00 2018-03-03 09:09:10.411 062 15531.25 359.84 53154.16 88888.00 2018-03-03 09:09:10.911 062 15531.26 359.87 53154.09 88888.00 2018-03-03 09:09:11.411 062 15531.20 359.88 53154.03 88888.00 2018-03-03 09:09:11.911 062 15531.24 359.90 53154.07 88888.00 2018-03-03 09:09:12.411 062 15531.21 359.89 53154.18 88888.00 2018-03-03 09:09:12.911 062 15531.18 359.89 53154.19 88888.00 2018-03-03 09:09:13.411 062 15531.16 359.88 53154.14 88888.00 2018-03-03 09:09:13.911 062 15531.19 359.92 53154.10 88888.00 2018-03-03 09:09:14.411 062 15531.21 359.98 53154.08 88888.00 2018-03-03 09:09:14.911 062 15531.25 359.98 53154.12 88888.00 2018-03-03 09:09:15.411 062 15531.27 359.99 53154.11 88888.00 2018-03-03 09:09:15.911 062 15531.33 359.99 53154.04 88888.00 2018-03-03 09:09:16.411 062 15531.36 359.96 53153.99 88888.00 2018-03-03 09:09:16.911 062 15531.39 359.97 53154.03 88888.00 2018-03-03 09:09:17.411 062 15531.44 359.98 53154.04 88888.00 2018-03-03 09:09:17.911 062 15531.42 360.00 53154.08 88888.00 2018-03-03 09:09:18.411 062 15531.50 360.04 53154.07 88888.00 2018-03-03 09:09:18.911 062 15531.59 360.05 53154.08 88888.00 2018-03-03 09:09:19.411 062 15531.60 360.05 53154.09 88888.00 2018-03-03 09:09:19.911 062 15531.63 360.02 53154.07 88888.00 2018-03-03 09:09:20.412 062 15531.62 360.08 53154.05 88888.00 2018-03-03 09:09:20.912 062 15531.64 360.12 53154.06 88888.00 2018-03-03 09:09:21.412 062 15531.68 360.12 53154.03 88888.00 2018-03-03 09:09:21.912 062 15531.68 360.17 53153.98 88888.00 2018-03-03 09:09:22.412 062 15531.64 360.15 53154.03 88888.00 2018-03-03 09:09:22.912 062 15531.68 360.16 53154.02 88888.00 2018-03-03 09:09:23.412 062 15531.65 360.13 53153.95 88888.00 2018-03-03 09:09:23.912 062 15531.62 360.12 53153.98 88888.00 2018-03-03 09:09:24.412 062 15531.65 360.10 53153.98 88888.00 2018-03-03 09:09:24.912 062 15531.62 360.16 53153.95 88888.00 2018-03-03 09:09:25.412 062 15531.60 360.16 53153.99 88888.00 2018-03-03 09:09:25.912 062 15531.66 360.19 53154.00 88888.00 2018-03-03 09:09:26.412 062 15531.77 360.19 53153.98 88888.00 2018-03-03 09:09:26.912 062 15531.79 360.19 53153.98 88888.00 2018-03-03 09:09:27.412 062 15531.80 360.27 53153.92 88888.00 2018-03-03 09:09:27.912 062 15531.77 360.32 53153.90 88888.00 2018-03-03 09:09:28.412 062 15531.80 360.32 53153.94 88888.00 2018-03-03 09:09:28.912 062 15531.83 360.30 53153.98 88888.00 2018-03-03 09:09:29.412 062 15531.90 360.32 53154.02 88888.00 2018-03-03 09:09:29.912 062 15531.96 360.33 53154.02 88888.00 2018-03-03 09:09:30.412 062 15531.98 360.33 53154.04 88888.00 2018-03-03 09:09:30.912 062 15532.01 360.32 53154.13 88888.00 2018-03-03 09:09:31.412 062 15532.05 360.34 53154.18 88888.00 2018-03-03 09:09:31.912 062 15532.10 360.36 53154.14 88888.00 2018-03-03 09:09:32.412 062 15532.14 360.39 53154.21 88888.00 2018-03-03 09:09:32.912 062 15532.18 360.44 53154.18 88888.00 2018-03-03 09:09:33.412 062 15532.23 360.44 53154.13 88888.00 2018-03-03 09:09:33.912 062 15532.23 360.47 53154.09 88888.00 2018-03-03 09:09:34.412 062 15532.23 360.50 53154.06 88888.00 2018-03-03 09:09:34.912 062 15532.31 360.52 53154.02 88888.00 2018-03-03 09:09:35.412 062 15532.34 360.51 53154.03 88888.00 2018-03-03 09:09:35.912 062 15532.38 360.51 53154.01 88888.00 2018-03-03 09:09:36.412 062 15532.45 360.49 53154.04 88888.00 2018-03-03 09:09:36.912 062 15532.46 360.48 53154.13 88888.00 2018-03-03 09:09:37.412 062 15532.46 360.49 53154.11 88888.00 2018-03-03 09:09:37.912 062 15532.52 360.50 53154.18 88888.00 2018-03-03 09:09:38.412 062 15532.58 360.53 53154.14 88888.00 2018-03-03 09:09:38.912 062 15532.59 360.53 53154.15 88888.00 2018-03-03 09:09:39.412 062 15532.62 360.52 53154.13 88888.00 2018-03-03 09:09:39.912 062 15532.67 360.55 53154.16 88888.00 2018-03-03 09:09:40.412 062 15532.70 360.58 53154.14 88888.00 2018-03-03 09:09:40.912 062 15532.73 360.59 53154.11 88888.00 2018-03-03 09:09:41.412 062 15532.72 360.62 53154.11 88888.00 2018-03-03 09:09:41.912 062 15532.79 360.65 53154.11 88888.00 2018-03-03 09:09:42.412 062 15532.85 360.67 53154.14 88888.00 2018-03-03 09:09:42.912 062 15532.87 360.70 53154.14 88888.00 2018-03-03 09:09:43.412 062 15532.79 360.73 53154.20 88888.00 2018-03-03 09:09:43.912 062 15532.83 360.71 53154.19 88888.00 2018-03-03 09:09:44.412 062 15532.82 360.71 53154.21 88888.00 2018-03-03 09:09:44.912 062 15532.88 360.75 53154.30 88888.00 2018-03-03 09:09:45.412 062 15532.90 360.71 53154.29 88888.00 2018-03-03 09:09:45.912 062 15532.86 360.69 53154.25 88888.00 2018-03-03 09:09:46.412 062 15532.82 360.74 53154.24 88888.00 2018-03-03 09:09:46.912 062 15532.83 360.74 53154.24 88888.00 2018-03-03 09:09:47.412 062 15532.85 360.75 53154.27 88888.00 2018-03-03 09:09:47.912 062 15532.87 360.74 53154.34 88888.00 2018-03-03 09:09:48.412 062 15532.85 360.76 53154.35 88888.00 2018-03-03 09:09:48.912 062 15532.87 360.81 53154.41 88888.00 2018-03-03 09:09:49.412 062 15532.91 360.78 53154.44 88888.00 2018-03-03 09:09:49.912 062 15532.99 360.78 53154.45 88888.00 2018-03-03 09:09:50.412 062 15532.96 360.76 53154.46 88888.00 2018-03-03 09:09:50.912 062 15532.95 360.78 53154.45 88888.00 2018-03-03 09:09:51.412 062 15532.95 360.83 53154.38 88888.00 2018-03-03 09:09:51.912 062 15532.94 360.83 53154.31 88888.00 2018-03-03 09:09:52.412 062 15532.94 360.86 53154.28 88888.00 2018-03-03 09:09:52.912 062 15532.96 360.90 53154.26 88888.00 2018-03-03 09:09:53.412 062 15532.96 360.91 53154.30 88888.00 2018-03-03 09:09:53.912 062 15532.96 360.90 53154.29 88888.00 2018-03-03 09:09:54.412 062 15532.92 360.88 53154.33 88888.00 2018-03-03 09:09:54.912 062 15532.87 360.87 53154.29 88888.00 2018-03-03 09:09:55.412 062 15532.87 360.86 53154.38 88888.00 2018-03-03 09:09:55.912 062 15532.87 360.84 53154.41 88888.00 2018-03-03 09:09:56.412 062 15532.90 360.81 53154.39 88888.00 2018-03-03 09:09:56.912 062 15532.90 360.81 53154.33 88888.00 2018-03-03 09:09:57.412 062 15532.94 360.86 53154.28 88888.00 2018-03-03 09:09:57.912 062 15532.91 360.88 53154.22 88888.00 2018-03-03 09:09:58.412 062 15532.95 360.90 53154.20 88888.00 2018-03-03 09:09:58.912 062 15532.98 360.91 53154.18 88888.00 2018-03-03 09:09:59.412 062 15532.95 360.87 53154.21 88888.00 2018-03-03 09:09:59.912 062 15532.96 360.83 53154.21 88888.00 2018-03-03 09:10:00.412 062 15533.01 360.78 53154.20 88888.00 2018-03-03 09:10:00.912 062 15532.96 360.77 53154.22 88888.00 2018-03-03 09:10:01.412 062 15532.95 360.76 53154.26 88888.00 2018-03-03 09:10:01.912 062 15532.95 360.74 53154.23 88888.00 2018-03-03 09:10:02.412 062 15532.99 360.77 53154.23 88888.00 2018-03-03 09:10:02.912 062 15532.98 360.77 53154.21 88888.00 2018-03-03 09:10:03.412 062 15532.96 360.74 53154.16 88888.00 2018-03-03 09:10:03.912 062 15532.94 360.74 53154.15 88888.00 2018-03-03 09:10:04.412 062 15532.91 360.75 53154.13 88888.00 2018-03-03 09:10:04.912 062 15532.90 360.74 53154.13 88888.00 2018-03-03 09:10:05.412 062 15532.92 360.73 53154.09 88888.00 2018-03-03 09:10:05.912 062 15532.89 360.71 53154.15 88888.00 2018-03-03 09:10:06.412 062 15532.88 360.71 53154.18 88888.00 2018-03-03 09:10:06.912 062 15532.89 360.73 53154.16 88888.00 2018-03-03 09:10:07.412 062 15532.86 360.74 53154.20 88888.00 2018-03-03 09:10:07.912 062 15532.82 360.71 53154.13 88888.00 2018-03-03 09:10:08.412 062 15532.78 360.73 53154.05 88888.00 2018-03-03 09:10:08.912 062 15532.72 360.71 53154.02 88888.00 2018-03-03 09:10:09.412 062 15532.69 360.74 53154.02 88888.00 2018-03-03 09:10:09.912 062 15532.65 360.75 53153.98 88888.00 2018-03-03 09:10:10.412 062 15532.60 360.68 53153.96 88888.00 2018-03-03 09:10:10.912 062 15532.60 360.68 53153.95 88888.00 2018-03-03 09:10:11.412 062 15532.61 360.73 53154.01 88888.00 2018-03-03 09:10:11.912 062 15532.60 360.70 53154.00 88888.00 2018-03-03 09:10:12.412 062 15532.62 360.71 53153.98 88888.00 2018-03-03 09:10:12.912 062 15532.60 360.69 53153.99 88888.00 2018-03-03 09:10:13.412 062 15532.50 360.69 53154.04 88888.00 2018-03-03 09:10:13.912 062 15532.42 360.70 53153.99 88888.00 2018-03-03 09:10:14.412 062 15532.46 360.67 53153.98 88888.00 2018-03-03 09:10:14.912 062 15532.44 360.64 53153.96 88888.00 2018-03-03 09:10:15.412 062 15532.41 360.62 53153.89 88888.00 2018-03-03 09:10:15.912 062 15532.31 360.62 53153.80 88888.00 2018-03-03 09:10:16.412 062 15532.27 360.60 53153.78 88888.00 2018-03-03 09:10:16.912 062 15532.24 360.55 53153.79 88888.00 2018-03-03 09:10:17.412 062 15532.26 360.50 53153.81 88888.00 2018-03-03 09:10:17.912 062 15532.25 360.51 53153.79 88888.00 2018-03-03 09:10:18.412 062 15532.19 360.55 53153.81 88888.00 2018-03-03 09:10:18.912 062 15532.17 360.53 53153.86 88888.00 2018-03-03 09:10:19.412 062 15532.18 360.49 53153.81 88888.00 2018-03-03 09:10:19.912 062 15532.11 360.47 53153.78 88888.00 2018-03-03 09:10:20.412 062 15532.11 360.43 53153.78 88888.00 2018-03-03 09:10:20.912 062 15532.10 360.45 53153.76 88888.00 2018-03-03 09:10:21.412 062 15532.06 360.48 53153.74 88888.00 2018-03-03 09:10:21.912 062 15532.05 360.47 53153.69 88888.00 2018-03-03 09:10:22.412 062 15532.00 360.44 53153.69 88888.00 2018-03-03 09:10:22.912 062 15531.98 360.44 53153.64 88888.00 2018-03-03 09:10:23.412 062 15531.95 360.43 53153.55 88888.00 2018-03-03 09:10:23.912 062 15531.95 360.39 53153.61 88888.00 2018-03-03 09:10:24.412 062 15531.89 360.39 53153.64 88888.00 2018-03-03 09:10:24.912 062 15531.88 360.35 53153.67 88888.00 2018-03-03 09:10:25.412 062 15531.86 360.30 53153.66 88888.00 2018-03-03 09:10:25.912 062 15531.83 360.32 53153.60 88888.00 2018-03-03 09:10:26.412 062 15531.75 360.28 53153.59 88888.00 2018-03-03 09:10:26.912 062 15531.68 360.23 53153.59 88888.00 2018-03-03 09:10:27.412 062 15531.66 360.18 53153.47 88888.00 2018-03-03 09:10:27.912 062 15531.70 360.21 53153.41 88888.00 2018-03-03 09:10:28.412 062 15531.65 360.24 53153.40 88888.00 2018-03-03 09:10:28.912 062 15531.59 360.25 53153.40 88888.00 2018-03-03 09:10:29.412 062 15531.59 360.19 53153.40 88888.00 2018-03-03 09:10:29.912 062 15531.55 360.13 53153.42 88888.00 2018-03-03 09:10:30.412 062 15531.46 360.10 53153.42 88888.00 2018-03-03 09:10:30.912 062 15531.42 360.10 53153.42 88888.00 2018-03-03 09:10:31.412 062 15531.38 360.09 53153.41 88888.00 2018-03-03 09:10:31.912 062 15531.38 360.08 53153.38 88888.00 2018-03-03 09:10:32.412 062 15531.33 360.01 53153.35 88888.00 2018-03-03 09:10:32.912 062 15531.27 359.99 53153.24 88888.00 2018-03-03 09:10:33.412 062 15531.20 359.93 53153.18 88888.00 2018-03-03 09:10:33.912 062 15531.20 359.91 53153.15 88888.00 2018-03-03 09:10:34.412 062 15531.19 359.93 53153.15 88888.00 2018-03-03 09:10:34.912 062 15531.19 359.92 53153.10 88888.00 2018-03-03 09:10:35.412 062 15531.15 359.83 53153.12 88888.00 2018-03-03 09:10:35.912 062 15531.14 359.79 53153.11 88888.00 2018-03-03 09:10:36.412 062 15531.10 359.82 53153.13 88888.00 2018-03-03 09:10:36.912 062 15531.04 359.83 53153.13 88888.00 2018-03-03 09:10:37.412 062 15531.08 359.79 53153.12 88888.00 2018-03-03 09:10:37.912 062 15531.07 359.83 53153.10 88888.00 2018-03-03 09:10:38.412 062 15531.01 359.81 53153.12 88888.00 2018-03-03 09:10:38.912 062 15530.98 359.76 53153.05 88888.00 2018-03-03 09:10:39.412 062 15530.99 359.73 53153.02 88888.00 2018-03-03 09:10:39.912 062 15531.05 359.73 53153.02 88888.00 2018-03-03 09:10:40.412 062 15531.05 359.71 53152.97 88888.00 2018-03-03 09:10:40.912 062 15531.01 359.73 53153.03 88888.00 2018-03-03 09:10:41.412 062 15531.04 359.74 53153.04 88888.00 2018-03-03 09:10:41.912 062 15530.99 359.74 53153.02 88888.00 2018-03-03 09:10:42.412 062 15530.99 359.78 53152.98 88888.00 2018-03-03 09:10:42.912 062 15531.00 359.76 53152.93 88888.00 2018-03-03 09:10:43.412 062 15531.04 359.78 53152.92 88888.00 2018-03-03 09:10:43.912 062 15531.06 359.74 53152.93 88888.00 2018-03-03 09:10:44.412 062 15530.99 359.67 53152.93 88888.00 2018-03-03 09:10:44.912 062 15530.96 359.62 53152.98 88888.00 2018-03-03 09:10:45.412 062 15530.89 359.55 53152.87 88888.00 2018-03-03 09:10:45.912 062 15530.90 359.53 53152.81 88888.00 2018-03-03 09:10:46.412 062 15530.90 359.54 53152.75 88888.00 2018-03-03 09:10:46.912 062 15530.86 359.54 53152.72 88888.00 2018-03-03 09:10:47.412 062 15530.81 359.53 53152.71 88888.00 2018-03-03 09:10:47.912 062 15530.77 359.54 53152.71 88888.00 2018-03-03 09:10:48.412 062 15530.73 359.52 53152.70 88888.00 2018-03-03 09:10:48.912 062 15530.64 359.49 53152.72 88888.00 2018-03-03 09:10:49.412 062 15530.63 359.50 53152.74 88888.00 2018-03-03 09:10:49.912 062 15530.64 359.49 53152.70 88888.00 2018-03-03 09:10:50.412 062 15530.60 359.43 53152.66 88888.00 2018-03-03 09:10:50.912 062 15530.56 359.39 53152.66 88888.00 2018-03-03 09:10:51.412 062 15530.51 359.44 53152.63 88888.00 2018-03-03 09:10:51.912 062 15530.53 359.45 53152.62 88888.00 2018-03-03 09:10:52.412 062 15530.52 359.40 53152.62 88888.00 2018-03-03 09:10:52.912 062 15530.47 359.41 53152.54 88888.00 2018-03-03 09:10:53.412 062 15530.45 359.44 53152.50 88888.00 2018-03-03 09:10:53.912 062 15530.43 359.43 53152.50 88888.00 2018-03-03 09:10:54.412 062 15530.42 359.44 53152.53 88888.00 2018-03-03 09:10:54.912 062 15530.38 359.45 53152.54 88888.00 2018-03-03 09:10:55.412 062 15530.34 359.40 53152.54 88888.00 2018-03-03 09:10:55.912 062 15530.29 359.36 53152.49 88888.00 2018-03-03 09:10:56.412 062 15530.28 359.38 53152.54 88888.00 2018-03-03 09:10:56.912 062 15530.25 359.39 53152.54 88888.00 2018-03-03 09:10:57.412 062 15530.24 359.38 53152.47 88888.00 2018-03-03 09:10:57.912 062 15530.23 359.36 53152.38 88888.00 2018-03-03 09:10:58.412 062 15530.21 359.29 53152.38 88888.00 2018-03-03 09:10:58.912 062 15530.19 359.26 53152.38 88888.00 2018-03-03 09:10:59.412 062 15530.12 359.26 53152.38 88888.00 2018-03-03 09:10:59.912 062 15530.07 359.26 53152.33 88888.00 2018-03-03 09:11:00.412 062 15530.05 359.24 53152.36 88888.00 2018-03-03 09:11:00.912 062 15529.97 359.22 53152.38 88888.00 2018-03-03 09:11:01.412 062 15529.96 359.21 53152.36 88888.00 2018-03-03 09:11:01.912 062 15529.94 359.22 53152.31 88888.00 2018-03-03 09:11:02.412 062 15529.97 359.15 53152.34 88888.00 2018-03-03 09:11:02.912 062 15529.92 359.10 53152.33 88888.00 2018-03-03 09:11:03.412 062 15529.94 359.06 53152.27 88888.00 2018-03-03 09:11:03.912 062 15529.92 359.05 53152.16 88888.00 2018-03-03 09:11:04.412 062 15529.88 359.05 53152.11 88888.00 2018-03-03 09:11:04.912 062 15529.87 359.02 53152.08 88888.00 2018-03-03 09:11:05.412 062 15529.90 359.00 53152.09 88888.00 2018-03-03 09:11:05.912 062 15529.87 358.98 53152.07 88888.00 2018-03-03 09:11:06.412 062 15529.83 358.97 53152.03 88888.00 2018-03-03 09:11:06.912 062 15529.83 358.93 53152.02 88888.00 2018-03-03 09:11:07.412 062 15529.81 358.93 53152.02 88888.00 2018-03-03 09:11:07.912 062 15529.76 358.94 53151.99 88888.00 2018-03-03 09:11:08.412 062 15529.71 358.95 53151.97 88888.00 2018-03-03 09:11:08.912 062 15529.64 358.95 53151.93 88888.00 2018-03-03 09:11:09.412 062 15529.60 358.89 53151.85 88888.00 2018-03-03 09:11:09.912 062 15529.56 358.91 53151.76 88888.00 2018-03-03 09:11:10.412 062 15529.55 358.88 53151.70 88888.00 2018-03-03 09:11:10.912 062 15529.51 358.87 53151.69 88888.00 2018-03-03 09:11:11.412 062 15529.48 358.87 53151.66 88888.00 2018-03-03 09:11:11.912 062 15529.44 358.81 53151.70 88888.00 2018-03-03 09:11:12.412 062 15529.38 358.75 53151.77 88888.00 2018-03-03 09:11:12.912 062 15529.37 358.77 53151.77 88888.00 2018-03-03 09:11:13.412 062 15529.39 358.76 53151.77 88888.00 2018-03-03 09:11:13.912 062 15529.34 358.75 53151.67 88888.00 2018-03-03 09:11:14.412 062 15529.30 358.76 53151.65 88888.00 2018-03-03 09:11:14.912 062 15529.29 358.75 53151.67 88888.00 2018-03-03 09:11:15.412 062 15529.25 358.75 53151.58 88888.00 2018-03-03 09:11:15.912 062 15529.25 358.68 53151.52 88888.00 2018-03-03 09:11:16.412 062 15529.25 358.68 53151.54 88888.00 2018-03-03 09:11:16.912 062 15529.19 358.62 53151.56 88888.00 2018-03-03 09:11:17.412 062 15529.17 358.67 53151.53 88888.00 2018-03-03 09:11:17.912 062 15529.16 358.72 53151.49 88888.00 2018-03-03 09:11:18.412 062 15529.11 358.72 53151.47 88888.00 2018-03-03 09:11:18.912 062 15529.13 358.70 53151.51 88888.00 2018-03-03 09:11:19.412 062 15529.10 358.70 53151.50 88888.00 2018-03-03 09:11:19.912 062 15529.03 358.68 53151.53 88888.00 2018-03-03 09:11:20.412 062 15529.00 358.65 53151.45 88888.00 2018-03-03 09:11:20.912 062 15529.00 358.63 53151.42 88888.00 2018-03-03 09:11:21.412 062 15528.95 358.53 53151.40 88888.00 2018-03-03 09:11:21.912 062 15528.89 358.57 53151.32 88888.00 2018-03-03 09:11:22.412 062 15528.89 358.57 53151.25 88888.00 2018-03-03 09:11:22.912 062 15528.80 358.52 53151.26 88888.00 2018-03-03 09:11:23.412 062 15528.76 358.51 53151.26 88888.00 2018-03-03 09:11:23.912 062 15528.71 358.48 53151.23 88888.00 2018-03-03 09:11:24.412 062 15528.69 358.49 53151.21 88888.00 2018-03-03 09:11:24.912 062 15528.66 358.45 53151.23 88888.00 2018-03-03 09:11:25.412 062 15528.63 358.46 53151.20 88888.00 2018-03-03 09:11:25.912 062 15528.60 358.39 53151.15 88888.00 2018-03-03 09:11:26.412 062 15528.61 358.32 53151.09 88888.00 2018-03-03 09:11:26.912 062 15528.52 358.29 53151.00 88888.00 2018-03-03 09:11:27.412 062 15528.47 358.29 53150.96 88888.00 2018-03-03 09:11:27.912 062 15528.46 358.31 53150.85 88888.00 2018-03-03 09:11:28.412 062 15528.42 358.28 53150.89 88888.00 2018-03-03 09:11:28.912 062 15528.36 358.26 53150.91 88888.00 2018-03-03 09:11:29.412 062 15528.31 358.25 53150.87 88888.00 2018-03-03 09:11:29.912 062 15528.25 358.24 53150.82 88888.00 2018-03-03 09:11:30.412 062 15528.20 358.20 53150.82 88888.00 2018-03-03 09:11:30.912 062 15528.09 358.16 53150.83 88888.00 2018-03-03 09:11:31.412 062 15527.99 358.16 53150.79 88888.00 2018-03-03 09:11:31.912 062 15527.92 358.13 53150.77 88888.00 2018-03-03 09:11:32.412 062 15527.91 358.08 53150.72 88888.00 2018-03-03 09:11:32.912 062 15527.84 358.02 53150.66 88888.00 2018-03-03 09:11:33.412 062 15527.83 357.98 53150.57 88888.00 2018-03-03 09:11:33.912 062 15527.83 357.97 53150.45 88888.00 2018-03-03 09:11:34.412 062 15527.80 357.97 53150.47 88888.00 2018-03-03 09:11:34.912 062 15527.72 357.98 53150.51 88888.00 2018-03-03 09:11:35.412 062 15527.67 357.96 53150.47 88888.00 2018-03-03 09:11:35.912 062 15527.61 357.91 53150.42 88888.00 2018-03-03 09:11:36.412 062 15527.61 357.90 53150.38 88888.00 2018-03-03 09:11:36.912 062 15527.54 357.85 53150.38 88888.00 2018-03-03 09:11:37.412 062 15527.50 357.80 53150.42 88888.00 2018-03-03 09:11:37.912 062 15527.47 357.75 53150.35 88888.00 2018-03-03 09:11:38.412 062 15527.41 357.73 53150.24 88888.00 2018-03-03 09:11:38.912 062 15527.36 357.71 53150.19 88888.00 2018-03-03 09:11:39.412 062 15527.34 357.68 53150.11 88888.00 2018-03-03 09:11:39.912 062 15527.32 357.66 53150.10 88888.00 2018-03-03 09:11:40.412 062 15527.27 357.59 53150.09 88888.00 2018-03-03 09:11:40.912 062 15527.25 357.58 53150.04 88888.00 2018-03-03 09:11:41.412 062 15527.25 357.55 53150.02 88888.00 2018-03-03 09:11:41.912 062 15527.19 357.53 53150.05 88888.00 2018-03-03 09:11:42.412 062 15527.17 357.53 53150.04 88888.00 2018-03-03 09:11:42.912 062 15527.12 357.49 53150.04 88888.00 2018-03-03 09:11:43.412 062 15527.11 357.47 53149.98 88888.00 2018-03-03 09:11:43.912 062 15527.10 357.47 53149.91 88888.00 2018-03-03 09:11:44.412 062 15527.07 357.46 53149.90 88888.00 2018-03-03 09:11:44.912 062 15527.03 357.44 53149.88 88888.00 2018-03-03 09:11:45.412 062 15527.07 357.39 53149.79 88888.00 2018-03-03 09:11:45.912 062 15527.04 357.38 53149.69 88888.00 2018-03-03 09:11:46.412 062 15527.01 357.33 53149.62 88888.00 2018-03-03 09:11:46.912 062 15527.01 357.32 53149.60 88888.00 2018-03-03 09:11:47.412 062 15527.01 357.30 53149.57 88888.00 2018-03-03 09:11:47.912 062 15526.94 357.32 53149.55 88888.00 2018-03-03 09:11:48.412 062 15526.96 357.27 53149.55 88888.00 2018-03-03 09:11:48.912 062 15527.01 357.22 53149.50 88888.00 2018-03-03 09:11:49.412 062 15527.00 357.30 53149.51 88888.00 2018-03-03 09:11:49.912 062 15527.00 357.25 53149.51 88888.00 2018-03-03 09:11:50.412 062 15527.01 357.19 53149.42 88888.00 2018-03-03 09:11:50.912 062 15527.03 357.15 53149.34 88888.00 2018-03-03 09:11:51.412 062 15526.99 357.12 53149.25 88888.00 2018-03-03 09:11:51.912 062 15526.99 357.06 53149.20 88888.00 2018-03-03 09:11:52.412 062 15527.05 357.10 53149.17 88888.00 2018-03-03 09:11:52.912 062 15527.09 357.10 53149.17 88888.00 2018-03-03 09:11:53.412 062 15527.07 357.07 53149.18 88888.00 2018-03-03 09:11:53.912 062 15527.12 357.06 53149.21 88888.00 2018-03-03 09:11:54.412 062 15527.13 357.03 53149.19 88888.00 2018-03-03 09:11:54.912 062 15527.13 356.97 53149.17 88888.00 2018-03-03 09:11:55.412 062 15527.14 356.98 53149.16 88888.00 2018-03-03 09:11:55.912 062 15527.08 356.97 53149.11 88888.00 2018-03-03 09:11:56.412 062 15527.08 356.93 53149.02 88888.00 2018-03-03 09:11:56.912 062 15527.07 356.92 53149.00 88888.00 2018-03-03 09:11:57.412 062 15527.08 356.90 53148.98 88888.00 2018-03-03 09:11:57.912 062 15527.04 356.85 53148.92 88888.00 2018-03-03 09:11:58.412 062 15527.03 356.80 53148.91 88888.00 2018-03-03 09:11:58.912 062 15527.07 356.81 53148.87 88888.00 2018-03-03 09:11:59.412 062 15527.09 356.80 53148.84 88888.00 2018-03-03 09:11:59.912 062 15527.12 356.82 53148.82 88888.00 2018-03-03 09:12:00.412 062 15527.13 356.81 53148.85 88888.00 2018-03-03 09:12:00.912 062 15527.12 356.79 53148.84 88888.00 2018-03-03 09:12:01.412 062 15527.13 356.79 53148.86 88888.00 2018-03-03 09:12:01.912 062 15527.18 356.78 53148.84 88888.00 2018-03-03 09:12:02.412 062 15527.23 356.77 53148.78 88888.00 2018-03-03 09:12:02.912 062 15527.23 356.76 53148.76 88888.00 2018-03-03 09:12:03.412 062 15527.21 356.67 53148.67 88888.00 2018-03-03 09:12:03.912 062 15527.23 356.63 53148.61 88888.00 2018-03-03 09:12:04.412 062 15527.23 356.68 53148.59 88888.00 2018-03-03 09:12:04.912 062 15527.27 356.73 53148.57 88888.00 2018-03-03 09:12:05.412 062 15527.31 356.67 53148.55 88888.00 2018-03-03 09:12:05.912 062 15527.31 356.56 53148.58 88888.00 2018-03-03 09:12:06.412 062 15527.36 356.60 53148.59 88888.00 2018-03-03 09:12:06.912 062 15527.39 356.61 53148.63 88888.00 2018-03-03 09:12:07.412 062 15527.37 356.60 53148.61 88888.00 2018-03-03 09:12:07.912 062 15527.38 356.60 53148.61 88888.00 2018-03-03 09:12:08.412 062 15527.35 356.56 53148.59 88888.00 2018-03-03 09:12:08.912 062 15527.34 356.52 53148.58 88888.00 2018-03-03 09:12:09.412 062 15527.32 356.50 53148.53 88888.00 2018-03-03 09:12:09.912 062 15527.36 356.50 53148.48 88888.00 2018-03-03 09:12:10.412 062 15527.38 356.46 53148.47 88888.00 2018-03-03 09:12:10.912 062 15527.35 356.47 53148.47 88888.00 2018-03-03 09:12:11.412 062 15527.34 356.47 53148.45 88888.00 2018-03-03 09:12:11.912 062 15527.37 356.45 53148.42 88888.00 2018-03-03 09:12:12.412 062 15527.38 356.41 53148.42 88888.00 2018-03-03 09:12:12.912 062 15527.41 356.36 53148.43 88888.00 2018-03-03 09:12:13.412 062 15527.44 356.35 53148.44 88888.00 2018-03-03 09:12:13.912 062 15527.39 356.32 53148.41 88888.00 2018-03-03 09:12:14.412 062 15527.38 356.30 53148.41 88888.00 2018-03-03 09:12:14.912 062 15527.41 356.30 53148.37 88888.00 2018-03-03 09:12:15.412 062 15527.49 356.30 53148.28 88888.00 2018-03-03 09:12:15.912 062 15527.50 356.30 53148.29 88888.00 2018-03-03 09:12:16.412 062 15527.53 356.29 53148.33 88888.00 2018-03-03 09:12:16.912 062 15527.47 356.28 53148.33 88888.00 2018-03-03 09:12:17.412 062 15527.45 356.25 53148.25 88888.00 2018-03-03 09:12:17.912 062 15527.43 356.20 53148.20 88888.00 2018-03-03 09:12:18.412 062 15527.41 356.18 53148.24 88888.00 2018-03-03 09:12:18.912 062 15527.41 356.18 53148.22 88888.00 2018-03-03 09:12:19.412 062 15527.38 356.20 53148.24 88888.00 2018-03-03 09:12:19.912 062 15527.36 356.19 53148.31 88888.00 2018-03-03 09:12:20.412 062 15527.35 356.18 53148.36 88888.00 2018-03-03 09:12:20.912 062 15527.31 356.15 53148.33 88888.00 2018-03-03 09:12:21.412 062 15527.30 356.12 53148.25 88888.00 2018-03-03 09:12:21.912 062 15527.22 356.11 53148.21 88888.00 2018-03-03 09:12:22.412 062 15527.18 356.12 53148.17 88888.00 2018-03-03 09:12:22.912 062 15527.18 356.12 53148.15 88888.00 2018-03-03 09:12:23.412 062 15527.16 356.11 53148.19 88888.00 2018-03-03 09:12:23.912 062 15527.18 356.13 53148.20 88888.00 2018-03-03 09:12:24.412 062 15527.14 356.17 53148.25 88888.00 2018-03-03 09:12:24.912 062 15527.11 356.18 53148.33 88888.00 2018-03-03 09:12:25.412 062 15527.11 356.15 53148.27 88888.00 2018-03-03 09:12:25.912 062 15527.09 356.12 53148.21 88888.00 2018-03-03 09:12:26.412 062 15527.00 356.11 53148.19 88888.00 2018-03-03 09:12:26.912 062 15526.89 356.09 53148.25 88888.00 2018-03-03 09:12:27.412 062 15526.86 356.06 53148.22 88888.00 2018-03-03 09:12:27.912 062 15526.86 356.01 53148.10 88888.00 2018-03-03 09:12:28.412 062 15526.85 356.01 53148.07 88888.00 2018-03-03 09:12:28.912 062 15526.78 356.02 53148.04 88888.00 2018-03-03 09:12:29.412 062 15526.72 356.01 53148.02 88888.00 2018-03-03 09:12:29.912 062 15526.71 356.01 53148.04 88888.00 2018-03-03 09:12:30.412 062 15526.71 356.03 53148.05 88888.00 2018-03-03 09:12:30.912 062 15526.63 356.04 53148.03 88888.00 2018-03-03 09:12:31.412 062 15526.64 356.02 53147.99 88888.00 2018-03-03 09:12:31.912 062 15526.61 355.97 53148.01 88888.00 2018-03-03 09:12:32.412 062 15526.59 355.95 53147.91 88888.00 2018-03-03 09:12:32.912 062 15526.55 355.94 53147.87 88888.00 2018-03-03 09:12:33.412 062 15526.50 355.97 53147.90 88888.00 2018-03-03 09:12:33.912 062 15526.48 355.94 53147.82 88888.00 2018-03-03 09:12:34.412 062 15526.46 355.97 53147.79 88888.00 2018-03-03 09:12:34.912 062 15526.45 356.01 53147.79 88888.00 2018-03-03 09:12:35.412 062 15526.41 356.02 53147.76 88888.00 2018-03-03 09:12:35.912 062 15526.37 356.02 53147.71 88888.00 2018-03-03 09:12:36.412 062 15526.41 356.01 53147.71 88888.00 2018-03-03 09:12:36.912 062 15526.44 355.99 53147.77 88888.00 2018-03-03 09:12:37.412 062 15526.45 355.99 53147.74 88888.00 2018-03-03 09:12:37.912 062 15526.47 356.00 53147.75 88888.00 2018-03-03 09:12:38.412 062 15526.49 356.02 53147.75 88888.00 2018-03-03 09:12:38.912 062 15526.52 356.06 53147.67 88888.00 2018-03-03 09:12:39.412 062 15526.52 356.02 53147.64 88888.00 2018-03-03 09:12:39.912 062 15526.50 355.97 53147.61 88888.00 2018-03-03 09:12:40.412 062 15526.47 355.99 53147.51 88888.00 2018-03-03 09:12:40.912 062 15526.48 356.03 53147.48 88888.00 2018-03-03 09:12:41.412 062 15526.45 356.04 53147.50 88888.00 2018-03-03 09:12:41.912 062 15526.47 356.03 53147.46 88888.00 2018-03-03 09:12:42.412 062 15526.48 355.94 53147.50 88888.00 2018-03-03 09:12:42.912 062 15526.45 355.92 53147.44 88888.00 2018-03-03 09:12:43.412 062 15526.43 355.92 53147.40 88888.00 2018-03-03 09:12:43.912 062 15526.44 355.91 53147.35 88888.00 2018-03-03 09:12:44.412 062 15526.46 355.93 53147.38 88888.00 2018-03-03 09:12:44.912 062 15526.48 355.93 53147.33 88888.00 2018-03-03 09:12:45.412 062 15526.45 355.92 53147.29 88888.00 2018-03-03 09:12:45.912 062 15526.41 355.89 53147.23 88888.00 2018-03-03 09:12:46.412 062 15526.41 355.90 53147.24 88888.00 2018-03-03 09:12:46.912 062 15526.43 355.92 53147.21 88888.00 2018-03-03 09:12:47.412 062 15526.45 355.92 53147.15 88888.00 2018-03-03 09:12:47.912 062 15526.43 355.93 53147.12 88888.00 2018-03-03 09:12:48.412 062 15526.45 355.94 53147.06 88888.00 2018-03-03 09:12:48.912 062 15526.48 355.94 53147.05 88888.00 2018-03-03 09:12:49.412 062 15526.47 355.91 53147.12 88888.00 2018-03-03 09:12:49.912 062 15526.47 355.93 53147.13 88888.00 2018-03-03 09:12:50.412 062 15526.48 355.91 53147.10 88888.00 2018-03-03 09:12:50.912 062 15526.52 355.91 53147.12 88888.00 2018-03-03 09:12:51.412 062 15526.49 355.90 53147.03 88888.00 2018-03-03 09:12:51.912 062 15526.54 355.92 53146.99 88888.00 2018-03-03 09:12:52.412 062 15526.57 355.93 53146.92 88888.00 2018-03-03 09:12:52.912 062 15526.55 355.95 53146.87 88888.00 2018-03-03 09:12:53.412 062 15526.58 355.97 53146.83 88888.00 2018-03-03 09:12:53.912 062 15526.58 356.00 53146.84 88888.00 2018-03-03 09:12:54.412 062 15526.52 355.97 53146.82 88888.00 2018-03-03 09:12:54.912 062 15526.48 355.95 53146.83 88888.00 2018-03-03 09:12:55.412 062 15526.46 355.99 53146.86 88888.00 2018-03-03 09:12:55.912 062 15526.39 356.03 53146.82 88888.00 2018-03-03 09:12:56.412 062 15526.39 355.99 53146.82 88888.00 2018-03-03 09:12:56.912 062 15526.35 355.99 53146.79 88888.00 2018-03-03 09:12:57.412 062 15526.29 355.99 53146.68 88888.00 2018-03-03 09:12:57.912 062 15526.21 356.02 53146.58 88888.00 2018-03-03 09:12:58.412 062 15526.18 356.00 53146.57 88888.00 2018-03-03 09:12:58.912 062 15526.17 356.00 53146.61 88888.00 2018-03-03 09:12:59.412 062 15526.11 356.00 53146.66 88888.00 2018-03-03 09:12:59.912 062 15526.12 355.98 53146.62 88888.00 2018-03-03 09:13:00.412 062 15526.12 355.99 53146.61 88888.00 2018-03-03 09:13:00.912 062 15526.11 355.98 53146.61 88888.00 2018-03-03 09:13:01.412 062 15526.04 355.99 53146.61 88888.00 2018-03-03 09:13:01.912 062 15526.01 356.01 53146.63 88888.00 2018-03-03 09:13:02.412 062 15526.02 356.04 53146.63 88888.00 2018-03-03 09:13:02.912 062 15526.04 356.09 53146.59 88888.00 2018-03-03 09:13:03.412 062 15526.05 356.09 53146.52 88888.00 2018-03-03 09:13:03.912 062 15525.99 356.09 53146.48 88888.00 2018-03-03 09:13:04.412 062 15526.00 356.11 53146.46 88888.00 2018-03-03 09:13:04.912 062 15525.95 356.11 53146.43 88888.00 2018-03-03 09:13:05.412 062 15526.00 356.10 53146.46 88888.00 2018-03-03 09:13:05.912 062 15525.98 356.10 53146.45 88888.00 2018-03-03 09:13:06.412 062 15525.94 356.12 53146.41 88888.00 2018-03-03 09:13:06.912 062 15525.91 356.13 53146.41 88888.00 2018-03-03 09:13:07.412 062 15525.90 356.16 53146.40 88888.00 2018-03-03 09:13:07.912 062 15525.87 356.17 53146.42 88888.00 2018-03-03 09:13:08.412 062 15525.86 356.21 53146.40 88888.00 2018-03-03 09:13:08.912 062 15525.83 356.27 53146.36 88888.00 2018-03-03 09:13:09.412 062 15525.75 356.24 53146.35 88888.00 2018-03-03 09:13:09.912 062 15525.74 356.26 53146.32 88888.00 2018-03-03 09:13:10.412 062 15525.68 356.25 53146.27 88888.00 2018-03-03 09:13:10.912 062 15525.68 356.24 53146.29 88888.00 2018-03-03 09:13:11.412 062 15525.72 356.20 53146.21 88888.00 2018-03-03 09:13:11.912 062 15525.73 356.21 53146.23 88888.00 2018-03-03 09:13:12.412 062 15525.65 356.21 53146.19 88888.00 2018-03-03 09:13:12.912 062 15525.63 356.19 53146.21 88888.00 2018-03-03 09:13:13.412 062 15525.63 356.17 53146.23 88888.00 2018-03-03 09:13:13.912 062 15525.56 356.16 53146.27 88888.00 2018-03-03 09:13:14.412 062 15525.56 356.20 53146.22 88888.00 2018-03-03 09:13:14.912 062 15525.51 356.18 53146.16 88888.00 2018-03-03 09:13:15.412 062 15525.51 356.17 53146.14 88888.00 2018-03-03 09:13:15.912 062 15525.48 356.17 53146.02 88888.00 2018-03-03 09:13:16.412 062 15525.44 356.19 53145.98 88888.00 2018-03-03 09:13:16.912 062 15525.42 356.18 53145.95 88888.00 2018-03-03 09:13:17.412 062 15525.40 356.16 53145.89 88888.00 2018-03-03 09:13:17.912 062 15525.36 356.12 53145.88 88888.00 2018-03-03 09:13:18.412 062 15525.31 356.15 53145.87 88888.00 2018-03-03 09:13:18.912 062 15525.23 356.15 53145.87 88888.00 2018-03-03 09:13:19.412 062 15525.19 356.11 53145.85 88888.00 2018-03-03 09:13:19.912 062 15525.18 356.09 53145.84 88888.00 2018-03-03 09:13:20.412 062 15525.17 356.08 53145.78 88888.00 2018-03-03 09:13:20.912 062 15525.09 356.07 53145.75 88888.00 2018-03-03 09:13:21.412 062 15525.02 356.04 53145.71 88888.00 2018-03-03 09:13:21.912 062 15525.03 356.02 53145.73 88888.00 2018-03-03 09:13:22.412 062 15525.00 356.02 53145.67 88888.00 2018-03-03 09:13:22.912 062 15525.00 356.04 53145.59 88888.00 2018-03-03 09:13:23.412 062 15525.05 356.03 53145.47 88888.00 2018-03-03 09:13:23.912 062 15525.09 356.00 53145.49 88888.00 2018-03-03 09:13:24.412 062 15525.12 355.98 53145.51 88888.00 2018-03-03 09:13:24.912 062 15525.15 355.95 53145.49 88888.00 2018-03-03 09:13:25.412 062 15525.14 355.93 53145.47 88888.00 2018-03-03 09:13:25.912 062 15525.19 355.95 53145.44 88888.00 2018-03-03 09:13:26.412 062 15525.20 355.90 53145.40 88888.00 2018-03-03 09:13:26.912 062 15525.15 355.87 53145.31 88888.00 2018-03-03 09:13:27.412 062 15525.18 355.86 53145.20 88888.00 2018-03-03 09:13:27.912 062 15525.14 355.86 53145.19 88888.00 2018-03-03 09:13:28.412 062 15525.12 355.86 53145.17 88888.00 2018-03-03 09:13:28.912 062 15525.11 355.82 53145.13 88888.00 2018-03-03 09:13:29.412 062 15525.05 355.78 53145.11 88888.00 2018-03-03 09:13:29.912 062 15525.05 355.74 53145.07 88888.00 2018-03-03 09:13:30.412 062 15525.05 355.68 53145.08 88888.00 2018-03-03 09:13:30.912 062 15525.05 355.65 53145.11 88888.00 2018-03-03 09:13:31.412 062 15525.01 355.64 53145.08 88888.00 2018-03-03 09:13:31.912 062 15524.99 355.58 53145.06 88888.00 2018-03-03 09:13:32.412 062 15525.02 355.58 53145.01 88888.00 2018-03-03 09:13:32.912 062 15525.05 355.57 53144.98 88888.00 2018-03-03 09:13:33.412 062 15525.09 355.56 53144.97 88888.00 2018-03-03 09:13:33.912 062 15525.12 355.48 53144.84 88888.00 2018-03-03 09:13:34.412 062 15525.09 355.44 53144.85 88888.00 2018-03-03 09:13:34.912 062 15525.10 355.49 53144.80 88888.00 2018-03-03 09:13:35.412 062 15525.14 355.49 53144.80 88888.00 2018-03-03 09:13:35.912 062 15525.15 355.47 53144.82 88888.00 2018-03-03 09:13:36.412 062 15525.21 355.49 53144.79 88888.00 2018-03-03 09:13:36.912 062 15525.23 355.48 53144.83 88888.00 2018-03-03 09:13:37.412 062 15525.21 355.47 53144.82 88888.00 2018-03-03 09:13:37.912 062 15525.26 355.46 53144.76 88888.00 2018-03-03 09:13:38.412 062 15525.33 355.42 53144.73 88888.00 2018-03-03 09:13:38.912 062 15525.37 355.46 53144.72 88888.00 2018-03-03 09:13:39.412 062 15525.41 355.42 53144.72 88888.00 2018-03-03 09:13:39.912 062 15525.47 355.41 53144.67 88888.00 2018-03-03 09:13:40.412 062 15525.47 355.40 53144.70 88888.00 2018-03-03 09:13:40.912 062 15525.46 355.37 53144.63 88888.00 2018-03-03 09:13:41.412 062 15525.47 355.33 53144.59 88888.00 2018-03-03 09:13:41.912 062 15525.47 355.32 53144.61 88888.00 2018-03-03 09:13:42.412 062 15525.47 355.31 53144.65 88888.00 2018-03-03 09:13:42.912 062 15525.46 355.26 53144.67 88888.00 2018-03-03 09:13:43.412 062 15525.47 355.20 53144.60 88888.00 2018-03-03 09:13:43.912 062 15525.47 355.15 53144.57 88888.00 2018-03-03 09:13:44.412 062 15525.49 355.11 53144.52 88888.00 2018-03-03 09:13:44.912 062 15525.46 355.07 53144.48 88888.00 2018-03-03 09:13:45.412 062 15525.44 355.04 53144.43 88888.00 2018-03-03 09:13:45.912 062 15525.40 355.02 53144.36 88888.00 2018-03-03 09:13:46.412 062 15525.42 355.00 53144.37 88888.00 2018-03-03 09:13:46.912 062 15525.41 354.95 53144.39 88888.00 2018-03-03 09:13:47.412 062 15525.42 354.90 53144.36 88888.00 2018-03-03 09:13:47.912 062 15525.38 354.90 53144.26 88888.00 2018-03-03 09:13:48.412 062 15525.38 354.90 53144.25 88888.00 2018-03-03 09:13:48.912 062 15525.44 354.88 53144.26 88888.00 2018-03-03 09:13:49.412 062 15525.44 354.86 53144.27 88888.00 2018-03-03 09:13:49.912 062 15525.40 354.80 53144.32 88888.00 2018-03-03 09:13:50.412 062 15525.39 354.79 53144.23 88888.00 2018-03-03 09:13:50.912 062 15525.38 354.79 53144.23 88888.00 2018-03-03 09:13:51.412 062 15525.36 354.78 53144.19 88888.00 2018-03-03 09:13:51.912 062 15525.31 354.72 53144.11 88888.00 2018-03-03 09:13:52.412 062 15525.35 354.64 53144.12 88888.00 2018-03-03 09:13:52.912 062 15525.30 354.59 53144.12 88888.00 2018-03-03 09:13:53.412 062 15525.30 354.54 53144.10 88888.00 2018-03-03 09:13:53.912 062 15525.24 354.51 53144.01 88888.00 2018-03-03 09:13:54.412 062 15525.20 354.52 53143.96 88888.00 2018-03-03 09:13:54.912 062 15525.20 354.50 53143.97 88888.00 2018-03-03 09:13:55.412 062 15525.19 354.44 53144.00 88888.00 2018-03-03 09:13:55.912 062 15525.15 354.44 53143.96 88888.00 2018-03-03 09:13:56.412 062 15525.17 354.43 53143.95 88888.00 2018-03-03 09:13:56.912 062 15525.14 354.46 53143.97 88888.00 2018-03-03 09:13:57.412 062 15525.11 354.50 53143.88 88888.00 2018-03-03 09:13:57.912 062 15525.10 354.43 53143.80 88888.00 2018-03-03 09:13:58.412 062 15525.09 354.37 53143.76 88888.00 2018-03-03 09:13:58.912 062 15525.04 354.38 53143.79 88888.00 2018-03-03 09:13:59.412 062 15525.04 354.38 53143.86 88888.00 2018-03-03 09:13:59.912 062 15525.11 354.43 53143.82 88888.00 2018-03-03 09:14:00.413 062 15525.09 354.38 53143.85 88888.00 2018-03-03 09:14:00.913 062 15525.05 354.34 53143.86 88888.00 2018-03-03 09:14:01.413 062 15525.09 354.33 53143.87 88888.00 2018-03-03 09:14:01.913 062 15525.06 354.28 53143.82 88888.00 2018-03-03 09:14:02.413 062 15525.02 354.26 53143.76 88888.00 2018-03-03 09:14:02.913 062 15524.95 354.22 53143.79 88888.00 2018-03-03 09:14:03.413 062 15524.94 354.21 53143.79 88888.00 2018-03-03 09:14:03.913 062 15524.94 354.19 53143.74 88888.00 2018-03-03 09:14:04.413 062 15524.90 354.19 53143.67 88888.00 2018-03-03 09:14:04.913 062 15524.87 354.16 53143.65 88888.00 2018-03-03 09:14:05.413 062 15524.83 354.13 53143.61 88888.00 2018-03-03 09:14:05.913 062 15524.82 354.09 53143.69 88888.00 2018-03-03 09:14:06.413 062 15524.81 354.08 53143.70 88888.00 2018-03-03 09:14:06.913 062 15524.76 354.08 53143.62 88888.00 2018-03-03 09:14:07.413 062 15524.70 354.04 53143.70 88888.00 2018-03-03 09:14:07.913 062 15524.69 354.03 53143.70 88888.00 2018-03-03 09:14:08.413 062 15524.64 354.03 53143.64 88888.00 2018-03-03 09:14:08.913 062 15524.63 354.02 53143.60 88888.00 2018-03-03 09:14:09.413 062 15524.66 354.01 53143.54 88888.00 2018-03-03 09:14:09.913 062 15524.64 354.00 53143.47 88888.00 2018-03-03 09:14:10.413 062 15524.68 354.03 53143.46 88888.00 2018-03-03 09:14:10.913 062 15524.68 353.96 53143.45 88888.00 2018-03-03 09:14:11.413 062 15524.65 353.95 53143.51 88888.00 2018-03-03 09:14:11.913 062 15524.54 353.94 53143.50 88888.00 2018-03-03 09:14:12.413 062 15524.53 353.93 53143.39 88888.00 2018-03-03 09:14:12.913 062 15524.57 353.93 53143.41 88888.00 2018-03-03 09:14:13.413 062 15524.56 353.87 53143.37 88888.00 2018-03-03 09:14:13.913 062 15524.54 353.83 53143.37 88888.00 2018-03-03 09:14:14.413 062 15524.53 353.82 53143.34 88888.00 2018-03-03 09:14:14.913 062 15524.50 353.84 53143.33 88888.00 2018-03-03 09:14:15.413 062 15524.49 353.82 53143.33 88888.00 2018-03-03 09:14:15.913 062 15524.48 353.87 53143.27 88888.00 2018-03-03 09:14:16.413 062 15524.49 353.84 53143.26 88888.00 2018-03-03 09:14:16.913 062 15524.49 353.82 53143.27 88888.00 2018-03-03 09:14:17.413 062 15524.45 353.86 53143.31 88888.00 2018-03-03 09:14:17.913 062 15524.38 353.86 53143.32 88888.00 2018-03-03 09:14:18.413 062 15524.40 353.84 53143.34 88888.00 2018-03-03 09:14:18.913 062 15524.46 353.85 53143.42 88888.00 2018-03-03 09:14:19.413 062 15524.48 353.88 53143.40 88888.00 2018-03-03 09:14:19.913 062 15524.47 353.86 53143.36 88888.00 2018-03-03 09:14:20.413 062 15524.41 353.87 53143.35 88888.00 2018-03-03 09:14:20.913 062 15524.44 353.86 53143.38 88888.00 2018-03-03 09:14:21.413 062 15524.40 353.90 53143.33 88888.00 2018-03-03 09:14:21.913 062 15524.33 353.87 53143.24 88888.00 2018-03-03 09:14:22.413 062 15524.32 353.82 53143.25 88888.00 2018-03-03 09:14:22.913 062 15524.30 353.81 53143.25 88888.00 2018-03-03 09:14:23.413 062 15524.31 353.82 53143.23 88888.00 2018-03-03 09:14:23.913 062 15524.35 353.82 53143.21 88888.00 2018-03-03 09:14:24.413 062 15524.33 353.81 53143.22 88888.00 2018-03-03 09:14:24.913 062 15524.32 353.86 53143.24 88888.00 2018-03-03 09:14:25.413 062 15524.33 353.90 53143.22 88888.00 2018-03-03 09:14:25.913 062 15524.37 353.91 53143.22 88888.00 2018-03-03 09:14:26.413 062 15524.38 353.94 53143.26 88888.00 2018-03-03 09:14:26.913 062 15524.35 353.93 53143.31 88888.00 2018-03-03 09:14:27.413 062 15524.35 353.91 53143.23 88888.00 2018-03-03 09:14:27.913 062 15524.30 353.90 53143.18 88888.00 2018-03-03 09:14:28.413 062 15524.33 353.90 53143.23 88888.00 2018-03-03 09:14:28.913 062 15524.40 353.94 53143.22 88888.00 2018-03-03 09:14:29.413 062 15524.38 353.97 53143.19 88888.00 2018-03-03 09:14:29.913 062 15524.39 354.01 53143.17 88888.00 2018-03-03 09:14:30.413 062 15524.39 353.96 53143.20 88888.00 2018-03-03 09:14:30.913 062 15524.45 353.96 53143.23 88888.00 2018-03-03 09:14:31.413 062 15524.44 353.99 53143.27 88888.00 2018-03-03 09:14:31.913 062 15524.40 353.99 53143.29 88888.00 2018-03-03 09:14:32.413 062 15524.41 353.97 53143.20 88888.00 2018-03-03 09:14:32.913 062 15524.45 353.95 53143.17 88888.00 2018-03-03 09:14:33.413 062 15524.44 353.96 53143.11 88888.00 2018-03-03 09:14:33.913 062 15524.44 354.00 53143.10 88888.00 2018-03-03 09:14:34.413 062 15524.47 354.01 53143.11 88888.00 2018-03-03 09:14:34.913 062 15524.40 353.99 53143.12 88888.00 2018-03-03 09:14:35.413 062 15524.37 354.01 53143.10 88888.00 2018-03-03 09:14:35.913 062 15524.33 354.04 53143.13 88888.00 2018-03-03 09:14:36.413 062 15524.30 354.04 53143.17 88888.00 2018-03-03 09:14:36.913 062 15524.29 354.01 53143.22 88888.00 2018-03-03 09:14:37.413 062 15524.23 354.04 53143.20 88888.00 2018-03-03 09:14:37.913 062 15524.20 354.04 53143.19 88888.00 2018-03-03 09:14:38.413 062 15524.20 354.07 53143.17 88888.00 2018-03-03 09:14:38.913 062 15524.14 354.08 53143.13 88888.00 2018-03-03 09:14:39.413 062 15524.12 354.07 53143.07 88888.00 2018-03-03 09:14:39.913 062 15524.10 354.10 53143.02 88888.00 2018-03-03 09:14:40.413 062 15524.08 354.11 53143.07 88888.00 2018-03-03 09:14:40.913 062 15524.03 354.17 53143.07 88888.00 2018-03-03 09:14:41.413 062 15523.97 354.14 53143.06 88888.00 2018-03-03 09:14:41.913 062 15523.93 354.16 53143.05 88888.00 2018-03-03 09:14:42.413 062 15523.90 354.20 53143.11 88888.00 2018-03-03 09:14:42.913 062 15523.85 354.26 53143.07 88888.00 2018-03-03 09:14:43.413 062 15523.76 354.22 53143.07 88888.00 2018-03-03 09:14:43.913 062 15523.77 354.20 53143.03 88888.00 2018-03-03 09:14:44.413 062 15523.67 354.18 53143.01 88888.00 2018-03-03 09:14:44.913 062 15523.57 354.16 53142.99 88888.00 2018-03-03 09:14:45.413 062 15523.56 354.19 53142.99 88888.00 2018-03-03 09:14:45.913 062 15523.57 354.20 53142.96 88888.00 2018-03-03 09:14:46.413 062 15523.54 354.27 53142.92 88888.00 2018-03-03 09:14:46.913 062 15523.49 354.28 53142.96 88888.00 2018-03-03 09:14:47.413 062 15523.40 354.31 53142.94 88888.00 2018-03-03 09:14:47.913 062 15523.43 354.34 53143.01 88888.00 2018-03-03 09:14:48.413 062 15523.41 354.39 53143.06 88888.00 2018-03-03 09:14:48.913 062 15523.37 354.42 53143.09 88888.00 2018-03-03 09:14:49.413 062 15523.29 354.43 53143.06 88888.00 2018-03-03 09:14:49.913 062 15523.22 354.46 53143.05 88888.00 2018-03-03 09:14:50.413 062 15523.28 354.50 53143.05 88888.00 2018-03-03 09:14:50.913 062 15523.23 354.50 53143.04 88888.00 2018-03-03 09:14:51.413 062 15523.22 354.54 53142.96 88888.00 2018-03-03 09:14:51.913 062 15523.20 354.60 53142.95 88888.00 2018-03-03 09:14:52.413 062 15523.20 354.60 53142.96 88888.00 2018-03-03 09:14:52.913 062 15523.14 354.56 53142.92 88888.00 2018-03-03 09:14:53.413 062 15523.13 354.59 53142.90 88888.00 2018-03-03 09:14:53.913 062 15523.18 354.63 53142.90 88888.00 2018-03-03 09:14:54.413 062 15523.18 354.65 53142.89 88888.00 2018-03-03 09:14:54.913 062 15523.18 354.68 53142.91 88888.00 2018-03-03 09:14:55.413 062 15523.14 354.71 53142.87 88888.00 2018-03-03 09:14:55.913 062 15523.09 354.72 53142.93 88888.00 2018-03-03 09:14:56.413 062 15523.04 354.70 53142.91 88888.00 2018-03-03 09:14:56.913 062 15523.07 354.66 53142.90 88888.00 2018-03-03 09:14:57.413 062 15523.05 354.72 53142.89 88888.00 2018-03-03 09:14:57.913 062 15523.04 354.78 53142.84 88888.00 2018-03-03 09:14:58.413 062 15523.04 354.80 53142.78 88888.00 2018-03-03 09:14:58.913 062 15523.11 354.87 53142.76 88888.00 2018-03-03 09:14:59.413 062 15523.13 354.92 53142.81 88888.00 2018-03-03 09:14:59.913 062 15523.10 354.95 53142.84 88888.00 2018-03-03 09:15:00.413 062 15523.04 354.91 53142.90 88888.00 2018-03-03 09:15:00.913 062 15523.07 354.96 53142.87 88888.00 2018-03-03 09:15:01.413 062 15523.13 354.99 53142.87 88888.00 2018-03-03 09:15:01.913 062 15523.11 355.00 53142.86 88888.00 2018-03-03 09:15:02.413 062 15523.16 355.03 53142.84 88888.00 2018-03-03 09:15:02.913 062 15523.22 355.03 53142.83 88888.00 2018-03-03 09:15:03.413 062 15523.25 355.00 53142.77 88888.00 2018-03-03 09:15:03.913 062 15523.22 355.03 53142.78 88888.00 2018-03-03 09:15:04.413 062 15523.23 355.02 53142.77 88888.00 2018-03-03 09:15:04.913 062 15523.28 355.00 53142.73 88888.00 2018-03-03 09:15:05.413 062 15523.24 355.03 53142.73 88888.00 2018-03-03 09:15:05.913 062 15523.21 355.04 53142.75 88888.00 2018-03-03 09:15:06.413 062 15523.18 355.05 53142.76 88888.00 2018-03-03 09:15:06.913 062 15523.21 355.07 53142.74 88888.00 2018-03-03 09:15:07.413 062 15523.25 355.07 53142.78 88888.00 2018-03-03 09:15:07.913 062 15523.34 355.12 53142.78 88888.00 2018-03-03 09:15:08.413 062 15523.36 355.13 53142.77 88888.00 2018-03-03 09:15:08.913 062 15523.37 355.16 53142.79 88888.00 2018-03-03 09:15:09.413 062 15523.33 355.21 53142.71 88888.00 2018-03-03 09:15:09.913 062 15523.34 355.21 53142.69 88888.00 2018-03-03 09:15:10.413 062 15523.38 355.21 53142.69 88888.00 2018-03-03 09:15:10.913 062 15523.39 355.24 53142.74 88888.00 2018-03-03 09:15:11.413 062 15523.40 355.25 53142.75 88888.00 2018-03-03 09:15:11.913 062 15523.40 355.26 53142.77 88888.00 2018-03-03 09:15:12.413 062 15523.43 355.30 53142.79 88888.00 2018-03-03 09:15:12.913 062 15523.45 355.30 53142.78 88888.00 2018-03-03 09:15:13.413 062 15523.49 355.29 53142.79 88888.00 2018-03-03 09:15:13.913 062 15523.56 355.31 53142.79 88888.00 2018-03-03 09:15:14.413 062 15523.56 355.33 53142.77 88888.00 2018-03-03 09:15:14.913 062 15523.58 355.32 53142.76 88888.00 2018-03-03 09:15:15.413 062 15523.61 355.29 53142.67 88888.00 2018-03-03 09:15:15.913 062 15523.59 355.29 53142.59 88888.00 2018-03-03 09:15:16.413 062 15523.57 355.30 53142.64 88888.00 2018-03-03 09:15:16.913 062 15523.56 355.30 53142.63 88888.00 2018-03-03 09:15:17.413 062 15523.52 355.26 53142.57 88888.00 2018-03-03 09:15:17.913 062 15523.57 355.18 53142.61 88888.00 2018-03-03 09:15:18.413 062 15523.57 355.17 53142.61 88888.00 2018-03-03 09:15:18.913 062 15523.58 355.23 53142.62 88888.00 2018-03-03 09:15:19.413 062 15523.50 355.24 53142.59 88888.00 2018-03-03 09:15:19.913 062 15523.54 355.22 53142.59 88888.00 2018-03-03 09:15:20.413 062 15523.58 355.23 53142.58 88888.00 2018-03-03 09:15:20.913 062 15523.60 355.22 53142.53 88888.00 2018-03-03 09:15:21.413 062 15523.57 355.21 53142.52 88888.00 2018-03-03 09:15:21.913 062 15523.55 355.21 53142.51 88888.00 2018-03-03 09:15:22.413 062 15523.51 355.23 53142.44 88888.00 2018-03-03 09:15:22.913 062 15523.48 355.17 53142.49 88888.00 2018-03-03 09:15:23.413 062 15523.45 355.14 53142.53 88888.00 2018-03-03 09:15:23.913 062 15523.45 355.18 53142.53 88888.00 2018-03-03 09:15:24.413 062 15523.49 355.17 53142.47 88888.00 2018-03-03 09:15:24.913 062 15523.49 355.18 53142.43 88888.00 2018-03-03 09:15:25.413 062 15523.48 355.18 53142.47 88888.00 2018-03-03 09:15:25.913 062 15523.48 355.20 53142.45 88888.00 2018-03-03 09:15:26.413 062 15523.48 355.22 53142.47 88888.00 2018-03-03 09:15:26.913 062 15523.48 355.22 53142.49 88888.00 2018-03-03 09:15:27.413 062 15523.49 355.21 53142.45 88888.00 2018-03-03 09:15:27.913 062 15523.43 355.21 53142.39 88888.00 2018-03-03 09:15:28.413 062 15523.42 355.18 53142.35 88888.00 2018-03-03 09:15:28.913 062 15523.42 355.20 53142.36 88888.00 2018-03-03 09:15:29.413 062 15523.45 355.20 53142.38 88888.00 2018-03-03 09:15:29.913 062 15523.47 355.16 53142.42 88888.00 2018-03-03 09:15:30.413 062 15523.48 355.17 53142.38 88888.00 2018-03-03 09:15:30.913 062 15523.50 355.16 53142.40 88888.00 2018-03-03 09:15:31.413 062 15523.52 355.17 53142.41 88888.00 2018-03-03 09:15:31.913 062 15523.56 355.20 53142.38 88888.00 2018-03-03 09:15:32.413 062 15523.60 355.18 53142.37 88888.00 2018-03-03 09:15:32.913 062 15523.59 355.15 53142.40 88888.00 2018-03-03 09:15:33.413 062 15523.60 355.14 53142.39 88888.00 2018-03-03 09:15:33.913 062 15523.57 355.15 53142.38 88888.00 2018-03-03 09:15:34.413 062 15523.59 355.21 53142.37 88888.00 2018-03-03 09:15:34.913 062 15523.66 355.22 53142.40 88888.00 2018-03-03 09:15:35.413 062 15523.73 355.23 53142.40 88888.00 2018-03-03 09:15:35.913 062 15523.73 355.25 53142.38 88888.00 2018-03-03 09:15:36.413 062 15523.79 355.22 53142.47 88888.00 2018-03-03 09:15:36.913 062 15523.84 355.17 53142.51 88888.00 2018-03-03 09:15:37.413 062 15523.78 355.15 53142.54 88888.00 2018-03-03 09:15:37.913 062 15523.77 355.16 53142.57 88888.00 2018-03-03 09:15:38.413 062 15523.78 355.17 53142.53 88888.00 2018-03-03 09:15:38.913 062 15523.83 355.16 53142.51 88888.00 2018-03-03 09:15:39.413 062 15523.82 355.13 53142.44 88888.00 2018-03-03 09:15:39.913 062 15523.78 355.12 53142.39 88888.00 2018-03-03 09:15:40.413 062 15523.81 355.08 53142.42 88888.00 2018-03-03 09:15:40.913 062 15523.79 355.07 53142.44 88888.00 2018-03-03 09:15:41.413 062 15523.81 355.04 53142.46 88888.00 2018-03-03 09:15:41.913 062 15523.78 355.00 53142.47 88888.00 2018-03-03 09:15:42.413 062 15523.81 354.97 53142.43 88888.00 2018-03-03 09:15:42.913 062 15523.85 354.95 53142.45 88888.00 2018-03-03 09:15:43.413 062 15523.88 354.96 53142.45 88888.00 2018-03-03 09:15:43.913 062 15523.91 354.96 53142.44 88888.00 2018-03-03 09:15:44.413 062 15523.94 354.91 53142.51 88888.00 2018-03-03 09:15:44.913 062 15523.94 354.91 53142.44 88888.00 2018-03-03 09:15:45.413 062 15523.91 354.91 53142.40 88888.00 2018-03-03 09:15:45.913 062 15523.91 354.85 53142.38 88888.00 2018-03-03 09:15:46.413 062 15523.91 354.85 53142.39 88888.00 2018-03-03 09:15:46.913 062 15523.92 354.88 53142.36 88888.00 2018-03-03 09:15:47.413 062 15523.96 354.91 53142.33 88888.00 2018-03-03 09:15:47.913 062 15524.00 354.91 53142.37 88888.00 2018-03-03 09:15:48.413 062 15524.03 354.88 53142.44 88888.00 2018-03-03 09:15:48.913 062 15524.04 354.85 53142.47 88888.00 2018-03-03 09:15:49.413 062 15524.06 354.86 53142.40 88888.00 2018-03-03 09:15:49.913 062 15524.10 354.91 53142.38 88888.00 2018-03-03 09:15:50.413 062 15524.11 354.90 53142.40 88888.00 2018-03-03 09:15:50.913 062 15524.09 354.86 53142.47 88888.00 2018-03-03 09:15:51.413 062 15524.11 354.86 53142.46 88888.00 2018-03-03 09:15:51.913 062 15524.08 354.85 53142.47 88888.00 2018-03-03 09:15:52.413 062 15524.11 354.86 53142.52 88888.00 2018-03-03 09:15:52.913 062 15524.20 354.88 53142.52 88888.00 2018-03-03 09:15:53.413 062 15524.18 354.89 53142.53 88888.00 2018-03-03 09:15:53.913 062 15524.20 354.89 53142.58 88888.00 2018-03-03 09:15:54.413 062 15524.28 354.92 53142.62 88888.00 2018-03-03 09:15:54.913 062 15524.30 354.95 53142.60 88888.00 2018-03-03 09:15:55.413 062 15524.30 354.91 53142.63 88888.00 2018-03-03 09:15:55.913 062 15524.23 354.87 53142.63 88888.00 2018-03-03 09:15:56.413 062 15524.28 354.91 53142.61 88888.00 2018-03-03 09:15:56.913 062 15524.28 354.98 53142.61 88888.00 2018-03-03 09:15:57.413 062 15524.31 354.99 53142.61 88888.00 2018-03-03 09:15:57.913 062 15524.36 354.97 53142.61 88888.00 2018-03-03 09:15:58.413 062 15524.39 354.96 53142.59 88888.00 2018-03-03 09:15:58.913 062 15524.44 354.96 53142.62 88888.00 2018-03-03 09:15:59.413 062 15524.47 355.02 53142.64 88888.00 2018-03-03 09:15:59.913 062 15524.45 355.03 53142.67 88888.00 2018-03-03 09:16:00.413 062 15524.42 355.03 53142.67 88888.00 2018-03-03 09:16:00.913 062 15524.49 355.02 53142.74 88888.00 2018-03-03 09:16:01.413 062 15524.57 355.02 53142.83 88888.00 2018-03-03 09:16:01.913 062 15524.56 355.02 53142.86 88888.00 2018-03-03 09:16:02.413 062 15524.55 354.99 53142.87 88888.00 2018-03-03 09:16:02.913 062 15524.59 355.00 53142.87 88888.00 2018-03-03 09:16:03.413 062 15524.61 355.03 53142.89 88888.00 2018-03-03 09:16:03.913 062 15524.65 355.04 53142.87 88888.00 2018-03-03 09:16:04.413 062 15524.70 355.02 53142.83 88888.00 2018-03-03 09:16:04.913 062 15524.74 354.99 53142.91 88888.00 2018-03-03 09:16:05.413 062 15524.76 355.04 53142.90 88888.00 2018-03-03 09:16:05.913 062 15524.82 355.08 53142.87 88888.00 2018-03-03 09:16:06.413 062 15524.95 355.14 53142.94 88888.00 2018-03-03 09:16:06.913 062 15525.01 355.17 53143.03 88888.00 2018-03-03 09:16:07.413 062 15525.00 355.17 53143.07 88888.00 2018-03-03 09:16:07.913 062 15525.05 355.17 53143.13 88888.00 2018-03-03 09:16:08.413 062 15525.14 355.21 53143.12 88888.00 2018-03-03 09:16:08.913 062 15525.24 355.22 53143.16 88888.00 2018-03-03 09:16:09.413 062 15525.24 355.28 53143.13 88888.00 2018-03-03 09:16:09.913 062 15525.23 355.25 53143.10 88888.00 2018-03-03 09:16:10.413 062 15525.23 355.25 53143.12 88888.00 2018-03-03 09:16:10.913 062 15525.29 355.25 53143.17 88888.00 2018-03-03 09:16:11.413 062 15525.22 355.28 53143.14 88888.00 2018-03-03 09:16:11.913 062 15525.22 355.29 53143.22 88888.00 2018-03-03 09:16:12.413 062 15525.21 355.31 53143.20 88888.00 2018-03-03 09:16:12.913 062 15525.19 355.34 53143.25 88888.00 2018-03-03 09:16:13.413 062 15525.20 355.39 53143.27 88888.00 2018-03-03 09:16:13.913 062 15525.19 355.38 53143.32 88888.00 2018-03-03 09:16:14.413 062 15525.19 355.39 53143.38 88888.00 2018-03-03 09:16:14.913 062 15525.19 355.46 53143.37 88888.00 2018-03-03 09:16:15.413 062 15525.21 355.51 53143.36 88888.00 2018-03-03 09:16:15.913 062 15525.24 355.54 53143.35 88888.00 2018-03-03 09:16:16.413 062 15525.23 355.57 53143.36 88888.00 2018-03-03 09:16:16.913 062 15525.27 355.57 53143.36 88888.00 2018-03-03 09:16:17.413 062 15525.27 355.60 53143.43 88888.00 2018-03-03 09:16:17.913 062 15525.28 355.59 53143.52 88888.00 2018-03-03 09:16:18.413 062 15525.27 355.58 53143.57 88888.00 2018-03-03 09:16:18.913 062 15525.29 355.64 53143.57 88888.00 2018-03-03 09:16:19.413 062 15525.27 355.71 53143.55 88888.00 2018-03-03 09:16:19.913 062 15525.24 355.76 53143.58 88888.00 2018-03-03 09:16:20.413 062 15525.21 355.78 53143.63 88888.00 2018-03-03 09:16:20.913 062 15525.14 355.78 53143.66 88888.00 2018-03-03 09:16:21.413 062 15525.11 355.76 53143.64 88888.00 2018-03-03 09:16:21.913 062 15525.09 355.75 53143.62 88888.00 2018-03-03 09:16:22.413 062 15525.08 355.76 53143.62 88888.00 2018-03-03 09:16:22.913 062 15525.08 355.78 53143.64 88888.00 2018-03-03 09:16:23.413 062 15525.02 355.78 53143.64 88888.00 2018-03-03 09:16:23.913 062 15524.96 355.83 53143.72 88888.00 2018-03-03 09:16:24.413 062 15525.00 355.86 53143.75 88888.00 2018-03-03 09:16:24.913 062 15524.99 355.92 53143.74 88888.00 2018-03-03 09:16:25.413 062 15524.96 355.92 53143.73 88888.00 2018-03-03 09:16:25.913 062 15524.95 355.94 53143.76 88888.00 2018-03-03 09:16:26.413 062 15524.96 355.99 53143.76 88888.00 2018-03-03 09:16:26.913 062 15524.92 355.99 53143.79 88888.00 2018-03-03 09:16:27.413 062 15524.91 356.00 53143.79 88888.00 2018-03-03 09:16:27.913 062 15524.94 356.07 53143.79 88888.00 2018-03-03 09:16:28.413 062 15524.99 356.15 53143.75 88888.00 2018-03-03 09:16:28.913 062 15525.02 356.18 53143.67 88888.00 2018-03-03 09:16:29.413 062 15525.01 356.17 53143.75 88888.00 2018-03-03 09:16:29.913 062 15524.94 356.18 53143.82 88888.00 2018-03-03 09:16:30.413 062 15524.94 356.16 53143.88 88888.00 2018-03-03 09:16:30.913 062 15524.97 356.17 53143.92 88888.00 2018-03-03 09:16:31.413 062 15524.97 356.21 53143.96 88888.00 2018-03-03 09:16:31.913 062 15524.93 356.28 53143.98 88888.00 2018-03-03 09:16:32.413 062 15524.92 356.33 53143.95 88888.00 2018-03-03 09:16:32.913 062 15524.91 356.33 53143.91 88888.00 2018-03-03 09:16:33.413 062 15524.94 356.33 53143.96 88888.00 2018-03-03 09:16:33.913 062 15524.99 356.34 53143.94 88888.00 2018-03-03 09:16:34.413 062 15525.00 356.36 53143.91 88888.00 2018-03-03 09:16:34.913 062 15524.97 356.38 53143.90 88888.00 2018-03-03 09:16:35.413 062 15524.97 356.39 53143.90 88888.00 2018-03-03 09:16:35.913 062 15524.96 356.39 53143.81 88888.00 2018-03-03 09:16:36.413 062 15524.96 356.41 53143.91 88888.00 2018-03-03 09:16:36.913 062 15525.01 356.44 53143.97 88888.00 2018-03-03 09:16:37.413 062 15525.00 356.45 53144.04 88888.00 2018-03-03 09:16:37.913 062 15525.03 356.45 53144.02 88888.00 2018-03-03 09:16:38.413 062 15525.04 356.49 53143.98 88888.00 2018-03-03 09:16:38.913 062 15525.02 356.49 53143.92 88888.00 2018-03-03 09:16:39.413 062 15525.00 356.54 53143.92 88888.00 2018-03-03 09:16:39.913 062 15524.94 356.60 53143.91 88888.00 2018-03-03 09:16:40.413 062 15524.90 356.65 53143.91 88888.00 2018-03-03 09:16:40.913 062 15524.88 356.62 53143.96 88888.00 2018-03-03 09:16:41.413 062 15524.91 356.65 53144.00 88888.00 2018-03-03 09:16:41.913 062 15524.94 356.68 53144.00 88888.00 2018-03-03 09:16:42.413 062 15524.95 356.70 53144.02 88888.00 2018-03-03 09:16:42.913 062 15524.94 356.70 53144.04 88888.00 2018-03-03 09:16:43.413 062 15524.94 356.79 53144.06 88888.00 2018-03-03 09:16:43.913 062 15525.00 356.85 53144.06 88888.00 2018-03-03 09:16:44.413 062 15524.97 356.87 53144.11 88888.00 2018-03-03 09:16:44.913 062 15525.00 356.89 53144.15 88888.00 2018-03-03 09:16:45.413 062 15525.03 356.92 53144.11 88888.00 2018-03-03 09:16:45.913 062 15525.12 356.98 53144.04 88888.00 2018-03-03 09:16:46.413 062 15525.14 357.03 53144.03 88888.00 2018-03-03 09:16:46.913 062 15525.13 357.04 53144.04 88888.00 2018-03-03 09:16:47.413 062 15525.17 357.10 53144.05 88888.00 2018-03-03 09:16:47.913 062 15525.21 357.11 53144.07 88888.00 2018-03-03 09:16:48.413 062 15525.20 357.13 53144.12 88888.00 2018-03-03 09:16:48.913 062 15525.21 357.18 53144.14 88888.00 2018-03-03 09:16:49.413 062 15525.24 357.18 53144.18 88888.00 2018-03-03 09:16:49.913 062 15525.28 357.16 53144.15 88888.00 2018-03-03 09:16:50.413 062 15525.26 357.20 53144.17 88888.00 2018-03-03 09:16:50.913 062 15525.27 357.20 53144.19 88888.00 2018-03-03 09:16:51.413 062 15525.28 357.21 53144.17 88888.00 2018-03-03 09:16:51.913 062 15525.29 357.23 53144.10 88888.00 2018-03-03 09:16:52.413 062 15525.30 357.24 53144.13 88888.00 2018-03-03 09:16:52.913 062 15525.30 357.24 53144.18 88888.00 2018-03-03 09:16:53.413 062 15525.35 357.27 53144.14 88888.00 2018-03-03 09:16:53.913 062 15525.40 357.31 53144.17 88888.00 2018-03-03 09:16:54.413 062 15525.39 357.32 53144.25 88888.00 2018-03-03 09:16:54.913 062 15525.41 357.34 53144.23 88888.00 2018-03-03 09:16:55.413 062 15525.42 357.38 53144.24 88888.00 2018-03-03 09:16:55.913 062 15525.48 357.39 53144.31 88888.00 2018-03-03 09:16:56.413 062 15525.55 357.41 53144.37 88888.00 2018-03-03 09:16:56.913 062 15525.54 357.41 53144.33 88888.00 2018-03-03 09:16:57.413 062 15525.55 357.47 53144.27 88888.00 2018-03-03 09:16:57.913 062 15525.56 357.50 53144.30 88888.00 2018-03-03 09:16:58.413 062 15525.57 357.57 53144.27 88888.00 2018-03-03 09:16:58.913 062 15525.64 357.58 53144.26 88888.00 2018-03-03 09:16:59.413 062 15525.73 357.58 53144.26 88888.00 2018-03-03 09:16:59.913 062 15525.74 357.62 53144.28 88888.00 2018-03-03 09:17:00.413 062 15525.77 357.63 53144.35 88888.00 2018-03-03 09:17:00.913 062 15525.77 357.68 53144.35 88888.00 2018-03-03 09:17:01.413 062 15525.76 357.73 53144.27 88888.00 2018-03-03 09:17:01.913 062 15525.80 357.77 53144.31 88888.00 2018-03-03 09:17:02.413 062 15525.83 357.81 53144.38 88888.00 2018-03-03 09:17:02.913 062 15525.83 357.83 53144.42 88888.00 2018-03-03 09:17:03.413 062 15525.83 357.86 53144.40 88888.00 2018-03-03 09:17:03.913 062 15525.86 357.84 53144.35 88888.00 2018-03-03 09:17:04.413 062 15525.94 357.88 53144.35 88888.00 2018-03-03 09:17:04.913 062 15526.01 357.93 53144.34 88888.00 2018-03-03 09:17:05.413 062 15526.07 357.99 53144.37 88888.00 2018-03-03 09:17:05.913 062 15526.13 358.01 53144.45 88888.00 2018-03-03 09:17:06.413 062 15526.18 358.02 53144.51 88888.00 2018-03-03 09:17:06.913 062 15526.21 358.06 53144.51 88888.00 2018-03-03 09:17:07.413 062 15526.30 358.11 53144.51 88888.00 2018-03-03 09:17:07.913 062 15526.30 358.13 53144.52 88888.00 2018-03-03 09:17:08.413 062 15526.37 358.16 53144.55 88888.00 2018-03-03 09:17:08.913 062 15526.36 358.17 53144.64 88888.00 2018-03-03 09:17:09.413 062 15526.39 358.20 53144.62 88888.00 2018-03-03 09:17:09.913 062 15526.41 358.23 53144.58 88888.00 2018-03-03 09:17:10.413 062 15526.49 358.24 53144.60 88888.00 2018-03-03 09:17:10.913 062 15526.54 358.28 53144.61 88888.00 2018-03-03 09:17:11.413 062 15526.54 358.29 53144.64 88888.00 2018-03-03 09:17:11.913 062 15526.54 358.31 53144.63 88888.00 2018-03-03 09:17:12.413 062 15526.57 358.33 53144.74 88888.00 2018-03-03 09:17:12.913 062 15526.59 358.34 53144.74 88888.00 2018-03-03 09:17:13.413 062 15526.59 358.37 53144.71 88888.00 2018-03-03 09:17:13.913 062 15526.61 358.41 53144.80 88888.00 2018-03-03 09:17:14.413 062 15526.61 358.42 53144.79 88888.00 2018-03-03 09:17:14.913 062 15526.70 358.43 53144.80 88888.00 2018-03-03 09:17:15.413 062 15526.66 358.44 53144.72 88888.00 2018-03-03 09:17:15.913 062 15526.65 358.48 53144.76 88888.00 2018-03-03 09:17:16.413 062 15526.68 358.51 53144.76 88888.00 2018-03-03 09:17:16.913 062 15526.72 358.53 53144.83 88888.00 2018-03-03 09:17:17.413 062 15526.78 358.57 53144.87 88888.00 2018-03-03 09:17:17.913 062 15526.87 358.59 53144.93 88888.00 2018-03-03 09:17:18.413 062 15526.91 358.63 53144.99 88888.00 2018-03-03 09:17:18.913 062 15526.95 358.67 53145.05 88888.00 2018-03-03 09:17:19.413 062 15527.00 358.66 53145.13 88888.00 2018-03-03 09:17:19.913 062 15527.01 358.67 53145.13 88888.00 2018-03-03 09:17:20.413 062 15527.02 358.71 53145.14 88888.00 2018-03-03 09:17:20.913 062 15527.04 358.77 53145.17 88888.00 2018-03-03 09:17:21.413 062 15527.09 358.77 53145.15 88888.00 2018-03-03 09:17:21.913 062 15527.18 358.80 53145.13 88888.00 2018-03-03 09:17:22.413 062 15527.22 358.85 53145.14 88888.00 2018-03-03 09:17:22.913 062 15527.22 358.87 53145.16 88888.00 2018-03-03 09:17:23.413 062 15527.21 358.93 53145.21 88888.00 2018-03-03 09:17:23.913 062 15527.20 358.95 53145.21 88888.00 2018-03-03 09:17:24.413 062 15527.21 358.97 53145.22 88888.00 2018-03-03 09:17:24.913 062 15527.30 359.03 53145.25 88888.00 2018-03-03 09:17:25.413 062 15527.32 359.10 53145.31 88888.00 2018-03-03 09:17:25.913 062 15527.27 359.11 53145.34 88888.00 2018-03-03 09:17:26.413 062 15527.35 359.12 53145.36 88888.00 2018-03-03 09:17:26.913 062 15527.40 359.11 53145.39 88888.00 2018-03-03 09:17:27.413 062 15527.36 359.06 53145.39 88888.00 2018-03-03 09:17:27.913 062 15527.37 359.10 53145.39 88888.00 2018-03-03 09:17:28.413 062 15527.30 359.15 53145.40 88888.00 2018-03-03 09:17:28.913 062 15527.32 359.22 53145.40 88888.00 2018-03-03 09:17:29.413 062 15527.36 359.22 53145.48 88888.00 2018-03-03 09:17:29.913 062 15527.37 359.18 53145.51 88888.00 2018-03-03 09:17:30.413 062 15527.41 359.20 53145.55 88888.00 2018-03-03 09:17:30.913 062 15527.47 359.22 53145.63 88888.00 2018-03-03 09:17:31.413 062 15527.48 359.24 53145.66 88888.00 2018-03-03 09:17:31.913 062 15527.61 359.27 53145.67 88888.00 2018-03-03 09:17:32.413 062 15527.62 359.29 53145.71 88888.00 2018-03-03 09:17:32.913 062 15527.64 359.32 53145.75 88888.00 2018-03-03 09:17:33.413 062 15527.68 359.32 53145.76 88888.00 2018-03-03 09:17:33.913 062 15527.70 359.36 53145.75 88888.00 2018-03-03 09:17:34.413 062 15527.74 359.37 53145.81 88888.00 2018-03-03 09:17:34.913 062 15527.74 359.38 53145.81 88888.00 2018-03-03 09:17:35.413 062 15527.81 359.41 53145.87 88888.00 2018-03-03 09:17:35.913 062 15527.82 359.45 53145.95 88888.00 2018-03-03 09:17:36.413 062 15527.84 359.47 53146.03 88888.00 2018-03-03 09:17:36.913 062 15527.83 359.52 53146.09 88888.00 2018-03-03 09:17:37.413 062 15527.86 359.56 53146.16 88888.00 2018-03-03 09:17:37.913 062 15527.92 359.61 53146.15 88888.00 2018-03-03 09:17:38.413 062 15527.90 359.60 53146.21 88888.00 2018-03-03 09:17:38.913 062 15527.91 359.61 53146.24 88888.00 2018-03-03 09:17:39.413 062 15527.95 359.65 53146.22 88888.00 2018-03-03 09:17:39.913 062 15528.02 359.69 53146.21 88888.00 2018-03-03 09:17:40.413 062 15528.07 359.67 53146.25 88888.00 2018-03-03 09:17:40.913 062 15528.13 359.69 53146.28 88888.00 2018-03-03 09:17:41.413 062 15528.22 359.72 53146.34 88888.00 2018-03-03 09:17:41.913 062 15528.28 359.74 53146.39 88888.00 2018-03-03 09:17:42.413 062 15528.33 359.76 53146.44 88888.00 2018-03-03 09:17:42.913 062 15528.35 359.78 53146.47 88888.00 2018-03-03 09:17:43.413 062 15528.34 359.80 53146.52 88888.00 2018-03-03 09:17:43.913 062 15528.37 359.81 53146.56 88888.00 2018-03-03 09:17:44.413 062 15528.43 359.86 53146.59 88888.00 2018-03-03 09:17:44.913 062 15528.48 359.87 53146.63 88888.00 2018-03-03 09:17:45.413 062 15528.49 359.88 53146.65 88888.00 2018-03-03 09:17:45.913 062 15528.56 359.87 53146.66 88888.00 2018-03-03 09:17:46.413 062 15528.57 359.90 53146.63 88888.00 2018-03-03 09:17:46.913 062 15528.62 359.92 53146.66 88888.00 2018-03-03 09:17:47.413 062 15528.63 359.99 53146.68 88888.00 2018-03-03 09:17:47.913 062 15528.67 360.01 53146.79 88888.00 2018-03-03 09:17:48.413 062 15528.71 359.97 53146.81 88888.00 2018-03-03 09:17:48.913 062 15528.74 359.99 53146.76 88888.00 2018-03-03 09:17:49.413 062 15528.72 360.02 53146.78 88888.00 2018-03-03 09:17:49.913 062 15528.71 360.07 53146.87 88888.00 2018-03-03 09:17:50.413 062 15528.72 360.05 53146.94 88888.00 2018-03-03 09:17:50.913 062 15528.76 360.06 53146.99 88888.00 2018-03-03 09:17:51.413 062 15528.84 360.10 53147.04 88888.00 2018-03-03 09:17:51.913 062 15528.88 360.13 53146.98 88888.00 2018-03-03 09:17:52.413 062 15528.88 360.12 53146.95 88888.00 2018-03-03 09:17:52.913 062 15528.90 360.12 53147.00 88888.00 2018-03-03 09:17:53.413 062 15528.85 360.10 53147.05 88888.00 2018-03-03 09:17:53.913 062 15528.85 360.15 53147.13 88888.00 2018-03-03 09:17:54.413 062 15528.90 360.19 53147.16 88888.00 2018-03-03 09:17:54.913 062 15528.89 360.22 53147.22 88888.00 2018-03-03 09:17:55.413 062 15528.93 360.24 53147.26 88888.00 2018-03-03 09:17:55.913 062 15528.98 360.24 53147.28 88888.00 2018-03-03 09:17:56.413 062 15528.98 360.28 53147.29 88888.00 2018-03-03 09:17:56.913 062 15529.02 360.35 53147.38 88888.00 2018-03-03 09:17:57.413 062 15529.06 360.39 53147.40 88888.00 2018-03-03 09:17:57.913 062 15529.11 360.40 53147.42 88888.00 2018-03-03 09:17:58.413 062 15529.21 360.40 53147.43 88888.00 2018-03-03 09:17:58.913 062 15529.28 360.43 53147.39 88888.00 2018-03-03 09:17:59.413 062 15529.33 360.48 53147.44 88888.00 2018-03-03 09:17:59.913 062 15529.30 360.49 53147.49 88888.00 2018-03-03 09:18:00.413 062 15529.35 360.50 53147.53 88888.00 2018-03-03 09:18:00.913 062 15529.42 360.51 53147.51 88888.00 2018-03-03 09:18:01.413 062 15529.45 360.57 53147.55 88888.00 2018-03-03 09:18:01.913 062 15529.52 360.61 53147.61 88888.00 2018-03-03 09:18:02.413 062 15529.54 360.65 53147.61 88888.00 2018-03-03 09:18:02.913 062 15529.57 360.65 53147.65 88888.00 2018-03-03 09:18:03.413 062 15529.57 360.66 53147.70 88888.00 2018-03-03 09:18:03.913 062 15529.62 360.70 53147.67 88888.00 2018-03-03 09:18:04.413 062 15529.66 360.71 53147.64 88888.00 2018-03-03 09:18:04.913 062 15529.65 360.74 53147.67 88888.00 2018-03-03 09:18:05.413 062 15529.71 360.82 53147.75 88888.00 2018-03-03 09:18:05.913 062 15529.80 360.85 53147.81 88888.00 2018-03-03 09:18:06.413 062 15529.81 360.90 53147.87 88888.00 2018-03-03 09:18:06.913 062 15529.85 360.94 53147.98 88888.00 2018-03-03 09:18:07.413 062 15529.96 360.95 53147.99 88888.00 2018-03-03 09:18:07.913 062 15529.97 360.99 53148.00 88888.00 2018-03-03 09:18:08.413 062 15529.98 361.01 53148.06 88888.00 2018-03-03 09:18:08.913 062 15530.02 361.07 53148.09 88888.00 2018-03-03 09:18:09.413 062 15530.03 361.07 53148.11 88888.00 2018-03-03 09:18:09.913 062 15530.08 361.07 53148.07 88888.00 2018-03-03 09:18:10.413 062 15530.07 361.09 53148.11 88888.00 2018-03-03 09:18:10.913 062 15530.10 361.13 53148.19 88888.00 2018-03-03 09:18:11.413 062 15530.15 361.14 53148.17 88888.00 2018-03-03 09:18:11.913 062 15530.24 361.14 53148.20 88888.00 2018-03-03 09:18:12.413 062 15530.26 361.12 53148.22 88888.00 2018-03-03 09:18:12.913 062 15530.32 361.18 53148.25 88888.00 2018-03-03 09:18:13.413 062 15530.39 361.26 53148.33 88888.00 2018-03-03 09:18:13.913 062 15530.44 361.27 53148.35 88888.00 2018-03-03 09:18:14.413 062 15530.51 361.30 53148.40 88888.00 2018-03-03 09:18:14.913 062 15530.54 361.35 53148.47 88888.00 2018-03-03 09:18:15.413 062 15530.52 361.37 53148.49 88888.00 2018-03-03 09:18:15.913 062 15530.60 361.38 53148.48 88888.00 2018-03-03 09:18:16.413 062 15530.68 361.42 53148.48 88888.00 2018-03-03 09:18:16.913 062 15530.71 361.44 53148.55 88888.00 2018-03-03 09:18:17.413 062 15530.74 361.47 53148.60 88888.00 2018-03-03 09:18:17.913 062 15530.80 361.51 53148.59 88888.00 2018-03-03 09:18:18.413 062 15530.83 361.57 53148.61 88888.00 2018-03-03 09:18:18.913 062 15530.83 361.61 53148.69 88888.00 2018-03-03 09:18:19.413 062 15530.86 361.61 53148.70 88888.00 2018-03-03 09:18:19.913 062 15530.92 361.64 53148.70 88888.00 2018-03-03 09:18:20.413 062 15530.99 361.68 53148.77 88888.00 2018-03-03 09:18:20.913 062 15531.01 361.72 53148.80 88888.00 2018-03-03 09:18:21.413 062 15531.04 361.73 53148.84 88888.00 2018-03-03 09:18:21.913 062 15531.04 361.73 53148.87 88888.00 2018-03-03 09:18:22.413 062 15531.04 361.78 53148.86 88888.00 2018-03-03 09:18:22.913 062 15531.06 361.81 53148.88 88888.00 2018-03-03 09:18:23.413 062 15531.10 361.82 53148.94 88888.00 2018-03-03 09:18:23.913 062 15531.17 361.83 53148.96 88888.00 2018-03-03 09:18:24.413 062 15531.16 361.85 53148.99 88888.00 2018-03-03 09:18:24.913 062 15531.18 361.88 53149.03 88888.00 2018-03-03 09:18:25.413 062 15531.23 361.88 53149.09 88888.00 2018-03-03 09:18:25.913 062 15531.26 361.90 53149.12 88888.00 2018-03-03 09:18:26.413 062 15531.24 361.97 53149.11 88888.00 2018-03-03 09:18:26.913 062 15531.23 361.99 53149.15 88888.00 2018-03-03 09:18:27.413 062 15531.30 362.00 53149.22 88888.00 2018-03-03 09:18:27.913 062 15531.33 362.00 53149.22 88888.00 2018-03-03 09:18:28.413 062 15531.33 361.99 53149.18 88888.00 2018-03-03 09:18:28.913 062 15531.35 362.05 53149.19 88888.00 2018-03-03 09:18:29.413 062 15531.37 362.05 53149.22 88888.00 2018-03-03 09:18:29.913 062 15531.39 362.07 53149.24 88888.00 2018-03-03 09:18:30.413 062 15531.39 362.08 53149.24 88888.00 2018-03-03 09:18:30.913 062 15531.37 362.09 53149.21 88888.00 2018-03-03 09:18:31.413 062 15531.38 362.15 53149.27 88888.00 2018-03-03 09:18:31.913 062 15531.38 362.20 53149.36 88888.00 2018-03-03 09:18:32.413 062 15531.47 362.14 53149.38 88888.00 2018-03-03 09:18:32.913 062 15531.50 362.17 53149.41 88888.00 2018-03-03 09:18:33.413 062 15531.48 362.20 53149.46 88888.00 2018-03-03 09:18:33.913 062 15531.50 362.20 53149.50 88888.00 2018-03-03 09:18:34.413 062 15531.48 362.16 53149.49 88888.00 2018-03-03 09:18:34.913 062 15531.53 362.23 53149.51 88888.00 2018-03-03 09:18:35.404 062 15531.54 362.26 53149.61 88888.00 2018-03-03 09:18:35.904 062 15531.56 362.29 53149.65 88888.00 2018-03-03 09:18:36.404 062 15531.59 362.30 53149.64 88888.00 2018-03-03 09:18:36.904 062 15531.60 362.37 53149.70 88888.00 2018-03-03 09:18:37.404 062 15531.62 362.42 53149.76 88888.00 2018-03-03 09:18:37.904 062 15531.60 362.43 53149.77 88888.00 2018-03-03 09:18:38.404 062 15531.64 362.46 53149.79 88888.00 2018-03-03 09:18:38.904 062 15531.71 362.47 53149.85 88888.00 2018-03-03 09:18:39.404 062 15531.75 362.49 53149.89 88888.00 2018-03-03 09:18:39.904 062 15531.68 362.51 53149.87 88888.00 2018-03-03 09:18:40.404 062 15531.65 362.51 53149.91 88888.00 2018-03-03 09:18:40.904 062 15531.66 362.50 53149.88 88888.00 2018-03-03 09:18:41.404 062 15531.65 362.55 53149.86 88888.00 2018-03-03 09:18:41.904 062 15531.68 362.59 53149.88 88888.00 2018-03-03 09:18:42.404 062 15531.72 362.58 53149.95 88888.00 2018-03-03 09:18:42.904 062 15531.79 362.61 53149.92 88888.00 2018-03-03 09:18:43.404 062 15531.83 362.58 53149.95 88888.00 2018-03-03 09:18:43.904 062 15531.78 362.61 53150.03 88888.00 2018-03-03 09:18:44.404 062 15531.79 362.68 53150.03 88888.00 2018-03-03 09:18:44.904 062 15531.81 362.70 53150.08 88888.00 2018-03-03 09:18:45.404 062 15531.87 362.72 53150.08 88888.00 2018-03-03 09:18:45.904 062 15531.90 362.72 53150.05 88888.00 2018-03-03 09:18:46.404 062 15531.88 362.70 53150.07 88888.00 2018-03-03 09:18:46.904 062 15531.92 362.70 53150.15 88888.00 2018-03-03 09:18:47.404 062 15531.93 362.75 53150.11 88888.00 2018-03-03 09:18:47.904 062 15531.96 362.75 53150.13 88888.00 2018-03-03 09:18:48.404 062 15532.04 362.78 53150.20 88888.00 2018-03-03 09:18:48.904 062 15532.08 362.77 53150.21 88888.00 2018-03-03 09:18:49.404 062 15532.08 362.75 53150.16 88888.00 2018-03-03 09:18:49.904 062 15532.10 362.76 53150.22 88888.00 2018-03-03 09:18:50.404 062 15532.16 362.80 53150.24 88888.00 2018-03-03 09:18:50.904 062 15532.19 362.77 53150.21 88888.00 2018-03-03 09:18:51.404 062 15532.22 362.83 53150.19 88888.00 2018-03-03 09:18:51.904 062 15532.25 362.82 53150.19 88888.00 2018-03-03 09:18:52.404 062 15532.25 362.82 53150.24 88888.00 2018-03-03 09:18:52.904 062 15532.27 362.84 53150.24 88888.00 2018-03-03 09:18:53.404 062 15532.31 362.87 53150.21 88888.00 2018-03-03 09:18:53.904 062 15532.35 362.95 53150.20 88888.00 2018-03-03 09:18:54.404 062 15532.37 362.97 53150.23 88888.00 2018-03-03 09:18:54.904 062 15532.36 363.00 53150.20 88888.00 2018-03-03 09:18:55.404 062 15532.36 363.00 53150.20 88888.00 2018-03-03 09:18:55.904 062 15532.38 363.00 53150.27 88888.00 2018-03-03 09:18:56.404 062 15532.43 363.00 53150.31 88888.00 2018-03-03 09:18:56.904 062 15532.42 363.02 53150.37 88888.00 2018-03-03 09:18:57.404 062 15532.43 363.01 53150.39 88888.00 2018-03-03 09:18:57.904 062 15532.45 363.00 53150.28 88888.00 2018-03-03 09:18:58.404 062 15532.50 363.02 53150.27 88888.00 2018-03-03 09:18:58.904 062 15532.46 363.06 53150.33 88888.00 2018-03-03 09:18:59.404 062 15532.46 363.09 53150.36 88888.00 2018-03-03 09:18:59.904 062 15532.46 363.09 53150.36 88888.00 2018-03-03 09:19:00.404 062 15532.44 363.08 53150.36 88888.00 2018-03-03 09:19:00.904 062 15532.38 363.04 53150.43 88888.00 2018-03-03 09:19:01.404 062 15532.40 363.03 53150.47 88888.00 2018-03-03 09:19:01.904 062 15532.41 363.08 53150.52 88888.00 2018-03-03 09:19:02.404 062 15532.44 363.15 53150.51 88888.00 2018-03-03 09:19:02.904 062 15532.45 363.17 53150.50 88888.00 2018-03-03 09:19:03.404 062 15532.43 363.16 53150.46 88888.00 2018-03-03 09:19:03.904 062 15532.41 363.13 53150.44 88888.00 2018-03-03 09:19:04.404 062 15532.40 363.11 53150.45 88888.00 2018-03-03 09:19:04.904 062 15532.40 363.16 53150.41 88888.00 2018-03-03 09:19:05.404 062 15532.43 363.13 53150.45 88888.00 2018-03-03 09:19:05.904 062 15532.45 363.12 53150.49 88888.00 2018-03-03 09:19:06.404 062 15532.44 363.11 53150.50 88888.00 2018-03-03 09:19:06.904 062 15532.43 363.08 53150.51 88888.00 2018-03-03 09:19:07.404 062 15532.41 363.06 53150.47 88888.00 2018-03-03 09:19:07.904 062 15532.42 363.06 53150.51 88888.00 2018-03-03 09:19:08.404 062 15532.47 363.09 53150.55 88888.00 2018-03-03 09:19:08.904 062 15532.53 363.11 53150.59 88888.00 2018-03-03 09:19:09.404 062 15532.54 363.18 53150.61 88888.00 2018-03-03 09:19:09.904 062 15532.56 363.19 53150.60 88888.00 2018-03-03 09:19:10.404 062 15532.54 363.19 53150.58 88888.00 2018-03-03 09:19:10.904 062 15532.54 363.19 53150.60 88888.00 2018-03-03 09:19:11.404 062 15532.61 363.20 53150.63 88888.00 2018-03-03 09:19:11.904 062 15532.64 363.21 53150.70 88888.00 2018-03-03 09:19:12.404 062 15532.65 363.24 53150.72 88888.00 2018-03-03 09:19:12.904 062 15532.71 363.26 53150.77 88888.00 2018-03-03 09:19:13.404 062 15532.73 363.28 53150.79 88888.00 2018-03-03 09:19:13.904 062 15532.74 363.29 53150.86 88888.00 2018-03-03 09:19:14.404 062 15532.72 363.26 53150.91 88888.00 2018-03-03 09:19:14.904 062 15532.76 363.26 53150.95 88888.00 2018-03-03 09:19:15.404 062 15532.77 363.23 53150.92 88888.00 2018-03-03 09:19:15.904 062 15532.77 363.24 53150.86 88888.00 2018-03-03 09:19:16.404 062 15532.76 363.23 53150.81 88888.00 2018-03-03 09:19:16.904 062 15532.76 363.23 53150.83 88888.00 2018-03-03 09:19:17.404 062 15532.85 363.25 53150.84 88888.00 2018-03-03 09:19:17.904 062 15532.89 363.25 53150.87 88888.00 2018-03-03 09:19:18.404 062 15532.92 363.27 53150.89 88888.00 2018-03-03 09:19:18.904 062 15532.91 363.30 53150.93 88888.00 2018-03-03 09:19:19.404 062 15532.91 363.34 53150.95 88888.00 2018-03-03 09:19:19.904 062 15532.91 363.35 53150.98 88888.00 2018-03-03 09:19:20.404 062 15532.92 363.36 53150.98 88888.00 2018-03-03 09:19:20.904 062 15532.94 363.36 53150.95 88888.00 2018-03-03 09:19:21.404 062 15532.90 363.39 53150.99 88888.00 2018-03-03 09:19:21.904 062 15532.94 363.44 53151.03 88888.00 2018-03-03 09:19:22.404 062 15532.91 363.46 53151.03 88888.00 2018-03-03 09:19:22.904 062 15532.89 363.45 53151.07 88888.00 2018-03-03 09:19:23.404 062 15532.89 363.45 53151.08 88888.00 2018-03-03 09:19:23.904 062 15532.92 363.49 53151.13 88888.00 2018-03-03 09:19:24.404 062 15532.91 363.47 53151.18 88888.00 2018-03-03 09:19:24.904 062 15532.94 363.52 53151.19 88888.00 2018-03-03 09:19:25.404 062 15532.91 363.54 53151.24 88888.00 2018-03-03 09:19:25.904 062 15532.95 363.56 53151.33 88888.00 2018-03-03 09:19:26.404 062 15532.98 363.58 53151.34 88888.00 2018-03-03 09:19:26.904 062 15533.00 363.63 53151.42 88888.00 2018-03-03 09:19:27.404 062 15533.04 363.63 53151.42 88888.00 2018-03-03 09:19:27.904 062 15533.07 363.62 53151.40 88888.00 2018-03-03 09:19:28.404 062 15533.09 363.63 53151.39 88888.00 2018-03-03 09:19:28.904 062 15533.09 363.64 53151.42 88888.00 2018-03-03 09:19:29.404 062 15533.12 363.67 53151.39 88888.00 2018-03-03 09:19:29.904 062 15533.17 363.69 53151.37 88888.00 2018-03-03 09:19:30.404 062 15533.18 363.69 53151.40 88888.00 2018-03-03 09:19:30.904 062 15533.22 363.68 53151.44 88888.00 2018-03-03 09:19:31.404 062 15533.25 363.65 53151.49 88888.00 2018-03-03 09:19:31.904 062 15533.27 363.68 53151.61 88888.00 2018-03-03 09:19:32.404 062 15533.29 363.72 53151.67 88888.00 2018-03-03 09:19:32.904 062 15533.34 363.71 53151.67 88888.00 2018-03-03 09:19:33.404 062 15533.36 363.69 53151.63 88888.00 2018-03-03 09:19:33.904 062 15533.36 363.72 53151.65 88888.00 2018-03-03 09:19:34.404 062 15533.38 363.71 53151.60 88888.00 2018-03-03 09:19:34.904 062 15533.41 363.72 53151.64 88888.00 2018-03-03 09:19:35.404 062 15533.44 363.76 53151.65 88888.00 2018-03-03 09:19:35.904 062 15533.46 363.75 53151.62 88888.00 2018-03-03 09:19:36.404 062 15533.47 363.73 53151.62 88888.00 2018-03-03 09:19:36.904 062 15533.45 363.73 53151.67 88888.00 2018-03-03 09:19:37.404 062 15533.53 363.75 53151.69 88888.00 2018-03-03 09:19:37.904 062 15533.60 363.75 53151.71 88888.00 2018-03-03 09:19:38.404 062 15533.62 363.76 53151.78 88888.00 2018-03-03 09:19:38.904 062 15533.65 363.80 53151.74 88888.00 2018-03-03 09:19:39.404 062 15533.68 363.80 53151.74 88888.00 2018-03-03 09:19:39.904 062 15533.69 363.80 53151.79 88888.00 2018-03-03 09:19:40.404 062 15533.70 363.80 53151.77 88888.00 2018-03-03 09:19:40.904 062 15533.74 363.81 53151.79 88888.00 2018-03-03 09:19:41.404 062 15533.77 363.80 53151.74 88888.00 2018-03-03 09:19:41.904 062 15533.78 363.85 53151.77 88888.00 2018-03-03 09:19:42.404 062 15533.81 363.89 53151.76 88888.00 2018-03-03 09:19:42.904 062 15533.88 363.89 53151.81 88888.00 2018-03-03 09:19:43.404 062 15533.94 363.89 53151.85 88888.00 2018-03-03 09:19:43.904 062 15533.95 363.97 53151.86 88888.00 2018-03-03 09:19:44.404 062 15533.94 363.98 53151.99 88888.00 2018-03-03 09:19:44.904 062 15533.94 363.96 53151.96 88888.00 2018-03-03 09:19:45.404 062 15533.94 363.99 53151.98 88888.00 2018-03-03 09:19:45.904 062 15533.98 364.01 53152.03 88888.00 2018-03-03 09:19:46.404 062 15533.97 364.05 53152.02 88888.00 2018-03-03 09:19:46.904 062 15533.99 364.04 53152.03 88888.00 2018-03-03 09:19:47.404 062 15534.03 364.02 53152.06 88888.00 2018-03-03 09:19:47.904 062 15534.06 364.06 53152.02 88888.00 2018-03-03 09:19:48.404 062 15534.13 364.08 53152.03 88888.00 2018-03-03 09:19:48.904 062 15534.14 364.12 53152.16 88888.00 2018-03-03 09:19:49.404 062 15534.17 364.14 53152.24 88888.00 2018-03-03 09:19:49.904 062 15534.19 364.18 53152.25 88888.00 2018-03-03 09:19:50.404 062 15534.23 364.20 53152.31 88888.00 2018-03-03 09:19:50.904 062 15534.25 364.21 53152.30 88888.00 2018-03-03 09:19:51.404 062 15534.25 364.20 53152.31 88888.00 2018-03-03 09:19:51.904 062 15534.26 364.24 53152.37 88888.00 2018-03-03 09:19:52.404 062 15534.28 364.31 53152.32 88888.00 2018-03-03 09:19:52.904 062 15534.28 364.34 53152.30 88888.00 2018-03-03 09:19:53.404 062 15534.30 364.36 53152.29 88888.00 2018-03-03 09:19:53.904 062 15534.33 364.39 53152.33 88888.00 2018-03-03 09:19:54.404 062 15534.36 364.40 53152.39 88888.00 2018-03-03 09:19:54.904 062 15534.41 364.40 53152.49 88888.00 2018-03-03 09:19:55.404 062 15534.41 364.44 53152.58 88888.00 2018-03-03 09:19:55.904 062 15534.41 364.50 53152.63 88888.00 2018-03-03 09:19:56.404 062 15534.41 364.51 53152.65 88888.00 2018-03-03 09:19:56.904 062 15534.43 364.51 53152.65 88888.00 2018-03-03 09:19:57.404 062 15534.46 364.57 53152.73 88888.00 2018-03-03 09:19:57.904 062 15534.51 364.59 53152.78 88888.00 2018-03-03 09:19:58.404 062 15534.45 364.60 53152.79 88888.00 2018-03-03 09:19:58.904 062 15534.41 364.66 53152.78 88888.00 2018-03-03 09:19:59.404 062 15534.44 364.66 53152.80 88888.00 2018-03-03 09:19:59.904 062 15534.44 364.66 53152.84 88888.00 2018-03-03 09:20:00.404 062 15534.50 364.68 53152.89 88888.00 2018-03-03 09:20:00.904 062 15534.48 364.73 53152.91 88888.00 2018-03-03 09:20:01.404 062 15534.45 364.76 53152.90 88888.00 2018-03-03 09:20:01.904 062 15534.45 364.81 53152.93 88888.00 2018-03-03 09:20:02.404 062 15534.44 364.81 53152.98 88888.00 2018-03-03 09:20:02.904 062 15534.49 364.83 53153.03 88888.00 2018-03-03 09:20:03.404 062 15534.48 364.88 53153.02 88888.00 2018-03-03 09:20:03.904 062 15534.52 364.90 53153.07 88888.00 2018-03-03 09:20:04.404 062 15534.53 364.96 53153.13 88888.00 2018-03-03 09:20:04.904 062 15534.60 364.96 53153.14 88888.00 2018-03-03 09:20:05.404 062 15534.61 364.93 53153.13 88888.00 2018-03-03 09:20:05.904 062 15534.61 364.99 53153.17 88888.00 2018-03-03 09:20:06.404 062 15534.68 365.07 53153.22 88888.00 2018-03-03 09:20:06.904 062 15534.72 365.09 53153.21 88888.00 2018-03-03 09:20:07.404 062 15534.67 365.10 53153.29 88888.00 2018-03-03 09:20:07.904 062 15534.67 365.11 53153.32 88888.00 2018-03-03 09:20:08.404 062 15534.69 365.15 53153.38 88888.00 2018-03-03 09:20:08.904 062 15534.64 365.16 53153.42 88888.00 2018-03-03 09:20:09.404 062 15534.63 365.19 53153.39 88888.00 2018-03-03 09:20:09.904 062 15534.64 365.25 53153.42 88888.00 2018-03-03 09:20:10.404 062 15534.62 365.26 53153.42 88888.00 2018-03-03 09:20:10.904 062 15534.62 365.24 53153.39 88888.00 2018-03-03 09:20:11.404 062 15534.62 365.24 53153.39 88888.00 2018-03-03 09:20:11.904 062 15534.69 365.28 53153.44 88888.00 2018-03-03 09:20:12.404 062 15534.72 365.35 53153.54 88888.00 2018-03-03 09:20:12.904 062 15534.70 365.37 53153.59 88888.00 2018-03-03 09:20:13.404 062 15534.70 365.36 53153.59 88888.00 2018-03-03 09:20:13.904 062 15534.71 365.40 53153.59 88888.00 2018-03-03 09:20:14.404 062 15534.68 365.44 53153.68 88888.00 2018-03-03 09:20:14.904 062 15534.72 365.45 53153.75 88888.00 2018-03-03 09:20:15.404 062 15534.73 365.49 53153.76 88888.00 2018-03-03 09:20:15.904 062 15534.76 365.52 53153.78 88888.00 2018-03-03 09:20:16.404 062 15534.79 365.57 53153.75 88888.00 2018-03-03 09:20:16.904 062 15534.77 365.53 53153.70 88888.00 2018-03-03 09:20:17.404 062 15534.71 365.52 53153.79 88888.00 2018-03-03 09:20:17.904 062 15534.69 365.52 53153.79 88888.00 2018-03-03 09:20:18.404 062 15534.71 365.55 53153.78 88888.00 2018-03-03 09:20:18.904 062 15534.73 365.60 53153.80 88888.00 2018-03-03 09:20:19.404 062 15534.72 365.60 53153.82 88888.00 2018-03-03 09:20:19.904 062 15534.70 365.66 53153.89 88888.00 2018-03-03 09:20:20.404 062 15534.71 365.70 53153.93 88888.00 2018-03-03 09:20:20.904 062 15534.67 365.71 53153.94 88888.00 2018-03-03 09:20:21.404 062 15534.63 365.74 53153.93 88888.00 2018-03-03 09:20:21.904 062 15534.58 365.71 53153.88 88888.00 2018-03-03 09:20:22.404 062 15534.62 365.74 53153.88 88888.00 2018-03-03 09:20:22.904 062 15534.61 365.75 53153.89 88888.00 2018-03-03 09:20:23.404 062 15534.57 365.77 53153.89 88888.00 2018-03-03 09:20:23.904 062 15534.51 365.84 53153.86 88888.00 2018-03-03 09:20:24.404 062 15534.49 365.94 53153.88 88888.00 2018-03-03 09:20:24.904 062 15534.48 365.93 53153.93 88888.00 2018-03-03 09:20:25.404 062 15534.50 365.95 53153.98 88888.00 2018-03-03 09:20:25.904 062 15534.54 366.01 53154.02 88888.00 2018-03-03 09:20:26.404 062 15534.51 366.01 53154.01 88888.00 2018-03-03 09:20:26.904 062 15534.54 365.98 53154.04 88888.00 2018-03-03 09:20:27.404 062 15534.62 365.98 53154.07 88888.00 2018-03-03 09:20:27.904 062 15534.58 366.00 53154.04 88888.00 2018-03-03 09:20:28.404 062 15534.52 366.02 53154.02 88888.00 2018-03-03 09:20:28.904 062 15534.52 366.03 53153.98 88888.00 2018-03-03 09:20:29.404 062 15534.55 366.06 53153.96 88888.00 2018-03-03 09:20:29.904 062 15534.57 366.06 53153.95 88888.00 2018-03-03 09:20:30.404 062 15534.58 366.05 53153.98 88888.00 2018-03-03 09:20:30.904 062 15534.52 366.09 53154.01 88888.00 2018-03-03 09:20:31.404 062 15534.55 366.14 53154.07 88888.00 2018-03-03 09:20:31.904 062 15534.58 366.17 53154.11 88888.00 2018-03-03 09:20:32.404 062 15534.54 366.17 53154.14 88888.00 2018-03-03 09:20:32.904 062 15534.52 366.18 53154.08 88888.00 2018-03-03 09:20:33.404 062 15534.55 366.20 53154.07 88888.00 2018-03-03 09:20:33.904 062 15534.54 366.21 53154.07 88888.00 2018-03-03 09:20:34.404 062 15534.53 366.22 53154.02 88888.00 2018-03-03 09:20:34.904 062 15534.52 366.26 53153.98 88888.00 2018-03-03 09:20:35.404 062 15534.51 366.29 53153.95 88888.00 2018-03-03 09:20:35.904 062 15534.52 366.30 53153.94 88888.00 2018-03-03 09:20:36.404 062 15534.54 366.29 53153.95 88888.00 2018-03-03 09:20:36.904 062 15534.55 366.27 53154.00 88888.00 2018-03-03 09:20:37.404 062 15534.60 366.29 53154.02 88888.00 2018-03-03 09:20:37.904 062 15534.58 366.32 53154.05 88888.00 2018-03-03 09:20:38.404 062 15534.52 366.35 53154.06 88888.00 2018-03-03 09:20:38.904 062 15534.48 366.36 53154.05 88888.00 2018-03-03 09:20:39.404 062 15534.46 366.33 53154.04 88888.00 2018-03-03 09:20:39.904 062 15534.46 366.35 53153.99 88888.00 2018-03-03 09:20:40.404 062 15534.49 366.41 53153.94 88888.00 2018-03-03 09:20:40.904 062 15534.49 366.43 53153.94 88888.00 2018-03-03 09:20:41.404 062 15534.49 366.45 53153.98 88888.00 2018-03-03 09:20:41.904 062 15534.53 366.44 53153.95 88888.00 2018-03-03 09:20:42.404 062 15534.58 366.40 53153.96 88888.00 2018-03-03 09:20:42.904 062 15534.53 366.39 53153.99 88888.00 2018-03-03 09:20:43.404 062 15534.52 366.39 53153.98 88888.00 2018-03-03 09:20:43.904 062 15534.58 366.43 53153.96 88888.00 2018-03-03 09:20:44.404 062 15534.63 366.44 53153.94 88888.00 2018-03-03 09:20:44.904 062 15534.62 366.43 53153.93 88888.00 2018-03-03 09:20:45.404 062 15534.64 366.44 53153.96 88888.00 2018-03-03 09:20:45.904 062 15534.66 366.48 53154.00 88888.00 2018-03-03 09:20:46.404 062 15534.66 366.48 53153.98 88888.00 2018-03-03 09:20:46.904 062 15534.68 366.47 53153.98 88888.00 2018-03-03 09:20:47.404 062 15534.71 366.49 53153.96 88888.00 2018-03-03 09:20:47.904 062 15534.73 366.50 53153.95 88888.00 2018-03-03 09:20:48.404 062 15534.78 366.50 53153.95 88888.00 2018-03-03 09:20:48.904 062 15534.81 366.52 53154.00 88888.00 2018-03-03 09:20:49.404 062 15534.81 366.48 53154.07 88888.00 2018-03-03 09:20:49.904 062 15534.80 366.47 53154.08 88888.00 2018-03-03 09:20:50.404 062 15534.90 366.54 53154.05 88888.00 2018-03-03 09:20:50.904 062 15534.91 366.54 53154.07 88888.00 2018-03-03 09:20:51.404 062 15534.94 366.50 53154.04 88888.00 2018-03-03 09:20:51.904 062 15535.05 366.50 53154.02 88888.00 2018-03-03 09:20:52.404 062 15535.05 366.49 53153.99 88888.00 2018-03-03 09:20:52.904 062 15535.02 366.47 53153.99 88888.00 2018-03-03 09:20:53.404 062 15535.06 366.46 53154.00 88888.00 2018-03-03 09:20:53.904 062 15535.11 366.46 53154.01 88888.00 2018-03-03 09:20:54.404 062 15535.14 366.45 53154.02 88888.00 2018-03-03 09:20:54.904 062 15535.13 366.48 53154.04 88888.00 2018-03-03 09:20:55.404 062 15535.16 366.45 53154.06 88888.00 2018-03-03 09:20:55.904 062 15535.17 366.48 53154.07 88888.00 2018-03-03 09:20:56.404 062 15535.14 366.50 53154.06 88888.00 2018-03-03 09:20:56.904 062 15535.16 366.48 53154.07 88888.00 2018-03-03 09:20:57.404 062 15535.18 366.43 53154.08 88888.00 2018-03-03 09:20:57.904 062 15535.22 366.48 53154.06 88888.00 2018-03-03 09:20:58.404 062 15535.15 366.50 53154.02 88888.00 2018-03-03 09:20:58.904 062 15535.17 366.53 53154.02 88888.00 2018-03-03 09:20:59.404 062 15535.25 366.53 53154.01 88888.00 2018-03-03 09:20:59.904 062 15535.27 366.49 53153.99 88888.00 2018-03-03 09:21:00.404 062 15535.24 366.47 53154.00 88888.00 2018-03-03 09:21:00.904 062 15535.32 366.47 53154.03 88888.00 2018-03-03 09:21:01.404 062 15535.33 366.46 53154.06 88888.00 2018-03-03 09:21:01.904 062 15535.30 366.45 53154.08 88888.00 2018-03-03 09:21:02.404 062 15535.30 366.46 53154.10 88888.00 2018-03-03 09:21:02.904 062 15535.29 366.44 53154.11 88888.00 2018-03-03 09:21:03.404 062 15535.23 366.45 53154.06 88888.00 2018-03-03 09:21:03.904 062 15535.24 366.43 53154.06 88888.00 2018-03-03 09:21:04.404 062 15535.33 366.41 53154.06 88888.00 2018-03-03 09:21:04.904 062 15535.32 366.40 53153.99 88888.00 2018-03-03 09:21:05.404 062 15535.29 366.41 53153.98 88888.00 2018-03-03 09:21:05.904 062 15535.29 366.44 53154.01 88888.00 2018-03-03 09:21:06.404 062 15535.31 366.44 53154.03 88888.00 2018-03-03 09:21:06.904 062 15535.32 366.45 53154.07 88888.00 2018-03-03 09:21:07.404 062 15535.34 366.44 53154.10 88888.00 2018-03-03 09:21:07.904 062 15535.38 366.36 53154.10 88888.00 2018-03-03 09:21:08.404 062 15535.40 366.38 53154.10 88888.00 2018-03-03 09:21:08.904 062 15535.41 366.38 53154.11 88888.00 2018-03-03 09:21:09.404 062 15535.38 366.36 53154.14 88888.00 2018-03-03 09:21:09.904 062 15535.40 366.33 53154.13 88888.00 2018-03-03 09:21:10.404 062 15535.41 366.36 53154.11 88888.00 2018-03-03 09:21:10.904 062 15535.44 366.35 53154.07 88888.00 2018-03-03 09:21:11.404 062 15535.50 366.36 53154.09 88888.00 2018-03-03 09:21:11.904 062 15535.51 366.38 53154.04 88888.00 2018-03-03 09:21:12.404 062 15535.51 366.36 53154.09 88888.00 2018-03-03 09:21:12.904 062 15535.54 366.29 53154.19 88888.00 2018-03-03 09:21:13.404 062 15535.51 366.29 53154.14 88888.00 2018-03-03 09:21:13.904 062 15535.54 366.30 53154.14 88888.00 2018-03-03 09:21:14.404 062 15535.58 366.31 53154.21 88888.00 2018-03-03 09:21:14.904 062 15535.63 366.30 53154.22 88888.00 2018-03-03 09:21:15.404 062 15535.62 366.30 53154.21 88888.00 2018-03-03 09:21:15.904 062 15535.58 366.31 53154.21 88888.00 2018-03-03 09:21:16.404 062 15535.60 366.29 53154.18 88888.00 2018-03-03 09:21:16.904 062 15535.60 366.30 53154.15 88888.00 2018-03-03 09:21:17.404 062 15535.67 366.28 53154.11 88888.00 2018-03-03 09:21:17.904 062 15535.72 366.31 53154.10 88888.00 2018-03-03 09:21:18.404 062 15535.76 366.32 53154.15 88888.00 2018-03-03 09:21:18.904 062 15535.81 366.33 53154.13 88888.00 2018-03-03 09:21:19.404 062 15535.87 366.35 53154.13 88888.00 2018-03-03 09:21:19.904 062 15535.93 366.31 53154.15 88888.00 2018-03-03 09:21:20.404 062 15535.94 366.30 53154.27 88888.00 2018-03-03 09:21:20.904 062 15535.93 366.32 53154.25 88888.00 2018-03-03 09:21:21.404 062 15535.95 366.32 53154.27 88888.00 2018-03-03 09:21:21.904 062 15536.00 366.33 53154.26 88888.00 2018-03-03 09:21:22.404 062 15535.97 366.35 53154.28 88888.00 2018-03-03 09:21:22.904 062 15535.99 366.36 53154.26 88888.00 2018-03-03 09:21:23.404 062 15536.03 366.32 53154.30 88888.00 2018-03-03 09:21:23.904 062 15536.03 366.30 53154.30 88888.00 2018-03-03 09:21:24.404 062 15536.04 366.31 53154.32 88888.00 2018-03-03 09:21:24.904 062 15536.04 366.32 53154.36 88888.00 2018-03-03 09:21:25.404 062 15536.02 366.33 53154.38 88888.00 2018-03-03 09:21:25.904 062 15535.98 366.33 53154.39 88888.00 2018-03-03 09:21:26.404 062 15536.00 366.31 53154.42 88888.00 2018-03-03 09:21:26.904 062 15536.06 366.29 53154.44 88888.00 2018-03-03 09:21:27.404 062 15536.03 366.28 53154.39 88888.00 2018-03-03 09:21:27.904 062 15536.05 366.33 53154.42 88888.00 2018-03-03 09:21:28.404 062 15536.04 366.37 53154.40 88888.00 2018-03-03 09:21:28.904 062 15536.03 366.35 53154.35 88888.00 2018-03-03 09:21:29.404 062 15535.98 366.33 53154.33 88888.00 2018-03-03 09:21:29.904 062 15536.02 366.31 53154.33 88888.00 2018-03-03 09:21:30.404 062 15536.08 366.31 53154.36 88888.00 2018-03-03 09:21:30.904 062 15536.06 366.35 53154.30 88888.00 2018-03-03 09:21:31.404 062 15536.03 366.35 53154.32 88888.00 2018-03-03 09:21:31.904 062 15536.03 366.35 53154.40 88888.00 2018-03-03 09:21:32.404 062 15536.02 366.36 53154.45 88888.00 2018-03-03 09:21:32.904 062 15535.99 366.35 53154.46 88888.00 2018-03-03 09:21:33.404 062 15535.98 366.35 53154.46 88888.00 2018-03-03 09:21:33.904 062 15535.99 366.39 53154.43 88888.00 2018-03-03 09:21:34.404 062 15535.91 366.39 53154.38 88888.00 2018-03-03 09:21:34.904 062 15535.90 366.41 53154.39 88888.00 2018-03-03 09:21:35.404 062 15535.89 366.39 53154.38 88888.00 2018-03-03 09:21:35.904 062 15535.91 366.37 53154.39 88888.00 2018-03-03 09:21:36.404 062 15535.93 366.36 53154.39 88888.00 2018-03-03 09:21:36.904 062 15535.93 366.38 53154.41 88888.00 2018-03-03 09:21:37.404 062 15535.94 366.39 53154.49 88888.00 2018-03-03 09:21:37.904 062 15535.96 366.37 53154.49 88888.00 2018-03-03 09:21:38.404 062 15535.97 366.38 53154.48 88888.00 2018-03-03 09:21:38.904 062 15535.95 366.38 53154.46 88888.00 2018-03-03 09:21:39.404 062 15535.94 366.39 53154.52 88888.00 2018-03-03 09:21:39.904 062 15535.94 366.39 53154.55 88888.00 2018-03-03 09:21:40.404 062 15535.91 366.38 53154.55 88888.00 2018-03-03 09:21:40.904 062 15535.90 366.44 53154.46 88888.00 2018-03-03 09:21:41.404 062 15535.90 366.47 53154.51 88888.00 2018-03-03 09:21:41.904 062 15535.94 366.52 53154.58 88888.00 2018-03-03 09:21:42.404 062 15535.94 366.48 53154.62 88888.00 2018-03-03 09:21:42.904 062 15535.94 366.47 53154.61 88888.00 2018-03-03 09:21:43.404 062 15535.97 366.50 53154.60 88888.00 2018-03-03 09:21:43.904 062 15535.94 366.57 53154.60 88888.00 2018-03-03 09:21:44.404 062 15535.88 366.57 53154.64 88888.00 2018-03-03 09:21:44.904 062 15535.94 366.54 53154.71 88888.00 2018-03-03 09:21:45.404 062 15535.96 366.53 53154.68 88888.00 2018-03-03 09:21:45.904 062 15535.99 366.55 53154.59 88888.00 2018-03-03 09:21:46.404 062 15535.97 366.57 53154.56 88888.00 2018-03-03 09:21:46.904 062 15535.93 366.52 53154.60 88888.00 2018-03-03 09:21:47.404 062 15535.87 366.55 53154.60 88888.00 2018-03-03 09:21:47.904 062 15535.90 366.57 53154.59 88888.00 2018-03-03 09:21:48.404 062 15535.90 366.62 53154.61 88888.00 2018-03-03 09:21:48.904 062 15535.89 366.63 53154.70 88888.00 2018-03-03 09:21:49.404 062 15535.86 366.67 53154.67 88888.00 2018-03-03 09:21:49.904 062 15535.85 366.71 53154.68 88888.00 2018-03-03 09:21:50.404 062 15535.90 366.71 53154.71 88888.00 2018-03-03 09:21:50.904 062 15535.90 366.71 53154.68 88888.00 2018-03-03 09:21:51.404 062 15535.94 366.72 53154.72 88888.00 2018-03-03 09:21:51.904 062 15535.93 366.75 53154.76 88888.00 2018-03-03 09:21:52.404 062 15535.96 366.76 53154.74 88888.00 2018-03-03 09:21:52.904 062 15535.99 366.76 53154.67 88888.00 2018-03-03 09:21:53.404 062 15535.99 366.73 53154.67 88888.00 2018-03-03 09:21:53.904 062 15535.93 366.78 53154.69 88888.00 2018-03-03 09:21:54.404 062 15535.94 366.81 53154.75 88888.00 2018-03-03 09:21:54.904 062 15535.89 366.87 53154.80 88888.00 2018-03-03 09:21:55.404 062 15535.88 366.87 53154.78 88888.00 2018-03-03 09:21:55.904 062 15535.84 366.86 53154.78 88888.00 2018-03-03 09:21:56.404 062 15535.82 366.90 53154.79 88888.00 2018-03-03 09:21:56.904 062 15535.82 366.92 53154.82 88888.00 2018-03-03 09:21:57.404 062 15535.79 366.91 53154.82 88888.00 2018-03-03 09:21:57.904 062 15535.73 366.95 53154.81 88888.00 2018-03-03 09:21:58.404 062 15535.73 366.97 53154.80 88888.00 2018-03-03 09:21:58.904 062 15535.73 366.98 53154.75 88888.00 2018-03-03 09:21:59.404 062 15535.72 367.01 53154.74 88888.00 2018-03-03 09:21:59.904 062 15535.73 367.06 53154.78 88888.00 2018-03-03 09:22:00.404 062 15535.71 367.05 53154.78 88888.00 2018-03-03 09:22:00.904 062 15535.70 367.07 53154.82 88888.00 2018-03-03 09:22:01.404 062 15535.73 367.15 53154.86 88888.00 2018-03-03 09:22:01.904 062 15535.79 367.17 53154.93 88888.00 2018-03-03 09:22:02.404 062 15535.81 367.21 53154.91 88888.00 2018-03-03 09:22:02.904 062 15535.78 367.22 53154.88 88888.00 2018-03-03 09:22:03.404 062 15535.73 367.22 53154.88 88888.00 2018-03-03 09:22:03.904 062 15535.73 367.24 53154.95 88888.00 2018-03-03 09:22:04.404 062 15535.72 367.28 53154.91 88888.00 2018-03-03 09:22:04.904 062 15535.69 367.32 53154.90 88888.00 2018-03-03 09:22:05.404 062 15535.71 367.31 53154.93 88888.00 2018-03-03 09:22:05.904 062 15535.68 367.28 53154.90 88888.00 2018-03-03 09:22:06.404 062 15535.62 367.30 53154.90 88888.00 2018-03-03 09:22:06.904 062 15535.63 367.33 53154.90 88888.00 2018-03-03 09:22:07.404 062 15535.57 367.35 53154.89 88888.00 2018-03-03 09:22:07.904 062 15535.54 367.36 53154.90 88888.00 2018-03-03 09:22:08.404 062 15535.59 367.42 53154.90 88888.00 2018-03-03 09:22:08.904 062 15535.55 367.42 53154.91 88888.00 2018-03-03 09:22:09.404 062 15535.61 367.42 53154.93 88888.00 2018-03-03 09:22:09.904 062 15535.66 367.43 53154.89 88888.00 2018-03-03 09:22:10.404 062 15535.59 367.45 53154.90 88888.00 2018-03-03 09:22:10.904 062 15535.58 367.49 53154.84 88888.00 2018-03-03 09:22:11.404 062 15535.63 367.56 53154.90 88888.00 2018-03-03 09:22:11.904 062 15535.69 367.52 53154.99 88888.00 2018-03-03 09:22:12.404 062 15535.67 367.52 53154.95 88888.00 2018-03-03 09:22:12.904 062 15535.68 367.54 53154.90 88888.00 2018-03-03 09:22:13.404 062 15535.66 367.57 53154.91 88888.00 2018-03-03 09:22:13.904 062 15535.64 367.54 53154.97 88888.00 2018-03-03 09:22:14.404 062 15535.62 367.52 53154.99 88888.00 2018-03-03 09:22:14.904 062 15535.61 367.57 53154.95 88888.00 2018-03-03 09:22:15.404 062 15535.66 367.60 53154.90 88888.00 2018-03-03 09:22:15.904 062 15535.66 367.64 53154.93 88888.00 2018-03-03 09:22:16.404 062 15535.61 367.61 53154.86 88888.00 2018-03-03 09:22:16.904 062 15535.57 367.58 53154.79 88888.00 2018-03-03 09:22:17.404 062 15535.57 367.59 53154.81 88888.00 2018-03-03 09:22:17.904 062 15535.58 367.61 53154.80 88888.00 2018-03-03 09:22:18.404 062 15535.61 367.59 53154.76 88888.00 2018-03-03 09:22:18.904 062 15535.61 367.57 53154.82 88888.00 2018-03-03 09:22:19.404 062 15535.66 367.64 53154.86 88888.00 2018-03-03 09:22:19.904 062 15535.70 367.70 53154.87 88888.00 2018-03-03 09:22:20.404 062 15535.67 367.70 53154.85 88888.00 2018-03-03 09:22:20.904 062 15535.63 367.66 53154.83 88888.00 2018-03-03 09:22:21.404 062 15535.61 367.65 53154.82 88888.00 2018-03-03 09:22:21.904 062 15535.61 367.68 53154.80 88888.00 2018-03-03 09:22:22.404 062 15535.61 367.74 53154.71 88888.00 2018-03-03 09:22:22.904 062 15535.57 367.74 53154.65 88888.00 2018-03-03 09:22:23.404 062 15535.52 367.74 53154.64 88888.00 2018-03-03 09:22:23.904 062 15535.54 367.74 53154.69 88888.00 2018-03-03 09:22:24.404 062 15535.53 367.75 53154.65 88888.00 2018-03-03 09:22:24.904 062 15535.48 367.79 53154.58 88888.00 2018-03-03 09:22:25.404 062 15535.52 367.78 53154.62 88888.00 2018-03-03 09:22:25.904 062 15535.55 367.77 53154.65 88888.00 2018-03-03 09:22:26.404 062 15535.54 367.78 53154.65 88888.00 2018-03-03 09:22:26.904 062 15535.49 367.76 53154.63 88888.00 2018-03-03 09:22:27.404 062 15535.53 367.76 53154.55 88888.00 2018-03-03 09:22:27.904 062 15535.52 367.78 53154.50 88888.00 2018-03-03 09:22:28.404 062 15535.46 367.79 53154.44 88888.00 2018-03-03 09:22:28.904 062 15535.50 367.81 53154.43 88888.00 2018-03-03 09:22:29.404 062 15535.50 367.81 53154.45 88888.00 2018-03-03 09:22:29.904 062 15535.52 367.79 53154.46 88888.00 2018-03-03 09:22:30.404 062 15535.54 367.81 53154.47 88888.00 2018-03-03 09:22:30.904 062 15535.57 367.81 53154.43 88888.00 2018-03-03 09:22:31.404 062 15535.59 367.81 53154.47 88888.00 2018-03-03 09:22:31.904 062 15535.59 367.84 53154.51 88888.00 2018-03-03 09:22:32.404 062 15535.60 367.83 53154.53 88888.00 2018-03-03 09:22:32.904 062 15535.61 367.84 53154.47 88888.00 2018-03-03 09:22:33.404 062 15535.63 367.87 53154.44 88888.00 2018-03-03 09:22:33.904 062 15535.58 367.86 53154.44 88888.00 2018-03-03 09:22:34.404 062 15535.54 367.83 53154.34 88888.00 2018-03-03 09:22:34.904 062 15535.59 367.82 53154.32 88888.00 2018-03-03 09:22:35.404 062 15535.61 367.79 53154.32 88888.00 2018-03-03 09:22:35.904 062 15535.62 367.81 53154.33 88888.00 2018-03-03 09:22:36.404 062 15535.64 367.81 53154.33 88888.00 2018-03-03 09:22:36.904 062 15535.63 367.83 53154.31 88888.00 2018-03-03 09:22:37.404 062 15535.61 367.81 53154.30 88888.00 2018-03-03 09:22:37.904 062 15535.70 367.78 53154.32 88888.00 2018-03-03 09:22:38.404 062 15535.69 367.81 53154.32 88888.00 2018-03-03 09:22:38.904 062 15535.71 367.81 53154.34 88888.00 2018-03-03 09:22:39.404 062 15535.69 367.81 53154.33 88888.00 2018-03-03 09:22:39.904 062 15535.68 367.82 53154.32 88888.00 2018-03-03 09:22:40.404 062 15535.75 367.83 53154.27 88888.00 2018-03-03 09:22:40.904 062 15535.76 367.82 53154.22 88888.00 2018-03-03 09:22:41.404 062 15535.78 367.82 53154.16 88888.00 2018-03-03 09:22:41.904 062 15535.86 367.81 53154.13 88888.00 2018-03-03 09:22:42.404 062 15535.89 367.78 53154.14 88888.00 2018-03-03 09:22:42.904 062 15535.91 367.76 53154.18 88888.00 2018-03-03 09:22:43.404 062 15535.94 367.81 53154.25 88888.00 2018-03-03 09:22:43.904 062 15535.97 367.83 53154.25 88888.00 2018-03-03 09:22:44.404 062 15535.96 367.81 53154.24 88888.00 2018-03-03 09:22:44.904 062 15535.99 367.83 53154.28 88888.00 2018-03-03 09:22:45.404 062 15536.03 367.82 53154.21 88888.00 2018-03-03 09:22:45.904 062 15536.06 367.77 53154.20 88888.00 2018-03-03 09:22:46.404 062 15536.09 367.75 53154.15 88888.00 2018-03-03 09:22:46.904 062 15536.11 367.76 53154.12 88888.00 2018-03-03 09:22:47.404 062 15536.07 367.79 53154.07 88888.00 2018-03-03 09:22:47.904 062 15536.12 367.77 53154.09 88888.00 2018-03-03 09:22:48.404 062 15536.16 367.71 53154.12 88888.00 2018-03-03 09:22:48.904 062 15536.20 367.73 53154.14 88888.00 2018-03-03 09:22:49.404 062 15536.23 367.67 53154.13 88888.00 2018-03-03 09:22:49.904 062 15536.27 367.65 53154.14 88888.00 2018-03-03 09:22:50.404 062 15536.26 367.71 53154.18 88888.00 2018-03-03 09:22:50.904 062 15536.27 367.69 53154.14 88888.00 2018-03-03 09:22:51.404 062 15536.34 367.69 53154.14 88888.00 2018-03-03 09:22:51.904 062 15536.32 367.70 53154.13 88888.00 2018-03-03 09:22:52.404 062 15536.33 367.69 53154.16 88888.00 2018-03-03 09:22:52.904 062 15536.38 367.68 53154.11 88888.00 2018-03-03 09:22:53.404 062 15536.39 367.68 53154.14 88888.00 2018-03-03 09:22:53.904 062 15536.41 367.69 53154.16 88888.00 2018-03-03 09:22:54.404 062 15536.43 367.70 53154.16 88888.00 2018-03-03 09:22:54.904 062 15536.48 367.68 53154.23 88888.00 2018-03-03 09:22:55.404 062 15536.49 367.68 53154.27 88888.00 2018-03-03 09:22:55.904 062 15536.49 367.73 53154.25 88888.00 2018-03-03 09:22:56.404 062 15536.47 367.73 53154.27 88888.00 2018-03-03 09:22:56.904 062 15536.47 367.69 53154.26 88888.00 2018-03-03 09:22:57.404 062 15536.53 367.67 53154.27 88888.00 2018-03-03 09:22:57.904 062 15536.58 367.69 53154.26 88888.00 2018-03-03 09:22:58.404 062 15536.57 367.70 53154.30 88888.00 2018-03-03 09:22:58.904 062 15536.56 367.73 53154.24 88888.00 2018-03-03 09:22:59.404 062 15536.58 367.74 53154.16 88888.00 2018-03-03 09:22:59.904 062 15536.62 367.74 53154.19 88888.00 2018-03-03 09:23:00.404 062 15536.62 367.70 53154.19 88888.00 2018-03-03 09:23:00.904 062 15536.69 367.65 53154.21 88888.00 2018-03-03 09:23:01.404 062 15536.75 367.66 53154.23 88888.00 2018-03-03 09:23:01.904 062 15536.83 367.69 53154.22 88888.00 2018-03-03 09:23:02.404 062 15536.79 367.67 53154.25 88888.00 2018-03-03 09:23:02.904 062 15536.77 367.65 53154.31 88888.00 2018-03-03 09:23:03.404 062 15536.77 367.64 53154.35 88888.00 2018-03-03 09:23:03.904 062 15536.75 367.60 53154.34 88888.00 2018-03-03 09:23:04.404 062 15536.78 367.59 53154.28 88888.00 2018-03-03 09:23:04.904 062 15536.86 367.61 53154.25 88888.00 2018-03-03 09:23:05.404 062 15536.90 367.60 53154.21 88888.00 2018-03-03 09:23:05.904 062 15536.90 367.54 53154.22 88888.00 2018-03-03 09:23:06.404 062 15536.90 367.56 53154.26 88888.00 2018-03-03 09:23:06.904 062 15536.93 367.58 53154.29 88888.00 2018-03-03 09:23:07.404 062 15536.94 367.59 53154.32 88888.00 2018-03-03 09:23:07.904 062 15536.90 367.57 53154.38 88888.00 2018-03-03 09:23:08.404 062 15536.96 367.56 53154.40 88888.00 2018-03-03 09:23:08.904 062 15536.97 367.54 53154.39 88888.00 2018-03-03 09:23:09.404 062 15536.95 367.59 53154.46 88888.00 2018-03-03 09:23:09.904 062 15536.95 367.57 53154.46 88888.00 2018-03-03 09:23:10.404 062 15536.94 367.59 53154.41 88888.00 2018-03-03 09:23:10.904 062 15536.90 367.57 53154.35 88888.00 2018-03-03 09:23:11.404 062 15536.89 367.59 53154.32 88888.00 2018-03-03 09:23:11.904 062 15536.86 367.60 53154.34 88888.00 2018-03-03 09:23:12.404 062 15536.84 367.56 53154.39 88888.00 2018-03-03 09:23:12.904 062 15536.86 367.51 53154.39 88888.00 2018-03-03 09:23:13.404 062 15536.85 367.49 53154.45 88888.00 2018-03-03 09:23:13.904 062 15536.88 367.49 53154.45 88888.00 2018-03-03 09:23:14.404 062 15536.86 367.47 53154.45 88888.00 2018-03-03 09:23:14.904 062 15536.84 367.49 53154.48 88888.00 2018-03-03 09:23:15.405 062 15536.80 367.52 53154.48 88888.00 2018-03-03 09:23:15.905 062 15536.79 367.53 53154.45 88888.00 2018-03-03 09:23:16.405 062 15536.78 367.53 53154.45 88888.00 2018-03-03 09:23:16.905 062 15536.78 367.50 53154.43 88888.00 2018-03-03 09:23:17.405 062 15536.74 367.52 53154.32 88888.00 2018-03-03 09:23:17.905 062 15536.74 367.57 53154.34 88888.00 2018-03-03 09:23:18.405 062 15536.78 367.53 53154.32 88888.00 2018-03-03 09:23:18.905 062 15536.77 367.56 53154.36 88888.00 2018-03-03 09:23:19.405 062 15536.71 367.58 53154.44 88888.00 2018-03-03 09:23:19.905 062 15536.69 367.58 53154.46 88888.00 2018-03-03 09:23:20.405 062 15536.66 367.58 53154.45 88888.00 2018-03-03 09:23:20.905 062 15536.62 367.54 53154.43 88888.00 2018-03-03 09:23:21.405 062 15536.61 367.45 53154.41 88888.00 2018-03-03 09:23:21.905 062 15536.60 367.48 53154.44 88888.00 2018-03-03 09:23:22.405 062 15536.57 367.49 53154.49 88888.00 2018-03-03 09:23:22.905 062 15536.56 367.48 53154.42 88888.00 2018-03-03 09:23:23.405 062 15536.54 367.49 53154.29 88888.00 2018-03-03 09:23:23.905 062 15536.56 367.49 53154.32 88888.00 2018-03-03 09:23:24.405 062 15536.56 367.48 53154.32 88888.00 2018-03-03 09:23:24.905 062 15536.56 367.44 53154.41 88888.00 2018-03-03 09:23:25.405 062 15536.54 367.44 53154.45 88888.00 2018-03-03 09:23:25.905 062 15536.56 367.42 53154.42 88888.00 2018-03-03 09:23:26.405 062 15536.53 367.43 53154.40 88888.00 2018-03-03 09:23:26.905 062 15536.49 367.47 53154.41 88888.00 2018-03-03 09:23:27.405 062 15536.49 367.45 53154.40 88888.00 2018-03-03 09:23:27.905 062 15536.49 367.43 53154.38 88888.00 2018-03-03 09:23:28.405 062 15536.49 367.41 53154.40 88888.00 2018-03-03 09:23:28.905 062 15536.44 367.36 53154.34 88888.00 2018-03-03 09:23:29.405 062 15536.48 367.33 53154.31 88888.00 2018-03-03 09:23:29.905 062 15536.48 367.28 53154.27 88888.00 2018-03-03 09:23:30.405 062 15536.48 367.26 53154.28 88888.00 2018-03-03 09:23:30.905 062 15536.51 367.26 53154.30 88888.00 2018-03-03 09:23:31.405 062 15536.49 367.27 53154.30 88888.00 2018-03-03 09:23:31.905 062 15536.45 367.25 53154.30 88888.00 2018-03-03 09:23:32.405 062 15536.48 367.19 53154.35 88888.00 2018-03-03 09:23:32.905 062 15536.50 367.18 53154.27 88888.00 2018-03-03 09:23:33.405 062 15536.53 367.16 53154.22 88888.00 2018-03-03 09:23:33.905 062 15536.50 367.16 53154.24 88888.00 2018-03-03 09:23:34.405 062 15536.49 367.16 53154.28 88888.00 2018-03-03 09:23:34.905 062 15536.48 367.18 53154.26 88888.00 2018-03-03 09:23:35.405 062 15536.50 367.14 53154.21 88888.00 2018-03-03 09:23:35.905 062 15536.50 367.13 53154.20 88888.00 2018-03-03 09:23:36.405 062 15536.43 367.14 53154.16 88888.00 2018-03-03 09:23:36.905 062 15536.39 367.17 53154.16 88888.00 2018-03-03 09:23:37.405 062 15536.35 367.14 53154.22 88888.00 2018-03-03 09:23:37.905 062 15536.36 367.12 53154.24 88888.00 2018-03-03 09:23:38.405 062 15536.38 367.07 53154.19 88888.00 2018-03-03 09:23:38.905 062 15536.31 367.02 53154.14 88888.00 2018-03-03 09:23:39.405 062 15536.34 367.02 53154.09 88888.00 2018-03-03 09:23:39.905 062 15536.40 367.01 53154.12 88888.00 2018-03-03 09:23:40.405 062 15536.42 366.99 53154.11 88888.00 2018-03-03 09:23:40.905 062 15536.36 367.01 53154.03 88888.00 2018-03-03 09:23:41.405 062 15536.40 366.98 53153.98 88888.00 2018-03-03 09:23:41.905 062 15536.44 367.00 53153.98 88888.00 2018-03-03 09:23:42.405 062 15536.41 367.01 53153.99 88888.00 2018-03-03 09:23:42.905 062 15536.38 367.00 53154.02 88888.00 2018-03-03 09:23:43.405 062 15536.36 366.98 53154.05 88888.00 2018-03-03 09:23:43.905 062 15536.38 366.96 53154.04 88888.00 2018-03-03 09:23:44.405 062 15536.34 366.93 53154.04 88888.00 2018-03-03 09:23:44.905 062 15536.36 366.91 53154.05 88888.00 2018-03-03 09:23:45.405 062 15536.40 366.89 53154.04 88888.00 2018-03-03 09:23:45.905 062 15536.36 366.90 53153.98 88888.00 2018-03-03 09:23:46.405 062 15536.38 366.90 53153.92 88888.00 2018-03-03 09:23:46.905 062 15536.39 366.88 53153.89 88888.00 2018-03-03 09:23:47.405 062 15536.35 366.87 53153.85 88888.00 2018-03-03 09:23:47.905 062 15536.40 366.83 53153.86 88888.00 2018-03-03 09:23:48.405 062 15536.43 366.84 53153.87 88888.00 2018-03-03 09:23:48.905 062 15536.38 366.87 53153.91 88888.00 2018-03-03 09:23:49.405 062 15536.36 366.84 53153.92 88888.00 2018-03-03 09:23:49.905 062 15536.36 366.83 53153.89 88888.00 2018-03-03 09:23:50.405 062 15536.33 366.82 53153.90 88888.00 2018-03-03 09:23:50.905 062 15536.35 366.82 53153.89 88888.00 2018-03-03 09:23:51.405 062 15536.35 366.80 53153.86 88888.00 2018-03-03 09:23:51.905 062 15536.35 366.81 53153.83 88888.00 2018-03-03 09:23:52.405 062 15536.33 366.81 53153.85 88888.00 2018-03-03 09:23:52.905 062 15536.33 366.80 53153.80 88888.00 2018-03-03 09:23:53.405 062 15536.34 366.75 53153.74 88888.00 2018-03-03 09:23:53.905 062 15536.34 366.73 53153.71 88888.00 2018-03-03 09:23:54.405 062 15536.33 366.73 53153.69 88888.00 2018-03-03 09:23:54.905 062 15536.34 366.75 53153.73 88888.00 2018-03-03 09:23:55.405 062 15536.35 366.74 53153.79 88888.00 2018-03-03 09:23:55.905 062 15536.38 366.74 53153.76 88888.00 2018-03-03 09:23:56.405 062 15536.43 366.78 53153.80 88888.00 2018-03-03 09:23:56.905 062 15536.41 366.78 53153.81 88888.00 2018-03-03 09:23:57.405 062 15536.48 366.76 53153.83 88888.00 2018-03-03 09:23:57.905 062 15536.50 366.74 53153.81 88888.00 2018-03-03 09:23:58.405 062 15536.51 366.72 53153.74 88888.00 2018-03-03 09:23:58.905 062 15536.47 366.71 53153.72 88888.00 2018-03-03 09:23:59.405 062 15536.45 366.70 53153.65 88888.00 2018-03-03 09:23:59.905 062 15536.43 366.73 53153.65 88888.00 2018-03-03 09:24:00.405 062 15536.41 366.71 53153.71 88888.00 2018-03-03 09:24:00.905 062 15536.39 366.72 53153.75 88888.00 2018-03-03 09:24:01.405 062 15536.40 366.70 53153.78 88888.00 2018-03-03 09:24:01.905 062 15536.39 366.67 53153.78 88888.00 2018-03-03 09:24:02.405 062 15536.36 366.67 53153.78 88888.00 2018-03-03 09:24:02.905 062 15536.40 366.65 53153.75 88888.00 2018-03-03 09:24:03.405 062 15536.43 366.67 53153.81 88888.00 2018-03-03 09:24:03.905 062 15536.40 366.67 53153.86 88888.00 2018-03-03 09:24:04.405 062 15536.40 366.70 53153.84 88888.00 2018-03-03 09:24:04.905 062 15536.41 366.70 53153.72 88888.00 2018-03-03 09:24:05.405 062 15536.41 366.67 53153.76 88888.00 2018-03-03 09:24:05.905 062 15536.39 366.66 53153.76 88888.00 2018-03-03 09:24:06.405 062 15536.33 366.67 53153.71 88888.00 2018-03-03 09:24:06.905 062 15536.29 366.70 53153.70 88888.00 2018-03-03 09:24:07.405 062 15536.31 366.65 53153.78 88888.00 2018-03-03 09:24:07.905 062 15536.30 366.69 53153.81 88888.00 2018-03-03 09:24:08.405 062 15536.32 366.70 53153.79 88888.00 2018-03-03 09:24:08.905 062 15536.32 366.70 53153.79 88888.00 2018-03-03 09:24:09.405 062 15536.29 366.69 53153.75 88888.00 2018-03-03 09:24:09.905 062 15536.24 366.67 53153.72 88888.00 2018-03-03 09:24:10.405 062 15536.26 366.65 53153.73 88888.00 2018-03-03 09:24:10.905 062 15536.27 366.66 53153.74 88888.00 2018-03-03 09:24:11.405 062 15536.29 366.62 53153.74 88888.00 2018-03-03 09:24:11.905 062 15536.33 366.64 53153.72 88888.00 2018-03-03 09:24:12.405 062 15536.32 366.62 53153.68 88888.00 2018-03-03 09:24:12.905 062 15536.31 366.62 53153.67 88888.00 2018-03-03 09:24:13.405 062 15536.32 366.61 53153.70 88888.00 2018-03-03 09:24:13.905 062 15536.30 366.58 53153.70 88888.00 2018-03-03 09:24:14.405 062 15536.23 366.58 53153.64 88888.00 2018-03-03 09:24:14.905 062 15536.22 366.58 53153.65 88888.00 2018-03-03 09:24:15.405 062 15536.23 366.57 53153.70 88888.00 2018-03-03 09:24:15.905 062 15536.22 366.57 53153.69 88888.00 2018-03-03 09:24:16.405 062 15536.20 366.56 53153.68 88888.00 2018-03-03 09:24:16.905 062 15536.20 366.55 53153.58 88888.00 2018-03-03 09:24:17.405 062 15536.17 366.57 53153.58 88888.00 2018-03-03 09:24:17.905 062 15536.20 366.55 53153.58 88888.00 2018-03-03 09:24:18.405 062 15536.14 366.54 53153.59 88888.00 2018-03-03 09:24:18.905 062 15536.09 366.54 53153.62 88888.00 2018-03-03 09:24:19.405 062 15536.12 366.50 53153.64 88888.00 2018-03-03 09:24:19.905 062 15536.12 366.46 53153.58 88888.00 2018-03-03 09:24:20.405 062 15536.14 366.40 53153.58 88888.00 2018-03-03 09:24:20.905 062 15536.17 366.43 53153.60 88888.00 2018-03-03 09:24:21.405 062 15536.18 366.37 53153.64 88888.00 2018-03-03 09:24:21.905 062 15536.15 366.36 53153.64 88888.00 2018-03-03 09:24:22.405 062 15536.06 366.36 53153.55 88888.00 2018-03-03 09:24:22.905 062 15536.06 366.38 53153.43 88888.00 2018-03-03 09:24:23.405 062 15536.05 366.36 53153.42 88888.00 2018-03-03 09:24:23.905 062 15536.05 366.35 53153.38 88888.00 2018-03-03 09:24:24.405 062 15536.04 366.32 53153.43 88888.00 2018-03-03 09:24:24.905 062 15535.98 366.33 53153.42 88888.00 2018-03-03 09:24:25.405 062 15535.93 366.31 53153.37 88888.00 2018-03-03 09:24:25.905 062 15535.93 366.30 53153.41 88888.00 2018-03-03 09:24:26.405 062 15535.89 366.32 53153.50 88888.00 2018-03-03 09:24:26.905 062 15535.93 366.33 53153.55 88888.00 2018-03-03 09:24:27.405 062 15535.89 366.35 53153.49 88888.00 2018-03-03 09:24:27.905 062 15535.88 366.31 53153.49 88888.00 2018-03-03 09:24:28.405 062 15535.82 366.28 53153.48 88888.00 2018-03-03 09:24:28.905 062 15535.81 366.24 53153.44 88888.00 2018-03-03 09:24:29.405 062 15535.82 366.21 53153.38 88888.00 2018-03-03 09:24:29.905 062 15535.80 366.23 53153.34 88888.00 2018-03-03 09:24:30.405 062 15535.81 366.30 53153.30 88888.00 2018-03-03 09:24:30.905 062 15535.84 366.26 53153.32 88888.00 2018-03-03 09:24:31.405 062 15535.84 366.24 53153.32 88888.00 2018-03-03 09:24:31.905 062 15535.82 366.24 53153.34 88888.00 2018-03-03 09:24:32.405 062 15535.80 366.28 53153.35 88888.00 2018-03-03 09:24:32.905 062 15535.77 366.32 53153.37 88888.00 2018-03-03 09:24:33.405 062 15535.71 366.31 53153.35 88888.00 2018-03-03 09:24:33.905 062 15535.70 366.26 53153.34 88888.00 2018-03-03 09:24:34.405 062 15535.67 366.22 53153.31 88888.00 2018-03-03 09:24:34.905 062 15535.68 366.23 53153.29 88888.00 2018-03-03 09:24:35.405 062 15535.64 366.23 53153.31 88888.00 2018-03-03 09:24:35.905 062 15535.64 366.21 53153.37 88888.00 2018-03-03 09:24:36.405 062 15535.62 366.23 53153.34 88888.00 2018-03-03 09:24:36.905 062 15535.59 366.24 53153.32 88888.00 2018-03-03 09:24:37.405 062 15535.59 366.24 53153.34 88888.00 2018-03-03 09:24:37.905 062 15535.58 366.28 53153.44 88888.00 2018-03-03 09:24:38.405 062 15535.54 366.24 53153.54 88888.00 2018-03-03 09:24:38.905 062 15535.57 366.14 53153.48 88888.00 2018-03-03 09:24:39.405 062 15535.53 366.14 53153.47 88888.00 2018-03-03 09:24:39.905 062 15535.52 366.22 53153.47 88888.00 2018-03-03 09:24:40.405 062 15535.51 366.26 53153.41 88888.00 2018-03-03 09:24:40.905 062 15535.49 366.23 53153.41 88888.00 2018-03-03 09:24:41.405 062 15535.48 366.24 53153.43 88888.00 2018-03-03 09:24:41.905 062 15535.49 366.26 53153.37 88888.00 2018-03-03 09:24:42.405 062 15535.48 366.26 53153.35 88888.00 2018-03-03 09:24:42.905 062 15535.50 366.27 53153.35 88888.00 2018-03-03 09:24:43.405 062 15535.51 366.23 53153.34 88888.00 2018-03-03 09:24:43.905 062 15535.48 366.26 53153.40 88888.00 2018-03-03 09:24:44.405 062 15535.50 366.24 53153.39 88888.00 2018-03-03 09:24:44.905 062 15535.55 366.24 53153.40 88888.00 2018-03-03 09:24:45.405 062 15535.51 366.23 53153.39 88888.00 2018-03-03 09:24:45.905 062 15535.54 366.22 53153.41 88888.00 2018-03-03 09:24:46.405 062 15535.50 366.22 53153.37 88888.00 2018-03-03 09:24:46.905 062 15535.49 366.26 53153.37 88888.00 2018-03-03 09:24:47.405 062 15535.49 366.26 53153.38 88888.00 2018-03-03 09:24:47.905 062 15535.51 366.24 53153.39 88888.00 2018-03-03 09:24:48.405 062 15535.52 366.22 53153.41 88888.00 2018-03-03 09:24:48.905 062 15535.52 366.24 53153.47 88888.00 2018-03-03 09:24:49.405 062 15535.48 366.22 53153.42 88888.00 2018-03-03 09:24:49.905 062 15535.45 366.18 53153.44 88888.00 2018-03-03 09:24:50.405 062 15535.53 366.20 53153.41 88888.00 2018-03-03 09:24:50.905 062 15535.55 366.21 53153.44 88888.00 2018-03-03 09:24:51.405 062 15535.55 366.22 53153.46 88888.00 2018-03-03 09:24:51.905 062 15535.55 366.21 53153.47 88888.00 2018-03-03 09:24:52.405 062 15535.60 366.15 53153.53 88888.00 2018-03-03 09:24:52.905 062 15535.61 366.14 53153.50 88888.00 2018-03-03 09:24:53.405 062 15535.63 366.11 53153.44 88888.00 2018-03-03 09:24:53.905 062 15535.64 366.11 53153.45 88888.00 2018-03-03 09:24:54.405 062 15535.71 366.11 53153.41 88888.00 2018-03-03 09:24:54.905 062 15535.76 366.12 53153.38 88888.00 2018-03-03 09:24:55.405 062 15535.77 366.09 53153.34 88888.00 2018-03-03 09:24:55.905 062 15535.85 366.10 53153.34 88888.00 2018-03-03 09:24:56.405 062 15535.85 366.12 53153.38 88888.00 2018-03-03 09:24:56.905 062 15535.87 366.14 53153.39 88888.00 2018-03-03 09:24:57.405 062 15535.90 366.13 53153.43 88888.00 2018-03-03 09:24:57.905 062 15535.95 366.11 53153.43 88888.00 2018-03-03 09:24:58.405 062 15535.94 366.11 53153.44 88888.00 2018-03-03 09:24:58.905 062 15535.98 366.09 53153.30 88888.00 2018-03-03 09:24:59.405 062 15535.95 366.09 53153.29 88888.00 2018-03-03 09:24:59.905 062 15535.96 366.07 53153.31 88888.00 2018-03-03 09:25:00.405 062 15536.05 366.07 53153.27 88888.00 2018-03-03 09:25:00.905 062 15536.05 366.09 53153.26 88888.00 2018-03-03 09:25:01.405 062 15536.04 366.04 53153.33 88888.00 2018-03-03 09:25:01.905 062 15536.08 366.03 53153.39 88888.00 2018-03-03 09:25:02.405 062 15536.12 366.07 53153.43 88888.00 2018-03-03 09:25:02.905 062 15536.13 366.06 53153.46 88888.00 2018-03-03 09:25:03.405 062 15536.14 366.01 53153.40 88888.00 2018-03-03 09:25:03.905 062 15536.13 366.01 53153.33 88888.00 2018-03-03 09:25:04.405 062 15536.16 366.00 53153.37 88888.00 2018-03-03 09:25:04.905 062 15536.27 366.04 53153.37 88888.00 2018-03-03 09:25:05.405 062 15536.32 366.07 53153.40 88888.00 2018-03-03 09:25:05.905 062 15536.32 366.10 53153.39 88888.00 2018-03-03 09:25:06.405 062 15536.36 366.14 53153.40 88888.00 2018-03-03 09:25:06.905 062 15536.36 366.20 53153.40 88888.00 2018-03-03 09:25:07.405 062 15536.36 366.18 53153.48 88888.00 2018-03-03 09:25:07.905 062 15536.39 366.20 53153.55 88888.00 2018-03-03 09:25:08.405 062 15536.48 366.22 53153.53 88888.00 2018-03-03 09:25:08.905 062 15536.51 366.24 53153.54 88888.00 2018-03-03 09:25:09.405 062 15536.51 366.24 53153.60 88888.00 2018-03-03 09:25:09.905 062 15536.51 366.23 53153.61 88888.00 2018-03-03 09:25:10.405 062 15536.56 366.29 53153.59 88888.00 2018-03-03 09:25:10.905 062 15536.56 366.32 53153.59 88888.00 2018-03-03 09:25:11.405 062 15536.54 366.29 53153.53 88888.00 2018-03-03 09:25:11.905 062 15536.59 366.30 53153.51 88888.00 2018-03-03 09:25:12.405 062 15536.57 366.32 53153.61 88888.00 2018-03-03 09:25:12.905 062 15536.54 366.33 53153.64 88888.00 2018-03-03 09:25:13.405 062 15536.52 366.35 53153.64 88888.00 2018-03-03 09:25:13.905 062 15536.51 366.37 53153.71 88888.00 2018-03-03 09:25:14.405 062 15536.54 366.39 53153.76 88888.00 2018-03-03 09:25:14.905 062 15536.57 366.37 53153.79 88888.00 2018-03-03 09:25:15.405 062 15536.53 366.37 53153.84 88888.00 2018-03-03 09:25:15.905 062 15536.47 366.39 53153.84 88888.00 2018-03-03 09:25:16.405 062 15536.42 366.41 53153.92 88888.00 2018-03-03 09:25:16.905 062 15536.43 366.44 53153.87 88888.00 2018-03-03 09:25:17.405 062 15536.44 366.45 53153.76 88888.00 2018-03-03 09:25:17.905 062 15536.43 366.46 53153.79 88888.00 2018-03-03 09:25:18.405 062 15536.40 366.48 53153.82 88888.00 2018-03-03 09:25:18.905 062 15536.42 366.48 53153.85 88888.00 2018-03-03 09:25:19.405 062 15536.45 366.48 53153.87 88888.00 2018-03-03 09:25:19.905 062 15536.44 366.53 53153.89 88888.00 2018-03-03 09:25:20.405 062 15536.44 366.56 53153.99 88888.00 2018-03-03 09:25:20.905 062 15536.44 366.57 53154.04 88888.00 2018-03-03 09:25:21.405 062 15536.41 366.64 53154.05 88888.00 2018-03-03 09:25:21.905 062 15536.41 366.62 53154.02 88888.00 2018-03-03 09:25:22.405 062 15536.39 366.61 53154.03 88888.00 2018-03-03 09:25:22.905 062 15536.42 366.63 53153.95 88888.00 2018-03-03 09:25:23.405 062 15536.43 366.64 53153.93 88888.00 2018-03-03 09:25:23.905 062 15536.43 366.69 53153.95 88888.00 2018-03-03 09:25:24.405 062 15536.45 366.70 53154.01 88888.00 2018-03-03 09:25:24.905 062 15536.50 366.66 53154.02 88888.00 2018-03-03 09:25:25.405 062 15536.50 366.67 53154.03 88888.00 2018-03-03 09:25:25.905 062 15536.47 366.69 53154.06 88888.00 2018-03-03 09:25:26.405 062 15536.47 366.72 53154.10 88888.00 2018-03-03 09:25:26.905 062 15536.48 366.70 53154.11 88888.00 2018-03-03 09:25:27.405 062 15536.53 366.70 53154.10 88888.00 2018-03-03 09:25:27.905 062 15536.53 366.70 53154.19 88888.00 2018-03-03 09:25:28.405 062 15536.48 366.70 53154.13 88888.00 2018-03-03 09:25:28.905 062 15536.50 366.78 53154.10 88888.00 2018-03-03 09:25:29.405 062 15536.45 366.78 53154.11 88888.00 2018-03-03 09:25:29.905 062 15536.48 366.75 53154.18 88888.00 2018-03-03 09:25:30.405 062 15536.49 366.78 53154.10 88888.00 2018-03-03 09:25:30.905 062 15536.44 366.81 53154.07 88888.00 2018-03-03 09:25:31.405 062 15536.45 366.76 53154.14 88888.00 2018-03-03 09:25:31.905 062 15536.48 366.78 53154.16 88888.00 2018-03-03 09:25:32.405 062 15536.50 366.79 53154.16 88888.00 2018-03-03 09:25:32.905 062 15536.51 366.81 53154.21 88888.00 2018-03-03 09:25:33.405 062 15536.52 366.80 53154.23 88888.00 2018-03-03 09:25:33.905 062 15536.53 366.80 53154.22 88888.00 2018-03-03 09:25:34.405 062 15536.53 366.80 53154.23 88888.00 2018-03-03 09:25:34.905 062 15536.56 366.80 53154.20 88888.00 2018-03-03 09:25:35.405 062 15536.54 366.81 53154.18 88888.00 2018-03-03 09:25:35.905 062 15536.65 366.79 53154.16 88888.00 2018-03-03 09:25:36.405 062 15536.66 366.83 53154.19 88888.00 2018-03-03 09:25:36.905 062 15536.68 366.87 53154.21 88888.00 2018-03-03 09:25:37.405 062 15536.72 366.88 53154.20 88888.00 2018-03-03 09:25:37.905 062 15536.72 366.95 53154.16 88888.00 2018-03-03 09:25:38.405 062 15536.80 366.96 53154.16 88888.00 2018-03-03 09:25:38.905 062 15536.86 366.95 53154.16 88888.00 2018-03-03 09:25:39.405 062 15536.87 366.98 53154.20 88888.00 2018-03-03 09:25:39.905 062 15536.92 366.95 53154.20 88888.00 2018-03-03 09:25:40.405 062 15536.90 366.95 53154.14 88888.00 2018-03-03 09:25:40.905 062 15536.90 366.92 53154.07 88888.00 2018-03-03 09:25:41.405 062 15536.95 366.95 53154.04 88888.00 2018-03-03 09:25:41.905 062 15536.94 366.93 53154.01 88888.00 2018-03-03 09:25:42.405 062 15536.93 366.97 53154.06 88888.00 2018-03-03 09:25:42.905 062 15536.90 366.98 53154.13 88888.00 2018-03-03 09:25:43.405 062 15536.90 367.02 53154.13 88888.00 2018-03-03 09:25:43.905 062 15536.92 367.05 53154.12 88888.00 2018-03-03 09:25:44.405 062 15536.99 367.04 53154.18 88888.00 2018-03-03 09:25:44.905 062 15537.02 367.00 53154.16 88888.00 2018-03-03 09:25:45.405 062 15536.98 367.01 53154.14 88888.00 2018-03-03 09:25:45.905 062 15536.98 367.02 53154.15 88888.00 2018-03-03 09:25:46.405 062 15536.96 367.08 53154.13 88888.00 2018-03-03 09:25:46.905 062 15536.96 367.13 53154.13 88888.00 2018-03-03 09:25:47.405 062 15536.99 367.12 53154.16 88888.00 2018-03-03 09:25:47.905 062 15537.01 367.12 53154.14 88888.00 2018-03-03 09:25:48.405 062 15537.01 367.16 53154.14 88888.00 2018-03-03 09:25:48.905 062 15537.04 367.18 53154.13 88888.00 2018-03-03 09:25:49.405 062 15537.04 367.21 53154.14 88888.00 2018-03-03 09:25:49.905 062 15537.04 367.19 53154.13 88888.00 2018-03-03 09:25:50.405 062 15536.99 367.18 53154.16 88888.00 2018-03-03 09:25:50.905 062 15536.97 367.21 53154.14 88888.00 2018-03-03 09:25:51.405 062 15536.94 367.21 53154.13 88888.00 2018-03-03 09:25:51.905 062 15536.95 367.21 53154.20 88888.00 2018-03-03 09:25:52.405 062 15536.92 367.24 53154.20 88888.00 2018-03-03 09:25:52.905 062 15536.90 367.25 53154.12 88888.00 2018-03-03 09:25:53.405 062 15536.89 367.25 53154.08 88888.00 2018-03-03 09:25:53.905 062 15536.85 367.27 53154.12 88888.00 2018-03-03 09:25:54.405 062 15536.87 367.30 53154.13 88888.00 2018-03-03 09:25:54.905 062 15536.83 367.30 53154.12 88888.00 2018-03-03 09:25:55.405 062 15536.79 367.31 53154.10 88888.00 2018-03-03 09:25:55.905 062 15536.78 367.34 53154.14 88888.00 2018-03-03 09:25:56.405 062 15536.77 367.36 53154.13 88888.00 2018-03-03 09:25:56.905 062 15536.80 367.41 53154.20 88888.00 2018-03-03 09:25:57.405 062 15536.81 367.41 53154.25 88888.00 2018-03-03 09:25:57.905 062 15536.85 367.43 53154.29 88888.00 2018-03-03 09:25:58.405 062 15536.83 367.44 53154.24 88888.00 2018-03-03 09:25:58.905 062 15536.85 367.43 53154.19 88888.00 2018-03-03 09:25:59.405 062 15536.86 367.44 53154.13 88888.00 2018-03-03 09:25:59.905 062 15536.85 367.45 53154.12 88888.00 2018-03-03 09:26:00.405 062 15536.93 367.50 53154.14 88888.00 2018-03-03 09:26:00.905 062 15536.94 367.51 53154.16 88888.00 2018-03-03 09:26:01.405 062 15536.90 367.52 53154.21 88888.00 2018-03-03 09:26:01.905 062 15536.89 367.52 53154.26 88888.00 2018-03-03 09:26:02.405 062 15536.95 367.53 53154.25 88888.00 2018-03-03 09:26:02.905 062 15536.96 367.54 53154.24 88888.00 2018-03-03 09:26:03.405 062 15537.03 367.52 53154.27 88888.00 2018-03-03 09:26:03.905 062 15537.04 367.57 53154.23 88888.00 2018-03-03 09:26:04.405 062 15537.07 367.65 53154.27 88888.00 2018-03-03 09:26:04.905 062 15537.08 367.65 53154.26 88888.00 2018-03-03 09:26:05.405 062 15537.14 367.66 53154.20 88888.00 2018-03-03 09:26:05.905 062 15537.16 367.66 53154.23 88888.00 2018-03-03 09:26:06.405 062 15537.19 367.67 53154.21 88888.00 2018-03-03 09:26:06.905 062 15537.16 367.67 53154.23 88888.00 2018-03-03 09:26:07.405 062 15537.13 367.64 53154.25 88888.00 2018-03-03 09:26:07.905 062 15537.13 367.66 53154.32 88888.00 2018-03-03 09:26:08.405 062 15537.13 367.68 53154.34 88888.00 2018-03-03 09:26:08.905 062 15537.15 367.70 53154.34 88888.00 2018-03-03 09:26:09.405 062 15537.13 367.66 53154.34 88888.00 2018-03-03 09:26:09.905 062 15537.20 367.70 53154.32 88888.00 2018-03-03 09:26:10.405 062 15537.26 367.71 53154.28 88888.00 2018-03-03 09:26:10.905 062 15537.26 367.70 53154.29 88888.00 2018-03-03 09:26:11.405 062 15537.25 367.71 53154.27 88888.00 2018-03-03 09:26:11.905 062 15537.28 367.69 53154.28 88888.00 2018-03-03 09:26:12.405 062 15537.30 367.71 53154.23 88888.00 2018-03-03 09:26:12.905 062 15537.29 367.74 53154.23 88888.00 2018-03-03 09:26:13.405 062 15537.29 367.71 53154.25 88888.00 2018-03-03 09:26:13.905 062 15537.29 367.67 53154.26 88888.00 2018-03-03 09:26:14.405 062 15537.37 367.69 53154.25 88888.00 2018-03-03 09:26:14.905 062 15537.35 367.64 53154.25 88888.00 2018-03-03 09:26:15.405 062 15537.43 367.66 53154.26 88888.00 2018-03-03 09:26:15.905 062 15537.50 367.70 53154.24 88888.00 2018-03-03 09:26:16.405 062 15537.55 367.73 53154.24 88888.00 2018-03-03 09:26:16.905 062 15537.52 367.73 53154.22 88888.00 2018-03-03 09:26:17.405 062 15537.50 367.74 53154.18 88888.00 2018-03-03 09:26:17.905 062 15537.56 367.79 53154.19 88888.00 2018-03-03 09:26:18.405 062 15537.60 367.81 53154.23 88888.00 2018-03-03 09:26:18.905 062 15537.61 367.79 53154.21 88888.00 2018-03-03 09:26:19.405 062 15537.63 367.81 53154.12 88888.00 2018-03-03 09:26:19.905 062 15537.65 367.78 53154.23 88888.00 2018-03-03 09:26:20.405 062 15537.66 367.76 53154.26 88888.00 2018-03-03 09:26:20.905 062 15537.65 367.81 53154.28 88888.00 2018-03-03 09:26:21.405 062 15537.65 367.84 53154.29 88888.00 2018-03-03 09:26:21.905 062 15537.70 367.86 53154.27 88888.00 2018-03-03 09:26:22.405 062 15537.74 367.92 53154.32 88888.00 2018-03-03 09:26:22.905 062 15537.69 367.94 53154.31 88888.00 2018-03-03 09:26:23.405 062 15537.63 367.99 53154.35 88888.00 2018-03-03 09:26:23.905 062 15537.68 368.02 53154.34 88888.00 2018-03-03 09:26:24.405 062 15537.69 368.03 53154.33 88888.00 2018-03-03 09:26:24.905 062 15537.68 368.05 53154.31 88888.00 2018-03-03 09:26:25.405 062 15537.67 368.10 53154.40 88888.00 2018-03-03 09:26:25.905 062 15537.70 368.12 53154.40 88888.00 2018-03-03 09:26:26.405 062 15537.70 368.16 53154.40 88888.00 2018-03-03 09:26:26.905 062 15537.70 368.18 53154.38 88888.00 2018-03-03 09:26:27.405 062 15537.70 368.19 53154.36 88888.00 2018-03-03 09:26:27.905 062 15537.69 368.22 53154.42 88888.00 2018-03-03 09:26:28.405 062 15537.71 368.23 53154.47 88888.00 2018-03-03 09:26:28.905 062 15537.70 368.23 53154.44 88888.00 2018-03-03 09:26:29.405 062 15537.63 368.22 53154.38 88888.00 2018-03-03 09:26:29.905 062 15537.61 368.21 53154.36 88888.00 2018-03-03 09:26:30.405 062 15537.61 368.23 53154.34 88888.00 2018-03-03 09:26:30.905 062 15537.61 368.27 53154.33 88888.00 2018-03-03 09:26:31.405 062 15537.61 368.27 53154.35 88888.00 2018-03-03 09:26:31.905 062 15537.57 368.27 53154.41 88888.00 2018-03-03 09:26:32.405 062 15537.60 368.28 53154.42 88888.00 2018-03-03 09:26:32.905 062 15537.60 368.28 53154.49 88888.00 2018-03-03 09:26:33.405 062 15537.57 368.34 53154.55 88888.00 2018-03-03 09:26:33.905 062 15537.55 368.34 53154.54 88888.00 2018-03-03 09:26:34.405 062 15537.52 368.33 53154.52 88888.00 2018-03-03 09:26:34.905 062 15537.52 368.34 53154.49 88888.00 2018-03-03 09:26:35.405 062 15537.49 368.35 53154.47 88888.00 2018-03-03 09:26:35.905 062 15537.52 368.34 53154.44 88888.00 2018-03-03 09:26:36.405 062 15537.55 368.35 53154.42 88888.00 2018-03-03 09:26:36.905 062 15537.52 368.36 53154.44 88888.00 2018-03-03 09:26:37.405 062 15537.52 368.35 53154.46 88888.00 2018-03-03 09:26:37.905 062 15537.56 368.38 53154.48 88888.00 2018-03-03 09:26:38.405 062 15537.60 368.39 53154.51 88888.00 2018-03-03 09:26:38.905 062 15537.59 368.42 53154.49 88888.00 2018-03-03 09:26:39.405 062 15537.61 368.45 53154.50 88888.00 2018-03-03 09:26:39.905 062 15537.65 368.45 53154.51 88888.00 2018-03-03 09:26:40.405 062 15537.63 368.44 53154.53 88888.00 2018-03-03 09:26:40.905 062 15537.61 368.42 53154.48 88888.00 2018-03-03 09:26:41.405 062 15537.68 368.42 53154.48 88888.00 2018-03-03 09:26:41.905 062 15537.75 368.40 53154.49 88888.00 2018-03-03 09:26:42.405 062 15537.72 368.40 53154.49 88888.00 2018-03-03 09:26:42.905 062 15537.70 368.44 53154.47 88888.00 2018-03-03 09:26:43.405 062 15537.75 368.47 53154.52 88888.00 2018-03-03 09:26:43.905 062 15537.80 368.45 53154.54 88888.00 2018-03-03 09:26:44.405 062 15537.80 368.46 53154.59 88888.00 2018-03-03 09:26:44.905 062 15537.79 368.46 53154.59 88888.00 2018-03-03 09:26:45.405 062 15537.79 368.45 53154.56 88888.00 2018-03-03 09:26:45.905 062 15537.79 368.43 53154.59 88888.00 2018-03-03 09:26:46.405 062 15537.86 368.42 53154.65 88888.00 2018-03-03 09:26:46.905 062 15537.88 368.42 53154.62 88888.00 2018-03-03 09:26:47.405 062 15537.90 368.38 53154.53 88888.00 2018-03-03 09:26:47.905 062 15537.87 368.36 53154.49 88888.00 2018-03-03 09:26:48.405 062 15537.88 368.35 53154.48 88888.00 2018-03-03 09:26:48.905 062 15537.92 368.35 53154.50 88888.00 2018-03-03 09:26:49.405 062 15537.98 368.36 53154.54 88888.00 2018-03-03 09:26:49.905 062 15537.96 368.38 53154.61 88888.00 2018-03-03 09:26:50.405 062 15537.97 368.43 53154.62 88888.00 2018-03-03 09:26:50.905 062 15538.01 368.42 53154.66 88888.00 2018-03-03 09:26:51.405 062 15537.99 368.42 53154.66 88888.00 2018-03-03 09:26:51.905 062 15538.01 368.44 53154.67 88888.00 2018-03-03 09:26:52.405 062 15538.06 368.44 53154.62 88888.00 2018-03-03 09:26:52.905 062 15538.14 368.40 53154.60 88888.00 2018-03-03 09:26:53.405 062 15538.16 368.42 53154.61 88888.00 2018-03-03 09:26:53.905 062 15538.22 368.43 53154.66 88888.00 2018-03-03 09:26:54.405 062 15538.34 368.43 53154.63 88888.00 2018-03-03 09:26:54.905 062 15538.38 368.45 53154.65 88888.00 2018-03-03 09:26:55.405 062 15538.44 368.45 53154.67 88888.00 2018-03-03 09:26:55.905 062 15538.51 368.45 53154.63 88888.00 2018-03-03 09:26:56.405 062 15538.50 368.46 53154.65 88888.00 2018-03-03 09:26:56.905 062 15538.48 368.48 53154.68 88888.00 2018-03-03 09:26:57.405 062 15538.53 368.53 53154.70 88888.00 2018-03-03 09:26:57.905 062 15538.57 368.52 53154.75 88888.00 2018-03-03 09:26:58.405 062 15538.57 368.49 53154.76 88888.00 2018-03-03 09:26:58.905 062 15538.65 368.51 53154.79 88888.00 2018-03-03 09:26:59.405 062 15538.65 368.52 53154.72 88888.00 2018-03-03 09:26:59.905 062 15538.68 368.51 53154.72 88888.00 2018-03-03 09:27:00.405 062 15538.74 368.49 53154.81 88888.00 2018-03-03 09:27:00.905 062 15538.70 368.46 53154.75 88888.00 2018-03-03 09:27:01.405 062 15538.70 368.46 53154.78 88888.00 2018-03-03 09:27:01.905 062 15538.69 368.46 53154.85 88888.00 2018-03-03 09:27:02.405 062 15538.69 368.48 53154.86 88888.00 2018-03-03 09:27:02.905 062 15538.73 368.46 53154.85 88888.00 2018-03-03 09:27:03.405 062 15538.74 368.45 53154.93 88888.00 2018-03-03 09:27:03.905 062 15538.73 368.46 53154.97 88888.00 2018-03-03 09:27:04.405 062 15538.71 368.51 53155.05 88888.00 2018-03-03 09:27:04.905 062 15538.77 368.52 53155.03 88888.00 2018-03-03 09:27:05.405 062 15538.79 368.51 53154.99 88888.00 2018-03-03 09:27:05.905 062 15538.79 368.47 53154.95 88888.00 2018-03-03 09:27:06.405 062 15538.83 368.47 53154.97 88888.00 2018-03-03 09:27:06.905 062 15538.80 368.46 53154.92 88888.00 2018-03-03 09:27:07.405 062 15538.78 368.51 53154.92 88888.00 2018-03-03 09:27:07.905 062 15538.83 368.53 53154.99 88888.00 2018-03-03 09:27:08.405 062 15538.85 368.54 53155.07 88888.00 2018-03-03 09:27:08.905 062 15538.79 368.53 53155.05 88888.00 2018-03-03 09:27:09.405 062 15538.77 368.54 53155.06 88888.00 2018-03-03 09:27:09.905 062 15538.80 368.57 53155.13 88888.00 2018-03-03 09:27:10.405 062 15538.82 368.60 53155.21 88888.00 2018-03-03 09:27:10.905 062 15538.80 368.59 53155.16 88888.00 2018-03-03 09:27:11.405 062 15538.79 368.59 53155.11 88888.00 2018-03-03 09:27:11.905 062 15538.85 368.61 53155.09 88888.00 2018-03-03 09:27:12.405 062 15538.86 368.61 53155.13 88888.00 2018-03-03 09:27:12.905 062 15538.87 368.59 53155.19 88888.00 2018-03-03 09:27:13.405 062 15538.92 368.61 53155.17 88888.00 2018-03-03 09:27:13.905 062 15538.86 368.62 53155.21 88888.00 2018-03-03 09:27:14.405 062 15538.85 368.62 53155.26 88888.00 2018-03-03 09:27:14.905 062 15538.84 368.62 53155.28 88888.00 2018-03-03 09:27:15.405 062 15538.83 368.61 53155.30 88888.00 2018-03-03 09:27:15.905 062 15538.82 368.64 53155.35 88888.00 2018-03-03 09:27:16.405 062 15538.85 368.64 53155.36 88888.00 2018-03-03 09:27:16.905 062 15538.86 368.66 53155.33 88888.00 2018-03-03 09:27:17.405 062 15538.87 368.68 53155.29 88888.00 2018-03-03 09:27:17.905 062 15538.88 368.68 53155.28 88888.00 2018-03-03 09:27:18.405 062 15538.92 368.71 53155.30 88888.00 2018-03-03 09:27:18.905 062 15538.88 368.72 53155.35 88888.00 2018-03-03 09:27:19.405 062 15538.87 368.72 53155.32 88888.00 2018-03-03 09:27:19.905 062 15538.93 368.70 53155.32 88888.00 2018-03-03 09:27:20.405 062 15538.93 368.69 53155.33 88888.00 2018-03-03 09:27:20.905 062 15538.94 368.73 53155.40 88888.00 2018-03-03 09:27:21.405 062 15538.91 368.77 53155.48 88888.00 2018-03-03 09:27:21.905 062 15538.93 368.77 53155.49 88888.00 2018-03-03 09:27:22.405 062 15538.96 368.75 53155.41 88888.00 2018-03-03 09:27:22.905 062 15538.96 368.69 53155.41 88888.00 2018-03-03 09:27:23.405 062 15538.96 368.66 53155.39 88888.00 2018-03-03 09:27:23.905 062 15538.96 368.69 53155.36 88888.00 2018-03-03 09:27:24.405 062 15538.93 368.71 53155.39 88888.00 2018-03-03 09:27:24.905 062 15538.89 368.75 53155.43 88888.00 2018-03-03 09:27:25.405 062 15538.86 368.78 53155.47 88888.00 2018-03-03 09:27:25.905 062 15538.83 368.78 53155.50 88888.00 2018-03-03 09:27:26.405 062 15538.83 368.71 53155.55 88888.00 2018-03-03 09:27:26.905 062 15538.83 368.66 53155.54 88888.00 2018-03-03 09:27:27.405 062 15538.88 368.70 53155.54 88888.00 2018-03-03 09:27:27.905 062 15538.89 368.74 53155.60 88888.00 2018-03-03 09:27:28.405 062 15538.91 368.72 53155.67 88888.00 2018-03-03 09:27:28.905 062 15538.89 368.66 53155.67 88888.00 2018-03-03 09:27:29.405 062 15538.83 368.66 53155.62 88888.00 2018-03-03 09:27:29.905 062 15538.74 368.70 53155.59 88888.00 2018-03-03 09:27:30.405 062 15538.71 368.69 53155.59 88888.00 2018-03-03 09:27:30.905 062 15538.77 368.65 53155.57 88888.00 2018-03-03 09:27:31.405 062 15538.78 368.64 53155.55 88888.00 2018-03-03 09:27:31.905 062 15538.76 368.62 53155.63 88888.00 2018-03-03 09:27:32.405 062 15538.75 368.60 53155.66 88888.00 2018-03-03 09:27:32.905 062 15538.74 368.54 53155.70 88888.00 2018-03-03 09:27:33.405 062 15538.77 368.55 53155.72 88888.00 2018-03-03 09:27:33.905 062 15538.74 368.61 53155.71 88888.00 2018-03-03 09:27:34.405 062 15538.71 368.61 53155.66 88888.00 2018-03-03 09:27:34.905 062 15538.74 368.61 53155.66 88888.00 2018-03-03 09:27:35.405 062 15538.70 368.62 53155.69 88888.00 2018-03-03 09:27:35.905 062 15538.69 368.61 53155.57 88888.00 2018-03-03 09:27:36.405 062 15538.69 368.63 53155.56 88888.00 2018-03-03 09:27:36.905 062 15538.75 368.65 53155.59 88888.00 2018-03-03 09:27:37.405 062 15538.73 368.63 53155.55 88888.00 2018-03-03 09:27:37.905 062 15538.73 368.59 53155.65 88888.00 2018-03-03 09:27:38.405 062 15538.68 368.62 53155.69 88888.00 2018-03-03 09:27:38.905 062 15538.69 368.61 53155.69 88888.00 2018-03-03 09:27:39.405 062 15538.69 368.59 53155.66 88888.00 2018-03-03 09:27:39.905 062 15538.71 368.60 53155.72 88888.00 2018-03-03 09:27:40.405 062 15538.73 368.60 53155.76 88888.00 2018-03-03 09:27:40.905 062 15538.71 368.64 53155.74 88888.00 2018-03-03 09:27:41.405 062 15538.75 368.66 53155.75 88888.00 2018-03-03 09:27:41.905 062 15538.77 368.70 53155.74 88888.00 2018-03-03 09:27:42.405 062 15538.79 368.71 53155.74 88888.00 2018-03-03 09:27:42.905 062 15538.77 368.70 53155.81 88888.00 2018-03-03 09:27:43.405 062 15538.71 368.65 53155.79 88888.00 2018-03-03 09:27:43.905 062 15538.78 368.72 53155.74 88888.00 2018-03-03 09:27:44.405 062 15538.75 368.73 53155.82 88888.00 2018-03-03 09:27:44.905 062 15538.82 368.73 53155.85 88888.00 2018-03-03 09:27:45.405 062 15538.82 368.73 53155.81 88888.00 2018-03-03 09:27:45.905 062 15538.78 368.74 53155.83 88888.00 2018-03-03 09:27:46.405 062 15538.77 368.70 53155.83 88888.00 2018-03-03 09:27:46.905 062 15538.79 368.71 53155.85 88888.00 2018-03-03 09:27:47.405 062 15538.80 368.73 53155.81 88888.00 2018-03-03 09:27:47.905 062 15538.77 368.71 53155.75 88888.00 2018-03-03 09:27:48.405 062 15538.78 368.72 53155.76 88888.00 2018-03-03 09:27:48.905 062 15538.82 368.74 53155.75 88888.00 2018-03-03 09:27:49.405 062 15538.82 368.77 53155.80 88888.00 2018-03-03 09:27:49.905 062 15538.82 368.79 53155.82 88888.00 2018-03-03 09:27:50.406 062 15538.85 368.79 53155.88 88888.00 2018-03-03 09:27:50.906 062 15538.86 368.79 53155.93 88888.00 2018-03-03 09:27:51.406 062 15538.91 368.82 53155.99 88888.00 2018-03-03 09:27:51.906 062 15538.86 368.85 53155.99 88888.00 2018-03-03 09:27:52.406 062 15538.88 368.86 53155.97 88888.00 2018-03-03 09:27:52.906 062 15538.91 368.87 53155.97 88888.00 2018-03-03 09:27:53.406 062 15538.94 368.87 53155.95 88888.00 2018-03-03 09:27:53.906 062 15538.92 368.87 53155.90 88888.00 2018-03-03 09:27:54.406 062 15538.92 368.85 53155.86 88888.00 2018-03-03 09:27:54.906 062 15538.93 368.82 53155.83 88888.00 2018-03-03 09:27:55.406 062 15538.94 368.86 53155.85 88888.00 2018-03-03 09:27:55.906 062 15538.91 368.86 53155.88 88888.00 2018-03-03 09:27:56.406 062 15538.91 368.85 53155.90 88888.00 2018-03-03 09:27:56.906 062 15538.94 368.87 53155.94 88888.00 2018-03-03 09:27:57.406 062 15538.95 368.86 53155.95 88888.00 2018-03-03 09:27:57.906 062 15539.01 368.88 53155.99 88888.00 2018-03-03 09:27:58.406 062 15538.97 368.90 53156.00 88888.00 2018-03-03 09:27:58.906 062 15539.00 368.90 53156.00 88888.00 2018-03-03 09:27:59.406 062 15539.01 368.88 53155.94 88888.00 2018-03-03 09:27:59.906 062 15539.01 368.86 53155.94 88888.00 2018-03-03 09:28:00.406 062 15539.03 368.90 53155.92 88888.00 2018-03-03 09:28:00.906 062 15539.04 368.94 53155.92 88888.00 2018-03-03 09:28:01.406 062 15539.01 368.96 53155.92 88888.00 2018-03-03 09:28:01.906 062 15539.04 368.95 53156.00 88888.00 2018-03-03 09:28:02.406 062 15539.04 368.97 53156.06 88888.00 2018-03-03 09:28:02.906 062 15539.05 368.97 53156.06 88888.00 2018-03-03 09:28:03.406 062 15539.04 368.96 53156.10 88888.00 2018-03-03 09:28:03.906 062 15539.03 368.97 53156.11 88888.00 2018-03-03 09:28:04.406 062 15539.01 368.96 53156.11 88888.00 2018-03-03 09:28:04.906 062 15539.02 369.00 53156.08 88888.00 2018-03-03 09:28:05.406 062 15539.03 369.05 53156.08 88888.00 2018-03-03 09:28:05.906 062 15539.05 369.06 53156.05 88888.00 2018-03-03 09:28:06.406 062 15539.09 369.06 53156.07 88888.00 2018-03-03 09:28:06.906 062 15539.13 369.07 53156.09 88888.00 2018-03-03 09:28:07.406 062 15539.19 369.07 53156.07 88888.00 2018-03-03 09:28:07.906 062 15539.16 369.09 53156.05 88888.00 2018-03-03 09:28:08.406 062 15539.14 369.12 53156.06 88888.00 2018-03-03 09:28:08.906 062 15539.21 369.14 53156.11 88888.00 2018-03-03 09:28:09.406 062 15539.22 369.13 53156.11 88888.00 2018-03-03 09:28:09.906 062 15539.22 369.12 53156.13 88888.00 2018-03-03 09:28:10.406 062 15539.23 369.12 53156.14 88888.00 2018-03-03 09:28:10.906 062 15539.20 369.14 53156.16 88888.00 2018-03-03 09:28:11.406 062 15539.21 369.12 53156.14 88888.00 2018-03-03 09:28:11.906 062 15539.23 369.13 53156.13 88888.00 2018-03-03 09:28:12.406 062 15539.23 369.16 53156.06 88888.00 2018-03-03 09:28:12.906 062 15539.24 369.16 53156.10 88888.00 2018-03-03 09:28:13.406 062 15539.28 369.20 53156.13 88888.00 2018-03-03 09:28:13.906 062 15539.23 369.22 53156.09 88888.00 2018-03-03 09:28:14.406 062 15539.22 369.22 53156.14 88888.00 2018-03-03 09:28:14.906 062 15539.20 369.25 53156.16 88888.00 2018-03-03 09:28:15.406 062 15539.25 369.26 53156.20 88888.00 2018-03-03 09:28:15.906 062 15539.36 369.25 53156.23 88888.00 2018-03-03 09:28:16.406 062 15539.38 369.30 53156.19 88888.00 2018-03-03 09:28:16.906 062 15539.38 369.32 53156.23 88888.00 2018-03-03 09:28:17.406 062 15539.32 369.33 53156.22 88888.00 2018-03-03 09:28:17.906 062 15539.29 369.29 53156.13 88888.00 2018-03-03 09:28:18.406 062 15539.27 369.25 53156.13 88888.00 2018-03-03 09:28:18.906 062 15539.30 369.29 53156.12 88888.00 2018-03-03 09:28:19.406 062 15539.31 369.34 53156.13 88888.00 2018-03-03 09:28:19.906 062 15539.33 369.39 53156.16 88888.00 2018-03-03 09:28:20.406 062 15539.32 369.41 53156.20 88888.00 2018-03-03 09:28:20.906 062 15539.34 369.42 53156.25 88888.00 2018-03-03 09:28:21.406 062 15539.32 369.43 53156.27 88888.00 2018-03-03 09:28:21.906 062 15539.24 369.40 53156.27 88888.00 2018-03-03 09:28:22.406 062 15539.23 369.39 53156.30 88888.00 2018-03-03 09:28:22.906 062 15539.22 369.42 53156.35 88888.00 2018-03-03 09:28:23.406 062 15539.19 369.44 53156.30 88888.00 2018-03-03 09:28:23.906 062 15539.19 369.48 53156.24 88888.00 2018-03-03 09:28:24.406 062 15539.14 369.47 53156.20 88888.00 2018-03-03 09:28:24.906 062 15539.14 369.43 53156.21 88888.00 2018-03-03 09:28:25.406 062 15539.12 369.51 53156.16 88888.00 2018-03-03 09:28:25.906 062 15539.12 369.55 53156.20 88888.00 2018-03-03 09:28:26.406 062 15539.15 369.51 53156.26 88888.00 2018-03-03 09:28:26.906 062 15539.14 369.56 53156.31 88888.00 2018-03-03 09:28:27.406 062 15539.12 369.60 53156.36 88888.00 2018-03-03 09:28:27.906 062 15539.10 369.60 53156.38 88888.00 2018-03-03 09:28:28.406 062 15539.10 369.57 53156.34 88888.00 2018-03-03 09:28:28.906 062 15539.10 369.59 53156.28 88888.00 2018-03-03 09:28:29.406 062 15539.11 369.60 53156.27 88888.00 2018-03-03 09:28:29.906 062 15539.07 369.68 53156.21 88888.00 2018-03-03 09:28:30.406 062 15539.09 369.72 53156.19 88888.00 2018-03-03 09:28:30.906 062 15539.10 369.76 53156.19 88888.00 2018-03-03 09:28:31.406 062 15539.06 369.78 53156.21 88888.00 2018-03-03 09:28:31.906 062 15539.14 369.75 53156.14 88888.00 2018-03-03 09:28:32.406 062 15539.14 369.72 53156.14 88888.00 2018-03-03 09:28:32.906 062 15539.15 369.74 53156.19 88888.00 2018-03-03 09:28:33.406 062 15539.20 369.76 53156.19 88888.00 2018-03-03 09:28:33.906 062 15539.16 369.73 53156.24 88888.00 2018-03-03 09:28:34.406 062 15539.14 369.69 53156.24 88888.00 2018-03-03 09:28:34.906 062 15539.14 369.78 53156.23 88888.00 2018-03-03 09:28:35.406 062 15539.14 369.84 53156.20 88888.00 2018-03-03 09:28:35.906 062 15539.13 369.83 53156.16 88888.00 2018-03-03 09:28:36.406 062 15539.12 369.85 53156.16 88888.00 2018-03-03 09:28:36.906 062 15539.13 369.83 53156.15 88888.00 2018-03-03 09:28:37.406 062 15539.14 369.82 53156.08 88888.00 2018-03-03 09:28:37.906 062 15539.16 369.83 53156.11 88888.00 2018-03-03 09:28:38.406 062 15539.18 369.84 53156.16 88888.00 2018-03-03 09:28:38.906 062 15539.20 369.84 53156.10 88888.00 2018-03-03 09:28:39.406 062 15539.20 369.82 53156.10 88888.00 2018-03-03 09:28:39.906 062 15539.19 369.85 53156.16 88888.00 2018-03-03 09:28:40.406 062 15539.18 369.87 53156.13 88888.00 2018-03-03 09:28:40.906 062 15539.25 369.87 53156.08 88888.00 2018-03-03 09:28:41.406 062 15539.24 369.86 53156.13 88888.00 2018-03-03 09:28:41.906 062 15539.29 369.87 53156.10 88888.00 2018-03-03 09:28:42.406 062 15539.38 369.89 53156.08 88888.00 2018-03-03 09:28:42.906 062 15539.36 369.87 53156.07 88888.00 2018-03-03 09:28:43.406 062 15539.38 369.87 53156.00 88888.00 2018-03-03 09:28:43.906 062 15539.40 369.92 53155.94 88888.00 2018-03-03 09:28:44.406 062 15539.42 369.93 53155.97 88888.00 2018-03-03 09:28:44.906 062 15539.45 369.95 53156.00 88888.00 2018-03-03 09:28:45.406 062 15539.46 369.99 53156.09 88888.00 2018-03-03 09:28:45.906 062 15539.47 369.99 53156.09 88888.00 2018-03-03 09:28:46.406 062 15539.45 369.96 53156.04 88888.00 2018-03-03 09:28:46.906 062 15539.41 369.94 53156.03 88888.00 2018-03-03 09:28:47.406 062 15539.41 369.93 53156.01 88888.00 2018-03-03 09:28:47.906 062 15539.42 369.93 53155.96 88888.00 2018-03-03 09:28:48.406 062 15539.46 369.95 53155.95 88888.00 2018-03-03 09:28:48.906 062 15539.41 369.95 53155.97 88888.00 2018-03-03 09:28:49.406 062 15539.38 369.96 53156.00 88888.00 2018-03-03 09:28:49.906 062 15539.37 369.98 53155.99 88888.00 2018-03-03 09:28:50.406 062 15539.40 370.01 53156.00 88888.00 2018-03-03 09:28:50.906 062 15539.43 370.00 53155.97 88888.00 2018-03-03 09:28:51.406 062 15539.47 370.00 53155.90 88888.00 2018-03-03 09:28:51.906 062 15539.43 370.00 53155.89 88888.00 2018-03-03 09:28:52.406 062 15539.47 370.01 53155.92 88888.00 2018-03-03 09:28:52.906 062 15539.46 370.03 53155.97 88888.00 2018-03-03 09:28:53.406 062 15539.43 370.03 53156.01 88888.00 2018-03-03 09:28:53.906 062 15539.41 370.03 53155.96 88888.00 2018-03-03 09:28:54.406 062 15539.39 370.01 53155.94 88888.00 2018-03-03 09:28:54.906 062 15539.41 370.03 53155.89 88888.00 2018-03-03 09:28:55.406 062 15539.37 370.02 53155.82 88888.00 2018-03-03 09:28:55.906 062 15539.37 370.04 53155.84 88888.00 2018-03-03 09:28:56.406 062 15539.42 370.09 53155.86 88888.00 2018-03-03 09:28:56.906 062 15539.43 370.09 53155.91 88888.00 2018-03-03 09:28:57.406 062 15539.46 370.09 53155.99 88888.00 2018-03-03 09:28:57.906 062 15539.45 370.09 53155.95 88888.00 2018-03-03 09:28:58.406 062 15539.45 370.07 53155.92 88888.00 2018-03-03 09:28:58.906 062 15539.41 370.07 53155.92 88888.00 2018-03-03 09:28:59.406 062 15539.45 370.08 53155.95 88888.00 2018-03-03 09:28:59.906 062 15539.42 370.13 53156.00 88888.00 2018-03-03 09:29:00.406 062 15539.37 370.12 53155.97 88888.00 2018-03-03 09:29:00.906 062 15539.38 370.15 53155.94 88888.00 2018-03-03 09:29:01.406 062 15539.37 370.17 53155.95 88888.00 2018-03-03 09:29:01.906 062 15539.39 370.18 53155.91 88888.00 2018-03-03 09:29:02.406 062 15539.36 370.15 53155.93 88888.00 2018-03-03 09:29:02.906 062 15539.38 370.10 53155.95 88888.00 2018-03-03 09:29:03.406 062 15539.37 370.15 53155.97 88888.00 2018-03-03 09:29:03.906 062 15539.36 370.20 53155.93 88888.00 2018-03-03 09:29:04.406 062 15539.39 370.23 53155.92 88888.00 2018-03-03 09:29:04.906 062 15539.38 370.24 53155.87 88888.00 2018-03-03 09:29:05.406 062 15539.36 370.18 53155.92 88888.00 2018-03-03 09:29:05.906 062 15539.39 370.15 53155.93 88888.00 2018-03-03 09:29:06.406 062 15539.43 370.19 53155.85 88888.00 2018-03-03 09:29:06.906 062 15539.45 370.23 53155.85 88888.00 2018-03-03 09:29:07.406 062 15539.42 370.23 53155.88 88888.00 2018-03-03 09:29:07.906 062 15539.42 370.26 53155.89 88888.00 2018-03-03 09:29:08.406 062 15539.37 370.27 53155.86 88888.00 2018-03-03 09:29:08.906 062 15539.37 370.26 53155.87 88888.00 2018-03-03 09:29:09.406 062 15539.34 370.25 53155.94 88888.00 2018-03-03 09:29:09.906 062 15539.34 370.27 53155.92 88888.00 2018-03-03 09:29:10.406 062 15539.31 370.32 53155.91 88888.00 2018-03-03 09:29:10.906 062 15539.25 370.33 53155.94 88888.00 2018-03-03 09:29:11.406 062 15539.20 370.29 53155.92 88888.00 2018-03-03 09:29:11.906 062 15539.24 370.28 53155.91 88888.00 2018-03-03 09:29:12.406 062 15539.22 370.27 53155.82 88888.00 2018-03-03 09:29:12.906 062 15539.18 370.25 53155.80 88888.00 2018-03-03 09:29:13.406 062 15539.14 370.27 53155.75 88888.00 2018-03-03 09:29:13.906 062 15539.18 370.26 53155.81 88888.00 2018-03-03 09:29:14.406 062 15539.19 370.30 53155.88 88888.00 2018-03-03 09:29:14.906 062 15539.20 370.28 53155.91 88888.00 2018-03-03 09:29:15.406 062 15539.19 370.27 53155.95 88888.00 2018-03-03 09:29:15.906 062 15539.21 370.30 53155.88 88888.00 2018-03-03 09:29:16.406 062 15539.29 370.38 53155.87 88888.00 2018-03-03 09:29:16.906 062 15539.30 370.36 53155.91 88888.00 2018-03-03 09:29:17.406 062 15539.34 370.35 53155.95 88888.00 2018-03-03 09:29:17.906 062 15539.41 370.36 53155.95 88888.00 2018-03-03 09:29:18.406 062 15539.42 370.36 53155.95 88888.00 2018-03-03 09:29:18.906 062 15539.38 370.37 53155.91 88888.00 2018-03-03 09:29:19.406 062 15539.38 370.37 53155.87 88888.00 2018-03-03 09:29:19.906 062 15539.40 370.38 53155.83 88888.00 2018-03-03 09:29:20.406 062 15539.40 370.38 53155.80 88888.00 2018-03-03 09:29:20.906 062 15539.41 370.38 53155.87 88888.00 2018-03-03 09:29:21.406 062 15539.42 370.43 53155.90 88888.00 2018-03-03 09:29:21.906 062 15539.45 370.46 53155.90 88888.00 2018-03-03 09:29:22.406 062 15539.48 370.42 53155.94 88888.00 2018-03-03 09:29:22.906 062 15539.45 370.42 53155.91 88888.00 2018-03-03 09:29:23.406 062 15539.54 370.42 53155.91 88888.00 2018-03-03 09:29:23.906 062 15539.55 370.43 53155.88 88888.00 2018-03-03 09:29:24.406 062 15539.56 370.43 53155.84 88888.00 2018-03-03 09:29:24.906 062 15539.54 370.39 53155.81 88888.00 2018-03-03 09:29:25.406 062 15539.55 370.37 53155.84 88888.00 2018-03-03 09:29:25.906 062 15539.57 370.41 53155.87 88888.00 2018-03-03 09:29:26.406 062 15539.59 370.44 53155.86 88888.00 2018-03-03 09:29:26.906 062 15539.65 370.43 53155.92 88888.00 2018-03-03 09:29:27.406 062 15539.69 370.42 53155.94 88888.00 2018-03-03 09:29:27.906 062 15539.69 370.41 53155.99 88888.00 2018-03-03 09:29:28.406 062 15539.69 370.43 53155.96 88888.00 2018-03-03 09:29:28.906 062 15539.73 370.46 53155.94 88888.00 2018-03-03 09:29:29.406 062 15539.70 370.47 53155.97 88888.00 2018-03-03 09:29:29.906 062 15539.70 370.46 53156.01 88888.00 2018-03-03 09:29:30.406 062 15539.69 370.44 53156.02 88888.00 2018-03-03 09:29:30.906 062 15539.69 370.41 53155.97 88888.00 2018-03-03 09:29:31.406 062 15539.72 370.38 53155.96 88888.00 2018-03-03 09:29:31.906 062 15539.77 370.36 53156.00 88888.00 2018-03-03 09:29:32.406 062 15539.75 370.35 53156.00 88888.00 2018-03-03 09:29:32.906 062 15539.77 370.33 53156.00 88888.00 2018-03-03 09:29:33.406 062 15539.77 370.36 53155.97 88888.00 2018-03-03 09:29:33.906 062 15539.80 370.37 53156.02 88888.00 2018-03-03 09:29:34.406 062 15539.82 370.39 53156.06 88888.00 2018-03-03 09:29:34.906 062 15539.80 370.36 53156.11 88888.00 2018-03-03 09:29:35.406 062 15539.85 370.34 53156.08 88888.00 2018-03-03 09:29:35.906 062 15539.85 370.34 53156.08 88888.00 2018-03-03 09:29:36.406 062 15539.86 370.30 53156.09 88888.00 2018-03-03 09:29:36.906 062 15539.80 370.33 53156.11 88888.00 2018-03-03 09:29:37.406 062 15539.80 370.34 53156.08 88888.00 2018-03-03 09:29:37.906 062 15539.80 370.35 53156.09 88888.00 2018-03-03 09:29:38.406 062 15539.77 370.38 53156.15 88888.00 2018-03-03 09:29:38.906 062 15539.79 370.39 53156.16 88888.00 2018-03-03 09:29:39.406 062 15539.78 370.39 53156.17 88888.00 2018-03-03 09:29:39.906 062 15539.75 370.44 53156.25 88888.00 2018-03-03 09:29:40.406 062 15539.75 370.46 53156.24 88888.00 2018-03-03 09:29:40.906 062 15539.72 370.47 53156.14 88888.00 2018-03-03 09:29:41.406 062 15539.75 370.49 53156.20 88888.00 2018-03-03 09:29:41.906 062 15539.75 370.47 53156.19 88888.00 2018-03-03 09:29:42.406 062 15539.73 370.49 53156.17 88888.00 2018-03-03 09:29:42.906 062 15539.72 370.44 53156.16 88888.00 2018-03-03 09:29:43.406 062 15539.72 370.42 53156.16 88888.00 2018-03-03 09:29:43.906 062 15539.70 370.44 53156.12 88888.00 2018-03-03 09:29:44.406 062 15539.68 370.46 53156.15 88888.00 2018-03-03 09:29:44.906 062 15539.72 370.50 53156.17 88888.00 2018-03-03 09:29:45.406 062 15539.67 370.47 53156.20 88888.00 2018-03-03 09:29:45.906 062 15539.70 370.46 53156.20 88888.00 2018-03-03 09:29:46.406 062 15539.72 370.45 53156.28 88888.00 2018-03-03 09:29:46.906 062 15539.74 370.45 53156.33 88888.00 2018-03-03 09:29:47.406 062 15539.70 370.49 53156.32 88888.00 2018-03-03 09:29:47.906 062 15539.68 370.51 53156.35 88888.00 2018-03-03 09:29:48.406 062 15539.64 370.51 53156.31 88888.00 2018-03-03 09:29:48.906 062 15539.59 370.54 53156.25 88888.00 2018-03-03 09:29:49.406 062 15539.58 370.55 53156.23 88888.00 2018-03-03 09:29:49.906 062 15539.65 370.56 53156.26 88888.00 2018-03-03 09:29:50.406 062 15539.66 370.53 53156.26 88888.00 2018-03-03 09:29:50.906 062 15539.61 370.52 53156.29 88888.00 2018-03-03 09:29:51.406 062 15539.61 370.52 53156.35 88888.00 2018-03-03 09:29:51.906 062 15539.66 370.54 53156.41 88888.00 2018-03-03 09:29:52.406 062 15539.67 370.54 53156.36 88888.00 2018-03-03 09:29:52.906 062 15539.64 370.59 53156.35 88888.00 2018-03-03 09:29:53.406 062 15539.66 370.62 53156.46 88888.00 2018-03-03 09:29:53.906 062 15539.70 370.63 53156.47 88888.00 2018-03-03 09:29:54.406 062 15539.73 370.65 53156.50 88888.00 2018-03-03 09:29:54.906 062 15539.75 370.64 53156.43 88888.00 2018-03-03 09:29:55.406 062 15539.77 370.70 53156.47 88888.00 2018-03-03 09:29:55.906 062 15539.76 370.69 53156.48 88888.00 2018-03-03 09:29:56.406 062 15539.75 370.69 53156.44 88888.00 2018-03-03 09:29:56.906 062 15539.77 370.69 53156.38 88888.00 2018-03-03 09:29:57.406 062 15539.83 370.72 53156.42 88888.00 2018-03-03 09:29:57.906 062 15539.83 370.76 53156.47 88888.00 2018-03-03 09:29:58.406 062 15539.85 370.78 53156.50 88888.00 2018-03-03 09:29:58.906 062 15539.89 370.79 53156.60 88888.00 2018-03-03 09:29:59.406 062 15539.89 370.76 53156.61 88888.00 2018-03-03 09:29:59.906 062 15539.91 370.75 53156.62 88888.00 2018-03-03 09:30:00.406 062 15539.96 370.78 53156.60 88888.00 2018-03-03 09:30:00.906 062 15539.98 370.73 53156.60 88888.00 2018-03-03 09:30:01.406 062 15540.01 370.70 53156.55 88888.00 2018-03-03 09:30:01.906 062 15540.00 370.71 53156.56 88888.00 2018-03-03 09:30:02.406 062 15540.00 370.73 53156.61 88888.00 2018-03-03 09:30:02.906 062 15539.96 370.72 53156.58 88888.00 2018-03-03 09:30:03.406 062 15540.05 370.73 53156.63 88888.00 2018-03-03 09:30:03.906 062 15540.11 370.69 53156.61 88888.00 2018-03-03 09:30:04.406 062 15540.14 370.70 53156.63 88888.00 2018-03-03 09:30:04.906 062 15540.11 370.72 53156.69 88888.00 2018-03-03 09:30:05.406 062 15540.11 370.77 53156.67 88888.00 2018-03-03 09:30:05.906 062 15540.10 370.75 53156.73 88888.00 2018-03-03 09:30:06.406 062 15540.10 370.75 53156.71 88888.00 2018-03-03 09:30:06.906 062 15540.09 370.76 53156.65 88888.00 2018-03-03 09:30:07.406 062 15540.15 370.75 53156.67 88888.00 2018-03-03 09:30:07.906 062 15540.15 370.78 53156.62 88888.00 2018-03-03 09:30:08.406 062 15540.19 370.79 53156.64 88888.00 2018-03-03 09:30:08.906 062 15540.25 370.78 53156.68 88888.00 2018-03-03 09:30:09.406 062 15540.24 370.77 53156.70 88888.00 2018-03-03 09:30:09.906 062 15540.22 370.77 53156.73 88888.00 2018-03-03 09:30:10.406 062 15540.22 370.73 53156.71 88888.00 2018-03-03 09:30:10.906 062 15540.25 370.78 53156.69 88888.00 2018-03-03 09:30:11.406 062 15540.33 370.79 53156.73 88888.00 2018-03-03 09:30:11.906 062 15540.32 370.81 53156.76 88888.00 2018-03-03 09:30:12.406 062 15540.29 370.78 53156.73 88888.00 2018-03-03 09:30:12.906 062 15540.32 370.79 53156.71 88888.00 2018-03-03 09:30:13.406 062 15540.30 370.82 53156.71 88888.00 2018-03-03 09:30:13.906 062 15540.32 370.86 53156.71 88888.00 2018-03-03 09:30:14.406 062 15540.37 370.89 53156.75 88888.00 2018-03-03 09:30:14.906 062 15540.32 370.91 53156.76 88888.00 2018-03-03 09:30:15.406 062 15540.31 370.90 53156.77 88888.00 2018-03-03 09:30:15.906 062 15540.36 370.96 53156.78 88888.00 2018-03-03 09:30:16.406 062 15540.39 370.97 53156.80 88888.00 2018-03-03 09:30:16.906 062 15540.36 371.01 53156.88 88888.00 2018-03-03 09:30:17.406 062 15540.34 371.01 53156.88 88888.00 2018-03-03 09:30:17.906 062 15540.33 370.97 53156.85 88888.00 2018-03-03 09:30:18.406 062 15540.34 370.95 53156.82 88888.00 2018-03-03 09:30:18.906 062 15540.33 370.97 53156.81 88888.00 2018-03-03 09:30:19.406 062 15540.33 370.99 53156.83 88888.00 2018-03-03 09:30:19.906 062 15540.34 371.04 53156.87 88888.00 2018-03-03 09:30:20.406 062 15540.38 371.10 53156.92 88888.00 2018-03-03 09:30:20.906 062 15540.40 371.07 53156.93 88888.00 2018-03-03 09:30:21.406 062 15540.40 371.07 53157.01 88888.00 2018-03-03 09:30:21.906 062 15540.42 371.11 53156.96 88888.00 2018-03-03 09:30:22.406 062 15540.43 371.13 53156.96 88888.00 2018-03-03 09:30:22.906 062 15540.46 371.14 53157.01 88888.00 2018-03-03 09:30:23.406 062 15540.47 371.19 53157.04 88888.00 2018-03-03 09:30:23.906 062 15540.45 371.22 53157.09 88888.00 2018-03-03 09:30:24.406 062 15540.46 371.27 53157.08 88888.00 2018-03-03 09:30:24.906 062 15540.51 371.25 53156.98 88888.00 2018-03-03 09:30:25.406 062 15540.54 371.21 53157.01 88888.00 2018-03-03 09:30:25.906 062 15540.56 371.22 53157.08 88888.00 2018-03-03 09:30:26.406 062 15540.57 371.24 53157.10 88888.00 2018-03-03 09:30:26.906 062 15540.55 371.24 53157.09 88888.00 2018-03-03 09:30:27.406 062 15540.54 371.24 53157.10 88888.00 2018-03-03 09:30:27.906 062 15540.56 371.23 53157.15 88888.00 2018-03-03 09:30:28.406 062 15540.57 371.28 53157.18 88888.00 2018-03-03 09:30:28.906 062 15540.63 371.30 53157.21 88888.00 2018-03-03 09:30:29.406 062 15540.70 371.32 53157.17 88888.00 2018-03-03 09:30:29.906 062 15540.74 371.36 53157.16 88888.00 2018-03-03 09:30:30.406 062 15540.73 371.33 53157.12 88888.00 2018-03-03 09:30:30.906 062 15540.72 371.31 53157.14 88888.00 2018-03-03 09:30:31.406 062 15540.74 371.30 53157.20 88888.00 2018-03-03 09:30:31.906 062 15540.72 371.30 53157.21 88888.00 2018-03-03 09:30:32.406 062 15540.78 371.34 53157.21 88888.00 2018-03-03 09:30:32.906 062 15540.82 371.41 53157.29 88888.00 2018-03-03 09:30:33.406 062 15540.79 371.42 53157.31 88888.00 2018-03-03 09:30:33.906 062 15540.79 371.41 53157.34 88888.00 2018-03-03 09:30:34.406 062 15540.83 371.44 53157.32 88888.00 2018-03-03 09:30:34.906 062 15540.84 371.39 53157.28 88888.00 2018-03-03 09:30:35.406 062 15540.92 371.40 53157.30 88888.00 2018-03-03 09:30:35.906 062 15540.97 371.44 53157.34 88888.00 2018-03-03 09:30:36.406 062 15540.94 371.44 53157.27 88888.00 2018-03-03 09:30:36.906 062 15540.91 371.44 53157.22 88888.00 2018-03-03 09:30:37.406 062 15540.88 371.44 53157.28 88888.00 2018-03-03 09:30:37.906 062 15540.91 371.42 53157.26 88888.00 2018-03-03 09:30:38.406 062 15540.94 371.42 53157.31 88888.00 2018-03-03 09:30:38.906 062 15541.00 371.44 53157.33 88888.00 2018-03-03 09:30:39.406 062 15541.01 371.44 53157.31 88888.00 2018-03-03 09:30:39.906 062 15541.00 371.48 53157.28 88888.00 2018-03-03 09:30:40.406 062 15541.00 371.51 53157.31 88888.00 2018-03-03 09:30:40.906 062 15541.00 371.50 53157.30 88888.00 2018-03-03 09:30:41.406 062 15541.03 371.46 53157.28 88888.00 2018-03-03 09:30:41.906 062 15541.06 371.46 53157.29 88888.00 2018-03-03 09:30:42.406 062 15541.05 371.50 53157.28 88888.00 2018-03-03 09:30:42.906 062 15541.05 371.50 53157.29 88888.00 2018-03-03 09:30:43.406 062 15541.08 371.51 53157.28 88888.00 2018-03-03 09:30:43.906 062 15541.04 371.56 53157.28 88888.00 2018-03-03 09:30:44.406 062 15541.06 371.56 53157.28 88888.00 2018-03-03 09:30:44.906 062 15541.12 371.53 53157.31 88888.00 2018-03-03 09:30:45.406 062 15541.11 371.54 53157.30 88888.00 2018-03-03 09:30:45.906 062 15541.06 371.50 53157.34 88888.00 2018-03-03 09:30:46.406 062 15541.08 371.48 53157.37 88888.00 2018-03-03 09:30:46.906 062 15541.08 371.56 53157.40 88888.00 2018-03-03 09:30:47.406 062 15541.03 371.58 53157.37 88888.00 2018-03-03 09:30:47.906 062 15541.01 371.58 53157.34 88888.00 2018-03-03 09:30:48.406 062 15541.03 371.57 53157.30 88888.00 2018-03-03 09:30:48.906 062 15541.04 371.57 53157.25 88888.00 2018-03-03 09:30:49.406 062 15541.04 371.56 53157.27 88888.00 2018-03-03 09:30:49.906 062 15541.01 371.58 53157.33 88888.00 2018-03-03 09:30:50.406 062 15540.99 371.55 53157.37 88888.00 2018-03-03 09:30:50.906 062 15541.02 371.57 53157.37 88888.00 2018-03-03 09:30:51.406 062 15541.03 371.60 53157.37 88888.00 2018-03-03 09:30:51.906 062 15541.03 371.65 53157.43 88888.00 2018-03-03 09:30:52.406 062 15541.05 371.65 53157.40 88888.00 2018-03-03 09:30:52.906 062 15541.05 371.64 53157.41 88888.00 2018-03-03 09:30:53.406 062 15541.10 371.59 53157.43 88888.00 2018-03-03 09:30:53.906 062 15541.10 371.62 53157.43 88888.00 2018-03-03 09:30:54.406 062 15541.05 371.63 53157.40 88888.00 2018-03-03 09:30:54.906 062 15541.05 371.64 53157.43 88888.00 2018-03-03 09:30:55.406 062 15541.12 371.63 53157.35 88888.00 2018-03-03 09:30:55.906 062 15541.13 371.63 53157.28 88888.00 2018-03-03 09:30:56.406 062 15541.12 371.67 53157.32 88888.00 2018-03-03 09:30:56.906 062 15541.13 371.70 53157.40 88888.00 2018-03-03 09:30:57.406 062 15541.18 371.68 53157.41 88888.00 2018-03-03 09:30:57.906 062 15541.20 371.64 53157.49 88888.00 2018-03-03 09:30:58.406 062 15541.20 371.63 53157.52 88888.00 2018-03-03 09:30:58.906 062 15541.19 371.65 53157.49 88888.00 2018-03-03 09:30:59.406 062 15541.19 371.60 53157.46 88888.00 2018-03-03 09:30:59.906 062 15541.18 371.66 53157.44 88888.00 2018-03-03 09:31:00.406 062 15541.19 371.71 53157.44 88888.00 2018-03-03 09:31:00.906 062 15541.20 371.72 53157.36 88888.00 2018-03-03 09:31:01.406 062 15541.24 371.70 53157.30 88888.00 2018-03-03 09:31:01.906 062 15541.19 371.71 53157.27 88888.00 2018-03-03 09:31:02.406 062 15541.15 371.74 53157.29 88888.00 2018-03-03 09:31:02.906 062 15541.18 371.74 53157.29 88888.00 2018-03-03 09:31:03.406 062 15541.19 371.72 53157.33 88888.00 2018-03-03 09:31:03.906 062 15541.15 371.72 53157.33 88888.00 2018-03-03 09:31:04.406 062 15541.18 371.68 53157.32 88888.00 2018-03-03 09:31:04.906 062 15541.17 371.67 53157.34 88888.00 2018-03-03 09:31:05.406 062 15541.14 371.73 53157.33 88888.00 2018-03-03 09:31:05.906 062 15541.13 371.77 53157.37 88888.00 2018-03-03 09:31:06.406 062 15541.12 371.76 53157.36 88888.00 2018-03-03 09:31:06.906 062 15541.13 371.79 53157.27 88888.00 2018-03-03 09:31:07.406 062 15541.14 371.76 53157.20 88888.00 2018-03-03 09:31:07.906 062 15541.11 371.76 53157.26 88888.00 2018-03-03 09:31:08.406 062 15541.10 371.73 53157.28 88888.00 2018-03-03 09:31:08.906 062 15541.10 371.71 53157.30 88888.00 2018-03-03 09:31:09.406 062 15541.11 371.72 53157.30 88888.00 2018-03-03 09:31:09.906 062 15541.13 371.74 53157.31 88888.00 2018-03-03 09:31:10.406 062 15541.14 371.77 53157.26 88888.00 2018-03-03 09:31:10.906 062 15541.14 371.79 53157.26 88888.00 2018-03-03 09:31:11.406 062 15541.15 371.79 53157.24 88888.00 2018-03-03 09:31:11.906 062 15541.12 371.77 53157.38 88888.00 2018-03-03 09:31:12.406 062 15541.11 371.73 53157.43 88888.00 2018-03-03 09:31:12.906 062 15541.08 371.71 53157.45 88888.00 2018-03-03 09:31:13.406 062 15541.05 371.72 53157.36 88888.00 2018-03-03 09:31:13.906 062 15541.04 371.75 53157.28 88888.00 2018-03-03 09:31:14.406 062 15541.10 371.74 53157.27 88888.00 2018-03-03 09:31:14.906 062 15541.15 371.73 53157.27 88888.00 2018-03-03 09:31:15.406 062 15541.11 371.74 53157.32 88888.00 2018-03-03 09:31:15.906 062 15541.12 371.75 53157.36 88888.00 2018-03-03 09:31:16.406 062 15541.18 371.70 53157.42 88888.00 2018-03-03 09:31:16.906 062 15541.19 371.68 53157.43 88888.00 2018-03-03 09:31:17.406 062 15541.20 371.68 53157.43 88888.00 2018-03-03 09:31:17.906 062 15541.21 371.70 53157.42 88888.00 2018-03-03 09:31:18.406 062 15541.20 371.73 53157.43 88888.00 2018-03-03 09:31:18.906 062 15541.22 371.75 53157.46 88888.00 2018-03-03 09:31:19.406 062 15541.22 371.77 53157.42 88888.00 2018-03-03 09:31:19.906 062 15541.21 371.79 53157.38 88888.00 2018-03-03 09:31:20.406 062 15541.22 371.82 53157.33 88888.00 2018-03-03 09:31:20.906 062 15541.21 371.80 53157.34 88888.00 2018-03-03 09:31:21.406 062 15541.26 371.76 53157.38 88888.00 2018-03-03 09:31:21.906 062 15541.30 371.76 53157.38 88888.00 2018-03-03 09:31:22.406 062 15541.32 371.77 53157.38 88888.00 2018-03-03 09:31:22.906 062 15541.31 371.77 53157.42 88888.00 2018-03-03 09:31:23.406 062 15541.37 371.76 53157.41 88888.00 2018-03-03 09:31:23.906 062 15541.40 371.79 53157.45 88888.00 2018-03-03 09:31:24.406 062 15541.41 371.80 53157.47 88888.00 2018-03-03 09:31:24.906 062 15541.47 371.79 53157.44 88888.00 2018-03-03 09:31:25.406 062 15541.46 371.81 53157.40 88888.00 2018-03-03 09:31:25.906 062 15541.47 371.83 53157.34 88888.00 2018-03-03 09:31:26.406 062 15541.46 371.82 53157.42 88888.00 2018-03-03 09:31:26.906 062 15541.47 371.82 53157.43 88888.00 2018-03-03 09:31:27.406 062 15541.48 371.83 53157.47 88888.00 2018-03-03 09:31:27.906 062 15541.55 371.84 53157.52 88888.00 2018-03-03 09:31:28.406 062 15541.54 371.85 53157.54 88888.00 2018-03-03 09:31:28.906 062 15541.53 371.84 53157.61 88888.00 2018-03-03 09:31:29.406 062 15541.57 371.83 53157.54 88888.00 2018-03-03 09:31:29.906 062 15541.63 371.81 53157.54 88888.00 2018-03-03 09:31:30.406 062 15541.64 371.81 53157.59 88888.00 2018-03-03 09:31:30.906 062 15541.66 371.85 53157.54 88888.00 2018-03-03 09:31:31.406 062 15541.68 371.88 53157.51 88888.00 2018-03-03 09:31:31.906 062 15541.72 371.88 53157.51 88888.00 2018-03-03 09:31:32.406 062 15541.69 371.88 53157.55 88888.00 2018-03-03 09:31:32.906 062 15541.71 371.88 53157.52 88888.00 2018-03-03 09:31:33.406 062 15541.73 371.91 53157.55 88888.00 2018-03-03 09:31:33.906 062 15541.74 371.89 53157.59 88888.00 2018-03-03 09:31:34.406 062 15541.72 371.88 53157.52 88888.00 2018-03-03 09:31:34.906 062 15541.66 371.85 53157.58 88888.00 2018-03-03 09:31:35.406 062 15541.74 371.88 53157.59 88888.00 2018-03-03 09:31:35.906 062 15541.74 371.89 53157.57 88888.00 2018-03-03 09:31:36.406 062 15541.73 371.93 53157.67 88888.00 2018-03-03 09:31:36.906 062 15541.75 371.91 53157.72 88888.00 2018-03-03 09:31:37.406 062 15541.73 371.91 53157.67 88888.00 2018-03-03 09:31:37.906 062 15541.75 371.94 53157.59 88888.00 2018-03-03 09:31:38.406 062 15541.75 371.98 53157.55 88888.00 2018-03-03 09:31:38.906 062 15541.75 372.01 53157.58 88888.00 2018-03-03 09:31:39.406 062 15541.76 372.01 53157.63 88888.00 2018-03-03 09:31:39.906 062 15541.80 372.05 53157.62 88888.00 2018-03-03 09:31:40.406 062 15541.78 372.03 53157.70 88888.00 2018-03-03 09:31:40.906 062 15541.78 372.05 53157.75 88888.00 2018-03-03 09:31:41.406 062 15541.73 372.07 53157.68 88888.00 2018-03-03 09:31:41.906 062 15541.74 372.08 53157.70 88888.00 2018-03-03 09:31:42.406 062 15541.77 372.07 53157.68 88888.00 2018-03-03 09:31:42.906 062 15541.77 372.03 53157.65 88888.00 2018-03-03 09:31:43.406 062 15541.77 372.01 53157.59 88888.00 2018-03-03 09:31:43.906 062 15541.80 372.00 53157.62 88888.00 2018-03-03 09:31:44.406 062 15541.75 372.01 53157.65 88888.00 2018-03-03 09:31:44.906 062 15541.76 372.03 53157.64 88888.00 2018-03-03 09:31:45.406 062 15541.75 372.05 53157.65 88888.00 2018-03-03 09:31:45.906 062 15541.73 372.03 53157.75 88888.00 2018-03-03 09:31:46.406 062 15541.72 372.05 53157.72 88888.00 2018-03-03 09:31:46.906 062 15541.74 372.05 53157.68 88888.00 2018-03-03 09:31:47.406 062 15541.76 372.08 53157.74 88888.00 2018-03-03 09:31:47.906 062 15541.75 372.11 53157.75 88888.00 2018-03-03 09:31:48.406 062 15541.76 372.08 53157.75 88888.00 2018-03-03 09:31:48.906 062 15541.75 372.05 53157.72 88888.00 2018-03-03 09:31:49.406 062 15541.76 372.05 53157.67 88888.00 2018-03-03 09:31:49.906 062 15541.78 372.07 53157.62 88888.00 2018-03-03 09:31:50.406 062 15541.81 372.10 53157.64 88888.00 2018-03-03 09:31:50.906 062 15541.76 372.08 53157.64 88888.00 2018-03-03 09:31:51.406 062 15541.75 372.06 53157.63 88888.00 2018-03-03 09:31:51.906 062 15541.74 372.03 53157.63 88888.00 2018-03-03 09:31:52.406 062 15541.75 372.05 53157.69 88888.00 2018-03-03 09:31:52.906 062 15541.74 372.07 53157.71 88888.00 2018-03-03 09:31:53.406 062 15541.71 372.03 53157.61 88888.00 2018-03-03 09:31:53.906 062 15541.67 372.05 53157.57 88888.00 2018-03-03 09:31:54.406 062 15541.66 372.05 53157.55 88888.00 2018-03-03 09:31:54.906 062 15541.72 372.03 53157.56 88888.00 2018-03-03 09:31:55.406 062 15541.75 372.05 53157.54 88888.00 2018-03-03 09:31:55.906 062 15541.83 372.08 53157.53 88888.00 2018-03-03 09:31:56.406 062 15541.82 372.07 53157.56 88888.00 2018-03-03 09:31:56.906 062 15541.84 372.01 53157.61 88888.00 2018-03-03 09:31:57.406 062 15541.83 372.00 53157.66 88888.00 2018-03-03 09:31:57.906 062 15541.87 372.02 53157.69 88888.00 2018-03-03 09:31:58.406 062 15541.86 372.05 53157.68 88888.00 2018-03-03 09:31:58.906 062 15541.85 372.02 53157.73 88888.00 2018-03-03 09:31:59.406 062 15541.84 372.05 53157.73 88888.00 2018-03-03 09:31:59.906 062 15541.86 372.06 53157.75 88888.00 2018-03-03 09:32:00.406 062 15541.93 372.07 53157.75 88888.00 2018-03-03 09:32:00.906 062 15541.92 372.03 53157.74 88888.00 2018-03-03 09:32:01.406 062 15541.99 372.01 53157.66 88888.00 2018-03-03 09:32:01.906 062 15542.00 372.02 53157.62 88888.00 2018-03-03 09:32:02.406 062 15541.94 371.97 53157.61 88888.00 2018-03-03 09:32:02.906 062 15541.99 372.01 53157.62 88888.00 2018-03-03 09:32:03.406 062 15541.97 372.06 53157.61 88888.00 2018-03-03 09:32:03.906 062 15542.01 372.11 53157.62 88888.00 2018-03-03 09:32:04.406 062 15541.99 372.12 53157.72 88888.00 2018-03-03 09:32:04.906 062 15541.99 372.12 53157.73 88888.00 2018-03-03 09:32:05.406 062 15541.99 372.14 53157.76 88888.00 2018-03-03 09:32:05.906 062 15541.97 372.16 53157.79 88888.00 2018-03-03 09:32:06.406 062 15541.95 372.14 53157.84 88888.00 2018-03-03 09:32:06.906 062 15541.97 372.14 53157.79 88888.00 2018-03-03 09:32:07.406 062 15541.97 372.10 53157.77 88888.00 2018-03-03 09:32:07.906 062 15542.02 372.10 53157.72 88888.00 2018-03-03 09:32:08.406 062 15542.02 372.12 53157.71 88888.00 2018-03-03 09:32:08.906 062 15542.00 372.12 53157.71 88888.00 2018-03-03 09:32:09.406 062 15542.02 372.10 53157.76 88888.00 2018-03-03 09:32:09.906 062 15542.05 372.12 53157.85 88888.00 2018-03-03 09:32:10.406 062 15542.03 372.16 53157.92 88888.00 2018-03-03 09:32:10.906 062 15542.05 372.14 53157.86 88888.00 2018-03-03 09:32:11.406 062 15542.09 372.14 53157.87 88888.00 2018-03-03 09:32:11.906 062 15542.13 372.17 53157.93 88888.00 2018-03-03 09:32:12.406 062 15542.15 372.20 53157.85 88888.00 2018-03-03 09:32:12.906 062 15542.13 372.23 53157.79 88888.00 2018-03-03 09:32:13.406 062 15542.14 372.25 53157.77 88888.00 2018-03-03 09:32:13.906 062 15542.11 372.23 53157.77 88888.00 2018-03-03 09:32:14.406 062 15542.18 372.24 53157.76 88888.00 2018-03-03 09:32:14.906 062 15542.21 372.29 53157.78 88888.00 2018-03-03 09:32:15.406 062 15542.19 372.29 53157.85 88888.00 2018-03-03 09:32:15.906 062 15542.12 372.28 53157.90 88888.00 2018-03-03 09:32:16.406 062 15542.15 372.29 53157.90 88888.00 2018-03-03 09:32:16.906 062 15542.15 372.34 53157.98 88888.00 2018-03-03 09:32:17.406 062 15542.11 372.35 53157.96 88888.00 2018-03-03 09:32:17.906 062 15542.11 372.36 53157.97 88888.00 2018-03-03 09:32:18.406 062 15542.10 372.37 53157.97 88888.00 2018-03-03 09:32:18.906 062 15542.10 372.35 53157.96 88888.00 2018-03-03 09:32:19.406 062 15542.10 372.42 53157.92 88888.00 2018-03-03 09:32:19.906 062 15542.09 372.46 53157.88 88888.00 2018-03-03 09:32:20.407 062 15542.12 372.46 53157.93 88888.00 2018-03-03 09:32:20.907 062 15542.12 372.44 53157.98 88888.00 2018-03-03 09:32:21.407 062 15542.10 372.44 53157.96 88888.00 2018-03-03 09:32:21.907 062 15542.12 372.46 53158.02 88888.00 2018-03-03 09:32:22.407 062 15542.14 372.50 53158.04 88888.00 2018-03-03 09:32:22.907 062 15542.14 372.46 53158.08 88888.00 2018-03-03 09:32:23.407 062 15542.09 372.43 53158.12 88888.00 2018-03-03 09:32:23.907 062 15542.11 372.44 53158.08 88888.00 2018-03-03 09:32:24.407 062 15542.05 372.48 53158.06 88888.00 2018-03-03 09:32:24.907 062 15542.11 372.48 53157.99 88888.00 2018-03-03 09:32:25.407 062 15542.13 372.50 53157.99 88888.00 2018-03-03 09:32:25.907 062 15542.13 372.45 53157.93 88888.00 2018-03-03 09:32:26.407 062 15542.11 372.46 53157.95 88888.00 2018-03-03 09:32:26.907 062 15542.09 372.46 53158.04 88888.00 2018-03-03 09:32:27.407 062 15542.10 372.49 53158.06 88888.00 2018-03-03 09:32:27.907 062 15542.08 372.50 53158.05 88888.00 2018-03-03 09:32:28.407 062 15542.06 372.53 53158.10 88888.00 2018-03-03 09:32:28.907 062 15542.04 372.52 53158.04 88888.00 2018-03-03 09:32:29.407 062 15542.06 372.54 53158.05 88888.00 2018-03-03 09:32:29.907 062 15542.10 372.55 53158.01 88888.00 2018-03-03 09:32:30.407 062 15542.08 372.51 53157.95 88888.00 2018-03-03 09:32:30.907 062 15542.04 372.46 53157.97 88888.00 2018-03-03 09:32:31.407 062 15542.01 372.48 53157.90 88888.00 2018-03-03 09:32:31.907 062 15542.01 372.53 53157.90 88888.00 2018-03-03 09:32:32.407 062 15542.05 372.55 53157.92 88888.00 2018-03-03 09:32:32.907 062 15542.04 372.55 53157.93 88888.00 2018-03-03 09:32:33.407 062 15542.02 372.55 53157.93 88888.00 2018-03-03 09:32:33.907 062 15542.05 372.52 53158.01 88888.00 2018-03-03 09:32:34.407 062 15542.09 372.50 53157.98 88888.00 2018-03-03 09:32:34.907 062 15542.12 372.50 53157.99 88888.00 2018-03-03 09:32:35.407 062 15542.11 372.54 53158.05 88888.00 2018-03-03 09:32:35.907 062 15542.11 372.54 53158.06 88888.00 2018-03-03 09:32:36.407 062 15542.12 372.53 53158.02 88888.00 2018-03-03 09:32:36.907 062 15542.10 372.53 53157.98 88888.00 2018-03-03 09:32:37.407 062 15542.05 372.55 53157.91 88888.00 2018-03-03 09:32:37.907 062 15542.04 372.57 53157.90 88888.00 2018-03-03 09:32:38.407 062 15542.00 372.51 53157.90 88888.00 2018-03-03 09:32:38.907 062 15541.97 372.51 53157.88 88888.00 2018-03-03 09:32:39.407 062 15542.00 372.51 53157.85 88888.00 2018-03-03 09:32:39.907 062 15541.94 372.50 53157.87 88888.00 2018-03-03 09:32:40.407 062 15541.95 372.52 53157.90 88888.00 2018-03-03 09:32:40.907 062 15541.92 372.54 53157.95 88888.00 2018-03-03 09:32:41.407 062 15541.91 372.53 53158.02 88888.00 2018-03-03 09:32:41.907 062 15541.93 372.53 53157.97 88888.00 2018-03-03 09:32:42.407 062 15541.90 372.52 53157.94 88888.00 2018-03-03 09:32:42.907 062 15541.83 372.51 53157.95 88888.00 2018-03-03 09:32:43.407 062 15541.85 372.50 53157.96 88888.00 2018-03-03 09:32:43.907 062 15541.89 372.53 53157.90 88888.00 2018-03-03 09:32:44.407 062 15541.87 372.53 53157.83 88888.00 2018-03-03 09:32:44.907 062 15541.90 372.53 53157.86 88888.00 2018-03-03 09:32:45.407 062 15541.90 372.54 53157.93 88888.00 2018-03-03 09:32:45.907 062 15541.87 372.55 53157.95 88888.00 2018-03-03 09:32:46.407 062 15541.85 372.57 53158.03 88888.00 2018-03-03 09:32:46.907 062 15541.90 372.57 53158.07 88888.00 2018-03-03 09:32:47.407 062 15541.89 372.54 53158.06 88888.00 2018-03-03 09:32:47.907 062 15541.85 372.57 53158.04 88888.00 2018-03-03 09:32:48.407 062 15541.85 372.55 53158.03 88888.00 2018-03-03 09:32:48.907 062 15541.85 372.61 53158.03 88888.00 2018-03-03 09:32:49.407 062 15541.80 372.60 53158.02 88888.00 2018-03-03 09:32:49.907 062 15541.77 372.61 53157.96 88888.00 2018-03-03 09:32:50.407 062 15541.75 372.62 53157.97 88888.00 2018-03-03 09:32:50.907 062 15541.73 372.62 53158.07 88888.00 2018-03-03 09:32:51.407 062 15541.71 372.62 53158.05 88888.00 2018-03-03 09:32:51.907 062 15541.71 372.62 53158.08 88888.00 2018-03-03 09:32:52.407 062 15541.73 372.59 53158.06 88888.00 2018-03-03 09:32:52.907 062 15541.69 372.61 53158.11 88888.00 2018-03-03 09:32:53.407 062 15541.68 372.61 53158.17 88888.00 2018-03-03 09:32:53.907 062 15541.71 372.61 53158.15 88888.00 2018-03-03 09:32:54.407 062 15541.69 372.63 53158.14 88888.00 2018-03-03 09:32:54.907 062 15541.66 372.66 53158.11 88888.00 2018-03-03 09:32:55.407 062 15541.69 372.67 53158.05 88888.00 2018-03-03 09:32:55.907 062 15541.68 372.63 53157.98 88888.00 2018-03-03 09:32:56.407 062 15541.72 372.63 53157.94 88888.00 2018-03-03 09:32:56.907 062 15541.71 372.63 53157.95 88888.00 2018-03-03 09:32:57.407 062 15541.69 372.63 53158.03 88888.00 2018-03-03 09:32:57.907 062 15541.67 372.66 53158.02 88888.00 2018-03-03 09:32:58.407 062 15541.68 372.68 53158.02 88888.00 2018-03-03 09:32:58.907 062 15541.65 372.69 53157.99 88888.00 2018-03-03 09:32:59.407 062 15541.63 372.62 53158.05 88888.00 2018-03-03 09:32:59.907 062 15541.67 372.61 53158.03 88888.00 2018-03-03 09:33:00.407 062 15541.65 372.62 53158.05 88888.00 2018-03-03 09:33:00.907 062 15541.57 372.66 53158.09 88888.00 2018-03-03 09:33:01.407 062 15541.57 372.63 53158.05 88888.00 2018-03-03 09:33:01.907 062 15541.57 372.63 53157.94 88888.00 2018-03-03 09:33:02.407 062 15541.56 372.63 53157.90 88888.00 2018-03-03 09:33:02.907 062 15541.51 372.62 53157.83 88888.00 2018-03-03 09:33:03.407 062 15541.53 372.63 53157.86 88888.00 2018-03-03 09:33:03.907 062 15541.49 372.62 53157.90 88888.00 2018-03-03 09:33:04.407 062 15541.49 372.60 53157.89 88888.00 2018-03-03 09:33:04.907 062 15541.49 372.61 53157.88 88888.00 2018-03-03 09:33:05.407 062 15541.47 372.62 53157.93 88888.00 2018-03-03 09:33:05.907 062 15541.55 372.65 53157.94 88888.00 2018-03-03 09:33:06.407 062 15541.57 372.66 53157.95 88888.00 2018-03-03 09:33:06.907 062 15541.56 372.67 53157.88 88888.00 2018-03-03 09:33:07.407 062 15541.53 372.65 53157.91 88888.00 2018-03-03 09:33:07.907 062 15541.54 372.62 53157.86 88888.00 2018-03-03 09:33:08.407 062 15541.55 372.65 53157.82 88888.00 2018-03-03 09:33:08.907 062 15541.53 372.63 53157.82 88888.00 2018-03-03 09:33:09.407 062 15541.56 372.63 53157.88 88888.00 2018-03-03 09:33:09.907 062 15541.57 372.61 53157.87 88888.00 2018-03-03 09:33:10.407 062 15541.55 372.65 53157.87 88888.00 2018-03-03 09:33:10.907 062 15541.53 372.63 53157.87 88888.00 2018-03-03 09:33:11.407 062 15541.55 372.57 53157.85 88888.00 2018-03-03 09:33:11.907 062 15541.58 372.58 53157.85 88888.00 2018-03-03 09:33:12.407 062 15541.60 372.60 53157.88 88888.00 2018-03-03 09:33:12.907 062 15541.59 372.61 53157.86 88888.00 2018-03-03 09:33:13.407 062 15541.62 372.60 53157.82 88888.00 2018-03-03 09:33:13.907 062 15541.62 372.59 53157.70 88888.00 2018-03-03 09:33:14.407 062 15541.59 372.61 53157.71 88888.00 2018-03-03 09:33:14.907 062 15541.60 372.61 53157.72 88888.00 2018-03-03 09:33:15.407 062 15541.62 372.55 53157.73 88888.00 2018-03-03 09:33:15.907 062 15541.60 372.53 53157.76 88888.00 2018-03-03 09:33:16.407 062 15541.65 372.51 53157.83 88888.00 2018-03-03 09:33:16.907 062 15541.69 372.52 53157.85 88888.00 2018-03-03 09:33:17.407 062 15541.72 372.51 53157.85 88888.00 2018-03-03 09:33:17.907 062 15541.78 372.50 53157.87 88888.00 2018-03-03 09:33:18.407 062 15541.81 372.52 53157.84 88888.00 2018-03-03 09:33:18.907 062 15541.81 372.52 53157.79 88888.00 2018-03-03 09:33:19.407 062 15541.75 372.49 53157.71 88888.00 2018-03-03 09:33:19.907 062 15541.83 372.49 53157.68 88888.00 2018-03-03 09:33:20.407 062 15541.86 372.49 53157.71 88888.00 2018-03-03 09:33:20.907 062 15541.89 372.49 53157.68 88888.00 2018-03-03 09:33:21.407 062 15541.92 372.51 53157.67 88888.00 2018-03-03 09:33:21.907 062 15541.94 372.50 53157.67 88888.00 2018-03-03 09:33:22.407 062 15541.93 372.50 53157.72 88888.00 2018-03-03 09:33:22.907 062 15541.94 372.49 53157.76 88888.00 2018-03-03 09:33:23.407 062 15541.99 372.45 53157.78 88888.00 2018-03-03 09:33:23.907 062 15541.96 372.45 53157.75 88888.00 2018-03-03 09:33:24.407 062 15542.01 372.44 53157.73 88888.00 2018-03-03 09:33:24.907 062 15542.01 372.41 53157.70 88888.00 2018-03-03 09:33:25.407 062 15542.00 372.43 53157.68 88888.00 2018-03-03 09:33:25.907 062 15542.00 372.43 53157.64 88888.00 2018-03-03 09:33:26.407 062 15541.96 372.41 53157.61 88888.00 2018-03-03 09:33:26.907 062 15542.02 372.42 53157.66 88888.00 2018-03-03 09:33:27.407 062 15542.04 372.41 53157.68 88888.00 2018-03-03 09:33:27.907 062 15542.04 372.36 53157.61 88888.00 2018-03-03 09:33:28.407 062 15542.02 372.38 53157.62 88888.00 2018-03-03 09:33:28.907 062 15542.02 372.35 53157.68 88888.00 2018-03-03 09:33:29.407 062 15542.05 372.35 53157.72 88888.00 2018-03-03 09:33:29.907 062 15542.09 372.33 53157.66 88888.00 2018-03-03 09:33:30.407 062 15542.11 372.34 53157.69 88888.00 2018-03-03 09:33:30.907 062 15542.09 372.38 53157.70 88888.00 2018-03-03 09:33:31.407 062 15542.04 372.37 53157.65 88888.00 2018-03-03 09:33:31.907 062 15542.02 372.35 53157.61 88888.00 2018-03-03 09:33:32.407 062 15541.99 372.34 53157.67 88888.00 2018-03-03 09:33:32.907 062 15542.00 372.32 53157.68 88888.00 2018-03-03 09:33:33.407 062 15542.02 372.32 53157.66 88888.00 2018-03-03 09:33:33.907 062 15542.02 372.33 53157.69 88888.00 2018-03-03 09:33:34.407 062 15542.01 372.32 53157.69 88888.00 2018-03-03 09:33:34.907 062 15541.99 372.32 53157.69 88888.00 2018-03-03 09:33:35.407 062 15542.00 372.31 53157.63 88888.00 2018-03-03 09:33:35.907 062 15542.02 372.26 53157.62 88888.00 2018-03-03 09:33:36.407 062 15541.95 372.27 53157.65 88888.00 2018-03-03 09:33:36.907 062 15541.96 372.28 53157.68 88888.00 2018-03-03 09:33:37.407 062 15542.02 372.27 53157.68 88888.00 2018-03-03 09:33:37.907 062 15542.02 372.28 53157.59 88888.00 2018-03-03 09:33:38.407 062 15542.01 372.29 53157.62 88888.00 2018-03-03 09:33:38.907 062 15542.00 372.28 53157.58 88888.00 2018-03-03 09:33:39.407 062 15541.96 372.25 53157.62 88888.00 2018-03-03 09:33:39.907 062 15541.96 372.26 53157.61 88888.00 2018-03-03 09:33:40.407 062 15542.01 372.28 53157.64 88888.00 2018-03-03 09:33:40.907 062 15542.02 372.23 53157.69 88888.00 2018-03-03 09:33:41.407 062 15541.95 372.22 53157.72 88888.00 2018-03-03 09:33:41.907 062 15541.94 372.20 53157.66 88888.00 2018-03-03 09:33:42.407 062 15541.94 372.22 53157.62 88888.00 2018-03-03 09:33:42.907 062 15541.91 372.18 53157.61 88888.00 2018-03-03 09:33:43.407 062 15541.85 372.19 53157.63 88888.00 2018-03-03 09:33:43.907 062 15541.85 372.19 53157.58 88888.00 2018-03-03 09:33:44.407 062 15541.89 372.18 53157.53 88888.00 2018-03-03 09:33:44.907 062 15541.86 372.19 53157.54 88888.00 2018-03-03 09:33:45.407 062 15541.85 372.19 53157.55 88888.00 2018-03-03 09:33:45.907 062 15541.83 372.20 53157.61 88888.00 2018-03-03 09:33:46.407 062 15541.76 372.20 53157.65 88888.00 2018-03-03 09:33:46.907 062 15541.82 372.20 53157.65 88888.00 2018-03-03 09:33:47.407 062 15541.81 372.16 53157.68 88888.00 2018-03-03 09:33:47.907 062 15541.75 372.14 53157.69 88888.00 2018-03-03 09:33:48.407 062 15541.77 372.16 53157.70 88888.00 2018-03-03 09:33:48.907 062 15541.84 372.17 53157.66 88888.00 2018-03-03 09:33:49.407 062 15541.85 372.20 53157.69 88888.00 2018-03-03 09:33:49.907 062 15541.84 372.19 53157.64 88888.00 2018-03-03 09:33:50.407 062 15541.86 372.18 53157.58 88888.00 2018-03-03 09:33:50.907 062 15541.82 372.16 53157.61 88888.00 2018-03-03 09:33:51.407 062 15541.84 372.15 53157.62 88888.00 2018-03-03 09:33:51.907 062 15541.85 372.14 53157.63 88888.00 2018-03-03 09:33:52.407 062 15541.84 372.16 53157.63 88888.00 2018-03-03 09:33:52.907 062 15541.81 372.19 53157.71 88888.00 2018-03-03 09:33:53.407 062 15541.81 372.23 53157.75 88888.00 2018-03-03 09:33:53.907 062 15541.82 372.20 53157.76 88888.00 2018-03-03 09:33:54.407 062 15541.87 372.19 53157.74 88888.00 2018-03-03 09:33:54.907 062 15541.86 372.17 53157.72 88888.00 2018-03-03 09:33:55.407 062 15541.81 372.22 53157.68 88888.00 2018-03-03 09:33:55.907 062 15541.78 372.24 53157.67 88888.00 2018-03-03 09:33:56.407 062 15541.75 372.20 53157.66 88888.00 2018-03-03 09:33:56.907 062 15541.75 372.23 53157.66 88888.00 2018-03-03 09:33:57.407 062 15541.74 372.24 53157.71 88888.00 2018-03-03 09:33:57.907 062 15541.73 372.24 53157.76 88888.00 2018-03-03 09:33:58.407 062 15541.76 372.25 53157.79 88888.00 2018-03-03 09:33:58.907 062 15541.77 372.24 53157.82 88888.00 2018-03-03 09:33:59.407 062 15541.75 372.27 53157.75 88888.00 2018-03-03 09:33:59.907 062 15541.71 372.24 53157.72 88888.00 2018-03-03 09:34:00.407 062 15541.68 372.24 53157.76 88888.00 2018-03-03 09:34:00.907 062 15541.80 372.28 53157.82 88888.00 2018-03-03 09:34:01.407 062 15541.78 372.32 53157.78 88888.00 2018-03-03 09:34:01.907 062 15541.75 372.28 53157.78 88888.00 2018-03-03 09:34:02.407 062 15541.75 372.32 53157.81 88888.00 2018-03-03 09:34:02.907 062 15541.80 372.28 53157.81 88888.00 2018-03-03 09:34:03.407 062 15541.82 372.32 53157.78 88888.00 2018-03-03 09:34:03.907 062 15541.81 372.35 53157.88 88888.00 2018-03-03 09:34:04.407 062 15541.83 372.34 53157.95 88888.00 2018-03-03 09:34:04.907 062 15541.87 372.32 53157.94 88888.00 2018-03-03 09:34:05.407 062 15541.90 372.28 53157.95 88888.00 2018-03-03 09:34:05.907 062 15541.92 372.32 53157.93 88888.00 2018-03-03 09:34:06.407 062 15541.99 372.38 53157.95 88888.00 2018-03-03 09:34:06.907 062 15541.96 372.42 53157.97 88888.00 2018-03-03 09:34:07.407 062 15541.91 372.38 53157.92 88888.00 2018-03-03 09:34:07.907 062 15541.91 372.43 53157.87 88888.00 2018-03-03 09:34:08.407 062 15541.96 372.45 53157.88 88888.00 2018-03-03 09:34:08.907 062 15541.97 372.45 53157.86 88888.00 2018-03-03 09:34:09.407 062 15542.00 372.49 53157.89 88888.00 2018-03-03 09:34:09.907 062 15542.01 372.50 53157.93 88888.00 2018-03-03 09:34:10.407 062 15541.97 372.54 53157.95 88888.00 2018-03-03 09:34:10.907 062 15541.99 372.57 53157.98 88888.00 2018-03-03 09:34:11.407 062 15542.03 372.57 53158.05 88888.00 2018-03-03 09:34:11.907 062 15542.02 372.59 53158.07 88888.00 2018-03-03 09:34:12.407 062 15542.03 372.63 53158.05 88888.00 2018-03-03 09:34:12.907 062 15542.02 372.66 53158.09 88888.00 2018-03-03 09:34:13.407 062 15542.05 372.67 53158.10 88888.00 2018-03-03 09:34:13.907 062 15542.08 372.68 53158.04 88888.00 2018-03-03 09:34:14.407 062 15542.10 372.76 53158.07 88888.00 2018-03-03 09:34:14.907 062 15542.08 372.74 53158.14 88888.00 2018-03-03 09:34:15.407 062 15542.15 372.77 53158.16 88888.00 2018-03-03 09:34:15.907 062 15542.14 372.79 53158.19 88888.00 2018-03-03 09:34:16.407 062 15542.12 372.78 53158.21 88888.00 2018-03-03 09:34:16.907 062 15542.12 372.77 53158.18 88888.00 2018-03-03 09:34:17.407 062 15542.12 372.72 53158.25 88888.00 2018-03-03 09:34:17.907 062 15542.15 372.78 53158.31 88888.00 2018-03-03 09:34:18.407 062 15542.17 372.86 53158.30 88888.00 2018-03-03 09:34:18.907 062 15542.17 372.91 53158.25 88888.00 2018-03-03 09:34:19.407 062 15542.18 372.91 53158.22 88888.00 2018-03-03 09:34:19.907 062 15542.17 372.94 53158.24 88888.00 2018-03-03 09:34:20.407 062 15542.15 372.96 53158.24 88888.00 2018-03-03 09:34:20.907 062 15542.15 372.95 53158.23 88888.00 2018-03-03 09:34:21.407 062 15542.15 372.93 53158.28 88888.00 2018-03-03 09:34:21.907 062 15542.20 372.95 53158.32 88888.00 2018-03-03 09:34:22.407 062 15542.22 372.97 53158.43 88888.00 2018-03-03 09:34:22.907 062 15542.22 372.96 53158.42 88888.00 2018-03-03 09:34:23.407 062 15542.22 373.02 53158.35 88888.00 2018-03-03 09:34:23.907 062 15542.27 373.10 53158.35 88888.00 2018-03-03 09:34:24.407 062 15542.26 373.09 53158.43 88888.00 2018-03-03 09:34:24.907 062 15542.27 373.11 53158.37 88888.00 2018-03-03 09:34:25.407 062 15542.29 373.06 53158.31 88888.00 2018-03-03 09:34:25.907 062 15542.29 373.12 53158.31 88888.00 2018-03-03 09:34:26.407 062 15542.31 373.18 53158.35 88888.00 2018-03-03 09:34:26.907 062 15542.33 373.21 53158.28 88888.00 2018-03-03 09:34:27.407 062 15542.35 373.23 53158.32 88888.00 2018-03-03 09:34:27.907 062 15542.37 373.24 53158.36 88888.00 2018-03-03 09:34:28.407 062 15542.41 373.23 53158.38 88888.00 2018-03-03 09:34:28.907 062 15542.42 373.21 53158.35 88888.00 2018-03-03 09:34:29.407 062 15542.45 373.24 53158.37 88888.00 2018-03-03 09:34:29.907 062 15542.40 373.27 53158.42 88888.00 2018-03-03 09:34:30.407 062 15542.41 373.30 53158.43 88888.00 2018-03-03 09:34:30.907 062 15542.44 373.33 53158.43 88888.00 2018-03-03 09:34:31.407 062 15542.45 373.32 53158.35 88888.00 2018-03-03 09:34:31.907 062 15542.40 373.35 53158.31 88888.00 2018-03-03 09:34:32.407 062 15542.39 373.37 53158.30 88888.00 2018-03-03 09:34:32.907 062 15542.41 373.38 53158.31 88888.00 2018-03-03 09:34:33.407 062 15542.40 373.39 53158.26 88888.00 2018-03-03 09:34:33.907 062 15542.37 373.40 53158.27 88888.00 2018-03-03 09:34:34.407 062 15542.38 373.43 53158.29 88888.00 2018-03-03 09:34:34.907 062 15542.33 373.49 53158.33 88888.00 2018-03-03 09:34:35.407 062 15542.35 373.48 53158.33 88888.00 2018-03-03 09:34:35.907 062 15542.36 373.46 53158.33 88888.00 2018-03-03 09:34:36.407 062 15542.41 373.47 53158.35 88888.00 2018-03-03 09:34:36.907 062 15542.38 373.49 53158.33 88888.00 2018-03-03 09:34:37.407 062 15542.37 373.50 53158.28 88888.00 2018-03-03 09:34:37.907 062 15542.35 373.49 53158.24 88888.00 2018-03-03 09:34:38.407 062 15542.39 373.49 53158.21 88888.00 2018-03-03 09:34:38.907 062 15542.39 373.53 53158.21 88888.00 2018-03-03 09:34:39.407 062 15542.46 373.53 53158.21 88888.00 2018-03-03 09:34:39.907 062 15542.48 373.54 53158.13 88888.00 2018-03-03 09:34:40.407 062 15542.48 373.56 53158.19 88888.00 2018-03-03 09:34:40.907 062 15542.49 373.56 53158.19 88888.00 2018-03-03 09:34:41.407 062 15542.44 373.56 53158.23 88888.00 2018-03-03 09:34:41.907 062 15542.44 373.53 53158.18 88888.00 2018-03-03 09:34:42.407 062 15542.46 373.55 53158.18 88888.00 2018-03-03 09:34:42.907 062 15542.47 373.55 53158.18 88888.00 2018-03-03 09:34:43.407 062 15542.49 373.55 53158.15 88888.00 2018-03-03 09:34:43.907 062 15542.47 373.54 53158.05 88888.00 2018-03-03 09:34:44.407 062 15542.44 373.56 53158.01 88888.00 2018-03-03 09:34:44.907 062 15542.42 373.54 53158.01 88888.00 2018-03-03 09:34:45.407 062 15542.44 373.47 53158.02 88888.00 2018-03-03 09:34:45.907 062 15542.42 373.43 53158.05 88888.00 2018-03-03 09:34:46.407 062 15542.40 373.46 53157.99 88888.00 2018-03-03 09:34:46.907 062 15542.44 373.49 53158.05 88888.00 2018-03-03 09:34:47.407 062 15542.40 373.52 53158.10 88888.00 2018-03-03 09:34:47.907 062 15542.38 373.55 53158.04 88888.00 2018-03-03 09:34:48.407 062 15542.38 373.56 53158.05 88888.00 2018-03-03 09:34:48.907 062 15542.39 373.55 53158.11 88888.00 2018-03-03 09:34:49.407 062 15542.42 373.52 53158.05 88888.00 2018-03-03 09:34:49.907 062 15542.42 373.55 53157.97 88888.00 2018-03-03 09:34:50.407 062 15542.44 373.57 53157.86 88888.00 2018-03-03 09:34:50.907 062 15542.42 373.61 53157.90 88888.00 2018-03-03 09:34:51.407 062 15542.44 373.58 53157.87 88888.00 2018-03-03 09:34:51.907 062 15542.45 373.56 53157.87 88888.00 2018-03-03 09:34:52.407 062 15542.41 373.59 53157.85 88888.00 2018-03-03 09:34:52.907 062 15542.38 373.62 53157.86 88888.00 2018-03-03 09:34:53.407 062 15542.40 373.59 53157.89 88888.00 2018-03-03 09:34:53.907 062 15542.40 373.58 53157.91 88888.00 2018-03-03 09:34:54.407 062 15542.47 373.59 53157.93 88888.00 2018-03-03 09:34:54.907 062 15542.44 373.59 53157.87 88888.00 2018-03-03 09:34:55.407 062 15542.40 373.61 53157.84 88888.00 2018-03-03 09:34:55.907 062 15542.41 373.62 53157.81 88888.00 2018-03-03 09:34:56.407 062 15542.38 373.63 53157.81 88888.00 2018-03-03 09:34:56.907 062 15542.37 373.62 53157.82 88888.00 2018-03-03 09:34:57.407 062 15542.40 373.61 53157.85 88888.00 2018-03-03 09:34:57.907 062 15542.40 373.58 53157.83 88888.00 2018-03-03 09:34:58.407 062 15542.39 373.61 53157.84 88888.00 2018-03-03 09:34:58.907 062 15542.35 373.62 53157.86 88888.00 2018-03-03 09:34:59.407 062 15542.37 373.63 53157.86 88888.00 2018-03-03 09:34:59.907 062 15542.41 373.61 53157.86 88888.00 2018-03-03 09:35:00.407 062 15542.46 373.62 53157.89 88888.00 2018-03-03 09:35:00.907 062 15542.48 373.62 53157.89 88888.00 2018-03-03 09:35:01.407 062 15542.47 373.62 53157.85 88888.00 2018-03-03 09:35:01.907 062 15542.42 373.58 53157.84 88888.00 2018-03-03 09:35:02.407 062 15542.46 373.58 53157.77 88888.00 2018-03-03 09:35:02.907 062 15542.46 373.58 53157.81 88888.00 2018-03-03 09:35:03.407 062 15542.48 373.62 53157.79 88888.00 2018-03-03 09:35:03.907 062 15542.47 373.63 53157.76 88888.00 2018-03-03 09:35:04.407 062 15542.47 373.65 53157.79 88888.00 2018-03-03 09:35:04.907 062 15542.48 373.65 53157.85 88888.00 2018-03-03 09:35:05.407 062 15542.49 373.64 53157.82 88888.00 2018-03-03 09:35:05.907 062 15542.51 373.70 53157.84 88888.00 2018-03-03 09:35:06.407 062 15542.48 373.69 53157.94 88888.00 2018-03-03 09:35:06.907 062 15542.50 373.67 53157.91 88888.00 2018-03-03 09:35:07.407 062 15542.51 373.65 53157.87 88888.00 2018-03-03 09:35:07.907 062 15542.51 373.72 53157.84 88888.00 2018-03-03 09:35:08.407 062 15542.57 373.70 53157.84 88888.00 2018-03-03 09:35:08.907 062 15542.56 373.73 53157.89 88888.00 2018-03-03 09:35:09.407 062 15542.55 373.75 53157.89 88888.00 2018-03-03 09:35:09.907 062 15542.55 373.76 53157.90 88888.00 2018-03-03 09:35:10.407 062 15542.63 373.76 53158.01 88888.00 2018-03-03 09:35:10.907 062 15542.66 373.80 53157.99 88888.00 2018-03-03 09:35:11.407 062 15542.66 373.80 53157.97 88888.00 2018-03-03 09:35:11.907 062 15542.69 373.80 53158.03 88888.00 2018-03-03 09:35:12.407 062 15542.76 373.82 53158.04 88888.00 2018-03-03 09:35:12.907 062 15542.77 373.82 53158.06 88888.00 2018-03-03 09:35:13.407 062 15542.83 373.83 53158.06 88888.00 2018-03-03 09:35:13.907 062 15542.85 373.86 53158.03 88888.00 2018-03-03 09:35:14.407 062 15542.87 373.84 53157.98 88888.00 2018-03-03 09:35:14.907 062 15542.92 373.81 53157.99 88888.00 2018-03-03 09:35:15.407 062 15542.95 373.80 53158.06 88888.00 2018-03-03 09:35:15.907 062 15542.95 373.83 53158.07 88888.00 2018-03-03 09:35:16.407 062 15542.99 373.83 53158.15 88888.00 2018-03-03 09:35:16.907 062 15543.03 373.86 53158.19 88888.00 2018-03-03 09:35:17.407 062 15543.05 373.89 53158.18 88888.00 2018-03-03 09:35:17.907 062 15543.13 373.90 53158.14 88888.00 2018-03-03 09:35:18.407 062 15543.13 373.91 53158.14 88888.00 2018-03-03 09:35:18.907 062 15543.17 373.91 53158.15 88888.00 2018-03-03 09:35:19.407 062 15543.18 373.88 53158.15 88888.00 2018-03-03 09:35:19.907 062 15543.18 373.91 53158.14 88888.00 2018-03-03 09:35:20.407 062 15543.21 373.93 53158.14 88888.00 2018-03-03 09:35:20.907 062 15543.19 373.95 53158.11 88888.00 2018-03-03 09:35:21.407 062 15543.26 373.95 53158.10 88888.00 2018-03-03 09:35:21.907 062 15543.26 373.97 53158.16 88888.00 2018-03-03 09:35:22.407 062 15543.30 373.99 53158.14 88888.00 2018-03-03 09:35:22.907 062 15543.30 374.01 53158.16 88888.00 2018-03-03 09:35:23.407 062 15543.34 374.00 53158.26 88888.00 2018-03-03 09:35:23.907 062 15543.31 373.99 53158.29 88888.00 2018-03-03 09:35:24.407 062 15543.31 373.99 53158.30 88888.00 2018-03-03 09:35:24.907 062 15543.35 373.98 53158.24 88888.00 2018-03-03 09:35:25.407 062 15543.31 373.95 53158.26 88888.00 2018-03-03 09:35:25.907 062 15543.30 373.95 53158.23 88888.00 2018-03-03 09:35:26.407 062 15543.30 373.98 53158.17 88888.00 2018-03-03 09:35:26.907 062 15543.31 374.01 53158.15 88888.00 2018-03-03 09:35:27.407 062 15543.34 373.99 53158.15 88888.00 2018-03-03 09:35:27.907 062 15543.32 373.93 53158.21 88888.00 2018-03-03 09:35:28.407 062 15543.36 373.96 53158.24 88888.00 2018-03-03 09:35:28.907 062 15543.37 374.00 53158.23 88888.00 2018-03-03 09:35:29.407 062 15543.39 373.97 53158.27 88888.00 2018-03-03 09:35:29.907 062 15543.39 373.90 53158.30 88888.00 2018-03-03 09:35:30.407 062 15543.41 373.97 53158.35 88888.00 2018-03-03 09:35:30.907 062 15543.38 374.00 53158.37 88888.00 2018-03-03 09:35:31.407 062 15543.44 374.02 53158.29 88888.00 2018-03-03 09:35:31.907 062 15543.46 374.02 53158.24 88888.00 2018-03-03 09:35:32.407 062 15543.44 374.04 53158.28 88888.00 2018-03-03 09:35:32.907 062 15543.38 374.02 53158.27 88888.00 2018-03-03 09:35:33.407 062 15543.40 374.02 53158.30 88888.00 2018-03-03 09:35:33.907 062 15543.38 374.01 53158.28 88888.00 2018-03-03 09:35:34.407 062 15543.37 374.04 53158.29 88888.00 2018-03-03 09:35:34.907 062 15543.40 374.05 53158.29 88888.00 2018-03-03 09:35:35.407 062 15543.36 374.06 53158.29 88888.00 2018-03-03 09:35:35.907 062 15543.34 374.05 53158.32 88888.00 2018-03-03 09:35:36.407 062 15543.30 374.02 53158.33 88888.00 2018-03-03 09:35:36.907 062 15543.28 374.02 53158.33 88888.00 2018-03-03 09:35:37.407 062 15543.34 374.00 53158.32 88888.00 2018-03-03 09:35:37.907 062 15543.36 374.02 53158.27 88888.00 2018-03-03 09:35:38.407 062 15543.27 374.04 53158.22 88888.00 2018-03-03 09:35:38.907 062 15543.26 374.04 53158.19 88888.00 2018-03-03 09:35:39.407 062 15543.30 374.05 53158.16 88888.00 2018-03-03 09:35:39.907 062 15543.32 374.01 53158.18 88888.00 2018-03-03 09:35:40.407 062 15543.32 374.01 53158.28 88888.00 2018-03-03 09:35:40.907 062 15543.32 374.04 53158.26 88888.00 2018-03-03 09:35:41.407 062 15543.31 374.05 53158.27 88888.00 2018-03-03 09:35:41.907 062 15543.31 374.04 53158.27 88888.00 2018-03-03 09:35:42.407 062 15543.28 374.01 53158.25 88888.00 2018-03-03 09:35:42.907 062 15543.28 373.99 53158.29 88888.00 2018-03-03 09:35:43.407 062 15543.22 374.00 53158.32 88888.00 2018-03-03 09:35:43.907 062 15543.16 374.04 53158.26 88888.00 2018-03-03 09:35:44.407 062 15543.13 374.01 53158.18 88888.00 2018-03-03 09:35:44.907 062 15543.11 373.98 53158.21 88888.00 2018-03-03 09:35:45.407 062 15543.10 374.00 53158.24 88888.00 2018-03-03 09:35:45.907 062 15543.10 374.00 53158.24 88888.00 2018-03-03 09:35:46.407 062 15543.05 373.97 53158.26 88888.00 2018-03-03 09:35:46.907 062 15543.01 373.92 53158.23 88888.00 2018-03-03 09:35:47.407 062 15542.95 373.93 53158.26 88888.00 2018-03-03 09:35:47.907 062 15542.92 373.92 53158.34 88888.00 2018-03-03 09:35:48.407 062 15542.86 373.90 53158.32 88888.00 2018-03-03 09:35:48.907 062 15542.77 373.92 53158.30 88888.00 2018-03-03 09:35:49.407 062 15542.71 373.89 53158.29 88888.00 2018-03-03 09:35:49.907 062 15542.69 373.90 53158.27 88888.00 2018-03-03 09:35:50.407 062 15542.60 373.92 53158.19 88888.00 2018-03-03 09:35:50.907 062 15542.56 373.95 53158.22 88888.00 2018-03-03 09:35:51.407 062 15542.58 373.96 53158.26 88888.00 2018-03-03 09:35:51.907 062 15542.54 373.92 53158.23 88888.00 2018-03-03 09:35:52.407 062 15542.44 373.89 53158.16 88888.00 2018-03-03 09:35:52.907 062 15542.42 373.88 53158.14 88888.00 2018-03-03 09:35:53.407 062 15542.41 373.86 53158.17 88888.00 2018-03-03 09:35:53.907 062 15542.41 373.87 53158.26 88888.00 2018-03-03 09:35:54.407 062 15542.37 373.89 53158.21 88888.00 2018-03-03 09:35:54.907 062 15542.28 373.89 53158.16 88888.00 2018-03-03 09:35:55.407 062 15542.21 373.90 53158.18 88888.00 2018-03-03 09:35:55.907 062 15542.19 373.89 53158.17 88888.00 2018-03-03 09:35:56.407 062 15542.15 373.84 53158.10 88888.00 2018-03-03 09:35:56.907 062 15542.09 373.87 53158.13 88888.00 2018-03-03 09:35:57.407 062 15542.01 373.89 53158.14 88888.00 2018-03-03 09:35:57.907 062 15541.95 373.88 53158.08 88888.00 2018-03-03 09:35:58.407 062 15541.89 373.83 53158.12 88888.00 2018-03-03 09:35:58.907 062 15541.92 373.83 53158.12 88888.00 2018-03-03 09:35:59.407 062 15541.91 373.86 53158.08 88888.00 2018-03-03 09:35:59.907 062 15541.87 373.88 53158.03 88888.00 2018-03-03 09:36:00.407 062 15541.86 373.86 53158.01 88888.00 2018-03-03 09:36:00.907 062 15541.86 373.80 53158.03 88888.00 2018-03-03 09:36:01.407 062 15541.83 373.78 53158.01 88888.00 2018-03-03 09:36:01.907 062 15541.73 373.80 53157.99 88888.00 2018-03-03 09:36:02.407 062 15541.72 373.83 53157.95 88888.00 2018-03-03 09:36:02.907 062 15541.69 373.79 53157.91 88888.00 2018-03-03 09:36:03.407 062 15541.64 373.78 53157.90 88888.00 2018-03-03 09:36:03.907 062 15541.58 373.83 53157.85 88888.00 2018-03-03 09:36:04.407 062 15541.54 373.82 53157.76 88888.00 2018-03-03 09:36:04.907 062 15541.48 373.83 53157.81 88888.00 2018-03-03 09:36:05.407 062 15541.44 373.81 53157.87 88888.00 2018-03-03 09:36:05.907 062 15541.44 373.78 53157.84 88888.00 2018-03-03 09:36:06.407 062 15541.47 373.73 53157.78 88888.00 2018-03-03 09:36:06.907 062 15541.41 373.73 53157.83 88888.00 2018-03-03 09:36:07.407 062 15541.35 373.69 53157.82 88888.00 2018-03-03 09:36:07.907 062 15541.36 373.63 53157.79 88888.00 2018-03-03 09:36:08.407 062 15541.35 373.59 53157.76 88888.00 2018-03-03 09:36:08.907 062 15541.32 373.57 53157.64 88888.00 2018-03-03 09:36:09.407 062 15541.32 373.55 53157.54 88888.00 2018-03-03 09:36:09.907 062 15541.32 373.55 53157.48 88888.00 2018-03-03 09:36:10.407 062 15541.27 373.57 53157.48 88888.00 2018-03-03 09:36:10.907 062 15541.27 373.56 53157.50 88888.00 2018-03-03 09:36:11.407 062 15541.27 373.54 53157.49 88888.00 2018-03-03 09:36:11.907 062 15541.21 373.52 53157.44 88888.00 2018-03-03 09:36:12.407 062 15541.19 373.50 53157.43 88888.00 2018-03-03 09:36:12.907 062 15541.21 373.49 53157.44 88888.00 2018-03-03 09:36:13.407 062 15541.22 373.50 53157.43 88888.00 2018-03-03 09:36:13.907 062 15541.17 373.52 53157.42 88888.00 2018-03-03 09:36:14.407 062 15541.18 373.47 53157.34 88888.00 2018-03-03 09:36:14.907 062 15541.14 373.40 53157.26 88888.00 2018-03-03 09:36:15.407 062 15541.10 373.32 53157.29 88888.00 2018-03-03 09:36:15.907 062 15541.09 373.30 53157.35 88888.00 2018-03-03 09:36:16.407 062 15541.08 373.30 53157.36 88888.00 2018-03-03 09:36:16.907 062 15541.01 373.35 53157.31 88888.00 2018-03-03 09:36:17.407 062 15540.97 373.35 53157.31 88888.00 2018-03-03 09:36:17.907 062 15540.93 373.37 53157.38 88888.00 2018-03-03 09:36:18.407 062 15540.90 373.31 53157.43 88888.00 2018-03-03 09:36:18.907 062 15540.88 373.31 53157.34 88888.00 2018-03-03 09:36:19.407 062 15540.88 373.33 53157.28 88888.00 2018-03-03 09:36:19.907 062 15540.88 373.29 53157.27 88888.00 2018-03-03 09:36:20.407 062 15540.83 373.29 53157.25 88888.00 2018-03-03 09:36:20.907 062 15540.83 373.28 53157.20 88888.00 2018-03-03 09:36:21.407 062 15540.76 373.22 53157.23 88888.00 2018-03-03 09:36:21.907 062 15540.69 373.22 53157.18 88888.00 2018-03-03 09:36:22.407 062 15540.73 373.20 53157.15 88888.00 2018-03-03 09:36:22.907 062 15540.70 373.22 53157.15 88888.00 2018-03-03 09:36:23.407 062 15540.69 373.21 53157.14 88888.00 2018-03-03 09:36:23.907 062 15540.68 373.21 53157.20 88888.00 2018-03-03 09:36:24.407 062 15540.69 373.22 53157.20 88888.00 2018-03-03 09:36:24.907 062 15540.68 373.21 53157.18 88888.00 2018-03-03 09:36:25.407 062 15540.66 373.18 53157.18 88888.00 2018-03-03 09:36:25.907 062 15540.67 373.19 53157.15 88888.00 2018-03-03 09:36:26.407 062 15540.65 373.21 53157.11 88888.00 2018-03-03 09:36:26.907 062 15540.59 373.20 53157.04 88888.00 2018-03-03 09:36:27.407 062 15540.59 373.21 53157.03 88888.00 2018-03-03 09:36:27.907 062 15540.59 373.22 53157.11 88888.00 2018-03-03 09:36:28.407 062 15540.59 373.21 53157.11 88888.00 2018-03-03 09:36:28.907 062 15540.57 373.20 53157.10 88888.00 2018-03-03 09:36:29.407 062 15540.55 373.19 53157.15 88888.00 2018-03-03 09:36:29.907 062 15540.52 373.20 53157.16 88888.00 2018-03-03 09:36:30.407 062 15540.52 373.19 53157.15 88888.00 2018-03-03 09:36:30.907 062 15540.47 373.17 53157.17 88888.00 2018-03-03 09:36:31.407 062 15540.47 373.15 53157.13 88888.00 2018-03-03 09:36:31.907 062 15540.45 373.13 53157.11 88888.00 2018-03-03 09:36:32.407 062 15540.42 373.12 53157.14 88888.00 2018-03-03 09:36:32.907 062 15540.41 373.14 53157.06 88888.00 2018-03-03 09:36:33.407 062 15540.37 373.13 53156.97 88888.00 2018-03-03 09:36:33.907 062 15540.40 373.13 53157.03 88888.00 2018-03-03 09:36:34.407 062 15540.40 373.15 53157.06 88888.00 2018-03-03 09:36:34.907 062 15540.40 373.18 53157.07 88888.00 2018-03-03 09:36:35.407 062 15540.40 373.19 53157.10 88888.00 2018-03-03 09:36:35.907 062 15540.40 373.20 53157.10 88888.00 2018-03-03 09:36:36.407 062 15540.42 373.18 53157.10 88888.00 2018-03-03 09:36:36.907 062 15540.45 373.18 53157.12 88888.00 2018-03-03 09:36:37.407 062 15540.45 373.20 53157.14 88888.00 2018-03-03 09:36:37.907 062 15540.41 373.19 53157.10 88888.00 2018-03-03 09:36:38.407 062 15540.36 373.21 53157.06 88888.00 2018-03-03 09:36:38.907 062 15540.36 373.17 53157.02 88888.00 2018-03-03 09:36:39.407 062 15540.31 373.15 53157.03 88888.00 2018-03-03 09:36:39.907 062 15540.30 373.19 53156.94 88888.00 2018-03-03 09:36:40.407 062 15540.31 373.20 53156.92 88888.00 2018-03-03 09:36:40.907 062 15540.29 373.19 53156.95 88888.00 2018-03-03 09:36:41.407 062 15540.29 373.15 53157.00 88888.00 2018-03-03 09:36:41.907 062 15540.30 373.17 53157.02 88888.00 2018-03-03 09:36:42.407 062 15540.25 373.18 53157.03 88888.00 2018-03-03 09:36:42.907 062 15540.23 373.13 53157.00 88888.00 2018-03-03 09:36:43.407 062 15540.22 373.13 53157.02 88888.00 2018-03-03 09:36:43.907 062 15540.19 373.14 53157.00 88888.00 2018-03-03 09:36:44.407 062 15540.14 373.11 53156.95 88888.00 2018-03-03 09:36:44.907 062 15540.13 373.09 53156.96 88888.00 2018-03-03 09:36:45.407 062 15540.13 373.07 53156.94 88888.00 2018-03-03 09:36:45.907 062 15540.12 373.03 53157.00 88888.00 2018-03-03 09:36:46.407 062 15540.09 372.98 53156.94 88888.00 2018-03-03 09:36:46.907 062 15540.07 372.98 53156.90 88888.00 2018-03-03 09:36:47.407 062 15540.07 373.00 53156.90 88888.00 2018-03-03 09:36:47.907 062 15540.14 372.98 53156.92 88888.00 2018-03-03 09:36:48.407 062 15540.18 372.93 53156.91 88888.00 2018-03-03 09:36:48.907 062 15540.13 372.89 53156.87 88888.00 2018-03-03 09:36:49.407 062 15540.09 372.92 53156.87 88888.00 2018-03-03 09:36:49.907 062 15540.11 372.86 53156.87 88888.00 2018-03-03 09:36:50.407 062 15540.09 372.80 53156.88 88888.00 2018-03-03 09:36:50.907 062 15540.03 372.85 53156.82 88888.00 2018-03-03 09:36:51.407 062 15540.06 372.83 53156.76 88888.00 2018-03-03 09:36:51.907 062 15540.03 372.80 53156.77 88888.00 2018-03-03 09:36:52.407 062 15540.01 372.81 53156.75 88888.00 2018-03-03 09:36:52.907 062 15540.04 372.84 53156.75 88888.00 2018-03-03 09:36:53.407 062 15540.06 372.85 53156.70 88888.00 2018-03-03 09:36:53.907 062 15540.06 372.85 53156.71 88888.00 2018-03-03 09:36:54.407 062 15540.03 372.84 53156.67 88888.00 2018-03-03 09:36:54.907 062 15540.06 372.83 53156.68 88888.00 2018-03-03 09:36:55.407 062 15540.05 372.80 53156.71 88888.00 2018-03-03 09:36:55.907 062 15540.04 372.83 53156.71 88888.00 2018-03-03 09:36:56.407 062 15539.98 372.78 53156.67 88888.00 2018-03-03 09:36:56.907 062 15539.97 372.75 53156.67 88888.00 2018-03-03 09:36:57.407 062 15539.88 372.77 53156.66 88888.00 2018-03-03 09:36:57.907 062 15539.80 372.77 53156.67 88888.00 2018-03-03 09:36:58.407 062 15539.79 372.77 53156.72 88888.00 2018-03-03 09:36:58.907 062 15539.74 372.75 53156.69 88888.00 2018-03-03 09:36:59.407 062 15539.74 372.72 53156.67 88888.00 2018-03-03 09:36:59.907 062 15539.73 372.72 53156.65 88888.00 2018-03-03 09:37:00.407 062 15539.69 372.76 53156.65 88888.00 2018-03-03 09:37:00.907 062 15539.68 372.76 53156.65 88888.00 2018-03-03 09:37:01.407 062 15539.66 372.74 53156.65 88888.00 2018-03-03 09:37:01.907 062 15539.64 372.68 53156.65 88888.00 2018-03-03 09:37:02.407 062 15539.60 372.67 53156.67 88888.00 2018-03-03 09:37:02.907 062 15539.64 372.71 53156.64 88888.00 2018-03-03 09:37:03.407 062 15539.60 372.71 53156.63 88888.00 2018-03-03 09:37:03.907 062 15539.57 372.71 53156.54 88888.00 2018-03-03 09:37:04.407 062 15539.54 372.72 53156.50 88888.00 2018-03-03 09:37:04.907 062 15539.52 372.76 53156.52 88888.00 2018-03-03 09:37:05.408 062 15539.52 372.77 53156.57 88888.00 2018-03-03 09:37:05.908 062 15539.49 372.74 53156.56 88888.00 2018-03-03 09:37:06.408 062 15539.46 372.72 53156.57 88888.00 2018-03-03 09:37:06.908 062 15539.47 372.75 53156.58 88888.00 2018-03-03 09:37:07.408 062 15539.47 372.72 53156.50 88888.00 2018-03-03 09:37:07.908 062 15539.45 372.71 53156.47 88888.00 2018-03-03 09:37:08.408 062 15539.47 372.67 53156.44 88888.00 2018-03-03 09:37:08.908 062 15539.50 372.63 53156.48 88888.00 2018-03-03 09:37:09.408 062 15539.48 372.61 53156.43 88888.00 2018-03-03 09:37:09.908 062 15539.50 372.61 53156.44 88888.00 2018-03-03 09:37:10.408 062 15539.49 372.60 53156.38 88888.00 2018-03-03 09:37:10.908 062 15539.48 372.60 53156.40 88888.00 2018-03-03 09:37:11.408 062 15539.50 372.58 53156.42 88888.00 2018-03-03 09:37:11.908 062 15539.49 372.57 53156.35 88888.00 2018-03-03 09:37:12.408 062 15539.50 372.59 53156.34 88888.00 2018-03-03 09:37:12.908 062 15539.50 372.62 53156.35 88888.00 2018-03-03 09:37:13.408 062 15539.47 372.62 53156.35 88888.00 2018-03-03 09:37:13.908 062 15539.47 372.61 53156.34 88888.00 2018-03-03 09:37:14.408 062 15539.48 372.62 53156.33 88888.00 2018-03-03 09:37:14.908 062 15539.54 372.58 53156.26 88888.00 2018-03-03 09:37:15.408 062 15539.55 372.57 53156.25 88888.00 2018-03-03 09:37:15.908 062 15539.54 372.59 53156.26 88888.00 2018-03-03 09:37:16.408 062 15539.56 372.63 53156.23 88888.00 2018-03-03 09:37:16.908 062 15539.52 372.61 53156.23 88888.00 2018-03-03 09:37:17.408 062 15539.50 372.57 53156.25 88888.00 2018-03-03 09:37:17.908 062 15539.56 372.60 53156.27 88888.00 2018-03-03 09:37:18.408 062 15539.63 372.63 53156.33 88888.00 2018-03-03 09:37:18.908 062 15539.61 372.61 53156.27 88888.00 2018-03-03 09:37:19.408 062 15539.61 372.62 53156.24 88888.00 2018-03-03 09:37:19.908 062 15539.64 372.59 53156.27 88888.00 2018-03-03 09:37:20.408 062 15539.59 372.58 53156.28 88888.00 2018-03-03 09:37:20.908 062 15539.59 372.59 53156.17 88888.00 2018-03-03 09:37:21.408 062 15539.64 372.58 53156.16 88888.00 2018-03-03 09:37:21.908 062 15539.63 372.58 53156.15 88888.00 2018-03-03 09:37:22.408 062 15539.61 372.59 53156.16 88888.00 2018-03-03 09:37:22.908 062 15539.66 372.58 53156.22 88888.00 2018-03-03 09:37:23.408 062 15539.70 372.58 53156.29 88888.00 2018-03-03 09:37:23.908 062 15539.68 372.61 53156.24 88888.00 2018-03-03 09:37:24.408 062 15539.72 372.61 53156.26 88888.00 2018-03-03 09:37:24.908 062 15539.76 372.61 53156.26 88888.00 2018-03-03 09:37:25.408 062 15539.79 372.63 53156.27 88888.00 2018-03-03 09:37:25.908 062 15539.77 372.68 53156.29 88888.00 2018-03-03 09:37:26.408 062 15539.78 372.72 53156.28 88888.00 2018-03-03 09:37:26.908 062 15539.80 372.70 53156.24 88888.00 2018-03-03 09:37:27.408 062 15539.87 372.72 53156.27 88888.00 2018-03-03 09:37:27.908 062 15539.84 372.74 53156.29 88888.00 2018-03-03 09:37:28.408 062 15539.78 372.72 53156.28 88888.00 2018-03-03 09:37:28.908 062 15539.82 372.70 53156.25 88888.00 2018-03-03 09:37:29.408 062 15539.85 372.69 53156.28 88888.00 2018-03-03 09:37:29.908 062 15539.83 372.70 53156.31 88888.00 2018-03-03 09:37:30.408 062 15539.89 372.74 53156.30 88888.00 2018-03-03 09:37:30.908 062 15539.94 372.75 53156.28 88888.00 2018-03-03 09:37:31.408 062 15539.95 372.75 53156.27 88888.00 2018-03-03 09:37:31.908 062 15539.97 372.74 53156.31 88888.00 2018-03-03 09:37:32.408 062 15539.98 372.74 53156.31 88888.00 2018-03-03 09:37:32.908 062 15539.96 372.75 53156.27 88888.00 2018-03-03 09:37:33.408 062 15540.01 372.74 53156.22 88888.00 2018-03-03 09:37:33.908 062 15540.00 372.78 53156.22 88888.00 2018-03-03 09:37:34.408 062 15540.03 372.78 53156.19 88888.00 2018-03-03 09:37:34.908 062 15540.05 372.80 53156.26 88888.00 2018-03-03 09:37:35.408 062 15540.03 372.80 53156.32 88888.00 2018-03-03 09:37:35.908 062 15540.03 372.81 53156.30 88888.00 2018-03-03 09:37:36.408 062 15540.06 372.84 53156.32 88888.00 2018-03-03 09:37:36.908 062 15540.06 372.86 53156.36 88888.00 2018-03-03 09:37:37.408 062 15540.07 372.89 53156.33 88888.00 2018-03-03 09:37:37.908 062 15540.05 372.88 53156.34 88888.00 2018-03-03 09:37:38.408 062 15540.06 372.92 53156.36 88888.00 2018-03-03 09:37:38.908 062 15540.05 372.94 53156.33 88888.00 2018-03-03 09:37:39.408 062 15540.02 372.95 53156.37 88888.00 2018-03-03 09:37:39.908 062 15540.01 372.97 53156.34 88888.00 2018-03-03 09:37:40.408 062 15540.00 373.01 53156.35 88888.00 2018-03-03 09:37:40.908 062 15540.00 373.04 53156.41 88888.00 2018-03-03 09:37:41.408 062 15539.97 373.04 53156.46 88888.00 2018-03-03 09:37:41.908 062 15539.97 373.02 53156.51 88888.00 2018-03-03 09:37:42.408 062 15539.97 373.04 53156.50 88888.00 2018-03-03 09:37:42.908 062 15539.96 373.02 53156.50 88888.00 2018-03-03 09:37:43.408 062 15539.93 373.04 53156.52 88888.00 2018-03-03 09:37:43.908 062 15539.93 373.04 53156.49 88888.00 2018-03-03 09:37:44.408 062 15539.94 373.05 53156.48 88888.00 2018-03-03 09:37:44.908 062 15539.88 373.09 53156.49 88888.00 2018-03-03 09:37:45.408 062 15539.91 373.13 53156.48 88888.00 2018-03-03 09:37:45.908 062 15539.88 373.11 53156.48 88888.00 2018-03-03 09:37:46.408 062 15539.87 373.12 53156.44 88888.00 2018-03-03 09:37:46.908 062 15539.87 373.14 53156.50 88888.00 2018-03-03 09:37:47.408 062 15539.86 373.18 53156.57 88888.00 2018-03-03 09:37:47.908 062 15539.83 373.18 53156.55 88888.00 2018-03-03 09:37:48.408 062 15539.84 373.22 53156.56 88888.00 2018-03-03 09:37:48.908 062 15539.86 373.26 53156.54 88888.00 2018-03-03 09:37:49.408 062 15539.87 373.29 53156.50 88888.00 2018-03-03 09:37:49.908 062 15539.89 373.29 53156.54 88888.00 2018-03-03 09:37:50.408 062 15539.91 373.28 53156.56 88888.00 2018-03-03 09:37:50.908 062 15539.94 373.26 53156.53 88888.00 2018-03-03 09:37:51.408 062 15539.89 373.31 53156.55 88888.00 2018-03-03 09:37:51.908 062 15539.87 373.35 53156.50 88888.00 2018-03-03 09:37:52.408 062 15539.89 373.32 53156.47 88888.00 2018-03-03 09:37:52.908 062 15539.88 373.29 53156.52 88888.00 2018-03-03 09:37:53.408 062 15539.87 373.28 53156.63 88888.00 2018-03-03 09:37:53.908 062 15539.91 373.28 53156.64 88888.00 2018-03-03 09:37:54.408 062 15539.87 373.31 53156.60 88888.00 2018-03-03 09:37:54.908 062 15539.88 373.35 53156.57 88888.00 2018-03-03 09:37:55.408 062 15539.93 373.38 53156.60 88888.00 2018-03-03 09:37:55.908 062 15539.88 373.38 53156.60 88888.00 2018-03-03 09:37:56.408 062 15539.86 373.38 53156.62 88888.00 2018-03-03 09:37:56.908 062 15539.85 373.40 53156.56 88888.00 2018-03-03 09:37:57.408 062 15539.85 373.40 53156.55 88888.00 2018-03-03 09:37:57.908 062 15539.83 373.44 53156.52 88888.00 2018-03-03 09:37:58.408 062 15539.82 373.48 53156.50 88888.00 2018-03-03 09:37:58.908 062 15539.76 373.50 53156.48 88888.00 2018-03-03 09:37:59.408 062 15539.77 373.50 53156.49 88888.00 2018-03-03 09:37:59.908 062 15539.77 373.52 53156.48 88888.00 2018-03-03 09:38:00.408 062 15539.78 373.53 53156.50 88888.00 2018-03-03 09:38:00.908 062 15539.78 373.55 53156.51 88888.00 2018-03-03 09:38:01.408 062 15539.79 373.55 53156.56 88888.00 2018-03-03 09:38:01.908 062 15539.79 373.58 53156.57 88888.00 2018-03-03 09:38:02.408 062 15539.75 373.59 53156.52 88888.00 2018-03-03 09:38:02.908 062 15539.74 373.57 53156.45 88888.00 2018-03-03 09:38:03.408 062 15539.74 373.57 53156.41 88888.00 2018-03-03 09:38:03.908 062 15539.77 373.58 53156.41 88888.00 2018-03-03 09:38:04.408 062 15539.76 373.61 53156.42 88888.00 2018-03-03 09:38:04.908 062 15539.77 373.64 53156.42 88888.00 2018-03-03 09:38:05.408 062 15539.79 373.65 53156.45 88888.00 2018-03-03 09:38:05.908 062 15539.78 373.69 53156.51 88888.00 2018-03-03 09:38:06.408 062 15539.77 373.70 53156.51 88888.00 2018-03-03 09:38:06.908 062 15539.79 373.67 53156.51 88888.00 2018-03-03 09:38:07.408 062 15539.75 373.73 53156.53 88888.00 2018-03-03 09:38:07.908 062 15539.77 373.76 53156.52 88888.00 2018-03-03 09:38:08.408 062 15539.75 373.78 53156.52 88888.00 2018-03-03 09:38:08.908 062 15539.79 373.79 53156.45 88888.00 2018-03-03 09:38:09.408 062 15539.79 373.81 53156.42 88888.00 2018-03-03 09:38:09.908 062 15539.77 373.82 53156.44 88888.00 2018-03-03 09:38:10.408 062 15539.73 373.81 53156.45 88888.00 2018-03-03 09:38:10.908 062 15539.73 373.83 53156.43 88888.00 2018-03-03 09:38:11.408 062 15539.68 373.86 53156.46 88888.00 2018-03-03 09:38:11.908 062 15539.68 373.90 53156.44 88888.00 2018-03-03 09:38:12.408 062 15539.67 373.93 53156.48 88888.00 2018-03-03 09:38:12.908 062 15539.69 373.92 53156.48 88888.00 2018-03-03 09:38:13.408 062 15539.73 373.91 53156.52 88888.00 2018-03-03 09:38:13.908 062 15539.76 373.93 53156.53 88888.00 2018-03-03 09:38:14.408 062 15539.78 373.97 53156.46 88888.00 2018-03-03 09:38:14.908 062 15539.77 373.96 53156.42 88888.00 2018-03-03 09:38:15.408 062 15539.78 373.98 53156.42 88888.00 2018-03-03 09:38:15.908 062 15539.73 374.00 53156.40 88888.00 2018-03-03 09:38:16.408 062 15539.72 374.02 53156.40 88888.00 2018-03-03 09:38:16.908 062 15539.72 374.04 53156.44 88888.00 2018-03-03 09:38:17.408 062 15539.74 374.04 53156.40 88888.00 2018-03-03 09:38:17.908 062 15539.76 374.00 53156.44 88888.00 2018-03-03 09:38:18.408 062 15539.78 374.01 53156.47 88888.00 2018-03-03 09:38:18.908 062 15539.72 374.05 53156.47 88888.00 2018-03-03 09:38:19.408 062 15539.73 374.09 53156.47 88888.00 2018-03-03 09:38:19.908 062 15539.80 374.14 53156.49 88888.00 2018-03-03 09:38:20.408 062 15539.83 374.13 53156.48 88888.00 2018-03-03 09:38:20.908 062 15539.79 374.12 53156.45 88888.00 2018-03-03 09:38:21.408 062 15539.83 374.14 53156.37 88888.00 2018-03-03 09:38:21.908 062 15539.87 374.13 53156.37 88888.00 2018-03-03 09:38:22.408 062 15539.83 374.09 53156.35 88888.00 2018-03-03 09:38:22.908 062 15539.83 374.08 53156.40 88888.00 2018-03-03 09:38:23.408 062 15539.82 374.12 53156.40 88888.00 2018-03-03 09:38:23.908 062 15539.86 374.18 53156.42 88888.00 2018-03-03 09:38:24.408 062 15539.84 374.22 53156.43 88888.00 2018-03-03 09:38:24.908 062 15539.86 374.17 53156.42 88888.00 2018-03-03 09:38:25.408 062 15539.89 374.19 53156.43 88888.00 2018-03-03 09:38:25.908 062 15539.87 374.21 53156.46 88888.00 2018-03-03 09:38:26.408 062 15539.85 374.22 53156.48 88888.00 2018-03-03 09:38:26.908 062 15539.88 374.18 53156.45 88888.00 2018-03-03 09:38:27.408 062 15539.93 374.18 53156.46 88888.00 2018-03-03 09:38:27.908 062 15539.87 374.18 53156.48 88888.00 2018-03-03 09:38:28.408 062 15539.87 374.18 53156.45 88888.00 2018-03-03 09:38:28.908 062 15539.92 374.21 53156.47 88888.00 2018-03-03 09:38:29.408 062 15539.95 374.19 53156.47 88888.00 2018-03-03 09:38:29.908 062 15539.92 374.17 53156.52 88888.00 2018-03-03 09:38:30.408 062 15539.95 374.18 53156.47 88888.00 2018-03-03 09:38:30.908 062 15539.96 374.18 53156.48 88888.00 2018-03-03 09:38:31.408 062 15539.94 374.24 53156.46 88888.00 2018-03-03 09:38:31.908 062 15540.00 374.28 53156.50 88888.00 2018-03-03 09:38:32.408 062 15540.02 374.26 53156.47 88888.00 2018-03-03 09:38:32.908 062 15539.98 374.22 53156.43 88888.00 2018-03-03 09:38:33.408 062 15539.92 374.22 53156.36 88888.00 2018-03-03 09:38:33.908 062 15539.87 374.23 53156.36 88888.00 2018-03-03 09:38:34.408 062 15539.89 374.23 53156.37 88888.00 2018-03-03 09:38:34.908 062 15539.91 374.24 53156.35 88888.00 2018-03-03 09:38:35.408 062 15539.89 374.25 53156.33 88888.00 2018-03-03 09:38:35.908 062 15539.94 374.24 53156.36 88888.00 2018-03-03 09:38:36.408 062 15539.94 374.23 53156.37 88888.00 2018-03-03 09:38:36.908 062 15539.92 374.22 53156.34 88888.00 2018-03-03 09:38:37.408 062 15539.92 374.21 53156.30 88888.00 2018-03-03 09:38:37.908 062 15539.89 374.24 53156.29 88888.00 2018-03-03 09:38:38.408 062 15539.91 374.25 53156.28 88888.00 2018-03-03 09:38:38.908 062 15539.89 374.26 53156.30 88888.00 2018-03-03 09:38:39.408 062 15539.89 374.27 53156.21 88888.00 2018-03-03 09:38:39.908 062 15539.92 374.25 53156.22 88888.00 2018-03-03 09:38:40.408 062 15539.94 374.27 53156.25 88888.00 2018-03-03 09:38:40.908 062 15539.93 374.28 53156.25 88888.00 2018-03-03 09:38:41.408 062 15539.94 374.25 53156.21 88888.00 2018-03-03 09:38:41.908 062 15539.96 374.24 53156.22 88888.00 2018-03-03 09:38:42.408 062 15539.95 374.22 53156.24 88888.00 2018-03-03 09:38:42.908 062 15539.92 374.18 53156.29 88888.00 2018-03-03 09:38:43.408 062 15539.88 374.19 53156.23 88888.00 2018-03-03 09:38:43.908 062 15539.97 374.18 53156.23 88888.00 2018-03-03 09:38:44.408 062 15539.95 374.18 53156.24 88888.00 2018-03-03 09:38:44.908 062 15539.89 374.22 53156.17 88888.00 2018-03-03 09:38:45.408 062 15539.88 374.17 53156.15 88888.00 2018-03-03 09:38:45.908 062 15539.93 374.17 53156.16 88888.00 2018-03-03 09:38:46.408 062 15539.89 374.18 53156.22 88888.00 2018-03-03 09:38:46.908 062 15539.89 374.23 53156.23 88888.00 2018-03-03 09:38:47.408 062 15539.88 374.24 53156.22 88888.00 2018-03-03 09:38:47.908 062 15539.80 374.23 53156.17 88888.00 2018-03-03 09:38:48.408 062 15539.85 374.22 53156.20 88888.00 2018-03-03 09:38:48.908 062 15539.85 374.25 53156.21 88888.00 2018-03-03 09:38:49.408 062 15539.85 374.23 53156.24 88888.00 2018-03-03 09:38:49.908 062 15539.85 374.19 53156.25 88888.00 2018-03-03 09:38:50.408 062 15539.92 374.30 53156.25 88888.00 2018-03-03 09:38:50.908 062 15539.95 374.32 53156.22 88888.00 2018-03-03 09:38:51.408 062 15539.88 374.31 53156.15 88888.00 2018-03-03 09:38:51.908 062 15539.89 374.26 53156.20 88888.00 2018-03-03 09:38:52.408 062 15539.93 374.28 53156.19 88888.00 2018-03-03 09:38:52.908 062 15539.95 374.31 53156.15 88888.00 2018-03-03 09:38:53.408 062 15540.00 374.32 53156.16 88888.00 2018-03-03 09:38:53.908 062 15540.04 374.30 53156.16 88888.00 2018-03-03 09:38:54.408 062 15540.06 374.32 53156.16 88888.00 2018-03-03 09:38:54.908 062 15540.11 374.33 53156.23 88888.00 2018-03-03 09:38:55.408 062 15540.05 374.33 53156.24 88888.00 2018-03-03 09:38:55.908 062 15540.05 374.34 53156.20 88888.00 2018-03-03 09:38:56.408 062 15540.13 374.34 53156.16 88888.00 2018-03-03 09:38:56.908 062 15540.16 374.34 53156.19 88888.00 2018-03-03 09:38:57.408 062 15540.18 374.38 53156.19 88888.00 2018-03-03 09:38:57.908 062 15540.15 374.39 53156.13 88888.00 2018-03-03 09:38:58.408 062 15540.12 374.38 53156.13 88888.00 2018-03-03 09:38:58.908 062 15540.14 374.36 53156.15 88888.00 2018-03-03 09:38:59.408 062 15540.16 374.35 53156.17 88888.00 2018-03-03 09:38:59.908 062 15540.16 374.41 53156.21 88888.00 2018-03-03 09:39:00.408 062 15540.16 374.40 53156.23 88888.00 2018-03-03 09:39:00.908 062 15540.22 374.41 53156.27 88888.00 2018-03-03 09:39:01.408 062 15540.22 374.40 53156.28 88888.00 2018-03-03 09:39:01.908 062 15540.29 374.40 53156.26 88888.00 2018-03-03 09:39:02.408 062 15540.31 374.42 53156.25 88888.00 2018-03-03 09:39:02.908 062 15540.31 374.43 53156.26 88888.00 2018-03-03 09:39:03.408 062 15540.37 374.43 53156.22 88888.00 2018-03-03 09:39:03.908 062 15540.41 374.43 53156.16 88888.00 2018-03-03 09:39:04.408 062 15540.36 374.45 53156.15 88888.00 2018-03-03 09:39:04.908 062 15540.37 374.47 53156.19 88888.00 2018-03-03 09:39:05.408 062 15540.40 374.43 53156.24 88888.00 2018-03-03 09:39:05.908 062 15540.40 374.45 53156.26 88888.00 2018-03-03 09:39:06.408 062 15540.40 374.48 53156.28 88888.00 2018-03-03 09:39:06.908 062 15540.42 374.49 53156.30 88888.00 2018-03-03 09:39:07.408 062 15540.45 374.50 53156.32 88888.00 2018-03-03 09:39:07.908 062 15540.52 374.47 53156.35 88888.00 2018-03-03 09:39:08.408 062 15540.51 374.45 53156.35 88888.00 2018-03-03 09:39:08.908 062 15540.48 374.47 53156.37 88888.00 2018-03-03 09:39:09.408 062 15540.52 374.43 53156.31 88888.00 2018-03-03 09:39:09.908 062 15540.49 374.43 53156.29 88888.00 2018-03-03 09:39:10.408 062 15540.48 374.43 53156.30 88888.00 2018-03-03 09:39:10.908 062 15540.51 374.41 53156.32 88888.00 2018-03-03 09:39:11.408 062 15540.50 374.43 53156.27 88888.00 2018-03-03 09:39:11.908 062 15540.47 374.43 53156.27 88888.00 2018-03-03 09:39:12.408 062 15540.49 374.45 53156.37 88888.00 2018-03-03 09:39:12.908 062 15540.54 374.44 53156.40 88888.00 2018-03-03 09:39:13.408 062 15540.49 374.40 53156.38 88888.00 2018-03-03 09:39:13.908 062 15540.49 374.40 53156.37 88888.00 2018-03-03 09:39:14.408 062 15540.49 374.40 53156.40 88888.00 2018-03-03 09:39:14.908 062 15540.52 374.41 53156.42 88888.00 2018-03-03 09:39:15.408 062 15540.52 374.41 53156.36 88888.00 2018-03-03 09:39:15.908 062 15540.51 374.40 53156.31 88888.00 2018-03-03 09:39:16.408 062 15540.52 374.38 53156.34 88888.00 2018-03-03 09:39:16.908 062 15540.51 374.35 53156.30 88888.00 2018-03-03 09:39:17.408 062 15540.51 374.35 53156.31 88888.00 2018-03-03 09:39:17.908 062 15540.56 374.34 53156.38 88888.00 2018-03-03 09:39:18.408 062 15540.57 374.35 53156.41 88888.00 2018-03-03 09:39:18.908 062 15540.55 374.34 53156.45 88888.00 2018-03-03 09:39:19.408 062 15540.51 374.40 53156.46 88888.00 2018-03-03 09:39:19.908 062 15540.56 374.40 53156.35 88888.00 2018-03-03 09:39:20.408 062 15540.55 374.39 53156.36 88888.00 2018-03-03 09:39:20.908 062 15540.48 374.36 53156.41 88888.00 2018-03-03 09:39:21.408 062 15540.48 374.33 53156.38 88888.00 2018-03-03 09:39:21.908 062 15540.47 374.31 53156.35 88888.00 2018-03-03 09:39:22.408 062 15540.40 374.33 53156.33 88888.00 2018-03-03 09:39:22.908 062 15540.42 374.31 53156.35 88888.00 2018-03-03 09:39:23.408 062 15540.41 374.33 53156.38 88888.00 2018-03-03 09:39:23.908 062 15540.41 374.38 53156.40 88888.00 2018-03-03 09:39:24.408 062 15540.38 374.40 53156.38 88888.00 2018-03-03 09:39:24.908 062 15540.36 374.40 53156.38 88888.00 2018-03-03 09:39:25.408 062 15540.33 374.36 53156.40 88888.00 2018-03-03 09:39:25.908 062 15540.34 374.35 53156.42 88888.00 2018-03-03 09:39:26.408 062 15540.31 374.38 53156.42 88888.00 2018-03-03 09:39:26.908 062 15540.34 374.36 53156.36 88888.00 2018-03-03 09:39:27.408 062 15540.36 374.36 53156.33 88888.00 2018-03-03 09:39:27.908 062 15540.42 374.38 53156.29 88888.00 2018-03-03 09:39:28.408 062 15540.37 374.36 53156.27 88888.00 2018-03-03 09:39:28.908 062 15540.31 374.40 53156.27 88888.00 2018-03-03 09:39:29.408 062 15540.32 374.40 53156.30 88888.00 2018-03-03 09:39:29.908 062 15540.30 374.32 53156.32 88888.00 2018-03-03 09:39:30.408 062 15540.30 374.36 53156.35 88888.00 2018-03-03 09:39:30.908 062 15540.31 374.45 53156.35 88888.00 2018-03-03 09:39:31.408 062 15540.33 374.44 53156.42 88888.00 2018-03-03 09:39:31.908 062 15540.32 374.44 53156.46 88888.00 2018-03-03 09:39:32.408 062 15540.30 374.45 53156.44 88888.00 2018-03-03 09:39:32.908 062 15540.34 374.42 53156.41 88888.00 2018-03-03 09:39:33.408 062 15540.34 374.38 53156.35 88888.00 2018-03-03 09:39:33.908 062 15540.31 374.36 53156.33 88888.00 2018-03-03 09:39:34.408 062 15540.31 374.38 53156.36 88888.00 2018-03-03 09:39:34.908 062 15540.32 374.38 53156.41 88888.00 2018-03-03 09:39:35.408 062 15540.36 374.41 53156.35 88888.00 2018-03-03 09:39:35.908 062 15540.28 374.43 53156.34 88888.00 2018-03-03 09:39:36.408 062 15540.23 374.42 53156.35 88888.00 2018-03-03 09:39:36.908 062 15540.25 374.43 53156.37 88888.00 2018-03-03 09:39:37.408 062 15540.29 374.44 53156.35 88888.00 2018-03-03 09:39:37.908 062 15540.28 374.45 53156.35 88888.00 2018-03-03 09:39:38.408 062 15540.27 374.43 53156.37 88888.00 2018-03-03 09:39:38.908 062 15540.25 374.41 53156.40 88888.00 2018-03-03 09:39:39.408 062 15540.25 374.44 53156.36 88888.00 2018-03-03 09:39:39.908 062 15540.28 374.47 53156.33 88888.00 2018-03-03 09:39:40.408 062 15540.27 374.43 53156.35 88888.00 2018-03-03 09:39:40.908 062 15540.27 374.45 53156.31 88888.00 2018-03-03 09:39:41.408 062 15540.25 374.48 53156.31 88888.00 2018-03-03 09:39:41.908 062 15540.31 374.49 53156.33 88888.00 2018-03-03 09:39:42.408 062 15540.32 374.49 53156.38 88888.00 2018-03-03 09:39:42.908 062 15540.31 374.48 53156.38 88888.00 2018-03-03 09:39:43.408 062 15540.27 374.48 53156.38 88888.00 2018-03-03 09:39:43.908 062 15540.30 374.50 53156.42 88888.00 2018-03-03 09:39:44.408 062 15540.29 374.50 53156.48 88888.00 2018-03-03 09:39:44.908 062 15540.24 374.49 53156.46 88888.00 2018-03-03 09:39:45.408 062 15540.21 374.50 53156.43 88888.00 2018-03-03 09:39:45.908 062 15540.19 374.49 53156.44 88888.00 2018-03-03 09:39:46.408 062 15540.19 374.49 53156.45 88888.00 2018-03-03 09:39:46.908 062 15540.16 374.49 53156.38 88888.00 2018-03-03 09:39:47.408 062 15540.11 374.48 53156.33 88888.00 2018-03-03 09:39:47.908 062 15540.12 374.47 53156.33 88888.00 2018-03-03 09:39:48.408 062 15540.13 374.47 53156.36 88888.00 2018-03-03 09:39:48.908 062 15540.13 374.45 53156.40 88888.00 2018-03-03 09:39:49.408 062 15540.11 374.45 53156.38 88888.00 2018-03-03 09:39:49.908 062 15540.07 374.47 53156.38 88888.00 2018-03-03 09:39:50.408 062 15540.05 374.49 53156.42 88888.00 2018-03-03 09:39:50.908 062 15540.02 374.49 53156.43 88888.00 2018-03-03 09:39:51.408 062 15539.97 374.49 53156.41 88888.00 2018-03-03 09:39:51.908 062 15539.98 374.49 53156.33 88888.00 2018-03-03 09:39:52.408 062 15539.95 374.50 53156.31 88888.00 2018-03-03 09:39:52.908 062 15539.94 374.53 53156.38 88888.00 2018-03-03 09:39:53.408 062 15539.88 374.50 53156.41 88888.00 2018-03-03 09:39:53.908 062 15539.87 374.45 53156.45 88888.00 2018-03-03 09:39:54.408 062 15539.87 374.43 53156.48 88888.00 2018-03-03 09:39:54.908 062 15539.89 374.45 53156.48 88888.00 2018-03-03 09:39:55.408 062 15539.89 374.45 53156.49 88888.00 2018-03-03 09:39:55.908 062 15539.87 374.47 53156.47 88888.00 2018-03-03 09:39:56.408 062 15539.88 374.49 53156.46 88888.00 2018-03-03 09:39:56.908 062 15539.89 374.50 53156.37 88888.00 2018-03-03 09:39:57.408 062 15539.85 374.51 53156.36 88888.00 2018-03-03 09:39:57.908 062 15539.82 374.49 53156.34 88888.00 2018-03-03 09:39:58.408 062 15539.80 374.45 53156.33 88888.00 2018-03-03 09:39:58.908 062 15539.76 374.44 53156.24 88888.00 2018-03-03 09:39:59.408 062 15539.74 374.43 53156.26 88888.00 2018-03-03 09:39:59.908 062 15539.77 374.42 53156.30 88888.00 2018-03-03 09:40:00.408 062 15539.78 374.45 53156.33 88888.00 2018-03-03 09:40:00.908 062 15539.76 374.44 53156.31 88888.00 2018-03-03 09:40:01.408 062 15539.74 374.39 53156.28 88888.00 2018-03-03 09:40:01.908 062 15539.75 374.42 53156.32 88888.00 2018-03-03 09:40:02.408 062 15539.74 374.47 53156.33 88888.00 2018-03-03 09:40:02.908 062 15539.73 374.43 53156.27 88888.00 2018-03-03 09:40:03.408 062 15539.77 374.41 53156.28 88888.00 2018-03-03 09:40:03.908 062 15539.77 374.42 53156.29 88888.00 2018-03-03 09:40:04.408 062 15539.72 374.47 53156.25 88888.00 2018-03-03 09:40:04.908 062 15539.72 374.48 53156.21 88888.00 2018-03-03 09:40:05.408 062 15539.78 374.47 53156.24 88888.00 2018-03-03 09:40:05.908 062 15539.75 374.44 53156.27 88888.00 2018-03-03 09:40:06.408 062 15539.76 374.48 53156.27 88888.00 2018-03-03 09:40:06.908 062 15539.72 374.49 53156.31 88888.00 2018-03-03 09:40:07.408 062 15539.69 374.45 53156.33 88888.00 2018-03-03 09:40:07.908 062 15539.65 374.44 53156.35 88888.00 2018-03-03 09:40:08.408 062 15539.66 374.49 53156.34 88888.00 2018-03-03 09:40:08.908 062 15539.67 374.52 53156.30 88888.00 2018-03-03 09:40:09.408 062 15539.60 374.50 53156.29 88888.00 2018-03-03 09:40:09.908 062 15539.63 374.49 53156.27 88888.00 2018-03-03 09:40:10.408 062 15539.68 374.51 53156.25 88888.00 2018-03-03 09:40:10.908 062 15539.67 374.51 53156.22 88888.00 2018-03-03 09:40:11.408 062 15539.66 374.48 53156.25 88888.00 2018-03-03 09:40:11.908 062 15539.66 374.53 53156.27 88888.00 2018-03-03 09:40:12.408 062 15539.67 374.50 53156.31 88888.00 2018-03-03 09:40:12.908 062 15539.65 374.49 53156.31 88888.00 2018-03-03 09:40:13.408 062 15539.64 374.53 53156.33 88888.00 2018-03-03 09:40:13.908 062 15539.66 374.53 53156.33 88888.00 2018-03-03 09:40:14.408 062 15539.67 374.49 53156.35 88888.00 2018-03-03 09:40:14.908 062 15539.66 374.45 53156.31 88888.00 2018-03-03 09:40:15.408 062 15539.64 374.47 53156.25 88888.00 2018-03-03 09:40:15.908 062 15539.65 374.48 53156.25 88888.00 2018-03-03 09:40:16.408 062 15539.63 374.49 53156.27 88888.00 2018-03-03 09:40:16.908 062 15539.58 374.44 53156.32 88888.00 2018-03-03 09:40:17.408 062 15539.61 374.47 53156.33 88888.00 2018-03-03 09:40:17.908 062 15539.61 374.48 53156.34 88888.00 2018-03-03 09:40:18.408 062 15539.64 374.47 53156.41 88888.00 2018-03-03 09:40:18.908 062 15539.61 374.50 53156.40 88888.00 2018-03-03 09:40:19.408 062 15539.60 374.54 53156.40 88888.00 2018-03-03 09:40:19.908 062 15539.55 374.54 53156.41 88888.00 2018-03-03 09:40:20.408 062 15539.57 374.54 53156.43 88888.00 2018-03-03 09:40:20.908 062 15539.59 374.54 53156.47 88888.00 2018-03-03 09:40:21.408 062 15539.57 374.60 53156.44 88888.00 2018-03-03 09:40:21.908 062 15539.57 374.56 53156.33 88888.00 2018-03-03 09:40:22.408 062 15539.59 374.53 53156.31 88888.00 2018-03-03 09:40:22.908 062 15539.56 374.57 53156.31 88888.00 2018-03-03 09:40:23.408 062 15539.55 374.59 53156.37 88888.00 2018-03-03 09:40:23.908 062 15539.58 374.59 53156.42 88888.00 2018-03-03 09:40:24.408 062 15539.61 374.62 53156.42 88888.00 2018-03-03 09:40:24.908 062 15539.58 374.65 53156.41 88888.00 2018-03-03 09:40:25.408 062 15539.56 374.65 53156.43 88888.00 2018-03-03 09:40:25.908 062 15539.59 374.66 53156.47 88888.00 2018-03-03 09:40:26.408 062 15539.66 374.67 53156.51 88888.00 2018-03-03 09:40:26.908 062 15539.66 374.66 53156.45 88888.00 2018-03-03 09:40:27.408 062 15539.67 374.67 53156.43 88888.00 2018-03-03 09:40:27.908 062 15539.69 374.69 53156.42 88888.00 2018-03-03 09:40:28.408 062 15539.68 374.68 53156.37 88888.00 2018-03-03 09:40:28.908 062 15539.68 374.67 53156.35 88888.00 2018-03-03 09:40:29.408 062 15539.64 374.66 53156.41 88888.00 2018-03-03 09:40:29.908 062 15539.63 374.64 53156.42 88888.00 2018-03-03 09:40:30.408 062 15539.63 374.68 53156.48 88888.00 2018-03-03 09:40:30.908 062 15539.64 374.67 53156.48 88888.00 2018-03-03 09:40:31.408 062 15539.60 374.66 53156.50 88888.00 2018-03-03 09:40:31.908 062 15539.59 374.67 53156.53 88888.00 2018-03-03 09:40:32.408 062 15539.59 374.71 53156.52 88888.00 2018-03-03 09:40:32.908 062 15539.60 374.71 53156.50 88888.00 2018-03-03 09:40:33.408 062 15539.61 374.73 53156.46 88888.00 2018-03-03 09:40:33.908 062 15539.66 374.71 53156.40 88888.00 2018-03-03 09:40:34.408 062 15539.69 374.76 53156.36 88888.00 2018-03-03 09:40:34.908 062 15539.68 374.77 53156.41 88888.00 2018-03-03 09:40:35.408 062 15539.68 374.77 53156.44 88888.00 2018-03-03 09:40:35.908 062 15539.76 374.75 53156.44 88888.00 2018-03-03 09:40:36.408 062 15539.74 374.78 53156.47 88888.00 2018-03-03 09:40:36.908 062 15539.67 374.75 53156.53 88888.00 2018-03-03 09:40:37.408 062 15539.74 374.74 53156.51 88888.00 2018-03-03 09:40:37.908 062 15539.77 374.75 53156.48 88888.00 2018-03-03 09:40:38.408 062 15539.76 374.76 53156.46 88888.00 2018-03-03 09:40:38.908 062 15539.72 374.77 53156.42 88888.00 2018-03-03 09:40:39.408 062 15539.72 374.84 53156.46 88888.00 2018-03-03 09:40:39.908 062 15539.80 374.85 53156.48 88888.00 2018-03-03 09:40:40.408 062 15539.77 374.86 53156.37 88888.00 2018-03-03 09:40:40.908 062 15539.77 374.85 53156.42 88888.00 2018-03-03 09:40:41.408 062 15539.78 374.80 53156.43 88888.00 2018-03-03 09:40:41.908 062 15539.84 374.83 53156.41 88888.00 2018-03-03 09:40:42.408 062 15539.79 374.85 53156.44 88888.00 2018-03-03 09:40:42.908 062 15539.82 374.85 53156.46 88888.00 2018-03-03 09:40:43.408 062 15539.85 374.90 53156.50 88888.00 2018-03-03 09:40:43.908 062 15539.87 374.91 53156.50 88888.00 2018-03-03 09:40:44.408 062 15539.88 374.96 53156.46 88888.00 2018-03-03 09:40:44.908 062 15539.82 374.95 53156.49 88888.00 2018-03-03 09:40:45.408 062 15539.83 374.97 53156.44 88888.00 2018-03-03 09:40:45.908 062 15539.85 374.95 53156.41 88888.00 2018-03-03 09:40:46.408 062 15539.83 374.93 53156.42 88888.00 2018-03-03 09:40:46.908 062 15539.76 374.94 53156.42 88888.00 2018-03-03 09:40:47.408 062 15539.74 375.01 53156.52 88888.00 2018-03-03 09:40:47.908 062 15539.72 375.07 53156.55 88888.00 2018-03-03 09:40:48.408 062 15539.75 375.10 53156.58 88888.00 2018-03-03 09:40:48.908 062 15539.79 375.16 53156.60 88888.00 2018-03-03 09:40:49.408 062 15539.77 375.19 53156.61 88888.00 2018-03-03 09:40:49.908 062 15539.77 375.14 53156.61 88888.00 2018-03-03 09:40:50.408 062 15539.77 375.05 53156.58 88888.00 2018-03-03 09:40:50.908 062 15539.75 375.03 53156.56 88888.00 2018-03-03 09:40:51.408 062 15539.77 375.04 53156.50 88888.00 2018-03-03 09:40:51.908 062 15539.73 375.05 53156.51 88888.00 2018-03-03 09:40:52.408 062 15539.70 375.07 53156.48 88888.00 2018-03-03 09:40:52.908 062 15539.67 375.02 53156.46 88888.00 2018-03-03 09:40:53.408 062 15539.65 375.04 53156.46 88888.00 2018-03-03 09:40:53.908 062 15539.65 375.08 53156.49 88888.00 2018-03-03 09:40:54.408 062 15539.69 375.04 53156.46 88888.00 2018-03-03 09:40:54.908 062 15539.70 375.04 53156.51 88888.00 2018-03-03 09:40:55.408 062 15539.70 375.05 53156.56 88888.00 2018-03-03 09:40:55.908 062 15539.68 375.09 53156.64 88888.00 2018-03-03 09:40:56.408 062 15539.63 375.09 53156.65 88888.00 2018-03-03 09:40:56.908 062 15539.66 375.10 53156.61 88888.00 2018-03-03 09:40:57.408 062 15539.72 375.13 53156.62 88888.00 2018-03-03 09:40:57.908 062 15539.72 375.14 53156.57 88888.00 2018-03-03 09:40:58.408 062 15539.64 375.13 53156.55 88888.00 2018-03-03 09:40:58.908 062 15539.65 375.17 53156.57 88888.00 2018-03-03 09:40:59.408 062 15539.64 375.18 53156.52 88888.00 2018-03-03 09:40:59.908 062 15539.61 375.17 53156.54 88888.00 2018-03-03 09:41:00.408 062 15539.59 375.20 53156.64 88888.00 2018-03-03 09:41:00.908 062 15539.61 375.20 53156.60 88888.00 2018-03-03 09:41:01.408 062 15539.61 375.19 53156.58 88888.00 2018-03-03 09:41:01.908 062 15539.57 375.20 53156.57 88888.00 2018-03-03 09:41:02.408 062 15539.58 375.20 53156.56 88888.00 2018-03-03 09:41:02.908 062 15539.61 375.21 53156.56 88888.00 2018-03-03 09:41:03.408 062 15539.52 375.22 53156.58 88888.00 2018-03-03 09:41:03.908 062 15539.50 375.21 53156.52 88888.00 2018-03-03 09:41:04.408 062 15539.49 375.23 53156.51 88888.00 2018-03-03 09:41:04.908 062 15539.54 375.30 53156.48 88888.00 2018-03-03 09:41:05.408 062 15539.51 375.28 53156.50 88888.00 2018-03-03 09:41:05.908 062 15539.50 375.27 53156.47 88888.00 2018-03-03 09:41:06.408 062 15539.48 375.31 53156.50 88888.00 2018-03-03 09:41:06.908 062 15539.48 375.34 53156.56 88888.00 2018-03-03 09:41:07.408 062 15539.48 375.30 53156.64 88888.00 2018-03-03 09:41:07.908 062 15539.50 375.30 53156.65 88888.00 2018-03-03 09:41:08.408 062 15539.46 375.33 53156.68 88888.00 2018-03-03 09:41:08.908 062 15539.50 375.31 53156.69 88888.00 2018-03-03 09:41:09.408 062 15539.56 375.31 53156.66 88888.00 2018-03-03 09:41:09.908 062 15539.54 375.36 53156.63 88888.00 2018-03-03 09:41:10.408 062 15539.47 375.33 53156.63 88888.00 2018-03-03 09:41:10.908 062 15539.45 375.31 53156.63 88888.00 2018-03-03 09:41:11.408 062 15539.49 375.37 53156.61 88888.00 2018-03-03 09:41:11.908 062 15539.48 375.38 53156.58 88888.00 2018-03-03 09:41:12.408 062 15539.46 375.37 53156.62 88888.00 2018-03-03 09:41:12.908 062 15539.45 375.37 53156.67 88888.00 2018-03-03 09:41:13.408 062 15539.46 375.39 53156.62 88888.00 2018-03-03 09:41:13.908 062 15539.41 375.42 53156.68 88888.00 2018-03-03 09:41:14.408 062 15539.38 375.38 53156.68 88888.00 2018-03-03 09:41:14.908 062 15539.37 375.37 53156.65 88888.00 2018-03-03 09:41:15.408 062 15539.25 375.37 53156.69 88888.00 2018-03-03 09:41:15.908 062 15539.23 375.37 53156.66 88888.00 2018-03-03 09:41:16.408 062 15539.21 375.43 53156.55 88888.00 2018-03-03 09:41:16.908 062 15539.22 375.44 53156.55 88888.00 2018-03-03 09:41:17.408 062 15539.21 375.43 53156.58 88888.00 2018-03-03 09:41:17.908 062 15539.15 375.45 53156.68 88888.00 2018-03-03 09:41:18.408 062 15539.14 375.46 53156.68 88888.00 2018-03-03 09:41:18.908 062 15539.15 375.44 53156.67 88888.00 2018-03-03 09:41:19.408 062 15539.16 375.43 53156.69 88888.00 2018-03-03 09:41:19.908 062 15539.21 375.46 53156.69 88888.00 2018-03-03 09:41:20.408 062 15539.22 375.52 53156.75 88888.00 2018-03-03 09:41:20.908 062 15539.18 375.55 53156.77 88888.00 2018-03-03 09:41:21.408 062 15539.14 375.56 53156.71 88888.00 2018-03-03 09:41:21.908 062 15539.09 375.52 53156.63 88888.00 2018-03-03 09:41:22.408 062 15539.13 375.52 53156.60 88888.00 2018-03-03 09:41:22.908 062 15539.16 375.56 53156.61 88888.00 2018-03-03 09:41:23.408 062 15539.14 375.57 53156.63 88888.00 2018-03-03 09:41:23.908 062 15539.13 375.60 53156.62 88888.00 2018-03-03 09:41:24.408 062 15539.12 375.63 53156.67 88888.00 2018-03-03 09:41:24.908 062 15539.13 375.62 53156.71 88888.00 2018-03-03 09:41:25.408 062 15539.10 375.64 53156.71 88888.00 2018-03-03 09:41:25.908 062 15539.12 375.66 53156.74 88888.00 2018-03-03 09:41:26.408 062 15539.13 375.66 53156.74 88888.00 2018-03-03 09:41:26.908 062 15539.15 375.72 53156.70 88888.00 2018-03-03 09:41:27.408 062 15539.20 375.75 53156.71 88888.00 2018-03-03 09:41:27.908 062 15539.21 375.77 53156.72 88888.00 2018-03-03 09:41:28.408 062 15539.25 375.75 53156.68 88888.00 2018-03-03 09:41:28.908 062 15539.22 375.72 53156.65 88888.00 2018-03-03 09:41:29.408 062 15539.21 375.73 53156.70 88888.00 2018-03-03 09:41:29.908 062 15539.18 375.77 53156.67 88888.00 2018-03-03 09:41:30.408 062 15539.15 375.79 53156.66 88888.00 2018-03-03 09:41:30.908 062 15539.19 375.75 53156.69 88888.00 2018-03-03 09:41:31.408 062 15539.14 375.78 53156.73 88888.00 2018-03-03 09:41:31.908 062 15539.13 375.82 53156.71 88888.00 2018-03-03 09:41:32.408 062 15539.07 375.79 53156.69 88888.00 2018-03-03 09:41:32.908 062 15539.10 375.81 53156.66 88888.00 2018-03-03 09:41:33.408 062 15539.02 375.82 53156.63 88888.00 2018-03-03 09:41:33.908 062 15538.96 375.83 53156.62 88888.00 2018-03-03 09:41:34.408 062 15539.01 375.85 53156.66 88888.00 2018-03-03 09:41:34.908 062 15539.03 375.85 53156.67 88888.00 2018-03-03 09:41:35.409 062 15539.03 375.85 53156.66 88888.00 2018-03-03 09:41:35.909 062 15539.00 375.87 53156.69 88888.00 2018-03-03 09:41:36.409 062 15538.96 375.89 53156.66 88888.00 2018-03-03 09:41:36.909 062 15538.98 375.90 53156.72 88888.00 2018-03-03 09:41:37.409 062 15538.98 375.94 53156.76 88888.00 2018-03-03 09:41:37.909 062 15538.96 375.91 53156.80 88888.00 2018-03-03 09:41:38.409 062 15538.98 375.92 53156.80 88888.00 2018-03-03 09:41:38.909 062 15538.93 375.97 53156.74 88888.00 2018-03-03 09:41:39.409 062 15538.92 375.98 53156.75 88888.00 2018-03-03 09:41:39.909 062 15538.95 375.98 53156.73 88888.00 2018-03-03 09:41:40.409 062 15538.89 376.01 53156.71 88888.00 2018-03-03 09:41:40.909 062 15538.89 375.97 53156.73 88888.00 2018-03-03 09:41:41.409 062 15538.92 375.96 53156.76 88888.00 2018-03-03 09:41:41.909 062 15538.89 375.97 53156.73 88888.00 2018-03-03 09:41:42.409 062 15538.85 376.00 53156.74 88888.00 2018-03-03 09:41:42.909 062 15538.80 376.00 53156.76 88888.00 2018-03-03 09:41:43.409 062 15538.85 375.99 53156.75 88888.00 2018-03-03 09:41:43.909 062 15538.85 375.99 53156.78 88888.00 2018-03-03 09:41:44.409 062 15538.82 375.96 53156.83 88888.00 2018-03-03 09:41:44.909 062 15538.77 375.95 53156.82 88888.00 2018-03-03 09:41:45.409 062 15538.73 375.92 53156.84 88888.00 2018-03-03 09:41:45.909 062 15538.69 375.92 53156.77 88888.00 2018-03-03 09:41:46.409 062 15538.70 375.95 53156.75 88888.00 2018-03-03 09:41:46.909 062 15538.68 375.94 53156.72 88888.00 2018-03-03 09:41:47.409 062 15538.69 375.95 53156.75 88888.00 2018-03-03 09:41:47.909 062 15538.69 375.92 53156.77 88888.00 2018-03-03 09:41:48.409 062 15538.67 375.95 53156.74 88888.00 2018-03-03 09:41:48.909 062 15538.64 375.96 53156.73 88888.00 2018-03-03 09:41:49.409 062 15538.62 375.97 53156.77 88888.00 2018-03-03 09:41:49.909 062 15538.61 375.98 53156.87 88888.00 2018-03-03 09:41:50.409 062 15538.61 375.97 53156.85 88888.00 2018-03-03 09:41:50.909 062 15538.69 375.98 53156.88 88888.00 2018-03-03 09:41:51.409 062 15538.74 376.00 53156.91 88888.00 2018-03-03 09:41:51.909 062 15538.75 376.06 53156.85 88888.00 2018-03-03 09:41:52.409 062 15538.66 376.07 53156.84 88888.00 2018-03-03 09:41:52.909 062 15538.68 376.08 53156.83 88888.00 2018-03-03 09:41:53.409 062 15538.76 376.05 53156.75 88888.00 2018-03-03 09:41:53.909 062 15538.78 376.05 53156.78 88888.00 2018-03-03 09:41:54.409 062 15538.78 376.09 53156.83 88888.00 2018-03-03 09:41:54.909 062 15538.83 376.09 53156.83 88888.00 2018-03-03 09:41:55.409 062 15538.87 376.13 53156.84 88888.00 2018-03-03 09:41:55.909 062 15538.89 376.08 53156.84 88888.00 2018-03-03 09:41:56.409 062 15538.95 376.12 53156.86 88888.00 2018-03-03 09:41:56.909 062 15539.02 376.15 53156.90 88888.00 2018-03-03 09:41:57.409 062 15539.09 376.14 53156.85 88888.00 2018-03-03 09:41:57.909 062 15539.06 376.13 53156.78 88888.00 2018-03-03 09:41:58.409 062 15539.05 376.12 53156.80 88888.00 2018-03-03 09:41:58.909 062 15539.05 376.11 53156.75 88888.00 2018-03-03 09:41:59.409 062 15539.01 376.12 53156.77 88888.00 2018-03-03 09:41:59.909 062 15539.07 376.13 53156.78 88888.00 2018-03-03 09:42:00.409 062 15539.15 376.15 53156.77 88888.00 2018-03-03 09:42:00.909 062 15539.22 376.18 53156.83 88888.00 2018-03-03 09:42:01.409 062 15539.23 376.18 53156.84 88888.00 2018-03-03 09:42:01.909 062 15539.29 376.17 53156.82 88888.00 2018-03-03 09:42:02.409 062 15539.30 376.18 53156.87 88888.00 2018-03-03 09:42:02.909 062 15539.30 376.16 53156.88 88888.00 2018-03-03 09:42:03.409 062 15539.37 376.15 53156.92 88888.00 2018-03-03 09:42:03.909 062 15539.40 376.17 53156.96 88888.00 2018-03-03 09:42:04.409 062 15539.42 376.21 53156.87 88888.00 2018-03-03 09:42:04.909 062 15539.47 376.22 53156.83 88888.00 2018-03-03 09:42:05.409 062 15539.47 376.22 53156.83 88888.00 2018-03-03 09:42:05.909 062 15539.48 376.26 53156.83 88888.00 2018-03-03 09:42:06.409 062 15539.50 376.25 53156.87 88888.00 2018-03-03 09:42:06.909 062 15539.52 376.29 53156.97 88888.00 2018-03-03 09:42:07.409 062 15539.55 376.31 53157.03 88888.00 2018-03-03 09:42:07.909 062 15539.59 376.31 53157.08 88888.00 2018-03-03 09:42:08.409 062 15539.65 376.30 53157.10 88888.00 2018-03-03 09:42:08.909 062 15539.64 376.32 53157.13 88888.00 2018-03-03 09:42:09.409 062 15539.60 376.31 53157.05 88888.00 2018-03-03 09:42:09.909 062 15539.58 376.31 53157.04 88888.00 2018-03-03 09:42:10.409 062 15539.57 376.32 53157.04 88888.00 2018-03-03 09:42:10.909 062 15539.50 376.34 53157.03 88888.00 2018-03-03 09:42:11.409 062 15539.56 376.38 53157.01 88888.00 2018-03-03 09:42:11.909 062 15539.61 376.39 53156.95 88888.00 2018-03-03 09:42:12.409 062 15539.66 376.40 53156.93 88888.00 2018-03-03 09:42:12.909 062 15539.58 376.40 53156.93 88888.00 2018-03-03 09:42:13.409 062 15539.56 376.42 53156.95 88888.00 2018-03-03 09:42:13.909 062 15539.55 376.44 53156.94 88888.00 2018-03-03 09:42:14.409 062 15539.51 376.46 53156.96 88888.00 2018-03-03 09:42:14.909 062 15539.47 376.47 53157.05 88888.00 2018-03-03 09:42:15.409 062 15539.46 376.49 53157.09 88888.00 2018-03-03 09:42:15.909 062 15539.48 376.51 53157.13 88888.00 2018-03-03 09:42:16.409 062 15539.47 376.54 53157.09 88888.00 2018-03-03 09:42:16.909 062 15539.43 376.49 53157.02 88888.00 2018-03-03 09:42:17.409 062 15539.48 376.48 53156.95 88888.00 2018-03-03 09:42:17.909 062 15539.50 376.51 53157.00 88888.00 2018-03-03 09:42:18.409 062 15539.45 376.54 53157.06 88888.00 2018-03-03 09:42:18.909 062 15539.41 376.54 53157.05 88888.00 2018-03-03 09:42:19.409 062 15539.47 376.57 53157.09 88888.00 2018-03-03 09:42:19.909 062 15539.51 376.59 53157.11 88888.00 2018-03-03 09:42:20.409 062 15539.59 376.58 53157.12 88888.00 2018-03-03 09:42:20.909 062 15539.58 376.57 53157.13 88888.00 2018-03-03 09:42:21.409 062 15539.54 376.60 53157.09 88888.00 2018-03-03 09:42:21.909 062 15539.52 376.64 53157.05 88888.00 2018-03-03 09:42:22.409 062 15539.54 376.63 53157.07 88888.00 2018-03-03 09:42:22.909 062 15539.50 376.63 53157.02 88888.00 2018-03-03 09:42:23.409 062 15539.48 376.60 53157.01 88888.00 2018-03-03 09:42:23.909 062 15539.51 376.61 53157.04 88888.00 2018-03-03 09:42:24.409 062 15539.54 376.66 53157.03 88888.00 2018-03-03 09:42:24.909 062 15539.57 376.66 53157.04 88888.00 2018-03-03 09:42:25.409 062 15539.56 376.64 53157.02 88888.00 2018-03-03 09:42:25.909 062 15539.55 376.60 53157.02 88888.00 2018-03-03 09:42:26.409 062 15539.51 376.60 53157.01 88888.00 2018-03-03 09:42:26.909 062 15539.52 376.63 53157.01 88888.00 2018-03-03 09:42:27.409 062 15539.50 376.59 53157.05 88888.00 2018-03-03 09:42:27.909 062 15539.50 376.63 53157.06 88888.00 2018-03-03 09:42:28.409 062 15539.50 376.66 53157.04 88888.00 2018-03-03 09:42:28.909 062 15539.49 376.66 53156.98 88888.00 2018-03-03 09:42:29.409 062 15539.50 376.66 53156.92 88888.00 2018-03-03 09:42:29.909 062 15539.49 376.66 53156.94 88888.00 2018-03-03 09:42:30.409 062 15539.56 376.66 53156.97 88888.00 2018-03-03 09:42:30.909 062 15539.63 376.69 53157.01 88888.00 2018-03-03 09:42:31.409 062 15539.60 376.70 53157.03 88888.00 2018-03-03 09:42:31.909 062 15539.60 376.70 53157.01 88888.00 2018-03-03 09:42:32.409 062 15539.67 376.73 53157.03 88888.00 2018-03-03 09:42:32.909 062 15539.68 376.70 53157.06 88888.00 2018-03-03 09:42:33.409 062 15539.65 376.67 53157.08 88888.00 2018-03-03 09:42:33.909 062 15539.64 376.66 53157.03 88888.00 2018-03-03 09:42:34.409 062 15539.66 376.66 53157.00 88888.00 2018-03-03 09:42:34.909 062 15539.65 376.68 53156.98 88888.00 2018-03-03 09:42:35.409 062 15539.61 376.69 53156.96 88888.00 2018-03-03 09:42:35.909 062 15539.63 376.73 53157.01 88888.00 2018-03-03 09:42:36.409 062 15539.65 376.73 53157.04 88888.00 2018-03-03 09:42:36.909 062 15539.65 376.75 53157.06 88888.00 2018-03-03 09:42:37.409 062 15539.65 376.80 53157.14 88888.00 2018-03-03 09:42:37.909 062 15539.61 376.81 53157.18 88888.00 2018-03-03 09:42:38.409 062 15539.64 376.82 53157.17 88888.00 2018-03-03 09:42:38.909 062 15539.61 376.82 53157.15 88888.00 2018-03-03 09:42:39.409 062 15539.60 376.89 53157.16 88888.00 2018-03-03 09:42:39.909 062 15539.60 376.93 53157.17 88888.00 2018-03-03 09:42:40.409 062 15539.60 376.92 53157.12 88888.00 2018-03-03 09:42:40.909 062 15539.59 376.91 53157.14 88888.00 2018-03-03 09:42:41.409 062 15539.61 376.94 53157.15 88888.00 2018-03-03 09:42:41.909 062 15539.65 376.96 53157.15 88888.00 2018-03-03 09:42:42.409 062 15539.65 376.95 53157.22 88888.00 2018-03-03 09:42:42.909 062 15539.64 376.92 53157.24 88888.00 2018-03-03 09:42:43.409 062 15539.63 376.95 53157.20 88888.00 2018-03-03 09:42:43.909 062 15539.72 376.96 53157.25 88888.00 2018-03-03 09:42:44.409 062 15539.72 377.00 53157.29 88888.00 2018-03-03 09:42:44.909 062 15539.68 377.04 53157.34 88888.00 2018-03-03 09:42:45.409 062 15539.68 377.08 53157.36 88888.00 2018-03-03 09:42:45.909 062 15539.70 377.10 53157.37 88888.00 2018-03-03 09:42:46.409 062 15539.72 377.09 53157.36 88888.00 2018-03-03 09:42:46.909 062 15539.76 377.08 53157.33 88888.00 2018-03-03 09:42:47.409 062 15539.70 377.07 53157.33 88888.00 2018-03-03 09:42:47.909 062 15539.75 377.02 53157.34 88888.00 2018-03-03 09:42:48.409 062 15539.78 377.08 53157.35 88888.00 2018-03-03 09:42:48.909 062 15539.85 377.11 53157.31 88888.00 2018-03-03 09:42:49.409 062 15539.89 377.10 53157.34 88888.00 2018-03-03 09:42:49.909 062 15539.89 377.11 53157.38 88888.00 2018-03-03 09:42:50.409 062 15539.89 377.12 53157.42 88888.00 2018-03-03 09:42:50.909 062 15539.92 377.15 53157.45 88888.00 2018-03-03 09:42:51.409 062 15539.96 377.16 53157.42 88888.00 2018-03-03 09:42:51.909 062 15540.03 377.17 53157.38 88888.00 2018-03-03 09:42:52.409 062 15539.98 377.17 53157.41 88888.00 2018-03-03 09:42:52.909 062 15539.95 377.20 53157.37 88888.00 2018-03-03 09:42:53.409 062 15539.98 377.19 53157.36 88888.00 2018-03-03 09:42:53.909 062 15540.05 377.25 53157.40 88888.00 2018-03-03 09:42:54.409 062 15540.10 377.26 53157.40 88888.00 2018-03-03 09:42:54.909 062 15540.16 377.29 53157.42 88888.00 2018-03-03 09:42:55.409 062 15540.13 377.33 53157.43 88888.00 2018-03-03 09:42:55.909 062 15540.14 377.37 53157.45 88888.00 2018-03-03 09:42:56.409 062 15540.21 377.38 53157.50 88888.00 2018-03-03 09:42:56.909 062 15540.27 377.41 53157.53 88888.00 2018-03-03 09:42:57.409 062 15540.28 377.44 53157.52 88888.00 2018-03-03 09:42:57.909 062 15540.28 377.45 53157.58 88888.00 2018-03-03 09:42:58.409 062 15540.30 377.44 53157.61 88888.00 2018-03-03 09:42:58.909 062 15540.31 377.41 53157.52 88888.00 2018-03-03 09:42:59.409 062 15540.33 377.41 53157.49 88888.00 2018-03-03 09:42:59.909 062 15540.32 377.44 53157.51 88888.00 2018-03-03 09:43:00.409 062 15540.36 377.45 53157.47 88888.00 2018-03-03 09:43:00.909 062 15540.40 377.43 53157.51 88888.00 2018-03-03 09:43:01.409 062 15540.40 377.49 53157.54 88888.00 2018-03-03 09:43:01.909 062 15540.45 377.55 53157.56 88888.00 2018-03-03 09:43:02.409 062 15540.49 377.56 53157.61 88888.00 2018-03-03 09:43:02.909 062 15540.50 377.59 53157.67 88888.00 2018-03-03 09:43:03.409 062 15540.50 377.61 53157.65 88888.00 2018-03-03 09:43:03.909 062 15540.46 377.60 53157.68 88888.00 2018-03-03 09:43:04.409 062 15540.50 377.63 53157.66 88888.00 2018-03-03 09:43:04.909 062 15540.48 377.63 53157.59 88888.00 2018-03-03 09:43:05.409 062 15540.51 377.65 53157.66 88888.00 2018-03-03 09:43:05.909 062 15540.51 377.67 53157.70 88888.00 2018-03-03 09:43:06.409 062 15540.51 377.65 53157.72 88888.00 2018-03-03 09:43:06.909 062 15540.55 377.68 53157.73 88888.00 2018-03-03 09:43:07.409 062 15540.60 377.68 53157.77 88888.00 2018-03-03 09:43:07.909 062 15540.66 377.69 53157.77 88888.00 2018-03-03 09:43:08.409 062 15540.64 377.73 53157.83 88888.00 2018-03-03 09:43:08.909 062 15540.59 377.78 53157.83 88888.00 2018-03-03 09:43:09.409 062 15540.58 377.80 53157.75 88888.00 2018-03-03 09:43:09.909 062 15540.61 377.82 53157.77 88888.00 2018-03-03 09:43:10.409 062 15540.67 377.82 53157.74 88888.00 2018-03-03 09:43:10.909 062 15540.67 377.79 53157.77 88888.00 2018-03-03 09:43:11.409 062 15540.67 377.81 53157.77 88888.00 2018-03-03 09:43:11.909 062 15540.67 377.84 53157.81 88888.00 2018-03-03 09:43:12.409 062 15540.70 377.87 53157.78 88888.00 2018-03-03 09:43:12.909 062 15540.76 377.89 53157.81 88888.00 2018-03-03 09:43:13.409 062 15540.81 377.93 53157.92 88888.00 2018-03-03 09:43:13.909 062 15540.87 377.94 53157.91 88888.00 2018-03-03 09:43:14.409 062 15540.84 378.01 53157.90 88888.00 2018-03-03 09:43:14.909 062 15540.81 378.01 53157.86 88888.00 2018-03-03 09:43:15.409 062 15540.84 378.01 53157.81 88888.00 2018-03-03 09:43:15.909 062 15540.79 377.99 53157.74 88888.00 2018-03-03 09:43:16.409 062 15540.84 377.99 53157.71 88888.00 2018-03-03 09:43:16.909 062 15540.86 377.95 53157.73 88888.00 2018-03-03 09:43:17.409 062 15540.85 377.97 53157.76 88888.00 2018-03-03 09:43:17.909 062 15540.84 378.01 53157.77 88888.00 2018-03-03 09:43:18.409 062 15540.85 378.02 53157.77 88888.00 2018-03-03 09:43:18.909 062 15540.94 378.06 53157.79 88888.00 2018-03-03 09:43:19.409 062 15540.94 378.10 53157.83 88888.00 2018-03-03 09:43:19.909 062 15540.96 378.10 53157.84 88888.00 2018-03-03 09:43:20.409 062 15541.01 378.10 53157.88 88888.00 2018-03-03 09:43:20.909 062 15540.99 378.07 53157.84 88888.00 2018-03-03 09:43:21.409 062 15541.01 378.08 53157.84 88888.00 2018-03-03 09:43:21.909 062 15541.03 378.08 53157.83 88888.00 2018-03-03 09:43:22.409 062 15540.99 378.11 53157.79 88888.00 2018-03-03 09:43:22.909 062 15541.00 378.11 53157.77 88888.00 2018-03-03 09:43:23.409 062 15541.02 378.11 53157.73 88888.00 2018-03-03 09:43:23.909 062 15541.01 378.11 53157.75 88888.00 2018-03-03 09:43:24.409 062 15541.01 378.11 53157.84 88888.00 2018-03-03 09:43:24.909 062 15541.01 378.08 53157.83 88888.00 2018-03-03 09:43:25.409 062 15541.05 378.12 53157.86 88888.00 2018-03-03 09:43:25.909 062 15541.09 378.14 53157.90 88888.00 2018-03-03 09:43:26.409 062 15541.12 378.14 53157.89 88888.00 2018-03-03 09:43:26.909 062 15541.12 378.14 53157.85 88888.00 2018-03-03 09:43:27.409 062 15541.13 378.17 53157.86 88888.00 2018-03-03 09:43:27.909 062 15541.17 378.17 53157.85 88888.00 2018-03-03 09:43:28.409 062 15541.19 378.16 53157.84 88888.00 2018-03-03 09:43:28.909 062 15541.14 378.20 53157.81 88888.00 2018-03-03 09:43:29.409 062 15541.18 378.22 53157.83 88888.00 2018-03-03 09:43:29.909 062 15541.21 378.20 53157.83 88888.00 2018-03-03 09:43:30.409 062 15541.14 378.24 53157.86 88888.00 2018-03-03 09:43:30.909 062 15541.14 378.27 53157.92 88888.00 2018-03-03 09:43:31.409 062 15541.18 378.28 53157.90 88888.00 2018-03-03 09:43:31.909 062 15541.20 378.29 53157.91 88888.00 2018-03-03 09:43:32.409 062 15541.24 378.29 53157.92 88888.00 2018-03-03 09:43:32.909 062 15541.22 378.23 53157.92 88888.00 2018-03-03 09:43:33.409 062 15541.21 378.28 53157.91 88888.00 2018-03-03 09:43:33.909 062 15541.23 378.27 53157.92 88888.00 2018-03-03 09:43:34.409 062 15541.20 378.27 53157.89 88888.00 2018-03-03 09:43:34.909 062 15541.24 378.24 53157.88 88888.00 2018-03-03 09:43:35.409 062 15541.28 378.30 53157.90 88888.00 2018-03-03 09:43:35.909 062 15541.24 378.30 53157.87 88888.00 2018-03-03 09:43:36.409 062 15541.21 378.29 53157.92 88888.00 2018-03-03 09:43:36.909 062 15541.21 378.31 53157.93 88888.00 2018-03-03 09:43:37.409 062 15541.18 378.29 53157.94 88888.00 2018-03-03 09:43:37.909 062 15541.20 378.29 53157.94 88888.00 2018-03-03 09:43:38.409 062 15541.20 378.28 53157.96 88888.00 2018-03-03 09:43:38.909 062 15541.20 378.29 53157.93 88888.00 2018-03-03 09:43:39.409 062 15541.21 378.32 53157.95 88888.00 2018-03-03 09:43:39.909 062 15541.26 378.32 53157.91 88888.00 2018-03-03 09:43:40.409 062 15541.24 378.31 53157.90 88888.00 2018-03-03 09:43:40.909 062 15541.24 378.33 53157.87 88888.00 2018-03-03 09:43:41.409 062 15541.23 378.37 53157.88 88888.00 2018-03-03 09:43:41.909 062 15541.20 378.29 53157.87 88888.00 2018-03-03 09:43:42.409 062 15541.21 378.23 53157.88 88888.00 2018-03-03 09:43:42.909 062 15541.21 378.25 53157.88 88888.00 2018-03-03 09:43:43.409 062 15541.23 378.31 53157.84 88888.00 2018-03-03 09:43:43.909 062 15541.27 378.36 53157.87 88888.00 2018-03-03 09:43:44.409 062 15541.27 378.31 53157.89 88888.00 2018-03-03 09:43:44.909 062 15541.28 378.30 53157.98 88888.00 2018-03-03 09:43:45.409 062 15541.36 378.29 53158.02 88888.00 2018-03-03 09:43:45.909 062 15541.31 378.31 53157.95 88888.00 2018-03-03 09:43:46.409 062 15541.31 378.32 53157.96 88888.00 2018-03-03 09:43:46.909 062 15541.36 378.31 53157.91 88888.00 2018-03-03 09:43:47.409 062 15541.36 378.33 53157.88 88888.00 2018-03-03 09:43:47.909 062 15541.32 378.34 53157.90 88888.00 2018-03-03 09:43:48.409 062 15541.31 378.39 53157.95 88888.00 2018-03-03 09:43:48.909 062 15541.32 378.40 53157.99 88888.00 2018-03-03 09:43:49.409 062 15541.30 378.40 53158.01 88888.00 2018-03-03 09:43:49.909 062 15541.37 378.42 53157.96 88888.00 2018-03-03 09:43:50.409 062 15541.38 378.41 53157.96 88888.00 2018-03-03 09:43:50.909 062 15541.39 378.36 53157.96 88888.00 2018-03-03 09:43:51.409 062 15541.37 378.36 53157.96 88888.00 2018-03-03 09:43:51.909 062 15541.39 378.38 53157.97 88888.00 2018-03-03 09:43:52.409 062 15541.39 378.37 53158.01 88888.00 2018-03-03 09:43:52.909 062 15541.47 378.38 53157.98 88888.00 2018-03-03 09:43:53.409 062 15541.46 378.38 53157.96 88888.00 2018-03-03 09:43:53.909 062 15541.45 378.38 53157.91 88888.00 2018-03-03 09:43:54.409 062 15541.47 378.36 53157.95 88888.00 2018-03-03 09:43:54.909 062 15541.51 378.37 53158.01 88888.00 2018-03-03 09:43:55.409 062 15541.55 378.37 53158.03 88888.00 2018-03-03 09:43:55.909 062 15541.59 378.36 53158.05 88888.00 2018-03-03 09:43:56.409 062 15541.58 378.33 53158.07 88888.00 2018-03-03 09:43:56.909 062 15541.56 378.34 53158.07 88888.00 2018-03-03 09:43:57.409 062 15541.53 378.34 53158.07 88888.00 2018-03-03 09:43:57.909 062 15541.55 378.29 53158.02 88888.00 2018-03-03 09:43:58.409 062 15541.54 378.27 53157.97 88888.00 2018-03-03 09:43:58.909 062 15541.50 378.27 53157.98 88888.00 2018-03-03 09:43:59.409 062 15541.50 378.23 53157.94 88888.00 2018-03-03 09:43:59.909 062 15541.55 378.30 53157.96 88888.00 2018-03-03 09:44:00.409 062 15541.57 378.32 53157.94 88888.00 2018-03-03 09:44:00.909 062 15541.58 378.30 53157.95 88888.00 2018-03-03 09:44:01.409 062 15541.59 378.39 53158.01 88888.00 2018-03-03 09:44:01.909 062 15541.57 378.38 53158.01 88888.00 2018-03-03 09:44:02.409 062 15541.57 378.36 53158.01 88888.00 2018-03-03 09:44:02.909 062 15541.55 378.38 53158.10 88888.00 2018-03-03 09:44:03.409 062 15541.58 378.36 53158.14 88888.00 2018-03-03 09:44:03.909 062 15541.58 378.31 53158.17 88888.00 2018-03-03 09:44:04.409 062 15541.55 378.29 53158.14 88888.00 2018-03-03 09:44:04.909 062 15541.57 378.32 53158.05 88888.00 2018-03-03 09:44:05.409 062 15541.59 378.31 53158.02 88888.00 2018-03-03 09:44:05.909 062 15541.60 378.31 53158.07 88888.00 2018-03-03 09:44:06.409 062 15541.66 378.27 53158.05 88888.00 2018-03-03 09:44:06.909 062 15541.68 378.24 53158.05 88888.00 2018-03-03 09:44:07.409 062 15541.69 378.25 53158.08 88888.00 2018-03-03 09:44:07.909 062 15541.73 378.28 53158.11 88888.00 2018-03-03 09:44:08.409 062 15541.73 378.30 53158.09 88888.00 2018-03-03 09:44:08.909 062 15541.78 378.29 53158.08 88888.00 2018-03-03 09:44:09.409 062 15541.81 378.28 53158.09 88888.00 2018-03-03 09:44:09.909 062 15541.78 378.27 53158.07 88888.00 2018-03-03 09:44:10.409 062 15541.75 378.28 53158.07 88888.00 2018-03-03 09:44:10.909 062 15541.74 378.27 53158.08 88888.00 2018-03-03 09:44:11.409 062 15541.74 378.25 53158.06 88888.00 2018-03-03 09:44:11.909 062 15541.73 378.29 53158.06 88888.00 2018-03-03 09:44:12.409 062 15541.68 378.32 53158.06 88888.00 2018-03-03 09:44:12.909 062 15541.71 378.30 53158.09 88888.00 2018-03-03 09:44:13.409 062 15541.72 378.28 53158.11 88888.00 2018-03-03 09:44:13.909 062 15541.72 378.22 53158.10 88888.00 2018-03-03 09:44:14.409 062 15541.80 378.24 53158.08 88888.00 2018-03-03 09:44:14.909 062 15541.83 378.23 53158.05 88888.00 2018-03-03 09:44:15.409 062 15541.84 378.24 53158.05 88888.00 2018-03-03 09:44:15.909 062 15541.82 378.20 53158.07 88888.00 2018-03-03 09:44:16.409 062 15541.81 378.17 53158.05 88888.00 2018-03-03 09:44:16.909 062 15541.84 378.17 53158.12 88888.00 2018-03-03 09:44:17.409 062 15541.84 378.22 53158.14 88888.00 2018-03-03 09:44:17.909 062 15541.85 378.22 53158.10 88888.00 2018-03-03 09:44:18.409 062 15541.87 378.20 53158.13 88888.00 2018-03-03 09:44:18.909 062 15541.91 378.21 53158.08 88888.00 2018-03-03 09:44:19.409 062 15541.93 378.22 53158.07 88888.00 2018-03-03 09:44:19.909 062 15541.95 378.21 53158.08 88888.00 2018-03-03 09:44:20.409 062 15541.91 378.19 53158.11 88888.00 2018-03-03 09:44:20.909 062 15541.86 378.15 53158.13 88888.00 2018-03-03 09:44:21.409 062 15541.84 378.15 53158.17 88888.00 2018-03-03 09:44:21.909 062 15541.85 378.15 53158.24 88888.00 2018-03-03 09:44:22.409 062 15541.91 378.14 53158.26 88888.00 2018-03-03 09:44:22.909 062 15541.89 378.12 53158.22 88888.00 2018-03-03 09:44:23.409 062 15541.86 378.12 53158.21 88888.00 2018-03-03 09:44:23.909 062 15541.90 378.12 53158.25 88888.00 2018-03-03 09:44:24.409 062 15541.92 378.11 53158.24 88888.00 2018-03-03 09:44:24.909 062 15541.93 378.13 53158.21 88888.00 2018-03-03 09:44:25.409 062 15541.90 378.12 53158.25 88888.00 2018-03-03 09:44:25.909 062 15541.87 378.08 53158.27 88888.00 2018-03-03 09:44:26.409 062 15541.86 378.07 53158.30 88888.00 2018-03-03 09:44:26.909 062 15541.84 378.07 53158.27 88888.00 2018-03-03 09:44:27.409 062 15541.86 378.06 53158.26 88888.00 2018-03-03 09:44:27.909 062 15541.87 378.10 53158.30 88888.00 2018-03-03 09:44:28.409 062 15541.86 378.07 53158.29 88888.00 2018-03-03 09:44:28.909 062 15541.86 378.03 53158.22 88888.00 2018-03-03 09:44:29.409 062 15541.78 378.03 53158.11 88888.00 2018-03-03 09:44:29.909 062 15541.75 378.02 53158.17 88888.00 2018-03-03 09:44:30.409 062 15541.78 378.01 53158.13 88888.00 2018-03-03 09:44:30.909 062 15541.75 377.99 53158.12 88888.00 2018-03-03 09:44:31.409 062 15541.76 377.99 53158.21 88888.00 2018-03-03 09:44:31.909 062 15541.75 378.01 53158.24 88888.00 2018-03-03 09:44:32.409 062 15541.72 377.96 53158.21 88888.00 2018-03-03 09:44:32.909 062 15541.68 377.91 53158.17 88888.00 2018-03-03 09:44:33.409 062 15541.68 377.93 53158.15 88888.00 2018-03-03 09:44:33.909 062 15541.71 377.90 53158.21 88888.00 2018-03-03 09:44:34.409 062 15541.67 377.90 53158.18 88888.00 2018-03-03 09:44:34.909 062 15541.68 377.87 53158.18 88888.00 2018-03-03 09:44:35.409 062 15541.67 377.82 53158.15 88888.00 2018-03-03 09:44:35.909 062 15541.63 377.86 53158.14 88888.00 2018-03-03 09:44:36.409 062 15541.66 377.84 53158.14 88888.00 2018-03-03 09:44:36.909 062 15541.69 377.81 53158.13 88888.00 2018-03-03 09:44:37.409 062 15541.65 377.78 53158.21 88888.00 2018-03-03 09:44:37.909 062 15541.66 377.76 53158.19 88888.00 2018-03-03 09:44:38.409 062 15541.68 377.80 53158.15 88888.00 2018-03-03 09:44:38.909 062 15541.75 377.81 53158.16 88888.00 2018-03-03 09:44:39.409 062 15541.78 377.79 53158.15 88888.00 2018-03-03 09:44:39.909 062 15541.76 377.71 53158.15 88888.00 2018-03-03 09:44:40.409 062 15541.75 377.70 53158.11 88888.00 2018-03-03 09:44:40.909 062 15541.74 377.71 53158.07 88888.00 2018-03-03 09:44:41.409 062 15541.72 377.73 53158.04 88888.00 2018-03-03 09:44:41.909 062 15541.75 377.70 53158.06 88888.00 2018-03-03 09:44:42.409 062 15541.77 377.64 53158.08 88888.00 2018-03-03 09:44:42.909 062 15541.75 377.65 53158.05 88888.00 2018-03-03 09:44:43.409 062 15541.77 377.68 53158.05 88888.00 2018-03-03 09:44:43.909 062 15541.83 377.67 53158.07 88888.00 2018-03-03 09:44:44.409 062 15541.81 377.60 53158.04 88888.00 2018-03-03 09:44:44.909 062 15541.80 377.58 53158.05 88888.00 2018-03-03 09:44:45.409 062 15541.83 377.55 53158.08 88888.00 2018-03-03 09:44:45.909 062 15541.84 377.54 53158.11 88888.00 2018-03-03 09:44:46.409 062 15541.82 377.52 53158.09 88888.00 2018-03-03 09:44:46.909 062 15541.83 377.45 53158.07 88888.00 2018-03-03 09:44:47.409 062 15541.84 377.44 53158.08 88888.00 2018-03-03 09:44:47.909 062 15541.85 377.49 53157.97 88888.00 2018-03-03 09:44:48.409 062 15541.90 377.49 53157.97 88888.00 2018-03-03 09:44:48.909 062 15541.89 377.41 53157.99 88888.00 2018-03-03 09:44:49.409 062 15541.85 377.45 53157.95 88888.00 2018-03-03 09:44:49.909 062 15541.86 377.43 53157.97 88888.00 2018-03-03 09:44:50.409 062 15541.87 377.41 53157.96 88888.00 2018-03-03 09:44:50.909 062 15541.86 377.38 53157.96 88888.00 2018-03-03 09:44:51.409 062 15541.85 377.35 53157.97 88888.00 2018-03-03 09:44:51.909 062 15541.80 377.33 53157.95 88888.00 2018-03-03 09:44:52.409 062 15541.82 377.33 53157.94 88888.00 2018-03-03 09:44:52.909 062 15541.84 377.33 53157.90 88888.00 2018-03-03 09:44:53.409 062 15541.81 377.30 53157.87 88888.00 2018-03-03 09:44:53.909 062 15541.76 377.26 53157.92 88888.00 2018-03-03 09:44:54.409 062 15541.75 377.25 53157.91 88888.00 2018-03-03 09:44:54.909 062 15541.69 377.19 53157.84 88888.00 2018-03-03 09:44:55.409 062 15541.69 377.13 53157.78 88888.00 2018-03-03 09:44:55.909 062 15541.69 377.12 53157.84 88888.00 2018-03-03 09:44:56.409 062 15541.65 377.09 53157.83 88888.00 2018-03-03 09:44:56.909 062 15541.66 377.09 53157.84 88888.00 2018-03-03 09:44:57.409 062 15541.65 377.09 53157.87 88888.00 2018-03-03 09:44:57.909 062 15541.57 377.06 53157.86 88888.00 2018-03-03 09:44:58.409 062 15541.54 377.01 53157.78 88888.00 2018-03-03 09:44:58.909 062 15541.55 376.95 53157.78 88888.00 2018-03-03 09:44:59.409 062 15541.51 376.95 53157.79 88888.00 2018-03-03 09:44:59.909 062 15541.50 376.96 53157.81 88888.00 2018-03-03 09:45:00.409 062 15541.51 376.91 53157.79 88888.00 2018-03-03 09:45:00.909 062 15541.51 376.85 53157.78 88888.00 2018-03-03 09:45:01.409 062 15541.51 376.86 53157.77 88888.00 2018-03-03 09:45:01.909 062 15541.48 376.82 53157.74 88888.00 2018-03-03 09:45:02.409 062 15541.47 376.76 53157.73 88888.00 2018-03-03 09:45:02.909 062 15541.49 376.74 53157.74 88888.00 2018-03-03 09:45:03.409 062 15541.48 376.70 53157.75 88888.00 2018-03-03 09:45:03.909 062 15541.49 376.69 53157.75 88888.00 2018-03-03 09:45:04.409 062 15541.51 376.70 53157.75 88888.00 2018-03-03 09:45:04.909 062 15541.50 376.69 53157.66 88888.00 2018-03-03 09:45:05.409 062 15541.50 376.67 53157.62 88888.00 2018-03-03 09:45:05.909 062 15541.46 376.64 53157.61 88888.00 2018-03-03 09:45:06.409 062 15541.42 376.60 53157.56 88888.00 2018-03-03 09:45:06.909 062 15541.45 376.58 53157.58 88888.00 2018-03-03 09:45:07.409 062 15541.42 376.56 53157.61 88888.00 2018-03-03 09:45:07.909 062 15541.41 376.55 53157.56 88888.00 2018-03-03 09:45:08.409 062 15541.39 376.50 53157.59 88888.00 2018-03-03 09:45:08.909 062 15541.37 376.48 53157.63 88888.00 2018-03-03 09:45:09.409 062 15541.35 376.47 53157.64 88888.00 2018-03-03 09:45:09.909 062 15541.40 376.44 53157.59 88888.00 2018-03-03 09:45:10.409 062 15541.38 376.46 53157.50 88888.00 2018-03-03 09:45:10.909 062 15541.36 376.40 53157.48 88888.00 2018-03-03 09:45:11.409 062 15541.36 376.39 53157.52 88888.00 2018-03-03 09:45:11.909 062 15541.38 376.37 53157.47 88888.00 2018-03-03 09:45:12.409 062 15541.38 376.35 53157.46 88888.00 2018-03-03 09:45:12.909 062 15541.33 376.34 53157.48 88888.00 2018-03-03 09:45:13.409 062 15541.33 376.31 53157.45 88888.00 2018-03-03 09:45:13.909 062 15541.39 376.29 53157.40 88888.00 2018-03-03 09:45:14.409 062 15541.42 376.31 53157.43 88888.00 2018-03-03 09:45:14.909 062 15541.41 376.29 53157.42 88888.00 2018-03-03 09:45:15.409 062 15541.37 376.29 53157.42 88888.00 2018-03-03 09:45:15.909 062 15541.35 376.24 53157.36 88888.00 2018-03-03 09:45:16.409 062 15541.39 376.18 53157.30 88888.00 2018-03-03 09:45:16.909 062 15541.37 376.23 53157.27 88888.00 2018-03-03 09:45:17.409 062 15541.38 376.22 53157.29 88888.00 2018-03-03 09:45:17.909 062 15541.41 376.17 53157.29 88888.00 2018-03-03 09:45:18.409 062 15541.41 376.14 53157.30 88888.00 2018-03-03 09:45:18.909 062 15541.41 376.13 53157.32 88888.00 2018-03-03 09:45:19.409 062 15541.47 376.13 53157.31 88888.00 2018-03-03 09:45:19.909 062 15541.42 376.08 53157.33 88888.00 2018-03-03 09:45:20.409 062 15541.41 376.04 53157.34 88888.00 2018-03-03 09:45:20.909 062 15541.42 376.03 53157.37 88888.00 2018-03-03 09:45:21.409 062 15541.42 376.08 53157.41 88888.00 2018-03-03 09:45:21.909 062 15541.46 376.08 53157.41 88888.00 2018-03-03 09:45:22.409 062 15541.41 376.09 53157.32 88888.00 2018-03-03 09:45:22.909 062 15541.38 376.07 53157.34 88888.00 2018-03-03 09:45:23.409 062 15541.36 376.03 53157.32 88888.00 2018-03-03 09:45:23.909 062 15541.32 375.98 53157.33 88888.00 2018-03-03 09:45:24.409 062 15541.32 375.96 53157.37 88888.00 2018-03-03 09:45:24.909 062 15541.31 375.90 53157.34 88888.00 2018-03-03 09:45:25.409 062 15541.30 375.90 53157.35 88888.00 2018-03-03 09:45:25.909 062 15541.33 375.89 53157.36 88888.00 2018-03-03 09:45:26.409 062 15541.30 375.95 53157.33 88888.00 2018-03-03 09:45:26.909 062 15541.27 375.91 53157.31 88888.00 2018-03-03 09:45:27.409 062 15541.27 375.85 53157.30 88888.00 2018-03-03 09:45:27.909 062 15541.26 375.81 53157.27 88888.00 2018-03-03 09:45:28.409 062 15541.28 375.78 53157.24 88888.00 2018-03-03 09:45:28.909 062 15541.30 375.77 53157.21 88888.00 2018-03-03 09:45:29.409 062 15541.28 375.77 53157.23 88888.00 2018-03-03 09:45:29.909 062 15541.29 375.78 53157.25 88888.00 2018-03-03 09:45:30.409 062 15541.24 375.73 53157.27 88888.00 2018-03-03 09:45:30.909 062 15541.26 375.70 53157.31 88888.00 2018-03-03 09:45:31.409 062 15541.28 375.74 53157.37 88888.00 2018-03-03 09:45:31.909 062 15541.27 375.78 53157.36 88888.00 2018-03-03 09:45:32.409 062 15541.26 375.77 53157.36 88888.00 2018-03-03 09:45:32.909 062 15541.20 375.70 53157.38 88888.00 2018-03-03 09:45:33.409 062 15541.20 375.65 53157.40 88888.00 2018-03-03 09:45:33.909 062 15541.18 375.66 53157.33 88888.00 2018-03-03 09:45:34.409 062 15541.13 375.66 53157.29 88888.00 2018-03-03 09:45:34.909 062 15541.11 375.61 53157.25 88888.00 2018-03-03 09:45:35.409 062 15541.11 375.60 53157.24 88888.00 2018-03-03 09:45:35.909 062 15541.15 375.59 53157.24 88888.00 2018-03-03 09:45:36.409 062 15541.14 375.56 53157.29 88888.00 2018-03-03 09:45:36.909 062 15541.12 375.54 53157.30 88888.00 2018-03-03 09:45:37.409 062 15541.09 375.53 53157.29 88888.00 2018-03-03 09:45:37.909 062 15541.13 375.55 53157.30 88888.00 2018-03-03 09:45:38.409 062 15541.13 375.55 53157.36 88888.00 2018-03-03 09:45:38.909 062 15541.09 375.53 53157.36 88888.00 2018-03-03 09:45:39.409 062 15541.04 375.48 53157.34 88888.00 2018-03-03 09:45:39.909 062 15541.03 375.49 53157.33 88888.00 2018-03-03 09:45:40.409 062 15541.04 375.48 53157.32 88888.00 2018-03-03 09:45:40.909 062 15541.06 375.52 53157.26 88888.00 2018-03-03 09:45:41.409 062 15541.05 375.51 53157.25 88888.00 2018-03-03 09:45:41.909 062 15541.03 375.49 53157.24 88888.00 2018-03-03 09:45:42.409 062 15541.08 375.46 53157.20 88888.00 2018-03-03 09:45:42.909 062 15541.09 375.43 53157.18 88888.00 2018-03-03 09:45:43.409 062 15541.08 375.40 53157.17 88888.00 2018-03-03 09:45:43.909 062 15541.12 375.40 53157.22 88888.00 2018-03-03 09:45:44.409 062 15541.10 375.42 53157.24 88888.00 2018-03-03 09:45:44.909 062 15541.05 375.39 53157.26 88888.00 2018-03-03 09:45:45.409 062 15541.04 375.38 53157.30 88888.00 2018-03-03 09:45:45.909 062 15541.05 375.35 53157.27 88888.00 2018-03-03 09:45:46.409 062 15541.05 375.34 53157.23 88888.00 2018-03-03 09:45:46.909 062 15541.01 375.28 53157.16 88888.00 2018-03-03 09:45:47.409 062 15540.99 375.27 53157.11 88888.00 2018-03-03 09:45:47.909 062 15540.97 375.26 53157.09 88888.00 2018-03-03 09:45:48.409 062 15540.94 375.29 53157.15 88888.00 2018-03-03 09:45:48.909 062 15540.91 375.31 53157.11 88888.00 2018-03-03 09:45:49.409 062 15540.90 375.29 53157.10 88888.00 2018-03-03 09:45:49.909 062 15540.90 375.28 53157.15 88888.00 2018-03-03 09:45:50.409 062 15540.91 375.26 53157.14 88888.00 2018-03-03 09:45:50.909 062 15540.86 375.26 53157.13 88888.00 2018-03-03 09:45:51.409 062 15540.82 375.20 53157.09 88888.00 2018-03-03 09:45:51.909 062 15540.84 375.12 53157.09 88888.00 2018-03-03 09:45:52.409 062 15540.86 375.09 53157.04 88888.00 2018-03-03 09:45:52.909 062 15540.84 375.11 53156.93 88888.00 2018-03-03 09:45:53.409 062 15540.78 375.14 53156.91 88888.00 2018-03-03 09:45:53.909 062 15540.76 375.11 53156.90 88888.00 2018-03-03 09:45:54.409 062 15540.72 375.10 53156.90 88888.00 2018-03-03 09:45:54.909 062 15540.69 375.05 53156.85 88888.00 2018-03-03 09:45:55.409 062 15540.65 375.02 53156.89 88888.00 2018-03-03 09:45:55.909 062 15540.65 375.01 53156.87 88888.00 2018-03-03 09:45:56.409 062 15540.66 375.02 53156.88 88888.00 2018-03-03 09:45:56.909 062 15540.65 375.05 53156.84 88888.00 2018-03-03 09:45:57.409 062 15540.59 375.04 53156.84 88888.00 2018-03-03 09:45:57.909 062 15540.64 375.01 53156.84 88888.00 2018-03-03 09:45:58.409 062 15540.63 374.97 53156.78 88888.00 2018-03-03 09:45:58.909 062 15540.63 374.95 53156.69 88888.00 2018-03-03 09:45:59.409 062 15540.59 374.95 53156.71 88888.00 2018-03-03 09:45:59.909 062 15540.59 374.96 53156.72 88888.00 2018-03-03 09:46:00.409 062 15540.58 374.96 53156.71 88888.00 2018-03-03 09:46:00.909 062 15540.57 374.92 53156.75 88888.00 2018-03-03 09:46:01.409 062 15540.57 374.90 53156.74 88888.00 2018-03-03 09:46:01.909 062 15540.57 374.93 53156.80 88888.00 2018-03-03 09:46:02.409 062 15540.54 374.94 53156.84 88888.00 2018-03-03 09:46:02.909 062 15540.56 374.92 53156.84 88888.00 2018-03-03 09:46:03.409 062 15540.55 374.93 53156.84 88888.00 2018-03-03 09:46:03.909 062 15540.54 374.96 53156.81 88888.00 2018-03-03 09:46:04.409 062 15540.54 374.90 53156.77 88888.00 2018-03-03 09:46:04.909 062 15540.55 374.85 53156.76 88888.00 2018-03-03 09:46:05.409 062 15540.52 374.82 53156.75 88888.00 2018-03-03 09:46:05.909 062 15540.49 374.79 53156.69 88888.00 2018-03-03 09:46:06.409 062 15540.47 374.80 53156.67 88888.00 2018-03-03 09:46:06.909 062 15540.42 374.78 53156.65 88888.00 2018-03-03 09:46:07.409 062 15540.45 374.73 53156.67 88888.00 2018-03-03 09:46:07.909 062 15540.43 374.75 53156.75 88888.00 2018-03-03 09:46:08.409 062 15540.42 374.79 53156.75 88888.00 2018-03-03 09:46:08.909 062 15540.42 374.74 53156.71 88888.00 2018-03-03 09:46:09.409 062 15540.37 374.70 53156.70 88888.00 2018-03-03 09:46:09.909 062 15540.37 374.71 53156.65 88888.00 2018-03-03 09:46:10.410 062 15540.39 374.70 53156.61 88888.00 2018-03-03 09:46:10.910 062 15540.36 374.67 53156.60 88888.00 2018-03-03 09:46:11.410 062 15540.34 374.67 53156.56 88888.00 2018-03-03 09:46:11.910 062 15540.30 374.68 53156.62 88888.00 2018-03-03 09:46:12.410 062 15540.28 374.73 53156.64 88888.00 2018-03-03 09:46:12.910 062 15540.30 374.73 53156.64 88888.00 2018-03-03 09:46:13.410 062 15540.32 374.68 53156.65 88888.00 2018-03-03 09:46:13.910 062 15540.32 374.71 53156.68 88888.00 2018-03-03 09:46:14.410 062 15540.36 374.73 53156.70 88888.00 2018-03-03 09:46:14.910 062 15540.39 374.67 53156.75 88888.00 2018-03-03 09:46:15.410 062 15540.39 374.68 53156.75 88888.00 2018-03-03 09:46:15.910 062 15540.41 374.68 53156.71 88888.00 2018-03-03 09:46:16.410 062 15540.42 374.68 53156.62 88888.00 2018-03-03 09:46:16.910 062 15540.46 374.67 53156.56 88888.00 2018-03-03 09:46:17.410 062 15540.46 374.65 53156.57 88888.00 2018-03-03 09:46:17.910 062 15540.50 374.68 53156.62 88888.00 2018-03-03 09:46:18.410 062 15540.49 374.71 53156.64 88888.00 2018-03-03 09:46:18.910 062 15540.52 374.69 53156.64 88888.00 2018-03-03 09:46:19.410 062 15540.54 374.67 53156.65 88888.00 2018-03-03 09:46:19.910 062 15540.51 374.66 53156.66 88888.00 2018-03-03 09:46:20.410 062 15540.51 374.66 53156.63 88888.00 2018-03-03 09:46:20.910 062 15540.51 374.65 53156.66 88888.00 2018-03-03 09:46:21.410 062 15540.51 374.64 53156.69 88888.00 2018-03-03 09:46:21.910 062 15540.49 374.65 53156.68 88888.00 2018-03-03 09:46:22.410 062 15540.50 374.62 53156.66 88888.00 2018-03-03 09:46:22.910 062 15540.55 374.62 53156.64 88888.00 2018-03-03 09:46:23.410 062 15540.56 374.66 53156.62 88888.00 2018-03-03 09:46:23.910 062 15540.55 374.68 53156.58 88888.00 2018-03-03 09:46:24.410 062 15540.56 374.64 53156.65 88888.00 2018-03-03 09:46:24.910 062 15540.56 374.62 53156.69 88888.00 2018-03-03 09:46:25.410 062 15540.56 374.65 53156.70 88888.00 2018-03-03 09:46:25.910 062 15540.63 374.67 53156.73 88888.00 2018-03-03 09:46:26.410 062 15540.60 374.68 53156.76 88888.00 2018-03-03 09:46:26.910 062 15540.58 374.64 53156.74 88888.00 2018-03-03 09:46:27.410 062 15540.54 374.64 53156.75 88888.00 2018-03-03 09:46:27.910 062 15540.51 374.62 53156.80 88888.00 2018-03-03 09:46:28.410 062 15540.52 374.60 53156.71 88888.00 2018-03-03 09:46:28.910 062 15540.55 374.66 53156.65 88888.00 2018-03-03 09:46:29.410 062 15540.58 374.67 53156.66 88888.00 2018-03-03 09:46:29.910 062 15540.60 374.68 53156.70 88888.00 2018-03-03 09:46:30.410 062 15540.55 374.70 53156.67 88888.00 2018-03-03 09:46:30.910 062 15540.58 374.70 53156.66 88888.00 2018-03-03 09:46:31.410 062 15540.56 374.69 53156.70 88888.00 2018-03-03 09:46:31.910 062 15540.54 374.66 53156.80 88888.00 2018-03-03 09:46:32.410 062 15540.52 374.68 53156.82 88888.00 2018-03-03 09:46:32.910 062 15540.54 374.69 53156.81 88888.00 2018-03-03 09:46:33.410 062 15540.58 374.68 53156.81 88888.00 2018-03-03 09:46:33.910 062 15540.66 374.65 53156.81 88888.00 2018-03-03 09:46:34.410 062 15540.63 374.64 53156.76 88888.00 2018-03-03 09:46:34.910 062 15540.58 374.66 53156.80 88888.00 2018-03-03 09:46:35.410 062 15540.59 374.70 53156.81 88888.00 2018-03-03 09:46:35.910 062 15540.60 374.68 53156.78 88888.00 2018-03-03 09:46:36.410 062 15540.59 374.65 53156.82 88888.00 2018-03-03 09:46:36.910 062 15540.56 374.64 53156.89 88888.00 2018-03-03 09:46:37.410 062 15540.54 374.68 53156.95 88888.00 2018-03-03 09:46:37.910 062 15540.54 374.68 53156.93 88888.00 2018-03-03 09:46:38.410 062 15540.52 374.71 53156.91 88888.00 2018-03-03 09:46:38.910 062 15540.52 374.75 53156.87 88888.00 2018-03-03 09:46:39.410 062 15540.52 374.77 53156.84 88888.00 2018-03-03 09:46:39.910 062 15540.50 374.69 53156.85 88888.00 2018-03-03 09:46:40.410 062 15540.52 374.75 53156.84 88888.00 2018-03-03 09:46:40.910 062 15540.57 374.78 53156.83 88888.00 2018-03-03 09:46:41.410 062 15540.56 374.78 53156.78 88888.00 2018-03-03 09:46:41.910 062 15540.52 374.78 53156.74 88888.00 2018-03-03 09:46:42.410 062 15540.51 374.79 53156.75 88888.00 2018-03-03 09:46:42.910 062 15540.57 374.79 53156.77 88888.00 2018-03-03 09:46:43.410 062 15540.50 374.79 53156.75 88888.00 2018-03-03 09:46:43.910 062 15540.51 374.80 53156.78 88888.00 2018-03-03 09:46:44.410 062 15540.50 374.82 53156.84 88888.00 2018-03-03 09:46:44.910 062 15540.50 374.86 53156.84 88888.00 2018-03-03 09:46:45.410 062 15540.52 374.93 53156.87 88888.00 2018-03-03 09:46:45.910 062 15540.54 374.92 53156.88 88888.00 2018-03-03 09:46:46.410 062 15540.49 374.91 53156.89 88888.00 2018-03-03 09:46:46.910 062 15540.45 374.90 53156.88 88888.00 2018-03-03 09:46:47.410 062 15540.43 374.94 53156.87 88888.00 2018-03-03 09:46:47.910 062 15540.49 374.96 53156.90 88888.00 2018-03-03 09:46:48.410 062 15540.47 374.96 53156.85 88888.00 2018-03-03 09:46:48.910 062 15540.47 375.01 53156.85 88888.00 2018-03-03 09:46:49.410 062 15540.48 374.97 53156.94 88888.00 2018-03-03 09:46:49.910 062 15540.47 374.97 53156.93 88888.00 2018-03-03 09:46:50.410 062 15540.50 374.99 53156.94 88888.00 2018-03-03 09:46:50.910 062 15540.42 374.99 53156.97 88888.00 2018-03-03 09:46:51.410 062 15540.40 374.95 53156.97 88888.00 2018-03-03 09:46:51.910 062 15540.38 374.96 53156.98 88888.00 2018-03-03 09:46:52.410 062 15540.34 374.99 53157.02 88888.00 2018-03-03 09:46:52.910 062 15540.36 374.97 53157.02 88888.00 2018-03-03 09:46:53.410 062 15540.36 374.94 53157.00 88888.00 2018-03-03 09:46:53.910 062 15540.34 374.95 53156.94 88888.00 2018-03-03 09:46:54.410 062 15540.34 374.97 53156.98 88888.00 2018-03-03 09:46:54.910 062 15540.29 374.96 53157.01 88888.00 2018-03-03 09:46:55.410 062 15540.31 374.97 53156.98 88888.00 2018-03-03 09:46:55.910 062 15540.33 374.99 53157.00 88888.00 2018-03-03 09:46:56.410 062 15540.32 374.96 53156.97 88888.00 2018-03-03 09:46:56.910 062 15540.38 374.95 53156.93 88888.00 2018-03-03 09:46:57.410 062 15540.32 374.94 53156.95 88888.00 2018-03-03 09:46:57.910 062 15540.27 374.95 53156.95 88888.00 2018-03-03 09:46:58.410 062 15540.28 374.99 53156.96 88888.00 2018-03-03 09:46:58.910 062 15540.30 375.00 53157.01 88888.00 2018-03-03 09:46:59.410 062 15540.34 374.99 53157.04 88888.00 2018-03-03 09:46:59.910 062 15540.36 374.99 53157.05 88888.00 2018-03-03 09:47:00.410 062 15540.32 374.99 53157.02 88888.00 2018-03-03 09:47:00.910 062 15540.36 374.99 53157.04 88888.00 2018-03-03 09:47:01.410 062 15540.34 374.96 53157.04 88888.00 2018-03-03 09:47:01.910 062 15540.33 375.01 53157.10 88888.00 2018-03-03 09:47:02.410 062 15540.34 375.01 53157.13 88888.00 2018-03-03 09:47:02.910 062 15540.33 375.00 53157.11 88888.00 2018-03-03 09:47:03.410 062 15540.36 375.02 53157.09 88888.00 2018-03-03 09:47:03.910 062 15540.34 375.02 53157.11 88888.00 2018-03-03 09:47:04.410 062 15540.33 374.97 53157.09 88888.00 2018-03-03 09:47:04.910 062 15540.31 374.99 53157.06 88888.00 2018-03-03 09:47:05.410 062 15540.31 375.04 53156.97 88888.00 2018-03-03 09:47:05.910 062 15540.28 375.07 53157.00 88888.00 2018-03-03 09:47:06.410 062 15540.37 375.07 53156.98 88888.00 2018-03-03 09:47:06.910 062 15540.34 375.05 53156.96 88888.00 2018-03-03 09:47:07.410 062 15540.36 375.03 53157.00 88888.00 2018-03-03 09:47:07.910 062 15540.36 375.02 53157.03 88888.00 2018-03-03 09:47:08.410 062 15540.40 375.03 53157.12 88888.00 2018-03-03 09:47:08.910 062 15540.41 375.04 53157.09 88888.00 2018-03-03 09:47:09.410 062 15540.34 375.05 53157.07 88888.00 2018-03-03 09:47:09.910 062 15540.37 375.03 53157.05 88888.00 2018-03-03 09:47:10.410 062 15540.32 375.03 53157.02 88888.00 2018-03-03 09:47:10.910 062 15540.36 375.03 53157.01 88888.00 2018-03-03 09:47:11.410 062 15540.29 375.04 53156.96 88888.00 2018-03-03 09:47:11.910 062 15540.30 375.07 53156.90 88888.00 2018-03-03 09:47:12.410 062 15540.27 375.03 53156.93 88888.00 2018-03-03 09:47:12.910 062 15540.28 375.02 53156.98 88888.00 2018-03-03 09:47:13.410 062 15540.28 375.00 53156.95 88888.00 2018-03-03 09:47:13.910 062 15540.29 374.96 53156.97 88888.00 2018-03-03 09:47:14.410 062 15540.29 374.99 53157.01 88888.00 2018-03-03 09:47:14.910 062 15540.30 375.01 53157.01 88888.00 2018-03-03 09:47:15.410 062 15540.28 375.01 53156.98 88888.00 2018-03-03 09:47:15.910 062 15540.29 375.04 53157.03 88888.00 2018-03-03 09:47:16.410 062 15540.33 374.99 53157.01 88888.00 2018-03-03 09:47:16.910 062 15540.33 375.00 53156.94 88888.00 2018-03-03 09:47:17.410 062 15540.25 375.00 53156.91 88888.00 2018-03-03 09:47:17.910 062 15540.28 375.01 53156.92 88888.00 2018-03-03 09:47:18.410 062 15540.29 374.97 53156.91 88888.00 2018-03-03 09:47:18.910 062 15540.30 374.94 53156.89 88888.00 2018-03-03 09:47:19.410 062 15540.32 374.95 53156.89 88888.00 2018-03-03 09:47:19.910 062 15540.31 374.96 53156.91 88888.00 2018-03-03 09:47:20.410 062 15540.34 374.92 53156.98 88888.00 2018-03-03 09:47:20.910 062 15540.34 374.86 53157.04 88888.00 2018-03-03 09:47:21.410 062 15540.37 374.86 53157.04 88888.00 2018-03-03 09:47:21.910 062 15540.40 374.86 53156.98 88888.00 2018-03-03 09:47:22.410 062 15540.42 374.86 53156.97 88888.00 2018-03-03 09:47:22.910 062 15540.50 374.90 53156.97 88888.00 2018-03-03 09:47:23.410 062 15540.50 374.87 53156.95 88888.00 2018-03-03 09:47:23.910 062 15540.50 374.86 53156.94 88888.00 2018-03-03 09:47:24.410 062 15540.52 374.83 53156.93 88888.00 2018-03-03 09:47:24.910 062 15540.50 374.84 53156.90 88888.00 2018-03-03 09:47:25.410 062 15540.49 374.84 53156.93 88888.00 2018-03-03 09:47:25.910 062 15540.56 374.78 53156.94 88888.00 2018-03-03 09:47:26.410 062 15540.57 374.79 53157.02 88888.00 2018-03-03 09:47:26.910 062 15540.60 374.84 53157.06 88888.00 2018-03-03 09:47:27.410 062 15540.66 374.87 53157.09 88888.00 2018-03-03 09:47:27.910 062 15540.65 374.83 53157.09 88888.00 2018-03-03 09:47:28.410 062 15540.65 374.79 53157.04 88888.00 2018-03-03 09:47:28.910 062 15540.65 374.85 53157.00 88888.00 2018-03-03 09:47:29.410 062 15540.67 374.80 53156.94 88888.00 2018-03-03 09:47:29.910 062 15540.73 374.76 53156.98 88888.00 2018-03-03 09:47:30.410 062 15540.72 374.74 53156.97 88888.00 2018-03-03 09:47:30.910 062 15540.79 374.74 53157.00 88888.00 2018-03-03 09:47:31.410 062 15540.81 374.74 53156.96 88888.00 2018-03-03 09:47:31.910 062 15540.82 374.73 53156.96 88888.00 2018-03-03 09:47:32.410 062 15540.83 374.71 53156.95 88888.00 2018-03-03 09:47:32.910 062 15540.83 374.71 53156.94 88888.00 2018-03-03 09:47:33.410 062 15540.79 374.68 53156.98 88888.00 2018-03-03 09:47:33.910 062 15540.82 374.69 53157.01 88888.00 2018-03-03 09:47:34.410 062 15540.83 374.69 53157.03 88888.00 2018-03-03 09:47:34.910 062 15540.85 374.66 53157.02 88888.00 2018-03-03 09:47:35.410 062 15540.85 374.62 53156.98 88888.00 2018-03-03 09:47:35.910 062 15540.87 374.66 53156.96 88888.00 2018-03-03 09:47:36.410 062 15540.90 374.64 53156.95 88888.00 2018-03-03 09:47:36.910 062 15540.88 374.60 53156.88 88888.00 2018-03-03 09:47:37.410 062 15540.86 374.61 53156.84 88888.00 2018-03-03 09:47:37.910 062 15540.85 374.64 53156.91 88888.00 2018-03-03 09:47:38.410 062 15540.87 374.61 53156.89 88888.00 2018-03-03 09:47:38.910 062 15540.95 374.61 53156.89 88888.00 2018-03-03 09:47:39.410 062 15541.01 374.60 53156.91 88888.00 2018-03-03 09:47:39.910 062 15541.01 374.59 53156.96 88888.00 2018-03-03 09:47:40.410 062 15540.97 374.61 53157.03 88888.00 2018-03-03 09:47:40.910 062 15540.97 374.62 53156.97 88888.00 2018-03-03 09:47:41.410 062 15540.99 374.62 53156.91 88888.00 2018-03-03 09:47:41.910 062 15541.01 374.60 53156.85 88888.00 2018-03-03 09:47:42.410 062 15541.05 374.59 53156.88 88888.00 2018-03-03 09:47:42.910 062 15541.05 374.57 53156.85 88888.00 2018-03-03 09:47:43.410 062 15541.04 374.51 53156.86 88888.00 2018-03-03 09:47:43.910 062 15541.03 374.48 53156.94 88888.00 2018-03-03 09:47:44.410 062 15541.05 374.50 53156.95 88888.00 2018-03-03 09:47:44.910 062 15541.04 374.50 53156.93 88888.00 2018-03-03 09:47:45.410 062 15541.02 374.48 53156.92 88888.00 2018-03-03 09:47:45.910 062 15541.02 374.49 53156.96 88888.00 2018-03-03 09:47:46.410 062 15540.97 374.49 53156.92 88888.00 2018-03-03 09:47:46.910 062 15540.97 374.44 53156.91 88888.00 2018-03-03 09:47:47.410 062 15540.95 374.47 53156.91 88888.00 2018-03-03 09:47:47.910 062 15541.00 374.49 53156.90 88888.00 2018-03-03 09:47:48.410 062 15541.02 374.47 53156.88 88888.00 2018-03-03 09:47:48.910 062 15541.01 374.45 53156.86 88888.00 2018-03-03 09:47:49.410 062 15541.03 374.45 53156.83 88888.00 2018-03-03 09:47:49.910 062 15541.03 374.44 53156.87 88888.00 2018-03-03 09:47:50.410 062 15541.04 374.43 53156.89 88888.00 2018-03-03 09:47:50.910 062 15541.04 374.45 53156.91 88888.00 2018-03-03 09:47:51.410 062 15541.04 374.47 53156.94 88888.00 2018-03-03 09:47:51.910 062 15541.02 374.44 53156.93 88888.00 2018-03-03 09:47:52.410 062 15541.04 374.41 53156.92 88888.00 2018-03-03 09:47:52.910 062 15541.03 374.39 53156.92 88888.00 2018-03-03 09:47:53.410 062 15541.04 374.39 53156.92 88888.00 2018-03-03 09:47:53.910 062 15541.08 374.39 53156.88 88888.00 2018-03-03 09:47:54.410 062 15541.10 374.34 53156.87 88888.00 2018-03-03 09:47:54.910 062 15541.11 374.33 53156.96 88888.00 2018-03-03 09:47:55.410 062 15541.14 374.34 53156.94 88888.00 2018-03-03 09:47:55.910 062 15541.17 374.34 53156.93 88888.00 2018-03-03 09:47:56.410 062 15541.15 374.33 53156.94 88888.00 2018-03-03 09:47:56.910 062 15541.20 374.34 53156.93 88888.00 2018-03-03 09:47:57.410 062 15541.20 374.34 53156.96 88888.00 2018-03-03 09:47:57.910 062 15541.20 374.34 53156.98 88888.00 2018-03-03 09:47:58.410 062 15541.24 374.32 53157.06 88888.00 2018-03-03 09:47:58.910 062 15541.21 374.31 53157.05 88888.00 2018-03-03 09:47:59.410 062 15541.18 374.33 53156.97 88888.00 2018-03-03 09:47:59.910 062 15541.19 374.30 53157.02 88888.00 2018-03-03 09:48:00.410 062 15541.20 374.30 53157.01 88888.00 2018-03-03 09:48:00.910 062 15541.21 374.26 53156.94 88888.00 2018-03-03 09:48:01.410 062 15541.17 374.26 53156.91 88888.00 2018-03-03 09:48:01.910 062 15541.17 374.25 53156.93 88888.00 2018-03-03 09:48:02.410 062 15541.19 374.30 53157.00 88888.00 2018-03-03 09:48:02.910 062 15541.21 374.31 53157.01 88888.00 2018-03-03 09:48:03.410 062 15541.20 374.27 53157.01 88888.00 2018-03-03 09:48:03.910 062 15541.20 374.26 53157.04 88888.00 2018-03-03 09:48:04.410 062 15541.24 374.25 53157.06 88888.00 2018-03-03 09:48:04.910 062 15541.26 374.25 53157.03 88888.00 2018-03-03 09:48:05.410 062 15541.22 374.21 53156.94 88888.00 2018-03-03 09:48:05.910 062 15541.19 374.17 53156.93 88888.00 2018-03-03 09:48:06.410 062 15541.24 374.23 53156.92 88888.00 2018-03-03 09:48:06.910 062 15541.30 374.24 53157.00 88888.00 2018-03-03 09:48:07.410 062 15541.30 374.22 53157.06 88888.00 2018-03-03 09:48:07.910 062 15541.33 374.22 53157.07 88888.00 2018-03-03 09:48:08.410 062 15541.31 374.22 53157.05 88888.00 2018-03-03 09:48:08.910 062 15541.30 374.22 53157.06 88888.00 2018-03-03 09:48:09.410 062 15541.31 374.23 53157.07 88888.00 2018-03-03 09:48:09.910 062 15541.31 374.24 53157.08 88888.00 2018-03-03 09:48:10.410 062 15541.29 374.21 53157.01 88888.00 2018-03-03 09:48:10.910 062 15541.26 374.19 53156.97 88888.00 2018-03-03 09:48:11.410 062 15541.21 374.17 53157.04 88888.00 2018-03-03 09:48:11.910 062 15541.19 374.18 53157.03 88888.00 2018-03-03 09:48:12.410 062 15541.14 374.19 53157.01 88888.00 2018-03-03 09:48:12.910 062 15541.14 374.16 53157.03 88888.00 2018-03-03 09:48:13.410 062 15541.18 374.08 53157.02 88888.00 2018-03-03 09:48:13.910 062 15541.17 374.10 53157.05 88888.00 2018-03-03 09:48:14.410 062 15541.14 374.13 53157.08 88888.00 2018-03-03 09:48:14.910 062 15541.04 374.14 53157.06 88888.00 2018-03-03 09:48:15.410 062 15540.97 374.17 53157.07 88888.00 2018-03-03 09:48:15.910 062 15540.96 374.13 53157.11 88888.00 2018-03-03 09:48:16.410 062 15540.96 374.13 53157.10 88888.00 2018-03-03 09:48:16.910 062 15540.93 374.07 53157.03 88888.00 2018-03-03 09:48:17.410 062 15540.86 374.06 53156.94 88888.00 2018-03-03 09:48:17.910 062 15540.85 374.08 53156.89 88888.00 2018-03-03 09:48:18.410 062 15540.86 374.09 53156.88 88888.00 2018-03-03 09:48:18.910 062 15540.82 374.13 53156.92 88888.00 2018-03-03 09:48:19.410 062 15540.85 374.10 53156.88 88888.00 2018-03-03 09:48:19.910 062 15540.87 374.05 53156.90 88888.00 2018-03-03 09:48:20.410 062 15540.86 374.05 53157.02 88888.00 2018-03-03 09:48:20.910 062 15540.85 374.05 53157.06 88888.00 2018-03-03 09:48:21.410 062 15540.86 374.05 53157.04 88888.00 2018-03-03 09:48:21.910 062 15540.92 374.05 53156.98 88888.00 2018-03-03 09:48:22.410 062 15540.90 374.02 53157.02 88888.00 2018-03-03 09:48:22.910 062 15540.93 373.98 53157.00 88888.00 2018-03-03 09:48:23.410 062 15540.91 373.97 53156.84 88888.00 2018-03-03 09:48:23.910 062 15540.88 373.97 53156.82 88888.00 2018-03-03 09:48:24.410 062 15540.88 373.98 53156.82 88888.00 2018-03-03 09:48:24.910 062 15540.91 373.96 53156.81 88888.00 2018-03-03 09:48:25.410 062 15540.86 373.95 53156.84 88888.00 2018-03-03 09:48:25.910 062 15540.92 373.95 53156.84 88888.00 2018-03-03 09:48:26.410 062 15540.91 373.93 53156.84 88888.00 2018-03-03 09:48:26.910 062 15540.96 373.91 53156.84 88888.00 2018-03-03 09:48:27.410 062 15540.96 373.89 53156.86 88888.00 2018-03-03 09:48:27.910 062 15540.91 373.87 53156.86 88888.00 2018-03-03 09:48:28.410 062 15540.93 373.83 53156.82 88888.00 2018-03-03 09:48:28.910 062 15540.88 373.84 53156.77 88888.00 2018-03-03 09:48:29.410 062 15540.91 373.83 53156.71 88888.00 2018-03-03 09:48:29.910 062 15540.93 373.79 53156.68 88888.00 2018-03-03 09:48:30.410 062 15540.97 373.74 53156.63 88888.00 2018-03-03 09:48:30.910 062 15540.96 373.72 53156.57 88888.00 2018-03-03 09:48:31.410 062 15540.92 373.74 53156.60 88888.00 2018-03-03 09:48:31.910 062 15540.92 373.72 53156.60 88888.00 2018-03-03 09:48:32.410 062 15540.93 373.73 53156.54 88888.00 2018-03-03 09:48:32.910 062 15540.94 373.74 53156.54 88888.00 2018-03-03 09:48:33.410 062 15540.96 373.76 53156.55 88888.00 2018-03-03 09:48:33.910 062 15541.01 373.79 53156.61 88888.00 2018-03-03 09:48:34.410 062 15541.03 373.79 53156.65 88888.00 2018-03-03 09:48:34.910 062 15541.06 373.78 53156.63 88888.00 2018-03-03 09:48:35.410 062 15541.03 373.76 53156.48 88888.00 2018-03-03 09:48:35.910 062 15541.02 373.75 53156.42 88888.00 2018-03-03 09:48:36.410 062 15541.00 373.75 53156.44 88888.00 2018-03-03 09:48:36.910 062 15540.95 373.75 53156.46 88888.00 2018-03-03 09:48:37.410 062 15541.00 373.75 53156.47 88888.00 2018-03-03 09:48:37.910 062 15541.06 373.74 53156.48 88888.00 2018-03-03 09:48:38.410 062 15541.05 373.69 53156.43 88888.00 2018-03-03 09:48:38.910 062 15541.03 373.69 53156.47 88888.00 2018-03-03 09:48:39.410 062 15541.02 373.69 53156.48 88888.00 2018-03-03 09:48:39.910 062 15541.03 373.66 53156.48 88888.00 2018-03-03 09:48:40.410 062 15541.00 373.66 53156.49 88888.00 2018-03-03 09:48:40.910 062 15541.00 373.63 53156.44 88888.00 2018-03-03 09:48:41.410 062 15540.99 373.58 53156.38 88888.00 2018-03-03 09:48:41.910 062 15540.96 373.55 53156.36 88888.00 2018-03-03 09:48:42.410 062 15540.93 373.55 53156.40 88888.00 2018-03-03 09:48:42.910 062 15540.92 373.57 53156.38 88888.00 2018-03-03 09:48:43.410 062 15540.96 373.56 53156.37 88888.00 2018-03-03 09:48:43.910 062 15540.97 373.56 53156.38 88888.00 2018-03-03 09:48:44.410 062 15540.94 373.56 53156.41 88888.00 2018-03-03 09:48:44.910 062 15540.90 373.55 53156.41 88888.00 2018-03-03 09:48:45.410 062 15540.85 373.54 53156.35 88888.00 2018-03-03 09:48:45.910 062 15540.83 373.49 53156.38 88888.00 2018-03-03 09:48:46.410 062 15540.79 373.49 53156.43 88888.00 2018-03-03 09:48:46.910 062 15540.78 373.49 53156.41 88888.00 2018-03-03 09:48:47.410 062 15540.76 373.49 53156.34 88888.00 2018-03-03 09:48:47.910 062 15540.75 373.49 53156.34 88888.00 2018-03-03 09:48:48.410 062 15540.79 373.53 53156.41 88888.00 2018-03-03 09:48:48.910 062 15540.74 373.54 53156.42 88888.00 2018-03-03 09:48:49.410 062 15540.69 373.50 53156.47 88888.00 2018-03-03 09:48:49.910 062 15540.72 373.49 53156.49 88888.00 2018-03-03 09:48:50.410 062 15540.70 373.45 53156.51 88888.00 2018-03-03 09:48:50.910 062 15540.68 373.46 53156.52 88888.00 2018-03-03 09:48:51.410 062 15540.68 373.52 53156.48 88888.00 2018-03-03 09:48:51.910 062 15540.65 373.49 53156.45 88888.00 2018-03-03 09:48:52.410 062 15540.63 373.47 53156.48 88888.00 2018-03-03 09:48:52.910 062 15540.59 373.48 53156.42 88888.00 2018-03-03 09:48:53.410 062 15540.59 373.43 53156.33 88888.00 2018-03-03 09:48:53.910 062 15540.57 373.37 53156.34 88888.00 2018-03-03 09:48:54.410 062 15540.51 373.33 53156.31 88888.00 2018-03-03 09:48:54.910 062 15540.54 373.36 53156.33 88888.00 2018-03-03 09:48:55.410 062 15540.52 373.35 53156.35 88888.00 2018-03-03 09:48:55.910 062 15540.49 373.40 53156.35 88888.00 2018-03-03 09:48:56.410 062 15540.45 373.37 53156.37 88888.00 2018-03-03 09:48:56.910 062 15540.46 373.33 53156.40 88888.00 2018-03-03 09:48:57.410 062 15540.43 373.30 53156.41 88888.00 2018-03-03 09:48:57.910 062 15540.49 373.32 53156.34 88888.00 2018-03-03 09:48:58.410 062 15540.45 373.28 53156.35 88888.00 2018-03-03 09:48:58.910 062 15540.40 373.30 53156.33 88888.00 2018-03-03 09:48:59.410 062 15540.41 373.35 53156.26 88888.00 2018-03-03 09:48:59.910 062 15540.40 373.32 53156.32 88888.00 2018-03-03 09:49:00.410 062 15540.36 373.26 53156.36 88888.00 2018-03-03 09:49:00.910 062 15540.38 373.33 53156.35 88888.00 2018-03-03 09:49:01.410 062 15540.36 373.35 53156.33 88888.00 2018-03-03 09:49:01.910 062 15540.31 373.38 53156.29 88888.00 2018-03-03 09:49:02.410 062 15540.30 373.30 53156.32 88888.00 2018-03-03 09:49:02.910 062 15540.36 373.24 53156.33 88888.00 2018-03-03 09:49:03.410 062 15540.38 373.27 53156.27 88888.00 2018-03-03 09:49:03.910 062 15540.33 373.31 53156.27 88888.00 2018-03-03 09:49:04.410 062 15540.34 373.29 53156.30 88888.00 2018-03-03 09:49:04.910 062 15540.32 373.30 53156.26 88888.00 2018-03-03 09:49:05.410 062 15540.30 373.31 53156.25 88888.00 2018-03-03 09:49:05.910 062 15540.32 373.29 53156.22 88888.00 2018-03-03 09:49:06.410 062 15540.29 373.27 53156.23 88888.00 2018-03-03 09:49:06.910 062 15540.30 373.27 53156.26 88888.00 2018-03-03 09:49:07.410 062 15540.25 373.26 53156.28 88888.00 2018-03-03 09:49:07.910 062 15540.19 373.28 53156.29 88888.00 2018-03-03 09:49:08.410 062 15540.19 373.29 53156.32 88888.00 2018-03-03 09:49:08.910 062 15540.22 373.29 53156.32 88888.00 2018-03-03 09:49:09.410 062 15540.22 373.29 53156.33 88888.00 2018-03-03 09:49:09.910 062 15540.19 373.30 53156.37 88888.00 2018-03-03 09:49:10.410 062 15540.19 373.31 53156.37 88888.00 2018-03-03 09:49:10.910 062 15540.19 373.30 53156.34 88888.00 2018-03-03 09:49:11.410 062 15540.16 373.31 53156.29 88888.00 2018-03-03 09:49:11.910 062 15540.13 373.36 53156.29 88888.00 2018-03-03 09:49:12.410 062 15540.12 373.36 53156.29 88888.00 2018-03-03 09:49:12.910 062 15540.16 373.37 53156.35 88888.00 2018-03-03 09:49:13.410 062 15540.20 373.35 53156.40 88888.00 2018-03-03 09:49:13.910 062 15540.16 373.33 53156.40 88888.00 2018-03-03 09:49:14.410 062 15540.16 373.37 53156.35 88888.00 2018-03-03 09:49:14.910 062 15540.18 373.37 53156.38 88888.00 2018-03-03 09:49:15.410 062 15540.18 373.36 53156.40 88888.00 2018-03-03 09:49:15.910 062 15540.15 373.30 53156.37 88888.00 2018-03-03 09:49:16.410 062 15540.13 373.31 53156.37 88888.00 2018-03-03 09:49:16.910 062 15540.13 373.33 53156.38 88888.00 2018-03-03 09:49:17.410 062 15540.14 373.35 53156.32 88888.00 2018-03-03 09:49:17.910 062 15540.14 373.35 53156.30 88888.00 2018-03-03 09:49:18.410 062 15540.14 373.33 53156.35 88888.00 2018-03-03 09:49:18.910 062 15540.12 373.35 53156.41 88888.00 2018-03-03 09:49:19.410 062 15540.11 373.37 53156.42 88888.00 2018-03-03 09:49:19.910 062 15540.11 373.38 53156.42 88888.00 2018-03-03 09:49:20.410 062 15540.10 373.37 53156.49 88888.00 2018-03-03 09:49:20.910 062 15540.05 373.35 53156.48 88888.00 2018-03-03 09:49:21.410 062 15540.06 373.29 53156.49 88888.00 2018-03-03 09:49:21.910 062 15540.00 373.28 53156.47 88888.00 2018-03-03 09:49:22.410 062 15539.98 373.31 53156.51 88888.00 2018-03-03 09:49:22.910 062 15540.01 373.35 53156.54 88888.00 2018-03-03 09:49:23.410 062 15540.01 373.38 53156.48 88888.00 2018-03-03 09:49:23.910 062 15539.96 373.32 53156.50 88888.00 2018-03-03 09:49:24.410 062 15539.97 373.28 53156.50 88888.00 2018-03-03 09:49:24.910 062 15539.94 373.28 53156.50 88888.00 2018-03-03 09:49:25.410 062 15539.96 373.29 53156.52 88888.00 2018-03-03 09:49:25.910 062 15539.97 373.33 53156.56 88888.00 2018-03-03 09:49:26.410 062 15539.98 373.39 53156.60 88888.00 2018-03-03 09:49:26.910 062 15539.97 373.38 53156.63 88888.00 2018-03-03 09:49:27.410 062 15539.93 373.41 53156.66 88888.00 2018-03-03 09:49:27.910 062 15539.93 373.45 53156.65 88888.00 2018-03-03 09:49:28.410 062 15539.91 373.44 53156.65 88888.00 2018-03-03 09:49:28.910 062 15539.92 373.45 53156.63 88888.00 2018-03-03 09:49:29.410 062 15539.95 373.45 53156.61 88888.00 2018-03-03 09:49:29.910 062 15539.93 373.47 53156.66 88888.00 2018-03-03 09:49:30.410 062 15539.94 373.47 53156.68 88888.00 2018-03-03 09:49:30.910 062 15539.94 373.45 53156.71 88888.00 2018-03-03 09:49:31.410 062 15539.97 373.46 53156.67 88888.00 2018-03-03 09:49:31.910 062 15539.97 373.49 53156.65 88888.00 2018-03-03 09:49:32.410 062 15540.03 373.47 53156.75 88888.00 2018-03-03 09:49:32.910 062 15540.06 373.45 53156.84 88888.00 2018-03-03 09:49:33.410 062 15540.05 373.50 53156.89 88888.00 2018-03-03 09:49:33.910 062 15540.04 373.50 53156.83 88888.00 2018-03-03 09:49:34.410 062 15540.05 373.46 53156.81 88888.00 2018-03-03 09:49:34.910 062 15540.06 373.49 53156.85 88888.00 2018-03-03 09:49:35.410 062 15540.12 373.49 53156.84 88888.00 2018-03-03 09:49:35.910 062 15540.13 373.54 53156.86 88888.00 2018-03-03 09:49:36.410 062 15540.13 373.58 53156.84 88888.00 2018-03-03 09:49:36.910 062 15540.13 373.61 53156.83 88888.00 2018-03-03 09:49:37.410 062 15540.13 373.65 53156.91 88888.00 2018-03-03 09:49:37.910 062 15540.13 373.66 53156.94 88888.00 2018-03-03 09:49:38.410 062 15540.16 373.63 53156.95 88888.00 2018-03-03 09:49:38.910 062 15540.18 373.64 53156.98 88888.00 2018-03-03 09:49:39.410 062 15540.22 373.66 53157.00 88888.00 2018-03-03 09:49:39.910 062 15540.28 373.66 53157.03 88888.00 2018-03-03 09:49:40.410 062 15540.28 373.66 53157.05 88888.00 2018-03-03 09:49:40.910 062 15540.23 373.65 53157.05 88888.00 2018-03-03 09:49:41.410 062 15540.22 373.66 53157.02 88888.00 2018-03-03 09:49:41.910 062 15540.27 373.67 53157.01 88888.00 2018-03-03 09:49:42.410 062 15540.32 373.70 53156.98 88888.00 2018-03-03 09:49:42.910 062 15540.30 373.71 53157.08 88888.00 2018-03-03 09:49:43.410 062 15540.28 373.73 53157.09 88888.00 2018-03-03 09:49:43.910 062 15540.29 373.76 53157.06 88888.00 2018-03-03 09:49:44.410 062 15540.28 373.78 53157.10 88888.00 2018-03-03 09:49:44.910 062 15540.25 373.83 53157.10 88888.00 2018-03-03 09:49:45.410 062 15540.25 373.84 53157.18 88888.00 2018-03-03 09:49:45.910 062 15540.27 373.83 53157.24 88888.00 2018-03-03 09:49:46.410 062 15540.27 373.84 53157.18 88888.00 2018-03-03 09:49:46.910 062 15540.29 373.84 53157.10 88888.00 2018-03-03 09:49:47.410 062 15540.34 373.86 53157.08 88888.00 2018-03-03 09:49:47.910 062 15540.36 373.87 53157.13 88888.00 2018-03-03 09:49:48.410 062 15540.38 373.90 53157.15 88888.00 2018-03-03 09:49:48.910 062 15540.37 373.87 53157.18 88888.00 2018-03-03 09:49:49.410 062 15540.40 373.90 53157.25 88888.00 2018-03-03 09:49:49.910 062 15540.38 373.86 53157.23 88888.00 2018-03-03 09:49:50.410 062 15540.36 373.88 53157.23 88888.00 2018-03-03 09:49:50.910 062 15540.39 373.92 53157.26 88888.00 2018-03-03 09:49:51.410 062 15540.46 373.92 53157.28 88888.00 2018-03-03 09:49:51.910 062 15540.48 373.95 53157.33 88888.00 2018-03-03 09:49:52.410 062 15540.49 373.98 53157.34 88888.00 2018-03-03 09:49:52.910 062 15540.50 373.99 53157.31 88888.00 2018-03-03 09:49:53.410 062 15540.52 373.99 53157.30 88888.00 2018-03-03 09:49:53.910 062 15540.49 373.99 53157.22 88888.00 2018-03-03 09:49:54.410 062 15540.48 374.04 53157.26 88888.00 2018-03-03 09:49:54.910 062 15540.45 374.02 53157.26 88888.00 2018-03-03 09:49:55.410 062 15540.49 373.99 53157.26 88888.00 2018-03-03 09:49:55.910 062 15540.56 374.04 53157.32 88888.00 2018-03-03 09:49:56.410 062 15540.54 374.02 53157.36 88888.00 2018-03-03 09:49:56.910 062 15540.51 373.99 53157.43 88888.00 2018-03-03 09:49:57.410 062 15540.54 373.98 53157.42 88888.00 2018-03-03 09:49:57.910 062 15540.56 373.98 53157.40 88888.00 2018-03-03 09:49:58.410 062 15540.54 373.96 53157.41 88888.00 2018-03-03 09:49:58.910 062 15540.55 373.98 53157.35 88888.00 2018-03-03 09:49:59.410 062 15540.52 374.01 53157.32 88888.00 2018-03-03 09:49:59.910 062 15540.52 374.02 53157.32 88888.00 2018-03-03 09:50:00.410 062 15540.51 374.08 53157.29 88888.00 2018-03-03 09:50:00.910 062 15540.55 374.10 53157.29 88888.00 2018-03-03 09:50:01.410 062 15540.49 374.08 53157.25 88888.00 2018-03-03 09:50:01.910 062 15540.52 374.06 53157.27 88888.00 2018-03-03 09:50:02.410 062 15540.58 374.10 53157.27 88888.00 2018-03-03 09:50:02.910 062 15540.57 374.12 53157.27 88888.00 2018-03-03 09:50:03.410 062 15540.56 374.13 53157.23 88888.00 2018-03-03 09:50:03.910 062 15540.58 374.15 53157.23 88888.00 2018-03-03 09:50:04.410 062 15540.56 374.16 53157.23 88888.00 2018-03-03 09:50:04.910 062 15540.55 374.15 53157.15 88888.00 2018-03-03 09:50:05.410 062 15540.59 374.13 53157.11 88888.00 2018-03-03 09:50:05.910 062 15540.56 374.14 53157.17 88888.00 2018-03-03 09:50:06.410 062 15540.58 374.13 53157.16 88888.00 2018-03-03 09:50:06.910 062 15540.56 374.15 53157.15 88888.00 2018-03-03 09:50:07.410 062 15540.58 374.14 53157.21 88888.00 2018-03-03 09:50:07.910 062 15540.56 374.18 53157.28 88888.00 2018-03-03 09:50:08.410 062 15540.52 374.18 53157.22 88888.00 2018-03-03 09:50:08.910 062 15540.51 374.16 53157.17 88888.00 2018-03-03 09:50:09.410 062 15540.54 374.14 53157.18 88888.00 2018-03-03 09:50:09.910 062 15540.57 374.12 53157.16 88888.00 2018-03-03 09:50:10.410 062 15540.59 374.10 53157.10 88888.00 2018-03-03 09:50:10.910 062 15540.63 374.12 53157.08 88888.00 2018-03-03 09:50:11.410 062 15540.58 374.13 53157.08 88888.00 2018-03-03 09:50:11.910 062 15540.57 374.15 53157.07 88888.00 2018-03-03 09:50:12.410 062 15540.59 374.15 53157.04 88888.00 2018-03-03 09:50:12.910 062 15540.61 374.15 53156.97 88888.00 2018-03-03 09:50:13.410 062 15540.60 374.14 53157.05 88888.00 2018-03-03 09:50:13.910 062 15540.57 374.14 53157.12 88888.00 2018-03-03 09:50:14.410 062 15540.54 374.15 53157.06 88888.00 2018-03-03 09:50:14.910 062 15540.58 374.12 53157.09 88888.00 2018-03-03 09:50:15.410 062 15540.60 374.08 53157.08 88888.00 2018-03-03 09:50:15.910 062 15540.59 374.07 53157.00 88888.00 2018-03-03 09:50:16.410 062 15540.61 374.05 53157.03 88888.00 2018-03-03 09:50:16.910 062 15540.61 374.04 53157.08 88888.00 2018-03-03 09:50:17.410 062 15540.57 374.04 53157.01 88888.00 2018-03-03 09:50:17.910 062 15540.61 374.02 53157.00 88888.00 2018-03-03 09:50:18.410 062 15540.65 374.04 53156.95 88888.00 2018-03-03 09:50:18.910 062 15540.64 374.04 53156.88 88888.00 2018-03-03 09:50:19.410 062 15540.67 374.02 53156.89 88888.00 2018-03-03 09:50:19.910 062 15540.60 374.01 53156.93 88888.00 2018-03-03 09:50:20.410 062 15540.64 374.05 53156.96 88888.00 2018-03-03 09:50:20.910 062 15540.65 374.06 53156.95 88888.00 2018-03-03 09:50:21.410 062 15540.67 374.02 53156.92 88888.00 2018-03-03 09:50:21.910 062 15540.67 374.01 53156.85 88888.00 2018-03-03 09:50:22.410 062 15540.69 374.01 53156.89 88888.00 2018-03-03 09:50:22.910 062 15540.78 374.02 53156.84 88888.00 2018-03-03 09:50:23.410 062 15540.76 373.99 53156.76 88888.00 2018-03-03 09:50:23.910 062 15540.75 374.05 53156.76 88888.00 2018-03-03 09:50:24.410 062 15540.76 374.02 53156.75 88888.00 2018-03-03 09:50:24.910 062 15540.83 374.00 53156.78 88888.00 2018-03-03 09:50:25.410 062 15540.83 373.98 53156.78 88888.00 2018-03-03 09:50:25.910 062 15540.84 373.96 53156.74 88888.00 2018-03-03 09:50:26.410 062 15540.85 373.98 53156.81 88888.00 2018-03-03 09:50:26.910 062 15540.86 374.00 53156.80 88888.00 2018-03-03 09:50:27.410 062 15540.86 373.99 53156.78 88888.00 2018-03-03 09:50:27.910 062 15540.93 374.00 53156.82 88888.00 2018-03-03 09:50:28.410 062 15540.99 374.02 53156.78 88888.00 2018-03-03 09:50:28.910 062 15541.02 374.01 53156.68 88888.00 2018-03-03 09:50:29.410 062 15540.99 373.99 53156.64 88888.00 2018-03-03 09:50:29.910 062 15540.95 373.98 53156.54 88888.00 2018-03-03 09:50:30.410 062 15540.93 373.97 53156.56 88888.00 2018-03-03 09:50:30.910 062 15540.96 373.98 53156.62 88888.00 2018-03-03 09:50:31.410 062 15541.00 373.96 53156.68 88888.00 2018-03-03 09:50:31.910 062 15541.05 373.95 53156.72 88888.00 2018-03-03 09:50:32.410 062 15541.06 373.92 53156.70 88888.00 2018-03-03 09:50:32.910 062 15541.11 373.96 53156.69 88888.00 2018-03-03 09:50:33.410 062 15541.15 373.97 53156.74 88888.00 2018-03-03 09:50:33.910 062 15541.12 373.98 53156.72 88888.00 2018-03-03 09:50:34.410 062 15541.17 373.98 53156.73 88888.00 2018-03-03 09:50:34.910 062 15541.22 373.99 53156.80 88888.00 2018-03-03 09:50:35.410 062 15541.23 373.99 53156.75 88888.00 2018-03-03 09:50:35.910 062 15541.28 373.99 53156.75 88888.00 2018-03-03 09:50:36.410 062 15541.36 374.00 53156.76 88888.00 2018-03-03 09:50:36.910 062 15541.44 373.99 53156.80 88888.00 2018-03-03 09:50:37.410 062 15541.46 373.98 53156.75 88888.00 2018-03-03 09:50:37.910 062 15541.49 374.01 53156.77 88888.00 2018-03-03 09:50:38.410 062 15541.58 374.01 53156.80 88888.00 2018-03-03 09:50:38.910 062 15541.59 374.00 53156.78 88888.00 2018-03-03 09:50:39.410 062 15541.58 373.99 53156.82 88888.00 2018-03-03 09:50:39.910 062 15541.58 373.98 53156.84 88888.00 2018-03-03 09:50:40.410 062 15541.64 373.95 53156.81 88888.00 2018-03-03 09:50:40.910 062 15541.66 373.95 53156.76 88888.00 2018-03-03 09:50:41.410 062 15541.64 373.98 53156.81 88888.00 2018-03-03 09:50:41.910 062 15541.64 373.99 53156.80 88888.00 2018-03-03 09:50:42.410 062 15541.68 373.99 53156.80 88888.00 2018-03-03 09:50:42.910 062 15541.74 373.97 53156.81 88888.00 2018-03-03 09:50:43.410 062 15541.84 373.93 53156.83 88888.00 2018-03-03 09:50:43.910 062 15541.89 373.93 53156.81 88888.00 2018-03-03 09:50:44.410 062 15541.85 373.92 53156.83 88888.00 2018-03-03 09:50:44.910 062 15541.89 373.91 53156.86 88888.00 2018-03-03 09:50:45.410 062 15541.96 373.91 53156.84 88888.00 2018-03-03 09:50:45.910 062 15541.96 373.90 53156.83 88888.00 2018-03-03 09:50:46.410 062 15541.99 373.91 53156.86 88888.00 2018-03-03 09:50:46.910 062 15542.04 373.91 53156.78 88888.00 2018-03-03 09:50:47.410 062 15542.05 373.91 53156.75 88888.00 2018-03-03 09:50:47.910 062 15542.06 373.90 53156.76 88888.00 2018-03-03 09:50:48.410 062 15542.10 373.86 53156.82 88888.00 2018-03-03 09:50:48.910 062 15542.10 373.81 53156.83 88888.00 2018-03-03 09:50:49.410 062 15542.11 373.83 53156.82 88888.00 2018-03-03 09:50:49.910 062 15542.15 373.88 53156.86 88888.00 2018-03-03 09:50:50.410 062 15542.18 373.84 53156.90 88888.00 2018-03-03 09:50:50.910 062 15542.19 373.86 53156.89 88888.00 2018-03-03 09:50:51.410 062 15542.15 373.88 53156.91 88888.00 2018-03-03 09:50:51.910 062 15542.20 373.90 53156.92 88888.00 2018-03-03 09:50:52.410 062 15542.20 373.92 53156.85 88888.00 2018-03-03 09:50:52.910 062 15542.21 373.86 53156.87 88888.00 2018-03-03 09:50:53.410 062 15542.23 373.84 53156.85 88888.00 2018-03-03 09:50:53.910 062 15542.21 373.80 53156.80 88888.00 2018-03-03 09:50:54.410 062 15542.13 373.78 53156.74 88888.00 2018-03-03 09:50:54.910 062 15542.14 373.78 53156.78 88888.00 2018-03-03 09:50:55.410 062 15542.19 373.73 53156.83 88888.00 2018-03-03 09:50:55.910 062 15542.19 373.72 53156.82 88888.00 2018-03-03 09:50:56.410 062 15542.19 373.71 53156.80 88888.00 2018-03-03 09:50:56.910 062 15542.14 373.75 53156.80 88888.00 2018-03-03 09:50:57.410 062 15542.17 373.78 53156.77 88888.00 2018-03-03 09:50:57.910 062 15542.13 373.75 53156.75 88888.00 2018-03-03 09:50:58.410 062 15542.08 373.73 53156.74 88888.00 2018-03-03 09:50:58.910 062 15542.10 373.73 53156.65 88888.00 2018-03-03 09:50:59.410 062 15542.06 373.71 53156.69 88888.00 2018-03-03 09:50:59.910 062 15542.04 373.70 53156.72 88888.00 2018-03-03 09:51:00.411 062 15542.06 373.71 53156.66 88888.00 2018-03-03 09:51:00.911 062 15542.08 373.70 53156.68 88888.00 2018-03-03 09:51:01.411 062 15542.04 373.67 53156.67 88888.00 2018-03-03 09:51:01.911 062 15542.06 373.67 53156.65 88888.00 2018-03-03 09:51:02.411 062 15542.04 373.64 53156.63 88888.00 2018-03-03 09:51:02.911 062 15542.02 373.64 53156.66 88888.00 2018-03-03 09:51:03.411 062 15541.97 373.61 53156.63 88888.00 2018-03-03 09:51:03.911 062 15541.97 373.58 53156.56 88888.00 2018-03-03 09:51:04.411 062 15541.96 373.57 53156.56 88888.00 2018-03-03 09:51:04.911 062 15541.93 373.56 53156.54 88888.00 2018-03-03 09:51:05.411 062 15541.93 373.58 53156.44 88888.00 2018-03-03 09:51:05.911 062 15541.86 373.53 53156.41 88888.00 2018-03-03 09:51:06.411 062 15541.82 373.49 53156.43 88888.00 2018-03-03 09:51:06.911 062 15541.78 373.47 53156.42 88888.00 2018-03-03 09:51:07.411 062 15541.76 373.44 53156.37 88888.00 2018-03-03 09:51:07.911 062 15541.81 373.46 53156.34 88888.00 2018-03-03 09:51:08.411 062 15541.78 373.46 53156.32 88888.00 2018-03-03 09:51:08.911 062 15541.81 373.40 53156.33 88888.00 2018-03-03 09:51:09.411 062 15541.83 373.37 53156.34 88888.00 2018-03-03 09:51:09.911 062 15541.78 373.37 53156.32 88888.00 2018-03-03 09:51:10.411 062 15541.77 373.36 53156.26 88888.00 2018-03-03 09:51:10.911 062 15541.74 373.40 53156.21 88888.00 2018-03-03 09:51:11.411 062 15541.69 373.38 53156.14 88888.00 2018-03-03 09:51:11.911 062 15541.69 373.38 53156.17 88888.00 2018-03-03 09:51:12.411 062 15541.63 373.37 53156.15 88888.00 2018-03-03 09:51:12.911 062 15541.56 373.32 53156.16 88888.00 2018-03-03 09:51:13.411 062 15541.54 373.27 53156.14 88888.00 2018-03-03 09:51:13.911 062 15541.49 373.26 53156.17 88888.00 2018-03-03 09:51:14.411 062 15541.48 373.26 53156.16 88888.00 2018-03-03 09:51:14.911 062 15541.53 373.21 53156.15 88888.00 2018-03-03 09:51:15.411 062 15541.48 373.18 53156.05 88888.00 2018-03-03 09:51:15.911 062 15541.47 373.18 53156.05 88888.00 2018-03-03 09:51:16.411 062 15541.47 373.14 53155.96 88888.00 2018-03-03 09:51:16.911 062 15541.42 373.07 53155.91 88888.00 2018-03-03 09:51:17.411 062 15541.37 373.02 53155.87 88888.00 2018-03-03 09:51:17.911 062 15541.39 373.02 53155.84 88888.00 2018-03-03 09:51:18.411 062 15541.44 373.01 53155.82 88888.00 2018-03-03 09:51:18.911 062 15541.41 373.01 53155.83 88888.00 2018-03-03 09:51:19.411 062 15541.38 372.96 53155.86 88888.00 2018-03-03 09:51:19.911 062 15541.41 372.93 53155.84 88888.00 2018-03-03 09:51:20.411 062 15541.37 372.86 53155.79 88888.00 2018-03-03 09:51:20.911 062 15541.36 372.81 53155.77 88888.00 2018-03-03 09:51:21.411 062 15541.31 372.78 53155.76 88888.00 2018-03-03 09:51:21.911 062 15541.31 372.77 53155.74 88888.00 2018-03-03 09:51:22.411 062 15541.29 372.75 53155.72 88888.00 2018-03-03 09:51:22.911 062 15541.23 372.71 53155.60 88888.00 2018-03-03 09:51:23.411 062 15541.19 372.66 53155.52 88888.00 2018-03-03 09:51:23.911 062 15541.18 372.65 53155.52 88888.00 2018-03-03 09:51:24.411 062 15541.14 372.60 53155.45 88888.00 2018-03-03 09:51:24.911 062 15541.18 372.54 53155.44 88888.00 2018-03-03 09:51:25.411 062 15541.17 372.50 53155.42 88888.00 2018-03-03 09:51:25.911 062 15541.13 372.50 53155.46 88888.00 2018-03-03 09:51:26.411 062 15541.10 372.44 53155.36 88888.00 2018-03-03 09:51:26.911 062 15541.12 372.40 53155.35 88888.00 2018-03-03 09:51:27.411 062 15541.12 372.36 53155.36 88888.00 2018-03-03 09:51:27.911 062 15541.08 372.33 53155.34 88888.00 2018-03-03 09:51:28.411 062 15541.06 372.32 53155.33 88888.00 2018-03-03 09:51:28.911 062 15541.01 372.26 53155.27 88888.00 2018-03-03 09:51:29.411 062 15541.01 372.26 53155.19 88888.00 2018-03-03 09:51:29.911 062 15541.00 372.25 53155.15 88888.00 2018-03-03 09:51:30.411 062 15540.95 372.22 53155.12 88888.00 2018-03-03 09:51:30.911 062 15540.95 372.18 53155.11 88888.00 2018-03-03 09:51:31.411 062 15540.96 372.12 53155.08 88888.00 2018-03-03 09:51:31.911 062 15540.95 372.10 53155.09 88888.00 2018-03-03 09:51:32.411 062 15540.96 372.07 53155.04 88888.00 2018-03-03 09:51:32.911 062 15540.93 372.05 53154.99 88888.00 2018-03-03 09:51:33.411 062 15540.90 372.02 53154.97 88888.00 2018-03-03 09:51:33.911 062 15540.90 371.99 53154.96 88888.00 2018-03-03 09:51:34.411 062 15540.85 371.94 53154.96 88888.00 2018-03-03 09:51:34.911 062 15540.86 371.91 53154.92 88888.00 2018-03-03 09:51:35.411 062 15540.87 371.85 53154.94 88888.00 2018-03-03 09:51:35.911 062 15540.83 371.84 53154.93 88888.00 2018-03-03 09:51:36.411 062 15540.82 371.85 53154.94 88888.00 2018-03-03 09:51:36.911 062 15540.76 371.82 53154.92 88888.00 2018-03-03 09:51:37.411 062 15540.73 371.76 53154.92 88888.00 2018-03-03 09:51:37.911 062 15540.69 371.73 53154.91 88888.00 2018-03-03 09:51:38.411 062 15540.74 371.73 53154.85 88888.00 2018-03-03 09:51:38.911 062 15540.73 371.70 53154.86 88888.00 2018-03-03 09:51:39.411 062 15540.70 371.64 53154.83 88888.00 2018-03-03 09:51:39.911 062 15540.67 371.63 53154.81 88888.00 2018-03-03 09:51:40.411 062 15540.64 371.58 53154.76 88888.00 2018-03-03 09:51:40.911 062 15540.59 371.53 53154.72 88888.00 2018-03-03 09:51:41.411 062 15540.63 371.48 53154.73 88888.00 2018-03-03 09:51:41.911 062 15540.67 371.45 53154.67 88888.00 2018-03-03 09:51:42.411 062 15540.67 371.41 53154.64 88888.00 2018-03-03 09:51:42.911 062 15540.69 371.39 53154.62 88888.00 2018-03-03 09:51:43.411 062 15540.67 371.37 53154.66 88888.00 2018-03-03 09:51:43.911 062 15540.66 371.34 53154.61 88888.00 2018-03-03 09:51:44.411 062 15540.66 371.31 53154.59 88888.00 2018-03-03 09:51:44.911 062 15540.68 371.27 53154.60 88888.00 2018-03-03 09:51:45.411 062 15540.67 371.23 53154.54 88888.00 2018-03-03 09:51:45.911 062 15540.67 371.23 53154.54 88888.00 2018-03-03 09:51:46.411 062 15540.68 371.17 53154.52 88888.00 2018-03-03 09:51:46.911 062 15540.65 371.11 53154.40 88888.00 2018-03-03 09:51:47.411 062 15540.68 371.05 53154.39 88888.00 2018-03-03 09:51:47.911 062 15540.66 371.02 53154.36 88888.00 2018-03-03 09:51:48.411 062 15540.63 371.05 53154.39 88888.00 2018-03-03 09:51:48.911 062 15540.60 371.02 53154.36 88888.00 2018-03-03 09:51:49.411 062 15540.65 370.95 53154.36 88888.00 2018-03-03 09:51:49.911 062 15540.65 370.93 53154.33 88888.00 2018-03-03 09:51:50.411 062 15540.63 370.88 53154.31 88888.00 2018-03-03 09:51:50.911 062 15540.61 370.81 53154.29 88888.00 2018-03-03 09:51:51.411 062 15540.64 370.76 53154.31 88888.00 2018-03-03 09:51:51.911 062 15540.64 370.72 53154.28 88888.00 2018-03-03 09:51:52.411 062 15540.57 370.68 53154.25 88888.00 2018-03-03 09:51:52.911 062 15540.59 370.61 53154.27 88888.00 2018-03-03 09:51:53.411 062 15540.64 370.60 53154.23 88888.00 2018-03-03 09:51:53.911 062 15540.63 370.54 53154.15 88888.00 2018-03-03 09:51:54.411 062 15540.65 370.53 53154.19 88888.00 2018-03-03 09:51:54.911 062 15540.67 370.51 53154.21 88888.00 2018-03-03 09:51:55.411 062 15540.67 370.49 53154.16 88888.00 2018-03-03 09:51:55.911 062 15540.66 370.44 53154.22 88888.00 2018-03-03 09:51:56.411 062 15540.66 370.41 53154.22 88888.00 2018-03-03 09:51:56.911 062 15540.61 370.36 53154.18 88888.00 2018-03-03 09:51:57.411 062 15540.60 370.34 53154.16 88888.00 2018-03-03 09:51:57.911 062 15540.64 370.30 53154.14 88888.00 2018-03-03 09:51:58.411 062 15540.66 370.26 53154.13 88888.00 2018-03-03 09:51:58.911 062 15540.60 370.23 53154.13 88888.00 2018-03-03 09:51:59.411 062 15540.56 370.20 53154.10 88888.00 2018-03-03 09:51:59.911 062 15540.58 370.18 53154.10 88888.00 2018-03-03 09:52:00.411 062 15540.60 370.10 53154.11 88888.00 2018-03-03 09:52:00.911 062 15540.58 370.06 53154.12 88888.00 2018-03-03 09:52:01.411 062 15540.56 370.03 53154.12 88888.00 2018-03-03 09:52:01.911 062 15540.60 370.07 53154.14 88888.00 2018-03-03 09:52:02.411 062 15540.64 370.04 53154.24 88888.00 2018-03-03 09:52:02.911 062 15540.57 369.98 53154.18 88888.00 2018-03-03 09:52:03.411 062 15540.50 369.95 53154.13 88888.00 2018-03-03 09:52:03.911 062 15540.46 369.95 53154.13 88888.00 2018-03-03 09:52:04.411 062 15540.48 369.93 53154.14 88888.00 2018-03-03 09:52:04.911 062 15540.43 369.90 53154.10 88888.00 2018-03-03 09:52:05.411 062 15540.43 369.83 53154.15 88888.00 2018-03-03 09:52:05.911 062 15540.42 369.82 53154.15 88888.00 2018-03-03 09:52:06.411 062 15540.40 369.76 53154.14 88888.00 2018-03-03 09:52:06.911 062 15540.47 369.72 53154.24 88888.00 2018-03-03 09:52:07.411 062 15540.42 369.70 53154.26 88888.00 2018-03-03 09:52:07.911 062 15540.41 369.72 53154.26 88888.00 2018-03-03 09:52:08.411 062 15540.37 369.69 53154.30 88888.00 2018-03-03 09:52:08.911 062 15540.34 369.67 53154.24 88888.00 2018-03-03 09:52:09.411 062 15540.37 369.65 53154.22 88888.00 2018-03-03 09:52:09.911 062 15540.34 369.65 53154.26 88888.00 2018-03-03 09:52:10.411 062 15540.33 369.60 53154.18 88888.00 2018-03-03 09:52:10.911 062 15540.32 369.57 53154.14 88888.00 2018-03-03 09:52:11.411 062 15540.34 369.57 53154.14 88888.00 2018-03-03 09:52:11.911 062 15540.29 369.56 53154.11 88888.00 2018-03-03 09:52:12.411 062 15540.33 369.52 53154.16 88888.00 2018-03-03 09:52:12.911 062 15540.31 369.50 53154.19 88888.00 2018-03-03 09:52:13.411 062 15540.31 369.46 53154.19 88888.00 2018-03-03 09:52:13.911 062 15540.31 369.43 53154.27 88888.00 2018-03-03 09:52:14.411 062 15540.28 369.43 53154.20 88888.00 2018-03-03 09:52:14.911 062 15540.25 369.41 53154.22 88888.00 2018-03-03 09:52:15.411 062 15540.25 369.41 53154.27 88888.00 2018-03-03 09:52:15.911 062 15540.29 369.37 53154.21 88888.00 2018-03-03 09:52:16.411 062 15540.24 369.34 53154.12 88888.00 2018-03-03 09:52:16.911 062 15540.23 369.32 53154.06 88888.00 2018-03-03 09:52:17.411 062 15540.21 369.31 53154.12 88888.00 2018-03-03 09:52:17.911 062 15540.21 369.29 53154.22 88888.00 2018-03-03 09:52:18.411 062 15540.22 369.26 53154.23 88888.00 2018-03-03 09:52:18.911 062 15540.22 369.26 53154.25 88888.00 2018-03-03 09:52:19.411 062 15540.28 369.24 53154.27 88888.00 2018-03-03 09:52:19.911 062 15540.25 369.18 53154.30 88888.00 2018-03-03 09:52:20.411 062 15540.25 369.14 53154.30 88888.00 2018-03-03 09:52:20.911 062 15540.28 369.16 53154.34 88888.00 2018-03-03 09:52:21.411 062 15540.32 369.12 53154.33 88888.00 2018-03-03 09:52:21.911 062 15540.28 369.09 53154.29 88888.00 2018-03-03 09:52:22.411 062 15540.28 369.15 53154.26 88888.00 2018-03-03 09:52:22.911 062 15540.27 369.12 53154.16 88888.00 2018-03-03 09:52:23.411 062 15540.25 369.08 53154.15 88888.00 2018-03-03 09:52:23.911 062 15540.22 369.05 53154.19 88888.00 2018-03-03 09:52:24.411 062 15540.21 369.04 53154.19 88888.00 2018-03-03 09:52:24.911 062 15540.15 369.02 53154.24 88888.00 2018-03-03 09:52:25.411 062 15540.15 368.99 53154.24 88888.00 2018-03-03 09:52:25.911 062 15540.14 368.97 53154.33 88888.00 2018-03-03 09:52:26.411 062 15540.14 369.00 53154.33 88888.00 2018-03-03 09:52:26.911 062 15540.07 368.97 53154.23 88888.00 2018-03-03 09:52:27.411 062 15540.02 368.95 53154.21 88888.00 2018-03-03 09:52:27.911 062 15540.04 368.96 53154.19 88888.00 2018-03-03 09:52:28.411 062 15540.04 368.96 53154.10 88888.00 2018-03-03 09:52:28.911 062 15540.00 368.94 53154.08 88888.00 2018-03-03 09:52:29.411 062 15540.00 368.91 53154.09 88888.00 2018-03-03 09:52:29.911 062 15539.96 368.91 53154.20 88888.00 2018-03-03 09:52:30.411 062 15539.91 368.92 53154.27 88888.00 2018-03-03 09:52:30.911 062 15539.92 368.92 53154.27 88888.00 2018-03-03 09:52:31.411 062 15539.96 368.89 53154.23 88888.00 2018-03-03 09:52:31.911 062 15539.91 368.87 53154.19 88888.00 2018-03-03 09:52:32.411 062 15539.89 368.82 53154.14 88888.00 2018-03-03 09:52:32.911 062 15539.87 368.78 53154.15 88888.00 2018-03-03 09:52:33.411 062 15539.85 368.78 53154.15 88888.00 2018-03-03 09:52:33.911 062 15539.84 368.77 53154.15 88888.00 2018-03-03 09:52:34.411 062 15539.85 368.75 53154.09 88888.00 2018-03-03 09:52:34.911 062 15539.85 368.70 53154.09 88888.00 2018-03-03 09:52:35.411 062 15539.85 368.69 53154.08 88888.00 2018-03-03 09:52:35.911 062 15539.89 368.68 53154.09 88888.00 2018-03-03 09:52:36.411 062 15539.84 368.66 53154.13 88888.00 2018-03-03 09:52:36.911 062 15539.80 368.65 53154.14 88888.00 2018-03-03 09:52:37.411 062 15539.84 368.64 53154.14 88888.00 2018-03-03 09:52:37.911 062 15539.82 368.64 53154.16 88888.00 2018-03-03 09:52:38.411 062 15539.85 368.63 53154.18 88888.00 2018-03-03 09:52:38.911 062 15539.86 368.59 53154.12 88888.00 2018-03-03 09:52:39.411 062 15539.82 368.63 53154.12 88888.00 2018-03-03 09:52:39.911 062 15539.78 368.64 53154.13 88888.00 2018-03-03 09:52:40.411 062 15539.77 368.63 53154.11 88888.00 2018-03-03 09:52:40.911 062 15539.77 368.61 53154.11 88888.00 2018-03-03 09:52:41.411 062 15539.73 368.64 53154.12 88888.00 2018-03-03 09:52:41.911 062 15539.74 368.65 53154.10 88888.00 2018-03-03 09:52:42.411 062 15539.77 368.62 53154.12 88888.00 2018-03-03 09:52:42.911 062 15539.72 368.61 53154.07 88888.00 2018-03-03 09:52:43.411 062 15539.66 368.61 53154.03 88888.00 2018-03-03 09:52:43.911 062 15539.72 368.60 53154.04 88888.00 2018-03-03 09:52:44.411 062 15539.69 368.57 53154.02 88888.00 2018-03-03 09:52:44.911 062 15539.70 368.56 53154.01 88888.00 2018-03-03 09:52:45.411 062 15539.73 368.53 53154.00 88888.00 2018-03-03 09:52:45.911 062 15539.70 368.53 53153.96 88888.00 2018-03-03 09:52:46.411 062 15539.70 368.53 53153.89 88888.00 2018-03-03 09:52:46.911 062 15539.74 368.47 53153.92 88888.00 2018-03-03 09:52:47.411 062 15539.73 368.44 53153.94 88888.00 2018-03-03 09:52:47.911 062 15539.73 368.43 53153.88 88888.00 2018-03-03 09:52:48.411 062 15539.69 368.39 53153.87 88888.00 2018-03-03 09:52:48.911 062 15539.69 368.39 53153.88 88888.00 2018-03-03 09:52:49.411 062 15539.80 368.38 53153.87 88888.00 2018-03-03 09:52:49.911 062 15539.80 368.36 53153.89 88888.00 2018-03-03 09:52:50.411 062 15539.75 368.34 53153.96 88888.00 2018-03-03 09:52:50.911 062 15539.78 368.34 53153.93 88888.00 2018-03-03 09:52:51.411 062 15539.76 368.31 53153.91 88888.00 2018-03-03 09:52:51.911 062 15539.77 368.33 53153.86 88888.00 2018-03-03 09:52:52.411 062 15539.77 368.33 53153.85 88888.00 2018-03-03 09:52:52.911 062 15539.78 368.31 53153.82 88888.00 2018-03-03 09:52:53.411 062 15539.82 368.27 53153.83 88888.00 2018-03-03 09:52:53.911 062 15539.78 368.26 53153.82 88888.00 2018-03-03 09:52:54.411 062 15539.80 368.27 53153.82 88888.00 2018-03-03 09:52:54.911 062 15539.82 368.30 53153.81 88888.00 2018-03-03 09:52:55.411 062 15539.83 368.30 53153.82 88888.00 2018-03-03 09:52:55.911 062 15539.83 368.28 53153.76 88888.00 2018-03-03 09:52:56.411 062 15539.85 368.26 53153.82 88888.00 2018-03-03 09:52:56.911 062 15539.84 368.26 53153.83 88888.00 2018-03-03 09:52:57.411 062 15539.79 368.29 53153.78 88888.00 2018-03-03 09:52:57.911 062 15539.75 368.33 53153.74 88888.00 2018-03-03 09:52:58.411 062 15539.77 368.30 53153.68 88888.00 2018-03-03 09:52:58.911 062 15539.77 368.28 53153.58 88888.00 2018-03-03 09:52:59.411 062 15539.78 368.29 53153.55 88888.00 2018-03-03 09:52:59.911 062 15539.76 368.31 53153.58 88888.00 2018-03-03 09:53:00.411 062 15539.79 368.28 53153.62 88888.00 2018-03-03 09:53:00.911 062 15539.85 368.26 53153.68 88888.00 2018-03-03 09:53:01.411 062 15539.86 368.26 53153.66 88888.00 2018-03-03 09:53:01.911 062 15539.88 368.28 53153.67 88888.00 2018-03-03 09:53:02.411 062 15539.84 368.30 53153.67 88888.00 2018-03-03 09:53:02.911 062 15539.83 368.28 53153.64 88888.00 2018-03-03 09:53:03.411 062 15539.76 368.27 53153.58 88888.00 2018-03-03 09:53:03.911 062 15539.78 368.25 53153.55 88888.00 2018-03-03 09:53:04.411 062 15539.85 368.25 53153.60 88888.00 2018-03-03 09:53:04.911 062 15539.79 368.25 53153.60 88888.00 2018-03-03 09:53:05.411 062 15539.79 368.26 53153.58 88888.00 2018-03-03 09:53:05.911 062 15539.83 368.26 53153.58 88888.00 2018-03-03 09:53:06.411 062 15539.86 368.28 53153.55 88888.00 2018-03-03 09:53:06.911 062 15539.87 368.27 53153.54 88888.00 2018-03-03 09:53:07.411 062 15539.88 368.26 53153.55 88888.00 2018-03-03 09:53:07.911 062 15539.88 368.27 53153.55 88888.00 2018-03-03 09:53:08.411 062 15539.93 368.26 53153.55 88888.00 2018-03-03 09:53:08.911 062 15539.88 368.23 53153.54 88888.00 2018-03-03 09:53:09.411 062 15539.84 368.25 53153.47 88888.00 2018-03-03 09:53:09.911 062 15539.84 368.26 53153.45 88888.00 2018-03-03 09:53:10.411 062 15539.83 368.26 53153.42 88888.00 2018-03-03 09:53:10.911 062 15539.86 368.28 53153.48 88888.00 2018-03-03 09:53:11.411 062 15539.85 368.25 53153.50 88888.00 2018-03-03 09:53:11.911 062 15539.92 368.21 53153.45 88888.00 2018-03-03 09:53:12.411 062 15539.92 368.19 53153.46 88888.00 2018-03-03 09:53:12.911 062 15539.91 368.16 53153.43 88888.00 2018-03-03 09:53:13.411 062 15539.88 368.19 53153.42 88888.00 2018-03-03 09:53:13.911 062 15539.85 368.20 53153.48 88888.00 2018-03-03 09:53:14.411 062 15539.88 368.18 53153.46 88888.00 2018-03-03 09:53:14.911 062 15539.86 368.19 53153.40 88888.00 2018-03-03 09:53:15.411 062 15539.87 368.22 53153.42 88888.00 2018-03-03 09:53:15.911 062 15539.88 368.20 53153.37 88888.00 2018-03-03 09:53:16.411 062 15539.89 368.22 53153.32 88888.00 2018-03-03 09:53:16.911 062 15539.95 368.25 53153.35 88888.00 2018-03-03 09:53:17.411 062 15539.96 368.26 53153.44 88888.00 2018-03-03 09:53:17.911 062 15540.02 368.23 53153.46 88888.00 2018-03-03 09:53:18.411 062 15540.00 368.25 53153.43 88888.00 2018-03-03 09:53:18.911 062 15539.94 368.28 53153.35 88888.00 2018-03-03 09:53:19.411 062 15539.93 368.31 53153.41 88888.00 2018-03-03 09:53:19.911 062 15540.00 368.35 53153.38 88888.00 2018-03-03 09:53:20.411 062 15540.02 368.33 53153.35 88888.00 2018-03-03 09:53:20.911 062 15539.97 368.31 53153.41 88888.00 2018-03-03 09:53:21.411 062 15539.97 368.30 53153.39 88888.00 2018-03-03 09:53:21.911 062 15539.95 368.34 53153.28 88888.00 2018-03-03 09:53:22.411 062 15540.00 368.34 53153.22 88888.00 2018-03-03 09:53:22.911 062 15540.01 368.35 53153.14 88888.00 2018-03-03 09:53:23.411 062 15539.97 368.34 53153.15 88888.00 2018-03-03 09:53:23.911 062 15539.97 368.26 53153.25 88888.00 2018-03-03 09:53:24.411 062 15540.01 368.30 53153.26 88888.00 2018-03-03 09:53:24.911 062 15540.02 368.31 53153.26 88888.00 2018-03-03 09:53:25.411 062 15540.03 368.28 53153.26 88888.00 2018-03-03 09:53:25.911 062 15540.00 368.28 53153.30 88888.00 2018-03-03 09:53:26.411 062 15539.98 368.30 53153.27 88888.00 2018-03-03 09:53:26.911 062 15539.94 368.21 53153.25 88888.00 2018-03-03 09:53:27.411 062 15539.92 368.22 53153.25 88888.00 2018-03-03 09:53:27.911 062 15539.91 368.22 53153.23 88888.00 2018-03-03 09:53:28.411 062 15539.94 368.22 53153.20 88888.00 2018-03-03 09:53:28.911 062 15539.96 368.25 53153.22 88888.00 2018-03-03 09:53:29.411 062 15539.91 368.26 53153.23 88888.00 2018-03-03 09:53:29.911 062 15539.92 368.26 53153.25 88888.00 2018-03-03 09:53:30.411 062 15539.92 368.28 53153.21 88888.00 2018-03-03 09:53:30.911 062 15539.89 368.30 53153.24 88888.00 2018-03-03 09:53:31.411 062 15539.85 368.26 53153.27 88888.00 2018-03-03 09:53:31.911 062 15539.88 368.28 53153.25 88888.00 2018-03-03 09:53:32.411 062 15539.93 368.28 53153.25 88888.00 2018-03-03 09:53:32.911 062 15539.94 368.29 53153.22 88888.00 2018-03-03 09:53:33.411 062 15539.95 368.29 53153.19 88888.00 2018-03-03 09:53:33.911 062 15539.94 368.29 53153.13 88888.00 2018-03-03 09:53:34.411 062 15539.94 368.22 53153.14 88888.00 2018-03-03 09:53:34.911 062 15539.95 368.18 53153.17 88888.00 2018-03-03 09:53:35.411 062 15540.01 368.18 53153.19 88888.00 2018-03-03 09:53:35.911 062 15539.96 368.22 53153.23 88888.00 2018-03-03 09:53:36.411 062 15539.98 368.26 53153.19 88888.00 2018-03-03 09:53:36.911 062 15540.03 368.27 53153.18 88888.00 2018-03-03 09:53:37.411 062 15540.00 368.30 53153.19 88888.00 2018-03-03 09:53:37.911 062 15540.00 368.28 53153.12 88888.00 2018-03-03 09:53:38.411 062 15540.06 368.26 53153.14 88888.00 2018-03-03 09:53:38.911 062 15540.09 368.27 53153.21 88888.00 2018-03-03 09:53:39.411 062 15540.02 368.28 53153.21 88888.00 2018-03-03 09:53:39.911 062 15540.03 368.25 53153.14 88888.00 2018-03-03 09:53:40.411 062 15540.05 368.22 53153.08 88888.00 2018-03-03 09:53:40.911 062 15540.05 368.20 53153.09 88888.00 2018-03-03 09:53:41.411 062 15540.04 368.16 53153.13 88888.00 2018-03-03 09:53:41.911 062 15540.07 368.16 53153.17 88888.00 2018-03-03 09:53:42.411 062 15540.09 368.17 53153.18 88888.00 2018-03-03 09:53:42.911 062 15540.06 368.19 53153.15 88888.00 2018-03-03 09:53:43.411 062 15540.04 368.21 53153.08 88888.00 2018-03-03 09:53:43.911 062 15540.03 368.20 53153.09 88888.00 2018-03-03 09:53:44.411 062 15540.06 368.20 53153.12 88888.00 2018-03-03 09:53:44.911 062 15540.06 368.20 53153.10 88888.00 2018-03-03 09:53:45.411 062 15540.09 368.19 53153.04 88888.00 2018-03-03 09:53:45.911 062 15540.11 368.17 53153.04 88888.00 2018-03-03 09:53:46.411 062 15540.12 368.14 53153.01 88888.00 2018-03-03 09:53:46.911 062 15540.10 368.13 53152.95 88888.00 2018-03-03 09:53:47.411 062 15540.14 368.13 53152.95 88888.00 2018-03-03 09:53:47.911 062 15540.20 368.09 53152.93 88888.00 2018-03-03 09:53:48.411 062 15540.24 368.04 53152.94 88888.00 2018-03-03 09:53:48.911 062 15540.21 368.05 53153.01 88888.00 2018-03-03 09:53:49.411 062 15540.21 368.07 53153.01 88888.00 2018-03-03 09:53:49.911 062 15540.22 368.05 53152.99 88888.00 2018-03-03 09:53:50.411 062 15540.23 368.05 53153.00 88888.00 2018-03-03 09:53:50.911 062 15540.24 368.13 53153.00 88888.00 2018-03-03 09:53:51.411 062 15540.22 368.09 53152.94 88888.00 2018-03-03 09:53:51.911 062 15540.24 368.07 53152.90 88888.00 2018-03-03 09:53:52.411 062 15540.20 368.10 53152.88 88888.00 2018-03-03 09:53:52.911 062 15540.15 368.08 53152.84 88888.00 2018-03-03 09:53:53.411 062 15540.20 368.09 53152.84 88888.00 2018-03-03 09:53:53.911 062 15540.25 368.10 53152.83 88888.00 2018-03-03 09:53:54.411 062 15540.32 368.04 53152.85 88888.00 2018-03-03 09:53:54.911 062 15540.31 368.00 53152.84 88888.00 2018-03-03 09:53:55.411 062 15540.23 367.95 53152.82 88888.00 2018-03-03 09:53:55.911 062 15540.19 367.97 53152.87 88888.00 2018-03-03 09:53:56.411 062 15540.21 367.97 53152.82 88888.00 2018-03-03 09:53:56.911 062 15540.19 367.97 53152.75 88888.00 2018-03-03 09:53:57.411 062 15540.14 367.96 53152.75 88888.00 2018-03-03 09:53:57.911 062 15540.12 367.91 53152.71 88888.00 2018-03-03 09:53:58.411 062 15540.12 367.88 53152.67 88888.00 2018-03-03 09:53:58.911 062 15540.12 367.88 53152.66 88888.00 2018-03-03 09:53:59.411 062 15540.12 367.90 53152.62 88888.00 2018-03-03 09:53:59.911 062 15540.12 367.91 53152.64 88888.00 2018-03-03 09:54:00.411 062 15540.11 367.85 53152.65 88888.00 2018-03-03 09:54:00.911 062 15540.12 367.82 53152.70 88888.00 2018-03-03 09:54:01.411 062 15540.15 367.77 53152.73 88888.00 2018-03-03 09:54:01.911 062 15540.15 367.71 53152.67 88888.00 2018-03-03 09:54:02.411 062 15540.12 367.71 53152.65 88888.00 2018-03-03 09:54:02.911 062 15540.07 367.68 53152.61 88888.00 2018-03-03 09:54:03.411 062 15540.05 367.66 53152.53 88888.00 2018-03-03 09:54:03.911 062 15540.04 367.64 53152.51 88888.00 2018-03-03 09:54:04.411 062 15540.04 367.65 53152.48 88888.00 2018-03-03 09:54:04.911 062 15540.00 367.66 53152.46 88888.00 2018-03-03 09:54:05.411 062 15540.02 367.57 53152.46 88888.00 2018-03-03 09:54:05.911 062 15540.07 367.58 53152.48 88888.00 2018-03-03 09:54:06.411 062 15540.02 367.52 53152.50 88888.00 2018-03-03 09:54:06.911 062 15539.98 367.51 53152.51 88888.00 2018-03-03 09:54:07.411 062 15540.00 367.52 53152.53 88888.00 2018-03-03 09:54:07.911 062 15540.06 367.50 53152.43 88888.00 2018-03-03 09:54:08.411 062 15540.11 367.47 53152.38 88888.00 2018-03-03 09:54:08.911 062 15540.03 367.41 53152.39 88888.00 2018-03-03 09:54:09.411 062 15540.05 367.40 53152.36 88888.00 2018-03-03 09:54:09.911 062 15540.06 367.42 53152.31 88888.00 2018-03-03 09:54:10.411 062 15540.07 367.42 53152.30 88888.00 2018-03-03 09:54:10.911 062 15540.05 367.36 53152.34 88888.00 2018-03-03 09:54:11.411 062 15540.09 367.35 53152.36 88888.00 2018-03-03 09:54:11.911 062 15540.07 367.39 53152.24 88888.00 2018-03-03 09:54:12.411 062 15540.07 367.35 53152.27 88888.00 2018-03-03 09:54:12.911 062 15540.04 367.34 53152.27 88888.00 2018-03-03 09:54:13.411 062 15540.02 367.36 53152.23 88888.00 2018-03-03 09:54:13.911 062 15540.06 367.35 53152.25 88888.00 2018-03-03 09:54:14.411 062 15540.12 367.25 53152.26 88888.00 2018-03-03 09:54:14.911 062 15540.12 367.25 53152.24 88888.00 2018-03-03 09:54:15.411 062 15540.10 367.31 53152.22 88888.00 2018-03-03 09:54:15.911 062 15540.11 367.27 53152.19 88888.00 2018-03-03 09:54:16.411 062 15540.10 367.25 53152.21 88888.00 2018-03-03 09:54:16.911 062 15540.10 367.24 53152.20 88888.00 2018-03-03 09:54:17.411 062 15540.13 367.26 53152.21 88888.00 2018-03-03 09:54:17.911 062 15540.13 367.25 53152.20 88888.00 2018-03-03 09:54:18.411 062 15540.10 367.25 53152.18 88888.00 2018-03-03 09:54:18.911 062 15540.07 367.24 53152.20 88888.00 2018-03-03 09:54:19.411 062 15540.07 367.21 53152.20 88888.00 2018-03-03 09:54:19.911 062 15540.06 367.16 53152.21 88888.00 2018-03-03 09:54:20.411 062 15540.10 367.12 53152.18 88888.00 2018-03-03 09:54:20.911 062 15540.11 367.07 53152.13 88888.00 2018-03-03 09:54:21.411 062 15540.03 367.05 53152.14 88888.00 2018-03-03 09:54:21.911 062 15540.03 367.05 53152.12 88888.00 2018-03-03 09:54:22.411 062 15540.02 367.06 53152.10 88888.00 2018-03-03 09:54:22.911 062 15539.98 367.02 53152.14 88888.00 2018-03-03 09:54:23.411 062 15539.94 367.00 53152.14 88888.00 2018-03-03 09:54:23.911 062 15539.95 366.97 53152.10 88888.00 2018-03-03 09:54:24.411 062 15539.98 366.98 53152.11 88888.00 2018-03-03 09:54:24.911 062 15540.01 367.00 53152.12 88888.00 2018-03-03 09:54:25.411 062 15539.97 366.96 53152.11 88888.00 2018-03-03 09:54:25.911 062 15540.01 366.91 53152.10 88888.00 2018-03-03 09:54:26.411 062 15540.01 366.91 53152.13 88888.00 2018-03-03 09:54:26.911 062 15540.02 366.89 53152.17 88888.00 2018-03-03 09:54:27.411 062 15540.01 366.90 53152.13 88888.00 2018-03-03 09:54:27.911 062 15540.01 366.90 53152.06 88888.00 2018-03-03 09:54:28.411 062 15540.09 366.84 53152.05 88888.00 2018-03-03 09:54:28.911 062 15540.11 366.82 53152.01 88888.00 2018-03-03 09:54:29.411 062 15540.16 366.83 53152.02 88888.00 2018-03-03 09:54:29.911 062 15540.12 366.83 53152.09 88888.00 2018-03-03 09:54:30.411 062 15540.06 366.86 53152.12 88888.00 2018-03-03 09:54:30.911 062 15540.03 366.83 53152.17 88888.00 2018-03-03 09:54:31.411 062 15540.04 366.82 53152.19 88888.00 2018-03-03 09:54:31.911 062 15540.04 366.76 53152.22 88888.00 2018-03-03 09:54:32.411 062 15540.04 366.73 53152.17 88888.00 2018-03-03 09:54:32.911 062 15540.06 366.72 53152.11 88888.00 2018-03-03 09:54:33.411 062 15540.05 366.70 53152.06 88888.00 2018-03-03 09:54:33.911 062 15539.98 366.64 53152.01 88888.00 2018-03-03 09:54:34.411 062 15539.98 366.62 53151.98 88888.00 2018-03-03 09:54:34.911 062 15539.93 366.61 53152.01 88888.00 2018-03-03 09:54:35.411 062 15539.95 366.61 53151.97 88888.00 2018-03-03 09:54:35.911 062 15539.95 366.61 53151.92 88888.00 2018-03-03 09:54:36.411 062 15539.95 366.64 53151.96 88888.00 2018-03-03 09:54:36.911 062 15539.96 366.66 53152.01 88888.00 2018-03-03 09:54:37.411 062 15539.95 366.66 53152.00 88888.00 2018-03-03 09:54:37.911 062 15539.96 366.63 53152.05 88888.00 2018-03-03 09:54:38.411 062 15539.98 366.64 53152.12 88888.00 2018-03-03 09:54:38.911 062 15540.00 366.64 53152.12 88888.00 2018-03-03 09:54:39.411 062 15539.98 366.65 53152.04 88888.00 2018-03-03 09:54:39.911 062 15540.00 366.65 53151.97 88888.00 2018-03-03 09:54:40.411 062 15539.97 366.63 53151.92 88888.00 2018-03-03 09:54:40.911 062 15539.94 366.64 53151.94 88888.00 2018-03-03 09:54:41.411 062 15539.94 366.62 53151.99 88888.00 2018-03-03 09:54:41.911 062 15539.94 366.64 53152.02 88888.00 2018-03-03 09:54:42.411 062 15539.98 366.61 53152.06 88888.00 2018-03-03 09:54:42.911 062 15540.00 366.60 53152.12 88888.00 2018-03-03 09:54:43.411 062 15540.06 366.58 53152.13 88888.00 2018-03-03 09:54:43.911 062 15540.09 366.63 53152.12 88888.00 2018-03-03 09:54:44.411 062 15540.01 366.65 53152.13 88888.00 2018-03-03 09:54:44.911 062 15539.98 366.69 53152.12 88888.00 2018-03-03 09:54:45.411 062 15539.97 366.63 53152.08 88888.00 2018-03-03 09:54:45.911 062 15540.00 366.57 53152.03 88888.00 2018-03-03 09:54:46.411 062 15540.02 366.57 53152.04 88888.00 2018-03-03 09:54:46.911 062 15540.04 366.54 53152.04 88888.00 2018-03-03 09:54:47.411 062 15540.01 366.52 53152.10 88888.00 2018-03-03 09:54:47.911 062 15540.01 366.48 53152.12 88888.00 2018-03-03 09:54:48.411 062 15539.98 366.48 53152.14 88888.00 2018-03-03 09:54:48.911 062 15539.96 366.47 53152.16 88888.00 2018-03-03 09:54:49.411 062 15540.02 366.49 53152.16 88888.00 2018-03-03 09:54:49.911 062 15540.03 366.47 53152.17 88888.00 2018-03-03 09:54:50.411 062 15539.95 366.43 53152.20 88888.00 2018-03-03 09:54:50.911 062 15539.93 366.46 53152.12 88888.00 2018-03-03 09:54:51.411 062 15539.93 366.47 53152.12 88888.00 2018-03-03 09:54:51.911 062 15539.92 366.45 53152.16 88888.00 2018-03-03 09:54:52.411 062 15539.95 366.46 53152.14 88888.00 2018-03-03 09:54:52.911 062 15539.95 366.44 53152.12 88888.00 2018-03-03 09:54:53.411 062 15539.89 366.45 53152.13 88888.00 2018-03-03 09:54:53.911 062 15539.91 366.44 53152.10 88888.00 2018-03-03 09:54:54.411 062 15539.89 366.43 53152.09 88888.00 2018-03-03 09:54:54.911 062 15539.88 366.43 53152.11 88888.00 2018-03-03 09:54:55.411 062 15539.89 366.41 53152.16 88888.00 2018-03-03 09:54:55.911 062 15539.92 366.45 53152.14 88888.00 2018-03-03 09:54:56.411 062 15539.94 366.46 53152.11 88888.00 2018-03-03 09:54:56.911 062 15539.91 366.46 53152.13 88888.00 2018-03-03 09:54:57.411 062 15539.89 366.47 53152.12 88888.00 2018-03-03 09:54:57.911 062 15539.88 366.46 53152.08 88888.00 2018-03-03 09:54:58.411 062 15539.91 366.43 53152.10 88888.00 2018-03-03 09:54:58.911 062 15539.89 366.40 53152.12 88888.00 2018-03-03 09:54:59.411 062 15539.85 366.35 53152.09 88888.00 2018-03-03 09:54:59.911 062 15539.80 366.33 53152.13 88888.00 2018-03-03 09:55:00.411 062 15539.84 366.39 53152.14 88888.00 2018-03-03 09:55:00.911 062 15539.84 366.43 53152.16 88888.00 2018-03-03 09:55:01.411 062 15539.87 366.40 53152.20 88888.00 2018-03-03 09:55:01.911 062 15539.85 366.41 53152.28 88888.00 2018-03-03 09:55:02.411 062 15539.80 366.39 53152.28 88888.00 2018-03-03 09:55:02.911 062 15539.78 366.36 53152.24 88888.00 2018-03-03 09:55:03.411 062 15539.77 366.33 53152.24 88888.00 2018-03-03 09:55:03.911 062 15539.74 366.36 53152.19 88888.00 2018-03-03 09:55:04.411 062 15539.78 366.38 53152.17 88888.00 2018-03-03 09:55:04.911 062 15539.80 366.31 53152.20 88888.00 2018-03-03 09:55:05.411 062 15539.70 366.31 53152.24 88888.00 2018-03-03 09:55:05.911 062 15539.64 366.32 53152.20 88888.00 2018-03-03 09:55:06.411 062 15539.68 366.31 53152.23 88888.00 2018-03-03 09:55:06.911 062 15539.69 366.32 53152.20 88888.00 2018-03-03 09:55:07.411 062 15539.66 366.29 53152.13 88888.00 2018-03-03 09:55:07.911 062 15539.63 366.29 53152.16 88888.00 2018-03-03 09:55:08.411 062 15539.59 366.27 53152.14 88888.00 2018-03-03 09:55:08.911 062 15539.59 366.29 53152.13 88888.00 2018-03-03 09:55:09.411 062 15539.58 366.30 53152.08 88888.00 2018-03-03 09:55:09.911 062 15539.55 366.27 53152.07 88888.00 2018-03-03 09:55:10.411 062 15539.52 366.24 53152.09 88888.00 2018-03-03 09:55:10.911 062 15539.54 366.24 53152.09 88888.00 2018-03-03 09:55:11.411 062 15539.56 366.23 53152.07 88888.00 2018-03-03 09:55:11.911 062 15539.58 366.21 53152.04 88888.00 2018-03-03 09:55:12.411 062 15539.56 366.23 53152.13 88888.00 2018-03-03 09:55:12.911 062 15539.47 366.24 53152.11 88888.00 2018-03-03 09:55:13.411 062 15539.48 366.26 53152.12 88888.00 2018-03-03 09:55:13.911 062 15539.51 366.23 53152.07 88888.00 2018-03-03 09:55:14.411 062 15539.51 366.18 53152.07 88888.00 2018-03-03 09:55:14.911 062 15539.49 366.23 53152.08 88888.00 2018-03-03 09:55:15.411 062 15539.49 366.26 53152.06 88888.00 2018-03-03 09:55:15.911 062 15539.54 366.26 53152.04 88888.00 2018-03-03 09:55:16.411 062 15539.54 366.26 53152.04 88888.00 2018-03-03 09:55:16.911 062 15539.54 366.24 53152.03 88888.00 2018-03-03 09:55:17.411 062 15539.55 366.26 53151.99 88888.00 2018-03-03 09:55:17.911 062 15539.60 366.24 53152.03 88888.00 2018-03-03 09:55:18.411 062 15539.61 366.22 53152.11 88888.00 2018-03-03 09:55:18.911 062 15539.64 366.23 53152.16 88888.00 2018-03-03 09:55:19.411 062 15539.67 366.23 53152.11 88888.00 2018-03-03 09:55:19.911 062 15539.61 366.23 53152.11 88888.00 2018-03-03 09:55:20.411 062 15539.58 366.23 53152.16 88888.00 2018-03-03 09:55:20.911 062 15539.58 366.24 53152.10 88888.00 2018-03-03 09:55:21.411 062 15539.51 366.27 53152.04 88888.00 2018-03-03 09:55:21.911 062 15539.49 366.27 53151.97 88888.00 2018-03-03 09:55:22.411 062 15539.49 366.29 53151.97 88888.00 2018-03-03 09:55:22.911 062 15539.46 366.30 53151.97 88888.00 2018-03-03 09:55:23.411 062 15539.41 366.26 53151.97 88888.00 2018-03-03 09:55:23.911 062 15539.42 366.21 53152.03 88888.00 2018-03-03 09:55:24.411 062 15539.45 366.22 53152.01 88888.00 2018-03-03 09:55:24.911 062 15539.48 366.26 53152.01 88888.00 2018-03-03 09:55:25.411 062 15539.47 366.23 53151.99 88888.00 2018-03-03 09:55:25.911 062 15539.48 366.26 53151.98 88888.00 2018-03-03 09:55:26.411 062 15539.45 366.26 53151.93 88888.00 2018-03-03 09:55:26.911 062 15539.43 366.24 53151.96 88888.00 2018-03-03 09:55:27.411 062 15539.41 366.21 53151.92 88888.00 2018-03-03 09:55:27.911 062 15539.46 366.22 53151.92 88888.00 2018-03-03 09:55:28.411 062 15539.45 366.23 53151.91 88888.00 2018-03-03 09:55:28.911 062 15539.43 366.24 53151.89 88888.00 2018-03-03 09:55:29.411 062 15539.46 366.27 53151.87 88888.00 2018-03-03 09:55:29.911 062 15539.46 366.30 53151.90 88888.00 2018-03-03 09:55:30.411 062 15539.48 366.28 53151.89 88888.00 2018-03-03 09:55:30.911 062 15539.50 366.24 53151.90 88888.00 2018-03-03 09:55:31.411 062 15539.50 366.27 53151.94 88888.00 2018-03-03 09:55:31.911 062 15539.51 366.30 53151.93 88888.00 2018-03-03 09:55:32.411 062 15539.50 366.35 53151.94 88888.00 2018-03-03 09:55:32.911 062 15539.51 366.36 53152.00 88888.00 2018-03-03 09:55:33.411 062 15539.48 366.33 53151.98 88888.00 2018-03-03 09:55:33.911 062 15539.54 366.33 53151.88 88888.00 2018-03-03 09:55:34.411 062 15539.50 366.37 53151.87 88888.00 2018-03-03 09:55:34.911 062 15539.49 366.35 53151.86 88888.00 2018-03-03 09:55:35.411 062 15539.54 366.33 53151.87 88888.00 2018-03-03 09:55:35.911 062 15539.54 366.35 53151.90 88888.00 2018-03-03 09:55:36.411 062 15539.55 366.32 53151.92 88888.00 2018-03-03 09:55:36.911 062 15539.59 366.32 53151.96 88888.00 2018-03-03 09:55:37.411 062 15539.61 366.38 53151.99 88888.00 2018-03-03 09:55:37.911 062 15539.60 366.39 53152.00 88888.00 2018-03-03 09:55:38.411 062 15539.56 366.38 53151.99 88888.00 2018-03-03 09:55:38.911 062 15539.56 366.36 53151.98 88888.00 2018-03-03 09:55:39.411 062 15539.56 366.33 53151.90 88888.00 2018-03-03 09:55:39.911 062 15539.58 366.35 53151.82 88888.00 2018-03-03 09:55:40.411 062 15539.56 366.32 53151.84 88888.00 2018-03-03 09:55:40.911 062 15539.52 366.31 53151.88 88888.00 2018-03-03 09:55:41.411 062 15539.55 366.36 53151.90 88888.00 2018-03-03 09:55:41.911 062 15539.52 366.35 53151.94 88888.00 2018-03-03 09:55:42.411 062 15539.51 366.33 53151.96 88888.00 2018-03-03 09:55:42.911 062 15539.49 366.33 53151.94 88888.00 2018-03-03 09:55:43.411 062 15539.52 366.35 53151.91 88888.00 2018-03-03 09:55:43.911 062 15539.54 366.36 53151.89 88888.00 2018-03-03 09:55:44.411 062 15539.52 366.39 53151.88 88888.00 2018-03-03 09:55:44.911 062 15539.48 366.39 53151.86 88888.00 2018-03-03 09:55:45.412 062 15539.48 366.35 53151.84 88888.00 2018-03-03 09:55:45.912 062 15539.43 366.36 53151.82 88888.00 2018-03-03 09:55:46.412 062 15539.37 366.38 53151.81 88888.00 2018-03-03 09:55:46.912 062 15539.38 366.41 53151.83 88888.00 2018-03-03 09:55:47.412 062 15539.40 366.44 53151.80 88888.00 2018-03-03 09:55:47.912 062 15539.37 366.45 53151.78 88888.00 2018-03-03 09:55:48.412 062 15539.37 366.43 53151.81 88888.00 2018-03-03 09:55:48.912 062 15539.36 366.37 53151.87 88888.00 2018-03-03 09:55:49.412 062 15539.38 366.36 53151.91 88888.00 2018-03-03 09:55:49.912 062 15539.36 366.38 53151.88 88888.00 2018-03-03 09:55:50.412 062 15539.36 366.44 53151.83 88888.00 2018-03-03 09:55:50.912 062 15539.38 366.43 53151.84 88888.00 2018-03-03 09:55:51.412 062 15539.40 366.41 53151.80 88888.00 2018-03-03 09:55:51.912 062 15539.38 366.38 53151.77 88888.00 2018-03-03 09:55:52.412 062 15539.36 366.39 53151.78 88888.00 2018-03-03 09:55:52.912 062 15539.30 366.39 53151.77 88888.00 2018-03-03 09:55:53.412 062 15539.30 366.40 53151.74 88888.00 2018-03-03 09:55:53.912 062 15539.33 366.38 53151.76 88888.00 2018-03-03 09:55:54.412 062 15539.31 366.38 53151.82 88888.00 2018-03-03 09:55:54.912 062 15539.31 366.40 53151.83 88888.00 2018-03-03 09:55:55.412 062 15539.28 366.35 53151.81 88888.00 2018-03-03 09:55:55.912 062 15539.29 366.33 53151.83 88888.00 2018-03-03 09:55:56.412 062 15539.31 366.35 53151.81 88888.00 2018-03-03 09:55:56.912 062 15539.27 366.38 53151.84 88888.00 2018-03-03 09:55:57.412 062 15539.27 366.40 53151.77 88888.00 2018-03-03 09:55:57.912 062 15539.23 366.36 53151.76 88888.00 2018-03-03 09:55:58.412 062 15539.19 366.33 53151.84 88888.00 2018-03-03 09:55:58.912 062 15539.15 366.32 53151.85 88888.00 2018-03-03 09:55:59.412 062 15539.12 366.32 53151.86 88888.00 2018-03-03 09:55:59.912 062 15539.12 366.30 53151.84 88888.00 2018-03-03 09:56:00.412 062 15539.18 366.29 53151.80 88888.00 2018-03-03 09:56:00.912 062 15539.18 366.30 53151.82 88888.00 2018-03-03 09:56:01.412 062 15539.14 366.28 53151.90 88888.00 2018-03-03 09:56:01.912 062 15539.14 366.30 53151.89 88888.00 2018-03-03 09:56:02.412 062 15539.13 366.31 53151.85 88888.00 2018-03-03 09:56:02.912 062 15539.07 366.26 53151.77 88888.00 2018-03-03 09:56:03.412 062 15539.09 366.26 53151.74 88888.00 2018-03-03 09:56:03.912 062 15539.14 366.28 53151.69 88888.00 2018-03-03 09:56:04.412 062 15539.12 366.27 53151.70 88888.00 2018-03-03 09:56:04.912 062 15539.11 366.27 53151.76 88888.00 2018-03-03 09:56:05.412 062 15539.07 366.29 53151.70 88888.00 2018-03-03 09:56:05.912 062 15539.09 366.30 53151.74 88888.00 2018-03-03 09:56:06.412 062 15539.11 366.32 53151.74 88888.00 2018-03-03 09:56:06.912 062 15539.12 366.31 53151.77 88888.00 2018-03-03 09:56:07.412 062 15539.11 366.33 53151.78 88888.00 2018-03-03 09:56:07.912 062 15539.09 366.33 53151.83 88888.00 2018-03-03 09:56:08.412 062 15539.04 366.36 53151.83 88888.00 2018-03-03 09:56:08.912 062 15539.06 366.36 53151.84 88888.00 2018-03-03 09:56:09.412 062 15539.04 366.30 53151.78 88888.00 2018-03-03 09:56:09.912 062 15539.11 366.27 53151.77 88888.00 2018-03-03 09:56:10.412 062 15539.14 366.28 53151.76 88888.00 2018-03-03 09:56:10.912 062 15539.15 366.30 53151.78 88888.00 2018-03-03 09:56:11.412 062 15539.14 366.31 53151.77 88888.00 2018-03-03 09:56:11.912 062 15539.12 366.29 53151.78 88888.00 2018-03-03 09:56:12.412 062 15539.14 366.31 53151.79 88888.00 2018-03-03 09:56:12.912 062 15539.12 366.33 53151.80 88888.00 2018-03-03 09:56:13.412 062 15539.12 366.36 53151.74 88888.00 2018-03-03 09:56:13.912 062 15539.14 366.32 53151.80 88888.00 2018-03-03 09:56:14.412 062 15539.14 366.30 53151.80 88888.00 2018-03-03 09:56:14.912 062 15539.13 366.31 53151.84 88888.00 2018-03-03 09:56:15.412 062 15539.13 366.33 53151.77 88888.00 2018-03-03 09:56:15.912 062 15539.14 366.33 53151.71 88888.00 2018-03-03 09:56:16.412 062 15539.10 366.35 53151.71 88888.00 2018-03-03 09:56:16.912 062 15539.07 366.37 53151.60 88888.00 2018-03-03 09:56:17.412 062 15539.06 366.39 53151.61 88888.00 2018-03-03 09:56:17.912 062 15539.07 366.44 53151.61 88888.00 2018-03-03 09:56:18.412 062 15539.10 366.41 53151.66 88888.00 2018-03-03 09:56:18.912 062 15539.14 366.41 53151.71 88888.00 2018-03-03 09:56:19.412 062 15539.13 366.41 53151.72 88888.00 2018-03-03 09:56:19.912 062 15539.13 366.38 53151.69 88888.00 2018-03-03 09:56:20.412 062 15539.05 366.36 53151.72 88888.00 2018-03-03 09:56:20.912 062 15539.03 366.37 53151.74 88888.00 2018-03-03 09:56:21.412 062 15539.06 366.36 53151.74 88888.00 2018-03-03 09:56:21.912 062 15539.07 366.39 53151.68 88888.00 2018-03-03 09:56:22.412 062 15539.09 366.40 53151.66 88888.00 2018-03-03 09:56:22.912 062 15539.09 366.40 53151.64 88888.00 2018-03-03 09:56:23.412 062 15539.07 366.41 53151.68 88888.00 2018-03-03 09:56:23.912 062 15539.04 366.46 53151.70 88888.00 2018-03-03 09:56:24.412 062 15539.04 366.48 53151.76 88888.00 2018-03-03 09:56:24.912 062 15539.11 366.46 53151.76 88888.00 2018-03-03 09:56:25.412 062 15539.12 366.46 53151.82 88888.00 2018-03-03 09:56:25.912 062 15539.09 366.47 53151.81 88888.00 2018-03-03 09:56:26.412 062 15539.12 366.48 53151.80 88888.00 2018-03-03 09:56:26.912 062 15539.15 366.46 53151.81 88888.00 2018-03-03 09:56:27.412 062 15539.15 366.46 53151.73 88888.00 2018-03-03 09:56:27.912 062 15539.15 366.46 53151.69 88888.00 2018-03-03 09:56:28.412 062 15539.14 366.46 53151.71 88888.00 2018-03-03 09:56:28.912 062 15539.13 366.45 53151.70 88888.00 2018-03-03 09:56:29.412 062 15539.15 366.47 53151.71 88888.00 2018-03-03 09:56:29.912 062 15539.13 366.44 53151.74 88888.00 2018-03-03 09:56:30.412 062 15539.13 366.40 53151.79 88888.00 2018-03-03 09:56:30.912 062 15539.12 366.44 53151.76 88888.00 2018-03-03 09:56:31.412 062 15539.14 366.43 53151.81 88888.00 2018-03-03 09:56:31.912 062 15539.15 366.43 53151.82 88888.00 2018-03-03 09:56:32.412 062 15539.18 366.45 53151.84 88888.00 2018-03-03 09:56:32.912 062 15539.16 366.45 53151.85 88888.00 2018-03-03 09:56:33.412 062 15539.13 366.45 53151.79 88888.00 2018-03-03 09:56:33.912 062 15539.13 366.50 53151.78 88888.00 2018-03-03 09:56:34.412 062 15539.02 366.56 53151.77 88888.00 2018-03-03 09:56:34.912 062 15539.06 366.56 53151.79 88888.00 2018-03-03 09:56:35.412 062 15539.06 366.56 53151.81 88888.00 2018-03-03 09:56:35.912 062 15539.04 366.56 53151.83 88888.00 2018-03-03 09:56:36.412 062 15539.03 366.57 53151.84 88888.00 2018-03-03 09:56:36.912 062 15539.02 366.56 53151.88 88888.00 2018-03-03 09:56:37.412 062 15539.00 366.56 53151.90 88888.00 2018-03-03 09:56:37.912 062 15538.96 366.55 53151.83 88888.00 2018-03-03 09:56:38.412 062 15538.94 366.56 53151.82 88888.00 2018-03-03 09:56:38.912 062 15538.93 366.58 53151.87 88888.00 2018-03-03 09:56:39.412 062 15538.93 366.57 53151.80 88888.00 2018-03-03 09:56:39.912 062 15538.94 366.56 53151.82 88888.00 2018-03-03 09:56:40.412 062 15538.96 366.57 53151.80 88888.00 2018-03-03 09:56:40.912 062 15538.95 366.60 53151.81 88888.00 2018-03-03 09:56:41.412 062 15538.97 366.63 53151.84 88888.00 2018-03-03 09:56:41.912 062 15538.94 366.64 53151.87 88888.00 2018-03-03 09:56:42.412 062 15538.92 366.62 53151.90 88888.00 2018-03-03 09:56:42.912 062 15538.95 366.62 53151.97 88888.00 2018-03-03 09:56:43.412 062 15538.96 366.64 53151.99 88888.00 2018-03-03 09:56:43.912 062 15538.96 366.66 53152.02 88888.00 2018-03-03 09:56:44.412 062 15538.93 366.71 53152.01 88888.00 2018-03-03 09:56:44.912 062 15538.88 366.71 53152.01 88888.00 2018-03-03 09:56:45.412 062 15538.92 366.71 53151.92 88888.00 2018-03-03 09:56:45.912 062 15538.93 366.71 53151.87 88888.00 2018-03-03 09:56:46.412 062 15538.91 366.73 53151.92 88888.00 2018-03-03 09:56:46.912 062 15538.88 366.72 53151.94 88888.00 2018-03-03 09:56:47.412 062 15538.88 366.72 53151.98 88888.00 2018-03-03 09:56:47.912 062 15538.87 366.71 53151.97 88888.00 2018-03-03 09:56:48.412 062 15538.91 366.70 53152.03 88888.00 2018-03-03 09:56:48.912 062 15538.85 366.72 53152.06 88888.00 2018-03-03 09:56:49.412 062 15538.82 366.76 53152.09 88888.00 2018-03-03 09:56:49.912 062 15538.78 366.79 53152.11 88888.00 2018-03-03 09:56:50.412 062 15538.78 366.79 53152.08 88888.00 2018-03-03 09:56:50.912 062 15538.76 366.81 53152.09 88888.00 2018-03-03 09:56:51.412 062 15538.78 366.81 53152.07 88888.00 2018-03-03 09:56:51.912 062 15538.76 366.80 53152.06 88888.00 2018-03-03 09:56:52.412 062 15538.78 366.81 53152.02 88888.00 2018-03-03 09:56:52.912 062 15538.75 366.79 53152.02 88888.00 2018-03-03 09:56:53.412 062 15538.76 366.74 53152.03 88888.00 2018-03-03 09:56:53.912 062 15538.76 366.76 53152.09 88888.00 2018-03-03 09:56:54.412 062 15538.71 366.79 53152.09 88888.00 2018-03-03 09:56:54.912 062 15538.70 366.78 53152.10 88888.00 2018-03-03 09:56:55.412 062 15538.75 366.79 53152.12 88888.00 2018-03-03 09:56:55.912 062 15538.69 366.79 53152.07 88888.00 2018-03-03 09:56:56.412 062 15538.69 366.79 53152.09 88888.00 2018-03-03 09:56:56.912 062 15538.70 366.79 53152.12 88888.00 2018-03-03 09:56:57.412 062 15538.66 366.81 53152.07 88888.00 2018-03-03 09:56:57.912 062 15538.58 366.79 53152.02 88888.00 2018-03-03 09:56:58.412 062 15538.61 366.80 53152.03 88888.00 2018-03-03 09:56:58.912 062 15538.58 366.81 53151.98 88888.00 2018-03-03 09:56:59.412 062 15538.60 366.81 53151.97 88888.00 2018-03-03 09:56:59.912 062 15538.60 366.82 53152.05 88888.00 2018-03-03 09:57:00.412 062 15538.56 366.81 53152.09 88888.00 2018-03-03 09:57:00.912 062 15538.53 366.86 53152.02 88888.00 2018-03-03 09:57:01.412 062 15538.55 366.84 53152.01 88888.00 2018-03-03 09:57:01.912 062 15538.47 366.84 53152.06 88888.00 2018-03-03 09:57:02.412 062 15538.50 366.84 53152.10 88888.00 2018-03-03 09:57:02.912 062 15538.55 366.80 53152.09 88888.00 2018-03-03 09:57:03.412 062 15538.52 366.84 53152.05 88888.00 2018-03-03 09:57:03.912 062 15538.50 366.89 53151.97 88888.00 2018-03-03 09:57:04.412 062 15538.50 366.88 53151.90 88888.00 2018-03-03 09:57:04.912 062 15538.50 366.90 53151.87 88888.00 2018-03-03 09:57:05.412 062 15538.55 366.93 53151.89 88888.00 2018-03-03 09:57:05.912 062 15538.53 366.92 53151.93 88888.00 2018-03-03 09:57:06.412 062 15538.47 366.92 53151.96 88888.00 2018-03-03 09:57:06.912 062 15538.42 366.93 53151.99 88888.00 2018-03-03 09:57:07.412 062 15538.37 366.96 53152.01 88888.00 2018-03-03 09:57:07.912 062 15538.35 366.95 53152.06 88888.00 2018-03-03 09:57:08.412 062 15538.34 366.99 53152.06 88888.00 2018-03-03 09:57:08.912 062 15538.33 367.04 53152.08 88888.00 2018-03-03 09:57:09.412 062 15538.38 367.01 53152.08 88888.00 2018-03-03 09:57:09.912 062 15538.38 367.01 53152.02 88888.00 2018-03-03 09:57:10.412 062 15538.37 367.01 53152.01 88888.00 2018-03-03 09:57:10.912 062 15538.33 367.04 53151.97 88888.00 2018-03-03 09:57:11.412 062 15538.33 367.04 53151.96 88888.00 2018-03-03 09:57:11.912 062 15538.34 367.05 53151.98 88888.00 2018-03-03 09:57:12.412 062 15538.31 367.06 53152.07 88888.00 2018-03-03 09:57:12.912 062 15538.35 367.07 53152.03 88888.00 2018-03-03 09:57:13.412 062 15538.40 367.06 53151.97 88888.00 2018-03-03 09:57:13.912 062 15538.41 367.07 53151.94 88888.00 2018-03-03 09:57:14.412 062 15538.38 367.06 53151.99 88888.00 2018-03-03 09:57:14.912 062 15538.41 367.08 53152.02 88888.00 2018-03-03 09:57:15.412 062 15538.43 367.07 53151.99 88888.00 2018-03-03 09:57:15.912 062 15538.40 367.07 53152.01 88888.00 2018-03-03 09:57:16.412 062 15538.38 367.07 53152.03 88888.00 2018-03-03 09:57:16.912 062 15538.40 367.08 53152.08 88888.00 2018-03-03 09:57:17.412 062 15538.46 367.10 53152.03 88888.00 2018-03-03 09:57:17.912 062 15538.47 367.09 53152.03 88888.00 2018-03-03 09:57:18.412 062 15538.47 367.09 53152.02 88888.00 2018-03-03 09:57:18.912 062 15538.51 367.13 53152.03 88888.00 2018-03-03 09:57:19.412 062 15538.50 367.12 53152.07 88888.00 2018-03-03 09:57:19.912 062 15538.50 367.14 53152.12 88888.00 2018-03-03 09:57:20.412 062 15538.50 367.18 53152.06 88888.00 2018-03-03 09:57:20.912 062 15538.51 367.16 53152.05 88888.00 2018-03-03 09:57:21.412 062 15538.55 367.15 53151.98 88888.00 2018-03-03 09:57:21.912 062 15538.58 367.17 53151.93 88888.00 2018-03-03 09:57:22.412 062 15538.58 367.24 53151.92 88888.00 2018-03-03 09:57:22.912 062 15538.57 367.24 53151.89 88888.00 2018-03-03 09:57:23.412 062 15538.56 367.24 53151.92 88888.00 2018-03-03 09:57:23.912 062 15538.58 367.21 53152.00 88888.00 2018-03-03 09:57:24.412 062 15538.60 367.18 53151.99 88888.00 2018-03-03 09:57:24.912 062 15538.59 367.23 53152.01 88888.00 2018-03-03 09:57:25.412 062 15538.59 367.25 53152.02 88888.00 2018-03-03 09:57:25.912 062 15538.60 367.23 53152.04 88888.00 2018-03-03 09:57:26.412 062 15538.59 367.26 53152.12 88888.00 2018-03-03 09:57:26.912 062 15538.62 367.28 53152.14 88888.00 2018-03-03 09:57:27.412 062 15538.65 367.28 53152.06 88888.00 2018-03-03 09:57:27.912 062 15538.64 367.32 53152.04 88888.00 2018-03-03 09:57:28.412 062 15538.70 367.35 53152.04 88888.00 2018-03-03 09:57:28.912 062 15538.69 367.35 53152.02 88888.00 2018-03-03 09:57:29.412 062 15538.65 367.34 53152.02 88888.00 2018-03-03 09:57:29.912 062 15538.70 367.35 53152.05 88888.00 2018-03-03 09:57:30.412 062 15538.68 367.36 53152.09 88888.00 2018-03-03 09:57:30.912 062 15538.68 367.36 53152.12 88888.00 2018-03-03 09:57:31.412 062 15538.68 367.41 53152.12 88888.00 2018-03-03 09:57:31.912 062 15538.66 367.41 53152.19 88888.00 2018-03-03 09:57:32.412 062 15538.68 367.40 53152.21 88888.00 2018-03-03 09:57:32.912 062 15538.69 367.41 53152.21 88888.00 2018-03-03 09:57:33.412 062 15538.67 367.39 53152.21 88888.00 2018-03-03 09:57:33.912 062 15538.71 367.35 53152.17 88888.00 2018-03-03 09:57:34.412 062 15538.70 367.36 53152.12 88888.00 2018-03-03 09:57:34.912 062 15538.66 367.39 53152.12 88888.00 2018-03-03 09:57:35.412 062 15538.61 367.39 53152.23 88888.00 2018-03-03 09:57:35.912 062 15538.66 367.41 53152.26 88888.00 2018-03-03 09:57:36.412 062 15538.69 367.43 53152.23 88888.00 2018-03-03 09:57:36.912 062 15538.69 367.42 53152.17 88888.00 2018-03-03 09:57:37.412 062 15538.64 367.41 53152.20 88888.00 2018-03-03 09:57:37.912 062 15538.62 367.44 53152.24 88888.00 2018-03-03 09:57:38.412 062 15538.64 367.48 53152.20 88888.00 2018-03-03 09:57:38.912 062 15538.66 367.45 53152.24 88888.00 2018-03-03 09:57:39.412 062 15538.60 367.43 53152.21 88888.00 2018-03-03 09:57:39.912 062 15538.59 367.45 53152.14 88888.00 2018-03-03 09:57:40.412 062 15538.58 367.48 53152.13 88888.00 2018-03-03 09:57:40.912 062 15538.59 367.49 53152.11 88888.00 2018-03-03 09:57:41.412 062 15538.60 367.51 53152.10 88888.00 2018-03-03 09:57:41.912 062 15538.60 367.53 53152.10 88888.00 2018-03-03 09:57:42.412 062 15538.66 367.51 53152.14 88888.00 2018-03-03 09:57:42.912 062 15538.65 367.49 53152.17 88888.00 2018-03-03 09:57:43.412 062 15538.62 367.54 53152.19 88888.00 2018-03-03 09:57:43.912 062 15538.60 367.51 53152.22 88888.00 2018-03-03 09:57:44.412 062 15538.60 367.52 53152.22 88888.00 2018-03-03 09:57:44.912 062 15538.60 367.53 53152.22 88888.00 2018-03-03 09:57:45.412 062 15538.61 367.54 53152.20 88888.00 2018-03-03 09:57:45.912 062 15538.62 367.57 53152.12 88888.00 2018-03-03 09:57:46.412 062 15538.66 367.61 53152.11 88888.00 2018-03-03 09:57:46.912 062 15538.65 367.61 53152.05 88888.00 2018-03-03 09:57:47.412 062 15538.68 367.60 53152.02 88888.00 2018-03-03 09:57:47.912 062 15538.66 367.61 53152.06 88888.00 2018-03-03 09:57:48.412 062 15538.65 367.60 53152.09 88888.00 2018-03-03 09:57:48.912 062 15538.62 367.62 53152.11 88888.00 2018-03-03 09:57:49.412 062 15538.61 367.65 53152.13 88888.00 2018-03-03 09:57:49.912 062 15538.62 367.60 53152.17 88888.00 2018-03-03 09:57:50.412 062 15538.62 367.64 53152.13 88888.00 2018-03-03 09:57:50.912 062 15538.60 367.62 53152.11 88888.00 2018-03-03 09:57:51.412 062 15538.58 367.66 53152.07 88888.00 2018-03-03 09:57:51.912 062 15538.58 367.68 53152.02 88888.00 2018-03-03 09:57:52.412 062 15538.57 367.66 53152.01 88888.00 2018-03-03 09:57:52.912 062 15538.58 367.67 53152.04 88888.00 2018-03-03 09:57:53.412 062 15538.58 367.66 53152.04 88888.00 2018-03-03 09:57:53.912 062 15538.57 367.62 53152.04 88888.00 2018-03-03 09:57:54.412 062 15538.59 367.61 53152.08 88888.00 2018-03-03 09:57:54.912 062 15538.58 367.67 53152.09 88888.00 2018-03-03 09:57:55.412 062 15538.57 367.69 53152.06 88888.00 2018-03-03 09:57:55.912 062 15538.64 367.70 53151.97 88888.00 2018-03-03 09:57:56.412 062 15538.64 367.74 53151.93 88888.00 2018-03-03 09:57:56.912 062 15538.59 367.76 53152.00 88888.00 2018-03-03 09:57:57.412 062 15538.50 367.73 53152.04 88888.00 2018-03-03 09:57:57.912 062 15538.46 367.70 53151.99 88888.00 2018-03-03 09:57:58.412 062 15538.47 367.70 53151.97 88888.00 2018-03-03 09:57:58.912 062 15538.46 367.69 53151.96 88888.00 2018-03-03 09:57:59.412 062 15538.44 367.70 53151.91 88888.00 2018-03-03 09:57:59.912 062 15538.44 367.74 53151.99 88888.00 2018-03-03 09:58:00.412 062 15538.39 367.73 53152.06 88888.00 2018-03-03 09:58:00.912 062 15538.39 367.70 53152.09 88888.00 2018-03-03 09:58:01.412 062 15538.42 367.71 53152.09 88888.00 2018-03-03 09:58:01.912 062 15538.42 367.71 53152.07 88888.00 2018-03-03 09:58:02.412 062 15538.38 367.74 53152.04 88888.00 2018-03-03 09:58:02.912 062 15538.35 367.75 53152.04 88888.00 2018-03-03 09:58:03.412 062 15538.32 367.75 53152.07 88888.00 2018-03-03 09:58:03.912 062 15538.28 367.75 53152.03 88888.00 2018-03-03 09:58:04.412 062 15538.30 367.74 53151.99 88888.00 2018-03-03 09:58:04.912 062 15538.33 367.77 53151.93 88888.00 2018-03-03 09:58:05.412 062 15538.30 367.81 53151.94 88888.00 2018-03-03 09:58:05.912 062 15538.30 367.83 53151.91 88888.00 2018-03-03 09:58:06.412 062 15538.25 367.88 53151.92 88888.00 2018-03-03 09:58:06.912 062 15538.24 367.90 53151.94 88888.00 2018-03-03 09:58:07.412 062 15538.26 367.88 53151.97 88888.00 2018-03-03 09:58:07.912 062 15538.24 367.90 53151.97 88888.00 2018-03-03 09:58:08.412 062 15538.24 367.92 53151.96 88888.00 2018-03-03 09:58:08.912 062 15538.28 367.95 53152.00 88888.00 2018-03-03 09:58:09.412 062 15538.26 367.93 53152.00 88888.00 2018-03-03 09:58:09.912 062 15538.23 367.93 53151.96 88888.00 2018-03-03 09:58:10.412 062 15538.22 367.96 53151.91 88888.00 2018-03-03 09:58:10.912 062 15538.23 367.99 53151.89 88888.00 2018-03-03 09:58:11.412 062 15538.19 368.02 53151.92 88888.00 2018-03-03 09:58:11.912 062 15538.17 368.03 53151.96 88888.00 2018-03-03 09:58:12.412 062 15538.19 368.08 53151.99 88888.00 2018-03-03 09:58:12.912 062 15538.22 368.08 53152.03 88888.00 2018-03-03 09:58:13.412 062 15538.21 368.07 53152.04 88888.00 2018-03-03 09:58:13.912 062 15538.21 368.08 53152.04 88888.00 2018-03-03 09:58:14.412 062 15538.22 368.09 53152.02 88888.00 2018-03-03 09:58:14.912 062 15538.16 368.07 53151.99 88888.00 2018-03-03 09:58:15.412 062 15538.21 368.09 53152.02 88888.00 2018-03-03 09:58:15.912 062 15538.17 368.14 53152.00 88888.00 2018-03-03 09:58:16.412 062 15538.14 368.12 53151.94 88888.00 2018-03-03 09:58:16.912 062 15538.08 368.14 53151.92 88888.00 2018-03-03 09:58:17.412 062 15538.15 368.20 53151.96 88888.00 2018-03-03 09:58:17.912 062 15538.21 368.22 53152.02 88888.00 2018-03-03 09:58:18.412 062 15538.26 368.28 53152.09 88888.00 2018-03-03 09:58:18.912 062 15538.24 368.25 53152.12 88888.00 2018-03-03 09:58:19.412 062 15538.25 368.28 53152.07 88888.00 2018-03-03 09:58:19.912 062 15538.25 368.34 53152.11 88888.00 2018-03-03 09:58:20.412 062 15538.24 368.37 53152.16 88888.00 2018-03-03 09:58:20.912 062 15538.28 368.36 53152.20 88888.00 2018-03-03 09:58:21.412 062 15538.31 368.34 53152.19 88888.00 2018-03-03 09:58:21.912 062 15538.29 368.40 53152.11 88888.00 2018-03-03 09:58:22.412 062 15538.25 368.44 53152.05 88888.00 2018-03-03 09:58:22.912 062 15538.23 368.44 53152.07 88888.00 2018-03-03 09:58:23.412 062 15538.23 368.47 53152.08 88888.00 2018-03-03 09:58:23.912 062 15538.24 368.49 53152.02 88888.00 2018-03-03 09:58:24.412 062 15538.25 368.48 53152.09 88888.00 2018-03-03 09:58:24.912 062 15538.29 368.45 53152.12 88888.00 2018-03-03 09:58:25.412 062 15538.28 368.46 53152.13 88888.00 2018-03-03 09:58:25.912 062 15538.26 368.48 53152.13 88888.00 2018-03-03 09:58:26.412 062 15538.25 368.51 53152.12 88888.00 2018-03-03 09:58:26.912 062 15538.25 368.52 53152.17 88888.00 2018-03-03 09:58:27.412 062 15538.29 368.56 53152.21 88888.00 2018-03-03 09:58:27.912 062 15538.26 368.57 53152.18 88888.00 2018-03-03 09:58:28.412 062 15538.24 368.57 53152.08 88888.00 2018-03-03 09:58:28.912 062 15538.25 368.57 53152.06 88888.00 2018-03-03 09:58:29.412 062 15538.29 368.59 53152.18 88888.00 2018-03-03 09:58:29.912 062 15538.25 368.59 53152.16 88888.00 2018-03-03 09:58:30.412 062 15538.26 368.61 53152.13 88888.00 2018-03-03 09:58:30.912 062 15538.28 368.63 53152.12 88888.00 2018-03-03 09:58:31.412 062 15538.28 368.66 53152.18 88888.00 2018-03-03 09:58:31.912 062 15538.30 368.66 53152.14 88888.00 2018-03-03 09:58:32.412 062 15538.24 368.65 53152.11 88888.00 2018-03-03 09:58:32.912 062 15538.22 368.75 53152.10 88888.00 2018-03-03 09:58:33.412 062 15538.25 368.75 53152.04 88888.00 2018-03-03 09:58:33.912 062 15538.32 368.74 53152.03 88888.00 2018-03-03 09:58:34.412 062 15538.37 368.78 53151.94 88888.00 2018-03-03 09:58:34.912 062 15538.33 368.80 53151.89 88888.00 2018-03-03 09:58:35.412 062 15538.33 368.79 53151.91 88888.00 2018-03-03 09:58:35.912 062 15538.31 368.81 53151.96 88888.00 2018-03-03 09:58:36.412 062 15538.33 368.82 53152.01 88888.00 2018-03-03 09:58:36.912 062 15538.41 368.82 53152.01 88888.00 2018-03-03 09:58:37.412 062 15538.38 368.82 53151.99 88888.00 2018-03-03 09:58:37.912 062 15538.33 368.77 53152.04 88888.00 2018-03-03 09:58:38.412 062 15538.34 368.82 53152.03 88888.00 2018-03-03 09:58:38.912 062 15538.35 368.88 53152.03 88888.00 2018-03-03 09:58:39.412 062 15538.40 368.90 53152.03 88888.00 2018-03-03 09:58:39.912 062 15538.42 368.88 53152.00 88888.00 2018-03-03 09:58:40.412 062 15538.40 368.91 53151.89 88888.00 2018-03-03 09:58:40.912 062 15538.40 368.97 53151.89 88888.00 2018-03-03 09:58:41.412 062 15538.46 369.00 53151.87 88888.00 2018-03-03 09:58:41.912 062 15538.47 368.99 53151.83 88888.00 2018-03-03 09:58:42.412 062 15538.44 369.00 53151.87 88888.00 2018-03-03 09:58:42.912 062 15538.41 369.00 53151.91 88888.00 2018-03-03 09:58:43.412 062 15538.42 368.99 53151.96 88888.00 2018-03-03 09:58:43.912 062 15538.43 368.98 53151.90 88888.00 2018-03-03 09:58:44.412 062 15538.41 369.03 53151.91 88888.00 2018-03-03 09:58:44.912 062 15538.41 369.06 53151.91 88888.00 2018-03-03 09:58:45.412 062 15538.47 369.06 53151.89 88888.00 2018-03-03 09:58:45.912 062 15538.42 369.05 53151.82 88888.00 2018-03-03 09:58:46.412 062 15538.37 369.11 53151.80 88888.00 2018-03-03 09:58:46.912 062 15538.32 369.11 53151.76 88888.00 2018-03-03 09:58:47.412 062 15538.32 369.08 53151.82 88888.00 2018-03-03 09:58:47.912 062 15538.39 369.13 53151.82 88888.00 2018-03-03 09:58:48.412 062 15538.35 369.15 53151.81 88888.00 2018-03-03 09:58:48.912 062 15538.34 369.16 53151.87 88888.00 2018-03-03 09:58:49.412 062 15538.40 369.16 53151.82 88888.00 2018-03-03 09:58:49.912 062 15538.41 369.16 53151.84 88888.00 2018-03-03 09:58:50.412 062 15538.39 369.14 53151.89 88888.00 2018-03-03 09:58:50.912 062 15538.35 369.12 53151.89 88888.00 2018-03-03 09:58:51.412 062 15538.40 369.08 53151.87 88888.00 2018-03-03 09:58:51.912 062 15538.43 369.09 53151.85 88888.00 2018-03-03 09:58:52.412 062 15538.44 369.08 53151.82 88888.00 2018-03-03 09:58:52.912 062 15538.42 369.11 53151.78 88888.00 2018-03-03 09:58:53.412 062 15538.41 369.15 53151.76 88888.00 2018-03-03 09:58:53.912 062 15538.42 369.15 53151.77 88888.00 2018-03-03 09:58:54.412 062 15538.41 369.16 53151.78 88888.00 2018-03-03 09:58:54.912 062 15538.42 369.17 53151.81 88888.00 2018-03-03 09:58:55.412 062 15538.41 369.20 53151.87 88888.00 2018-03-03 09:58:55.912 062 15538.37 369.21 53151.88 88888.00 2018-03-03 09:58:56.412 062 15538.37 369.18 53151.84 88888.00 2018-03-03 09:58:56.912 062 15538.38 369.16 53151.86 88888.00 2018-03-03 09:58:57.412 062 15538.38 369.20 53151.85 88888.00 2018-03-03 09:58:57.912 062 15538.35 369.17 53151.80 88888.00 2018-03-03 09:58:58.412 062 15538.33 369.20 53151.79 88888.00 2018-03-03 09:58:58.912 062 15538.31 369.22 53151.74 88888.00 2018-03-03 09:58:59.412 062 15538.31 369.23 53151.76 88888.00 2018-03-03 09:58:59.912 062 15538.32 369.23 53151.77 88888.00 2018-03-03 09:59:00.412 062 15538.30 369.21 53151.81 88888.00 2018-03-03 09:59:00.912 062 15538.30 369.21 53151.82 88888.00 2018-03-03 09:59:01.412 062 15538.32 369.23 53151.80 88888.00 2018-03-03 09:59:01.912 062 15538.33 369.24 53151.81 88888.00 2018-03-03 09:59:02.412 062 15538.29 369.24 53151.82 88888.00 2018-03-03 09:59:02.912 062 15538.26 369.21 53151.76 88888.00 2018-03-03 09:59:03.412 062 15538.28 369.20 53151.70 88888.00 2018-03-03 09:59:03.912 062 15538.24 369.22 53151.62 88888.00 2018-03-03 09:59:04.412 062 15538.22 369.24 53151.62 88888.00 2018-03-03 09:59:04.912 062 15538.22 369.26 53151.61 88888.00 2018-03-03 09:59:05.412 062 15538.23 369.28 53151.54 88888.00 2018-03-03 09:59:05.912 062 15538.22 369.26 53151.62 88888.00 2018-03-03 09:59:06.412 062 15538.22 369.24 53151.70 88888.00 2018-03-03 09:59:06.912 062 15538.24 369.25 53151.70 88888.00 2018-03-03 09:59:07.412 062 15538.24 369.25 53151.73 88888.00 2018-03-03 09:59:07.912 062 15538.29 369.25 53151.73 88888.00 2018-03-03 09:59:08.412 062 15538.25 369.23 53151.76 88888.00 2018-03-03 09:59:08.912 062 15538.29 369.25 53151.71 88888.00 2018-03-03 09:59:09.412 062 15538.29 369.25 53151.70 88888.00 2018-03-03 09:59:09.912 062 15538.24 369.24 53151.67 88888.00 2018-03-03 09:59:10.412 062 15538.20 369.30 53151.65 88888.00 2018-03-03 09:59:10.912 062 15538.22 369.29 53151.62 88888.00 2018-03-03 09:59:11.412 062 15538.29 369.22 53151.60 88888.00 2018-03-03 09:59:11.912 062 15538.32 369.24 53151.61 88888.00 2018-03-03 09:59:12.412 062 15538.35 369.28 53151.59 88888.00 2018-03-03 09:59:12.912 062 15538.41 369.25 53151.63 88888.00 2018-03-03 09:59:13.412 062 15538.38 369.25 53151.64 88888.00 2018-03-03 09:59:13.912 062 15538.38 369.28 53151.62 88888.00 2018-03-03 09:59:14.412 062 15538.37 369.25 53151.63 88888.00 2018-03-03 09:59:14.912 062 15538.35 369.24 53151.60 88888.00 2018-03-03 09:59:15.412 062 15538.39 369.25 53151.61 88888.00 2018-03-03 09:59:15.912 062 15538.43 369.28 53151.54 88888.00 2018-03-03 09:59:16.412 062 15538.51 369.24 53151.48 88888.00 2018-03-03 09:59:16.912 062 15538.49 369.24 53151.47 88888.00 2018-03-03 09:59:17.412 062 15538.43 369.22 53151.52 88888.00 2018-03-03 09:59:17.912 062 15538.41 369.22 53151.47 88888.00 2018-03-03 09:59:18.412 062 15538.44 369.24 53151.46 88888.00 2018-03-03 09:59:18.912 062 15538.47 369.26 53151.49 88888.00 2018-03-03 09:59:19.412 062 15538.49 369.26 53151.52 88888.00 2018-03-03 09:59:19.912 062 15538.46 369.29 53151.52 88888.00 2018-03-03 09:59:20.412 062 15538.43 369.28 53151.51 88888.00 2018-03-03 09:59:20.912 062 15538.44 369.29 53151.56 88888.00 2018-03-03 09:59:21.412 062 15538.46 369.26 53151.57 88888.00 2018-03-03 09:59:21.912 062 15538.48 369.28 53151.53 88888.00 2018-03-03 09:59:22.412 062 15538.49 369.24 53151.49 88888.00 2018-03-03 09:59:22.912 062 15538.47 369.23 53151.44 88888.00 2018-03-03 09:59:23.412 062 15538.50 369.23 53151.39 88888.00 2018-03-03 09:59:23.912 062 15538.51 369.24 53151.48 88888.00 2018-03-03 09:59:24.412 062 15538.49 369.23 53151.49 88888.00 2018-03-03 09:59:24.912 062 15538.49 369.23 53151.47 88888.00 2018-03-03 09:59:25.412 062 15538.52 369.23 53151.53 88888.00 2018-03-03 09:59:25.912 062 15538.51 369.24 53151.59 88888.00 2018-03-03 09:59:26.412 062 15538.50 369.22 53151.52 88888.00 2018-03-03 09:59:26.912 062 15538.51 369.23 53151.49 88888.00 2018-03-03 09:59:27.412 062 15538.58 369.23 53151.52 88888.00 2018-03-03 09:59:27.912 062 15538.60 369.22 53151.56 88888.00 2018-03-03 09:59:28.412 062 15538.59 369.20 53151.52 88888.00 2018-03-03 09:59:28.912 062 15538.57 369.22 53151.49 88888.00 2018-03-03 09:59:29.412 062 15538.53 369.25 53151.51 88888.00 2018-03-03 09:59:29.912 062 15538.56 369.26 53151.53 88888.00 2018-03-03 09:59:30.412 062 15538.56 369.30 53151.53 88888.00 2018-03-03 09:59:30.912 062 15538.53 369.28 53151.58 88888.00 2018-03-03 09:59:31.412 062 15538.47 369.24 53151.60 88888.00 2018-03-03 09:59:31.912 062 15538.53 369.25 53151.59 88888.00 2018-03-03 09:59:32.412 062 15538.57 369.29 53151.58 88888.00 2018-03-03 09:59:32.912 062 15538.57 369.26 53151.62 88888.00 2018-03-03 09:59:33.412 062 15538.55 369.24 53151.65 88888.00 2018-03-03 09:59:33.912 062 15538.50 369.24 53151.63 88888.00 2018-03-03 09:59:34.412 062 15538.44 369.25 53151.57 88888.00 2018-03-03 09:59:34.912 062 15538.42 369.28 53151.51 88888.00 2018-03-03 09:59:35.412 062 15538.44 369.29 53151.56 88888.00 2018-03-03 09:59:35.912 062 15538.47 369.26 53151.59 88888.00 2018-03-03 09:59:36.412 062 15538.44 369.25 53151.63 88888.00 2018-03-03 09:59:36.912 062 15538.43 369.26 53151.64 88888.00 2018-03-03 09:59:37.412 062 15538.43 369.31 53151.69 88888.00 2018-03-03 09:59:37.912 062 15538.46 369.32 53151.71 88888.00 2018-03-03 09:59:38.412 062 15538.47 369.32 53151.76 88888.00 2018-03-03 09:59:38.912 062 15538.50 369.29 53151.78 88888.00 2018-03-03 09:59:39.412 062 15538.49 369.31 53151.81 88888.00 2018-03-03 09:59:39.912 062 15538.41 369.32 53151.82 88888.00 2018-03-03 09:59:40.412 062 15538.39 369.31 53151.76 88888.00 2018-03-03 09:59:40.912 062 15538.40 369.32 53151.70 88888.00 2018-03-03 09:59:41.412 062 15538.42 369.31 53151.74 88888.00 2018-03-03 09:59:41.912 062 15538.40 369.32 53151.73 88888.00 2018-03-03 09:59:42.412 062 15538.41 369.30 53151.79 88888.00 2018-03-03 09:59:42.912 062 15538.44 369.32 53151.78 88888.00 2018-03-03 09:59:43.412 062 15538.43 369.32 53151.79 88888.00 2018-03-03 09:59:43.912 062 15538.42 369.33 53151.80 88888.00 2018-03-03 09:59:44.412 062 15538.39 369.35 53151.86 88888.00 2018-03-03 09:59:44.912 062 15538.38 369.29 53151.83 88888.00 2018-03-03 09:59:45.412 062 15538.38 369.33 53151.84 88888.00 2018-03-03 09:59:45.912 062 15538.33 369.42 53151.90 88888.00 2018-03-03 09:59:46.412 062 15538.38 369.40 53151.90 88888.00 2018-03-03 09:59:46.912 062 15538.41 369.38 53151.88 88888.00 2018-03-03 09:59:47.412 062 15538.39 369.38 53151.78 88888.00 2018-03-03 09:59:47.912 062 15538.42 369.41 53151.74 88888.00 2018-03-03 09:59:48.412 062 15538.43 369.40 53151.79 88888.00 2018-03-03 09:59:48.912 062 15538.41 369.35 53151.82 88888.00 2018-03-03 09:59:49.412 062 15538.41 369.34 53151.87 88888.00 2018-03-03 09:59:49.912 062 15538.39 369.38 53151.85 88888.00 2018-03-03 09:59:50.412 062 15538.34 369.42 53151.88 88888.00 2018-03-03 09:59:50.912 062 15538.31 369.46 53151.90 88888.00 2018-03-03 09:59:51.412 062 15538.30 369.46 53151.89 88888.00 2018-03-03 09:59:51.912 062 15538.24 369.43 53151.88 88888.00 2018-03-03 09:59:52.412 062 15538.24 369.43 53151.86 88888.00 2018-03-03 09:59:52.912 062 15538.24 369.42 53151.82 88888.00 2018-03-03 09:59:53.412 062 15538.24 369.39 53151.79 88888.00 2018-03-03 09:59:53.912 062 15538.24 369.37 53151.80 88888.00 2018-03-03 09:59:54.412 062 15538.23 369.39 53151.78 88888.00 2018-03-03 09:59:54.912 062 15538.23 369.37 53151.86 88888.00 2018-03-03 09:59:55.412 062 15538.22 369.38 53151.91 88888.00 2018-03-03 09:59:55.912 062 15538.19 369.42 53151.96 88888.00 2018-03-03 09:59:56.412 062 15538.19 369.37 53151.96 88888.00 2018-03-03 09:59:56.912 062 15538.17 369.34 53151.92 88888.00 2018-03-03 09:59:57.412 062 15538.15 369.35 53151.92 88888.00 2018-03-03 09:59:57.912 062 15538.12 369.35 53151.88 88888.00 2018-03-03 09:59:58.412 062 15538.12 369.38 53151.86 88888.00 2018-03-03 09:59:58.912 062 15538.07 369.39 53151.80 88888.00 2018-03-03 09:59:59.412 062 15538.03 369.40 53151.86 88888.00 2018-03-03 09:59:59.912 062 15538.06 369.41 53151.79 88888.00 2018-03-03 10:00:00.412 062 15538.05 369.42 53151.73 88888.00 2018-03-03 10:00:00.912 062 15538.06 369.43 53151.72 88888.00 2018-03-03 10:00:01.412 062 15538.06 369.40 53151.79 88888.00 2018-03-03 10:00:01.912 062 15538.06 369.39 53151.81 88888.00 2018-03-03 10:00:02.412 062 15538.05 369.44 53151.85 88888.00 2018-03-03 10:00:02.912 062 15538.04 369.44 53151.80 88888.00 2018-03-03 10:00:03.412 062 15537.96 369.42 53151.78 88888.00 2018-03-03 10:00:03.912 062 15537.98 369.42 53151.76 88888.00 2018-03-03 10:00:04.412 062 15537.92 369.43 53151.72 88888.00 2018-03-03 10:00:04.912 062 15537.89 369.42 53151.73 88888.00 2018-03-03 10:00:05.412 062 15537.92 369.46 53151.68 88888.00 2018-03-03 10:00:05.912 062 15537.87 369.47 53151.65 88888.00 2018-03-03 10:00:06.412 062 15537.81 369.51 53151.73 88888.00 2018-03-03 10:00:06.912 062 15537.79 369.51 53151.73 88888.00 2018-03-03 10:00:07.412 062 15537.80 369.43 53151.72 88888.00 2018-03-03 10:00:07.912 062 15537.81 369.42 53151.72 88888.00 2018-03-03 10:00:08.412 062 15537.86 369.44 53151.73 88888.00 2018-03-03 10:00:08.912 062 15537.85 369.47 53151.68 88888.00 2018-03-03 10:00:09.412 062 15537.76 369.48 53151.70 88888.00 2018-03-03 10:00:09.912 062 15537.72 369.50 53151.71 88888.00 2018-03-03 10:00:10.412 062 15537.71 369.52 53151.68 88888.00 2018-03-03 10:00:10.912 062 15537.71 369.52 53151.65 88888.00 2018-03-03 10:00:11.412 062 15537.69 369.54 53151.65 88888.00 2018-03-03 10:00:11.912 062 15537.69 369.56 53151.68 88888.00 2018-03-03 10:00:12.412 062 15537.74 369.56 53151.69 88888.00 2018-03-03 10:00:12.912 062 15537.72 369.57 53151.71 88888.00 2018-03-03 10:00:13.412 062 15537.71 369.58 53151.66 88888.00 2018-03-03 10:00:13.912 062 15537.66 369.58 53151.69 88888.00 2018-03-03 10:00:14.412 062 15537.68 369.58 53151.71 88888.00 2018-03-03 10:00:14.912 062 15537.67 369.65 53151.70 88888.00 2018-03-03 10:00:15.412 062 15537.68 369.65 53151.70 88888.00 2018-03-03 10:00:15.912 062 15537.66 369.60 53151.68 88888.00 2018-03-03 10:00:16.412 062 15537.67 369.61 53151.58 88888.00 2018-03-03 10:00:16.912 062 15537.65 369.65 53151.51 88888.00 2018-03-03 10:00:17.412 062 15537.65 369.64 53151.53 88888.00 2018-03-03 10:00:17.912 062 15537.60 369.65 53151.56 88888.00 2018-03-03 10:00:18.412 062 15537.58 369.58 53151.62 88888.00 2018-03-03 10:00:18.912 062 15537.57 369.60 53151.61 88888.00 2018-03-03 10:00:19.412 062 15537.58 369.67 53151.60 88888.00 2018-03-03 10:00:19.912 062 15537.59 369.67 53151.57 88888.00 2018-03-03 10:00:20.413 062 15537.63 369.66 53151.53 88888.00 2018-03-03 10:00:20.913 062 15537.63 369.67 53151.59 88888.00 2018-03-03 10:00:21.413 062 15537.66 369.69 53151.59 88888.00 2018-03-03 10:00:21.913 062 15537.62 369.70 53151.58 88888.00 2018-03-03 10:00:22.413 062 15537.65 369.70 53151.53 88888.00 2018-03-03 10:00:22.913 062 15537.62 369.73 53151.49 88888.00 2018-03-03 10:00:23.413 062 15537.63 369.73 53151.48 88888.00 2018-03-03 10:00:23.913 062 15537.65 369.69 53151.45 88888.00 2018-03-03 10:00:24.413 062 15537.61 369.68 53151.44 88888.00 2018-03-03 10:00:24.913 062 15537.65 369.73 53151.45 88888.00 2018-03-03 10:00:25.413 062 15537.66 369.74 53151.48 88888.00 2018-03-03 10:00:25.913 062 15537.62 369.74 53151.53 88888.00 2018-03-03 10:00:26.413 062 15537.61 369.73 53151.51 88888.00 2018-03-03 10:00:26.913 062 15537.66 369.74 53151.50 88888.00 2018-03-03 10:00:27.413 062 15537.63 369.75 53151.52 88888.00 2018-03-03 10:00:27.913 062 15537.60 369.75 53151.54 88888.00 2018-03-03 10:00:28.413 062 15537.59 369.75 53151.51 88888.00 2018-03-03 10:00:28.913 062 15537.62 369.76 53151.46 88888.00 2018-03-03 10:00:29.413 062 15537.65 369.76 53151.45 88888.00 2018-03-03 10:00:29.913 062 15537.62 369.77 53151.42 88888.00 2018-03-03 10:00:30.413 062 15537.58 369.78 53151.45 88888.00 2018-03-03 10:00:30.913 062 15537.58 369.74 53151.45 88888.00 2018-03-03 10:00:31.413 062 15537.60 369.72 53151.44 88888.00 2018-03-03 10:00:31.913 062 15537.62 369.75 53151.45 88888.00 2018-03-03 10:00:32.413 062 15537.55 369.76 53151.50 88888.00 2018-03-03 10:00:32.913 062 15537.57 369.78 53151.49 88888.00 2018-03-03 10:00:33.413 062 15537.59 369.78 53151.48 88888.00 2018-03-03 10:00:33.913 062 15537.56 369.77 53151.43 88888.00 2018-03-03 10:00:34.413 062 15537.52 369.80 53151.40 88888.00 2018-03-03 10:00:34.913 062 15537.52 369.80 53151.39 88888.00 2018-03-03 10:00:35.413 062 15537.55 369.78 53151.40 88888.00 2018-03-03 10:00:35.913 062 15537.52 369.81 53151.42 88888.00 2018-03-03 10:00:36.413 062 15537.49 369.81 53151.47 88888.00 2018-03-03 10:00:36.913 062 15537.50 369.73 53151.46 88888.00 2018-03-03 10:00:37.413 062 15537.49 369.72 53151.42 88888.00 2018-03-03 10:00:37.913 062 15537.49 369.81 53151.41 88888.00 2018-03-03 10:00:38.413 062 15537.47 369.81 53151.49 88888.00 2018-03-03 10:00:38.913 062 15537.43 369.78 53151.50 88888.00 2018-03-03 10:00:39.413 062 15537.48 369.78 53151.53 88888.00 2018-03-03 10:00:39.913 062 15537.49 369.80 53151.46 88888.00 2018-03-03 10:00:40.413 062 15537.42 369.83 53151.39 88888.00 2018-03-03 10:00:40.913 062 15537.40 369.81 53151.37 88888.00 2018-03-03 10:00:41.413 062 15537.40 369.83 53151.38 88888.00 2018-03-03 10:00:41.913 062 15537.43 369.87 53151.37 88888.00 2018-03-03 10:00:42.413 062 15537.46 369.83 53151.46 88888.00 2018-03-03 10:00:42.913 062 15537.44 369.81 53151.48 88888.00 2018-03-03 10:00:43.413 062 15537.42 369.84 53151.49 88888.00 2018-03-03 10:00:43.913 062 15537.39 369.86 53151.51 88888.00 2018-03-03 10:00:44.413 062 15537.40 369.83 53151.43 88888.00 2018-03-03 10:00:44.913 062 15537.41 369.83 53151.45 88888.00 2018-03-03 10:00:45.413 062 15537.42 369.81 53151.46 88888.00 2018-03-03 10:00:45.913 062 15537.35 369.83 53151.43 88888.00 2018-03-03 10:00:46.413 062 15537.34 369.86 53151.38 88888.00 2018-03-03 10:00:46.913 062 15537.32 369.84 53151.39 88888.00 2018-03-03 10:00:47.413 062 15537.28 369.81 53151.37 88888.00 2018-03-03 10:00:47.913 062 15537.28 369.85 53151.40 88888.00 2018-03-03 10:00:48.413 062 15537.23 369.86 53151.44 88888.00 2018-03-03 10:00:48.913 062 15537.24 369.85 53151.47 88888.00 2018-03-03 10:00:49.413 062 15537.29 369.84 53151.50 88888.00 2018-03-03 10:00:49.913 062 15537.25 369.85 53151.38 88888.00 2018-03-03 10:00:50.413 062 15537.21 369.86 53151.31 88888.00 2018-03-03 10:00:50.913 062 15537.22 369.89 53151.31 88888.00 2018-03-03 10:00:51.413 062 15537.17 369.86 53151.37 88888.00 2018-03-03 10:00:51.913 062 15537.13 369.85 53151.34 88888.00 2018-03-03 10:00:52.413 062 15537.14 369.83 53151.29 88888.00 2018-03-03 10:00:52.913 062 15537.17 369.86 53151.31 88888.00 2018-03-03 10:00:53.413 062 15537.17 369.87 53151.29 88888.00 2018-03-03 10:00:53.913 062 15537.19 369.85 53151.29 88888.00 2018-03-03 10:00:54.413 062 15537.19 369.81 53151.32 88888.00 2018-03-03 10:00:54.913 062 15537.20 369.78 53151.30 88888.00 2018-03-03 10:00:55.413 062 15537.17 369.78 53151.28 88888.00 2018-03-03 10:00:55.913 062 15537.19 369.82 53151.32 88888.00 2018-03-03 10:00:56.413 062 15537.17 369.84 53151.34 88888.00 2018-03-03 10:00:56.913 062 15537.19 369.85 53151.36 88888.00 2018-03-03 10:00:57.413 062 15537.16 369.84 53151.38 88888.00 2018-03-03 10:00:57.913 062 15537.20 369.82 53151.31 88888.00 2018-03-03 10:00:58.413 062 15537.21 369.86 53151.23 88888.00 2018-03-03 10:00:58.913 062 15537.19 369.87 53151.25 88888.00 2018-03-03 10:00:59.413 062 15537.16 369.83 53151.26 88888.00 2018-03-03 10:00:59.913 062 15537.12 369.87 53151.24 88888.00 2018-03-03 10:01:00.413 062 15537.13 369.89 53151.27 88888.00 2018-03-03 10:01:00.913 062 15537.14 369.84 53151.32 88888.00 2018-03-03 10:01:01.413 062 15537.17 369.84 53151.30 88888.00 2018-03-03 10:01:01.913 062 15537.19 369.83 53151.30 88888.00 2018-03-03 10:01:02.413 062 15537.16 369.85 53151.36 88888.00 2018-03-03 10:01:02.913 062 15537.15 369.86 53151.33 88888.00 2018-03-03 10:01:03.413 062 15537.13 369.87 53151.27 88888.00 2018-03-03 10:01:03.913 062 15537.14 369.87 53151.27 88888.00 2018-03-03 10:01:04.413 062 15537.14 369.90 53151.22 88888.00 2018-03-03 10:01:04.913 062 15537.10 369.84 53151.25 88888.00 2018-03-03 10:01:05.413 062 15537.08 369.78 53151.28 88888.00 2018-03-03 10:01:05.913 062 15537.11 369.76 53151.26 88888.00 2018-03-03 10:01:06.413 062 15537.13 369.80 53151.25 88888.00 2018-03-03 10:01:06.913 062 15537.14 369.81 53151.26 88888.00 2018-03-03 10:01:07.413 062 15537.11 369.81 53151.26 88888.00 2018-03-03 10:01:07.913 062 15537.10 369.82 53151.26 88888.00 2018-03-03 10:01:08.413 062 15537.08 369.78 53151.29 88888.00 2018-03-03 10:01:08.913 062 15537.10 369.77 53151.30 88888.00 2018-03-03 10:01:09.413 062 15537.11 369.78 53151.25 88888.00 2018-03-03 10:01:09.913 062 15537.05 369.86 53151.18 88888.00 2018-03-03 10:01:10.413 062 15537.04 369.81 53151.20 88888.00 2018-03-03 10:01:10.913 062 15536.97 369.78 53151.23 88888.00 2018-03-03 10:01:11.413 062 15536.90 369.83 53151.22 88888.00 2018-03-03 10:01:11.913 062 15536.95 369.80 53151.22 88888.00 2018-03-03 10:01:12.413 062 15536.98 369.77 53151.23 88888.00 2018-03-03 10:01:12.913 062 15536.94 369.73 53151.28 88888.00 2018-03-03 10:01:13.413 062 15536.95 369.73 53151.28 88888.00 2018-03-03 10:01:13.913 062 15536.96 369.76 53151.30 88888.00 2018-03-03 10:01:14.413 062 15536.97 369.77 53151.31 88888.00 2018-03-03 10:01:14.913 062 15536.93 369.77 53151.28 88888.00 2018-03-03 10:01:15.413 062 15536.93 369.78 53151.30 88888.00 2018-03-03 10:01:15.913 062 15536.88 369.80 53151.29 88888.00 2018-03-03 10:01:16.413 062 15536.85 369.81 53151.23 88888.00 2018-03-03 10:01:16.913 062 15536.84 369.80 53151.24 88888.00 2018-03-03 10:01:17.413 062 15536.81 369.76 53151.30 88888.00 2018-03-03 10:01:17.913 062 15536.81 369.80 53151.33 88888.00 2018-03-03 10:01:18.413 062 15536.77 369.83 53151.30 88888.00 2018-03-03 10:01:18.913 062 15536.76 369.84 53151.36 88888.00 2018-03-03 10:01:19.413 062 15536.81 369.82 53151.38 88888.00 2018-03-03 10:01:19.913 062 15536.84 369.78 53151.37 88888.00 2018-03-03 10:01:20.413 062 15536.84 369.77 53151.42 88888.00 2018-03-03 10:01:20.913 062 15536.79 369.78 53151.42 88888.00 2018-03-03 10:01:21.413 062 15536.71 369.81 53151.38 88888.00 2018-03-03 10:01:21.913 062 15536.76 369.85 53151.29 88888.00 2018-03-03 10:01:22.413 062 15536.69 369.84 53151.26 88888.00 2018-03-03 10:01:22.913 062 15536.70 369.84 53151.24 88888.00 2018-03-03 10:01:23.413 062 15536.68 369.83 53151.21 88888.00 2018-03-03 10:01:23.913 062 15536.66 369.78 53151.22 88888.00 2018-03-03 10:01:24.413 062 15536.66 369.81 53151.23 88888.00 2018-03-03 10:01:24.913 062 15536.62 369.83 53151.27 88888.00 2018-03-03 10:01:25.413 062 15536.68 369.84 53151.31 88888.00 2018-03-03 10:01:25.913 062 15536.68 369.83 53151.31 88888.00 2018-03-03 10:01:26.413 062 15536.67 369.84 53151.24 88888.00 2018-03-03 10:01:26.913 062 15536.72 369.84 53151.24 88888.00 2018-03-03 10:01:27.413 062 15536.74 369.86 53151.21 88888.00 2018-03-03 10:01:27.913 062 15536.69 369.87 53151.22 88888.00 2018-03-03 10:01:28.413 062 15536.71 369.89 53151.21 88888.00 2018-03-03 10:01:28.913 062 15536.70 369.91 53151.19 88888.00 2018-03-03 10:01:29.413 062 15536.65 369.91 53151.19 88888.00 2018-03-03 10:01:29.913 062 15536.71 369.87 53151.16 88888.00 2018-03-03 10:01:30.413 062 15536.71 369.87 53151.15 88888.00 2018-03-03 10:01:30.913 062 15536.69 369.91 53151.27 88888.00 2018-03-03 10:01:31.413 062 15536.70 369.89 53151.24 88888.00 2018-03-03 10:01:31.913 062 15536.71 369.89 53151.21 88888.00 2018-03-03 10:01:32.413 062 15536.69 369.93 53151.19 88888.00 2018-03-03 10:01:32.913 062 15536.66 369.94 53151.23 88888.00 2018-03-03 10:01:33.413 062 15536.62 369.92 53151.21 88888.00 2018-03-03 10:01:33.913 062 15536.59 369.92 53151.18 88888.00 2018-03-03 10:01:34.413 062 15536.63 369.86 53151.09 88888.00 2018-03-03 10:01:34.913 062 15536.66 369.90 53151.06 88888.00 2018-03-03 10:01:35.413 062 15536.62 369.92 53151.07 88888.00 2018-03-03 10:01:35.913 062 15536.63 369.89 53151.07 88888.00 2018-03-03 10:01:36.413 062 15536.67 369.87 53151.11 88888.00 2018-03-03 10:01:36.913 062 15536.65 369.86 53151.09 88888.00 2018-03-03 10:01:37.413 062 15536.61 369.87 53151.08 88888.00 2018-03-03 10:01:37.913 062 15536.62 369.86 53151.11 88888.00 2018-03-03 10:01:38.413 062 15536.62 369.84 53151.16 88888.00 2018-03-03 10:01:38.913 062 15536.65 369.86 53151.13 88888.00 2018-03-03 10:01:39.413 062 15536.63 369.85 53151.15 88888.00 2018-03-03 10:01:39.913 062 15536.62 369.83 53151.11 88888.00 2018-03-03 10:01:40.413 062 15536.62 369.81 53151.06 88888.00 2018-03-03 10:01:40.913 062 15536.68 369.83 53151.03 88888.00 2018-03-03 10:01:41.413 062 15536.65 369.83 53151.03 88888.00 2018-03-03 10:01:41.913 062 15536.62 369.81 53150.97 88888.00 2018-03-03 10:01:42.413 062 15536.60 369.76 53151.01 88888.00 2018-03-03 10:01:42.913 062 15536.62 369.75 53151.03 88888.00 2018-03-03 10:01:43.413 062 15536.67 369.77 53151.05 88888.00 2018-03-03 10:01:43.913 062 15536.66 369.83 53151.10 88888.00 2018-03-03 10:01:44.413 062 15536.66 369.86 53151.13 88888.00 2018-03-03 10:01:44.913 062 15536.67 369.83 53151.12 88888.00 2018-03-03 10:01:45.413 062 15536.65 369.80 53151.10 88888.00 2018-03-03 10:01:45.913 062 15536.61 369.80 53151.10 88888.00 2018-03-03 10:01:46.413 062 15536.56 369.78 53151.02 88888.00 2018-03-03 10:01:46.913 062 15536.53 369.78 53150.98 88888.00 2018-03-03 10:01:47.413 062 15536.56 369.81 53150.96 88888.00 2018-03-03 10:01:47.913 062 15536.53 369.81 53151.04 88888.00 2018-03-03 10:01:48.413 062 15536.52 369.83 53151.05 88888.00 2018-03-03 10:01:48.913 062 15536.49 369.84 53151.03 88888.00 2018-03-03 10:01:49.413 062 15536.49 369.83 53151.04 88888.00 2018-03-03 10:01:49.913 062 15536.44 369.84 53151.11 88888.00 2018-03-03 10:01:50.413 062 15536.44 369.83 53151.16 88888.00 2018-03-03 10:01:50.913 062 15536.47 369.84 53151.18 88888.00 2018-03-03 10:01:51.413 062 15536.43 369.89 53151.15 88888.00 2018-03-03 10:01:51.913 062 15536.43 369.89 53151.12 88888.00 2018-03-03 10:01:52.413 062 15536.43 369.85 53151.07 88888.00 2018-03-03 10:01:52.913 062 15536.41 369.82 53151.09 88888.00 2018-03-03 10:01:53.413 062 15536.44 369.84 53151.10 88888.00 2018-03-03 10:01:53.913 062 15536.41 369.85 53151.09 88888.00 2018-03-03 10:01:54.413 062 15536.39 369.86 53151.17 88888.00 2018-03-03 10:01:54.913 062 15536.30 369.87 53151.16 88888.00 2018-03-03 10:01:55.413 062 15536.33 369.87 53151.20 88888.00 2018-03-03 10:01:55.913 062 15536.36 369.92 53151.26 88888.00 2018-03-03 10:01:56.413 062 15536.35 369.89 53151.25 88888.00 2018-03-03 10:01:56.913 062 15536.34 369.89 53151.23 88888.00 2018-03-03 10:01:57.413 062 15536.33 369.92 53151.18 88888.00 2018-03-03 10:01:57.913 062 15536.33 369.96 53151.21 88888.00 2018-03-03 10:01:58.413 062 15536.36 369.96 53151.23 88888.00 2018-03-03 10:01:58.913 062 15536.33 369.93 53151.22 88888.00 2018-03-03 10:01:59.413 062 15536.34 369.91 53151.15 88888.00 2018-03-03 10:01:59.913 062 15536.31 369.92 53151.07 88888.00 2018-03-03 10:02:00.413 062 15536.29 369.91 53151.09 88888.00 2018-03-03 10:02:00.913 062 15536.29 369.90 53151.10 88888.00 2018-03-03 10:02:01.413 062 15536.29 369.93 53151.13 88888.00 2018-03-03 10:02:01.913 062 15536.26 369.93 53151.13 88888.00 2018-03-03 10:02:02.413 062 15536.26 370.00 53151.15 88888.00 2018-03-03 10:02:02.913 062 15536.32 369.95 53151.11 88888.00 2018-03-03 10:02:03.413 062 15536.35 369.92 53151.16 88888.00 2018-03-03 10:02:03.913 062 15536.35 369.95 53151.15 88888.00 2018-03-03 10:02:04.413 062 15536.34 369.98 53151.11 88888.00 2018-03-03 10:02:04.913 062 15536.36 370.02 53151.08 88888.00 2018-03-03 10:02:05.413 062 15536.40 370.04 53151.08 88888.00 2018-03-03 10:02:05.913 062 15536.39 370.03 53151.09 88888.00 2018-03-03 10:02:06.413 062 15536.41 370.02 53151.06 88888.00 2018-03-03 10:02:06.913 062 15536.36 369.98 53151.10 88888.00 2018-03-03 10:02:07.413 062 15536.35 369.96 53151.11 88888.00 2018-03-03 10:02:07.913 062 15536.38 370.01 53151.19 88888.00 2018-03-03 10:02:08.413 062 15536.35 370.01 53151.20 88888.00 2018-03-03 10:02:08.913 062 15536.36 370.02 53151.22 88888.00 2018-03-03 10:02:09.413 062 15536.34 370.06 53151.20 88888.00 2018-03-03 10:02:09.913 062 15536.31 370.08 53151.18 88888.00 2018-03-03 10:02:10.413 062 15536.33 370.09 53151.11 88888.00 2018-03-03 10:02:10.913 062 15536.35 370.10 53151.09 88888.00 2018-03-03 10:02:11.413 062 15536.35 370.09 53151.05 88888.00 2018-03-03 10:02:11.913 062 15536.32 370.11 53151.10 88888.00 2018-03-03 10:02:12.413 062 15536.25 370.11 53151.12 88888.00 2018-03-03 10:02:12.913 062 15536.26 370.12 53151.16 88888.00 2018-03-03 10:02:13.413 062 15536.29 370.12 53151.17 88888.00 2018-03-03 10:02:13.913 062 15536.31 370.13 53151.20 88888.00 2018-03-03 10:02:14.413 062 15536.31 370.13 53151.23 88888.00 2018-03-03 10:02:14.913 062 15536.31 370.13 53151.20 88888.00 2018-03-03 10:02:15.413 062 15536.29 370.13 53151.21 88888.00 2018-03-03 10:02:15.913 062 15536.26 370.15 53151.25 88888.00 2018-03-03 10:02:16.413 062 15536.29 370.15 53151.20 88888.00 2018-03-03 10:02:16.913 062 15536.27 370.13 53151.17 88888.00 2018-03-03 10:02:17.413 062 15536.24 370.12 53151.16 88888.00 2018-03-03 10:02:17.913 062 15536.25 370.11 53151.17 88888.00 2018-03-03 10:02:18.413 062 15536.30 370.11 53151.11 88888.00 2018-03-03 10:02:18.913 062 15536.32 370.13 53151.13 88888.00 2018-03-03 10:02:19.413 062 15536.33 370.15 53151.17 88888.00 2018-03-03 10:02:19.913 062 15536.31 370.12 53151.19 88888.00 2018-03-03 10:02:20.413 062 15536.26 370.15 53151.17 88888.00 2018-03-03 10:02:20.913 062 15536.26 370.18 53151.16 88888.00 2018-03-03 10:02:21.413 062 15536.30 370.19 53151.18 88888.00 2018-03-03 10:02:21.913 062 15536.30 370.20 53151.19 88888.00 2018-03-03 10:02:22.413 062 15536.26 370.18 53151.11 88888.00 2018-03-03 10:02:22.913 062 15536.26 370.16 53151.06 88888.00 2018-03-03 10:02:23.413 062 15536.23 370.19 53151.09 88888.00 2018-03-03 10:02:23.913 062 15536.25 370.19 53151.09 88888.00 2018-03-03 10:02:24.413 062 15536.21 370.18 53151.04 88888.00 2018-03-03 10:02:24.913 062 15536.17 370.18 53151.10 88888.00 2018-03-03 10:02:25.413 062 15536.18 370.20 53151.17 88888.00 2018-03-03 10:02:25.913 062 15536.16 370.24 53151.18 88888.00 2018-03-03 10:02:26.413 062 15536.14 370.24 53151.13 88888.00 2018-03-03 10:02:26.913 062 15536.12 370.28 53151.12 88888.00 2018-03-03 10:02:27.413 062 15536.13 370.30 53151.11 88888.00 2018-03-03 10:02:27.913 062 15536.11 370.34 53151.08 88888.00 2018-03-03 10:02:28.413 062 15536.08 370.34 53151.04 88888.00 2018-03-03 10:02:28.913 062 15536.11 370.33 53151.01 88888.00 2018-03-03 10:02:29.413 062 15536.07 370.30 53150.99 88888.00 2018-03-03 10:02:29.913 062 15536.06 370.34 53150.96 88888.00 2018-03-03 10:02:30.413 062 15536.05 370.34 53150.98 88888.00 2018-03-03 10:02:30.913 062 15536.07 370.37 53150.92 88888.00 2018-03-03 10:02:31.413 062 15536.05 370.41 53150.96 88888.00 2018-03-03 10:02:31.913 062 15536.00 370.41 53150.98 88888.00 2018-03-03 10:02:32.413 062 15535.98 370.42 53151.01 88888.00 2018-03-03 10:02:32.913 062 15535.99 370.42 53151.04 88888.00 2018-03-03 10:02:33.413 062 15536.02 370.41 53151.05 88888.00 2018-03-03 10:02:33.913 062 15535.99 370.41 53151.09 88888.00 2018-03-03 10:02:34.413 062 15536.00 370.38 53151.08 88888.00 2018-03-03 10:02:34.913 062 15536.00 370.39 53150.97 88888.00 2018-03-03 10:02:35.413 062 15535.99 370.45 53150.93 88888.00 2018-03-03 10:02:35.913 062 15536.06 370.49 53150.99 88888.00 2018-03-03 10:02:36.413 062 15536.07 370.47 53151.01 88888.00 2018-03-03 10:02:36.913 062 15536.03 370.43 53151.03 88888.00 2018-03-03 10:02:37.413 062 15535.99 370.43 53151.05 88888.00 2018-03-03 10:02:37.913 062 15535.96 370.45 53151.03 88888.00 2018-03-03 10:02:38.413 062 15535.97 370.49 53151.02 88888.00 2018-03-03 10:02:38.913 062 15535.97 370.52 53151.04 88888.00 2018-03-03 10:02:39.413 062 15536.00 370.51 53151.03 88888.00 2018-03-03 10:02:39.913 062 15535.99 370.54 53151.00 88888.00 2018-03-03 10:02:40.413 062 15536.00 370.55 53151.04 88888.00 2018-03-03 10:02:40.913 062 15535.98 370.55 53151.02 88888.00 2018-03-03 10:02:41.413 062 15535.98 370.56 53150.93 88888.00 2018-03-03 10:02:41.913 062 15535.98 370.61 53150.90 88888.00 2018-03-03 10:02:42.413 062 15535.97 370.61 53150.92 88888.00 2018-03-03 10:02:42.913 062 15535.98 370.59 53150.97 88888.00 2018-03-03 10:02:43.413 062 15535.95 370.61 53150.93 88888.00 2018-03-03 10:02:43.913 062 15535.94 370.63 53150.95 88888.00 2018-03-03 10:02:44.413 062 15535.97 370.65 53150.97 88888.00 2018-03-03 10:02:44.913 062 15535.99 370.63 53150.99 88888.00 2018-03-03 10:02:45.413 062 15535.94 370.60 53151.00 88888.00 2018-03-03 10:02:45.913 062 15535.86 370.56 53150.99 88888.00 2018-03-03 10:02:46.413 062 15535.90 370.61 53150.98 88888.00 2018-03-03 10:02:46.913 062 15535.88 370.59 53150.87 88888.00 2018-03-03 10:02:47.413 062 15535.89 370.59 53150.86 88888.00 2018-03-03 10:02:47.913 062 15535.84 370.59 53150.83 88888.00 2018-03-03 10:02:48.413 062 15535.84 370.63 53150.81 88888.00 2018-03-03 10:02:48.913 062 15535.86 370.69 53150.84 88888.00 2018-03-03 10:02:49.413 062 15535.82 370.71 53150.84 88888.00 2018-03-03 10:02:49.913 062 15535.80 370.69 53150.85 88888.00 2018-03-03 10:02:50.413 062 15535.82 370.68 53150.90 88888.00 2018-03-03 10:02:50.913 062 15535.84 370.64 53150.95 88888.00 2018-03-03 10:02:51.413 062 15535.86 370.62 53150.92 88888.00 2018-03-03 10:02:51.913 062 15535.84 370.62 53150.95 88888.00 2018-03-03 10:02:52.413 062 15535.81 370.65 53150.90 88888.00 2018-03-03 10:02:52.913 062 15535.81 370.67 53150.81 88888.00 2018-03-03 10:02:53.413 062 15535.77 370.63 53150.81 88888.00 2018-03-03 10:02:53.913 062 15535.76 370.64 53150.85 88888.00 2018-03-03 10:02:54.413 062 15535.72 370.68 53150.84 88888.00 2018-03-03 10:02:54.913 062 15535.72 370.69 53150.89 88888.00 2018-03-03 10:02:55.413 062 15535.75 370.64 53150.88 88888.00 2018-03-03 10:02:55.913 062 15535.72 370.65 53150.90 88888.00 2018-03-03 10:02:56.413 062 15535.69 370.64 53150.95 88888.00 2018-03-03 10:02:56.913 062 15535.69 370.62 53150.91 88888.00 2018-03-03 10:02:57.413 062 15535.71 370.63 53150.89 88888.00 2018-03-03 10:02:57.913 062 15535.69 370.64 53150.89 88888.00 2018-03-03 10:02:58.413 062 15535.71 370.64 53150.87 88888.00 2018-03-03 10:02:58.913 062 15535.73 370.67 53150.85 88888.00 2018-03-03 10:02:59.413 062 15535.78 370.67 53150.82 88888.00 2018-03-03 10:02:59.913 062 15535.78 370.65 53150.80 88888.00 2018-03-03 10:03:00.413 062 15535.76 370.67 53150.78 88888.00 2018-03-03 10:03:00.913 062 15535.78 370.69 53150.80 88888.00 2018-03-03 10:03:01.413 062 15535.78 370.68 53150.79 88888.00 2018-03-03 10:03:01.913 062 15535.79 370.69 53150.83 88888.00 2018-03-03 10:03:02.413 062 15535.82 370.69 53150.83 88888.00 2018-03-03 10:03:02.913 062 15535.78 370.69 53150.81 88888.00 2018-03-03 10:03:03.413 062 15535.84 370.67 53150.82 88888.00 2018-03-03 10:03:03.913 062 15535.79 370.67 53150.80 88888.00 2018-03-03 10:03:04.413 062 15535.81 370.67 53150.85 88888.00 2018-03-03 10:03:04.913 062 15535.82 370.65 53150.82 88888.00 2018-03-03 10:03:05.413 062 15535.82 370.67 53150.77 88888.00 2018-03-03 10:03:05.913 062 15535.81 370.68 53150.71 88888.00 2018-03-03 10:03:06.413 062 15535.79 370.69 53150.71 88888.00 2018-03-03 10:03:06.913 062 15535.80 370.71 53150.77 88888.00 2018-03-03 10:03:07.413 062 15535.82 370.69 53150.80 88888.00 2018-03-03 10:03:07.913 062 15535.84 370.71 53150.86 88888.00 2018-03-03 10:03:08.413 062 15535.85 370.71 53150.93 88888.00 2018-03-03 10:03:08.913 062 15535.93 370.69 53150.96 88888.00 2018-03-03 10:03:09.413 062 15535.94 370.70 53150.90 88888.00 2018-03-03 10:03:09.913 062 15535.93 370.72 53150.87 88888.00 2018-03-03 10:03:10.413 062 15535.87 370.76 53150.84 88888.00 2018-03-03 10:03:10.913 062 15535.89 370.73 53150.84 88888.00 2018-03-03 10:03:11.413 062 15535.87 370.72 53150.82 88888.00 2018-03-03 10:03:11.913 062 15535.89 370.76 53150.80 88888.00 2018-03-03 10:03:12.413 062 15535.89 370.79 53150.71 88888.00 2018-03-03 10:03:12.913 062 15535.90 370.80 53150.72 88888.00 2018-03-03 10:03:13.413 062 15535.91 370.77 53150.72 88888.00 2018-03-03 10:03:13.913 062 15535.95 370.76 53150.72 88888.00 2018-03-03 10:03:14.413 062 15535.95 370.76 53150.72 88888.00 2018-03-03 10:03:14.913 062 15535.95 370.75 53150.71 88888.00 2018-03-03 10:03:15.413 062 15535.91 370.73 53150.70 88888.00 2018-03-03 10:03:15.913 062 15535.88 370.69 53150.78 88888.00 2018-03-03 10:03:16.413 062 15535.88 370.70 53150.78 88888.00 2018-03-03 10:03:16.913 062 15535.86 370.73 53150.69 88888.00 2018-03-03 10:03:17.413 062 15535.82 370.75 53150.66 88888.00 2018-03-03 10:03:17.913 062 15535.82 370.70 53150.65 88888.00 2018-03-03 10:03:18.413 062 15535.80 370.70 53150.64 88888.00 2018-03-03 10:03:18.913 062 15535.79 370.68 53150.64 88888.00 2018-03-03 10:03:19.413 062 15535.77 370.67 53150.67 88888.00 2018-03-03 10:03:19.913 062 15535.72 370.64 53150.70 88888.00 2018-03-03 10:03:20.413 062 15535.72 370.65 53150.69 88888.00 2018-03-03 10:03:20.913 062 15535.75 370.67 53150.68 88888.00 2018-03-03 10:03:21.413 062 15535.72 370.67 53150.67 88888.00 2018-03-03 10:03:21.913 062 15535.69 370.65 53150.68 88888.00 2018-03-03 10:03:22.413 062 15535.69 370.60 53150.62 88888.00 2018-03-03 10:03:22.913 062 15535.66 370.62 53150.61 88888.00 2018-03-03 10:03:23.413 062 15535.64 370.70 53150.49 88888.00 2018-03-03 10:03:23.913 062 15535.60 370.71 53150.51 88888.00 2018-03-03 10:03:24.413 062 15535.60 370.68 53150.57 88888.00 2018-03-03 10:03:24.913 062 15535.62 370.65 53150.57 88888.00 2018-03-03 10:03:25.413 062 15535.61 370.64 53150.63 88888.00 2018-03-03 10:03:25.913 062 15535.62 370.67 53150.61 88888.00 2018-03-03 10:03:26.413 062 15535.62 370.68 53150.68 88888.00 2018-03-03 10:03:26.913 062 15535.64 370.63 53150.67 88888.00 2018-03-03 10:03:27.413 062 15535.60 370.64 53150.58 88888.00 2018-03-03 10:03:27.913 062 15535.57 370.62 53150.52 88888.00 2018-03-03 10:03:28.413 062 15535.60 370.63 53150.51 88888.00 2018-03-03 10:03:28.913 062 15535.55 370.61 53150.48 88888.00 2018-03-03 10:03:29.413 062 15535.50 370.65 53150.48 88888.00 2018-03-03 10:03:29.913 062 15535.45 370.64 53150.49 88888.00 2018-03-03 10:03:30.413 062 15535.53 370.62 53150.53 88888.00 2018-03-03 10:03:30.913 062 15535.53 370.64 53150.51 88888.00 2018-03-03 10:03:31.413 062 15535.53 370.64 53150.46 88888.00 2018-03-03 10:03:31.913 062 15535.51 370.61 53150.52 88888.00 2018-03-03 10:03:32.413 062 15535.51 370.58 53150.55 88888.00 2018-03-03 10:03:32.913 062 15535.50 370.55 53150.51 88888.00 2018-03-03 10:03:33.413 062 15535.43 370.58 53150.53 88888.00 2018-03-03 10:03:33.913 062 15535.44 370.60 53150.52 88888.00 2018-03-03 10:03:34.413 062 15535.42 370.58 53150.46 88888.00 2018-03-03 10:03:34.913 062 15535.43 370.47 53150.45 88888.00 2018-03-03 10:03:35.413 062 15535.41 370.49 53150.44 88888.00 2018-03-03 10:03:35.913 062 15535.41 370.53 53150.42 88888.00 2018-03-03 10:03:36.413 062 15535.42 370.58 53150.46 88888.00 2018-03-03 10:03:36.913 062 15535.42 370.59 53150.47 88888.00 2018-03-03 10:03:37.413 062 15535.41 370.60 53150.47 88888.00 2018-03-03 10:03:37.913 062 15535.41 370.59 53150.48 88888.00 2018-03-03 10:03:38.413 062 15535.41 370.59 53150.48 88888.00 2018-03-03 10:03:38.913 062 15535.42 370.55 53150.52 88888.00 2018-03-03 10:03:39.413 062 15535.43 370.52 53150.46 88888.00 2018-03-03 10:03:39.913 062 15535.49 370.52 53150.41 88888.00 2018-03-03 10:03:40.413 062 15535.43 370.55 53150.40 88888.00 2018-03-03 10:03:40.913 062 15535.43 370.53 53150.39 88888.00 2018-03-03 10:03:41.413 062 15535.43 370.54 53150.36 88888.00 2018-03-03 10:03:41.913 062 15535.35 370.55 53150.33 88888.00 2018-03-03 10:03:42.413 062 15535.34 370.51 53150.35 88888.00 2018-03-03 10:03:42.913 062 15535.41 370.54 53150.39 88888.00 2018-03-03 10:03:43.413 062 15535.39 370.52 53150.41 88888.00 2018-03-03 10:03:43.913 062 15535.43 370.50 53150.45 88888.00 2018-03-03 10:03:44.413 062 15535.42 370.53 53150.49 88888.00 2018-03-03 10:03:44.913 062 15535.42 370.54 53150.52 88888.00 2018-03-03 10:03:45.413 062 15535.40 370.54 53150.56 88888.00 2018-03-03 10:03:45.913 062 15535.39 370.55 53150.58 88888.00 2018-03-03 10:03:46.413 062 15535.38 370.53 53150.49 88888.00 2018-03-03 10:03:46.913 062 15535.41 370.49 53150.43 88888.00 2018-03-03 10:03:47.413 062 15535.41 370.49 53150.42 88888.00 2018-03-03 10:03:47.913 062 15535.39 370.47 53150.43 88888.00 2018-03-03 10:03:48.413 062 15535.36 370.50 53150.50 88888.00 2018-03-03 10:03:48.913 062 15535.39 370.51 53150.51 88888.00 2018-03-03 10:03:49.413 062 15535.40 370.53 53150.55 88888.00 2018-03-03 10:03:49.913 062 15535.35 370.55 53150.53 88888.00 2018-03-03 10:03:50.413 062 15535.34 370.54 53150.57 88888.00 2018-03-03 10:03:50.913 062 15535.32 370.54 53150.57 88888.00 2018-03-03 10:03:51.413 062 15535.34 370.53 53150.51 88888.00 2018-03-03 10:03:51.913 062 15535.34 370.53 53150.50 88888.00 2018-03-03 10:03:52.413 062 15535.35 370.54 53150.42 88888.00 2018-03-03 10:03:52.913 062 15535.33 370.51 53150.37 88888.00 2018-03-03 10:03:53.413 062 15535.29 370.51 53150.43 88888.00 2018-03-03 10:03:53.913 062 15535.26 370.51 53150.45 88888.00 2018-03-03 10:03:54.413 062 15535.27 370.50 53150.46 88888.00 2018-03-03 10:03:54.913 062 15535.29 370.52 53150.44 88888.00 2018-03-03 10:03:55.413 062 15535.31 370.53 53150.44 88888.00 2018-03-03 10:03:55.913 062 15535.29 370.53 53150.50 88888.00 2018-03-03 10:03:56.413 062 15535.27 370.53 53150.56 88888.00 2018-03-03 10:03:56.913 062 15535.29 370.54 53150.60 88888.00 2018-03-03 10:03:57.413 062 15535.26 370.55 53150.66 88888.00 2018-03-03 10:03:57.913 062 15535.21 370.58 53150.58 88888.00 2018-03-03 10:03:58.413 062 15535.26 370.61 53150.48 88888.00 2018-03-03 10:03:58.913 062 15535.26 370.59 53150.49 88888.00 2018-03-03 10:03:59.413 062 15535.25 370.55 53150.50 88888.00 2018-03-03 10:03:59.913 062 15535.24 370.53 53150.40 88888.00 2018-03-03 10:04:00.413 062 15535.23 370.54 53150.43 88888.00 2018-03-03 10:04:00.913 062 15535.24 370.53 53150.47 88888.00 2018-03-03 10:04:01.413 062 15535.22 370.53 53150.52 88888.00 2018-03-03 10:04:01.913 062 15535.26 370.54 53150.55 88888.00 2018-03-03 10:04:02.413 062 15535.26 370.56 53150.57 88888.00 2018-03-03 10:04:02.913 062 15535.29 370.56 53150.52 88888.00 2018-03-03 10:04:03.413 062 15535.33 370.53 53150.51 88888.00 2018-03-03 10:04:03.913 062 15535.34 370.52 53150.53 88888.00 2018-03-03 10:04:04.413 062 15535.29 370.51 53150.55 88888.00 2018-03-03 10:04:04.913 062 15535.27 370.49 53150.47 88888.00 2018-03-03 10:04:05.413 062 15535.25 370.52 53150.44 88888.00 2018-03-03 10:04:05.913 062 15535.24 370.52 53150.44 88888.00 2018-03-03 10:04:06.413 062 15535.31 370.50 53150.44 88888.00 2018-03-03 10:04:06.913 062 15535.29 370.51 53150.48 88888.00 2018-03-03 10:04:07.413 062 15535.27 370.53 53150.52 88888.00 2018-03-03 10:04:07.913 062 15535.22 370.52 53150.52 88888.00 2018-03-03 10:04:08.413 062 15535.21 370.50 53150.58 88888.00 2018-03-03 10:04:08.913 062 15535.24 370.47 53150.62 88888.00 2018-03-03 10:04:09.413 062 15535.26 370.49 53150.62 88888.00 2018-03-03 10:04:09.913 062 15535.23 370.51 53150.60 88888.00 2018-03-03 10:04:10.413 062 15535.21 370.52 53150.57 88888.00 2018-03-03 10:04:10.913 062 15535.18 370.53 53150.44 88888.00 2018-03-03 10:04:11.413 062 15535.18 370.52 53150.47 88888.00 2018-03-03 10:04:11.913 062 15535.12 370.52 53150.49 88888.00 2018-03-03 10:04:12.413 062 15535.12 370.52 53150.50 88888.00 2018-03-03 10:04:12.913 062 15535.14 370.51 53150.46 88888.00 2018-03-03 10:04:13.413 062 15535.18 370.51 53150.49 88888.00 2018-03-03 10:04:13.913 062 15535.16 370.49 53150.57 88888.00 2018-03-03 10:04:14.413 062 15535.20 370.50 53150.57 88888.00 2018-03-03 10:04:14.913 062 15535.20 370.51 53150.60 88888.00 2018-03-03 10:04:15.413 062 15535.15 370.56 53150.58 88888.00 2018-03-03 10:04:15.913 062 15535.13 370.55 53150.63 88888.00 2018-03-03 10:04:16.413 062 15535.16 370.45 53150.65 88888.00 2018-03-03 10:04:16.913 062 15535.13 370.41 53150.62 88888.00 2018-03-03 10:04:17.413 062 15535.13 370.42 53150.61 88888.00 2018-03-03 10:04:17.913 062 15535.15 370.42 53150.58 88888.00 2018-03-03 10:04:18.413 062 15535.12 370.41 53150.56 88888.00 2018-03-03 10:04:18.913 062 15535.05 370.44 53150.57 88888.00 2018-03-03 10:04:19.413 062 15535.02 370.46 53150.61 88888.00 2018-03-03 10:04:19.913 062 15534.98 370.49 53150.65 88888.00 2018-03-03 10:04:20.413 062 15534.99 370.47 53150.65 88888.00 2018-03-03 10:04:20.913 062 15534.99 370.45 53150.67 88888.00 2018-03-03 10:04:21.413 062 15535.00 370.46 53150.70 88888.00 2018-03-03 10:04:21.913 062 15534.98 370.46 53150.68 88888.00 2018-03-03 10:04:22.413 062 15535.02 370.43 53150.65 88888.00 2018-03-03 10:04:22.913 062 15534.99 370.43 53150.55 88888.00 2018-03-03 10:04:23.413 062 15534.98 370.43 53150.55 88888.00 2018-03-03 10:04:23.913 062 15534.97 370.47 53150.52 88888.00 2018-03-03 10:04:24.413 062 15534.94 370.50 53150.53 88888.00 2018-03-03 10:04:24.913 062 15534.94 370.46 53150.53 88888.00 2018-03-03 10:04:25.413 062 15534.89 370.43 53150.52 88888.00 2018-03-03 10:04:25.913 062 15534.90 370.44 53150.55 88888.00 2018-03-03 10:04:26.413 062 15534.91 370.45 53150.55 88888.00 2018-03-03 10:04:26.913 062 15534.89 370.45 53150.57 88888.00 2018-03-03 10:04:27.413 062 15534.87 370.44 53150.56 88888.00 2018-03-03 10:04:27.913 062 15534.81 370.45 53150.52 88888.00 2018-03-03 10:04:28.413 062 15534.77 370.44 53150.55 88888.00 2018-03-03 10:04:28.913 062 15534.81 370.39 53150.53 88888.00 2018-03-03 10:04:29.413 062 15534.81 370.39 53150.59 88888.00 2018-03-03 10:04:29.913 062 15534.78 370.41 53150.56 88888.00 2018-03-03 10:04:30.413 062 15534.77 370.38 53150.62 88888.00 2018-03-03 10:04:30.913 062 15534.73 370.39 53150.60 88888.00 2018-03-03 10:04:31.413 062 15534.76 370.37 53150.65 88888.00 2018-03-03 10:04:31.913 062 15534.78 370.35 53150.65 88888.00 2018-03-03 10:04:32.413 062 15534.82 370.34 53150.69 88888.00 2018-03-03 10:04:32.913 062 15534.82 370.36 53150.68 88888.00 2018-03-03 10:04:33.413 062 15534.81 370.37 53150.66 88888.00 2018-03-03 10:04:33.913 062 15534.82 370.36 53150.71 88888.00 2018-03-03 10:04:34.413 062 15534.80 370.35 53150.68 88888.00 2018-03-03 10:04:34.913 062 15534.81 370.35 53150.65 88888.00 2018-03-03 10:04:35.413 062 15534.81 370.34 53150.57 88888.00 2018-03-03 10:04:35.913 062 15534.79 370.37 53150.57 88888.00 2018-03-03 10:04:36.413 062 15534.82 370.36 53150.58 88888.00 2018-03-03 10:04:36.913 062 15534.81 370.35 53150.65 88888.00 2018-03-03 10:04:37.413 062 15534.75 370.32 53150.59 88888.00 2018-03-03 10:04:37.913 062 15534.72 370.32 53150.62 88888.00 2018-03-03 10:04:38.413 062 15534.78 370.35 53150.59 88888.00 2018-03-03 10:04:38.913 062 15534.80 370.34 53150.57 88888.00 2018-03-03 10:04:39.413 062 15534.81 370.33 53150.59 88888.00 2018-03-03 10:04:39.913 062 15534.85 370.38 53150.60 88888.00 2018-03-03 10:04:40.413 062 15534.91 370.38 53150.66 88888.00 2018-03-03 10:04:40.913 062 15534.87 370.38 53150.65 88888.00 2018-03-03 10:04:41.413 062 15534.82 370.36 53150.60 88888.00 2018-03-03 10:04:41.913 062 15534.80 370.36 53150.61 88888.00 2018-03-03 10:04:42.413 062 15534.76 370.35 53150.52 88888.00 2018-03-03 10:04:42.913 062 15534.73 370.34 53150.49 88888.00 2018-03-03 10:04:43.413 062 15534.73 370.37 53150.53 88888.00 2018-03-03 10:04:43.913 062 15534.75 370.42 53150.57 88888.00 2018-03-03 10:04:44.413 062 15534.77 370.38 53150.61 88888.00 2018-03-03 10:04:44.913 062 15534.77 370.37 53150.68 88888.00 2018-03-03 10:04:45.413 062 15534.77 370.29 53150.77 88888.00 2018-03-03 10:04:45.913 062 15534.78 370.26 53150.76 88888.00 2018-03-03 10:04:46.413 062 15534.76 370.32 53150.75 88888.00 2018-03-03 10:04:46.913 062 15534.81 370.34 53150.68 88888.00 2018-03-03 10:04:47.413 062 15534.82 370.36 53150.66 88888.00 2018-03-03 10:04:47.913 062 15534.78 370.38 53150.70 88888.00 2018-03-03 10:04:48.413 062 15534.77 370.38 53150.68 88888.00 2018-03-03 10:04:48.913 062 15534.73 370.39 53150.61 88888.00 2018-03-03 10:04:49.413 062 15534.79 370.41 53150.63 88888.00 2018-03-03 10:04:49.913 062 15534.82 370.41 53150.64 88888.00 2018-03-03 10:04:50.413 062 15534.80 370.38 53150.68 88888.00 2018-03-03 10:04:50.913 062 15534.81 370.37 53150.76 88888.00 2018-03-03 10:04:51.413 062 15534.78 370.37 53150.79 88888.00 2018-03-03 10:04:51.913 062 15534.76 370.39 53150.83 88888.00 2018-03-03 10:04:52.413 062 15534.75 370.41 53150.85 88888.00 2018-03-03 10:04:52.913 062 15534.73 370.42 53150.84 88888.00 2018-03-03 10:04:53.413 062 15534.73 370.42 53150.73 88888.00 2018-03-03 10:04:53.913 062 15534.73 370.43 53150.77 88888.00 2018-03-03 10:04:54.413 062 15534.81 370.45 53150.76 88888.00 2018-03-03 10:04:54.913 062 15534.82 370.45 53150.76 88888.00 2018-03-03 10:04:55.413 062 15534.80 370.49 53150.88 88888.00 2018-03-03 10:04:55.913 062 15534.78 370.45 53150.95 88888.00 2018-03-03 10:04:56.413 062 15534.75 370.51 53150.91 88888.00 2018-03-03 10:04:56.913 062 15534.76 370.50 53150.86 88888.00 2018-03-03 10:04:57.413 062 15534.77 370.51 53150.90 88888.00 2018-03-03 10:04:57.913 062 15534.76 370.49 53150.88 88888.00 2018-03-03 10:04:58.413 062 15534.76 370.51 53150.92 88888.00 2018-03-03 10:04:58.913 062 15534.80 370.54 53150.86 88888.00 2018-03-03 10:04:59.413 062 15534.79 370.56 53150.82 88888.00 2018-03-03 10:04:59.913 062 15534.79 370.55 53150.78 88888.00 2018-03-03 10:05:00.413 062 15534.75 370.54 53150.77 88888.00 2018-03-03 10:05:00.913 062 15534.71 370.53 53150.80 88888.00 2018-03-03 10:05:01.413 062 15534.75 370.54 53150.86 88888.00 2018-03-03 10:05:01.913 062 15534.72 370.55 53150.93 88888.00 2018-03-03 10:05:02.413 062 15534.73 370.60 53150.93 88888.00 2018-03-03 10:05:02.913 062 15534.76 370.58 53150.91 88888.00 2018-03-03 10:05:03.413 062 15534.72 370.55 53150.97 88888.00 2018-03-03 10:05:03.913 062 15534.67 370.56 53151.01 88888.00 2018-03-03 10:05:04.413 062 15534.66 370.59 53150.97 88888.00 2018-03-03 10:05:04.913 062 15534.64 370.59 53150.93 88888.00 2018-03-03 10:05:05.413 062 15534.63 370.60 53150.91 88888.00 2018-03-03 10:05:05.913 062 15534.61 370.59 53150.95 88888.00 2018-03-03 10:05:06.413 062 15534.59 370.60 53150.96 88888.00 2018-03-03 10:05:06.913 062 15534.57 370.61 53150.96 88888.00 2018-03-03 10:05:07.413 062 15534.58 370.62 53150.96 88888.00 2018-03-03 10:05:07.913 062 15534.58 370.63 53150.99 88888.00 2018-03-03 10:05:08.413 062 15534.64 370.65 53150.99 88888.00 2018-03-03 10:05:08.913 062 15534.66 370.67 53150.98 88888.00 2018-03-03 10:05:09.413 062 15534.64 370.72 53150.99 88888.00 2018-03-03 10:05:09.913 062 15534.68 370.69 53151.06 88888.00 2018-03-03 10:05:10.413 062 15534.62 370.69 53151.05 88888.00 2018-03-03 10:05:10.913 062 15534.62 370.70 53151.02 88888.00 2018-03-03 10:05:11.413 062 15534.67 370.72 53150.98 88888.00 2018-03-03 10:05:11.913 062 15534.71 370.75 53150.97 88888.00 2018-03-03 10:05:12.404 062 15534.70 370.77 53150.92 88888.00 2018-03-03 10:05:12.904 062 15534.70 370.79 53150.96 88888.00 2018-03-03 10:05:13.404 062 15534.73 370.78 53151.02 88888.00 2018-03-03 10:05:13.904 062 15534.68 370.80 53151.03 88888.00 2018-03-03 10:05:14.404 062 15534.67 370.80 53151.04 88888.00 2018-03-03 10:05:14.904 062 15534.69 370.78 53151.04 88888.00 2018-03-03 10:05:15.404 062 15534.71 370.81 53151.08 88888.00 2018-03-03 10:05:15.904 062 15534.71 370.81 53151.02 88888.00 2018-03-03 10:05:16.404 062 15534.72 370.81 53151.00 88888.00 2018-03-03 10:05:16.904 062 15534.71 370.82 53150.99 88888.00 2018-03-03 10:05:17.404 062 15534.71 370.81 53150.98 88888.00 2018-03-03 10:05:17.904 062 15534.70 370.75 53150.99 88888.00 2018-03-03 10:05:18.404 062 15534.70 370.69 53150.99 88888.00 2018-03-03 10:05:18.904 062 15534.68 370.70 53150.97 88888.00 2018-03-03 10:05:19.404 062 15534.71 370.72 53151.00 88888.00 2018-03-03 10:05:19.904 062 15534.72 370.73 53151.03 88888.00 2018-03-03 10:05:20.404 062 15534.75 370.77 53151.06 88888.00 2018-03-03 10:05:20.904 062 15534.77 370.79 53151.12 88888.00 2018-03-03 10:05:21.404 062 15534.77 370.78 53151.15 88888.00 2018-03-03 10:05:21.904 062 15534.78 370.78 53151.11 88888.00 2018-03-03 10:05:22.404 062 15534.78 370.84 53151.11 88888.00 2018-03-03 10:05:22.904 062 15534.80 370.86 53151.11 88888.00 2018-03-03 10:05:23.404 062 15534.76 370.87 53151.10 88888.00 2018-03-03 10:05:23.904 062 15534.75 370.88 53151.07 88888.00 2018-03-03 10:05:24.404 062 15534.79 370.91 53151.03 88888.00 2018-03-03 10:05:24.904 062 15534.77 370.93 53151.02 88888.00 2018-03-03 10:05:25.404 062 15534.76 370.90 53151.09 88888.00 2018-03-03 10:05:25.904 062 15534.75 370.91 53151.18 88888.00 2018-03-03 10:05:26.404 062 15534.80 370.91 53151.20 88888.00 2018-03-03 10:05:26.904 062 15534.80 370.93 53151.23 88888.00 2018-03-03 10:05:27.404 062 15534.78 370.96 53151.23 88888.00 2018-03-03 10:05:27.904 062 15534.77 370.95 53151.23 88888.00 2018-03-03 10:05:28.404 062 15534.71 370.97 53151.28 88888.00 2018-03-03 10:05:28.904 062 15534.77 370.97 53151.24 88888.00 2018-03-03 10:05:29.404 062 15534.77 371.06 53151.17 88888.00 2018-03-03 10:05:29.904 062 15534.85 371.17 53151.15 88888.00 2018-03-03 10:05:30.404 062 15534.80 371.14 53151.20 88888.00 2018-03-03 10:05:30.904 062 15534.79 371.13 53151.25 88888.00 2018-03-03 10:05:31.404 062 15534.90 371.17 53151.28 88888.00 2018-03-03 10:05:31.904 062 15534.89 371.24 53151.37 88888.00 2018-03-03 10:05:32.404 062 15534.88 371.25 53151.40 88888.00 2018-03-03 10:05:32.904 062 15534.93 371.25 53151.42 88888.00 2018-03-03 10:05:33.404 062 15534.93 371.21 53151.42 88888.00 2018-03-03 10:05:33.904 062 15534.91 371.25 53151.38 88888.00 2018-03-03 10:05:34.404 062 15534.90 371.30 53151.28 88888.00 2018-03-03 10:05:34.904 062 15534.86 371.31 53151.22 88888.00 2018-03-03 10:05:35.404 062 15534.78 371.37 53151.21 88888.00 2018-03-03 10:05:35.904 062 15534.79 371.37 53151.28 88888.00 2018-03-03 10:05:36.404 062 15534.82 371.40 53151.31 88888.00 2018-03-03 10:05:36.904 062 15534.88 371.40 53151.34 88888.00 2018-03-03 10:05:37.404 062 15534.91 371.41 53151.34 88888.00 2018-03-03 10:05:37.904 062 15534.86 371.40 53151.33 88888.00 2018-03-03 10:05:38.404 062 15534.85 371.45 53151.36 88888.00 2018-03-03 10:05:38.904 062 15534.84 371.44 53151.40 88888.00 2018-03-03 10:05:39.404 062 15534.84 371.48 53151.40 88888.00 2018-03-03 10:05:39.904 062 15534.88 371.51 53151.33 88888.00 2018-03-03 10:05:40.404 062 15534.93 371.53 53151.42 88888.00 2018-03-03 10:05:40.904 062 15534.87 371.56 53151.43 88888.00 2018-03-03 10:05:41.404 062 15534.85 371.54 53151.38 88888.00 2018-03-03 10:05:41.904 062 15534.86 371.58 53151.34 88888.00 2018-03-03 10:05:42.404 062 15534.87 371.62 53151.39 88888.00 2018-03-03 10:05:42.904 062 15534.89 371.60 53151.37 88888.00 2018-03-03 10:05:43.404 062 15534.89 371.63 53151.39 88888.00 2018-03-03 10:05:43.904 062 15534.88 371.64 53151.46 88888.00 2018-03-03 10:05:44.404 062 15534.85 371.65 53151.47 88888.00 2018-03-03 10:05:44.904 062 15534.85 371.62 53151.43 88888.00 2018-03-03 10:05:45.404 062 15534.86 371.68 53151.42 88888.00 2018-03-03 10:05:45.904 062 15534.85 371.70 53151.46 88888.00 2018-03-03 10:05:46.404 062 15534.82 371.67 53151.43 88888.00 2018-03-03 10:05:46.904 062 15534.84 371.71 53151.44 88888.00 2018-03-03 10:05:47.404 062 15534.82 371.70 53151.44 88888.00 2018-03-03 10:05:47.904 062 15534.82 371.70 53151.45 88888.00 2018-03-03 10:05:48.404 062 15534.82 371.72 53151.42 88888.00 2018-03-03 10:05:48.904 062 15534.79 371.75 53151.42 88888.00 2018-03-03 10:05:49.404 062 15534.79 371.79 53151.39 88888.00 2018-03-03 10:05:49.904 062 15534.78 371.79 53151.47 88888.00 2018-03-03 10:05:50.404 062 15534.79 371.77 53151.56 88888.00 2018-03-03 10:05:50.904 062 15534.81 371.79 53151.57 88888.00 2018-03-03 10:05:51.404 062 15534.78 371.82 53151.58 88888.00 2018-03-03 10:05:51.904 062 15534.81 371.81 53151.59 88888.00 2018-03-03 10:05:52.404 062 15534.79 371.82 53151.51 88888.00 2018-03-03 10:05:52.904 062 15534.79 371.81 53151.51 88888.00 2018-03-03 10:05:53.404 062 15534.77 371.76 53151.51 88888.00 2018-03-03 10:05:53.904 062 15534.75 371.77 53151.49 88888.00 2018-03-03 10:05:54.404 062 15534.77 371.79 53151.49 88888.00 2018-03-03 10:05:54.904 062 15534.75 371.77 53151.51 88888.00 2018-03-03 10:05:55.404 062 15534.77 371.77 53151.52 88888.00 2018-03-03 10:05:55.904 062 15534.80 371.83 53151.52 88888.00 2018-03-03 10:05:56.404 062 15534.81 371.82 53151.60 88888.00 2018-03-03 10:05:56.904 062 15534.78 371.81 53151.64 88888.00 2018-03-03 10:05:57.404 062 15534.77 371.86 53151.66 88888.00 2018-03-03 10:05:57.904 062 15534.75 371.89 53151.67 88888.00 2018-03-03 10:05:58.404 062 15534.73 371.92 53151.64 88888.00 2018-03-03 10:05:58.904 062 15534.75 371.90 53151.58 88888.00 2018-03-03 10:05:59.404 062 15534.75 371.91 53151.58 88888.00 2018-03-03 10:05:59.904 062 15534.72 371.96 53151.59 88888.00 2018-03-03 10:06:00.404 062 15534.73 371.97 53151.59 88888.00 2018-03-03 10:06:00.904 062 15534.80 371.98 53151.57 88888.00 2018-03-03 10:06:01.404 062 15534.79 371.94 53151.62 88888.00 2018-03-03 10:06:01.904 062 15534.79 371.94 53151.65 88888.00 2018-03-03 10:06:02.404 062 15534.73 371.96 53151.70 88888.00 2018-03-03 10:06:02.904 062 15534.71 371.91 53151.74 88888.00 2018-03-03 10:06:03.404 062 15534.70 371.91 53151.79 88888.00 2018-03-03 10:06:03.904 062 15534.70 371.93 53151.82 88888.00 2018-03-03 10:06:04.404 062 15534.68 371.96 53151.80 88888.00 2018-03-03 10:06:04.904 062 15534.67 371.99 53151.76 88888.00 2018-03-03 10:06:05.404 062 15534.64 371.99 53151.64 88888.00 2018-03-03 10:06:05.904 062 15534.68 372.00 53151.62 88888.00 2018-03-03 10:06:06.404 062 15534.71 372.01 53151.64 88888.00 2018-03-03 10:06:06.904 062 15534.68 372.01 53151.69 88888.00 2018-03-03 10:06:07.404 062 15534.63 372.01 53151.70 88888.00 2018-03-03 10:06:07.904 062 15534.60 372.02 53151.77 88888.00 2018-03-03 10:06:08.404 062 15534.61 372.02 53151.79 88888.00 2018-03-03 10:06:08.904 062 15534.62 372.01 53151.83 88888.00 2018-03-03 10:06:09.404 062 15534.63 372.05 53151.86 88888.00 2018-03-03 10:06:09.904 062 15534.63 372.07 53151.84 88888.00 2018-03-03 10:06:10.404 062 15534.64 372.07 53151.83 88888.00 2018-03-03 10:06:10.904 062 15534.61 372.07 53151.77 88888.00 2018-03-03 10:06:11.404 062 15534.62 372.06 53151.76 88888.00 2018-03-03 10:06:11.904 062 15534.63 372.07 53151.81 88888.00 2018-03-03 10:06:12.404 062 15534.66 372.12 53151.84 88888.00 2018-03-03 10:06:12.904 062 15534.61 372.11 53151.82 88888.00 2018-03-03 10:06:13.404 062 15534.59 372.11 53151.87 88888.00 2018-03-03 10:06:13.904 062 15534.63 372.11 53151.92 88888.00 2018-03-03 10:06:14.404 062 15534.66 372.14 53151.93 88888.00 2018-03-03 10:06:14.904 062 15534.63 372.17 53151.97 88888.00 2018-03-03 10:06:15.404 062 15534.66 372.18 53152.00 88888.00 2018-03-03 10:06:15.904 062 15534.63 372.20 53151.93 88888.00 2018-03-03 10:06:16.404 062 15534.55 372.23 53151.88 88888.00 2018-03-03 10:06:16.904 062 15534.60 372.18 53151.87 88888.00 2018-03-03 10:06:17.404 062 15534.58 372.16 53151.84 88888.00 2018-03-03 10:06:17.904 062 15534.55 372.17 53151.81 88888.00 2018-03-03 10:06:18.404 062 15534.61 372.14 53151.83 88888.00 2018-03-03 10:06:18.904 062 15534.60 372.12 53151.87 88888.00 2018-03-03 10:06:19.404 062 15534.60 372.18 53151.88 88888.00 2018-03-03 10:06:19.904 062 15534.63 372.20 53151.89 88888.00 2018-03-03 10:06:20.404 062 15534.63 372.19 53151.88 88888.00 2018-03-03 10:06:20.904 062 15534.67 372.20 53151.91 88888.00 2018-03-03 10:06:21.404 062 15534.64 372.23 53151.91 88888.00 2018-03-03 10:06:21.904 062 15534.60 372.24 53151.90 88888.00 2018-03-03 10:06:22.404 062 15534.58 372.24 53151.92 88888.00 2018-03-03 10:06:22.904 062 15534.57 372.24 53151.91 88888.00 2018-03-03 10:06:23.404 062 15534.59 372.23 53151.90 88888.00 2018-03-03 10:06:23.904 062 15534.62 372.27 53151.84 88888.00 2018-03-03 10:06:24.404 062 15534.57 372.34 53151.88 88888.00 2018-03-03 10:06:24.904 062 15534.59 372.36 53151.92 88888.00 2018-03-03 10:06:25.404 062 15534.59 372.35 53151.93 88888.00 2018-03-03 10:06:25.904 062 15534.61 372.31 53151.93 88888.00 2018-03-03 10:06:26.404 062 15534.59 372.28 53151.96 88888.00 2018-03-03 10:06:26.904 062 15534.54 372.28 53151.94 88888.00 2018-03-03 10:06:27.404 062 15534.53 372.32 53151.97 88888.00 2018-03-03 10:06:27.904 062 15534.44 372.33 53151.99 88888.00 2018-03-03 10:06:28.404 062 15534.46 372.34 53151.97 88888.00 2018-03-03 10:06:28.904 062 15534.48 372.35 53151.93 88888.00 2018-03-03 10:06:29.404 062 15534.48 372.36 53151.99 88888.00 2018-03-03 10:06:29.904 062 15534.46 372.33 53152.00 88888.00 2018-03-03 10:06:30.404 062 15534.45 372.34 53152.00 88888.00 2018-03-03 10:06:30.904 062 15534.50 372.35 53151.98 88888.00 2018-03-03 10:06:31.404 062 15534.48 372.35 53151.98 88888.00 2018-03-03 10:06:31.904 062 15534.48 372.38 53152.05 88888.00 2018-03-03 10:06:32.404 062 15534.48 372.43 53152.08 88888.00 2018-03-03 10:06:32.904 062 15534.48 372.43 53152.13 88888.00 2018-03-03 10:06:33.404 062 15534.46 372.41 53152.07 88888.00 2018-03-03 10:06:33.904 062 15534.43 372.42 53152.10 88888.00 2018-03-03 10:06:34.404 062 15534.36 372.41 53152.08 88888.00 2018-03-03 10:06:34.904 062 15534.33 372.45 53152.01 88888.00 2018-03-03 10:06:35.404 062 15534.36 372.50 53151.98 88888.00 2018-03-03 10:06:35.904 062 15534.40 372.49 53152.01 88888.00 2018-03-03 10:06:36.404 062 15534.37 372.50 53152.05 88888.00 2018-03-03 10:06:36.904 062 15534.36 372.49 53152.03 88888.00 2018-03-03 10:06:37.404 062 15534.32 372.46 53152.08 88888.00 2018-03-03 10:06:37.904 062 15534.39 372.45 53152.10 88888.00 2018-03-03 10:06:38.404 062 15534.39 372.46 53152.13 88888.00 2018-03-03 10:06:38.904 062 15534.39 372.44 53152.12 88888.00 2018-03-03 10:06:39.404 062 15534.32 372.46 53152.17 88888.00 2018-03-03 10:06:39.904 062 15534.34 372.55 53152.13 88888.00 2018-03-03 10:06:40.404 062 15534.32 372.59 53152.11 88888.00 2018-03-03 10:06:40.904 062 15534.34 372.62 53152.10 88888.00 2018-03-03 10:06:41.404 062 15534.37 372.62 53152.13 88888.00 2018-03-03 10:06:41.904 062 15534.36 372.65 53152.14 88888.00 2018-03-03 10:06:42.404 062 15534.35 372.65 53152.12 88888.00 2018-03-03 10:06:42.904 062 15534.28 372.66 53152.13 88888.00 2018-03-03 10:06:43.404 062 15534.25 372.65 53152.20 88888.00 2018-03-03 10:06:43.904 062 15534.30 372.63 53152.18 88888.00 2018-03-03 10:06:44.404 062 15534.30 372.61 53152.26 88888.00 2018-03-03 10:06:44.904 062 15534.28 372.61 53152.23 88888.00 2018-03-03 10:06:45.404 062 15534.27 372.60 53152.21 88888.00 2018-03-03 10:06:45.904 062 15534.26 372.62 53152.18 88888.00 2018-03-03 10:06:46.404 062 15534.26 372.68 53152.07 88888.00 2018-03-03 10:06:46.904 062 15534.25 372.67 53152.07 88888.00 2018-03-03 10:06:47.404 062 15534.19 372.66 53152.04 88888.00 2018-03-03 10:06:47.904 062 15534.17 372.63 53152.06 88888.00 2018-03-03 10:06:48.404 062 15534.17 372.68 53152.12 88888.00 2018-03-03 10:06:48.904 062 15534.15 372.68 53152.18 88888.00 2018-03-03 10:06:49.404 062 15534.16 372.70 53152.18 88888.00 2018-03-03 10:06:49.904 062 15534.14 372.70 53152.16 88888.00 2018-03-03 10:06:50.404 062 15534.18 372.70 53152.17 88888.00 2018-03-03 10:06:50.904 062 15534.18 372.72 53152.12 88888.00 2018-03-03 10:06:51.404 062 15534.17 372.72 53152.17 88888.00 2018-03-03 10:06:51.904 062 15534.19 372.71 53152.19 88888.00 2018-03-03 10:06:52.404 062 15534.18 372.75 53152.21 88888.00 2018-03-03 10:06:52.904 062 15534.14 372.74 53152.18 88888.00 2018-03-03 10:06:53.404 062 15534.13 372.74 53152.19 88888.00 2018-03-03 10:06:53.904 062 15534.12 372.70 53152.21 88888.00 2018-03-03 10:06:54.404 062 15534.16 372.72 53152.27 88888.00 2018-03-03 10:06:54.904 062 15534.17 372.76 53152.33 88888.00 2018-03-03 10:06:55.404 062 15534.18 372.79 53152.34 88888.00 2018-03-03 10:06:55.904 062 15534.16 372.78 53152.41 88888.00 2018-03-03 10:06:56.404 062 15534.23 372.79 53152.43 88888.00 2018-03-03 10:06:56.904 062 15534.24 372.80 53152.43 88888.00 2018-03-03 10:06:57.404 062 15534.21 372.81 53152.40 88888.00 2018-03-03 10:06:57.904 062 15534.21 372.81 53152.38 88888.00 2018-03-03 10:06:58.404 062 15534.24 372.78 53152.39 88888.00 2018-03-03 10:06:58.904 062 15534.22 372.83 53152.37 88888.00 2018-03-03 10:06:59.404 062 15534.21 372.86 53152.37 88888.00 2018-03-03 10:06:59.904 062 15534.21 372.88 53152.30 88888.00 2018-03-03 10:07:00.404 062 15534.21 372.89 53152.32 88888.00 2018-03-03 10:07:00.904 062 15534.18 372.93 53152.33 88888.00 2018-03-03 10:07:01.404 062 15534.21 372.95 53152.37 88888.00 2018-03-03 10:07:01.904 062 15534.19 372.95 53152.38 88888.00 2018-03-03 10:07:02.404 062 15534.21 372.93 53152.32 88888.00 2018-03-03 10:07:02.904 062 15534.19 372.93 53152.32 88888.00 2018-03-03 10:07:03.404 062 15534.19 372.93 53152.38 88888.00 2018-03-03 10:07:03.904 062 15534.17 372.95 53152.38 88888.00 2018-03-03 10:07:04.404 062 15534.18 372.95 53152.39 88888.00 2018-03-03 10:07:04.904 062 15534.21 372.97 53152.25 88888.00 2018-03-03 10:07:05.404 062 15534.19 372.98 53152.26 88888.00 2018-03-03 10:07:05.904 062 15534.16 372.96 53152.22 88888.00 2018-03-03 10:07:06.404 062 15534.16 372.98 53152.23 88888.00 2018-03-03 10:07:06.904 062 15534.17 373.01 53152.30 88888.00 2018-03-03 10:07:07.404 062 15534.19 373.03 53152.40 88888.00 2018-03-03 10:07:07.904 062 15534.22 373.02 53152.38 88888.00 2018-03-03 10:07:08.404 062 15534.22 373.02 53152.41 88888.00 2018-03-03 10:07:08.904 062 15534.22 373.03 53152.40 88888.00 2018-03-03 10:07:09.404 062 15534.23 372.98 53152.40 88888.00 2018-03-03 10:07:09.904 062 15534.26 373.00 53152.40 88888.00 2018-03-03 10:07:10.404 062 15534.26 373.02 53152.38 88888.00 2018-03-03 10:07:10.904 062 15534.24 373.02 53152.31 88888.00 2018-03-03 10:07:11.404 062 15534.26 373.05 53152.26 88888.00 2018-03-03 10:07:11.904 062 15534.27 373.07 53152.24 88888.00 2018-03-03 10:07:12.404 062 15534.24 373.11 53152.24 88888.00 2018-03-03 10:07:12.904 062 15534.25 373.07 53152.27 88888.00 2018-03-03 10:07:13.404 062 15534.28 373.06 53152.26 88888.00 2018-03-03 10:07:13.904 062 15534.31 373.11 53152.23 88888.00 2018-03-03 10:07:14.404 062 15534.28 373.13 53152.30 88888.00 2018-03-03 10:07:14.904 062 15534.28 373.15 53152.26 88888.00 2018-03-03 10:07:15.404 062 15534.28 373.15 53152.30 88888.00 2018-03-03 10:07:15.904 062 15534.33 373.18 53152.28 88888.00 2018-03-03 10:07:16.404 062 15534.35 373.19 53152.23 88888.00 2018-03-03 10:07:16.904 062 15534.35 373.20 53152.18 88888.00 2018-03-03 10:07:17.404 062 15534.37 373.18 53152.14 88888.00 2018-03-03 10:07:17.904 062 15534.41 373.21 53152.10 88888.00 2018-03-03 10:07:18.404 062 15534.44 373.23 53152.12 88888.00 2018-03-03 10:07:18.904 062 15534.42 373.24 53152.18 88888.00 2018-03-03 10:07:19.404 062 15534.39 373.23 53152.23 88888.00 2018-03-03 10:07:19.904 062 15534.43 373.21 53152.24 88888.00 2018-03-03 10:07:20.404 062 15534.50 373.21 53152.21 88888.00 2018-03-03 10:07:20.904 062 15534.51 373.24 53152.20 88888.00 2018-03-03 10:07:21.404 062 15534.54 373.24 53152.13 88888.00 2018-03-03 10:07:21.904 062 15534.53 373.24 53152.20 88888.00 2018-03-03 10:07:22.404 062 15534.52 373.24 53152.23 88888.00 2018-03-03 10:07:22.904 062 15534.54 373.29 53152.21 88888.00 2018-03-03 10:07:23.404 062 15534.52 373.28 53152.19 88888.00 2018-03-03 10:07:23.904 062 15534.53 373.27 53152.23 88888.00 2018-03-03 10:07:24.404 062 15534.53 373.29 53152.13 88888.00 2018-03-03 10:07:24.904 062 15534.59 373.30 53152.16 88888.00 2018-03-03 10:07:25.404 062 15534.57 373.30 53152.18 88888.00 2018-03-03 10:07:25.904 062 15534.54 373.32 53152.19 88888.00 2018-03-03 10:07:26.404 062 15534.50 373.32 53152.19 88888.00 2018-03-03 10:07:26.904 062 15534.54 373.35 53152.28 88888.00 2018-03-03 10:07:27.404 062 15534.54 373.37 53152.28 88888.00 2018-03-03 10:07:27.904 062 15534.58 373.33 53152.25 88888.00 2018-03-03 10:07:28.404 062 15534.54 373.35 53152.24 88888.00 2018-03-03 10:07:28.904 062 15534.57 373.38 53152.14 88888.00 2018-03-03 10:07:29.404 062 15534.59 373.31 53152.10 88888.00 2018-03-03 10:07:29.904 062 15534.59 373.32 53152.12 88888.00 2018-03-03 10:07:30.404 062 15534.54 373.35 53152.18 88888.00 2018-03-03 10:07:30.904 062 15534.59 373.37 53152.18 88888.00 2018-03-03 10:07:31.404 062 15534.60 373.35 53152.17 88888.00 2018-03-03 10:07:31.904 062 15534.58 373.36 53152.19 88888.00 2018-03-03 10:07:32.404 062 15534.58 373.37 53152.23 88888.00 2018-03-03 10:07:32.904 062 15534.58 373.39 53152.29 88888.00 2018-03-03 10:07:33.404 062 15534.61 373.37 53152.27 88888.00 2018-03-03 10:07:33.904 062 15534.62 373.44 53152.21 88888.00 2018-03-03 10:07:34.404 062 15534.66 373.46 53152.24 88888.00 2018-03-03 10:07:34.904 062 15534.70 373.45 53152.19 88888.00 2018-03-03 10:07:35.404 062 15534.67 373.47 53152.16 88888.00 2018-03-03 10:07:35.904 062 15534.63 373.50 53152.16 88888.00 2018-03-03 10:07:36.404 062 15534.67 373.49 53152.14 88888.00 2018-03-03 10:07:36.904 062 15534.71 373.47 53152.20 88888.00 2018-03-03 10:07:37.404 062 15534.70 373.54 53152.14 88888.00 2018-03-03 10:07:37.904 062 15534.77 373.53 53152.23 88888.00 2018-03-03 10:07:38.404 062 15534.79 373.48 53152.23 88888.00 2018-03-03 10:07:38.904 062 15534.73 373.49 53152.14 88888.00 2018-03-03 10:07:39.404 062 15534.75 373.49 53152.16 88888.00 2018-03-03 10:07:39.904 062 15534.79 373.52 53152.21 88888.00 2018-03-03 10:07:40.404 062 15534.75 373.54 53152.19 88888.00 2018-03-03 10:07:40.904 062 15534.75 373.56 53152.17 88888.00 2018-03-03 10:07:41.404 062 15534.79 373.54 53152.12 88888.00 2018-03-03 10:07:41.904 062 15534.81 373.55 53152.11 88888.00 2018-03-03 10:07:42.404 062 15534.84 373.58 53152.10 88888.00 2018-03-03 10:07:42.904 062 15534.88 373.58 53152.13 88888.00 2018-03-03 10:07:43.404 062 15534.87 373.62 53152.12 88888.00 2018-03-03 10:07:43.904 062 15534.86 373.63 53152.17 88888.00 2018-03-03 10:07:44.404 062 15534.87 373.58 53152.17 88888.00 2018-03-03 10:07:44.904 062 15534.97 373.59 53152.18 88888.00 2018-03-03 10:07:45.404 062 15534.95 373.64 53152.19 88888.00 2018-03-03 10:07:45.904 062 15534.95 373.66 53152.23 88888.00 2018-03-03 10:07:46.404 062 15535.00 373.70 53152.28 88888.00 2018-03-03 10:07:46.904 062 15534.99 373.67 53152.22 88888.00 2018-03-03 10:07:47.404 062 15534.96 373.65 53152.12 88888.00 2018-03-03 10:07:47.904 062 15534.99 373.67 53152.16 88888.00 2018-03-03 10:07:48.404 062 15535.02 373.66 53152.16 88888.00 2018-03-03 10:07:48.904 062 15535.05 373.65 53152.12 88888.00 2018-03-03 10:07:49.404 062 15535.00 373.67 53152.12 88888.00 2018-03-03 10:07:49.904 062 15534.97 373.69 53152.12 88888.00 2018-03-03 10:07:50.404 062 15534.97 373.70 53152.20 88888.00 2018-03-03 10:07:50.904 062 15534.98 373.70 53152.27 88888.00 2018-03-03 10:07:51.404 062 15535.00 373.71 53152.25 88888.00 2018-03-03 10:07:51.904 062 15534.99 373.69 53152.26 88888.00 2018-03-03 10:07:52.404 062 15534.98 373.65 53152.25 88888.00 2018-03-03 10:07:52.904 062 15535.02 373.66 53152.22 88888.00 2018-03-03 10:07:53.404 062 15535.02 373.67 53152.14 88888.00 2018-03-03 10:07:53.904 062 15535.00 373.71 53152.18 88888.00 2018-03-03 10:07:54.404 062 15535.00 373.72 53152.18 88888.00 2018-03-03 10:07:54.904 062 15535.02 373.73 53152.16 88888.00 2018-03-03 10:07:55.404 062 15535.02 373.75 53152.20 88888.00 2018-03-03 10:07:55.904 062 15535.03 373.73 53152.17 88888.00 2018-03-03 10:07:56.404 062 15535.05 373.74 53152.17 88888.00 2018-03-03 10:07:56.904 062 15535.06 373.76 53152.18 88888.00 2018-03-03 10:07:57.404 062 15535.05 373.79 53152.24 88888.00 2018-03-03 10:07:57.904 062 15535.05 373.76 53152.29 88888.00 2018-03-03 10:07:58.404 062 15535.04 373.74 53152.23 88888.00 2018-03-03 10:07:58.904 062 15535.02 373.72 53152.21 88888.00 2018-03-03 10:07:59.404 062 15535.03 373.70 53152.21 88888.00 2018-03-03 10:07:59.904 062 15535.07 373.69 53152.24 88888.00 2018-03-03 10:08:00.404 062 15535.05 373.76 53152.24 88888.00 2018-03-03 10:08:00.904 062 15535.00 373.79 53152.23 88888.00 2018-03-03 10:08:01.404 062 15535.02 373.79 53152.24 88888.00 2018-03-03 10:08:01.904 062 15535.00 373.79 53152.28 88888.00 2018-03-03 10:08:02.404 062 15535.06 373.80 53152.29 88888.00 2018-03-03 10:08:02.904 062 15535.07 373.83 53152.30 88888.00 2018-03-03 10:08:03.404 062 15535.06 373.84 53152.31 88888.00 2018-03-03 10:08:03.904 062 15535.07 373.86 53152.28 88888.00 2018-03-03 10:08:04.404 062 15535.03 373.86 53152.31 88888.00 2018-03-03 10:08:04.904 062 15535.04 373.84 53152.29 88888.00 2018-03-03 10:08:05.404 062 15535.07 373.84 53152.22 88888.00 2018-03-03 10:08:05.904 062 15535.07 373.82 53152.26 88888.00 2018-03-03 10:08:06.404 062 15535.09 373.83 53152.30 88888.00 2018-03-03 10:08:06.904 062 15535.08 373.87 53152.29 88888.00 2018-03-03 10:08:07.404 062 15535.03 373.88 53152.34 88888.00 2018-03-03 10:08:07.904 062 15535.07 373.90 53152.28 88888.00 2018-03-03 10:08:08.404 062 15535.07 373.88 53152.31 88888.00 2018-03-03 10:08:08.904 062 15535.08 373.84 53152.36 88888.00 2018-03-03 10:08:09.404 062 15535.09 373.83 53152.37 88888.00 2018-03-03 10:08:09.904 062 15535.07 373.83 53152.37 88888.00 2018-03-03 10:08:10.404 062 15535.00 373.86 53152.38 88888.00 2018-03-03 10:08:10.904 062 15534.99 373.84 53152.39 88888.00 2018-03-03 10:08:11.404 062 15534.99 373.79 53152.29 88888.00 2018-03-03 10:08:11.904 062 15534.98 373.80 53152.22 88888.00 2018-03-03 10:08:12.404 062 15535.05 373.86 53152.26 88888.00 2018-03-03 10:08:12.904 062 15535.05 373.83 53152.24 88888.00 2018-03-03 10:08:13.404 062 15535.09 373.82 53152.28 88888.00 2018-03-03 10:08:13.904 062 15535.07 373.82 53152.32 88888.00 2018-03-03 10:08:14.404 062 15535.05 373.86 53152.31 88888.00 2018-03-03 10:08:14.904 062 15535.07 373.84 53152.28 88888.00 2018-03-03 10:08:15.404 062 15535.06 373.87 53152.26 88888.00 2018-03-03 10:08:15.904 062 15535.11 373.84 53152.29 88888.00 2018-03-03 10:08:16.404 062 15535.13 373.84 53152.31 88888.00 2018-03-03 10:08:16.904 062 15535.14 373.84 53152.30 88888.00 2018-03-03 10:08:17.404 062 15535.09 373.86 53152.24 88888.00 2018-03-03 10:08:17.904 062 15535.07 373.82 53152.25 88888.00 2018-03-03 10:08:18.404 062 15535.05 373.86 53152.22 88888.00 2018-03-03 10:08:18.904 062 15535.06 373.87 53152.22 88888.00 2018-03-03 10:08:19.404 062 15535.06 373.87 53152.24 88888.00 2018-03-03 10:08:19.904 062 15535.09 373.86 53152.29 88888.00 2018-03-03 10:08:20.404 062 15535.12 373.90 53152.28 88888.00 2018-03-03 10:08:20.904 062 15535.08 373.89 53152.23 88888.00 2018-03-03 10:08:21.404 062 15535.12 373.89 53152.30 88888.00 2018-03-03 10:08:21.904 062 15535.20 373.89 53152.33 88888.00 2018-03-03 10:08:22.404 062 15535.18 373.88 53152.33 88888.00 2018-03-03 10:08:22.904 062 15535.18 373.88 53152.29 88888.00 2018-03-03 10:08:23.404 062 15535.22 373.87 53152.25 88888.00 2018-03-03 10:08:23.904 062 15535.22 373.89 53152.21 88888.00 2018-03-03 10:08:24.404 062 15535.21 373.92 53152.26 88888.00 2018-03-03 10:08:24.904 062 15535.20 373.88 53152.30 88888.00 2018-03-03 10:08:25.404 062 15535.18 373.87 53152.24 88888.00 2018-03-03 10:08:25.904 062 15535.21 373.92 53152.24 88888.00 2018-03-03 10:08:26.404 062 15535.22 373.90 53152.25 88888.00 2018-03-03 10:08:26.904 062 15535.26 373.88 53152.26 88888.00 2018-03-03 10:08:27.404 062 15535.25 373.87 53152.29 88888.00 2018-03-03 10:08:27.904 062 15535.23 373.84 53152.27 88888.00 2018-03-03 10:08:28.404 062 15535.25 373.86 53152.24 88888.00 2018-03-03 10:08:28.904 062 15535.24 373.86 53152.29 88888.00 2018-03-03 10:08:29.404 062 15535.24 373.82 53152.22 88888.00 2018-03-03 10:08:29.904 062 15535.25 373.82 53152.19 88888.00 2018-03-03 10:08:30.404 062 15535.24 373.87 53152.18 88888.00 2018-03-03 10:08:30.904 062 15535.24 373.87 53152.24 88888.00 2018-03-03 10:08:31.404 062 15535.18 373.83 53152.27 88888.00 2018-03-03 10:08:31.904 062 15535.16 373.83 53152.26 88888.00 2018-03-03 10:08:32.404 062 15535.14 373.84 53152.28 88888.00 2018-03-03 10:08:32.904 062 15535.14 373.82 53152.32 88888.00 2018-03-03 10:08:33.404 062 15535.15 373.86 53152.34 88888.00 2018-03-03 10:08:33.904 062 15535.15 373.86 53152.31 88888.00 2018-03-03 10:08:34.404 062 15535.15 373.82 53152.32 88888.00 2018-03-03 10:08:34.904 062 15535.12 373.83 53152.30 88888.00 2018-03-03 10:08:35.404 062 15535.09 373.86 53152.22 88888.00 2018-03-03 10:08:35.904 062 15535.16 373.79 53152.20 88888.00 2018-03-03 10:08:36.404 062 15535.14 373.79 53152.23 88888.00 2018-03-03 10:08:36.904 062 15535.14 373.83 53152.25 88888.00 2018-03-03 10:08:37.404 062 15535.14 373.83 53152.25 88888.00 2018-03-03 10:08:37.904 062 15535.15 373.82 53152.29 88888.00 2018-03-03 10:08:38.404 062 15535.16 373.83 53152.33 88888.00 2018-03-03 10:08:38.904 062 15535.18 373.82 53152.36 88888.00 2018-03-03 10:08:39.404 062 15535.18 373.83 53152.33 88888.00 2018-03-03 10:08:39.904 062 15535.16 373.86 53152.32 88888.00 2018-03-03 10:08:40.404 062 15535.14 373.86 53152.30 88888.00 2018-03-03 10:08:40.904 062 15535.17 373.83 53152.26 88888.00 2018-03-03 10:08:41.404 062 15535.13 373.79 53152.22 88888.00 2018-03-03 10:08:41.904 062 15535.13 373.78 53152.23 88888.00 2018-03-03 10:08:42.404 062 15535.07 373.78 53152.21 88888.00 2018-03-03 10:08:42.904 062 15535.09 373.76 53152.17 88888.00 2018-03-03 10:08:43.404 062 15535.13 373.76 53152.20 88888.00 2018-03-03 10:08:43.904 062 15535.14 373.81 53152.13 88888.00 2018-03-03 10:08:44.404 062 15535.12 373.83 53152.17 88888.00 2018-03-03 10:08:44.904 062 15535.13 373.84 53152.25 88888.00 2018-03-03 10:08:45.404 062 15535.11 373.83 53152.29 88888.00 2018-03-03 10:08:45.904 062 15535.12 373.81 53152.32 88888.00 2018-03-03 10:08:46.404 062 15535.11 373.80 53152.29 88888.00 2018-03-03 10:08:46.904 062 15535.09 373.75 53152.24 88888.00 2018-03-03 10:08:47.404 062 15535.06 373.76 53152.17 88888.00 2018-03-03 10:08:47.904 062 15535.04 373.79 53152.13 88888.00 2018-03-03 10:08:48.404 062 15535.05 373.78 53152.10 88888.00 2018-03-03 10:08:48.904 062 15535.05 373.78 53152.09 88888.00 2018-03-03 10:08:49.404 062 15535.04 373.74 53152.06 88888.00 2018-03-03 10:08:49.904 062 15534.96 373.69 53152.11 88888.00 2018-03-03 10:08:50.404 062 15534.95 373.69 53152.19 88888.00 2018-03-03 10:08:50.904 062 15535.00 373.70 53152.16 88888.00 2018-03-03 10:08:51.404 062 15534.97 373.67 53152.13 88888.00 2018-03-03 10:08:51.904 062 15534.91 373.67 53152.08 88888.00 2018-03-03 10:08:52.404 062 15534.93 373.71 53152.13 88888.00 2018-03-03 10:08:52.904 062 15534.90 373.70 53152.10 88888.00 2018-03-03 10:08:53.404 062 15534.91 373.65 53152.03 88888.00 2018-03-03 10:08:53.904 062 15534.91 373.67 53151.98 88888.00 2018-03-03 10:08:54.404 062 15534.89 373.70 53152.02 88888.00 2018-03-03 10:08:54.904 062 15534.85 373.70 53152.01 88888.00 2018-03-03 10:08:55.404 062 15534.81 373.67 53151.99 88888.00 2018-03-03 10:08:55.904 062 15534.80 373.66 53152.03 88888.00 2018-03-03 10:08:56.404 062 15534.81 373.65 53152.06 88888.00 2018-03-03 10:08:56.904 062 15534.79 373.65 53152.05 88888.00 2018-03-03 10:08:57.404 062 15534.82 373.66 53152.06 88888.00 2018-03-03 10:08:57.904 062 15534.85 373.67 53152.03 88888.00 2018-03-03 10:08:58.404 062 15534.85 373.67 53151.98 88888.00 2018-03-03 10:08:58.904 062 15534.86 373.63 53151.93 88888.00 2018-03-03 10:08:59.404 062 15534.84 373.59 53151.92 88888.00 2018-03-03 10:08:59.904 062 15534.78 373.62 53151.91 88888.00 2018-03-03 10:09:00.404 062 15534.71 373.63 53151.92 88888.00 2018-03-03 10:09:00.904 062 15534.72 373.59 53151.89 88888.00 2018-03-03 10:09:01.404 062 15534.73 373.56 53151.87 88888.00 2018-03-03 10:09:01.904 062 15534.71 373.55 53151.90 88888.00 2018-03-03 10:09:02.404 062 15534.73 373.62 53151.97 88888.00 2018-03-03 10:09:02.904 062 15534.75 373.61 53152.01 88888.00 2018-03-03 10:09:03.404 062 15534.73 373.63 53152.01 88888.00 2018-03-03 10:09:03.904 062 15534.81 373.63 53152.00 88888.00 2018-03-03 10:09:04.404 062 15534.82 373.61 53152.02 88888.00 2018-03-03 10:09:04.904 062 15534.85 373.59 53151.99 88888.00 2018-03-03 10:09:05.404 062 15534.81 373.64 53151.98 88888.00 2018-03-03 10:09:05.904 062 15534.80 373.66 53151.93 88888.00 2018-03-03 10:09:06.404 062 15534.82 373.64 53151.92 88888.00 2018-03-03 10:09:06.904 062 15534.84 373.64 53151.91 88888.00 2018-03-03 10:09:07.404 062 15534.86 373.65 53151.96 88888.00 2018-03-03 10:09:07.904 062 15534.86 373.67 53151.96 88888.00 2018-03-03 10:09:08.404 062 15534.88 373.70 53151.98 88888.00 2018-03-03 10:09:08.904 062 15534.90 373.71 53152.02 88888.00 2018-03-03 10:09:09.404 062 15534.88 373.67 53152.02 88888.00 2018-03-03 10:09:09.904 062 15534.87 373.65 53151.99 88888.00 2018-03-03 10:09:10.404 062 15534.89 373.66 53152.07 88888.00 2018-03-03 10:09:10.904 062 15534.94 373.65 53152.08 88888.00 2018-03-03 10:09:11.404 062 15534.94 373.65 53152.03 88888.00 2018-03-03 10:09:11.904 062 15534.90 373.66 53152.01 88888.00 2018-03-03 10:09:12.404 062 15534.89 373.69 53152.00 88888.00 2018-03-03 10:09:12.904 062 15534.90 373.71 53152.02 88888.00 2018-03-03 10:09:13.404 062 15534.90 373.71 53152.00 88888.00 2018-03-03 10:09:13.904 062 15534.84 373.71 53151.99 88888.00 2018-03-03 10:09:14.404 062 15534.89 373.69 53152.06 88888.00 2018-03-03 10:09:14.904 062 15534.95 373.69 53152.08 88888.00 2018-03-03 10:09:15.404 062 15534.98 373.69 53152.12 88888.00 2018-03-03 10:09:15.904 062 15534.96 373.75 53152.11 88888.00 2018-03-03 10:09:16.404 062 15534.99 373.71 53152.12 88888.00 2018-03-03 10:09:16.904 062 15534.89 373.69 53152.16 88888.00 2018-03-03 10:09:17.404 062 15534.84 373.73 53152.09 88888.00 2018-03-03 10:09:17.904 062 15534.79 373.74 53152.04 88888.00 2018-03-03 10:09:18.404 062 15534.75 373.75 53152.04 88888.00 2018-03-03 10:09:18.904 062 15534.84 373.76 53152.03 88888.00 2018-03-03 10:09:19.404 062 15534.89 373.74 53151.99 88888.00 2018-03-03 10:09:19.904 062 15534.93 373.71 53152.04 88888.00 2018-03-03 10:09:20.404 062 15534.90 373.74 53152.12 88888.00 2018-03-03 10:09:20.904 062 15534.86 373.76 53152.14 88888.00 2018-03-03 10:09:21.404 062 15534.89 373.78 53152.09 88888.00 2018-03-03 10:09:21.904 062 15534.88 373.78 53152.09 88888.00 2018-03-03 10:09:22.404 062 15534.86 373.80 53152.11 88888.00 2018-03-03 10:09:22.904 062 15534.86 373.79 53152.13 88888.00 2018-03-03 10:09:23.404 062 15534.86 373.80 53152.11 88888.00 2018-03-03 10:09:23.904 062 15534.85 373.81 53152.13 88888.00 2018-03-03 10:09:24.404 062 15534.84 373.86 53152.13 88888.00 2018-03-03 10:09:24.904 062 15534.82 373.87 53152.10 88888.00 2018-03-03 10:09:25.404 062 15534.79 373.86 53152.12 88888.00 2018-03-03 10:09:25.904 062 15534.77 373.86 53152.14 88888.00 2018-03-03 10:09:26.404 062 15534.80 373.86 53152.11 88888.00 2018-03-03 10:09:26.904 062 15534.84 373.89 53152.11 88888.00 2018-03-03 10:09:27.404 062 15534.82 373.93 53152.19 88888.00 2018-03-03 10:09:27.904 062 15534.80 373.95 53152.23 88888.00 2018-03-03 10:09:28.404 062 15534.81 374.00 53152.17 88888.00 2018-03-03 10:09:28.904 062 15534.85 374.01 53152.10 88888.00 2018-03-03 10:09:29.404 062 15534.86 374.01 53152.12 88888.00 2018-03-03 10:09:29.904 062 15534.84 374.01 53152.17 88888.00 2018-03-03 10:09:30.404 062 15534.86 374.02 53152.19 88888.00 2018-03-03 10:09:30.904 062 15534.81 374.04 53152.18 88888.00 2018-03-03 10:09:31.404 062 15534.79 374.05 53152.22 88888.00 2018-03-03 10:09:31.904 062 15534.85 374.09 53152.26 88888.00 2018-03-03 10:09:32.404 062 15534.87 374.13 53152.23 88888.00 2018-03-03 10:09:32.904 062 15534.80 374.16 53152.22 88888.00 2018-03-03 10:09:33.404 062 15534.84 374.16 53152.33 88888.00 2018-03-03 10:09:33.904 062 15534.88 374.14 53152.39 88888.00 2018-03-03 10:09:34.404 062 15534.87 374.15 53152.41 88888.00 2018-03-03 10:09:34.904 062 15534.90 374.13 53152.42 88888.00 2018-03-03 10:09:35.404 062 15534.94 374.19 53152.28 88888.00 2018-03-03 10:09:35.904 062 15534.89 374.26 53152.20 88888.00 2018-03-03 10:09:36.404 062 15534.88 374.28 53152.24 88888.00 2018-03-03 10:09:36.904 062 15534.85 374.27 53152.24 88888.00 2018-03-03 10:09:37.404 062 15534.86 374.24 53152.25 88888.00 2018-03-03 10:09:37.904 062 15534.91 374.23 53152.29 88888.00 2018-03-03 10:09:38.404 062 15534.90 374.28 53152.31 88888.00 2018-03-03 10:09:38.904 062 15534.87 374.35 53152.31 88888.00 2018-03-03 10:09:39.404 062 15534.87 374.40 53152.36 88888.00 2018-03-03 10:09:39.904 062 15534.88 374.39 53152.39 88888.00 2018-03-03 10:09:40.404 062 15534.89 374.41 53152.37 88888.00 2018-03-03 10:09:40.904 062 15534.93 374.41 53152.39 88888.00 2018-03-03 10:09:41.404 062 15534.90 374.40 53152.39 88888.00 2018-03-03 10:09:41.904 062 15534.91 374.39 53152.39 88888.00 2018-03-03 10:09:42.405 062 15534.97 374.40 53152.31 88888.00 2018-03-03 10:09:42.905 062 15534.95 374.41 53152.30 88888.00 2018-03-03 10:09:43.405 062 15534.91 374.42 53152.31 88888.00 2018-03-03 10:09:43.905 062 15534.93 374.45 53152.36 88888.00 2018-03-03 10:09:44.405 062 15534.93 374.47 53152.36 88888.00 2018-03-03 10:09:44.905 062 15534.93 374.45 53152.36 88888.00 2018-03-03 10:09:45.405 062 15534.95 374.45 53152.32 88888.00 2018-03-03 10:09:45.905 062 15534.95 374.49 53152.32 88888.00 2018-03-03 10:09:46.405 062 15534.91 374.48 53152.33 88888.00 2018-03-03 10:09:46.905 062 15535.00 374.49 53152.36 88888.00 2018-03-03 10:09:47.405 062 15535.00 374.49 53152.26 88888.00 2018-03-03 10:09:47.905 062 15535.05 374.49 53152.27 88888.00 2018-03-03 10:09:48.405 062 15535.02 374.48 53152.29 88888.00 2018-03-03 10:09:48.905 062 15534.96 374.45 53152.30 88888.00 2018-03-03 10:09:49.405 062 15534.96 374.42 53152.28 88888.00 2018-03-03 10:09:49.905 062 15534.96 374.47 53152.30 88888.00 2018-03-03 10:09:50.405 062 15534.93 374.51 53152.37 88888.00 2018-03-03 10:09:50.905 062 15534.95 374.53 53152.32 88888.00 2018-03-03 10:09:51.405 062 15534.97 374.50 53152.39 88888.00 2018-03-03 10:09:51.905 062 15534.94 374.51 53152.43 88888.00 2018-03-03 10:09:52.405 062 15534.91 374.53 53152.38 88888.00 2018-03-03 10:09:52.905 062 15534.91 374.50 53152.41 88888.00 2018-03-03 10:09:53.405 062 15534.93 374.52 53152.32 88888.00 2018-03-03 10:09:53.905 062 15534.91 374.56 53152.25 88888.00 2018-03-03 10:09:54.405 062 15534.94 374.58 53152.23 88888.00 2018-03-03 10:09:54.905 062 15534.91 374.58 53152.29 88888.00 2018-03-03 10:09:55.405 062 15534.86 374.53 53152.34 88888.00 2018-03-03 10:09:55.905 062 15534.90 374.52 53152.28 88888.00 2018-03-03 10:09:56.405 062 15534.89 374.53 53152.25 88888.00 2018-03-03 10:09:56.905 062 15534.88 374.53 53152.32 88888.00 2018-03-03 10:09:57.405 062 15534.82 374.52 53152.33 88888.00 2018-03-03 10:09:57.905 062 15534.81 374.50 53152.38 88888.00 2018-03-03 10:09:58.405 062 15534.86 374.53 53152.34 88888.00 2018-03-03 10:09:58.905 062 15534.80 374.57 53152.31 88888.00 2018-03-03 10:09:59.405 062 15534.82 374.59 53152.26 88888.00 2018-03-03 10:09:59.905 062 15534.85 374.58 53152.24 88888.00 2018-03-03 10:10:00.405 062 15534.84 374.60 53152.26 88888.00 2018-03-03 10:10:00.905 062 15534.81 374.64 53152.18 88888.00 2018-03-03 10:10:01.405 062 15534.77 374.67 53152.21 88888.00 2018-03-03 10:10:01.905 062 15534.70 374.65 53152.29 88888.00 2018-03-03 10:10:02.405 062 15534.64 374.61 53152.30 88888.00 2018-03-03 10:10:02.905 062 15534.69 374.59 53152.30 88888.00 2018-03-03 10:10:03.405 062 15534.67 374.61 53152.38 88888.00 2018-03-03 10:10:03.905 062 15534.69 374.59 53152.34 88888.00 2018-03-03 10:10:04.405 062 15534.68 374.61 53152.31 88888.00 2018-03-03 10:10:04.905 062 15534.63 374.67 53152.28 88888.00 2018-03-03 10:10:05.405 062 15534.64 374.66 53152.26 88888.00 2018-03-03 10:10:05.905 062 15534.63 374.67 53152.25 88888.00 2018-03-03 10:10:06.405 062 15534.67 374.65 53152.26 88888.00 2018-03-03 10:10:06.905 062 15534.63 374.52 53152.24 88888.00 2018-03-03 10:10:07.405 062 15534.64 374.53 53152.19 88888.00 2018-03-03 10:10:07.905 062 15534.62 374.60 53152.19 88888.00 2018-03-03 10:10:08.405 062 15534.64 374.64 53152.20 88888.00 2018-03-03 10:10:08.905 062 15534.62 374.65 53152.25 88888.00 2018-03-03 10:10:09.405 062 15534.62 374.69 53152.34 88888.00 2018-03-03 10:10:09.905 062 15534.62 374.70 53152.36 88888.00 2018-03-03 10:10:10.405 062 15534.61 374.68 53152.36 88888.00 2018-03-03 10:10:10.905 062 15534.59 374.69 53152.30 88888.00 2018-03-03 10:10:11.405 062 15534.63 374.67 53152.24 88888.00 2018-03-03 10:10:11.905 062 15534.59 374.67 53152.19 88888.00 2018-03-03 10:10:12.405 062 15534.59 374.66 53152.21 88888.00 2018-03-03 10:10:12.905 062 15534.54 374.64 53152.27 88888.00 2018-03-03 10:10:13.405 062 15534.54 374.64 53152.25 88888.00 2018-03-03 10:10:13.905 062 15534.48 374.62 53152.17 88888.00 2018-03-03 10:10:14.405 062 15534.50 374.67 53152.21 88888.00 2018-03-03 10:10:14.905 062 15534.53 374.68 53152.30 88888.00 2018-03-03 10:10:15.405 062 15534.52 374.71 53152.23 88888.00 2018-03-03 10:10:15.905 062 15534.50 374.75 53152.19 88888.00 2018-03-03 10:10:16.405 062 15534.50 374.77 53152.25 88888.00 2018-03-03 10:10:16.905 062 15534.49 374.76 53152.21 88888.00 2018-03-03 10:10:17.405 062 15534.50 374.75 53152.16 88888.00 2018-03-03 10:10:17.905 062 15534.48 374.73 53152.11 88888.00 2018-03-03 10:10:18.405 062 15534.44 374.74 53152.18 88888.00 2018-03-03 10:10:18.905 062 15534.42 374.74 53152.18 88888.00 2018-03-03 10:10:19.405 062 15534.40 374.76 53152.18 88888.00 2018-03-03 10:10:19.905 062 15534.41 374.74 53152.20 88888.00 2018-03-03 10:10:20.405 062 15534.43 374.76 53152.26 88888.00 2018-03-03 10:10:20.905 062 15534.36 374.77 53152.27 88888.00 2018-03-03 10:10:21.405 062 15534.40 374.79 53152.30 88888.00 2018-03-03 10:10:21.905 062 15534.45 374.82 53152.26 88888.00 2018-03-03 10:10:22.405 062 15534.48 374.79 53152.26 88888.00 2018-03-03 10:10:22.905 062 15534.45 374.76 53152.28 88888.00 2018-03-03 10:10:23.405 062 15534.40 374.75 53152.27 88888.00 2018-03-03 10:10:23.905 062 15534.45 374.77 53152.20 88888.00 2018-03-03 10:10:24.405 062 15534.51 374.76 53152.20 88888.00 2018-03-03 10:10:24.905 062 15534.46 374.78 53152.21 88888.00 2018-03-03 10:10:25.405 062 15534.44 374.78 53152.20 88888.00 2018-03-03 10:10:25.905 062 15534.50 374.78 53152.23 88888.00 2018-03-03 10:10:26.405 062 15534.51 374.82 53152.29 88888.00 2018-03-03 10:10:26.905 062 15534.50 374.82 53152.30 88888.00 2018-03-03 10:10:27.405 062 15534.51 374.82 53152.28 88888.00 2018-03-03 10:10:27.905 062 15534.55 374.85 53152.33 88888.00 2018-03-03 10:10:28.405 062 15534.59 374.85 53152.34 88888.00 2018-03-03 10:10:28.905 062 15534.58 374.83 53152.38 88888.00 2018-03-03 10:10:29.405 062 15534.59 374.83 53152.38 88888.00 2018-03-03 10:10:29.905 062 15534.58 374.85 53152.34 88888.00 2018-03-03 10:10:30.405 062 15534.54 374.88 53152.29 88888.00 2018-03-03 10:10:30.905 062 15534.58 374.87 53152.36 88888.00 2018-03-03 10:10:31.405 062 15534.55 374.85 53152.36 88888.00 2018-03-03 10:10:31.905 062 15534.51 374.84 53152.30 88888.00 2018-03-03 10:10:32.405 062 15534.51 374.83 53152.29 88888.00 2018-03-03 10:10:32.905 062 15534.55 374.85 53152.36 88888.00 2018-03-03 10:10:33.405 062 15534.58 374.85 53152.39 88888.00 2018-03-03 10:10:33.905 062 15534.55 374.87 53152.34 88888.00 2018-03-03 10:10:34.405 062 15534.55 374.85 53152.41 88888.00 2018-03-03 10:10:34.905 062 15534.60 374.85 53152.44 88888.00 2018-03-03 10:10:35.405 062 15534.64 374.90 53152.37 88888.00 2018-03-03 10:10:35.905 062 15534.61 374.94 53152.36 88888.00 2018-03-03 10:10:36.405 062 15534.60 374.96 53152.33 88888.00 2018-03-03 10:10:36.905 062 15534.60 374.97 53152.36 88888.00 2018-03-03 10:10:37.405 062 15534.61 375.02 53152.37 88888.00 2018-03-03 10:10:37.905 062 15534.64 375.03 53152.38 88888.00 2018-03-03 10:10:38.405 062 15534.57 375.02 53152.44 88888.00 2018-03-03 10:10:38.905 062 15534.57 375.04 53152.49 88888.00 2018-03-03 10:10:39.405 062 15534.58 375.03 53152.54 88888.00 2018-03-03 10:10:39.905 062 15534.59 375.04 53152.58 88888.00 2018-03-03 10:10:40.405 062 15534.60 375.10 53152.57 88888.00 2018-03-03 10:10:40.905 062 15534.63 375.12 53152.57 88888.00 2018-03-03 10:10:41.405 062 15534.66 375.14 53152.61 88888.00 2018-03-03 10:10:41.905 062 15534.73 375.17 53152.55 88888.00 2018-03-03 10:10:42.405 062 15534.75 375.14 53152.55 88888.00 2018-03-03 10:10:42.905 062 15534.73 375.14 53152.54 88888.00 2018-03-03 10:10:43.405 062 15534.73 375.12 53152.53 88888.00 2018-03-03 10:10:43.905 062 15534.73 375.12 53152.53 88888.00 2018-03-03 10:10:44.405 062 15534.73 375.16 53152.54 88888.00 2018-03-03 10:10:44.905 062 15534.80 375.14 53152.63 88888.00 2018-03-03 10:10:45.405 062 15534.82 375.17 53152.61 88888.00 2018-03-03 10:10:45.905 062 15534.84 375.21 53152.62 88888.00 2018-03-03 10:10:46.405 062 15534.84 375.19 53152.70 88888.00 2018-03-03 10:10:46.905 062 15534.86 375.19 53152.74 88888.00 2018-03-03 10:10:47.405 062 15534.79 375.20 53152.68 88888.00 2018-03-03 10:10:47.905 062 15534.82 375.21 53152.62 88888.00 2018-03-03 10:10:48.405 062 15534.87 375.25 53152.65 88888.00 2018-03-03 10:10:48.905 062 15534.88 375.28 53152.68 88888.00 2018-03-03 10:10:49.405 062 15534.87 375.29 53152.68 88888.00 2018-03-03 10:10:49.905 062 15534.82 375.28 53152.64 88888.00 2018-03-03 10:10:50.405 062 15534.82 375.29 53152.65 88888.00 2018-03-03 10:10:50.905 062 15534.82 375.33 53152.66 88888.00 2018-03-03 10:10:51.405 062 15534.87 375.33 53152.66 88888.00 2018-03-03 10:10:51.905 062 15534.89 375.31 53152.67 88888.00 2018-03-03 10:10:52.405 062 15534.89 375.31 53152.72 88888.00 2018-03-03 10:10:52.905 062 15534.88 375.35 53152.72 88888.00 2018-03-03 10:10:53.405 062 15534.86 375.33 53152.74 88888.00 2018-03-03 10:10:53.905 062 15534.82 375.30 53152.72 88888.00 2018-03-03 10:10:54.405 062 15534.81 375.33 53152.70 88888.00 2018-03-03 10:10:54.905 062 15534.82 375.38 53152.70 88888.00 2018-03-03 10:10:55.405 062 15534.82 375.38 53152.69 88888.00 2018-03-03 10:10:55.905 062 15534.82 375.39 53152.71 88888.00 2018-03-03 10:10:56.405 062 15534.84 375.42 53152.73 88888.00 2018-03-03 10:10:56.905 062 15534.91 375.40 53152.75 88888.00 2018-03-03 10:10:57.405 062 15534.86 375.42 53152.78 88888.00 2018-03-03 10:10:57.905 062 15534.80 375.44 53152.73 88888.00 2018-03-03 10:10:58.405 062 15534.82 375.44 53152.74 88888.00 2018-03-03 10:10:58.905 062 15534.84 375.46 53152.81 88888.00 2018-03-03 10:10:59.405 062 15534.80 375.51 53152.82 88888.00 2018-03-03 10:10:59.905 062 15534.82 375.52 53152.82 88888.00 2018-03-03 10:11:00.405 062 15534.78 375.55 53152.79 88888.00 2018-03-03 10:11:00.905 062 15534.79 375.54 53152.78 88888.00 2018-03-03 10:11:01.405 062 15534.81 375.54 53152.80 88888.00 2018-03-03 10:11:01.905 062 15534.80 375.56 53152.80 88888.00 2018-03-03 10:11:02.405 062 15534.80 375.57 53152.79 88888.00 2018-03-03 10:11:02.905 062 15534.86 375.56 53152.82 88888.00 2018-03-03 10:11:03.405 062 15534.89 375.59 53152.84 88888.00 2018-03-03 10:11:03.905 062 15534.81 375.59 53152.88 88888.00 2018-03-03 10:11:04.405 062 15534.84 375.59 53152.86 88888.00 2018-03-03 10:11:04.905 062 15534.86 375.57 53152.80 88888.00 2018-03-03 10:11:05.405 062 15534.80 375.57 53152.80 88888.00 2018-03-03 10:11:05.905 062 15534.81 375.56 53152.81 88888.00 2018-03-03 10:11:06.405 062 15534.85 375.56 53152.78 88888.00 2018-03-03 10:11:06.905 062 15534.78 375.59 53152.71 88888.00 2018-03-03 10:11:07.405 062 15534.72 375.57 53152.69 88888.00 2018-03-03 10:11:07.905 062 15534.71 375.56 53152.71 88888.00 2018-03-03 10:11:08.405 062 15534.73 375.54 53152.75 88888.00 2018-03-03 10:11:08.905 062 15534.78 375.54 53152.71 88888.00 2018-03-03 10:11:09.405 062 15534.81 375.54 53152.68 88888.00 2018-03-03 10:11:09.905 062 15534.82 375.55 53152.71 88888.00 2018-03-03 10:11:10.405 062 15534.80 375.56 53152.70 88888.00 2018-03-03 10:11:10.905 062 15534.75 375.53 53152.65 88888.00 2018-03-03 10:11:11.405 062 15534.70 375.51 53152.66 88888.00 2018-03-03 10:11:11.905 062 15534.77 375.53 53152.65 88888.00 2018-03-03 10:11:12.405 062 15534.77 375.54 53152.58 88888.00 2018-03-03 10:11:12.905 062 15534.76 375.55 53152.54 88888.00 2018-03-03 10:11:13.405 062 15534.76 375.53 53152.52 88888.00 2018-03-03 10:11:13.905 062 15534.78 375.51 53152.53 88888.00 2018-03-03 10:11:14.405 062 15534.78 375.48 53152.49 88888.00 2018-03-03 10:11:14.905 062 15534.75 375.48 53152.47 88888.00 2018-03-03 10:11:15.405 062 15534.80 375.46 53152.48 88888.00 2018-03-03 10:11:15.905 062 15534.76 375.42 53152.44 88888.00 2018-03-03 10:11:16.405 062 15534.71 375.40 53152.44 88888.00 2018-03-03 10:11:16.905 062 15534.73 375.46 53152.43 88888.00 2018-03-03 10:11:17.405 062 15534.80 375.46 53152.45 88888.00 2018-03-03 10:11:17.905 062 15534.77 375.45 53152.42 88888.00 2018-03-03 10:11:18.405 062 15534.77 375.45 53152.32 88888.00 2018-03-03 10:11:18.905 062 15534.76 375.39 53152.27 88888.00 2018-03-03 10:11:19.405 062 15534.72 375.39 53152.29 88888.00 2018-03-03 10:11:19.905 062 15534.79 375.38 53152.30 88888.00 2018-03-03 10:11:20.405 062 15534.87 375.35 53152.28 88888.00 2018-03-03 10:11:20.905 062 15534.89 375.35 53152.26 88888.00 2018-03-03 10:11:21.405 062 15534.91 375.37 53152.27 88888.00 2018-03-03 10:11:21.905 062 15534.86 375.37 53152.26 88888.00 2018-03-03 10:11:22.405 062 15534.85 375.35 53152.24 88888.00 2018-03-03 10:11:22.905 062 15534.85 375.35 53152.22 88888.00 2018-03-03 10:11:23.405 062 15534.90 375.33 53152.22 88888.00 2018-03-03 10:11:23.905 062 15534.90 375.36 53152.28 88888.00 2018-03-03 10:11:24.405 062 15534.88 375.37 53152.25 88888.00 2018-03-03 10:11:24.905 062 15534.87 375.36 53152.23 88888.00 2018-03-03 10:11:25.405 062 15534.88 375.36 53152.23 88888.00 2018-03-03 10:11:25.905 062 15534.90 375.37 53152.22 88888.00 2018-03-03 10:11:26.405 062 15534.90 375.37 53152.24 88888.00 2018-03-03 10:11:26.905 062 15534.89 375.38 53152.25 88888.00 2018-03-03 10:11:27.405 062 15534.93 375.40 53152.27 88888.00 2018-03-03 10:11:27.905 062 15534.91 375.36 53152.30 88888.00 2018-03-03 10:11:28.405 062 15534.89 375.38 53152.29 88888.00 2018-03-03 10:11:28.905 062 15534.85 375.35 53152.29 88888.00 2018-03-03 10:11:29.405 062 15534.93 375.29 53152.25 88888.00 2018-03-03 10:11:29.905 062 15534.94 375.27 53152.24 88888.00 2018-03-03 10:11:30.405 062 15534.89 375.27 53152.22 88888.00 2018-03-03 10:11:30.905 062 15534.85 375.30 53152.17 88888.00 2018-03-03 10:11:31.405 062 15534.81 375.29 53152.10 88888.00 2018-03-03 10:11:31.905 062 15534.86 375.30 53152.12 88888.00 2018-03-03 10:11:32.405 062 15534.87 375.31 53152.25 88888.00 2018-03-03 10:11:32.905 062 15534.82 375.31 53152.30 88888.00 2018-03-03 10:11:33.405 062 15534.87 375.31 53152.30 88888.00 2018-03-03 10:11:33.905 062 15534.89 375.33 53152.25 88888.00 2018-03-03 10:11:34.405 062 15534.85 375.34 53152.29 88888.00 2018-03-03 10:11:34.905 062 15534.85 375.33 53152.41 88888.00 2018-03-03 10:11:35.405 062 15534.89 375.31 53152.43 88888.00 2018-03-03 10:11:35.905 062 15534.85 375.28 53152.44 88888.00 2018-03-03 10:11:36.405 062 15534.84 375.29 53152.40 88888.00 2018-03-03 10:11:36.905 062 15534.86 375.31 53152.34 88888.00 2018-03-03 10:11:37.405 062 15534.85 375.37 53152.33 88888.00 2018-03-03 10:11:37.905 062 15534.86 375.37 53152.36 88888.00 2018-03-03 10:11:38.405 062 15534.84 375.35 53152.38 88888.00 2018-03-03 10:11:38.905 062 15534.81 375.37 53152.38 88888.00 2018-03-03 10:11:39.405 062 15534.90 375.34 53152.39 88888.00 2018-03-03 10:11:39.905 062 15534.91 375.29 53152.40 88888.00 2018-03-03 10:11:40.405 062 15534.94 375.33 53152.37 88888.00 2018-03-03 10:11:40.905 062 15534.93 375.36 53152.38 88888.00 2018-03-03 10:11:41.405 062 15534.90 375.39 53152.42 88888.00 2018-03-03 10:11:41.905 062 15534.91 375.36 53152.42 88888.00 2018-03-03 10:11:42.405 062 15534.91 375.35 53152.43 88888.00 2018-03-03 10:11:42.905 062 15534.90 375.34 53152.36 88888.00 2018-03-03 10:11:43.405 062 15534.85 375.35 53152.31 88888.00 2018-03-03 10:11:43.905 062 15534.79 375.30 53152.34 88888.00 2018-03-03 10:11:44.405 062 15534.82 375.30 53152.39 88888.00 2018-03-03 10:11:44.905 062 15534.89 375.31 53152.45 88888.00 2018-03-03 10:11:45.405 062 15534.89 375.28 53152.50 88888.00 2018-03-03 10:11:45.905 062 15534.91 375.31 53152.47 88888.00 2018-03-03 10:11:46.405 062 15534.91 375.34 53152.48 88888.00 2018-03-03 10:11:46.905 062 15534.93 375.35 53152.45 88888.00 2018-03-03 10:11:47.405 062 15534.94 375.38 53152.49 88888.00 2018-03-03 10:11:47.905 062 15534.93 375.35 53152.52 88888.00 2018-03-03 10:11:48.405 062 15534.95 375.37 53152.50 88888.00 2018-03-03 10:11:48.905 062 15534.93 375.37 53152.48 88888.00 2018-03-03 10:11:49.405 062 15534.91 375.33 53152.49 88888.00 2018-03-03 10:11:49.905 062 15534.88 375.34 53152.50 88888.00 2018-03-03 10:11:50.405 062 15534.88 375.34 53152.47 88888.00 2018-03-03 10:11:50.905 062 15534.89 375.34 53152.48 88888.00 2018-03-03 10:11:51.405 062 15534.96 375.36 53152.54 88888.00 2018-03-03 10:11:51.905 062 15534.95 375.36 53152.59 88888.00 2018-03-03 10:11:52.405 062 15534.93 375.33 53152.60 88888.00 2018-03-03 10:11:52.905 062 15534.93 375.31 53152.60 88888.00 2018-03-03 10:11:53.405 062 15534.89 375.35 53152.51 88888.00 2018-03-03 10:11:53.905 062 15534.93 375.35 53152.48 88888.00 2018-03-03 10:11:54.405 062 15534.96 375.34 53152.50 88888.00 2018-03-03 10:11:54.905 062 15534.96 375.35 53152.58 88888.00 2018-03-03 10:11:55.405 062 15534.91 375.34 53152.57 88888.00 2018-03-03 10:11:55.905 062 15534.91 375.33 53152.53 88888.00 2018-03-03 10:11:56.405 062 15534.91 375.36 53152.57 88888.00 2018-03-03 10:11:56.905 062 15534.89 375.36 53152.58 88888.00 2018-03-03 10:11:57.405 062 15534.89 375.36 53152.53 88888.00 2018-03-03 10:11:57.905 062 15534.88 375.36 53152.54 88888.00 2018-03-03 10:11:58.405 062 15534.91 375.37 53152.63 88888.00 2018-03-03 10:11:58.905 062 15534.91 375.37 53152.62 88888.00 2018-03-03 10:11:59.405 062 15534.93 375.35 53152.63 88888.00 2018-03-03 10:11:59.905 062 15534.98 375.36 53152.61 88888.00 2018-03-03 10:12:00.405 062 15534.95 375.33 53152.60 88888.00 2018-03-03 10:12:00.905 062 15534.91 375.29 53152.53 88888.00 2018-03-03 10:12:01.405 062 15534.93 375.34 53152.52 88888.00 2018-03-03 10:12:01.905 062 15534.87 375.35 53152.58 88888.00 2018-03-03 10:12:02.405 062 15534.84 375.36 53152.63 88888.00 2018-03-03 10:12:02.905 062 15534.79 375.39 53152.67 88888.00 2018-03-03 10:12:03.405 062 15534.80 375.45 53152.74 88888.00 2018-03-03 10:12:03.905 062 15534.82 375.44 53152.77 88888.00 2018-03-03 10:12:04.405 062 15534.80 375.39 53152.84 88888.00 2018-03-03 10:12:04.905 062 15534.80 375.37 53152.83 88888.00 2018-03-03 10:12:05.405 062 15534.78 375.37 53152.81 88888.00 2018-03-03 10:12:05.905 062 15534.77 375.38 53152.79 88888.00 2018-03-03 10:12:06.405 062 15534.75 375.39 53152.70 88888.00 2018-03-03 10:12:06.905 062 15534.70 375.42 53152.68 88888.00 2018-03-03 10:12:07.405 062 15534.64 375.40 53152.70 88888.00 2018-03-03 10:12:07.905 062 15534.64 375.38 53152.73 88888.00 2018-03-03 10:12:08.405 062 15534.62 375.44 53152.81 88888.00 2018-03-03 10:12:08.905 062 15534.64 375.43 53152.87 88888.00 2018-03-03 10:12:09.405 062 15534.64 375.39 53152.83 88888.00 2018-03-03 10:12:09.905 062 15534.67 375.35 53152.85 88888.00 2018-03-03 10:12:10.405 062 15534.62 375.37 53152.84 88888.00 2018-03-03 10:12:10.905 062 15534.55 375.39 53152.89 88888.00 2018-03-03 10:12:11.405 062 15534.52 375.44 53152.92 88888.00 2018-03-03 10:12:11.905 062 15534.48 375.49 53152.86 88888.00 2018-03-03 10:12:12.405 062 15534.44 375.48 53152.75 88888.00 2018-03-03 10:12:12.905 062 15534.44 375.45 53152.67 88888.00 2018-03-03 10:12:13.405 062 15534.44 375.44 53152.64 88888.00 2018-03-03 10:12:13.905 062 15534.39 375.47 53152.62 88888.00 2018-03-03 10:12:14.405 062 15534.36 375.47 53152.65 88888.00 2018-03-03 10:12:14.905 062 15534.36 375.42 53152.70 88888.00 2018-03-03 10:12:15.405 062 15534.35 375.43 53152.69 88888.00 2018-03-03 10:12:15.905 062 15534.37 375.44 53152.72 88888.00 2018-03-03 10:12:16.405 062 15534.34 375.48 53152.74 88888.00 2018-03-03 10:12:16.905 062 15534.34 375.54 53152.74 88888.00 2018-03-03 10:12:17.405 062 15534.32 375.52 53152.70 88888.00 2018-03-03 10:12:17.905 062 15534.26 375.51 53152.77 88888.00 2018-03-03 10:12:18.405 062 15534.22 375.54 53152.69 88888.00 2018-03-03 10:12:18.905 062 15534.19 375.48 53152.67 88888.00 2018-03-03 10:12:19.405 062 15534.21 375.45 53152.71 88888.00 2018-03-03 10:12:19.905 062 15534.22 375.46 53152.71 88888.00 2018-03-03 10:12:20.405 062 15534.18 375.46 53152.72 88888.00 2018-03-03 10:12:20.905 062 15534.17 375.47 53152.74 88888.00 2018-03-03 10:12:21.405 062 15534.21 375.46 53152.72 88888.00 2018-03-03 10:12:21.905 062 15534.19 375.45 53152.75 88888.00 2018-03-03 10:12:22.405 062 15534.19 375.45 53152.81 88888.00 2018-03-03 10:12:22.905 062 15534.13 375.48 53152.81 88888.00 2018-03-03 10:12:23.405 062 15534.13 375.51 53152.80 88888.00 2018-03-03 10:12:23.905 062 15534.12 375.52 53152.78 88888.00 2018-03-03 10:12:24.405 062 15534.16 375.48 53152.73 88888.00 2018-03-03 10:12:24.905 062 15534.19 375.47 53152.64 88888.00 2018-03-03 10:12:25.405 062 15534.10 375.46 53152.62 88888.00 2018-03-03 10:12:25.905 062 15534.03 375.51 53152.64 88888.00 2018-03-03 10:12:26.405 062 15534.04 375.48 53152.58 88888.00 2018-03-03 10:12:26.905 062 15534.08 375.46 53152.59 88888.00 2018-03-03 10:12:27.405 062 15534.06 375.48 53152.62 88888.00 2018-03-03 10:12:27.905 062 15534.05 375.45 53152.66 88888.00 2018-03-03 10:12:28.405 062 15534.04 375.46 53152.67 88888.00 2018-03-03 10:12:28.905 062 15534.03 375.46 53152.65 88888.00 2018-03-03 10:12:29.405 062 15534.09 375.43 53152.65 88888.00 2018-03-03 10:12:29.905 062 15534.08 375.42 53152.66 88888.00 2018-03-03 10:12:30.405 062 15534.06 375.42 53152.63 88888.00 2018-03-03 10:12:30.905 062 15534.13 375.40 53152.59 88888.00 2018-03-03 10:12:31.405 062 15534.13 375.40 53152.54 88888.00 2018-03-03 10:12:31.905 062 15534.08 375.45 53152.48 88888.00 2018-03-03 10:12:32.405 062 15534.15 375.43 53152.53 88888.00 2018-03-03 10:12:32.905 062 15534.15 375.38 53152.49 88888.00 2018-03-03 10:12:33.405 062 15534.12 375.39 53152.44 88888.00 2018-03-03 10:12:33.905 062 15534.09 375.39 53152.40 88888.00 2018-03-03 10:12:34.405 062 15534.08 375.40 53152.41 88888.00 2018-03-03 10:12:34.905 062 15534.14 375.38 53152.40 88888.00 2018-03-03 10:12:35.405 062 15534.16 375.36 53152.38 88888.00 2018-03-03 10:12:35.905 062 15534.21 375.34 53152.36 88888.00 2018-03-03 10:12:36.405 062 15534.21 375.30 53152.33 88888.00 2018-03-03 10:12:36.905 062 15534.19 375.28 53152.34 88888.00 2018-03-03 10:12:37.405 062 15534.27 375.30 53152.32 88888.00 2018-03-03 10:12:37.905 062 15534.27 375.29 53152.26 88888.00 2018-03-03 10:12:38.405 062 15534.26 375.28 53152.24 88888.00 2018-03-03 10:12:38.905 062 15534.28 375.29 53152.29 88888.00 2018-03-03 10:12:39.405 062 15534.33 375.30 53152.27 88888.00 2018-03-03 10:12:39.905 062 15534.34 375.31 53152.25 88888.00 2018-03-03 10:12:40.405 062 15534.35 375.26 53152.25 88888.00 2018-03-03 10:12:40.905 062 15534.34 375.21 53152.20 88888.00 2018-03-03 10:12:41.405 062 15534.36 375.25 53152.21 88888.00 2018-03-03 10:12:41.905 062 15534.40 375.30 53152.18 88888.00 2018-03-03 10:12:42.405 062 15534.42 375.28 53152.12 88888.00 2018-03-03 10:12:42.905 062 15534.43 375.22 53152.13 88888.00 2018-03-03 10:12:43.405 062 15534.42 375.20 53152.11 88888.00 2018-03-03 10:12:43.905 062 15534.37 375.21 53152.09 88888.00 2018-03-03 10:12:44.405 062 15534.41 375.20 53152.07 88888.00 2018-03-03 10:12:44.905 062 15534.43 375.19 53152.05 88888.00 2018-03-03 10:12:45.405 062 15534.45 375.18 53152.12 88888.00 2018-03-03 10:12:45.905 062 15534.46 375.18 53152.19 88888.00 2018-03-03 10:12:46.405 062 15534.53 375.17 53152.20 88888.00 2018-03-03 10:12:46.905 062 15534.57 375.14 53152.19 88888.00 2018-03-03 10:12:47.405 062 15534.59 375.14 53152.17 88888.00 2018-03-03 10:12:47.905 062 15534.58 375.14 53152.13 88888.00 2018-03-03 10:12:48.405 062 15534.57 375.10 53152.12 88888.00 2018-03-03 10:12:48.905 062 15534.59 375.12 53152.09 88888.00 2018-03-03 10:12:49.405 062 15534.61 375.12 53152.06 88888.00 2018-03-03 10:12:49.905 062 15534.58 375.10 53152.00 88888.00 2018-03-03 10:12:50.405 062 15534.58 375.08 53152.00 88888.00 2018-03-03 10:12:50.905 062 15534.55 375.05 53152.04 88888.00 2018-03-03 10:12:51.405 062 15534.54 375.04 53152.09 88888.00 2018-03-03 10:12:51.905 062 15534.59 375.04 53152.06 88888.00 2018-03-03 10:12:52.405 062 15534.55 375.04 53152.03 88888.00 2018-03-03 10:12:52.905 062 15534.53 375.02 53152.08 88888.00 2018-03-03 10:12:53.405 062 15534.55 375.00 53152.11 88888.00 2018-03-03 10:12:53.905 062 15534.55 374.96 53152.13 88888.00 2018-03-03 10:12:54.405 062 15534.57 374.94 53152.10 88888.00 2018-03-03 10:12:54.905 062 15534.54 374.91 53152.06 88888.00 2018-03-03 10:12:55.405 062 15534.55 374.94 53152.06 88888.00 2018-03-03 10:12:55.905 062 15534.57 374.92 53152.16 88888.00 2018-03-03 10:12:56.405 062 15534.57 374.93 53152.17 88888.00 2018-03-03 10:12:56.905 062 15534.52 374.95 53152.17 88888.00 2018-03-03 10:12:57.405 062 15534.51 374.95 53152.21 88888.00 2018-03-03 10:12:57.905 062 15534.53 374.92 53152.23 88888.00 2018-03-03 10:12:58.405 062 15534.50 374.91 53152.24 88888.00 2018-03-03 10:12:58.905 062 15534.46 374.88 53152.22 88888.00 2018-03-03 10:12:59.405 062 15534.48 374.88 53152.13 88888.00 2018-03-03 10:12:59.905 062 15534.48 374.87 53152.17 88888.00 2018-03-03 10:13:00.405 062 15534.41 374.86 53152.21 88888.00 2018-03-03 10:13:00.905 062 15534.41 374.86 53152.13 88888.00 2018-03-03 10:13:01.405 062 15534.45 374.87 53152.08 88888.00 2018-03-03 10:13:01.905 062 15534.43 374.85 53152.13 88888.00 2018-03-03 10:13:02.405 062 15534.50 374.85 53152.13 88888.00 2018-03-03 10:13:02.905 062 15534.51 374.85 53152.07 88888.00 2018-03-03 10:13:03.405 062 15534.49 374.86 53152.08 88888.00 2018-03-03 10:13:03.905 062 15534.46 374.86 53152.12 88888.00 2018-03-03 10:13:04.405 062 15534.49 374.85 53152.14 88888.00 2018-03-03 10:13:04.905 062 15534.50 374.84 53152.18 88888.00 2018-03-03 10:13:05.405 062 15534.45 374.82 53152.21 88888.00 2018-03-03 10:13:05.905 062 15534.43 374.76 53152.25 88888.00 2018-03-03 10:13:06.405 062 15534.45 374.76 53152.27 88888.00 2018-03-03 10:13:06.905 062 15534.44 374.76 53152.21 88888.00 2018-03-03 10:13:07.405 062 15534.44 374.73 53152.16 88888.00 2018-03-03 10:13:07.905 062 15534.44 374.70 53152.13 88888.00 2018-03-03 10:13:08.405 062 15534.39 374.67 53152.23 88888.00 2018-03-03 10:13:08.905 062 15534.40 374.66 53152.26 88888.00 2018-03-03 10:13:09.405 062 15534.39 374.62 53152.23 88888.00 2018-03-03 10:13:09.905 062 15534.34 374.61 53152.24 88888.00 2018-03-03 10:13:10.405 062 15534.34 374.60 53152.23 88888.00 2018-03-03 10:13:10.905 062 15534.35 374.60 53152.27 88888.00 2018-03-03 10:13:11.405 062 15534.35 374.64 53152.31 88888.00 2018-03-03 10:13:11.905 062 15534.34 374.61 53152.32 88888.00 2018-03-03 10:13:12.405 062 15534.34 374.57 53152.29 88888.00 2018-03-03 10:13:12.905 062 15534.33 374.59 53152.24 88888.00 2018-03-03 10:13:13.405 062 15534.34 374.61 53152.26 88888.00 2018-03-03 10:13:13.905 062 15534.33 374.62 53152.27 88888.00 2018-03-03 10:13:14.405 062 15534.33 374.65 53152.21 88888.00 2018-03-03 10:13:14.905 062 15534.36 374.62 53152.19 88888.00 2018-03-03 10:13:15.405 062 15534.37 374.59 53152.21 88888.00 2018-03-03 10:13:15.905 062 15534.37 374.58 53152.28 88888.00 2018-03-03 10:13:16.405 062 15534.33 374.59 53152.29 88888.00 2018-03-03 10:13:16.905 062 15534.30 374.58 53152.33 88888.00 2018-03-03 10:13:17.405 062 15534.27 374.59 53152.38 88888.00 2018-03-03 10:13:17.905 062 15534.27 374.61 53152.29 88888.00 2018-03-03 10:13:18.405 062 15534.27 374.60 53152.18 88888.00 2018-03-03 10:13:18.905 062 15534.22 374.61 53152.18 88888.00 2018-03-03 10:13:19.405 062 15534.25 374.59 53152.20 88888.00 2018-03-03 10:13:19.905 062 15534.22 374.60 53152.18 88888.00 2018-03-03 10:13:20.405 062 15534.17 374.59 53152.19 88888.00 2018-03-03 10:13:20.905 062 15534.19 374.60 53152.25 88888.00 2018-03-03 10:13:21.405 062 15534.15 374.64 53152.30 88888.00 2018-03-03 10:13:21.905 062 15534.10 374.66 53152.37 88888.00 2018-03-03 10:13:22.405 062 15534.07 374.65 53152.32 88888.00 2018-03-03 10:13:22.905 062 15534.06 374.61 53152.29 88888.00 2018-03-03 10:13:23.405 062 15534.06 374.64 53152.29 88888.00 2018-03-03 10:13:23.905 062 15534.04 374.64 53152.27 88888.00 2018-03-03 10:13:24.405 062 15534.08 374.64 53152.24 88888.00 2018-03-03 10:13:24.905 062 15534.09 374.62 53152.21 88888.00 2018-03-03 10:13:25.405 062 15534.07 374.56 53152.13 88888.00 2018-03-03 10:13:25.905 062 15534.01 374.59 53152.14 88888.00 2018-03-03 10:13:26.405 062 15534.01 374.60 53152.13 88888.00 2018-03-03 10:13:26.905 062 15533.99 374.64 53152.18 88888.00 2018-03-03 10:13:27.405 062 15533.97 374.64 53152.25 88888.00 2018-03-03 10:13:27.905 062 15533.98 374.59 53152.25 88888.00 2018-03-03 10:13:28.405 062 15533.98 374.60 53152.20 88888.00 2018-03-03 10:13:28.905 062 15533.99 374.61 53152.21 88888.00 2018-03-03 10:13:29.405 062 15533.96 374.59 53152.24 88888.00 2018-03-03 10:13:29.905 062 15533.92 374.57 53152.22 88888.00 2018-03-03 10:13:30.405 062 15533.94 374.54 53152.21 88888.00 2018-03-03 10:13:30.905 062 15533.92 374.51 53152.16 88888.00 2018-03-03 10:13:31.405 062 15533.90 374.50 53152.21 88888.00 2018-03-03 10:13:31.905 062 15533.88 374.57 53152.19 88888.00 2018-03-03 10:13:32.405 062 15533.88 374.62 53152.14 88888.00 2018-03-03 10:13:32.905 062 15533.92 374.66 53152.11 88888.00 2018-03-03 10:13:33.405 062 15533.90 374.66 53152.09 88888.00 2018-03-03 10:13:33.905 062 15533.86 374.62 53152.21 88888.00 2018-03-03 10:13:34.405 062 15533.85 374.67 53152.24 88888.00 2018-03-03 10:13:34.905 062 15533.83 374.67 53152.22 88888.00 2018-03-03 10:13:35.405 062 15533.85 374.65 53152.16 88888.00 2018-03-03 10:13:35.905 062 15533.78 374.66 53152.14 88888.00 2018-03-03 10:13:36.405 062 15533.82 374.67 53152.22 88888.00 2018-03-03 10:13:36.905 062 15533.81 374.68 53152.20 88888.00 2018-03-03 10:13:37.405 062 15533.77 374.67 53152.12 88888.00 2018-03-03 10:13:37.905 062 15533.73 374.68 53152.13 88888.00 2018-03-03 10:13:38.405 062 15533.73 374.66 53152.13 88888.00 2018-03-03 10:13:38.905 062 15533.70 374.64 53152.09 88888.00 2018-03-03 10:13:39.405 062 15533.64 374.66 53152.11 88888.00 2018-03-03 10:13:39.905 062 15533.64 374.68 53152.25 88888.00 2018-03-03 10:13:40.405 062 15533.64 374.67 53152.25 88888.00 2018-03-03 10:13:40.905 062 15533.60 374.68 53152.21 88888.00 2018-03-03 10:13:41.405 062 15533.54 374.68 53152.23 88888.00 2018-03-03 10:13:41.905 062 15533.54 374.68 53152.26 88888.00 2018-03-03 10:13:42.405 062 15533.59 374.69 53152.22 88888.00 2018-03-03 10:13:42.905 062 15533.56 374.68 53152.17 88888.00 2018-03-03 10:13:43.405 062 15533.53 374.66 53152.11 88888.00 2018-03-03 10:13:43.905 062 15533.51 374.66 53152.17 88888.00 2018-03-03 10:13:44.405 062 15533.47 374.66 53152.19 88888.00 2018-03-03 10:13:44.905 062 15533.45 374.61 53152.17 88888.00 2018-03-03 10:13:45.405 062 15533.43 374.66 53152.12 88888.00 2018-03-03 10:13:45.905 062 15533.42 374.68 53152.08 88888.00 2018-03-03 10:13:46.405 062 15533.42 374.73 53152.05 88888.00 2018-03-03 10:13:46.905 062 15533.42 374.73 53152.12 88888.00 2018-03-03 10:13:47.405 062 15533.42 374.68 53152.11 88888.00 2018-03-03 10:13:47.905 062 15533.40 374.70 53152.09 88888.00 2018-03-03 10:13:48.405 062 15533.40 374.69 53152.08 88888.00 2018-03-03 10:13:48.905 062 15533.38 374.66 53152.04 88888.00 2018-03-03 10:13:49.405 062 15533.38 374.65 53151.99 88888.00 2018-03-03 10:13:49.905 062 15533.44 374.64 53151.98 88888.00 2018-03-03 10:13:50.405 062 15533.44 374.61 53151.93 88888.00 2018-03-03 10:13:50.905 062 15533.42 374.65 53151.91 88888.00 2018-03-03 10:13:51.405 062 15533.36 374.66 53151.88 88888.00 2018-03-03 10:13:51.905 062 15533.37 374.65 53151.82 88888.00 2018-03-03 10:13:52.405 062 15533.41 374.64 53151.88 88888.00 2018-03-03 10:13:52.905 062 15533.38 374.64 53151.91 88888.00 2018-03-03 10:13:53.405 062 15533.38 374.61 53151.94 88888.00 2018-03-03 10:13:53.905 062 15533.42 374.54 53151.96 88888.00 2018-03-03 10:13:54.405 062 15533.42 374.58 53151.88 88888.00 2018-03-03 10:13:54.905 062 15533.40 374.58 53151.80 88888.00 2018-03-03 10:13:55.405 062 15533.43 374.56 53151.77 88888.00 2018-03-03 10:13:55.905 062 15533.44 374.56 53151.73 88888.00 2018-03-03 10:13:56.405 062 15533.40 374.54 53151.70 88888.00 2018-03-03 10:13:56.905 062 15533.40 374.51 53151.72 88888.00 2018-03-03 10:13:57.405 062 15533.42 374.49 53151.69 88888.00 2018-03-03 10:13:57.905 062 15533.43 374.45 53151.66 88888.00 2018-03-03 10:13:58.405 062 15533.44 374.47 53151.67 88888.00 2018-03-03 10:13:58.905 062 15533.45 374.50 53151.68 88888.00 2018-03-03 10:13:59.405 062 15533.43 374.49 53151.74 88888.00 2018-03-03 10:13:59.905 062 15533.44 374.47 53151.77 88888.00 2018-03-03 10:14:00.405 062 15533.38 374.44 53151.76 88888.00 2018-03-03 10:14:00.905 062 15533.40 374.41 53151.73 88888.00 2018-03-03 10:14:01.405 062 15533.44 374.41 53151.67 88888.00 2018-03-03 10:14:01.905 062 15533.45 374.42 53151.66 88888.00 2018-03-03 10:14:02.405 062 15533.46 374.44 53151.63 88888.00 2018-03-03 10:14:02.905 062 15533.42 374.43 53151.66 88888.00 2018-03-03 10:14:03.405 062 15533.42 374.44 53151.66 88888.00 2018-03-03 10:14:03.905 062 15533.41 374.41 53151.68 88888.00 2018-03-03 10:14:04.405 062 15533.42 374.40 53151.73 88888.00 2018-03-03 10:14:04.905 062 15533.43 374.36 53151.70 88888.00 2018-03-03 10:14:05.405 062 15533.45 374.32 53151.74 88888.00 2018-03-03 10:14:05.905 062 15533.46 374.27 53151.72 88888.00 2018-03-03 10:14:06.405 062 15533.47 374.28 53151.70 88888.00 2018-03-03 10:14:06.905 062 15533.45 374.30 53151.61 88888.00 2018-03-03 10:14:07.405 062 15533.42 374.30 53151.54 88888.00 2018-03-03 10:14:07.905 062 15533.41 374.27 53151.53 88888.00 2018-03-03 10:14:08.405 062 15533.47 374.24 53151.49 88888.00 2018-03-03 10:14:08.905 062 15533.47 374.24 53151.49 88888.00 2018-03-03 10:14:09.405 062 15533.47 374.22 53151.50 88888.00 2018-03-03 10:14:09.905 062 15533.53 374.19 53151.59 88888.00 2018-03-03 10:14:10.405 062 15533.51 374.21 53151.59 88888.00 2018-03-03 10:14:10.905 062 15533.53 374.22 53151.65 88888.00 2018-03-03 10:14:11.405 062 15533.51 374.23 53151.69 88888.00 2018-03-03 10:14:11.905 062 15533.49 374.22 53151.67 88888.00 2018-03-03 10:14:12.405 062 15533.51 374.22 53151.63 88888.00 2018-03-03 10:14:12.905 062 15533.49 374.21 53151.63 88888.00 2018-03-03 10:14:13.405 062 15533.50 374.21 53151.57 88888.00 2018-03-03 10:14:13.905 062 15533.52 374.18 53151.51 88888.00 2018-03-03 10:14:14.405 062 15533.55 374.19 53151.49 88888.00 2018-03-03 10:14:14.905 062 15533.54 374.15 53151.50 88888.00 2018-03-03 10:14:15.405 062 15533.54 374.13 53151.51 88888.00 2018-03-03 10:14:15.905 062 15533.60 374.12 53151.54 88888.00 2018-03-03 10:14:16.405 062 15533.61 374.13 53151.56 88888.00 2018-03-03 10:14:16.905 062 15533.65 374.16 53151.62 88888.00 2018-03-03 10:14:17.405 062 15533.62 374.17 53151.60 88888.00 2018-03-03 10:14:17.905 062 15533.58 374.15 53151.62 88888.00 2018-03-03 10:14:18.405 062 15533.60 374.13 53151.63 88888.00 2018-03-03 10:14:18.905 062 15533.62 374.10 53151.59 88888.00 2018-03-03 10:14:19.405 062 15533.56 374.08 53151.56 88888.00 2018-03-03 10:14:19.905 062 15533.58 374.09 53151.48 88888.00 2018-03-03 10:14:20.405 062 15533.61 374.12 53151.45 88888.00 2018-03-03 10:14:20.905 062 15533.59 374.12 53151.48 88888.00 2018-03-03 10:14:21.405 062 15533.59 374.12 53151.58 88888.00 2018-03-03 10:14:21.905 062 15533.62 374.13 53151.61 88888.00 2018-03-03 10:14:22.406 062 15533.63 374.15 53151.61 88888.00 2018-03-03 10:14:22.906 062 15533.63 374.15 53151.67 88888.00 2018-03-03 10:14:23.406 062 15533.62 374.15 53151.68 88888.00 2018-03-03 10:14:23.906 062 15533.54 374.15 53151.65 88888.00 2018-03-03 10:14:24.406 062 15533.54 374.18 53151.67 88888.00 2018-03-03 10:14:24.906 062 15533.56 374.17 53151.69 88888.00 2018-03-03 10:14:25.406 062 15533.55 374.21 53151.69 88888.00 2018-03-03 10:14:25.906 062 15533.58 374.22 53151.68 88888.00 2018-03-03 10:14:26.406 062 15533.56 374.19 53151.68 88888.00 2018-03-03 10:14:26.906 062 15533.54 374.18 53151.68 88888.00 2018-03-03 10:14:27.406 062 15533.59 374.18 53151.68 88888.00 2018-03-03 10:14:27.906 062 15533.55 374.17 53151.73 88888.00 2018-03-03 10:14:28.406 062 15533.52 374.13 53151.79 88888.00 2018-03-03 10:14:28.906 062 15533.47 374.16 53151.82 88888.00 2018-03-03 10:14:29.406 062 15533.47 374.19 53151.81 88888.00 2018-03-03 10:14:29.906 062 15533.52 374.18 53151.84 88888.00 2018-03-03 10:14:30.406 062 15533.51 374.16 53151.85 88888.00 2018-03-03 10:14:30.906 062 15533.49 374.18 53151.86 88888.00 2018-03-03 10:14:31.406 062 15533.46 374.22 53151.82 88888.00 2018-03-03 10:14:31.906 062 15533.41 374.23 53151.74 88888.00 2018-03-03 10:14:32.406 062 15533.46 374.26 53151.77 88888.00 2018-03-03 10:14:32.906 062 15533.47 374.26 53151.77 88888.00 2018-03-03 10:14:33.406 062 15533.47 374.24 53151.81 88888.00 2018-03-03 10:14:33.906 062 15533.46 374.24 53151.80 88888.00 2018-03-03 10:14:34.406 062 15533.50 374.28 53151.84 88888.00 2018-03-03 10:14:34.906 062 15533.51 374.32 53151.91 88888.00 2018-03-03 10:14:35.406 062 15533.53 374.35 53151.97 88888.00 2018-03-03 10:14:35.906 062 15533.55 374.33 53152.00 88888.00 2018-03-03 10:14:36.406 062 15533.52 374.31 53151.98 88888.00 2018-03-03 10:14:36.906 062 15533.52 374.31 53152.03 88888.00 2018-03-03 10:14:37.406 062 15533.46 374.33 53151.96 88888.00 2018-03-03 10:14:37.906 062 15533.46 374.32 53151.93 88888.00 2018-03-03 10:14:38.406 062 15533.46 374.32 53151.96 88888.00 2018-03-03 10:14:38.906 062 15533.47 374.30 53151.96 88888.00 2018-03-03 10:14:39.406 062 15533.50 374.31 53151.99 88888.00 2018-03-03 10:14:39.906 062 15533.44 374.33 53152.02 88888.00 2018-03-03 10:14:40.406 062 15533.40 374.38 53152.07 88888.00 2018-03-03 10:14:40.906 062 15533.40 374.43 53152.16 88888.00 2018-03-03 10:14:41.406 062 15533.46 374.43 53152.10 88888.00 2018-03-03 10:14:41.906 062 15533.49 374.42 53152.11 88888.00 2018-03-03 10:14:42.406 062 15533.46 374.41 53152.17 88888.00 2018-03-03 10:14:42.906 062 15533.44 374.42 53152.20 88888.00 2018-03-03 10:14:43.406 062 15533.46 374.41 53152.24 88888.00 2018-03-03 10:14:43.906 062 15533.41 374.45 53152.22 88888.00 2018-03-03 10:14:44.406 062 15533.40 374.47 53152.21 88888.00 2018-03-03 10:14:44.906 062 15533.40 374.48 53152.26 88888.00 2018-03-03 10:14:45.406 062 15533.38 374.49 53152.30 88888.00 2018-03-03 10:14:45.906 062 15533.40 374.51 53152.31 88888.00 2018-03-03 10:14:46.406 062 15533.44 374.50 53152.37 88888.00 2018-03-03 10:14:46.906 062 15533.47 374.50 53152.37 88888.00 2018-03-03 10:14:47.406 062 15533.45 374.54 53152.31 88888.00 2018-03-03 10:14:47.906 062 15533.45 374.58 53152.36 88888.00 2018-03-03 10:14:48.406 062 15533.43 374.58 53152.42 88888.00 2018-03-03 10:14:48.906 062 15533.46 374.58 53152.41 88888.00 2018-03-03 10:14:49.406 062 15533.50 374.56 53152.33 88888.00 2018-03-03 10:14:49.906 062 15533.49 374.54 53152.31 88888.00 2018-03-03 10:14:50.406 062 15533.52 374.62 53152.29 88888.00 2018-03-03 10:14:50.906 062 15533.56 374.68 53152.24 88888.00 2018-03-03 10:14:51.406 062 15533.62 374.70 53152.23 88888.00 2018-03-03 10:14:51.906 062 15533.64 374.71 53152.28 88888.00 2018-03-03 10:14:52.406 062 15533.63 374.73 53152.36 88888.00 2018-03-03 10:14:52.906 062 15533.65 374.74 53152.32 88888.00 2018-03-03 10:14:53.406 062 15533.67 374.75 53152.36 88888.00 2018-03-03 10:14:53.906 062 15533.68 374.77 53152.34 88888.00 2018-03-03 10:14:54.406 062 15533.71 374.78 53152.36 88888.00 2018-03-03 10:14:54.906 062 15533.72 374.78 53152.36 88888.00 2018-03-03 10:14:55.406 062 15533.73 374.75 53152.27 88888.00 2018-03-03 10:14:55.906 062 15533.76 374.76 53152.20 88888.00 2018-03-03 10:14:56.406 062 15533.76 374.79 53152.18 88888.00 2018-03-03 10:14:56.906 062 15533.76 374.79 53152.20 88888.00 2018-03-03 10:14:57.406 062 15533.77 374.84 53152.19 88888.00 2018-03-03 10:14:57.906 062 15533.78 374.86 53152.20 88888.00 2018-03-03 10:14:58.406 062 15533.85 374.85 53152.21 88888.00 2018-03-03 10:14:58.906 062 15533.88 374.84 53152.21 88888.00 2018-03-03 10:14:59.406 062 15533.95 374.83 53152.20 88888.00 2018-03-03 10:14:59.906 062 15533.98 374.85 53152.17 88888.00 2018-03-03 10:15:00.406 062 15533.99 374.82 53152.16 88888.00 2018-03-03 10:15:00.906 062 15534.07 374.80 53152.12 88888.00 2018-03-03 10:15:01.406 062 15534.07 374.84 53152.11 88888.00 2018-03-03 10:15:01.906 062 15534.09 374.84 53152.05 88888.00 2018-03-03 10:15:02.406 062 15534.08 374.83 53152.04 88888.00 2018-03-03 10:15:02.906 062 15534.08 374.84 53152.02 88888.00 2018-03-03 10:15:03.406 062 15534.13 374.84 53151.98 88888.00 2018-03-03 10:15:03.906 062 15534.09 374.83 53151.96 88888.00 2018-03-03 10:15:04.406 062 15534.08 374.83 53151.97 88888.00 2018-03-03 10:15:04.906 062 15534.09 374.79 53152.02 88888.00 2018-03-03 10:15:05.406 062 15534.13 374.79 53152.02 88888.00 2018-03-03 10:15:05.906 062 15534.18 374.78 53152.01 88888.00 2018-03-03 10:15:06.406 062 15534.17 374.78 53151.97 88888.00 2018-03-03 10:15:06.906 062 15534.16 374.77 53151.93 88888.00 2018-03-03 10:15:07.406 062 15534.18 374.76 53151.93 88888.00 2018-03-03 10:15:07.906 062 15534.13 374.69 53151.88 88888.00 2018-03-03 10:15:08.406 062 15534.10 374.65 53151.83 88888.00 2018-03-03 10:15:08.906 062 15534.12 374.61 53151.84 88888.00 2018-03-03 10:15:09.406 062 15534.08 374.64 53151.84 88888.00 2018-03-03 10:15:09.906 062 15534.05 374.62 53151.82 88888.00 2018-03-03 10:15:10.406 062 15534.06 374.61 53151.82 88888.00 2018-03-03 10:15:10.906 062 15534.04 374.59 53151.82 88888.00 2018-03-03 10:15:11.406 062 15533.99 374.54 53151.79 88888.00 2018-03-03 10:15:11.906 062 15533.94 374.50 53151.71 88888.00 2018-03-03 10:15:12.406 062 15533.90 374.49 53151.67 88888.00 2018-03-03 10:15:12.906 062 15533.90 374.47 53151.67 88888.00 2018-03-03 10:15:13.406 062 15533.88 374.40 53151.69 88888.00 2018-03-03 10:15:13.906 062 15533.80 374.36 53151.65 88888.00 2018-03-03 10:15:14.406 062 15533.79 374.36 53151.59 88888.00 2018-03-03 10:15:14.906 062 15533.81 374.36 53151.56 88888.00 2018-03-03 10:15:15.406 062 15533.81 374.34 53151.59 88888.00 2018-03-03 10:15:15.906 062 15533.81 374.32 53151.54 88888.00 2018-03-03 10:15:16.406 062 15533.74 374.31 53151.60 88888.00 2018-03-03 10:15:16.906 062 15533.69 374.31 53151.62 88888.00 2018-03-03 10:15:17.406 062 15533.74 374.25 53151.65 88888.00 2018-03-03 10:15:17.906 062 15533.70 374.27 53151.65 88888.00 2018-03-03 10:15:18.406 062 15533.67 374.26 53151.67 88888.00 2018-03-03 10:15:18.906 062 15533.62 374.26 53151.64 88888.00 2018-03-03 10:15:19.406 062 15533.52 374.26 53151.57 88888.00 2018-03-03 10:15:19.906 062 15533.52 374.26 53151.54 88888.00 2018-03-03 10:15:20.406 062 15533.49 374.24 53151.60 88888.00 2018-03-03 10:15:20.906 062 15533.47 374.23 53151.58 88888.00 2018-03-03 10:15:21.406 062 15533.46 374.26 53151.64 88888.00 2018-03-03 10:15:21.906 062 15533.38 374.27 53151.63 88888.00 2018-03-03 10:15:22.406 062 15533.41 374.23 53151.68 88888.00 2018-03-03 10:15:22.906 062 15533.38 374.24 53151.67 88888.00 2018-03-03 10:15:23.406 062 15533.32 374.26 53151.67 88888.00 2018-03-03 10:15:23.906 062 15533.27 374.31 53151.70 88888.00 2018-03-03 10:15:24.406 062 15533.18 374.30 53151.71 88888.00 2018-03-03 10:15:24.906 062 15533.18 374.30 53151.79 88888.00 2018-03-03 10:15:25.406 062 15533.18 374.27 53151.79 88888.00 2018-03-03 10:15:25.906 062 15533.14 374.26 53151.77 88888.00 2018-03-03 10:15:26.406 062 15533.10 374.30 53151.77 88888.00 2018-03-03 10:15:26.906 062 15533.07 374.32 53151.82 88888.00 2018-03-03 10:15:27.406 062 15533.03 374.32 53151.88 88888.00 2018-03-03 10:15:27.906 062 15533.03 374.33 53151.93 88888.00 2018-03-03 10:15:28.406 062 15532.99 374.38 53151.97 88888.00 2018-03-03 10:15:28.906 062 15532.97 374.40 53152.02 88888.00 2018-03-03 10:15:29.406 062 15532.97 374.42 53152.11 88888.00 2018-03-03 10:15:29.906 062 15532.95 374.42 53152.16 88888.00 2018-03-03 10:15:30.406 062 15532.94 374.40 53152.14 88888.00 2018-03-03 10:15:30.906 062 15532.96 374.42 53152.11 88888.00 2018-03-03 10:15:31.406 062 15532.96 374.43 53152.09 88888.00 2018-03-03 10:15:31.906 062 15532.95 374.45 53152.06 88888.00 2018-03-03 10:15:32.406 062 15532.94 374.45 53152.09 88888.00 2018-03-03 10:15:32.906 062 15532.94 374.45 53152.09 88888.00 2018-03-03 10:15:33.406 062 15532.89 374.47 53152.07 88888.00 2018-03-03 10:15:33.906 062 15532.86 374.49 53152.09 88888.00 2018-03-03 10:15:34.406 062 15532.89 374.56 53152.12 88888.00 2018-03-03 10:15:34.906 062 15532.92 374.56 53152.20 88888.00 2018-03-03 10:15:35.406 062 15532.95 374.51 53152.27 88888.00 2018-03-03 10:15:35.906 062 15532.98 374.45 53152.24 88888.00 2018-03-03 10:15:36.406 062 15533.00 374.49 53152.21 88888.00 2018-03-03 10:15:36.906 062 15533.06 374.51 53152.29 88888.00 2018-03-03 10:15:37.406 062 15533.07 374.50 53152.27 88888.00 2018-03-03 10:15:37.906 062 15533.05 374.50 53152.20 88888.00 2018-03-03 10:15:38.406 062 15533.04 374.49 53152.13 88888.00 2018-03-03 10:15:38.906 062 15533.05 374.47 53152.12 88888.00 2018-03-03 10:15:39.406 062 15533.10 374.42 53152.06 88888.00 2018-03-03 10:15:39.906 062 15533.12 374.42 53152.07 88888.00 2018-03-03 10:15:40.406 062 15533.12 374.49 53152.12 88888.00 2018-03-03 10:15:40.906 062 15533.04 374.48 53152.21 88888.00 2018-03-03 10:15:41.406 062 15533.03 374.47 53152.23 88888.00 2018-03-03 10:15:41.906 062 15533.06 374.43 53152.21 88888.00 2018-03-03 10:15:42.406 062 15533.05 374.41 53152.12 88888.00 2018-03-03 10:15:42.906 062 15533.04 374.39 53152.13 88888.00 2018-03-03 10:15:43.406 062 15532.98 374.40 53152.08 88888.00 2018-03-03 10:15:43.906 062 15533.03 374.40 53151.96 88888.00 2018-03-03 10:15:44.406 062 15533.05 374.36 53152.00 88888.00 2018-03-03 10:15:44.906 062 15533.05 374.38 53151.97 88888.00 2018-03-03 10:15:45.406 062 15533.03 374.39 53151.96 88888.00 2018-03-03 10:15:45.906 062 15533.09 374.36 53151.94 88888.00 2018-03-03 10:15:46.406 062 15533.12 374.33 53151.97 88888.00 2018-03-03 10:15:46.906 062 15533.09 374.30 53152.01 88888.00 2018-03-03 10:15:47.406 062 15533.08 374.30 53151.96 88888.00 2018-03-03 10:15:47.906 062 15533.05 374.27 53151.94 88888.00 2018-03-03 10:15:48.406 062 15533.07 374.24 53151.97 88888.00 2018-03-03 10:15:48.906 062 15532.99 374.25 53151.89 88888.00 2018-03-03 10:15:49.406 062 15532.95 374.23 53151.85 88888.00 2018-03-03 10:15:49.906 062 15533.01 374.16 53151.83 88888.00 2018-03-03 10:15:50.406 062 15533.06 374.18 53151.81 88888.00 2018-03-03 10:15:50.906 062 15533.06 374.24 53151.70 88888.00 2018-03-03 10:15:51.406 062 15533.01 374.27 53151.70 88888.00 2018-03-03 10:15:51.906 062 15532.96 374.26 53151.65 88888.00 2018-03-03 10:15:52.406 062 15532.92 374.27 53151.64 88888.00 2018-03-03 10:15:52.906 062 15532.94 374.26 53151.62 88888.00 2018-03-03 10:15:53.406 062 15532.94 374.24 53151.65 88888.00 2018-03-03 10:15:53.906 062 15532.87 374.22 53151.65 88888.00 2018-03-03 10:15:54.406 062 15532.86 374.23 53151.68 88888.00 2018-03-03 10:15:54.906 062 15532.81 374.21 53151.68 88888.00 2018-03-03 10:15:55.406 062 15532.87 374.22 53151.65 88888.00 2018-03-03 10:15:55.906 062 15532.80 374.21 53151.61 88888.00 2018-03-03 10:15:56.406 062 15532.78 374.18 53151.58 88888.00 2018-03-03 10:15:56.906 062 15532.73 374.19 53151.63 88888.00 2018-03-03 10:15:57.406 062 15532.70 374.17 53151.62 88888.00 2018-03-03 10:15:57.906 062 15532.63 374.15 53151.65 88888.00 2018-03-03 10:15:58.406 062 15532.62 374.15 53151.66 88888.00 2018-03-03 10:15:58.906 062 15532.58 374.14 53151.64 88888.00 2018-03-03 10:15:59.406 062 15532.52 374.14 53151.63 88888.00 2018-03-03 10:15:59.906 062 15532.47 374.13 53151.67 88888.00 2018-03-03 10:16:00.406 062 15532.43 374.06 53151.68 88888.00 2018-03-03 10:16:00.906 062 15532.37 374.01 53151.62 88888.00 2018-03-03 10:16:01.406 062 15532.35 374.00 53151.61 88888.00 2018-03-03 10:16:01.906 062 15532.33 374.01 53151.60 88888.00 2018-03-03 10:16:02.406 062 15532.32 373.97 53151.59 88888.00 2018-03-03 10:16:02.906 062 15532.28 373.95 53151.56 88888.00 2018-03-03 10:16:03.406 062 15532.25 373.97 53151.56 88888.00 2018-03-03 10:16:03.906 062 15532.20 373.96 53151.54 88888.00 2018-03-03 10:16:04.406 062 15532.19 373.93 53151.60 88888.00 2018-03-03 10:16:04.906 062 15532.18 373.89 53151.58 88888.00 2018-03-03 10:16:05.406 062 15532.13 373.93 53151.62 88888.00 2018-03-03 10:16:05.906 062 15532.01 373.92 53151.63 88888.00 2018-03-03 10:16:06.406 062 15531.96 373.89 53151.66 88888.00 2018-03-03 10:16:06.906 062 15531.97 373.87 53151.67 88888.00 2018-03-03 10:16:07.406 062 15531.95 373.89 53151.61 88888.00 2018-03-03 10:16:07.906 062 15531.93 373.89 53151.53 88888.00 2018-03-03 10:16:08.406 062 15531.89 373.84 53151.51 88888.00 2018-03-03 10:16:08.906 062 15531.81 373.86 53151.48 88888.00 2018-03-03 10:16:09.406 062 15531.73 373.87 53151.43 88888.00 2018-03-03 10:16:09.906 062 15531.69 373.84 53151.49 88888.00 2018-03-03 10:16:10.406 062 15531.63 373.84 53151.52 88888.00 2018-03-03 10:16:10.906 062 15531.63 373.81 53151.59 88888.00 2018-03-03 10:16:11.406 062 15531.61 373.82 53151.59 88888.00 2018-03-03 10:16:11.906 062 15531.56 373.80 53151.54 88888.00 2018-03-03 10:16:12.406 062 15531.52 373.78 53151.56 88888.00 2018-03-03 10:16:12.906 062 15531.50 373.78 53151.61 88888.00 2018-03-03 10:16:13.406 062 15531.45 373.78 53151.58 88888.00 2018-03-03 10:16:13.906 062 15531.42 373.75 53151.50 88888.00 2018-03-03 10:16:14.406 062 15531.41 373.76 53151.52 88888.00 2018-03-03 10:16:14.906 062 15531.39 373.76 53151.52 88888.00 2018-03-03 10:16:15.406 062 15531.34 373.79 53151.46 88888.00 2018-03-03 10:16:15.906 062 15531.27 373.74 53151.40 88888.00 2018-03-03 10:16:16.406 062 15531.23 373.72 53151.38 88888.00 2018-03-03 10:16:16.906 062 15531.18 373.69 53151.43 88888.00 2018-03-03 10:16:17.406 062 15531.19 373.69 53151.41 88888.00 2018-03-03 10:16:17.906 062 15531.17 373.70 53151.37 88888.00 2018-03-03 10:16:18.406 062 15531.15 373.65 53151.36 88888.00 2018-03-03 10:16:18.906 062 15531.14 373.57 53151.31 88888.00 2018-03-03 10:16:19.406 062 15531.12 373.53 53151.27 88888.00 2018-03-03 10:16:19.906 062 15531.08 373.49 53151.23 88888.00 2018-03-03 10:16:20.406 062 15531.01 373.48 53151.24 88888.00 2018-03-03 10:16:20.906 062 15531.00 373.45 53151.24 88888.00 2018-03-03 10:16:21.406 062 15531.04 373.41 53151.18 88888.00 2018-03-03 10:16:21.906 062 15531.06 373.39 53151.12 88888.00 2018-03-03 10:16:22.406 062 15531.04 373.35 53151.06 88888.00 2018-03-03 10:16:22.906 062 15531.02 373.31 53151.06 88888.00 2018-03-03 10:16:23.406 062 15531.04 373.28 53151.11 88888.00 2018-03-03 10:16:23.906 062 15531.05 373.26 53151.10 88888.00 2018-03-03 10:16:24.406 062 15531.05 373.26 53151.05 88888.00 2018-03-03 10:16:24.906 062 15531.06 373.13 53151.05 88888.00 2018-03-03 10:16:25.406 062 15531.07 373.10 53151.04 88888.00 2018-03-03 10:16:25.906 062 15531.09 373.07 53150.99 88888.00 2018-03-03 10:16:26.406 062 15531.14 373.06 53150.93 88888.00 2018-03-03 10:16:26.906 062 15531.11 373.04 53150.88 88888.00 2018-03-03 10:16:27.406 062 15531.06 373.01 53150.86 88888.00 2018-03-03 10:16:27.906 062 15531.10 372.92 53150.83 88888.00 2018-03-03 10:16:28.406 062 15531.16 372.89 53150.86 88888.00 2018-03-03 10:16:28.906 062 15531.12 372.93 53150.86 88888.00 2018-03-03 10:16:29.406 062 15531.11 372.93 53150.83 88888.00 2018-03-03 10:16:29.906 062 15531.15 372.91 53150.81 88888.00 2018-03-03 10:16:30.406 062 15531.16 372.88 53150.79 88888.00 2018-03-03 10:16:30.906 062 15531.15 372.87 53150.76 88888.00 2018-03-03 10:16:31.406 062 15531.15 372.84 53150.75 88888.00 2018-03-03 10:16:31.906 062 15531.17 372.80 53150.70 88888.00 2018-03-03 10:16:32.406 062 15531.11 372.83 53150.70 88888.00 2018-03-03 10:16:32.906 062 15531.04 372.85 53150.69 88888.00 2018-03-03 10:16:33.406 062 15531.07 372.81 53150.69 88888.00 2018-03-03 10:16:33.906 062 15531.06 372.78 53150.67 88888.00 2018-03-03 10:16:34.406 062 15531.08 372.77 53150.69 88888.00 2018-03-03 10:16:34.906 062 15531.05 372.77 53150.71 88888.00 2018-03-03 10:16:35.406 062 15531.06 372.77 53150.75 88888.00 2018-03-03 10:16:35.906 062 15531.09 372.74 53150.81 88888.00 2018-03-03 10:16:36.406 062 15531.09 372.71 53150.76 88888.00 2018-03-03 10:16:36.906 062 15530.99 372.66 53150.73 88888.00 2018-03-03 10:16:37.406 062 15530.96 372.67 53150.73 88888.00 2018-03-03 10:16:37.906 062 15530.97 372.69 53150.69 88888.00 2018-03-03 10:16:38.406 062 15530.96 372.71 53150.70 88888.00 2018-03-03 10:16:38.906 062 15530.95 372.68 53150.71 88888.00 2018-03-03 10:16:39.406 062 15530.89 372.66 53150.70 88888.00 2018-03-03 10:16:39.906 062 15530.87 372.63 53150.73 88888.00 2018-03-03 10:16:40.406 062 15530.88 372.65 53150.72 88888.00 2018-03-03 10:16:40.906 062 15530.87 372.66 53150.76 88888.00 2018-03-03 10:16:41.406 062 15530.82 372.65 53150.84 88888.00 2018-03-03 10:16:41.906 062 15530.75 372.63 53150.83 88888.00 2018-03-03 10:16:42.406 062 15530.70 372.61 53150.82 88888.00 2018-03-03 10:16:42.906 062 15530.65 372.61 53150.84 88888.00 2018-03-03 10:16:43.406 062 15530.65 372.63 53150.84 88888.00 2018-03-03 10:16:43.906 062 15530.65 372.68 53150.89 88888.00 2018-03-03 10:16:44.406 062 15530.61 372.65 53150.83 88888.00 2018-03-03 10:16:44.906 062 15530.57 372.60 53150.81 88888.00 2018-03-03 10:16:45.406 062 15530.53 372.62 53150.79 88888.00 2018-03-03 10:16:45.906 062 15530.53 372.61 53150.82 88888.00 2018-03-03 10:16:46.406 062 15530.42 372.61 53150.87 88888.00 2018-03-03 10:16:46.906 062 15530.42 372.60 53150.89 88888.00 2018-03-03 10:16:47.406 062 15530.44 372.59 53150.88 88888.00 2018-03-03 10:16:47.906 062 15530.44 372.57 53150.87 88888.00 2018-03-03 10:16:48.406 062 15530.41 372.55 53150.85 88888.00 2018-03-03 10:16:48.906 062 15530.38 372.53 53150.88 88888.00 2018-03-03 10:16:49.406 062 15530.32 372.59 53150.93 88888.00 2018-03-03 10:16:49.906 062 15530.25 372.59 53150.89 88888.00 2018-03-03 10:16:50.406 062 15530.23 372.52 53150.83 88888.00 2018-03-03 10:16:50.906 062 15530.20 372.50 53150.89 88888.00 2018-03-03 10:16:51.406 062 15530.20 372.51 53150.96 88888.00 2018-03-03 10:16:51.906 062 15530.19 372.51 53150.99 88888.00 2018-03-03 10:16:52.406 062 15530.08 372.51 53151.02 88888.00 2018-03-03 10:16:52.906 062 15530.10 372.53 53151.04 88888.00 2018-03-03 10:16:53.406 062 15530.10 372.53 53151.02 88888.00 2018-03-03 10:16:53.906 062 15530.07 372.49 53151.00 88888.00 2018-03-03 10:16:54.406 062 15530.05 372.45 53151.03 88888.00 2018-03-03 10:16:54.906 062 15529.99 372.45 53151.05 88888.00 2018-03-03 10:16:55.406 062 15529.89 372.49 53151.06 88888.00 2018-03-03 10:16:55.906 062 15529.88 372.50 53151.03 88888.00 2018-03-03 10:16:56.406 062 15529.88 372.45 53151.02 88888.00 2018-03-03 10:16:56.906 062 15529.88 372.45 53151.10 88888.00 2018-03-03 10:16:57.406 062 15529.82 372.44 53151.17 88888.00 2018-03-03 10:16:57.906 062 15529.84 372.37 53151.15 88888.00 2018-03-03 10:16:58.406 062 15529.82 372.34 53151.17 88888.00 2018-03-03 10:16:58.906 062 15529.83 372.36 53151.20 88888.00 2018-03-03 10:16:59.406 062 15529.83 372.36 53151.20 88888.00 2018-03-03 10:16:59.906 062 15529.79 372.35 53151.20 88888.00 2018-03-03 10:17:00.406 062 15529.74 372.37 53151.27 88888.00 2018-03-03 10:17:00.906 062 15529.72 372.35 53151.30 88888.00 2018-03-03 10:17:01.406 062 15529.74 372.31 53151.27 88888.00 2018-03-03 10:17:01.906 062 15529.76 372.32 53151.24 88888.00 2018-03-03 10:17:02.406 062 15529.73 372.35 53151.20 88888.00 2018-03-03 10:17:02.906 062 15529.74 372.36 53151.22 88888.00 2018-03-03 10:17:03.406 062 15529.70 372.33 53151.24 88888.00 2018-03-03 10:17:03.906 062 15529.67 372.34 53151.31 88888.00 2018-03-03 10:17:04.406 062 15529.69 372.37 53151.31 88888.00 2018-03-03 10:17:04.906 062 15529.65 372.35 53151.36 88888.00 2018-03-03 10:17:05.406 062 15529.64 372.38 53151.37 88888.00 2018-03-03 10:17:05.906 062 15529.64 372.41 53151.42 88888.00 2018-03-03 10:17:06.406 062 15529.65 372.44 53151.45 88888.00 2018-03-03 10:17:06.906 062 15529.62 372.43 53151.51 88888.00 2018-03-03 10:17:07.406 062 15529.61 372.46 53151.49 88888.00 2018-03-03 10:17:07.906 062 15529.57 372.50 53151.48 88888.00 2018-03-03 10:17:08.406 062 15529.53 372.53 53151.49 88888.00 2018-03-03 10:17:08.906 062 15529.53 372.52 53151.56 88888.00 2018-03-03 10:17:09.406 062 15529.51 372.51 53151.54 88888.00 2018-03-03 10:17:09.906 062 15529.49 372.57 53151.49 88888.00 2018-03-03 10:17:10.406 062 15529.53 372.61 53151.58 88888.00 2018-03-03 10:17:10.906 062 15529.57 372.62 53151.67 88888.00 2018-03-03 10:17:11.406 062 15529.57 372.63 53151.69 88888.00 2018-03-03 10:17:11.906 062 15529.53 372.67 53151.70 88888.00 2018-03-03 10:17:12.406 062 15529.52 372.67 53151.70 88888.00 2018-03-03 10:17:12.906 062 15529.53 372.70 53151.79 88888.00 2018-03-03 10:17:13.406 062 15529.49 372.70 53151.84 88888.00 2018-03-03 10:17:13.906 062 15529.54 372.72 53151.88 88888.00 2018-03-03 10:17:14.406 062 15529.56 372.77 53151.92 88888.00 2018-03-03 10:17:14.906 062 15529.55 372.85 53151.91 88888.00 2018-03-03 10:17:15.406 062 15529.53 372.89 53151.96 88888.00 2018-03-03 10:17:15.906 062 15529.48 372.94 53151.99 88888.00 2018-03-03 10:17:16.406 062 15529.52 373.00 53152.04 88888.00 2018-03-03 10:17:16.906 062 15529.57 373.06 53152.04 88888.00 2018-03-03 10:17:17.406 062 15529.63 373.11 53152.13 88888.00 2018-03-03 10:17:17.906 062 15529.58 373.14 53152.21 88888.00 2018-03-03 10:17:18.406 062 15529.61 373.20 53152.25 88888.00 2018-03-03 10:17:18.906 062 15529.53 373.20 53152.24 88888.00 2018-03-03 10:17:19.406 062 15529.48 373.24 53152.33 88888.00 2018-03-03 10:17:19.906 062 15529.48 373.32 53152.43 88888.00 2018-03-03 10:17:20.406 062 15529.48 373.37 53152.40 88888.00 2018-03-03 10:17:20.906 062 15529.47 373.44 53152.42 88888.00 2018-03-03 10:17:21.406 062 15529.43 373.54 53152.42 88888.00 2018-03-03 10:17:21.906 062 15529.43 373.61 53152.45 88888.00 2018-03-03 10:17:22.406 062 15529.44 373.65 53152.52 88888.00 2018-03-03 10:17:22.906 062 15529.46 373.67 53152.62 88888.00 2018-03-03 10:17:23.406 062 15529.39 373.72 53152.70 88888.00 2018-03-03 10:17:23.906 062 15529.42 373.76 53152.83 88888.00 2018-03-03 10:17:24.406 062 15529.36 373.80 53152.89 88888.00 2018-03-03 10:17:24.906 062 15529.34 373.83 53152.87 88888.00 2018-03-03 10:17:25.406 062 15529.36 373.88 53152.90 88888.00 2018-03-03 10:17:25.906 062 15529.40 373.93 53152.87 88888.00 2018-03-03 10:17:26.406 062 15529.42 373.97 53152.84 88888.00 2018-03-03 10:17:26.906 062 15529.34 374.01 53152.88 88888.00 2018-03-03 10:17:27.406 062 15529.34 374.10 53152.90 88888.00 2018-03-03 10:17:27.906 062 15529.35 374.16 53152.89 88888.00 2018-03-03 10:17:28.406 062 15529.31 374.19 53152.97 88888.00 2018-03-03 10:17:28.906 062 15529.30 374.23 53153.00 88888.00 2018-03-03 10:17:29.406 062 15529.33 374.28 53153.07 88888.00 2018-03-03 10:17:29.906 062 15529.31 374.35 53153.13 88888.00 2018-03-03 10:17:30.406 062 15529.26 374.39 53153.18 88888.00 2018-03-03 10:17:30.906 062 15529.25 374.40 53153.25 88888.00 2018-03-03 10:17:31.406 062 15529.21 374.49 53153.26 88888.00 2018-03-03 10:17:31.906 062 15529.18 374.49 53153.23 88888.00 2018-03-03 10:17:32.406 062 15529.16 374.57 53153.28 88888.00 2018-03-03 10:17:32.906 062 15529.16 374.62 53153.21 88888.00 2018-03-03 10:17:33.406 062 15529.17 374.62 53153.23 88888.00 2018-03-03 10:17:33.906 062 15529.18 374.66 53153.31 88888.00 2018-03-03 10:17:34.406 062 15529.17 374.74 53153.32 88888.00 2018-03-03 10:17:34.906 062 15529.18 374.78 53153.34 88888.00 2018-03-03 10:17:35.406 062 15529.16 374.82 53153.39 88888.00 2018-03-03 10:17:35.906 062 15529.13 374.85 53153.42 88888.00 2018-03-03 10:17:36.406 062 15529.10 374.91 53153.43 88888.00 2018-03-03 10:17:36.906 062 15529.10 374.95 53153.44 88888.00 2018-03-03 10:17:37.406 062 15529.13 375.00 53153.46 88888.00 2018-03-03 10:17:37.906 062 15529.11 375.04 53153.46 88888.00 2018-03-03 10:17:38.406 062 15529.06 375.03 53153.43 88888.00 2018-03-03 10:17:38.906 062 15529.03 375.05 53153.49 88888.00 2018-03-03 10:17:39.406 062 15529.02 375.10 53153.58 88888.00 2018-03-03 10:17:39.906 062 15529.01 375.17 53153.51 88888.00 2018-03-03 10:17:40.406 062 15529.01 375.18 53153.52 88888.00 2018-03-03 10:17:40.906 062 15528.93 375.21 53153.59 88888.00 2018-03-03 10:17:41.406 062 15528.94 375.25 53153.64 88888.00 2018-03-03 10:17:41.906 062 15528.98 375.33 53153.60 88888.00 2018-03-03 10:17:42.406 062 15528.92 375.37 53153.65 88888.00 2018-03-03 10:17:42.906 062 15528.82 375.39 53153.65 88888.00 2018-03-03 10:17:43.406 062 15528.84 375.46 53153.67 88888.00 2018-03-03 10:17:43.906 062 15528.81 375.52 53153.64 88888.00 2018-03-03 10:17:44.406 062 15528.78 375.52 53153.60 88888.00 2018-03-03 10:17:44.906 062 15528.78 375.56 53153.61 88888.00 2018-03-03 10:17:45.406 062 15528.80 375.61 53153.62 88888.00 2018-03-03 10:17:45.906 062 15528.81 375.66 53153.65 88888.00 2018-03-03 10:17:46.406 062 15528.87 375.69 53153.69 88888.00 2018-03-03 10:17:46.906 062 15528.85 375.74 53153.70 88888.00 2018-03-03 10:17:47.406 062 15528.79 375.78 53153.72 88888.00 2018-03-03 10:17:47.906 062 15528.85 375.83 53153.71 88888.00 2018-03-03 10:17:48.406 062 15528.83 375.90 53153.71 88888.00 2018-03-03 10:17:48.906 062 15528.81 375.90 53153.72 88888.00 2018-03-03 10:17:49.406 062 15528.81 375.98 53153.67 88888.00 2018-03-03 10:17:49.906 062 15528.81 376.01 53153.61 88888.00 2018-03-03 10:17:50.406 062 15528.81 375.99 53153.62 88888.00 2018-03-03 10:17:50.906 062 15528.80 376.04 53153.62 88888.00 2018-03-03 10:17:51.406 062 15528.74 376.09 53153.63 88888.00 2018-03-03 10:17:51.906 062 15528.74 376.13 53153.68 88888.00 2018-03-03 10:17:52.406 062 15528.73 376.20 53153.66 88888.00 2018-03-03 10:17:52.906 062 15528.69 376.29 53153.71 88888.00 2018-03-03 10:17:53.406 062 15528.69 376.32 53153.69 88888.00 2018-03-03 10:17:53.906 062 15528.67 376.39 53153.70 88888.00 2018-03-03 10:17:54.406 062 15528.65 376.43 53153.75 88888.00 2018-03-03 10:17:54.906 062 15528.64 376.48 53153.74 88888.00 2018-03-03 10:17:55.406 062 15528.61 376.52 53153.72 88888.00 2018-03-03 10:17:55.906 062 15528.57 376.57 53153.65 88888.00 2018-03-03 10:17:56.406 062 15528.62 376.59 53153.64 88888.00 2018-03-03 10:17:56.906 062 15528.60 376.64 53153.66 88888.00 2018-03-03 10:17:57.406 062 15528.56 376.72 53153.67 88888.00 2018-03-03 10:17:57.906 062 15528.60 376.75 53153.69 88888.00 2018-03-03 10:17:58.406 062 15528.60 376.81 53153.71 88888.00 2018-03-03 10:17:58.906 062 15528.55 376.82 53153.72 88888.00 2018-03-03 10:17:59.406 062 15528.54 376.85 53153.76 88888.00 2018-03-03 10:17:59.906 062 15528.54 376.92 53153.73 88888.00 2018-03-03 10:18:00.406 062 15528.58 377.01 53153.78 88888.00 2018-03-03 10:18:00.906 062 15528.56 377.06 53153.80 88888.00 2018-03-03 10:18:01.406 062 15528.49 377.07 53153.75 88888.00 2018-03-03 10:18:01.906 062 15528.48 377.11 53153.80 88888.00 2018-03-03 10:18:02.406 062 15528.52 377.18 53153.78 88888.00 2018-03-03 10:18:02.906 062 15528.46 377.20 53153.80 88888.00 2018-03-03 10:18:03.406 062 15528.45 377.25 53153.79 88888.00 2018-03-03 10:18:03.906 062 15528.45 377.29 53153.81 88888.00 2018-03-03 10:18:04.406 062 15528.44 377.37 53153.81 88888.00 2018-03-03 10:18:04.906 062 15528.48 377.44 53153.86 88888.00 2018-03-03 10:18:05.406 062 15528.54 377.49 53153.89 88888.00 2018-03-03 10:18:05.906 062 15528.46 377.53 53153.96 88888.00 2018-03-03 10:18:06.406 062 15528.49 377.56 53153.92 88888.00 2018-03-03 10:18:06.906 062 15528.49 377.60 53153.87 88888.00 2018-03-03 10:18:07.406 062 15528.46 377.65 53153.91 88888.00 2018-03-03 10:18:07.906 062 15528.45 377.70 53153.87 88888.00 2018-03-03 10:18:08.406 062 15528.42 377.76 53153.86 88888.00 2018-03-03 10:18:08.906 062 15528.44 377.80 53153.83 88888.00 2018-03-03 10:18:09.406 062 15528.45 377.84 53153.85 88888.00 2018-03-03 10:18:09.906 062 15528.51 377.88 53153.85 88888.00 2018-03-03 10:18:10.406 062 15528.51 377.94 53153.83 88888.00 2018-03-03 10:18:10.906 062 15528.60 377.98 53153.84 88888.00 2018-03-03 10:18:11.406 062 15528.56 378.04 53153.93 88888.00 2018-03-03 10:18:11.906 062 15528.58 378.07 53154.02 88888.00 2018-03-03 10:18:12.406 062 15528.64 378.11 53154.04 88888.00 2018-03-03 10:18:12.906 062 15528.66 378.14 53154.03 88888.00 2018-03-03 10:18:13.406 062 15528.73 378.15 53154.08 88888.00 2018-03-03 10:18:13.906 062 15528.74 378.16 53154.05 88888.00 2018-03-03 10:18:14.406 062 15528.80 378.22 53154.01 88888.00 2018-03-03 10:18:14.906 062 15528.78 378.33 53154.04 88888.00 2018-03-03 10:18:15.406 062 15528.83 378.34 53154.05 88888.00 2018-03-03 10:18:15.906 062 15528.85 378.33 53154.03 88888.00 2018-03-03 10:18:16.406 062 15528.91 378.37 53154.03 88888.00 2018-03-03 10:18:16.906 062 15528.98 378.46 53154.10 88888.00 2018-03-03 10:18:17.406 062 15529.02 378.50 53154.11 88888.00 2018-03-03 10:18:17.906 062 15529.07 378.56 53154.14 88888.00 2018-03-03 10:18:18.406 062 15529.07 378.62 53154.19 88888.00 2018-03-03 10:18:18.906 062 15529.12 378.68 53154.14 88888.00 2018-03-03 10:18:19.406 062 15529.20 378.72 53154.20 88888.00 2018-03-03 10:18:19.906 062 15529.26 378.76 53154.19 88888.00 2018-03-03 10:18:20.406 062 15529.29 378.79 53154.12 88888.00 2018-03-03 10:18:20.906 062 15529.34 378.84 53154.12 88888.00 2018-03-03 10:18:21.406 062 15529.38 378.89 53154.25 88888.00 2018-03-03 10:18:21.906 062 15529.46 378.98 53154.30 88888.00 2018-03-03 10:18:22.406 062 15529.53 379.03 53154.32 88888.00 2018-03-03 10:18:22.906 062 15529.58 379.02 53154.40 88888.00 2018-03-03 10:18:23.406 062 15529.63 379.09 53154.40 88888.00 2018-03-03 10:18:23.906 062 15529.70 379.16 53154.43 88888.00 2018-03-03 10:18:24.406 062 15529.78 379.20 53154.51 88888.00 2018-03-03 10:18:24.906 062 15529.79 379.25 53154.60 88888.00 2018-03-03 10:18:25.406 062 15529.91 379.32 53154.61 88888.00 2018-03-03 10:18:25.906 062 15529.99 379.37 53154.61 88888.00 2018-03-03 10:18:26.406 062 15530.01 379.50 53154.63 88888.00 2018-03-03 10:18:26.906 062 15530.08 379.55 53154.67 88888.00 2018-03-03 10:18:27.406 062 15530.12 379.59 53154.73 88888.00 2018-03-03 10:18:27.906 062 15530.17 379.72 53154.82 88888.00 2018-03-03 10:18:28.406 062 15530.23 379.78 53154.85 88888.00 2018-03-03 10:18:28.906 062 15530.27 379.81 53154.89 88888.00 2018-03-03 10:18:29.406 062 15530.36 379.89 53155.01 88888.00 2018-03-03 10:18:29.906 062 15530.42 379.94 53155.06 88888.00 2018-03-03 10:18:30.406 062 15530.43 380.04 53155.06 88888.00 2018-03-03 10:18:30.906 062 15530.44 380.15 53155.13 88888.00 2018-03-03 10:18:31.406 062 15530.48 380.26 53155.16 88888.00 2018-03-03 10:18:31.906 062 15530.59 380.33 53155.20 88888.00 2018-03-03 10:18:32.406 062 15530.64 380.45 53155.23 88888.00 2018-03-03 10:18:32.906 062 15530.68 380.55 53155.30 88888.00 2018-03-03 10:18:33.406 062 15530.70 380.62 53155.39 88888.00 2018-03-03 10:18:33.906 062 15530.77 380.67 53155.46 88888.00 2018-03-03 10:18:34.406 062 15530.78 380.73 53155.49 88888.00 2018-03-03 10:18:34.906 062 15530.84 380.82 53155.51 88888.00 2018-03-03 10:18:35.406 062 15530.83 380.92 53155.66 88888.00 2018-03-03 10:18:35.906 062 15530.86 381.02 53155.71 88888.00 2018-03-03 10:18:36.406 062 15530.91 381.12 53155.79 88888.00 2018-03-03 10:18:36.906 062 15530.96 381.16 53155.82 88888.00 2018-03-03 10:18:37.406 062 15531.04 381.26 53155.90 88888.00 2018-03-03 10:18:37.906 062 15531.10 381.38 53155.91 88888.00 2018-03-03 10:18:38.406 062 15531.14 381.41 53155.92 88888.00 2018-03-03 10:18:38.906 062 15531.12 381.44 53155.96 88888.00 2018-03-03 10:18:39.406 062 15531.12 381.53 53156.00 88888.00 2018-03-03 10:18:39.906 062 15531.18 381.58 53156.06 88888.00 2018-03-03 10:18:40.406 062 15531.23 381.62 53156.08 88888.00 2018-03-03 10:18:40.906 062 15531.25 381.71 53156.15 88888.00 2018-03-03 10:18:41.406 062 15531.27 381.82 53156.17 88888.00 2018-03-03 10:18:41.906 062 15531.33 381.87 53156.20 88888.00 2018-03-03 10:18:42.406 062 15531.38 381.96 53156.32 88888.00 2018-03-03 10:18:42.906 062 15531.39 382.02 53156.38 88888.00 2018-03-03 10:18:43.406 062 15531.42 382.12 53156.41 88888.00 2018-03-03 10:18:43.906 062 15531.41 382.19 53156.50 88888.00 2018-03-03 10:18:44.406 062 15531.37 382.22 53156.47 88888.00 2018-03-03 10:18:44.906 062 15531.37 382.31 53156.46 88888.00 2018-03-03 10:18:45.406 062 15531.38 382.42 53156.50 88888.00 2018-03-03 10:18:45.906 062 15531.45 382.51 53156.48 88888.00 2018-03-03 10:18:46.406 062 15531.50 382.55 53156.53 88888.00 2018-03-03 10:18:46.906 062 15531.51 382.63 53156.57 88888.00 2018-03-03 10:18:47.406 062 15531.50 382.69 53156.62 88888.00 2018-03-03 10:18:47.906 062 15531.50 382.73 53156.64 88888.00 2018-03-03 10:18:48.406 062 15531.50 382.79 53156.63 88888.00 2018-03-03 10:18:48.906 062 15531.52 382.87 53156.69 88888.00 2018-03-03 10:18:49.406 062 15531.53 382.94 53156.76 88888.00 2018-03-03 10:18:49.906 062 15531.54 383.04 53156.81 88888.00 2018-03-03 10:18:50.406 062 15531.56 383.11 53156.81 88888.00 2018-03-03 10:18:50.906 062 15531.61 383.12 53156.81 88888.00 2018-03-03 10:18:51.406 062 15531.60 383.16 53156.77 88888.00 2018-03-03 10:18:51.906 062 15531.61 383.22 53156.81 88888.00 2018-03-03 10:18:52.406 062 15531.61 383.27 53156.87 88888.00 2018-03-03 10:18:52.906 062 15531.65 383.33 53156.88 88888.00 2018-03-03 10:18:53.406 062 15531.63 383.39 53156.95 88888.00 2018-03-03 10:18:53.906 062 15531.63 383.47 53157.03 88888.00 2018-03-03 10:18:54.406 062 15531.69 383.48 53157.06 88888.00 2018-03-03 10:18:54.906 062 15531.71 383.52 53157.07 88888.00 2018-03-03 10:18:55.406 062 15531.73 383.60 53157.11 88888.00 2018-03-03 10:18:55.906 062 15531.73 383.66 53157.06 88888.00 2018-03-03 10:18:56.406 062 15531.74 383.75 53157.11 88888.00 2018-03-03 10:18:56.906 062 15531.78 383.81 53157.06 88888.00 2018-03-03 10:18:57.407 062 15531.72 383.82 53157.03 88888.00 2018-03-03 10:18:57.907 062 15531.72 383.89 53157.01 88888.00 2018-03-03 10:18:58.407 062 15531.73 383.94 53157.05 88888.00 2018-03-03 10:18:58.907 062 15531.80 383.99 53157.01 88888.00 2018-03-03 10:18:59.407 062 15531.82 384.03 53157.02 88888.00 2018-03-03 10:18:59.907 062 15531.86 384.08 53157.10 88888.00 2018-03-03 10:19:00.407 062 15531.84 384.09 53157.16 88888.00 2018-03-03 10:19:00.907 062 15531.91 384.13 53157.12 88888.00 2018-03-03 10:19:01.407 062 15531.96 384.19 53157.08 88888.00 2018-03-03 10:19:01.907 062 15531.98 384.26 53157.14 88888.00 2018-03-03 10:19:02.407 062 15531.99 384.30 53157.15 88888.00 2018-03-03 10:19:02.907 062 15531.97 384.38 53157.09 88888.00 2018-03-03 10:19:03.407 062 15532.00 384.41 53157.03 88888.00 2018-03-03 10:19:03.907 062 15531.99 384.41 53157.03 88888.00 2018-03-03 10:19:04.407 062 15532.02 384.46 53157.03 88888.00 2018-03-03 10:19:04.907 062 15532.06 384.50 53157.04 88888.00 2018-03-03 10:19:05.407 062 15532.04 384.53 53157.07 88888.00 2018-03-03 10:19:05.907 062 15532.05 384.58 53157.08 88888.00 2018-03-03 10:19:06.407 062 15532.10 384.62 53157.14 88888.00 2018-03-03 10:19:06.907 062 15532.14 384.68 53157.14 88888.00 2018-03-03 10:19:07.407 062 15532.13 384.68 53157.06 88888.00 2018-03-03 10:19:07.907 062 15532.10 384.71 53157.07 88888.00 2018-03-03 10:19:08.407 062 15532.13 384.78 53157.12 88888.00 2018-03-03 10:19:08.907 062 15532.17 384.81 53157.12 88888.00 2018-03-03 10:19:09.407 062 15532.17 384.85 53157.11 88888.00 2018-03-03 10:19:09.907 062 15532.20 384.90 53157.10 88888.00 2018-03-03 10:19:10.407 062 15532.20 384.94 53157.07 88888.00 2018-03-03 10:19:10.907 062 15532.25 384.98 53157.09 88888.00 2018-03-03 10:19:11.407 062 15532.28 385.02 53157.10 88888.00 2018-03-03 10:19:11.907 062 15532.31 385.05 53157.11 88888.00 2018-03-03 10:19:12.407 062 15532.29 385.15 53157.14 88888.00 2018-03-03 10:19:12.907 062 15532.32 385.17 53157.16 88888.00 2018-03-03 10:19:13.407 062 15532.34 385.23 53157.16 88888.00 2018-03-03 10:19:13.907 062 15532.40 385.27 53157.13 88888.00 2018-03-03 10:19:14.407 062 15532.37 385.33 53157.09 88888.00 2018-03-03 10:19:14.907 062 15532.35 385.37 53157.05 88888.00 2018-03-03 10:19:15.407 062 15532.40 385.41 53156.96 88888.00 2018-03-03 10:19:15.907 062 15532.42 385.43 53156.98 88888.00 2018-03-03 10:19:16.407 062 15532.45 385.54 53157.01 88888.00 2018-03-03 10:19:16.907 062 15532.53 385.58 53157.04 88888.00 2018-03-03 10:19:17.407 062 15532.58 385.59 53157.04 88888.00 2018-03-03 10:19:17.907 062 15532.60 385.65 53157.06 88888.00 2018-03-03 10:19:18.407 062 15532.62 385.73 53157.08 88888.00 2018-03-03 10:19:18.907 062 15532.67 385.80 53157.09 88888.00 2018-03-03 10:19:19.407 062 15532.68 385.83 53157.03 88888.00 2018-03-03 10:19:19.907 062 15532.73 385.80 53157.04 88888.00 2018-03-03 10:19:20.407 062 15532.78 385.80 53157.05 88888.00 2018-03-03 10:19:20.907 062 15532.77 385.86 53157.08 88888.00 2018-03-03 10:19:21.407 062 15532.85 385.89 53156.96 88888.00 2018-03-03 10:19:21.907 062 15532.90 385.92 53156.94 88888.00 2018-03-03 10:19:22.407 062 15532.89 385.97 53157.00 88888.00 2018-03-03 10:19:22.907 062 15532.89 385.99 53157.00 88888.00 2018-03-03 10:19:23.407 062 15532.89 386.05 53157.01 88888.00 2018-03-03 10:19:23.907 062 15532.92 386.08 53157.00 88888.00 2018-03-03 10:19:24.407 062 15533.01 386.12 53157.01 88888.00 2018-03-03 10:19:24.907 062 15533.05 386.16 53156.98 88888.00 2018-03-03 10:19:25.407 062 15533.13 386.18 53157.04 88888.00 2018-03-03 10:19:25.907 062 15533.22 386.26 53157.08 88888.00 2018-03-03 10:19:26.407 062 15533.22 386.32 53157.07 88888.00 2018-03-03 10:19:26.907 062 15533.24 386.34 53157.06 88888.00 2018-03-03 10:19:27.407 062 15533.27 386.38 53157.03 88888.00 2018-03-03 10:19:27.907 062 15533.31 386.44 53156.96 88888.00 2018-03-03 10:19:28.407 062 15533.32 386.50 53157.04 88888.00 2018-03-03 10:19:28.907 062 15533.36 386.53 53157.04 88888.00 2018-03-03 10:19:29.407 062 15533.43 386.60 53157.06 88888.00 2018-03-03 10:19:29.907 062 15533.47 386.62 53157.10 88888.00 2018-03-03 10:19:30.407 062 15533.55 386.70 53157.15 88888.00 2018-03-03 10:19:30.907 062 15533.55 386.75 53157.16 88888.00 2018-03-03 10:19:31.407 062 15533.55 386.77 53157.17 88888.00 2018-03-03 10:19:31.907 062 15533.60 386.80 53157.18 88888.00 2018-03-03 10:19:32.407 062 15533.67 386.81 53157.18 88888.00 2018-03-03 10:19:32.907 062 15533.71 386.85 53157.17 88888.00 2018-03-03 10:19:33.407 062 15533.72 386.89 53157.20 88888.00 2018-03-03 10:19:33.907 062 15533.78 386.93 53157.17 88888.00 2018-03-03 10:19:34.407 062 15533.79 386.95 53157.23 88888.00 2018-03-03 10:19:34.907 062 15533.85 386.97 53157.24 88888.00 2018-03-03 10:19:35.407 062 15533.94 387.03 53157.27 88888.00 2018-03-03 10:19:35.907 062 15533.96 387.05 53157.35 88888.00 2018-03-03 10:19:36.407 062 15533.99 387.09 53157.37 88888.00 2018-03-03 10:19:36.907 062 15534.01 387.09 53157.36 88888.00 2018-03-03 10:19:37.407 062 15534.01 387.14 53157.42 88888.00 2018-03-03 10:19:37.907 062 15534.05 387.18 53157.46 88888.00 2018-03-03 10:19:38.407 062 15534.14 387.20 53157.48 88888.00 2018-03-03 10:19:38.907 062 15534.15 387.23 53157.46 88888.00 2018-03-03 10:19:39.407 062 15534.19 387.28 53157.43 88888.00 2018-03-03 10:19:39.907 062 15534.21 387.30 53157.42 88888.00 2018-03-03 10:19:40.407 062 15534.22 387.28 53157.41 88888.00 2018-03-03 10:19:40.907 062 15534.22 387.29 53157.51 88888.00 2018-03-03 10:19:41.407 062 15534.30 387.36 53157.54 88888.00 2018-03-03 10:19:41.907 062 15534.36 387.41 53157.59 88888.00 2018-03-03 10:19:42.407 062 15534.37 387.41 53157.68 88888.00 2018-03-03 10:19:42.907 062 15534.37 387.45 53157.71 88888.00 2018-03-03 10:19:43.407 062 15534.37 387.47 53157.68 88888.00 2018-03-03 10:19:43.907 062 15534.49 387.43 53157.69 88888.00 2018-03-03 10:19:44.407 062 15534.52 387.52 53157.74 88888.00 2018-03-03 10:19:44.907 062 15534.58 387.56 53157.72 88888.00 2018-03-03 10:19:45.407 062 15534.66 387.59 53157.71 88888.00 2018-03-03 10:19:45.907 062 15534.69 387.62 53157.70 88888.00 2018-03-03 10:19:46.407 062 15534.75 387.69 53157.68 88888.00 2018-03-03 10:19:46.907 062 15534.75 387.70 53157.61 88888.00 2018-03-03 10:19:47.407 062 15534.82 387.71 53157.66 88888.00 2018-03-03 10:19:47.907 062 15534.84 387.76 53157.74 88888.00 2018-03-03 10:19:48.407 062 15534.86 387.78 53157.76 88888.00 2018-03-03 10:19:48.907 062 15534.90 387.79 53157.82 88888.00 2018-03-03 10:19:49.407 062 15535.00 387.84 53157.89 88888.00 2018-03-03 10:19:49.907 062 15535.08 387.89 53157.84 88888.00 2018-03-03 10:19:50.407 062 15535.09 387.95 53157.84 88888.00 2018-03-03 10:19:50.907 062 15535.09 387.93 53157.88 88888.00 2018-03-03 10:19:51.407 062 15535.11 387.97 53157.85 88888.00 2018-03-03 10:19:51.907 062 15535.13 387.97 53157.83 88888.00 2018-03-03 10:19:52.407 062 15535.18 387.97 53157.83 88888.00 2018-03-03 10:19:52.907 062 15535.23 388.02 53157.86 88888.00 2018-03-03 10:19:53.407 062 15535.26 388.04 53157.87 88888.00 2018-03-03 10:19:53.907 062 15535.30 388.07 53157.92 88888.00 2018-03-03 10:19:54.407 062 15535.31 388.11 53157.98 88888.00 2018-03-03 10:19:54.907 062 15535.36 388.14 53158.01 88888.00 2018-03-03 10:19:55.407 062 15535.34 388.15 53158.06 88888.00 2018-03-03 10:19:55.907 062 15535.30 388.17 53158.01 88888.00 2018-03-03 10:19:56.407 062 15535.33 388.18 53158.03 88888.00 2018-03-03 10:19:56.907 062 15535.41 388.24 53158.02 88888.00 2018-03-03 10:19:57.407 062 15535.43 388.26 53157.97 88888.00 2018-03-03 10:19:57.907 062 15535.43 388.24 53158.01 88888.00 2018-03-03 10:19:58.407 062 15535.50 388.24 53158.06 88888.00 2018-03-03 10:19:58.907 062 15535.53 388.27 53158.07 88888.00 2018-03-03 10:19:59.407 062 15535.59 388.27 53158.08 88888.00 2018-03-03 10:19:59.907 062 15535.63 388.27 53158.08 88888.00 2018-03-03 10:20:00.407 062 15535.67 388.30 53158.12 88888.00 2018-03-03 10:20:00.907 062 15535.69 388.31 53158.14 88888.00 2018-03-03 10:20:01.407 062 15535.73 388.33 53158.11 88888.00 2018-03-03 10:20:01.907 062 15535.80 388.32 53158.04 88888.00 2018-03-03 10:20:02.407 062 15535.78 388.36 53158.02 88888.00 2018-03-03 10:20:02.907 062 15535.73 388.35 53158.01 88888.00 2018-03-03 10:20:03.407 062 15535.76 388.34 53157.92 88888.00 2018-03-03 10:20:03.907 062 15535.79 388.37 53157.96 88888.00 2018-03-03 10:20:04.407 062 15535.87 388.42 53158.06 88888.00 2018-03-03 10:20:04.907 062 15535.93 388.40 53158.04 88888.00 2018-03-03 10:20:05.407 062 15535.96 388.43 53158.07 88888.00 2018-03-03 10:20:05.907 062 15536.02 388.42 53158.09 88888.00 2018-03-03 10:20:06.407 062 15536.03 388.45 53158.06 88888.00 2018-03-03 10:20:06.907 062 15536.09 388.47 53158.07 88888.00 2018-03-03 10:20:07.407 062 15536.15 388.51 53158.06 88888.00 2018-03-03 10:20:07.907 062 15536.18 388.52 53158.04 88888.00 2018-03-03 10:20:08.407 062 15536.24 388.53 53158.10 88888.00 2018-03-03 10:20:08.907 062 15536.22 388.53 53158.07 88888.00 2018-03-03 10:20:09.407 062 15536.25 388.45 53157.99 88888.00 2018-03-03 10:20:09.907 062 15536.26 388.45 53157.93 88888.00 2018-03-03 10:20:10.407 062 15536.32 388.48 53157.85 88888.00 2018-03-03 10:20:10.907 062 15536.35 388.48 53157.92 88888.00 2018-03-03 10:20:11.407 062 15536.42 388.49 53157.93 88888.00 2018-03-03 10:20:11.907 062 15536.42 388.47 53157.93 88888.00 2018-03-03 10:20:12.407 062 15536.44 388.45 53157.96 88888.00 2018-03-03 10:20:12.907 062 15536.45 388.42 53157.94 88888.00 2018-03-03 10:20:13.407 062 15536.47 388.42 53158.03 88888.00 2018-03-03 10:20:13.907 062 15536.50 388.43 53158.05 88888.00 2018-03-03 10:20:14.407 062 15536.50 388.41 53157.97 88888.00 2018-03-03 10:20:14.907 062 15536.49 388.42 53157.94 88888.00 2018-03-03 10:20:15.407 062 15536.52 388.40 53157.91 88888.00 2018-03-03 10:20:15.907 062 15536.54 388.37 53157.91 88888.00 2018-03-03 10:20:16.407 062 15536.56 388.39 53157.91 88888.00 2018-03-03 10:20:16.907 062 15536.56 388.36 53157.96 88888.00 2018-03-03 10:20:17.407 062 15536.57 388.36 53157.97 88888.00 2018-03-03 10:20:17.907 062 15536.59 388.37 53157.99 88888.00 2018-03-03 10:20:18.407 062 15536.60 388.34 53157.93 88888.00 2018-03-03 10:20:18.907 062 15536.67 388.34 53157.93 88888.00 2018-03-03 10:20:19.407 062 15536.69 388.33 53157.94 88888.00 2018-03-03 10:20:19.907 062 15536.71 388.33 53157.98 88888.00 2018-03-03 10:20:20.407 062 15536.74 388.33 53157.97 88888.00 2018-03-03 10:20:20.907 062 15536.77 388.31 53157.99 88888.00 2018-03-03 10:20:21.407 062 15536.81 388.31 53157.97 88888.00 2018-03-03 10:20:21.907 062 15536.80 388.28 53157.95 88888.00 2018-03-03 10:20:22.407 062 15536.81 388.25 53157.98 88888.00 2018-03-03 10:20:22.907 062 15536.81 388.25 53158.02 88888.00 2018-03-03 10:20:23.407 062 15536.80 388.24 53158.06 88888.00 2018-03-03 10:20:23.907 062 15536.85 388.25 53158.01 88888.00 2018-03-03 10:20:24.407 062 15536.83 388.24 53157.96 88888.00 2018-03-03 10:20:24.907 062 15536.85 388.22 53157.98 88888.00 2018-03-03 10:20:25.407 062 15536.85 388.22 53157.96 88888.00 2018-03-03 10:20:25.907 062 15536.84 388.17 53157.99 88888.00 2018-03-03 10:20:26.407 062 15536.84 388.15 53157.96 88888.00 2018-03-03 10:20:26.907 062 15536.86 388.13 53157.93 88888.00 2018-03-03 10:20:27.407 062 15536.92 388.14 53157.94 88888.00 2018-03-03 10:20:27.907 062 15536.93 388.14 53157.91 88888.00 2018-03-03 10:20:28.407 062 15536.92 388.15 53157.92 88888.00 2018-03-03 10:20:28.907 062 15536.89 388.14 53157.95 88888.00 2018-03-03 10:20:29.407 062 15536.87 388.16 53157.99 88888.00 2018-03-03 10:20:29.907 062 15536.89 388.17 53158.03 88888.00 2018-03-03 10:20:30.407 062 15536.93 388.16 53158.01 88888.00 2018-03-03 10:20:30.907 062 15536.89 388.17 53158.05 88888.00 2018-03-03 10:20:31.407 062 15536.88 388.16 53158.05 88888.00 2018-03-03 10:20:31.907 062 15536.92 388.16 53158.04 88888.00 2018-03-03 10:20:32.407 062 15536.87 388.16 53158.04 88888.00 2018-03-03 10:20:32.907 062 15536.86 388.10 53158.05 88888.00 2018-03-03 10:20:33.407 062 15536.89 388.06 53158.04 88888.00 2018-03-03 10:20:33.907 062 15536.93 388.02 53157.98 88888.00 2018-03-03 10:20:34.407 062 15536.94 388.02 53157.98 88888.00 2018-03-03 10:20:34.907 062 15536.92 388.02 53157.99 88888.00 2018-03-03 10:20:35.407 062 15536.90 388.00 53157.97 88888.00 2018-03-03 10:20:35.907 062 15536.89 387.98 53158.01 88888.00 2018-03-03 10:20:36.407 062 15536.89 387.99 53158.06 88888.00 2018-03-03 10:20:36.907 062 15536.88 387.99 53158.01 88888.00 2018-03-03 10:20:37.407 062 15536.87 387.95 53158.07 88888.00 2018-03-03 10:20:37.907 062 15536.87 387.92 53158.13 88888.00 2018-03-03 10:20:38.407 062 15536.87 387.91 53158.08 88888.00 2018-03-03 10:20:38.907 062 15536.88 387.91 53158.08 88888.00 2018-03-03 10:20:39.407 062 15536.89 387.91 53158.02 88888.00 2018-03-03 10:20:39.907 062 15536.87 387.90 53157.96 88888.00 2018-03-03 10:20:40.407 062 15536.87 387.85 53157.96 88888.00 2018-03-03 10:20:40.907 062 15536.81 387.87 53157.89 88888.00 2018-03-03 10:20:41.407 062 15536.80 387.85 53157.92 88888.00 2018-03-03 10:20:41.907 062 15536.84 387.80 53157.90 88888.00 2018-03-03 10:20:42.407 062 15536.89 387.78 53157.94 88888.00 2018-03-03 10:20:42.907 062 15536.90 387.78 53157.96 88888.00 2018-03-03 10:20:43.407 062 15536.93 387.80 53157.95 88888.00 2018-03-03 10:20:43.907 062 15536.92 387.78 53157.95 88888.00 2018-03-03 10:20:44.407 062 15536.95 387.76 53157.98 88888.00 2018-03-03 10:20:44.907 062 15536.96 387.74 53157.98 88888.00 2018-03-03 10:20:45.407 062 15536.92 387.72 53157.99 88888.00 2018-03-03 10:20:45.907 062 15536.87 387.74 53157.92 88888.00 2018-03-03 10:20:46.407 062 15536.87 387.70 53157.93 88888.00 2018-03-03 10:20:46.907 062 15536.90 387.64 53157.96 88888.00 2018-03-03 10:20:47.407 062 15536.89 387.64 53157.91 88888.00 2018-03-03 10:20:47.907 062 15536.90 387.62 53157.90 88888.00 2018-03-03 10:20:48.407 062 15536.94 387.58 53157.88 88888.00 2018-03-03 10:20:48.907 062 15536.97 387.58 53157.89 88888.00 2018-03-03 10:20:49.407 062 15536.97 387.53 53157.89 88888.00 2018-03-03 10:20:49.907 062 15536.96 387.53 53157.88 88888.00 2018-03-03 10:20:50.407 062 15536.97 387.55 53157.79 88888.00 2018-03-03 10:20:50.907 062 15536.97 387.54 53157.76 88888.00 2018-03-03 10:20:51.407 062 15536.97 387.50 53157.76 88888.00 2018-03-03 10:20:51.907 062 15536.95 387.48 53157.71 88888.00 2018-03-03 10:20:52.407 062 15536.90 387.45 53157.66 88888.00 2018-03-03 10:20:52.907 062 15536.96 387.43 53157.65 88888.00 2018-03-03 10:20:53.407 062 15536.98 387.40 53157.62 88888.00 2018-03-03 10:20:53.907 062 15536.97 387.41 53157.67 88888.00 2018-03-03 10:20:54.407 062 15536.99 387.38 53157.70 88888.00 2018-03-03 10:20:54.907 062 15536.96 387.36 53157.69 88888.00 2018-03-03 10:20:55.407 062 15536.94 387.39 53157.74 88888.00 2018-03-03 10:20:55.907 062 15536.99 387.35 53157.69 88888.00 2018-03-03 10:20:56.407 062 15536.99 387.23 53157.64 88888.00 2018-03-03 10:20:56.907 062 15536.95 387.12 53157.59 88888.00 2018-03-03 10:20:57.407 062 15536.95 387.06 53157.55 88888.00 2018-03-03 10:20:57.907 062 15536.90 387.05 53157.50 88888.00 2018-03-03 10:20:58.407 062 15536.94 387.04 53157.48 88888.00 2018-03-03 10:20:58.907 062 15536.92 387.02 53157.48 88888.00 2018-03-03 10:20:59.407 062 15536.96 387.02 53157.41 88888.00 2018-03-03 10:20:59.907 062 15537.02 386.98 53157.38 88888.00 2018-03-03 10:21:00.407 062 15537.02 386.89 53157.42 88888.00 2018-03-03 10:21:00.907 062 15536.94 386.78 53157.45 88888.00 2018-03-03 10:21:01.407 062 15536.95 386.83 53157.43 88888.00 2018-03-03 10:21:01.907 062 15536.95 386.83 53157.43 88888.00 2018-03-03 10:21:02.407 062 15536.93 386.81 53157.40 88888.00 2018-03-03 10:21:02.907 062 15536.94 386.79 53157.36 88888.00 2018-03-03 10:21:03.407 062 15536.94 386.77 53157.29 88888.00 2018-03-03 10:21:03.907 062 15536.98 386.71 53157.18 88888.00 2018-03-03 10:21:04.407 062 15536.97 386.70 53157.17 88888.00 2018-03-03 10:21:04.907 062 15536.98 386.70 53157.12 88888.00 2018-03-03 10:21:05.407 062 15536.95 386.64 53157.12 88888.00 2018-03-03 10:21:05.907 062 15536.96 386.62 53157.16 88888.00 2018-03-03 10:21:06.407 062 15536.93 386.60 53157.18 88888.00 2018-03-03 10:21:06.907 062 15536.90 386.55 53157.24 88888.00 2018-03-03 10:21:07.407 062 15536.88 386.54 53157.21 88888.00 2018-03-03 10:21:07.907 062 15536.89 386.52 53157.20 88888.00 2018-03-03 10:21:08.407 062 15536.92 386.49 53157.15 88888.00 2018-03-03 10:21:08.907 062 15536.94 386.49 53157.15 88888.00 2018-03-03 10:21:09.407 062 15536.90 386.40 53157.12 88888.00 2018-03-03 10:21:09.907 062 15536.85 386.28 53157.04 88888.00 2018-03-03 10:21:10.407 062 15536.89 386.29 53156.98 88888.00 2018-03-03 10:21:10.907 062 15536.89 386.33 53157.00 88888.00 2018-03-03 10:21:11.407 062 15536.88 386.32 53157.00 88888.00 2018-03-03 10:21:11.907 062 15536.89 386.34 53156.96 88888.00 2018-03-03 10:21:12.407 062 15536.94 386.31 53156.91 88888.00 2018-03-03 10:21:12.907 062 15536.89 386.26 53156.91 88888.00 2018-03-03 10:21:13.407 062 15536.85 386.19 53156.98 88888.00 2018-03-03 10:21:13.907 062 15536.86 386.11 53157.01 88888.00 2018-03-03 10:21:14.407 062 15536.79 386.02 53156.98 88888.00 2018-03-03 10:21:14.907 062 15536.79 386.07 53156.95 88888.00 2018-03-03 10:21:15.407 062 15536.76 386.07 53156.91 88888.00 2018-03-03 10:21:15.907 062 15536.71 386.03 53156.81 88888.00 2018-03-03 10:21:16.407 062 15536.71 386.01 53156.75 88888.00 2018-03-03 10:21:16.907 062 15536.63 385.98 53156.76 88888.00 2018-03-03 10:21:17.407 062 15536.68 385.94 53156.74 88888.00 2018-03-03 10:21:17.907 062 15536.71 385.91 53156.74 88888.00 2018-03-03 10:21:18.407 062 15536.63 385.93 53156.80 88888.00 2018-03-03 10:21:18.907 062 15536.66 385.94 53156.83 88888.00 2018-03-03 10:21:19.407 062 15536.70 385.92 53156.75 88888.00 2018-03-03 10:21:19.907 062 15536.69 385.86 53156.73 88888.00 2018-03-03 10:21:20.407 062 15536.69 385.81 53156.75 88888.00 2018-03-03 10:21:20.907 062 15536.71 385.81 53156.72 88888.00 2018-03-03 10:21:21.407 062 15536.70 385.76 53156.65 88888.00 2018-03-03 10:21:21.907 062 15536.68 385.71 53156.65 88888.00 2018-03-03 10:21:22.407 062 15536.67 385.67 53156.60 88888.00 2018-03-03 10:21:22.907 062 15536.66 385.66 53156.55 88888.00 2018-03-03 10:21:23.407 062 15536.65 385.75 53156.56 88888.00 2018-03-03 10:21:23.907 062 15536.68 385.81 53156.56 88888.00 2018-03-03 10:21:24.407 062 15536.70 385.77 53156.56 88888.00 2018-03-03 10:21:24.907 062 15536.62 385.74 53156.63 88888.00 2018-03-03 10:21:25.407 062 15536.62 385.69 53156.66 88888.00 2018-03-03 10:21:25.907 062 15536.60 385.65 53156.65 88888.00 2018-03-03 10:21:26.407 062 15536.57 385.63 53156.62 88888.00 2018-03-03 10:21:26.907 062 15536.61 385.64 53156.56 88888.00 2018-03-03 10:21:27.407 062 15536.62 385.55 53156.49 88888.00 2018-03-03 10:21:27.907 062 15536.57 385.48 53156.50 88888.00 2018-03-03 10:21:28.407 062 15536.53 385.42 53156.45 88888.00 2018-03-03 10:21:28.907 062 15536.52 385.41 53156.43 88888.00 2018-03-03 10:21:29.407 062 15536.50 385.38 53156.41 88888.00 2018-03-03 10:21:29.907 062 15536.51 385.32 53156.44 88888.00 2018-03-03 10:21:30.407 062 15536.59 385.25 53156.44 88888.00 2018-03-03 10:21:30.907 062 15536.59 385.19 53156.49 88888.00 2018-03-03 10:21:31.407 062 15536.57 385.16 53156.43 88888.00 2018-03-03 10:21:31.907 062 15536.53 385.20 53156.43 88888.00 2018-03-03 10:21:32.407 062 15536.53 385.16 53156.32 88888.00 2018-03-03 10:21:32.907 062 15536.50 385.13 53156.30 88888.00 2018-03-03 10:21:33.407 062 15536.44 385.04 53156.33 88888.00 2018-03-03 10:21:33.907 062 15536.47 384.97 53156.30 88888.00 2018-03-03 10:21:34.407 062 15536.45 384.91 53156.23 88888.00 2018-03-03 10:21:34.907 062 15536.47 384.86 53156.15 88888.00 2018-03-03 10:21:35.407 062 15536.47 384.85 53156.16 88888.00 2018-03-03 10:21:35.907 062 15536.45 384.80 53156.13 88888.00 2018-03-03 10:21:36.407 062 15536.38 384.80 53156.13 88888.00 2018-03-03 10:21:36.907 062 15536.42 384.78 53156.13 88888.00 2018-03-03 10:21:37.407 062 15536.40 384.76 53156.19 88888.00 2018-03-03 10:21:37.907 062 15536.39 384.71 53156.21 88888.00 2018-03-03 10:21:38.407 062 15536.44 384.64 53156.19 88888.00 2018-03-03 10:21:38.907 062 15536.44 384.60 53156.12 88888.00 2018-03-03 10:21:39.407 062 15536.43 384.58 53156.13 88888.00 2018-03-03 10:21:39.907 062 15536.45 384.53 53156.07 88888.00 2018-03-03 10:21:40.407 062 15536.44 384.52 53156.02 88888.00 2018-03-03 10:21:40.907 062 15536.35 384.50 53155.99 88888.00 2018-03-03 10:21:41.407 062 15536.31 384.43 53155.99 88888.00 2018-03-03 10:21:41.907 062 15536.41 384.36 53156.00 88888.00 2018-03-03 10:21:42.407 062 15536.35 384.28 53155.96 88888.00 2018-03-03 10:21:42.907 062 15536.31 384.30 53155.97 88888.00 2018-03-03 10:21:43.407 062 15536.32 384.26 53155.99 88888.00 2018-03-03 10:21:43.907 062 15536.32 384.18 53155.99 88888.00 2018-03-03 10:21:44.407 062 15536.30 384.12 53155.94 88888.00 2018-03-03 10:21:44.907 062 15536.26 384.08 53155.90 88888.00 2018-03-03 10:21:45.407 062 15536.30 384.04 53155.84 88888.00 2018-03-03 10:21:45.907 062 15536.27 383.99 53155.75 88888.00 2018-03-03 10:21:46.407 062 15536.23 383.92 53155.71 88888.00 2018-03-03 10:21:46.907 062 15536.26 383.90 53155.73 88888.00 2018-03-03 10:21:47.407 062 15536.26 383.87 53155.63 88888.00 2018-03-03 10:21:47.907 062 15536.26 383.85 53155.57 88888.00 2018-03-03 10:21:48.407 062 15536.25 383.83 53155.63 88888.00 2018-03-03 10:21:48.907 062 15536.27 383.82 53155.63 88888.00 2018-03-03 10:21:49.407 062 15536.27 383.76 53155.64 88888.00 2018-03-03 10:21:49.907 062 15536.26 383.70 53155.64 88888.00 2018-03-03 10:21:50.407 062 15536.29 383.67 53155.56 88888.00 2018-03-03 10:21:50.907 062 15536.26 383.64 53155.52 88888.00 2018-03-03 10:21:51.407 062 15536.23 383.59 53155.43 88888.00 2018-03-03 10:21:51.907 062 15536.22 383.55 53155.37 88888.00 2018-03-03 10:21:52.407 062 15536.22 383.50 53155.36 88888.00 2018-03-03 10:21:52.907 062 15536.22 383.44 53155.40 88888.00 2018-03-03 10:21:53.407 062 15536.20 383.39 53155.41 88888.00 2018-03-03 10:21:53.907 062 15536.20 383.30 53155.36 88888.00 2018-03-03 10:21:54.407 062 15536.20 383.26 53155.31 88888.00 2018-03-03 10:21:54.907 062 15536.21 383.21 53155.31 88888.00 2018-03-03 10:21:55.407 062 15536.22 383.12 53155.30 88888.00 2018-03-03 10:21:55.907 062 15536.21 383.11 53155.24 88888.00 2018-03-03 10:21:56.407 062 15536.16 383.09 53155.25 88888.00 2018-03-03 10:21:56.907 062 15536.15 383.00 53155.28 88888.00 2018-03-03 10:21:57.407 062 15536.15 382.92 53155.23 88888.00 2018-03-03 10:21:57.907 062 15536.15 382.87 53155.10 88888.00 2018-03-03 10:21:58.407 062 15536.15 382.87 53155.05 88888.00 2018-03-03 10:21:58.907 062 15536.08 382.85 53155.04 88888.00 2018-03-03 10:21:59.407 062 15536.05 382.79 53155.04 88888.00 2018-03-03 10:21:59.907 062 15536.05 382.75 53155.08 88888.00 2018-03-03 10:22:00.407 062 15536.06 382.71 53155.09 88888.00 2018-03-03 10:22:00.907 062 15536.06 382.68 53155.14 88888.00 2018-03-03 10:22:01.407 062 15536.03 382.66 53155.15 88888.00 2018-03-03 10:22:01.907 062 15535.98 382.64 53155.12 88888.00 2018-03-03 10:22:02.407 062 15535.99 382.54 53155.17 88888.00 2018-03-03 10:22:02.907 062 15536.00 382.40 53155.16 88888.00 2018-03-03 10:22:03.407 062 15535.98 382.39 53155.09 88888.00 2018-03-03 10:22:03.907 062 15535.98 382.39 53155.04 88888.00 2018-03-03 10:22:04.407 062 15535.93 382.36 53154.99 88888.00 2018-03-03 10:22:04.907 062 15535.93 382.27 53154.99 88888.00 2018-03-03 10:22:05.407 062 15535.93 382.23 53154.93 88888.00 2018-03-03 10:22:05.907 062 15535.94 382.21 53154.90 88888.00 2018-03-03 10:22:06.407 062 15535.91 382.17 53154.88 88888.00 2018-03-03 10:22:06.907 062 15535.86 382.17 53154.91 88888.00 2018-03-03 10:22:07.407 062 15535.85 382.12 53154.89 88888.00 2018-03-03 10:22:07.907 062 15535.84 382.06 53154.89 88888.00 2018-03-03 10:22:08.407 062 15535.81 381.96 53154.87 88888.00 2018-03-03 10:22:08.907 062 15535.84 381.94 53154.86 88888.00 2018-03-03 10:22:09.407 062 15535.81 381.90 53154.87 88888.00 2018-03-03 10:22:09.907 062 15535.80 381.86 53154.81 88888.00 2018-03-03 10:22:10.407 062 15535.78 381.84 53154.78 88888.00 2018-03-03 10:22:10.907 062 15535.75 381.78 53154.71 88888.00 2018-03-03 10:22:11.407 062 15535.71 381.73 53154.70 88888.00 2018-03-03 10:22:11.907 062 15535.79 381.68 53154.73 88888.00 2018-03-03 10:22:12.407 062 15535.84 381.62 53154.73 88888.00 2018-03-03 10:22:12.907 062 15535.82 381.61 53154.74 88888.00 2018-03-03 10:22:13.407 062 15535.84 381.54 53154.75 88888.00 2018-03-03 10:22:13.907 062 15535.86 381.50 53154.80 88888.00 2018-03-03 10:22:14.407 062 15535.85 381.48 53154.80 88888.00 2018-03-03 10:22:14.907 062 15535.79 381.44 53154.80 88888.00 2018-03-03 10:22:15.407 062 15535.76 381.40 53154.73 88888.00 2018-03-03 10:22:15.907 062 15535.80 381.38 53154.67 88888.00 2018-03-03 10:22:16.407 062 15535.79 381.31 53154.64 88888.00 2018-03-03 10:22:16.907 062 15535.81 381.26 53154.59 88888.00 2018-03-03 10:22:17.407 062 15535.84 381.22 53154.64 88888.00 2018-03-03 10:22:17.907 062 15535.81 381.18 53154.55 88888.00 2018-03-03 10:22:18.407 062 15535.84 381.17 53154.59 88888.00 2018-03-03 10:22:18.907 062 15535.86 381.10 53154.65 88888.00 2018-03-03 10:22:19.407 062 15535.85 381.04 53154.68 88888.00 2018-03-03 10:22:19.907 062 15535.85 381.01 53154.70 88888.00 2018-03-03 10:22:20.407 062 15535.85 380.98 53154.69 88888.00 2018-03-03 10:22:20.907 062 15535.84 380.93 53154.62 88888.00 2018-03-03 10:22:21.407 062 15535.88 380.85 53154.62 88888.00 2018-03-03 10:22:21.907 062 15535.94 380.78 53154.62 88888.00 2018-03-03 10:22:22.407 062 15535.91 380.72 53154.60 88888.00 2018-03-03 10:22:22.907 062 15535.95 380.71 53154.60 88888.00 2018-03-03 10:22:23.407 062 15535.95 380.67 53154.53 88888.00 2018-03-03 10:22:23.907 062 15535.93 380.64 53154.52 88888.00 2018-03-03 10:22:24.407 062 15535.93 380.58 53154.53 88888.00 2018-03-03 10:22:24.907 062 15535.90 380.56 53154.56 88888.00 2018-03-03 10:22:25.407 062 15535.88 380.50 53154.52 88888.00 2018-03-03 10:22:25.907 062 15535.88 380.46 53154.53 88888.00 2018-03-03 10:22:26.407 062 15535.87 380.40 53154.62 88888.00 2018-03-03 10:22:26.907 062 15535.86 380.36 53154.61 88888.00 2018-03-03 10:22:27.407 062 15535.93 380.30 53154.54 88888.00 2018-03-03 10:22:27.907 062 15535.95 380.26 53154.53 88888.00 2018-03-03 10:22:28.407 062 15535.91 380.22 53154.48 88888.00 2018-03-03 10:22:28.907 062 15535.90 380.19 53154.44 88888.00 2018-03-03 10:22:29.407 062 15535.86 380.17 53154.38 88888.00 2018-03-03 10:22:29.907 062 15535.82 380.14 53154.35 88888.00 2018-03-03 10:22:30.407 062 15535.82 380.13 53154.36 88888.00 2018-03-03 10:22:30.907 062 15535.82 380.11 53154.41 88888.00 2018-03-03 10:22:31.407 062 15535.80 380.03 53154.45 88888.00 2018-03-03 10:22:31.907 062 15535.79 379.95 53154.40 88888.00 2018-03-03 10:22:32.407 062 15535.80 379.93 53154.40 88888.00 2018-03-03 10:22:32.907 062 15535.79 379.91 53154.42 88888.00 2018-03-03 10:22:33.407 062 15535.76 379.86 53154.45 88888.00 2018-03-03 10:22:33.907 062 15535.82 379.79 53154.46 88888.00 2018-03-03 10:22:34.407 062 15535.80 379.71 53154.42 88888.00 2018-03-03 10:22:34.907 062 15535.79 379.71 53154.35 88888.00 2018-03-03 10:22:35.407 062 15535.79 379.69 53154.38 88888.00 2018-03-03 10:22:35.907 062 15535.78 379.64 53154.34 88888.00 2018-03-03 10:22:36.407 062 15535.76 379.64 53154.31 88888.00 2018-03-03 10:22:36.907 062 15535.75 379.60 53154.34 88888.00 2018-03-03 10:22:37.407 062 15535.78 379.57 53154.42 88888.00 2018-03-03 10:22:37.907 062 15535.73 379.57 53154.40 88888.00 2018-03-03 10:22:38.407 062 15535.75 379.51 53154.40 88888.00 2018-03-03 10:22:38.907 062 15535.78 379.46 53154.40 88888.00 2018-03-03 10:22:39.407 062 15535.73 379.42 53154.41 88888.00 2018-03-03 10:22:39.907 062 15535.76 379.40 53154.40 88888.00 2018-03-03 10:22:40.407 062 15535.77 379.37 53154.34 88888.00 2018-03-03 10:22:40.907 062 15535.75 379.35 53154.28 88888.00 2018-03-03 10:22:41.407 062 15535.75 379.31 53154.27 88888.00 2018-03-03 10:22:41.907 062 15535.73 379.29 53154.31 88888.00 2018-03-03 10:22:42.407 062 15535.72 379.26 53154.27 88888.00 2018-03-03 10:22:42.907 062 15535.75 379.18 53154.30 88888.00 2018-03-03 10:22:43.407 062 15535.72 379.18 53154.34 88888.00 2018-03-03 10:22:43.907 062 15535.72 379.15 53154.36 88888.00 2018-03-03 10:22:44.407 062 15535.72 379.09 53154.32 88888.00 2018-03-03 10:22:44.907 062 15535.70 379.06 53154.31 88888.00 2018-03-03 10:22:45.407 062 15535.68 379.05 53154.28 88888.00 2018-03-03 10:22:45.907 062 15535.70 378.99 53154.23 88888.00 2018-03-03 10:22:46.407 062 15535.70 378.93 53154.18 88888.00 2018-03-03 10:22:46.907 062 15535.72 378.89 53154.15 88888.00 2018-03-03 10:22:47.407 062 15535.71 378.82 53154.14 88888.00 2018-03-03 10:22:47.907 062 15535.69 378.77 53154.18 88888.00 2018-03-03 10:22:48.407 062 15535.69 378.74 53154.20 88888.00 2018-03-03 10:22:48.907 062 15535.69 378.74 53154.10 88888.00 2018-03-03 10:22:49.407 062 15535.67 378.70 53154.13 88888.00 2018-03-03 10:22:49.907 062 15535.64 378.67 53154.14 88888.00 2018-03-03 10:22:50.407 062 15535.62 378.60 53154.16 88888.00 2018-03-03 10:22:50.907 062 15535.62 378.59 53154.16 88888.00 2018-03-03 10:22:51.407 062 15535.64 378.56 53154.11 88888.00 2018-03-03 10:22:51.907 062 15535.63 378.54 53154.11 88888.00 2018-03-03 10:22:52.407 062 15535.63 378.51 53154.11 88888.00 2018-03-03 10:22:52.907 062 15535.62 378.42 53154.03 88888.00 2018-03-03 10:22:53.407 062 15535.58 378.34 53154.03 88888.00 2018-03-03 10:22:53.907 062 15535.59 378.34 53154.03 88888.00 2018-03-03 10:22:54.407 062 15535.61 378.33 53154.06 88888.00 2018-03-03 10:22:54.907 062 15535.59 378.36 53154.00 88888.00 2018-03-03 10:22:55.407 062 15535.61 378.34 53154.01 88888.00 2018-03-03 10:22:55.907 062 15535.61 378.31 53154.02 88888.00 2018-03-03 10:22:56.407 062 15535.55 378.27 53154.06 88888.00 2018-03-03 10:22:56.907 062 15535.57 378.25 53154.04 88888.00 2018-03-03 10:22:57.407 062 15535.55 378.22 53153.99 88888.00 2018-03-03 10:22:57.907 062 15535.59 378.17 53153.96 88888.00 2018-03-03 10:22:58.407 062 15535.61 378.15 53153.96 88888.00 2018-03-03 10:22:58.907 062 15535.58 378.12 53153.98 88888.00 2018-03-03 10:22:59.407 062 15535.51 378.10 53153.96 88888.00 2018-03-03 10:22:59.907 062 15535.53 378.05 53153.96 88888.00 2018-03-03 10:23:00.407 062 15535.54 378.03 53153.91 88888.00 2018-03-03 10:23:00.907 062 15535.52 378.01 53153.89 88888.00 2018-03-03 10:23:01.407 062 15535.50 377.96 53153.93 88888.00 2018-03-03 10:23:01.907 062 15535.52 377.91 53153.96 88888.00 2018-03-03 10:23:02.407 062 15535.54 377.87 53153.99 88888.00 2018-03-03 10:23:02.907 062 15535.51 377.85 53154.01 88888.00 2018-03-03 10:23:03.407 062 15535.49 377.82 53153.96 88888.00 2018-03-03 10:23:03.907 062 15535.48 377.77 53153.99 88888.00 2018-03-03 10:23:04.407 062 15535.45 377.75 53153.96 88888.00 2018-03-03 10:23:04.907 062 15535.45 377.71 53153.90 88888.00 2018-03-03 10:23:05.407 062 15535.44 377.69 53153.90 88888.00 2018-03-03 10:23:05.907 062 15535.42 377.68 53153.89 88888.00 2018-03-03 10:23:06.407 062 15535.44 377.65 53153.92 88888.00 2018-03-03 10:23:06.907 062 15535.42 377.62 53153.92 88888.00 2018-03-03 10:23:07.407 062 15535.39 377.58 53153.93 88888.00 2018-03-03 10:23:07.907 062 15535.38 377.59 53153.92 88888.00 2018-03-03 10:23:08.407 062 15535.40 377.55 53153.94 88888.00 2018-03-03 10:23:08.907 062 15535.42 377.51 53153.98 88888.00 2018-03-03 10:23:09.407 062 15535.45 377.53 53153.95 88888.00 2018-03-03 10:23:09.907 062 15535.45 377.45 53153.99 88888.00 2018-03-03 10:23:10.407 062 15535.43 377.39 53153.98 88888.00 2018-03-03 10:23:10.907 062 15535.33 377.43 53153.88 88888.00 2018-03-03 10:23:11.407 062 15535.32 377.42 53153.81 88888.00 2018-03-03 10:23:11.907 062 15535.34 377.34 53153.82 88888.00 2018-03-03 10:23:12.407 062 15535.34 377.27 53153.79 88888.00 2018-03-03 10:23:12.907 062 15535.35 377.19 53153.82 88888.00 2018-03-03 10:23:13.407 062 15535.38 377.18 53153.85 88888.00 2018-03-03 10:23:13.907 062 15535.33 377.17 53153.83 88888.00 2018-03-03 10:23:14.407 062 15535.29 377.16 53153.85 88888.00 2018-03-03 10:23:14.907 062 15535.34 377.15 53153.85 88888.00 2018-03-03 10:23:15.407 062 15535.31 377.15 53153.81 88888.00 2018-03-03 10:23:15.907 062 15535.34 377.10 53153.76 88888.00 2018-03-03 10:23:16.407 062 15535.34 377.04 53153.76 88888.00 2018-03-03 10:23:16.907 062 15535.33 377.01 53153.74 88888.00 2018-03-03 10:23:17.407 062 15535.34 377.00 53153.74 88888.00 2018-03-03 10:23:17.907 062 15535.36 376.99 53153.74 88888.00 2018-03-03 10:23:18.407 062 15535.32 376.94 53153.73 88888.00 2018-03-03 10:23:18.907 062 15535.30 376.96 53153.78 88888.00 2018-03-03 10:23:19.407 062 15535.34 376.93 53153.73 88888.00 2018-03-03 10:23:19.907 062 15535.33 376.89 53153.74 88888.00 2018-03-03 10:23:20.407 062 15535.32 376.90 53153.70 88888.00 2018-03-03 10:23:20.907 062 15535.29 376.87 53153.73 88888.00 2018-03-03 10:23:21.407 062 15535.25 376.81 53153.73 88888.00 2018-03-03 10:23:21.907 062 15535.27 376.74 53153.73 88888.00 2018-03-03 10:23:22.407 062 15535.26 376.72 53153.72 88888.00 2018-03-03 10:23:22.907 062 15535.21 376.70 53153.66 88888.00 2018-03-03 10:23:23.407 062 15535.16 376.66 53153.62 88888.00 2018-03-03 10:23:23.907 062 15535.14 376.64 53153.64 88888.00 2018-03-03 10:23:24.407 062 15535.14 376.59 53153.57 88888.00 2018-03-03 10:23:24.907 062 15535.13 376.51 53153.51 88888.00 2018-03-03 10:23:25.407 062 15535.18 376.51 53153.58 88888.00 2018-03-03 10:23:25.907 062 15535.24 376.51 53153.60 88888.00 2018-03-03 10:23:26.407 062 15535.24 376.51 53153.61 88888.00 2018-03-03 10:23:26.907 062 15535.21 376.51 53153.60 88888.00 2018-03-03 10:23:27.408 062 15535.15 376.48 53153.59 88888.00 2018-03-03 10:23:27.908 062 15535.15 376.51 53153.54 88888.00 2018-03-03 10:23:28.408 062 15535.16 376.50 53153.55 88888.00 2018-03-03 10:23:28.908 062 15535.11 376.47 53153.53 88888.00 2018-03-03 10:23:29.408 062 15535.13 376.40 53153.51 88888.00 2018-03-03 10:23:29.908 062 15535.20 376.39 53153.49 88888.00 2018-03-03 10:23:30.408 062 15535.18 376.37 53153.54 88888.00 2018-03-03 10:23:30.908 062 15535.18 376.32 53153.57 88888.00 2018-03-03 10:23:31.408 062 15535.20 376.29 53153.51 88888.00 2018-03-03 10:23:31.908 062 15535.11 376.25 53153.50 88888.00 2018-03-03 10:23:32.408 062 15535.09 376.21 53153.53 88888.00 2018-03-03 10:23:32.908 062 15535.11 376.17 53153.52 88888.00 2018-03-03 10:23:33.408 062 15535.14 376.17 53153.49 88888.00 2018-03-03 10:23:33.908 062 15535.17 376.13 53153.49 88888.00 2018-03-03 10:23:34.408 062 15535.13 376.12 53153.48 88888.00 2018-03-03 10:23:34.908 062 15535.09 376.01 53153.40 88888.00 2018-03-03 10:23:35.408 062 15535.06 375.97 53153.32 88888.00 2018-03-03 10:23:35.908 062 15535.11 375.96 53153.34 88888.00 2018-03-03 10:23:36.408 062 15535.13 375.94 53153.38 88888.00 2018-03-03 10:23:36.908 062 15535.11 375.90 53153.38 88888.00 2018-03-03 10:23:37.408 062 15535.06 375.87 53153.38 88888.00 2018-03-03 10:23:37.908 062 15535.04 375.88 53153.40 88888.00 2018-03-03 10:23:38.408 062 15535.05 375.82 53153.45 88888.00 2018-03-03 10:23:38.908 062 15535.06 375.81 53153.50 88888.00 2018-03-03 10:23:39.408 062 15535.09 375.83 53153.47 88888.00 2018-03-03 10:23:39.908 062 15535.06 375.81 53153.47 88888.00 2018-03-03 10:23:40.408 062 15535.08 375.77 53153.47 88888.00 2018-03-03 10:23:40.908 062 15535.09 375.77 53153.38 88888.00 2018-03-03 10:23:41.408 062 15535.02 375.69 53153.38 88888.00 2018-03-03 10:23:41.908 062 15535.00 375.66 53153.38 88888.00 2018-03-03 10:23:42.408 062 15535.06 375.65 53153.35 88888.00 2018-03-03 10:23:42.908 062 15535.07 375.62 53153.32 88888.00 2018-03-03 10:23:43.408 062 15535.03 375.57 53153.39 88888.00 2018-03-03 10:23:43.908 062 15535.07 375.54 53153.40 88888.00 2018-03-03 10:23:44.408 062 15535.09 375.53 53153.44 88888.00 2018-03-03 10:23:44.908 062 15535.08 375.49 53153.38 88888.00 2018-03-03 10:23:45.408 062 15535.05 375.44 53153.34 88888.00 2018-03-03 10:23:45.908 062 15535.03 375.39 53153.31 88888.00 2018-03-03 10:23:46.408 062 15535.04 375.42 53153.30 88888.00 2018-03-03 10:23:46.908 062 15535.06 375.40 53153.27 88888.00 2018-03-03 10:23:47.408 062 15535.05 375.38 53153.28 88888.00 2018-03-03 10:23:47.908 062 15535.00 375.34 53153.27 88888.00 2018-03-03 10:23:48.408 062 15535.06 375.36 53153.27 88888.00 2018-03-03 10:23:48.908 062 15535.09 375.34 53153.27 88888.00 2018-03-03 10:23:49.408 062 15535.06 375.29 53153.27 88888.00 2018-03-03 10:23:49.908 062 15535.04 375.26 53153.32 88888.00 2018-03-03 10:23:50.408 062 15535.07 375.23 53153.32 88888.00 2018-03-03 10:23:50.908 062 15535.07 375.18 53153.30 88888.00 2018-03-03 10:23:51.408 062 15535.07 375.09 53153.30 88888.00 2018-03-03 10:23:51.908 062 15535.08 375.16 53153.25 88888.00 2018-03-03 10:23:52.408 062 15535.07 375.17 53153.26 88888.00 2018-03-03 10:23:52.908 062 15535.11 375.16 53153.30 88888.00 2018-03-03 10:23:53.408 062 15535.12 375.12 53153.25 88888.00 2018-03-03 10:23:53.908 062 15535.12 375.09 53153.26 88888.00 2018-03-03 10:23:54.408 062 15535.17 375.07 53153.27 88888.00 2018-03-03 10:23:54.908 062 15535.15 375.09 53153.28 88888.00 2018-03-03 10:23:55.408 062 15535.08 375.05 53153.28 88888.00 2018-03-03 10:23:55.908 062 15535.12 375.04 53153.24 88888.00 2018-03-03 10:23:56.408 062 15535.11 375.02 53153.22 88888.00 2018-03-03 10:23:56.908 062 15535.13 374.99 53153.25 88888.00 2018-03-03 10:23:57.408 062 15535.15 374.97 53153.26 88888.00 2018-03-03 10:23:57.908 062 15535.14 374.95 53153.23 88888.00 2018-03-03 10:23:58.408 062 15535.15 374.92 53153.23 88888.00 2018-03-03 10:23:58.908 062 15535.08 374.93 53153.22 88888.00 2018-03-03 10:23:59.408 062 15535.13 374.91 53153.17 88888.00 2018-03-03 10:23:59.908 062 15535.15 374.86 53153.11 88888.00 2018-03-03 10:24:00.408 062 15535.15 374.82 53153.17 88888.00 2018-03-03 10:24:00.908 062 15535.11 374.78 53153.20 88888.00 2018-03-03 10:24:01.408 062 15535.12 374.76 53153.22 88888.00 2018-03-03 10:24:01.908 062 15535.08 374.76 53153.20 88888.00 2018-03-03 10:24:02.408 062 15535.11 374.78 53153.25 88888.00 2018-03-03 10:24:02.908 062 15535.12 374.76 53153.20 88888.00 2018-03-03 10:24:03.408 062 15535.08 374.70 53153.17 88888.00 2018-03-03 10:24:03.908 062 15535.09 374.70 53153.23 88888.00 2018-03-03 10:24:04.408 062 15535.05 374.69 53153.20 88888.00 2018-03-03 10:24:04.908 062 15535.09 374.68 53153.24 88888.00 2018-03-03 10:24:05.408 062 15535.08 374.67 53153.23 88888.00 2018-03-03 10:24:05.908 062 15535.06 374.62 53153.22 88888.00 2018-03-03 10:24:06.408 062 15535.07 374.61 53153.15 88888.00 2018-03-03 10:24:06.908 062 15535.09 374.56 53153.17 88888.00 2018-03-03 10:24:07.408 062 15535.12 374.53 53153.19 88888.00 2018-03-03 10:24:07.908 062 15535.14 374.54 53153.20 88888.00 2018-03-03 10:24:08.408 062 15535.09 374.51 53153.28 88888.00 2018-03-03 10:24:08.908 062 15535.12 374.48 53153.30 88888.00 2018-03-03 10:24:09.408 062 15535.12 374.45 53153.24 88888.00 2018-03-03 10:24:09.908 062 15535.09 374.42 53153.23 88888.00 2018-03-03 10:24:10.408 062 15535.11 374.41 53153.27 88888.00 2018-03-03 10:24:10.908 062 15535.08 374.40 53153.21 88888.00 2018-03-03 10:24:11.408 062 15535.08 374.38 53153.18 88888.00 2018-03-03 10:24:11.908 062 15535.08 374.32 53153.18 88888.00 2018-03-03 10:24:12.408 062 15535.05 374.30 53153.24 88888.00 2018-03-03 10:24:12.908 062 15535.07 374.28 53153.21 88888.00 2018-03-03 10:24:13.408 062 15535.09 374.27 53153.19 88888.00 2018-03-03 10:24:13.908 062 15535.07 374.23 53153.20 88888.00 2018-03-03 10:24:14.408 062 15535.11 374.19 53153.22 88888.00 2018-03-03 10:24:14.908 062 15535.07 374.22 53153.19 88888.00 2018-03-03 10:24:15.408 062 15535.07 374.17 53153.22 88888.00 2018-03-03 10:24:15.908 062 15535.05 374.13 53153.21 88888.00 2018-03-03 10:24:16.408 062 15535.06 374.07 53153.20 88888.00 2018-03-03 10:24:16.908 062 15535.09 374.06 53153.22 88888.00 2018-03-03 10:24:17.408 062 15535.06 374.02 53153.14 88888.00 2018-03-03 10:24:17.908 062 15535.04 374.00 53153.08 88888.00 2018-03-03 10:24:18.408 062 15535.02 374.00 53153.09 88888.00 2018-03-03 10:24:18.908 062 15535.03 373.89 53153.07 88888.00 2018-03-03 10:24:19.408 062 15535.04 373.84 53153.10 88888.00 2018-03-03 10:24:19.908 062 15535.07 373.87 53153.13 88888.00 2018-03-03 10:24:20.408 062 15535.07 373.87 53153.20 88888.00 2018-03-03 10:24:20.908 062 15535.05 373.86 53153.21 88888.00 2018-03-03 10:24:21.408 062 15535.04 373.86 53153.23 88888.00 2018-03-03 10:24:21.908 062 15535.03 373.81 53153.21 88888.00 2018-03-03 10:24:22.408 062 15535.04 373.82 53153.15 88888.00 2018-03-03 10:24:22.908 062 15535.06 373.81 53153.19 88888.00 2018-03-03 10:24:23.408 062 15535.03 373.76 53153.13 88888.00 2018-03-03 10:24:23.908 062 15535.02 373.70 53153.13 88888.00 2018-03-03 10:24:24.408 062 15535.06 373.67 53153.11 88888.00 2018-03-03 10:24:24.908 062 15535.09 373.69 53153.14 88888.00 2018-03-03 10:24:25.408 062 15535.05 373.67 53153.20 88888.00 2018-03-03 10:24:25.908 062 15535.05 373.64 53153.23 88888.00 2018-03-03 10:24:26.408 062 15535.06 373.64 53153.24 88888.00 2018-03-03 10:24:26.908 062 15535.05 373.58 53153.20 88888.00 2018-03-03 10:24:27.408 062 15535.03 373.55 53153.23 88888.00 2018-03-03 10:24:27.908 062 15535.07 373.53 53153.31 88888.00 2018-03-03 10:24:28.408 062 15535.04 373.49 53153.26 88888.00 2018-03-03 10:24:28.908 062 15535.03 373.50 53153.23 88888.00 2018-03-03 10:24:29.408 062 15535.04 373.48 53153.18 88888.00 2018-03-03 10:24:29.908 062 15535.07 373.41 53153.14 88888.00 2018-03-03 10:24:30.408 062 15535.07 373.37 53153.09 88888.00 2018-03-03 10:24:30.908 062 15535.06 373.38 53153.08 88888.00 2018-03-03 10:24:31.408 062 15535.08 373.37 53153.10 88888.00 2018-03-03 10:24:31.908 062 15535.06 373.35 53153.14 88888.00 2018-03-03 10:24:32.408 062 15535.07 373.31 53153.21 88888.00 2018-03-03 10:24:32.908 062 15535.05 373.29 53153.17 88888.00 2018-03-03 10:24:33.408 062 15535.02 373.24 53153.12 88888.00 2018-03-03 10:24:33.908 062 15535.05 373.21 53153.09 88888.00 2018-03-03 10:24:34.408 062 15535.02 373.17 53153.06 88888.00 2018-03-03 10:24:34.908 062 15535.02 373.13 53153.10 88888.00 2018-03-03 10:24:35.408 062 15535.02 373.10 53153.09 88888.00 2018-03-03 10:24:35.908 062 15535.02 373.13 53153.02 88888.00 2018-03-03 10:24:36.408 062 15534.99 373.14 53153.03 88888.00 2018-03-03 10:24:36.908 062 15535.00 373.11 53153.04 88888.00 2018-03-03 10:24:37.408 062 15535.02 373.11 53153.01 88888.00 2018-03-03 10:24:37.908 062 15535.00 373.06 53153.05 88888.00 2018-03-03 10:24:38.408 062 15535.00 373.00 53153.08 88888.00 2018-03-03 10:24:38.908 062 15535.00 373.02 53153.13 88888.00 2018-03-03 10:24:39.408 062 15535.03 373.03 53153.09 88888.00 2018-03-03 10:24:39.908 062 15535.00 372.97 53153.07 88888.00 2018-03-03 10:24:40.408 062 15535.03 372.92 53153.07 88888.00 2018-03-03 10:24:40.908 062 15535.06 372.89 53153.11 88888.00 2018-03-03 10:24:41.408 062 15535.02 372.83 53153.05 88888.00 2018-03-03 10:24:41.908 062 15535.03 372.81 53153.01 88888.00 2018-03-03 10:24:42.408 062 15535.09 372.84 53153.01 88888.00 2018-03-03 10:24:42.908 062 15535.04 372.83 53152.98 88888.00 2018-03-03 10:24:43.408 062 15535.02 372.81 53152.95 88888.00 2018-03-03 10:24:43.908 062 15535.07 372.80 53153.03 88888.00 2018-03-03 10:24:44.408 062 15535.06 372.77 53153.05 88888.00 2018-03-03 10:24:44.908 062 15534.97 372.77 53153.03 88888.00 2018-03-03 10:24:45.408 062 15534.99 372.74 53153.06 88888.00 2018-03-03 10:24:45.908 062 15535.07 372.70 53153.07 88888.00 2018-03-03 10:24:46.408 062 15535.09 372.68 53153.10 88888.00 2018-03-03 10:24:46.908 062 15535.05 372.65 53153.09 88888.00 2018-03-03 10:24:47.408 062 15534.99 372.61 53153.08 88888.00 2018-03-03 10:24:47.908 062 15534.98 372.57 53153.03 88888.00 2018-03-03 10:24:48.408 062 15534.98 372.58 53153.03 88888.00 2018-03-03 10:24:48.908 062 15534.97 372.53 53153.04 88888.00 2018-03-03 10:24:49.408 062 15534.96 372.50 53153.01 88888.00 2018-03-03 10:24:49.908 062 15534.99 372.51 53153.02 88888.00 2018-03-03 10:24:50.408 062 15535.02 372.49 53153.05 88888.00 2018-03-03 10:24:50.908 062 15534.89 372.42 53153.02 88888.00 2018-03-03 10:24:51.408 062 15534.81 372.43 53153.03 88888.00 2018-03-03 10:24:51.908 062 15534.80 372.41 53153.02 88888.00 2018-03-03 10:24:52.408 062 15534.85 372.37 53153.01 88888.00 2018-03-03 10:24:52.908 062 15534.89 372.35 53153.03 88888.00 2018-03-03 10:24:53.408 062 15534.85 372.32 53153.00 88888.00 2018-03-03 10:24:53.908 062 15534.85 372.29 53152.98 88888.00 2018-03-03 10:24:54.408 062 15534.87 372.25 53152.94 88888.00 2018-03-03 10:24:54.908 062 15534.85 372.23 53153.01 88888.00 2018-03-03 10:24:55.408 062 15534.88 372.25 53152.99 88888.00 2018-03-03 10:24:55.908 062 15534.84 372.23 53152.95 88888.00 2018-03-03 10:24:56.408 062 15534.84 372.23 53152.98 88888.00 2018-03-03 10:24:56.908 062 15534.85 372.19 53153.01 88888.00 2018-03-03 10:24:57.408 062 15534.88 372.14 53153.00 88888.00 2018-03-03 10:24:57.908 062 15534.89 372.15 53153.04 88888.00 2018-03-03 10:24:58.408 062 15534.82 372.12 53153.05 88888.00 2018-03-03 10:24:58.908 062 15534.80 372.09 53153.04 88888.00 2018-03-03 10:24:59.408 062 15534.77 372.01 53153.01 88888.00 2018-03-03 10:24:59.908 062 15534.79 371.97 53153.01 88888.00 2018-03-03 10:25:00.408 062 15534.85 371.92 53153.00 88888.00 2018-03-03 10:25:00.908 062 15534.84 371.93 53152.99 88888.00 2018-03-03 10:25:01.408 062 15534.82 371.88 53153.01 88888.00 2018-03-03 10:25:01.908 062 15534.82 371.84 53153.09 88888.00 2018-03-03 10:25:02.408 062 15534.78 371.84 53153.13 88888.00 2018-03-03 10:25:02.908 062 15534.84 371.80 53153.21 88888.00 2018-03-03 10:25:03.408 062 15534.82 371.77 53153.20 88888.00 2018-03-03 10:25:03.908 062 15534.80 371.77 53153.17 88888.00 2018-03-03 10:25:04.408 062 15534.79 371.75 53153.12 88888.00 2018-03-03 10:25:04.908 062 15534.80 371.72 53153.10 88888.00 2018-03-03 10:25:05.408 062 15534.85 371.68 53153.12 88888.00 2018-03-03 10:25:05.908 062 15534.82 371.65 53153.12 88888.00 2018-03-03 10:25:06.408 062 15534.79 371.66 53153.09 88888.00 2018-03-03 10:25:06.908 062 15534.79 371.65 53153.10 88888.00 2018-03-03 10:25:07.408 062 15534.80 371.55 53153.09 88888.00 2018-03-03 10:25:07.908 062 15534.81 371.53 53153.14 88888.00 2018-03-03 10:25:08.408 062 15534.86 371.54 53153.14 88888.00 2018-03-03 10:25:08.908 062 15534.82 371.55 53153.12 88888.00 2018-03-03 10:25:09.408 062 15534.79 371.54 53153.12 88888.00 2018-03-03 10:25:09.908 062 15534.81 371.48 53153.17 88888.00 2018-03-03 10:25:10.408 062 15534.87 371.45 53153.12 88888.00 2018-03-03 10:25:10.908 062 15534.86 371.38 53153.14 88888.00 2018-03-03 10:25:11.408 062 15534.82 371.38 53153.12 88888.00 2018-03-03 10:25:11.908 062 15534.82 371.32 53153.06 88888.00 2018-03-03 10:25:12.408 062 15534.86 371.28 53153.09 88888.00 2018-03-03 10:25:12.908 062 15534.87 371.25 53153.12 88888.00 2018-03-03 10:25:13.408 062 15534.82 371.27 53153.11 88888.00 2018-03-03 10:25:13.908 062 15534.86 371.27 53153.10 88888.00 2018-03-03 10:25:14.408 062 15534.85 371.23 53153.08 88888.00 2018-03-03 10:25:14.908 062 15534.85 371.20 53153.07 88888.00 2018-03-03 10:25:15.408 062 15534.91 371.20 53153.14 88888.00 2018-03-03 10:25:15.908 062 15534.88 371.13 53153.20 88888.00 2018-03-03 10:25:16.408 062 15534.89 371.08 53153.17 88888.00 2018-03-03 10:25:16.908 062 15534.90 371.06 53153.12 88888.00 2018-03-03 10:25:17.408 062 15534.87 371.02 53153.08 88888.00 2018-03-03 10:25:17.908 062 15534.85 370.98 53153.06 88888.00 2018-03-03 10:25:18.408 062 15534.82 370.98 53153.05 88888.00 2018-03-03 10:25:18.908 062 15534.85 370.99 53153.08 88888.00 2018-03-03 10:25:19.408 062 15534.80 370.96 53153.11 88888.00 2018-03-03 10:25:19.908 062 15534.85 370.88 53153.10 88888.00 2018-03-03 10:25:20.408 062 15534.82 370.86 53153.12 88888.00 2018-03-03 10:25:20.908 062 15534.79 370.86 53153.12 88888.00 2018-03-03 10:25:21.408 062 15534.77 370.82 53153.08 88888.00 2018-03-03 10:25:21.908 062 15534.75 370.80 53153.05 88888.00 2018-03-03 10:25:22.408 062 15534.73 370.79 53153.05 88888.00 2018-03-03 10:25:22.908 062 15534.76 370.80 53153.01 88888.00 2018-03-03 10:25:23.408 062 15534.75 370.76 53152.98 88888.00 2018-03-03 10:25:23.908 062 15534.77 370.71 53153.05 88888.00 2018-03-03 10:25:24.408 062 15534.75 370.70 53153.05 88888.00 2018-03-03 10:25:24.908 062 15534.75 370.69 53153.00 88888.00 2018-03-03 10:25:25.408 062 15534.77 370.63 53152.97 88888.00 2018-03-03 10:25:25.908 062 15534.73 370.62 53153.01 88888.00 2018-03-03 10:25:26.408 062 15534.70 370.58 53153.05 88888.00 2018-03-03 10:25:26.908 062 15534.76 370.58 53153.07 88888.00 2018-03-03 10:25:27.408 062 15534.73 370.54 53153.08 88888.00 2018-03-03 10:25:27.908 062 15534.72 370.54 53153.06 88888.00 2018-03-03 10:25:28.408 062 15534.73 370.51 53153.07 88888.00 2018-03-03 10:25:28.908 062 15534.75 370.45 53153.10 88888.00 2018-03-03 10:25:29.408 062 15534.76 370.39 53153.10 88888.00 2018-03-03 10:25:29.908 062 15534.69 370.37 53153.04 88888.00 2018-03-03 10:25:30.408 062 15534.66 370.36 53152.98 88888.00 2018-03-03 10:25:30.908 062 15534.64 370.36 53152.99 88888.00 2018-03-03 10:25:31.408 062 15534.64 370.33 53153.02 88888.00 2018-03-03 10:25:31.908 062 15534.66 370.32 53153.09 88888.00 2018-03-03 10:25:32.408 062 15534.63 370.28 53153.10 88888.00 2018-03-03 10:25:32.908 062 15534.63 370.27 53153.08 88888.00 2018-03-03 10:25:33.408 062 15534.67 370.26 53153.05 88888.00 2018-03-03 10:25:33.908 062 15534.73 370.23 53153.05 88888.00 2018-03-03 10:25:34.408 062 15534.72 370.20 53153.08 88888.00 2018-03-03 10:25:34.908 062 15534.67 370.16 53153.11 88888.00 2018-03-03 10:25:35.408 062 15534.64 370.12 53153.11 88888.00 2018-03-03 10:25:35.908 062 15534.72 370.08 53153.06 88888.00 2018-03-03 10:25:36.408 062 15534.78 370.06 53153.06 88888.00 2018-03-03 10:25:36.908 062 15534.77 370.01 53153.06 88888.00 2018-03-03 10:25:37.408 062 15534.71 369.99 53153.05 88888.00 2018-03-03 10:25:37.908 062 15534.72 370.00 53153.03 88888.00 2018-03-03 10:25:38.408 062 15534.77 369.98 53153.06 88888.00 2018-03-03 10:25:38.908 062 15534.75 369.95 53153.12 88888.00 2018-03-03 10:25:39.408 062 15534.73 369.93 53153.18 88888.00 2018-03-03 10:25:39.908 062 15534.77 369.94 53153.17 88888.00 2018-03-03 10:25:40.408 062 15534.81 369.90 53153.17 88888.00 2018-03-03 10:25:40.908 062 15534.80 369.85 53153.14 88888.00 2018-03-03 10:25:41.408 062 15534.78 369.84 53153.14 88888.00 2018-03-03 10:25:41.908 062 15534.70 369.81 53153.07 88888.00 2018-03-03 10:25:42.408 062 15534.72 369.85 53153.07 88888.00 2018-03-03 10:25:42.908 062 15534.72 369.85 53153.06 88888.00 2018-03-03 10:25:43.408 062 15534.72 369.83 53153.14 88888.00 2018-03-03 10:25:43.908 062 15534.73 369.76 53153.15 88888.00 2018-03-03 10:25:44.408 062 15534.73 369.70 53153.13 88888.00 2018-03-03 10:25:44.908 062 15534.71 369.67 53153.20 88888.00 2018-03-03 10:25:45.408 062 15534.69 369.67 53153.21 88888.00 2018-03-03 10:25:45.908 062 15534.72 369.63 53153.18 88888.00 2018-03-03 10:25:46.408 062 15534.73 369.59 53153.22 88888.00 2018-03-03 10:25:46.908 062 15534.71 369.60 53153.22 88888.00 2018-03-03 10:25:47.408 062 15534.71 369.58 53153.22 88888.00 2018-03-03 10:25:47.908 062 15534.73 369.58 53153.20 88888.00 2018-03-03 10:25:48.408 062 15534.76 369.60 53153.17 88888.00 2018-03-03 10:25:48.908 062 15534.72 369.63 53153.20 88888.00 2018-03-03 10:25:49.408 062 15534.71 369.60 53153.23 88888.00 2018-03-03 10:25:49.908 062 15534.73 369.58 53153.25 88888.00 2018-03-03 10:25:50.408 062 15534.76 369.54 53153.30 88888.00 2018-03-03 10:25:50.908 062 15534.77 369.49 53153.33 88888.00 2018-03-03 10:25:51.408 062 15534.75 369.44 53153.41 88888.00 2018-03-03 10:25:51.908 062 15534.75 369.42 53153.40 88888.00 2018-03-03 10:25:52.408 062 15534.76 369.40 53153.42 88888.00 2018-03-03 10:25:52.908 062 15534.73 369.40 53153.34 88888.00 2018-03-03 10:25:53.408 062 15534.76 369.39 53153.30 88888.00 2018-03-03 10:25:53.908 062 15534.78 369.34 53153.24 88888.00 2018-03-03 10:25:54.408 062 15534.75 369.33 53153.30 88888.00 2018-03-03 10:25:54.908 062 15534.71 369.26 53153.33 88888.00 2018-03-03 10:25:55.408 062 15534.71 369.20 53153.27 88888.00 2018-03-03 10:25:55.908 062 15534.70 369.22 53153.23 88888.00 2018-03-03 10:25:56.408 062 15534.76 369.25 53153.31 88888.00 2018-03-03 10:25:56.908 062 15534.82 369.28 53153.30 88888.00 2018-03-03 10:25:57.408 062 15534.85 369.26 53153.37 88888.00 2018-03-03 10:25:57.908 062 15534.82 369.24 53153.39 88888.00 2018-03-03 10:25:58.408 062 15534.80 369.24 53153.39 88888.00 2018-03-03 10:25:58.908 062 15534.81 369.23 53153.34 88888.00 2018-03-03 10:25:59.408 062 15534.84 369.20 53153.28 88888.00 2018-03-03 10:25:59.908 062 15534.80 369.20 53153.23 88888.00 2018-03-03 10:26:00.408 062 15534.82 369.20 53153.23 88888.00 2018-03-03 10:26:00.908 062 15534.82 369.20 53153.30 88888.00 2018-03-03 10:26:01.408 062 15534.82 369.15 53153.30 88888.00 2018-03-03 10:26:01.908 062 15534.85 369.12 53153.32 88888.00 2018-03-03 10:26:02.408 062 15534.88 369.14 53153.33 88888.00 2018-03-03 10:26:02.908 062 15534.91 369.12 53153.37 88888.00 2018-03-03 10:26:03.408 062 15534.99 369.08 53153.37 88888.00 2018-03-03 10:26:03.908 062 15534.99 369.06 53153.32 88888.00 2018-03-03 10:26:04.408 062 15534.97 369.03 53153.35 88888.00 2018-03-03 10:26:04.908 062 15534.98 369.00 53153.39 88888.00 2018-03-03 10:26:05.408 062 15534.97 369.03 53153.40 88888.00 2018-03-03 10:26:05.908 062 15534.90 368.96 53153.41 88888.00 2018-03-03 10:26:06.408 062 15534.88 368.95 53153.39 88888.00 2018-03-03 10:26:06.908 062 15534.93 368.96 53153.37 88888.00 2018-03-03 10:26:07.408 062 15534.97 368.94 53153.42 88888.00 2018-03-03 10:26:07.908 062 15534.97 368.95 53153.46 88888.00 2018-03-03 10:26:08.408 062 15534.96 368.94 53153.53 88888.00 2018-03-03 10:26:08.908 062 15535.00 368.88 53153.55 88888.00 2018-03-03 10:26:09.408 062 15535.05 368.85 53153.59 88888.00 2018-03-03 10:26:09.908 062 15535.00 368.82 53153.52 88888.00 2018-03-03 10:26:10.408 062 15534.98 368.86 53153.52 88888.00 2018-03-03 10:26:10.908 062 15535.02 368.85 53153.47 88888.00 2018-03-03 10:26:11.408 062 15535.02 368.82 53153.45 88888.00 2018-03-03 10:26:11.908 062 15534.93 368.81 53153.48 88888.00 2018-03-03 10:26:12.408 062 15534.99 368.81 53153.43 88888.00 2018-03-03 10:26:12.908 062 15535.00 368.79 53153.43 88888.00 2018-03-03 10:26:13.408 062 15535.02 368.72 53153.46 88888.00 2018-03-03 10:26:13.908 062 15535.03 368.71 53153.48 88888.00 2018-03-03 10:26:14.408 062 15534.97 368.78 53153.46 88888.00 2018-03-03 10:26:14.908 062 15534.98 368.74 53153.55 88888.00 2018-03-03 10:26:15.408 062 15534.96 368.71 53153.54 88888.00 2018-03-03 10:26:15.908 062 15534.94 368.70 53153.57 88888.00 2018-03-03 10:26:16.408 062 15534.93 368.65 53153.61 88888.00 2018-03-03 10:26:16.908 062 15534.95 368.62 53153.58 88888.00 2018-03-03 10:26:17.408 062 15534.96 368.63 53153.55 88888.00 2018-03-03 10:26:17.908 062 15534.90 368.63 53153.52 88888.00 2018-03-03 10:26:18.408 062 15534.93 368.62 53153.47 88888.00 2018-03-03 10:26:18.908 062 15534.96 368.61 53153.44 88888.00 2018-03-03 10:26:19.408 062 15534.95 368.61 53153.43 88888.00 2018-03-03 10:26:19.908 062 15534.91 368.52 53153.47 88888.00 2018-03-03 10:26:20.408 062 15534.90 368.54 53153.49 88888.00 2018-03-03 10:26:20.908 062 15534.91 368.56 53153.47 88888.00 2018-03-03 10:26:21.408 062 15534.88 368.52 53153.52 88888.00 2018-03-03 10:26:21.908 062 15534.87 368.52 53153.58 88888.00 2018-03-03 10:26:22.408 062 15534.88 368.51 53153.60 88888.00 2018-03-03 10:26:22.908 062 15534.87 368.49 53153.58 88888.00 2018-03-03 10:26:23.408 062 15534.85 368.45 53153.57 88888.00 2018-03-03 10:26:23.908 062 15534.84 368.42 53153.53 88888.00 2018-03-03 10:26:24.408 062 15534.85 368.43 53153.46 88888.00 2018-03-03 10:26:24.908 062 15534.85 368.42 53153.46 88888.00 2018-03-03 10:26:25.408 062 15534.84 368.35 53153.47 88888.00 2018-03-03 10:26:25.908 062 15534.82 368.31 53153.48 88888.00 2018-03-03 10:26:26.408 062 15534.81 368.28 53153.57 88888.00 2018-03-03 10:26:26.908 062 15534.79 368.30 53153.57 88888.00 2018-03-03 10:26:27.408 062 15534.78 368.34 53153.63 88888.00 2018-03-03 10:26:27.908 062 15534.79 368.31 53153.59 88888.00 2018-03-03 10:26:28.408 062 15534.81 368.30 53153.57 88888.00 2018-03-03 10:26:28.908 062 15534.78 368.35 53153.54 88888.00 2018-03-03 10:26:29.408 062 15534.79 368.26 53153.57 88888.00 2018-03-03 10:26:29.908 062 15534.76 368.22 53153.58 88888.00 2018-03-03 10:26:30.408 062 15534.70 368.20 53153.55 88888.00 2018-03-03 10:26:30.908 062 15534.70 368.14 53153.54 88888.00 2018-03-03 10:26:31.408 062 15534.66 368.16 53153.49 88888.00 2018-03-03 10:26:31.908 062 15534.67 368.20 53153.49 88888.00 2018-03-03 10:26:32.408 062 15534.69 368.20 53153.49 88888.00 2018-03-03 10:26:32.908 062 15534.71 368.14 53153.49 88888.00 2018-03-03 10:26:33.408 062 15534.70 368.09 53153.63 88888.00 2018-03-03 10:26:33.908 062 15534.69 368.09 53153.60 88888.00 2018-03-03 10:26:34.408 062 15534.71 368.04 53153.61 88888.00 2018-03-03 10:26:34.908 062 15534.72 368.04 53153.58 88888.00 2018-03-03 10:26:35.408 062 15534.73 368.08 53153.53 88888.00 2018-03-03 10:26:35.908 062 15534.71 368.07 53153.50 88888.00 2018-03-03 10:26:36.408 062 15534.71 368.08 53153.48 88888.00 2018-03-03 10:26:36.908 062 15534.64 368.05 53153.49 88888.00 2018-03-03 10:26:37.408 062 15534.68 368.02 53153.53 88888.00 2018-03-03 10:26:37.908 062 15534.66 367.92 53153.47 88888.00 2018-03-03 10:26:38.408 062 15534.63 367.92 53153.43 88888.00 2018-03-03 10:26:38.908 062 15534.66 367.92 53153.47 88888.00 2018-03-03 10:26:39.408 062 15534.67 367.93 53153.46 88888.00 2018-03-03 10:26:39.908 062 15534.69 367.92 53153.55 88888.00 2018-03-03 10:26:40.408 062 15534.66 367.93 53153.54 88888.00 2018-03-03 10:26:40.908 062 15534.60 367.92 53153.52 88888.00 2018-03-03 10:26:41.408 062 15534.66 367.93 53153.53 88888.00 2018-03-03 10:26:41.908 062 15534.68 367.93 53153.55 88888.00 2018-03-03 10:26:42.408 062 15534.63 367.88 53153.57 88888.00 2018-03-03 10:26:42.908 062 15534.62 367.95 53153.51 88888.00 2018-03-03 10:26:43.408 062 15534.66 367.94 53153.46 88888.00 2018-03-03 10:26:43.908 062 15534.75 367.87 53153.43 88888.00 2018-03-03 10:26:44.408 062 15534.79 367.82 53153.40 88888.00 2018-03-03 10:26:44.908 062 15534.80 367.79 53153.47 88888.00 2018-03-03 10:26:45.408 062 15534.73 367.75 53153.52 88888.00 2018-03-03 10:26:45.908 062 15534.66 367.75 53153.48 88888.00 2018-03-03 10:26:46.408 062 15534.62 367.74 53153.46 88888.00 2018-03-03 10:26:46.908 062 15534.67 367.74 53153.44 88888.00 2018-03-03 10:26:47.408 062 15534.66 367.70 53153.47 88888.00 2018-03-03 10:26:47.908 062 15534.67 367.70 53153.50 88888.00 2018-03-03 10:26:48.408 062 15534.69 367.69 53153.42 88888.00 2018-03-03 10:26:48.908 062 15534.71 367.67 53153.37 88888.00 2018-03-03 10:26:49.408 062 15534.73 367.62 53153.33 88888.00 2018-03-03 10:26:49.908 062 15534.75 367.61 53153.35 88888.00 2018-03-03 10:26:50.408 062 15534.73 367.59 53153.35 88888.00 2018-03-03 10:26:50.908 062 15534.75 367.57 53153.35 88888.00 2018-03-03 10:26:51.408 062 15534.70 367.57 53153.40 88888.00 2018-03-03 10:26:51.908 062 15534.70 367.53 53153.47 88888.00 2018-03-03 10:26:52.408 062 15534.70 367.50 53153.51 88888.00 2018-03-03 10:26:52.908 062 15534.70 367.49 53153.48 88888.00 2018-03-03 10:26:53.408 062 15534.66 367.45 53153.47 88888.00 2018-03-03 10:26:53.908 062 15534.64 367.38 53153.45 88888.00 2018-03-03 10:26:54.408 062 15534.64 367.38 53153.44 88888.00 2018-03-03 10:26:54.908 062 15534.64 367.39 53153.40 88888.00 2018-03-03 10:26:55.408 062 15534.62 367.38 53153.34 88888.00 2018-03-03 10:26:55.908 062 15534.66 367.39 53153.39 88888.00 2018-03-03 10:26:56.408 062 15534.71 367.34 53153.35 88888.00 2018-03-03 10:26:56.908 062 15534.73 367.30 53153.35 88888.00 2018-03-03 10:26:57.408 062 15534.70 367.27 53153.37 88888.00 2018-03-03 10:26:57.908 062 15534.62 367.25 53153.37 88888.00 2018-03-03 10:26:58.408 062 15534.63 367.24 53153.33 88888.00 2018-03-03 10:26:58.908 062 15534.66 367.21 53153.35 88888.00 2018-03-03 10:26:59.408 062 15534.70 367.15 53153.38 88888.00 2018-03-03 10:26:59.908 062 15534.70 367.18 53153.38 88888.00 2018-03-03 10:27:00.408 062 15534.70 367.13 53153.32 88888.00 2018-03-03 10:27:00.908 062 15534.72 367.10 53153.25 88888.00 2018-03-03 10:27:01.408 062 15534.72 367.08 53153.15 88888.00 2018-03-03 10:27:01.908 062 15534.73 367.05 53153.13 88888.00 2018-03-03 10:27:02.408 062 15534.76 367.00 53153.18 88888.00 2018-03-03 10:27:02.908 062 15534.80 366.99 53153.17 88888.00 2018-03-03 10:27:03.408 062 15534.80 366.98 53153.19 88888.00 2018-03-03 10:27:03.908 062 15534.80 366.95 53153.22 88888.00 2018-03-03 10:27:04.408 062 15534.86 366.89 53153.15 88888.00 2018-03-03 10:27:04.908 062 15534.81 366.84 53153.15 88888.00 2018-03-03 10:27:05.408 062 15534.82 366.84 53153.23 88888.00 2018-03-03 10:27:05.908 062 15534.82 366.82 53153.23 88888.00 2018-03-03 10:27:06.408 062 15534.79 366.81 53153.17 88888.00 2018-03-03 10:27:06.908 062 15534.82 366.79 53153.14 88888.00 2018-03-03 10:27:07.408 062 15534.79 366.72 53153.19 88888.00 2018-03-03 10:27:07.908 062 15534.81 366.71 53153.20 88888.00 2018-03-03 10:27:08.408 062 15534.84 366.70 53153.18 88888.00 2018-03-03 10:27:08.908 062 15534.84 366.67 53153.19 88888.00 2018-03-03 10:27:09.408 062 15534.84 366.62 53153.22 88888.00 2018-03-03 10:27:09.908 062 15534.85 366.58 53153.27 88888.00 2018-03-03 10:27:10.408 062 15534.85 366.56 53153.22 88888.00 2018-03-03 10:27:10.908 062 15534.82 366.53 53153.17 88888.00 2018-03-03 10:27:11.408 062 15534.84 366.53 53153.17 88888.00 2018-03-03 10:27:11.908 062 15534.88 366.53 53153.18 88888.00 2018-03-03 10:27:12.408 062 15534.84 366.53 53153.18 88888.00 2018-03-03 10:27:12.908 062 15534.84 366.47 53153.13 88888.00 2018-03-03 10:27:13.408 062 15534.82 366.43 53153.11 88888.00 2018-03-03 10:27:13.908 062 15534.80 366.39 53153.11 88888.00 2018-03-03 10:27:14.408 062 15534.78 366.37 53153.13 88888.00 2018-03-03 10:27:14.908 062 15534.75 366.35 53153.13 88888.00 2018-03-03 10:27:15.408 062 15534.75 366.37 53153.22 88888.00 2018-03-03 10:27:15.908 062 15534.77 366.35 53153.24 88888.00 2018-03-03 10:27:16.408 062 15534.73 366.31 53153.25 88888.00 2018-03-03 10:27:16.908 062 15534.77 366.29 53153.26 88888.00 2018-03-03 10:27:17.408 062 15534.76 366.26 53153.24 88888.00 2018-03-03 10:27:17.908 062 15534.78 366.24 53153.22 88888.00 2018-03-03 10:27:18.408 062 15534.80 366.28 53153.18 88888.00 2018-03-03 10:27:18.908 062 15534.75 366.26 53153.11 88888.00 2018-03-03 10:27:19.408 062 15534.76 366.27 53153.12 88888.00 2018-03-03 10:27:19.908 062 15534.77 366.21 53153.15 88888.00 2018-03-03 10:27:20.408 062 15534.71 366.15 53153.19 88888.00 2018-03-03 10:27:20.908 062 15534.76 366.17 53153.25 88888.00 2018-03-03 10:27:21.408 062 15534.76 366.13 53153.24 88888.00 2018-03-03 10:27:21.908 062 15534.73 366.09 53153.29 88888.00 2018-03-03 10:27:22.408 062 15534.73 366.07 53153.29 88888.00 2018-03-03 10:27:22.908 062 15534.71 366.07 53153.31 88888.00 2018-03-03 10:27:23.408 062 15534.70 366.05 53153.34 88888.00 2018-03-03 10:27:23.908 062 15534.69 366.00 53153.30 88888.00 2018-03-03 10:27:24.408 062 15534.72 365.97 53153.29 88888.00 2018-03-03 10:27:24.908 062 15534.73 366.01 53153.30 88888.00 2018-03-03 10:27:25.408 062 15534.70 366.02 53153.30 88888.00 2018-03-03 10:27:25.908 062 15534.70 366.03 53153.30 88888.00 2018-03-03 10:27:26.408 062 15534.69 366.02 53153.32 88888.00 2018-03-03 10:27:26.908 062 15534.66 366.01 53153.33 88888.00 2018-03-03 10:27:27.408 062 15534.63 366.00 53153.37 88888.00 2018-03-03 10:27:27.908 062 15534.64 365.98 53153.35 88888.00 2018-03-03 10:27:28.408 062 15534.66 365.97 53153.40 88888.00 2018-03-03 10:27:28.908 062 15534.67 365.95 53153.42 88888.00 2018-03-03 10:27:29.408 062 15534.69 365.93 53153.46 88888.00 2018-03-03 10:27:29.908 062 15534.66 365.94 53153.49 88888.00 2018-03-03 10:27:30.408 062 15534.61 365.93 53153.47 88888.00 2018-03-03 10:27:30.908 062 15534.61 365.87 53153.40 88888.00 2018-03-03 10:27:31.408 062 15534.60 365.86 53153.38 88888.00 2018-03-03 10:27:31.908 062 15534.54 365.91 53153.39 88888.00 2018-03-03 10:27:32.408 062 15534.49 365.88 53153.37 88888.00 2018-03-03 10:27:32.908 062 15534.53 365.87 53153.41 88888.00 2018-03-03 10:27:33.408 062 15534.57 365.86 53153.43 88888.00 2018-03-03 10:27:33.908 062 15534.54 365.81 53153.47 88888.00 2018-03-03 10:27:34.408 062 15534.50 365.79 53153.46 88888.00 2018-03-03 10:27:34.908 062 15534.50 365.80 53153.45 88888.00 2018-03-03 10:27:35.408 062 15534.50 365.79 53153.46 88888.00 2018-03-03 10:27:35.908 062 15534.51 365.79 53153.47 88888.00 2018-03-03 10:27:36.408 062 15534.50 365.79 53153.47 88888.00 2018-03-03 10:27:36.908 062 15534.51 365.78 53153.46 88888.00 2018-03-03 10:27:37.408 062 15534.54 365.75 53153.45 88888.00 2018-03-03 10:27:37.908 062 15534.54 365.75 53153.47 88888.00 2018-03-03 10:27:38.408 062 15534.58 365.75 53153.46 88888.00 2018-03-03 10:27:38.908 062 15534.55 365.72 53153.43 88888.00 2018-03-03 10:27:39.408 062 15534.50 365.70 53153.41 88888.00 2018-03-03 10:27:39.908 062 15534.50 365.70 53153.44 88888.00 2018-03-03 10:27:40.408 062 15534.49 365.74 53153.50 88888.00 2018-03-03 10:27:40.908 062 15534.53 365.72 53153.55 88888.00 2018-03-03 10:27:41.408 062 15534.54 365.63 53153.54 88888.00 2018-03-03 10:27:41.908 062 15534.53 365.59 53153.51 88888.00 2018-03-03 10:27:42.408 062 15534.53 365.61 53153.50 88888.00 2018-03-03 10:27:42.908 062 15534.53 365.60 53153.47 88888.00 2018-03-03 10:27:43.408 062 15534.53 365.58 53153.48 88888.00 2018-03-03 10:27:43.908 062 15534.46 365.58 53153.45 88888.00 2018-03-03 10:27:44.408 062 15534.46 365.59 53153.42 88888.00 2018-03-03 10:27:44.908 062 15534.43 365.54 53153.48 88888.00 2018-03-03 10:27:45.408 062 15534.43 365.49 53153.45 88888.00 2018-03-03 10:27:45.908 062 15534.46 365.49 53153.45 88888.00 2018-03-03 10:27:46.408 062 15534.46 365.45 53153.47 88888.00 2018-03-03 10:27:46.908 062 15534.44 365.44 53153.44 88888.00 2018-03-03 10:27:47.408 062 15534.49 365.43 53153.46 88888.00 2018-03-03 10:27:47.908 062 15534.49 365.43 53153.46 88888.00 2018-03-03 10:27:48.408 062 15534.46 365.42 53153.44 88888.00 2018-03-03 10:27:48.908 062 15534.46 365.45 53153.42 88888.00 2018-03-03 10:27:49.408 062 15534.46 365.42 53153.47 88888.00 2018-03-03 10:27:49.908 062 15534.43 365.41 53153.50 88888.00 2018-03-03 10:27:50.408 062 15534.44 365.37 53153.46 88888.00 2018-03-03 10:27:50.908 062 15534.42 365.36 53153.44 88888.00 2018-03-03 10:27:51.408 062 15534.41 365.39 53153.50 88888.00 2018-03-03 10:27:51.908 062 15534.46 365.36 53153.46 88888.00 2018-03-03 10:27:52.408 062 15534.48 365.35 53153.43 88888.00 2018-03-03 10:27:52.908 062 15534.52 365.32 53153.51 88888.00 2018-03-03 10:27:53.408 062 15534.53 365.26 53153.51 88888.00 2018-03-03 10:27:53.908 062 15534.55 365.20 53153.50 88888.00 2018-03-03 10:27:54.408 062 15534.54 365.18 53153.47 88888.00 2018-03-03 10:27:54.908 062 15534.50 365.17 53153.42 88888.00 2018-03-03 10:27:55.408 062 15534.50 365.16 53153.43 88888.00 2018-03-03 10:27:55.908 062 15534.50 365.16 53153.43 88888.00 2018-03-03 10:27:56.408 062 15534.50 365.16 53153.48 88888.00 2018-03-03 10:27:56.908 062 15534.49 365.18 53153.52 88888.00 2018-03-03 10:27:57.408 062 15534.46 365.17 53153.49 88888.00 2018-03-03 10:27:57.908 062 15534.50 365.18 53153.49 88888.00 2018-03-03 10:27:58.408 062 15534.50 365.15 53153.49 88888.00 2018-03-03 10:27:58.908 062 15534.49 365.10 53153.50 88888.00 2018-03-03 10:27:59.408 062 15534.52 365.08 53153.51 88888.00 2018-03-03 10:27:59.908 062 15534.51 365.07 53153.50 88888.00 2018-03-03 10:28:00.408 062 15534.44 365.05 53153.52 88888.00 2018-03-03 10:28:00.908 062 15534.46 365.01 53153.47 88888.00 2018-03-03 10:28:01.408 062 15534.45 364.99 53153.47 88888.00 2018-03-03 10:28:01.908 062 15534.41 364.99 53153.47 88888.00 2018-03-03 10:28:02.408 062 15534.40 364.98 53153.47 88888.00 2018-03-03 10:28:02.908 062 15534.41 364.98 53153.45 88888.00 2018-03-03 10:28:03.408 062 15534.41 364.99 53153.52 88888.00 2018-03-03 10:28:03.908 062 15534.42 364.98 53153.61 88888.00 2018-03-03 10:28:04.408 062 15534.39 365.00 53153.63 88888.00 2018-03-03 10:28:04.908 062 15534.36 365.01 53153.59 88888.00 2018-03-03 10:28:05.408 062 15534.37 365.03 53153.59 88888.00 2018-03-03 10:28:05.908 062 15534.36 365.00 53153.66 88888.00 2018-03-03 10:28:06.408 062 15534.34 364.99 53153.66 88888.00 2018-03-03 10:28:06.908 062 15534.32 364.99 53153.55 88888.00 2018-03-03 10:28:07.408 062 15534.36 364.97 53153.52 88888.00 2018-03-03 10:28:07.908 062 15534.33 364.93 53153.55 88888.00 2018-03-03 10:28:08.408 062 15534.32 364.94 53153.54 88888.00 2018-03-03 10:28:08.908 062 15534.26 364.93 53153.61 88888.00 2018-03-03 10:28:09.408 062 15534.33 364.92 53153.59 88888.00 2018-03-03 10:28:09.908 062 15534.30 364.96 53153.63 88888.00 2018-03-03 10:28:10.408 062 15534.25 364.97 53153.64 88888.00 2018-03-03 10:28:10.908 062 15534.21 364.92 53153.70 88888.00 2018-03-03 10:28:11.408 062 15534.18 364.90 53153.72 88888.00 2018-03-03 10:28:11.908 062 15534.17 364.92 53153.67 88888.00 2018-03-03 10:28:12.409 062 15534.19 364.90 53153.66 88888.00 2018-03-03 10:28:12.909 062 15534.22 364.85 53153.57 88888.00 2018-03-03 10:28:13.409 062 15534.13 364.85 53153.57 88888.00 2018-03-03 10:28:13.909 062 15534.14 364.88 53153.57 88888.00 2018-03-03 10:28:14.409 062 15534.16 364.90 53153.60 88888.00 2018-03-03 10:28:14.909 062 15534.19 364.90 53153.60 88888.00 2018-03-03 10:28:15.409 062 15534.24 364.84 53153.64 88888.00 2018-03-03 10:28:15.909 062 15534.25 364.82 53153.69 88888.00 2018-03-03 10:28:16.409 062 15534.23 364.85 53153.79 88888.00 2018-03-03 10:28:16.909 062 15534.22 364.90 53153.82 88888.00 2018-03-03 10:28:17.409 062 15534.22 364.86 53153.82 88888.00 2018-03-03 10:28:17.909 062 15534.26 364.81 53153.78 88888.00 2018-03-03 10:28:18.409 062 15534.28 364.81 53153.73 88888.00 2018-03-03 10:28:18.909 062 15534.24 364.82 53153.69 88888.00 2018-03-03 10:28:19.409 062 15534.21 364.83 53153.72 88888.00 2018-03-03 10:28:19.909 062 15534.22 364.88 53153.71 88888.00 2018-03-03 10:28:20.409 062 15534.19 364.85 53153.67 88888.00 2018-03-03 10:28:20.909 062 15534.24 364.83 53153.71 88888.00 2018-03-03 10:28:21.409 062 15534.23 364.82 53153.73 88888.00 2018-03-03 10:28:21.909 062 15534.23 364.80 53153.78 88888.00 2018-03-03 10:28:22.409 062 15534.18 364.77 53153.75 88888.00 2018-03-03 10:28:22.909 062 15534.16 364.77 53153.75 88888.00 2018-03-03 10:28:23.409 062 15534.19 364.79 53153.73 88888.00 2018-03-03 10:28:23.909 062 15534.21 364.83 53153.76 88888.00 2018-03-03 10:28:24.409 062 15534.21 364.81 53153.81 88888.00 2018-03-03 10:28:24.909 062 15534.17 364.84 53153.78 88888.00 2018-03-03 10:28:25.409 062 15534.18 364.85 53153.74 88888.00 2018-03-03 10:28:25.909 062 15534.19 364.84 53153.75 88888.00 2018-03-03 10:28:26.409 062 15534.22 364.83 53153.75 88888.00 2018-03-03 10:28:26.909 062 15534.19 364.80 53153.75 88888.00 2018-03-03 10:28:27.409 062 15534.18 364.82 53153.85 88888.00 2018-03-03 10:28:27.909 062 15534.14 364.83 53153.93 88888.00 2018-03-03 10:28:28.409 062 15534.10 364.88 53153.99 88888.00 2018-03-03 10:28:28.909 062 15534.09 364.90 53154.04 88888.00 2018-03-03 10:28:29.409 062 15534.10 364.83 53153.98 88888.00 2018-03-03 10:28:29.909 062 15534.14 364.82 53153.98 88888.00 2018-03-03 10:28:30.409 062 15534.10 364.83 53154.03 88888.00 2018-03-03 10:28:30.909 062 15534.12 364.85 53153.99 88888.00 2018-03-03 10:28:31.409 062 15534.10 364.83 53153.92 88888.00 2018-03-03 10:28:31.909 062 15534.09 364.86 53153.96 88888.00 2018-03-03 10:28:32.409 062 15534.07 364.90 53154.00 88888.00 2018-03-03 10:28:32.909 062 15534.10 364.86 53154.06 88888.00 2018-03-03 10:28:33.409 062 15534.09 364.91 53154.10 88888.00 2018-03-03 10:28:33.909 062 15534.08 364.91 53154.08 88888.00 2018-03-03 10:28:34.409 062 15534.07 364.86 53154.10 88888.00 2018-03-03 10:28:34.909 062 15534.10 364.89 53154.15 88888.00 2018-03-03 10:28:35.409 062 15534.10 364.88 53154.20 88888.00 2018-03-03 10:28:35.909 062 15534.08 364.88 53154.19 88888.00 2018-03-03 10:28:36.409 062 15534.06 364.90 53154.18 88888.00 2018-03-03 10:28:36.909 062 15534.08 364.88 53154.11 88888.00 2018-03-03 10:28:37.409 062 15534.10 364.91 53154.09 88888.00 2018-03-03 10:28:37.909 062 15534.08 364.92 53154.18 88888.00 2018-03-03 10:28:38.409 062 15534.10 364.94 53154.14 88888.00 2018-03-03 10:28:38.909 062 15534.08 364.94 53154.13 88888.00 2018-03-03 10:28:39.409 062 15533.99 364.94 53154.11 88888.00 2018-03-03 10:28:39.909 062 15534.01 364.92 53154.19 88888.00 2018-03-03 10:28:40.409 062 15534.06 364.93 53154.18 88888.00 2018-03-03 10:28:40.909 062 15534.05 364.96 53154.18 88888.00 2018-03-03 10:28:41.409 062 15534.01 364.94 53154.22 88888.00 2018-03-03 10:28:41.909 062 15533.99 364.98 53154.22 88888.00 2018-03-03 10:28:42.409 062 15533.98 364.99 53154.23 88888.00 2018-03-03 10:28:42.909 062 15534.00 364.99 53154.22 88888.00 2018-03-03 10:28:43.409 062 15533.99 364.99 53154.23 88888.00 2018-03-03 10:28:43.909 062 15533.97 364.98 53154.24 88888.00 2018-03-03 10:28:44.409 062 15533.98 364.99 53154.25 88888.00 2018-03-03 10:28:44.909 062 15533.92 365.01 53154.24 88888.00 2018-03-03 10:28:45.409 062 15533.92 365.01 53154.25 88888.00 2018-03-03 10:28:45.909 062 15533.94 365.00 53154.28 88888.00 2018-03-03 10:28:46.409 062 15533.91 365.03 53154.36 88888.00 2018-03-03 10:28:46.909 062 15533.90 365.06 53154.34 88888.00 2018-03-03 10:28:47.409 062 15533.97 365.05 53154.38 88888.00 2018-03-03 10:28:47.909 062 15533.97 365.07 53154.43 88888.00 2018-03-03 10:28:48.409 062 15533.95 365.08 53154.49 88888.00 2018-03-03 10:28:48.909 062 15533.90 365.08 53154.46 88888.00 2018-03-03 10:28:49.409 062 15533.85 365.08 53154.42 88888.00 2018-03-03 10:28:49.909 062 15533.83 365.09 53154.43 88888.00 2018-03-03 10:28:50.409 062 15533.87 365.09 53154.43 88888.00 2018-03-03 10:28:50.909 062 15533.86 365.10 53154.45 88888.00 2018-03-03 10:28:51.409 062 15533.83 365.12 53154.48 88888.00 2018-03-03 10:28:51.909 062 15533.81 365.16 53154.52 88888.00 2018-03-03 10:28:52.409 062 15533.82 365.16 53154.55 88888.00 2018-03-03 10:28:52.909 062 15533.78 365.12 53154.52 88888.00 2018-03-03 10:28:53.409 062 15533.80 365.15 53154.52 88888.00 2018-03-03 10:28:53.909 062 15533.80 365.17 53154.60 88888.00 2018-03-03 10:28:54.409 062 15533.82 365.15 53154.58 88888.00 2018-03-03 10:28:54.909 062 15533.80 365.17 53154.53 88888.00 2018-03-03 10:28:55.409 062 15533.81 365.24 53154.48 88888.00 2018-03-03 10:28:55.909 062 15533.82 365.25 53154.50 88888.00 2018-03-03 10:28:56.409 062 15533.83 365.24 53154.58 88888.00 2018-03-03 10:28:56.909 062 15533.87 365.27 53154.59 88888.00 2018-03-03 10:28:57.409 062 15533.88 365.33 53154.54 88888.00 2018-03-03 10:28:57.909 062 15533.87 365.28 53154.55 88888.00 2018-03-03 10:28:58.409 062 15533.86 365.27 53154.58 88888.00 2018-03-03 10:28:58.909 062 15533.83 365.28 53154.56 88888.00 2018-03-03 10:28:59.409 062 15533.83 365.33 53154.58 88888.00 2018-03-03 10:28:59.909 062 15533.83 365.35 53154.64 88888.00 2018-03-03 10:29:00.409 062 15533.85 365.37 53154.62 88888.00 2018-03-03 10:29:00.909 062 15533.80 365.41 53154.65 88888.00 2018-03-03 10:29:01.409 062 15533.80 365.42 53154.64 88888.00 2018-03-03 10:29:01.909 062 15533.80 365.42 53154.62 88888.00 2018-03-03 10:29:02.409 062 15533.79 365.46 53154.62 88888.00 2018-03-03 10:29:02.909 062 15533.83 365.49 53154.62 88888.00 2018-03-03 10:29:03.409 062 15533.92 365.50 53154.65 88888.00 2018-03-03 10:29:03.909 062 15533.96 365.52 53154.69 88888.00 2018-03-03 10:29:04.409 062 15533.98 365.51 53154.72 88888.00 2018-03-03 10:29:04.909 062 15533.95 365.51 53154.76 88888.00 2018-03-03 10:29:05.409 062 15533.94 365.54 53154.75 88888.00 2018-03-03 10:29:05.909 062 15533.92 365.59 53154.73 88888.00 2018-03-03 10:29:06.409 062 15533.91 365.60 53154.74 88888.00 2018-03-03 10:29:06.909 062 15533.91 365.62 53154.76 88888.00 2018-03-03 10:29:07.409 062 15533.91 365.62 53154.74 88888.00 2018-03-03 10:29:07.909 062 15533.90 365.65 53154.70 88888.00 2018-03-03 10:29:08.409 062 15533.91 365.70 53154.73 88888.00 2018-03-03 10:29:08.909 062 15533.90 365.72 53154.73 88888.00 2018-03-03 10:29:09.409 062 15533.91 365.70 53154.73 88888.00 2018-03-03 10:29:09.909 062 15533.91 365.70 53154.79 88888.00 2018-03-03 10:29:10.409 062 15533.89 365.70 53154.76 88888.00 2018-03-03 10:29:10.909 062 15533.91 365.68 53154.78 88888.00 2018-03-03 10:29:11.409 062 15533.89 365.68 53154.79 88888.00 2018-03-03 10:29:11.909 062 15533.92 365.76 53154.80 88888.00 2018-03-03 10:29:12.409 062 15533.97 365.81 53154.76 88888.00 2018-03-03 10:29:12.909 062 15533.91 365.85 53154.73 88888.00 2018-03-03 10:29:13.409 062 15533.95 365.88 53154.72 88888.00 2018-03-03 10:29:13.909 062 15533.94 365.92 53154.69 88888.00 2018-03-03 10:29:14.409 062 15533.97 365.93 53154.70 88888.00 2018-03-03 10:29:14.909 062 15533.97 365.94 53154.72 88888.00 2018-03-03 10:29:15.409 062 15533.92 365.98 53154.73 88888.00 2018-03-03 10:29:15.909 062 15533.96 366.01 53154.79 88888.00 2018-03-03 10:29:16.409 062 15533.98 365.94 53154.79 88888.00 2018-03-03 10:29:16.909 062 15533.97 365.95 53154.82 88888.00 2018-03-03 10:29:17.409 062 15533.91 365.97 53154.85 88888.00 2018-03-03 10:29:17.909 062 15533.91 366.01 53154.78 88888.00 2018-03-03 10:29:18.409 062 15533.90 366.03 53154.79 88888.00 2018-03-03 10:29:18.909 062 15533.89 366.03 53154.81 88888.00 2018-03-03 10:29:19.409 062 15533.91 366.06 53154.79 88888.00 2018-03-03 10:29:19.909 062 15533.95 366.09 53154.76 88888.00 2018-03-03 10:29:20.409 062 15533.91 366.11 53154.79 88888.00 2018-03-03 10:29:20.909 062 15533.88 366.17 53154.78 88888.00 2018-03-03 10:29:21.409 062 15533.89 366.11 53154.81 88888.00 2018-03-03 10:29:21.909 062 15533.90 366.12 53154.81 88888.00 2018-03-03 10:29:22.409 062 15533.90 366.17 53154.84 88888.00 2018-03-03 10:29:22.909 062 15533.89 366.17 53154.82 88888.00 2018-03-03 10:29:23.409 062 15533.90 366.19 53154.78 88888.00 2018-03-03 10:29:23.909 062 15533.88 366.24 53154.83 88888.00 2018-03-03 10:29:24.409 062 15533.83 366.23 53154.87 88888.00 2018-03-03 10:29:24.909 062 15533.85 366.18 53154.79 88888.00 2018-03-03 10:29:25.409 062 15533.88 366.18 53154.74 88888.00 2018-03-03 10:29:25.909 062 15533.88 366.23 53154.69 88888.00 2018-03-03 10:29:26.409 062 15533.86 366.26 53154.75 88888.00 2018-03-03 10:29:26.909 062 15533.83 366.23 53154.72 88888.00 2018-03-03 10:29:27.409 062 15533.80 366.26 53154.70 88888.00 2018-03-03 10:29:27.909 062 15533.79 366.26 53154.74 88888.00 2018-03-03 10:29:28.409 062 15533.81 366.28 53154.74 88888.00 2018-03-03 10:29:28.909 062 15533.83 366.30 53154.78 88888.00 2018-03-03 10:29:29.409 062 15533.83 366.30 53154.76 88888.00 2018-03-03 10:29:29.909 062 15533.86 366.30 53154.70 88888.00 2018-03-03 10:29:30.409 062 15533.88 366.30 53154.71 88888.00 2018-03-03 10:29:30.909 062 15533.86 366.29 53154.66 88888.00 2018-03-03 10:29:31.409 062 15533.90 366.31 53154.66 88888.00 2018-03-03 10:29:31.909 062 15533.91 366.32 53154.64 88888.00 2018-03-03 10:29:32.409 062 15533.89 366.35 53154.62 88888.00 2018-03-03 10:29:32.909 062 15533.91 366.35 53154.55 88888.00 2018-03-03 10:29:33.409 062 15533.94 366.31 53154.58 88888.00 2018-03-03 10:29:33.909 062 15533.95 366.32 53154.65 88888.00 2018-03-03 10:29:34.409 062 15533.92 366.38 53154.61 88888.00 2018-03-03 10:29:34.909 062 15533.92 366.39 53154.68 88888.00 2018-03-03 10:29:35.409 062 15533.95 366.39 53154.69 88888.00 2018-03-03 10:29:35.909 062 15533.94 366.44 53154.73 88888.00 2018-03-03 10:29:36.409 062 15533.92 366.45 53154.70 88888.00 2018-03-03 10:29:36.909 062 15533.95 366.41 53154.63 88888.00 2018-03-03 10:29:37.409 062 15533.98 366.38 53154.64 88888.00 2018-03-03 10:29:37.909 062 15534.03 366.40 53154.60 88888.00 2018-03-03 10:29:38.409 062 15534.04 366.40 53154.55 88888.00 2018-03-03 10:29:38.909 062 15534.05 366.39 53154.55 88888.00 2018-03-03 10:29:39.409 062 15534.01 366.38 53154.55 88888.00 2018-03-03 10:29:39.909 062 15534.01 366.36 53154.54 88888.00 2018-03-03 10:29:40.409 062 15533.97 366.40 53154.56 88888.00 2018-03-03 10:29:40.909 062 15534.03 366.43 53154.63 88888.00 2018-03-03 10:29:41.409 062 15534.06 366.44 53154.65 88888.00 2018-03-03 10:29:41.909 062 15534.05 366.41 53154.65 88888.00 2018-03-03 10:29:42.409 062 15534.09 366.40 53154.59 88888.00 2018-03-03 10:29:42.909 062 15534.06 366.40 53154.52 88888.00 2018-03-03 10:29:43.409 062 15534.08 366.40 53154.52 88888.00 2018-03-03 10:29:43.909 062 15534.09 366.41 53154.48 88888.00 2018-03-03 10:29:44.409 062 15534.05 366.44 53154.48 88888.00 2018-03-03 10:29:44.909 062 15534.01 366.46 53154.44 88888.00 2018-03-03 10:29:45.409 062 15534.04 366.46 53154.45 88888.00 2018-03-03 10:29:45.909 062 15534.08 366.46 53154.49 88888.00 2018-03-03 10:29:46.409 062 15534.09 366.44 53154.47 88888.00 2018-03-03 10:29:46.909 062 15534.16 366.43 53154.51 88888.00 2018-03-03 10:29:47.409 062 15534.16 366.45 53154.52 88888.00 2018-03-03 10:29:47.909 062 15534.12 366.48 53154.49 88888.00 2018-03-03 10:29:48.409 062 15534.19 366.48 53154.52 88888.00 2018-03-03 10:29:48.909 062 15534.22 366.48 53154.52 88888.00 2018-03-03 10:29:49.409 062 15534.23 366.46 53154.51 88888.00 2018-03-03 10:29:49.909 062 15534.19 366.47 53154.48 88888.00 2018-03-03 10:29:50.409 062 15534.21 366.46 53154.51 88888.00 2018-03-03 10:29:50.909 062 15534.21 366.41 53154.55 88888.00 2018-03-03 10:29:51.409 062 15534.18 366.45 53154.53 88888.00 2018-03-03 10:29:51.909 062 15534.17 366.48 53154.59 88888.00 2018-03-03 10:29:52.409 062 15534.19 366.49 53154.61 88888.00 2018-03-03 10:29:52.909 062 15534.22 366.50 53154.63 88888.00 2018-03-03 10:29:53.409 062 15534.19 366.47 53154.66 88888.00 2018-03-03 10:29:53.909 062 15534.27 366.46 53154.65 88888.00 2018-03-03 10:29:54.409 062 15534.27 366.45 53154.62 88888.00 2018-03-03 10:29:54.909 062 15534.24 366.47 53154.56 88888.00 2018-03-03 10:29:55.409 062 15534.23 366.50 53154.58 88888.00 2018-03-03 10:29:55.909 062 15534.26 366.55 53154.53 88888.00 2018-03-03 10:29:56.409 062 15534.28 366.55 53154.50 88888.00 2018-03-03 10:29:56.909 062 15534.24 366.60 53154.52 88888.00 2018-03-03 10:29:57.409 062 15534.27 366.60 53154.56 88888.00 2018-03-03 10:29:57.909 062 15534.28 366.60 53154.56 88888.00 2018-03-03 10:29:58.409 062 15534.25 366.62 53154.56 88888.00 2018-03-03 10:29:58.909 062 15534.27 366.69 53154.60 88888.00 2018-03-03 10:29:59.409 062 15534.27 366.69 53154.63 88888.00 2018-03-03 10:29:59.909 062 15534.28 366.65 53154.64 88888.00 2018-03-03 10:30:00.409 062 15534.30 366.62 53154.59 88888.00 2018-03-03 10:30:00.909 062 15534.31 366.60 53154.59 88888.00 2018-03-03 10:30:01.409 062 15534.26 366.60 53154.62 88888.00 2018-03-03 10:30:01.909 062 15534.26 366.61 53154.62 88888.00 2018-03-03 10:30:02.409 062 15534.25 366.61 53154.55 88888.00 2018-03-03 10:30:02.909 062 15534.21 366.61 53154.56 88888.00 2018-03-03 10:30:03.409 062 15534.14 366.57 53154.58 88888.00 2018-03-03 10:30:03.909 062 15534.14 366.60 53154.65 88888.00 2018-03-03 10:30:04.409 062 15534.19 366.61 53154.65 88888.00 2018-03-03 10:30:04.909 062 15534.23 366.58 53154.70 88888.00 2018-03-03 10:30:05.409 062 15534.22 366.58 53154.70 88888.00 2018-03-03 10:30:05.909 062 15534.19 366.60 53154.73 88888.00 2018-03-03 10:30:06.409 062 15534.22 366.57 53154.80 88888.00 2018-03-03 10:30:06.909 062 15534.24 366.56 53154.78 88888.00 2018-03-03 10:30:07.409 062 15534.21 366.61 53154.72 88888.00 2018-03-03 10:30:07.909 062 15534.21 366.61 53154.69 88888.00 2018-03-03 10:30:08.409 062 15534.18 366.61 53154.72 88888.00 2018-03-03 10:30:08.909 062 15534.13 366.62 53154.73 88888.00 2018-03-03 10:30:09.409 062 15534.10 366.63 53154.68 88888.00 2018-03-03 10:30:09.909 062 15534.14 366.66 53154.69 88888.00 2018-03-03 10:30:10.409 062 15534.16 366.64 53154.72 88888.00 2018-03-03 10:30:10.909 062 15534.10 366.65 53154.79 88888.00 2018-03-03 10:30:11.409 062 15534.09 366.62 53154.80 88888.00 2018-03-03 10:30:11.909 062 15534.06 366.62 53154.79 88888.00 2018-03-03 10:30:12.409 062 15534.04 366.63 53154.80 88888.00 2018-03-03 10:30:12.909 062 15534.05 366.65 53154.74 88888.00 2018-03-03 10:30:13.409 062 15534.01 366.66 53154.72 88888.00 2018-03-03 10:30:13.909 062 15534.04 366.67 53154.68 88888.00 2018-03-03 10:30:14.409 062 15534.05 366.67 53154.61 88888.00 2018-03-03 10:30:14.909 062 15533.98 366.65 53154.59 88888.00 2018-03-03 10:30:15.409 062 15533.94 366.63 53154.66 88888.00 2018-03-03 10:30:15.909 062 15533.95 366.65 53154.66 88888.00 2018-03-03 10:30:16.409 062 15533.94 366.67 53154.67 88888.00 2018-03-03 10:30:16.909 062 15533.96 366.67 53154.67 88888.00 2018-03-03 10:30:17.409 062 15533.92 366.63 53154.71 88888.00 2018-03-03 10:30:17.909 062 15533.92 366.61 53154.73 88888.00 2018-03-03 10:30:18.409 062 15533.91 366.60 53154.72 88888.00 2018-03-03 10:30:18.909 062 15533.91 366.61 53154.69 88888.00 2018-03-03 10:30:19.409 062 15533.92 366.61 53154.68 88888.00 2018-03-03 10:30:19.909 062 15533.92 366.58 53154.66 88888.00 2018-03-03 10:30:20.409 062 15533.90 366.60 53154.63 88888.00 2018-03-03 10:30:20.909 062 15533.94 366.62 53154.63 88888.00 2018-03-03 10:30:21.409 062 15533.94 366.63 53154.61 88888.00 2018-03-03 10:30:21.909 062 15533.91 366.55 53154.60 88888.00 2018-03-03 10:30:22.409 062 15533.89 366.54 53154.64 88888.00 2018-03-03 10:30:22.909 062 15533.86 366.53 53154.70 88888.00 2018-03-03 10:30:23.409 062 15533.87 366.47 53154.76 88888.00 2018-03-03 10:30:23.909 062 15533.87 366.49 53154.73 88888.00 2018-03-03 10:30:24.409 062 15533.85 366.55 53154.68 88888.00 2018-03-03 10:30:24.909 062 15533.88 366.55 53154.71 88888.00 2018-03-03 10:30:25.409 062 15533.90 366.52 53154.66 88888.00 2018-03-03 10:30:25.909 062 15533.90 366.48 53154.58 88888.00 2018-03-03 10:30:26.409 062 15533.90 366.48 53154.52 88888.00 2018-03-03 10:30:26.909 062 15533.85 366.47 53154.54 88888.00 2018-03-03 10:30:27.409 062 15533.85 366.49 53154.58 88888.00 2018-03-03 10:30:27.909 062 15533.92 366.50 53154.53 88888.00 2018-03-03 10:30:28.409 062 15533.89 366.52 53154.61 88888.00 2018-03-03 10:30:28.909 062 15533.91 366.53 53154.63 88888.00 2018-03-03 10:30:29.409 062 15533.95 366.50 53154.59 88888.00 2018-03-03 10:30:29.909 062 15533.95 366.49 53154.67 88888.00 2018-03-03 10:30:30.409 062 15533.99 366.46 53154.66 88888.00 2018-03-03 10:30:30.909 062 15533.94 366.46 53154.63 88888.00 2018-03-03 10:30:31.409 062 15533.85 366.46 53154.69 88888.00 2018-03-03 10:30:31.909 062 15533.88 366.47 53154.63 88888.00 2018-03-03 10:30:32.409 062 15533.89 366.49 53154.55 88888.00 2018-03-03 10:30:32.909 062 15533.87 366.49 53154.56 88888.00 2018-03-03 10:30:33.409 062 15533.88 366.52 53154.56 88888.00 2018-03-03 10:30:33.909 062 15533.86 366.49 53154.55 88888.00 2018-03-03 10:30:34.409 062 15533.82 366.52 53154.59 88888.00 2018-03-03 10:30:34.909 062 15533.86 366.48 53154.64 88888.00 2018-03-03 10:30:35.409 062 15533.86 366.43 53154.68 88888.00 2018-03-03 10:30:35.909 062 15533.88 366.40 53154.63 88888.00 2018-03-03 10:30:36.409 062 15533.86 366.43 53154.62 88888.00 2018-03-03 10:30:36.909 062 15533.87 366.45 53154.65 88888.00 2018-03-03 10:30:37.409 062 15533.87 366.44 53154.66 88888.00 2018-03-03 10:30:37.909 062 15533.87 366.41 53154.56 88888.00 2018-03-03 10:30:38.409 062 15533.92 366.41 53154.55 88888.00 2018-03-03 10:30:38.909 062 15533.92 366.45 53154.52 88888.00 2018-03-03 10:30:39.409 062 15533.88 366.47 53154.55 88888.00 2018-03-03 10:30:39.909 062 15533.88 366.45 53154.56 88888.00 2018-03-03 10:30:40.409 062 15533.87 366.45 53154.65 88888.00 2018-03-03 10:30:40.909 062 15533.83 366.45 53154.65 88888.00 2018-03-03 10:30:41.409 062 15533.87 366.43 53154.67 88888.00 2018-03-03 10:30:41.909 062 15533.91 366.44 53154.66 88888.00 2018-03-03 10:30:42.409 062 15533.89 366.44 53154.62 88888.00 2018-03-03 10:30:42.909 062 15533.90 366.43 53154.60 88888.00 2018-03-03 10:30:43.409 062 15533.88 366.44 53154.63 88888.00 2018-03-03 10:30:43.909 062 15533.87 366.45 53154.60 88888.00 2018-03-03 10:30:44.409 062 15533.83 366.44 53154.56 88888.00 2018-03-03 10:30:44.909 062 15533.82 366.41 53154.59 88888.00 2018-03-03 10:30:45.409 062 15533.79 366.38 53154.59 88888.00 2018-03-03 10:30:45.909 062 15533.82 366.39 53154.60 88888.00 2018-03-03 10:30:46.409 062 15533.82 366.39 53154.63 88888.00 2018-03-03 10:30:46.909 062 15533.78 366.39 53154.67 88888.00 2018-03-03 10:30:47.409 062 15533.80 366.43 53154.63 88888.00 2018-03-03 10:30:47.909 062 15533.81 366.40 53154.65 88888.00 2018-03-03 10:30:48.409 062 15533.80 366.41 53154.71 88888.00 2018-03-03 10:30:48.909 062 15533.81 366.41 53154.73 88888.00 2018-03-03 10:30:49.409 062 15533.79 366.39 53154.74 88888.00 2018-03-03 10:30:49.909 062 15533.77 366.37 53154.66 88888.00 2018-03-03 10:30:50.409 062 15533.77 366.38 53154.65 88888.00 2018-03-03 10:30:50.909 062 15533.77 366.37 53154.60 88888.00 2018-03-03 10:30:51.409 062 15533.73 366.35 53154.59 88888.00 2018-03-03 10:30:51.909 062 15533.68 366.36 53154.52 88888.00 2018-03-03 10:30:52.409 062 15533.73 366.33 53154.55 88888.00 2018-03-03 10:30:52.909 062 15533.74 366.35 53154.61 88888.00 2018-03-03 10:30:53.409 062 15533.77 366.33 53154.59 88888.00 2018-03-03 10:30:53.909 062 15533.78 366.31 53154.55 88888.00 2018-03-03 10:30:54.409 062 15533.79 366.35 53154.63 88888.00 2018-03-03 10:30:54.909 062 15533.78 366.36 53154.72 88888.00 2018-03-03 10:30:55.409 062 15533.76 366.36 53154.70 88888.00 2018-03-03 10:30:55.909 062 15533.79 366.36 53154.63 88888.00 2018-03-03 10:30:56.409 062 15533.76 366.35 53154.59 88888.00 2018-03-03 10:30:56.909 062 15533.76 366.36 53154.56 88888.00 2018-03-03 10:30:57.409 062 15533.77 366.39 53154.48 88888.00 2018-03-03 10:30:57.909 062 15533.74 366.43 53154.59 88888.00 2018-03-03 10:30:58.409 062 15533.72 366.38 53154.63 88888.00 2018-03-03 10:30:58.909 062 15533.72 366.35 53154.59 88888.00 2018-03-03 10:30:59.409 062 15533.77 366.36 53154.66 88888.00 2018-03-03 10:30:59.909 062 15533.80 366.32 53154.66 88888.00 2018-03-03 10:31:00.409 062 15533.76 366.30 53154.65 88888.00 2018-03-03 10:31:00.909 062 15533.71 366.29 53154.64 88888.00 2018-03-03 10:31:01.409 062 15533.72 366.30 53154.66 88888.00 2018-03-03 10:31:01.909 062 15533.74 366.30 53154.58 88888.00 2018-03-03 10:31:02.409 062 15533.72 366.29 53154.54 88888.00 2018-03-03 10:31:02.909 062 15533.72 366.30 53154.54 88888.00 2018-03-03 10:31:03.409 062 15533.73 366.24 53154.55 88888.00 2018-03-03 10:31:03.909 062 15533.72 366.20 53154.59 88888.00 2018-03-03 10:31:04.409 062 15533.72 366.22 53154.53 88888.00 2018-03-03 10:31:04.909 062 15533.71 366.28 53154.55 88888.00 2018-03-03 10:31:05.409 062 15533.70 366.28 53154.58 88888.00 2018-03-03 10:31:05.909 062 15533.73 366.26 53154.59 88888.00 2018-03-03 10:31:06.409 062 15533.73 366.28 53154.58 88888.00 2018-03-03 10:31:06.909 062 15533.69 366.26 53154.62 88888.00 2018-03-03 10:31:07.409 062 15533.67 366.22 53154.62 88888.00 2018-03-03 10:31:07.909 062 15533.65 366.27 53154.52 88888.00 2018-03-03 10:31:08.409 062 15533.68 366.26 53154.48 88888.00 2018-03-03 10:31:08.909 062 15533.69 366.24 53154.47 88888.00 2018-03-03 10:31:09.409 062 15533.70 366.26 53154.48 88888.00 2018-03-03 10:31:09.909 062 15533.74 366.20 53154.45 88888.00 2018-03-03 10:31:10.409 062 15533.68 366.23 53154.50 88888.00 2018-03-03 10:31:10.909 062 15533.70 366.28 53154.55 88888.00 2018-03-03 10:31:11.409 062 15533.74 366.24 53154.61 88888.00 2018-03-03 10:31:11.909 062 15533.69 366.22 53154.65 88888.00 2018-03-03 10:31:12.409 062 15533.67 366.22 53154.63 88888.00 2018-03-03 10:31:12.909 062 15533.68 366.22 53154.62 88888.00 2018-03-03 10:31:13.409 062 15533.69 366.20 53154.61 88888.00 2018-03-03 10:31:13.909 062 15533.72 366.20 53154.50 88888.00 2018-03-03 10:31:14.409 062 15533.74 366.20 53154.45 88888.00 2018-03-03 10:31:14.909 062 15533.72 366.20 53154.48 88888.00 2018-03-03 10:31:15.409 062 15533.70 366.22 53154.49 88888.00 2018-03-03 10:31:15.909 062 15533.70 366.20 53154.49 88888.00 2018-03-03 10:31:16.409 062 15533.73 366.23 53154.51 88888.00 2018-03-03 10:31:16.909 062 15533.69 366.23 53154.52 88888.00 2018-03-03 10:31:17.409 062 15533.65 366.24 53154.60 88888.00 2018-03-03 10:31:17.909 062 15533.64 366.24 53154.61 88888.00 2018-03-03 10:31:18.409 062 15533.58 366.27 53154.53 88888.00 2018-03-03 10:31:18.909 062 15533.62 366.23 53154.56 88888.00 2018-03-03 10:31:19.409 062 15533.64 366.21 53154.59 88888.00 2018-03-03 10:31:19.909 062 15533.68 366.22 53154.55 88888.00 2018-03-03 10:31:20.409 062 15533.65 366.22 53154.52 88888.00 2018-03-03 10:31:20.909 062 15533.65 366.21 53154.51 88888.00 2018-03-03 10:31:21.409 062 15533.62 366.24 53154.55 88888.00 2018-03-03 10:31:21.909 062 15533.58 366.23 53154.60 88888.00 2018-03-03 10:31:22.409 062 15533.58 366.24 53154.52 88888.00 2018-03-03 10:31:22.909 062 15533.59 366.22 53154.54 88888.00 2018-03-03 10:31:23.409 062 15533.54 366.23 53154.58 88888.00 2018-03-03 10:31:23.909 062 15533.51 366.24 53154.56 88888.00 2018-03-03 10:31:24.409 062 15533.53 366.23 53154.56 88888.00 2018-03-03 10:31:24.909 062 15533.52 366.21 53154.63 88888.00 2018-03-03 10:31:25.409 062 15533.52 366.23 53154.61 88888.00 2018-03-03 10:31:25.909 062 15533.51 366.23 53154.56 88888.00 2018-03-03 10:31:26.409 062 15533.52 366.22 53154.50 88888.00 2018-03-03 10:31:26.909 062 15533.49 366.21 53154.59 88888.00 2018-03-03 10:31:27.409 062 15533.45 366.21 53154.55 88888.00 2018-03-03 10:31:27.909 062 15533.47 366.19 53154.45 88888.00 2018-03-03 10:31:28.409 062 15533.47 366.23 53154.42 88888.00 2018-03-03 10:31:28.909 062 15533.47 366.22 53154.54 88888.00 2018-03-03 10:31:29.409 062 15533.44 366.21 53154.55 88888.00 2018-03-03 10:31:29.909 062 15533.44 366.23 53154.55 88888.00 2018-03-03 10:31:30.409 062 15533.46 366.24 53154.60 88888.00 2018-03-03 10:31:30.909 062 15533.49 366.22 53154.64 88888.00 2018-03-03 10:31:31.409 062 15533.49 366.23 53154.60 88888.00 2018-03-03 10:31:31.909 062 15533.51 366.27 53154.53 88888.00 2018-03-03 10:31:32.409 062 15533.50 366.26 53154.48 88888.00 2018-03-03 10:31:32.909 062 15533.52 366.26 53154.49 88888.00 2018-03-03 10:31:33.409 062 15533.43 366.29 53154.48 88888.00 2018-03-03 10:31:33.909 062 15533.42 366.24 53154.50 88888.00 2018-03-03 10:31:34.409 062 15533.42 366.23 53154.60 88888.00 2018-03-03 10:31:34.909 062 15533.42 366.23 53154.58 88888.00 2018-03-03 10:31:35.409 062 15533.44 366.23 53154.61 88888.00 2018-03-03 10:31:35.909 062 15533.38 366.27 53154.63 88888.00 2018-03-03 10:31:36.409 062 15533.41 366.28 53154.65 88888.00 2018-03-03 10:31:36.909 062 15533.38 366.29 53154.70 88888.00 2018-03-03 10:31:37.409 062 15533.37 366.27 53154.78 88888.00 2018-03-03 10:31:37.909 062 15533.37 366.26 53154.79 88888.00 2018-03-03 10:31:38.409 062 15533.35 366.24 53154.72 88888.00 2018-03-03 10:31:38.909 062 15533.40 366.23 53154.71 88888.00 2018-03-03 10:31:39.409 062 15533.32 366.22 53154.67 88888.00 2018-03-03 10:31:39.909 062 15533.26 366.22 53154.69 88888.00 2018-03-03 10:31:40.409 062 15533.33 366.26 53154.73 88888.00 2018-03-03 10:31:40.909 062 15533.32 366.26 53154.72 88888.00 2018-03-03 10:31:41.409 062 15533.31 366.26 53154.71 88888.00 2018-03-03 10:31:41.909 062 15533.29 366.29 53154.71 88888.00 2018-03-03 10:31:42.409 062 15533.33 366.29 53154.66 88888.00 2018-03-03 10:31:42.909 062 15533.34 366.33 53154.75 88888.00 2018-03-03 10:31:43.409 062 15533.31 366.35 53154.79 88888.00 2018-03-03 10:31:43.909 062 15533.26 366.33 53154.76 88888.00 2018-03-03 10:31:44.409 062 15533.29 366.35 53154.73 88888.00 2018-03-03 10:31:44.909 062 15533.27 366.38 53154.68 88888.00 2018-03-03 10:31:45.409 062 15533.26 366.35 53154.70 88888.00 2018-03-03 10:31:45.909 062 15533.24 366.38 53154.69 88888.00 2018-03-03 10:31:46.409 062 15533.28 366.37 53154.78 88888.00 2018-03-03 10:31:46.909 062 15533.28 366.39 53154.82 88888.00 2018-03-03 10:31:47.409 062 15533.26 366.40 53154.82 88888.00 2018-03-03 10:31:47.909 062 15533.29 366.36 53154.80 88888.00 2018-03-03 10:31:48.409 062 15533.29 366.35 53154.81 88888.00 2018-03-03 10:31:48.909 062 15533.29 366.43 53154.78 88888.00 2018-03-03 10:31:49.409 062 15533.32 366.44 53154.80 88888.00 2018-03-03 10:31:49.909 062 15533.34 366.39 53154.84 88888.00 2018-03-03 10:31:50.409 062 15533.29 366.41 53154.79 88888.00 2018-03-03 10:31:50.909 062 15533.29 366.44 53154.76 88888.00 2018-03-03 10:31:51.409 062 15533.24 366.44 53154.74 88888.00 2018-03-03 10:31:51.909 062 15533.29 366.43 53154.78 88888.00 2018-03-03 10:31:52.409 062 15533.31 366.43 53154.80 88888.00 2018-03-03 10:31:52.909 062 15533.28 366.46 53154.78 88888.00 2018-03-03 10:31:53.409 062 15533.27 366.48 53154.80 88888.00 2018-03-03 10:31:53.909 062 15533.25 366.49 53154.83 88888.00 2018-03-03 10:31:54.409 062 15533.27 366.53 53154.87 88888.00 2018-03-03 10:31:54.909 062 15533.29 366.50 53154.89 88888.00 2018-03-03 10:31:55.409 062 15533.25 366.44 53154.89 88888.00 2018-03-03 10:31:55.909 062 15533.24 366.46 53154.86 88888.00 2018-03-03 10:31:56.409 062 15533.27 366.50 53154.84 88888.00 2018-03-03 10:31:56.909 062 15533.28 366.48 53154.79 88888.00 2018-03-03 10:31:57.409 062 15533.31 366.50 53154.74 88888.00 2018-03-03 10:31:57.909 062 15533.31 366.47 53154.72 88888.00 2018-03-03 10:31:58.409 062 15533.25 366.47 53154.74 88888.00 2018-03-03 10:31:58.909 062 15533.24 366.49 53154.74 88888.00 2018-03-03 10:31:59.409 062 15533.28 366.54 53154.79 88888.00 2018-03-03 10:31:59.909 062 15533.25 366.54 53154.76 88888.00 2018-03-03 10:32:00.409 062 15533.25 366.54 53154.78 88888.00 2018-03-03 10:32:00.909 062 15533.28 366.55 53154.81 88888.00 2018-03-03 10:32:01.409 062 15533.31 366.54 53154.79 88888.00 2018-03-03 10:32:01.909 062 15533.29 366.55 53154.79 88888.00 2018-03-03 10:32:02.409 062 15533.29 366.54 53154.73 88888.00 2018-03-03 10:32:02.909 062 15533.24 366.53 53154.63 88888.00 2018-03-03 10:32:03.409 062 15533.26 366.56 53154.60 88888.00 2018-03-03 10:32:03.909 062 15533.24 366.54 53154.65 88888.00 2018-03-03 10:32:04.409 062 15533.25 366.54 53154.70 88888.00 2018-03-03 10:32:04.909 062 15533.31 366.54 53154.68 88888.00 2018-03-03 10:32:05.409 062 15533.28 366.53 53154.73 88888.00 2018-03-03 10:32:05.909 062 15533.29 366.50 53154.74 88888.00 2018-03-03 10:32:06.409 062 15533.31 366.53 53154.73 88888.00 2018-03-03 10:32:06.909 062 15533.28 366.54 53154.74 88888.00 2018-03-03 10:32:07.409 062 15533.25 366.55 53154.73 88888.00 2018-03-03 10:32:07.909 062 15533.24 366.52 53154.71 88888.00 2018-03-03 10:32:08.409 062 15533.22 366.52 53154.66 88888.00 2018-03-03 10:32:08.909 062 15533.16 366.48 53154.58 88888.00 2018-03-03 10:32:09.409 062 15533.16 366.48 53154.59 88888.00 2018-03-03 10:32:09.909 062 15533.16 366.47 53154.63 88888.00 2018-03-03 10:32:10.409 062 15533.16 366.49 53154.60 88888.00 2018-03-03 10:32:10.909 062 15533.18 366.50 53154.64 88888.00 2018-03-03 10:32:11.409 062 15533.23 366.50 53154.68 88888.00 2018-03-03 10:32:11.909 062 15533.21 366.54 53154.72 88888.00 2018-03-03 10:32:12.409 062 15533.18 366.54 53154.68 88888.00 2018-03-03 10:32:12.909 062 15533.19 366.56 53154.65 88888.00 2018-03-03 10:32:13.409 062 15533.21 366.57 53154.62 88888.00 2018-03-03 10:32:13.909 062 15533.25 366.55 53154.63 88888.00 2018-03-03 10:32:14.409 062 15533.23 366.54 53154.63 88888.00 2018-03-03 10:32:14.909 062 15533.22 366.53 53154.54 88888.00 2018-03-03 10:32:15.409 062 15533.19 366.56 53154.54 88888.00 2018-03-03 10:32:15.909 062 15533.16 366.55 53154.52 88888.00 2018-03-03 10:32:16.409 062 15533.21 366.53 53154.52 88888.00 2018-03-03 10:32:16.909 062 15533.21 366.56 53154.53 88888.00 2018-03-03 10:32:17.409 062 15533.16 366.60 53154.56 88888.00 2018-03-03 10:32:17.909 062 15533.19 366.57 53154.54 88888.00 2018-03-03 10:32:18.409 062 15533.24 366.55 53154.56 88888.00 2018-03-03 10:32:18.909 062 15533.18 366.57 53154.54 88888.00 2018-03-03 10:32:19.409 062 15533.18 366.54 53154.53 88888.00 2018-03-03 10:32:19.909 062 15533.19 366.55 53154.51 88888.00 2018-03-03 10:32:20.409 062 15533.19 366.53 53154.49 88888.00 2018-03-03 10:32:20.909 062 15533.19 366.52 53154.50 88888.00 2018-03-03 10:32:21.409 062 15533.22 366.53 53154.48 88888.00 2018-03-03 10:32:21.909 062 15533.19 366.50 53154.47 88888.00 2018-03-03 10:32:22.409 062 15533.14 366.54 53154.52 88888.00 2018-03-03 10:32:22.909 062 15533.16 366.54 53154.58 88888.00 2018-03-03 10:32:23.409 062 15533.16 366.53 53154.59 88888.00 2018-03-03 10:32:23.909 062 15533.18 366.54 53154.64 88888.00 2018-03-03 10:32:24.409 062 15533.19 366.55 53154.60 88888.00 2018-03-03 10:32:24.909 062 15533.16 366.57 53154.52 88888.00 2018-03-03 10:32:25.409 062 15533.16 366.56 53154.63 88888.00 2018-03-03 10:32:25.909 062 15533.16 366.57 53154.55 88888.00 2018-03-03 10:32:26.409 062 15533.15 366.56 53154.46 88888.00 2018-03-03 10:32:26.909 062 15533.15 366.55 53154.40 88888.00 2018-03-03 10:32:27.409 062 15533.15 366.56 53154.42 88888.00 2018-03-03 10:32:27.909 062 15533.12 366.54 53154.43 88888.00 2018-03-03 10:32:28.409 062 15533.18 366.55 53154.41 88888.00 2018-03-03 10:32:28.909 062 15533.18 366.55 53154.43 88888.00 2018-03-03 10:32:29.409 062 15533.17 366.53 53154.46 88888.00 2018-03-03 10:32:29.909 062 15533.13 366.56 53154.52 88888.00 2018-03-03 10:32:30.409 062 15533.14 366.57 53154.48 88888.00 2018-03-03 10:32:30.909 062 15533.10 366.57 53154.45 88888.00 2018-03-03 10:32:31.409 062 15533.13 366.55 53154.47 88888.00 2018-03-03 10:32:31.909 062 15533.12 366.52 53154.49 88888.00 2018-03-03 10:32:32.409 062 15533.10 366.56 53154.41 88888.00 2018-03-03 10:32:32.909 062 15533.09 366.55 53154.36 88888.00 2018-03-03 10:32:33.409 062 15533.07 366.56 53154.33 88888.00 2018-03-03 10:32:33.909 062 15533.03 366.58 53154.30 88888.00 2018-03-03 10:32:34.409 062 15533.03 366.60 53154.35 88888.00 2018-03-03 10:32:34.909 062 15532.97 366.55 53154.39 88888.00 2018-03-03 10:32:35.409 062 15532.98 366.55 53154.41 88888.00 2018-03-03 10:32:35.909 062 15532.98 366.55 53154.42 88888.00 2018-03-03 10:32:36.409 062 15533.05 366.53 53154.43 88888.00 2018-03-03 10:32:36.909 062 15533.07 366.54 53154.44 88888.00 2018-03-03 10:32:37.409 062 15533.03 366.55 53154.40 88888.00 2018-03-03 10:32:37.909 062 15532.99 366.54 53154.39 88888.00 2018-03-03 10:32:38.409 062 15532.96 366.52 53154.38 88888.00 2018-03-03 10:32:38.909 062 15532.97 366.53 53154.38 88888.00 2018-03-03 10:32:39.409 062 15532.98 366.47 53154.34 88888.00 2018-03-03 10:32:39.909 062 15532.97 366.48 53154.35 88888.00 2018-03-03 10:32:40.409 062 15532.97 366.52 53154.39 88888.00 2018-03-03 10:32:40.909 062 15532.97 366.50 53154.44 88888.00 2018-03-03 10:32:41.409 062 15532.97 366.46 53154.46 88888.00 2018-03-03 10:32:41.909 062 15533.00 366.47 53154.45 88888.00 2018-03-03 10:32:42.409 062 15533.04 366.53 53154.47 88888.00 2018-03-03 10:32:42.909 062 15532.96 366.55 53154.51 88888.00 2018-03-03 10:32:43.409 062 15532.99 366.50 53154.44 88888.00 2018-03-03 10:32:43.909 062 15533.04 366.48 53154.48 88888.00 2018-03-03 10:32:44.409 062 15533.03 366.50 53154.47 88888.00 2018-03-03 10:32:44.909 062 15533.00 366.53 53154.44 88888.00 2018-03-03 10:32:45.409 062 15533.00 366.56 53154.40 88888.00 2018-03-03 10:32:45.909 062 15532.99 366.54 53154.39 88888.00 2018-03-03 10:32:46.409 062 15532.97 366.52 53154.40 88888.00 2018-03-03 10:32:46.909 062 15532.97 366.49 53154.40 88888.00 2018-03-03 10:32:47.410 062 15533.00 366.50 53154.43 88888.00 2018-03-03 10:32:47.910 062 15533.03 366.56 53154.46 88888.00 2018-03-03 10:32:48.410 062 15533.00 366.56 53154.44 88888.00 2018-03-03 10:32:48.910 062 15533.01 366.54 53154.46 88888.00 2018-03-03 10:32:49.410 062 15532.96 366.53 53154.48 88888.00 2018-03-03 10:32:49.910 062 15532.95 366.56 53154.53 88888.00 2018-03-03 10:32:50.410 062 15532.99 366.56 53154.53 88888.00 2018-03-03 10:32:50.910 062 15533.00 366.49 53154.48 88888.00 2018-03-03 10:32:51.410 062 15532.97 366.44 53154.49 88888.00 2018-03-03 10:32:51.910 062 15532.96 366.49 53154.47 88888.00 2018-03-03 10:32:52.410 062 15532.99 366.57 53154.46 88888.00 2018-03-03 10:32:52.910 062 15532.99 366.57 53154.45 88888.00 2018-03-03 10:32:53.410 062 15532.94 366.53 53154.45 88888.00 2018-03-03 10:32:53.910 062 15532.90 366.54 53154.54 88888.00 2018-03-03 10:32:54.410 062 15532.97 366.61 53154.56 88888.00 2018-03-03 10:32:54.910 062 15533.03 366.58 53154.60 88888.00 2018-03-03 10:32:55.410 062 15533.00 366.57 53154.58 88888.00 2018-03-03 10:32:55.910 062 15532.91 366.56 53154.53 88888.00 2018-03-03 10:32:56.410 062 15532.95 366.48 53154.61 88888.00 2018-03-03 10:32:56.910 062 15532.99 366.54 53154.52 88888.00 2018-03-03 10:32:57.410 062 15532.96 366.56 53154.46 88888.00 2018-03-03 10:32:57.910 062 15532.95 366.57 53154.50 88888.00 2018-03-03 10:32:58.410 062 15532.96 366.60 53154.48 88888.00 2018-03-03 10:32:58.910 062 15532.95 366.60 53154.56 88888.00 2018-03-03 10:32:59.410 062 15532.96 366.62 53154.61 88888.00 2018-03-03 10:32:59.910 062 15532.96 366.61 53154.65 88888.00 2018-03-03 10:33:00.410 062 15532.96 366.62 53154.66 88888.00 2018-03-03 10:33:00.910 062 15532.98 366.65 53154.71 88888.00 2018-03-03 10:33:01.410 062 15532.94 366.66 53154.67 88888.00 2018-03-03 10:33:01.910 062 15532.96 366.71 53154.67 88888.00 2018-03-03 10:33:02.410 062 15532.92 366.71 53154.71 88888.00 2018-03-03 10:33:02.910 062 15532.92 366.65 53154.65 88888.00 2018-03-03 10:33:03.410 062 15532.90 366.62 53154.66 88888.00 2018-03-03 10:33:03.910 062 15532.91 366.63 53154.67 88888.00 2018-03-03 10:33:04.410 062 15532.87 366.64 53154.71 88888.00 2018-03-03 10:33:04.910 062 15532.87 366.61 53154.71 88888.00 2018-03-03 10:33:05.410 062 15532.88 366.63 53154.65 88888.00 2018-03-03 10:33:05.910 062 15532.88 366.67 53154.67 88888.00 2018-03-03 10:33:06.410 062 15532.91 366.73 53154.65 88888.00 2018-03-03 10:33:06.910 062 15532.94 366.74 53154.66 88888.00 2018-03-03 10:33:07.410 062 15532.85 366.72 53154.67 88888.00 2018-03-03 10:33:07.910 062 15532.81 366.73 53154.69 88888.00 2018-03-03 10:33:08.410 062 15532.85 366.78 53154.72 88888.00 2018-03-03 10:33:08.910 062 15532.87 366.73 53154.65 88888.00 2018-03-03 10:33:09.410 062 15532.87 366.75 53154.62 88888.00 2018-03-03 10:33:09.910 062 15532.86 366.76 53154.61 88888.00 2018-03-03 10:33:10.410 062 15532.88 366.75 53154.61 88888.00 2018-03-03 10:33:10.910 062 15532.85 366.78 53154.65 88888.00 2018-03-03 10:33:11.410 062 15532.81 366.76 53154.68 88888.00 2018-03-03 10:33:11.910 062 15532.79 366.78 53154.68 88888.00 2018-03-03 10:33:12.410 062 15532.85 366.76 53154.71 88888.00 2018-03-03 10:33:12.910 062 15532.81 366.73 53154.68 88888.00 2018-03-03 10:33:13.410 062 15532.81 366.73 53154.65 88888.00 2018-03-03 10:33:13.910 062 15532.86 366.75 53154.70 88888.00 2018-03-03 10:33:14.410 062 15532.85 366.74 53154.65 88888.00 2018-03-03 10:33:14.910 062 15532.78 366.71 53154.60 88888.00 2018-03-03 10:33:15.410 062 15532.76 366.71 53154.56 88888.00 2018-03-03 10:33:15.910 062 15532.76 366.73 53154.55 88888.00 2018-03-03 10:33:16.410 062 15532.73 366.76 53154.53 88888.00 2018-03-03 10:33:16.910 062 15532.77 366.76 53154.58 88888.00 2018-03-03 10:33:17.410 062 15532.80 366.80 53154.60 88888.00 2018-03-03 10:33:17.910 062 15532.82 366.81 53154.62 88888.00 2018-03-03 10:33:18.410 062 15532.78 366.82 53154.61 88888.00 2018-03-03 10:33:18.910 062 15532.81 366.86 53154.62 88888.00 2018-03-03 10:33:19.410 062 15532.81 366.89 53154.65 88888.00 2018-03-03 10:33:19.910 062 15532.78 366.88 53154.65 88888.00 2018-03-03 10:33:20.410 062 15532.79 366.89 53154.63 88888.00 2018-03-03 10:33:20.910 062 15532.76 366.89 53154.63 88888.00 2018-03-03 10:33:21.410 062 15532.76 366.84 53154.61 88888.00 2018-03-03 10:33:21.910 062 15532.74 366.79 53154.62 88888.00 2018-03-03 10:33:22.410 062 15532.77 366.80 53154.63 88888.00 2018-03-03 10:33:22.910 062 15532.78 366.82 53154.58 88888.00 2018-03-03 10:33:23.410 062 15532.79 366.83 53154.56 88888.00 2018-03-03 10:33:23.910 062 15532.73 366.83 53154.58 88888.00 2018-03-03 10:33:24.410 062 15532.68 366.87 53154.56 88888.00 2018-03-03 10:33:24.910 062 15532.67 366.87 53154.60 88888.00 2018-03-03 10:33:25.410 062 15532.69 366.89 53154.56 88888.00 2018-03-03 10:33:25.910 062 15532.71 366.90 53154.56 88888.00 2018-03-03 10:33:26.410 062 15532.68 366.96 53154.56 88888.00 2018-03-03 10:33:26.910 062 15532.68 366.96 53154.54 88888.00 2018-03-03 10:33:27.410 062 15532.62 366.96 53154.50 88888.00 2018-03-03 10:33:27.910 062 15532.67 366.90 53154.52 88888.00 2018-03-03 10:33:28.410 062 15532.67 366.89 53154.51 88888.00 2018-03-03 10:33:28.910 062 15532.67 366.93 53154.49 88888.00 2018-03-03 10:33:29.410 062 15532.64 366.95 53154.54 88888.00 2018-03-03 10:33:29.910 062 15532.60 366.99 53154.55 88888.00 2018-03-03 10:33:30.410 062 15532.64 367.01 53154.56 88888.00 2018-03-03 10:33:30.910 062 15532.67 367.05 53154.61 88888.00 2018-03-03 10:33:31.410 062 15532.65 367.04 53154.60 88888.00 2018-03-03 10:33:31.910 062 15532.64 367.07 53154.62 88888.00 2018-03-03 10:33:32.410 062 15532.62 367.07 53154.64 88888.00 2018-03-03 10:33:32.910 062 15532.62 367.05 53154.58 88888.00 2018-03-03 10:33:33.410 062 15532.58 367.05 53154.55 88888.00 2018-03-03 10:33:33.910 062 15532.58 367.05 53154.53 88888.00 2018-03-03 10:33:34.410 062 15532.58 367.04 53154.53 88888.00 2018-03-03 10:33:34.910 062 15532.54 367.04 53154.49 88888.00 2018-03-03 10:33:35.410 062 15532.54 367.04 53154.50 88888.00 2018-03-03 10:33:35.910 062 15532.54 367.07 53154.49 88888.00 2018-03-03 10:33:36.410 062 15532.52 367.08 53154.45 88888.00 2018-03-03 10:33:36.910 062 15532.53 367.08 53154.51 88888.00 2018-03-03 10:33:37.410 062 15532.58 367.05 53154.50 88888.00 2018-03-03 10:33:37.910 062 15532.59 367.08 53154.44 88888.00 2018-03-03 10:33:38.410 062 15532.58 367.06 53154.42 88888.00 2018-03-03 10:33:38.910 062 15532.52 367.07 53154.40 88888.00 2018-03-03 10:33:39.410 062 15532.52 367.09 53154.38 88888.00 2018-03-03 10:33:39.910 062 15532.51 367.08 53154.33 88888.00 2018-03-03 10:33:40.410 062 15532.53 367.08 53154.28 88888.00 2018-03-03 10:33:40.910 062 15532.47 367.02 53154.30 88888.00 2018-03-03 10:33:41.410 062 15532.52 367.02 53154.30 88888.00 2018-03-03 10:33:41.910 062 15532.52 367.01 53154.32 88888.00 2018-03-03 10:33:42.410 062 15532.47 367.00 53154.31 88888.00 2018-03-03 10:33:42.910 062 15532.50 367.02 53154.33 88888.00 2018-03-03 10:33:43.410 062 15532.50 367.07 53154.31 88888.00 2018-03-03 10:33:43.910 062 15532.46 367.08 53154.31 88888.00 2018-03-03 10:33:44.410 062 15532.42 367.09 53154.31 88888.00 2018-03-03 10:33:44.910 062 15532.44 367.08 53154.29 88888.00 2018-03-03 10:33:45.410 062 15532.42 367.08 53154.23 88888.00 2018-03-03 10:33:45.910 062 15532.47 367.08 53154.21 88888.00 2018-03-03 10:33:46.410 062 15532.46 367.07 53154.23 88888.00 2018-03-03 10:33:46.910 062 15532.42 367.07 53154.21 88888.00 2018-03-03 10:33:47.410 062 15532.44 367.14 53154.19 88888.00 2018-03-03 10:33:47.910 062 15532.40 367.16 53154.25 88888.00 2018-03-03 10:33:48.410 062 15532.42 367.17 53154.29 88888.00 2018-03-03 10:33:48.910 062 15532.41 367.18 53154.32 88888.00 2018-03-03 10:33:49.410 062 15532.44 367.22 53154.32 88888.00 2018-03-03 10:33:49.910 062 15532.43 367.21 53154.30 88888.00 2018-03-03 10:33:50.410 062 15532.45 367.17 53154.30 88888.00 2018-03-03 10:33:50.910 062 15532.47 367.17 53154.23 88888.00 2018-03-03 10:33:51.410 062 15532.47 367.16 53154.18 88888.00 2018-03-03 10:33:51.910 062 15532.45 367.15 53154.18 88888.00 2018-03-03 10:33:52.410 062 15532.43 367.12 53154.15 88888.00 2018-03-03 10:33:52.910 062 15532.42 367.13 53154.20 88888.00 2018-03-03 10:33:53.410 062 15532.45 367.17 53154.18 88888.00 2018-03-03 10:33:53.910 062 15532.43 367.19 53154.21 88888.00 2018-03-03 10:33:54.410 062 15532.51 367.16 53154.19 88888.00 2018-03-03 10:33:54.910 062 15532.47 367.14 53154.20 88888.00 2018-03-03 10:33:55.410 062 15532.44 367.14 53154.20 88888.00 2018-03-03 10:33:55.910 062 15532.41 367.14 53154.23 88888.00 2018-03-03 10:33:56.410 062 15532.44 367.15 53154.26 88888.00 2018-03-03 10:33:56.910 062 15532.43 367.13 53154.22 88888.00 2018-03-03 10:33:57.410 062 15532.42 367.14 53154.12 88888.00 2018-03-03 10:33:57.910 062 15532.43 367.14 53154.12 88888.00 2018-03-03 10:33:58.410 062 15532.44 367.17 53154.14 88888.00 2018-03-03 10:33:58.910 062 15532.43 367.14 53154.11 88888.00 2018-03-03 10:33:59.410 062 15532.40 367.14 53154.07 88888.00 2018-03-03 10:33:59.910 062 15532.36 367.16 53154.10 88888.00 2018-03-03 10:34:00.410 062 15532.40 367.18 53154.13 88888.00 2018-03-03 10:34:00.910 062 15532.37 367.16 53154.11 88888.00 2018-03-03 10:34:01.410 062 15532.34 367.16 53154.12 88888.00 2018-03-03 10:34:01.910 062 15532.34 367.17 53154.12 88888.00 2018-03-03 10:34:02.410 062 15532.28 367.17 53154.05 88888.00 2018-03-03 10:34:02.910 062 15532.32 367.17 53154.00 88888.00 2018-03-03 10:34:03.410 062 15532.34 367.18 53154.01 88888.00 2018-03-03 10:34:03.910 062 15532.31 367.18 53153.98 88888.00 2018-03-03 10:34:04.410 062 15532.26 367.13 53153.96 88888.00 2018-03-03 10:34:04.910 062 15532.26 367.13 53153.95 88888.00 2018-03-03 10:34:05.410 062 15532.22 367.16 53153.95 88888.00 2018-03-03 10:34:05.910 062 15532.24 367.19 53153.96 88888.00 2018-03-03 10:34:06.410 062 15532.29 367.19 53153.99 88888.00 2018-03-03 10:34:06.910 062 15532.28 367.21 53153.99 88888.00 2018-03-03 10:34:07.410 062 15532.26 367.17 53154.01 88888.00 2018-03-03 10:34:07.910 062 15532.24 367.14 53154.02 88888.00 2018-03-03 10:34:08.410 062 15532.28 367.12 53153.99 88888.00 2018-03-03 10:34:08.910 062 15532.25 367.13 53153.93 88888.00 2018-03-03 10:34:09.410 062 15532.24 367.10 53153.85 88888.00 2018-03-03 10:34:09.910 062 15532.25 367.07 53153.75 88888.00 2018-03-03 10:34:10.410 062 15532.22 367.09 53153.79 88888.00 2018-03-03 10:34:10.910 062 15532.16 367.13 53153.83 88888.00 2018-03-03 10:34:11.410 062 15532.16 367.12 53153.81 88888.00 2018-03-03 10:34:11.910 062 15532.19 367.10 53153.83 88888.00 2018-03-03 10:34:12.410 062 15532.23 367.15 53153.89 88888.00 2018-03-03 10:34:12.910 062 15532.20 367.15 53153.86 88888.00 2018-03-03 10:34:13.410 062 15532.16 367.14 53153.83 88888.00 2018-03-03 10:34:13.910 062 15532.16 367.14 53153.81 88888.00 2018-03-03 10:34:14.410 062 15532.17 367.14 53153.83 88888.00 2018-03-03 10:34:14.910 062 15532.15 367.13 53153.83 88888.00 2018-03-03 10:34:15.410 062 15532.11 367.10 53153.79 88888.00 2018-03-03 10:34:15.910 062 15532.11 367.10 53153.75 88888.00 2018-03-03 10:34:16.410 062 15532.15 367.14 53153.82 88888.00 2018-03-03 10:34:16.910 062 15532.15 367.12 53153.79 88888.00 2018-03-03 10:34:17.410 062 15532.19 367.07 53153.78 88888.00 2018-03-03 10:34:17.910 062 15532.16 367.08 53153.83 88888.00 2018-03-03 10:34:18.410 062 15532.15 367.10 53153.85 88888.00 2018-03-03 10:34:18.910 062 15532.15 367.08 53153.84 88888.00 2018-03-03 10:34:19.410 062 15532.17 367.09 53153.86 88888.00 2018-03-03 10:34:19.910 062 15532.19 367.09 53153.86 88888.00 2018-03-03 10:34:20.410 062 15532.20 367.08 53153.88 88888.00 2018-03-03 10:34:20.910 062 15532.18 367.07 53153.94 88888.00 2018-03-03 10:34:21.410 062 15532.18 367.05 53153.89 88888.00 2018-03-03 10:34:21.910 062 15532.13 367.05 53153.83 88888.00 2018-03-03 10:34:22.410 062 15532.18 367.10 53153.82 88888.00 2018-03-03 10:34:22.910 062 15532.18 367.07 53153.78 88888.00 2018-03-03 10:34:23.410 062 15532.18 367.07 53153.82 88888.00 2018-03-03 10:34:23.910 062 15532.17 367.07 53153.83 88888.00 2018-03-03 10:34:24.410 062 15532.16 367.02 53153.87 88888.00 2018-03-03 10:34:24.910 062 15532.13 367.01 53153.91 88888.00 2018-03-03 10:34:25.410 062 15532.17 367.06 53153.89 88888.00 2018-03-03 10:34:25.910 062 15532.16 367.07 53153.87 88888.00 2018-03-03 10:34:26.410 062 15532.14 367.09 53153.84 88888.00 2018-03-03 10:34:26.910 062 15532.14 367.13 53153.83 88888.00 2018-03-03 10:34:27.410 062 15532.14 367.16 53153.80 88888.00 2018-03-03 10:34:27.910 062 15532.14 367.16 53153.79 88888.00 2018-03-03 10:34:28.410 062 15532.13 367.13 53153.74 88888.00 2018-03-03 10:34:28.910 062 15532.13 367.09 53153.79 88888.00 2018-03-03 10:34:29.410 062 15532.09 367.09 53153.81 88888.00 2018-03-03 10:34:29.910 062 15532.11 367.10 53153.85 88888.00 2018-03-03 10:34:30.410 062 15532.13 367.14 53153.84 88888.00 2018-03-03 10:34:30.910 062 15532.10 367.12 53153.86 88888.00 2018-03-03 10:34:31.410 062 15532.10 367.08 53153.86 88888.00 2018-03-03 10:34:31.910 062 15532.11 367.09 53153.87 88888.00 2018-03-03 10:34:32.410 062 15532.09 367.12 53153.84 88888.00 2018-03-03 10:34:32.910 062 15532.13 367.08 53153.89 88888.00 2018-03-03 10:34:33.410 062 15532.16 367.09 53153.89 88888.00 2018-03-03 10:34:33.910 062 15532.11 367.08 53153.84 88888.00 2018-03-03 10:34:34.410 062 15532.14 367.09 53153.81 88888.00 2018-03-03 10:34:34.910 062 15532.17 367.10 53153.82 88888.00 2018-03-03 10:34:35.410 062 15532.15 367.08 53153.85 88888.00 2018-03-03 10:34:35.910 062 15532.10 367.05 53153.89 88888.00 2018-03-03 10:34:36.410 062 15532.10 367.09 53153.93 88888.00 2018-03-03 10:34:36.910 062 15532.09 367.12 53153.89 88888.00 2018-03-03 10:34:37.410 062 15532.10 367.12 53153.85 88888.00 2018-03-03 10:34:37.910 062 15532.10 367.12 53153.88 88888.00 2018-03-03 10:34:38.410 062 15532.15 367.13 53153.91 88888.00 2018-03-03 10:34:38.910 062 15532.16 367.14 53153.92 88888.00 2018-03-03 10:34:39.410 062 15532.17 367.09 53153.87 88888.00 2018-03-03 10:34:39.910 062 15532.15 367.09 53153.81 88888.00 2018-03-03 10:34:40.410 062 15532.14 367.10 53153.79 88888.00 2018-03-03 10:34:40.910 062 15532.15 367.13 53153.76 88888.00 2018-03-03 10:34:41.410 062 15532.06 367.14 53153.75 88888.00 2018-03-03 10:34:41.910 062 15532.13 367.13 53153.78 88888.00 2018-03-03 10:34:42.410 062 15532.15 367.15 53153.78 88888.00 2018-03-03 10:34:42.910 062 15532.09 367.18 53153.78 88888.00 2018-03-03 10:34:43.410 062 15532.13 367.18 53153.80 88888.00 2018-03-03 10:34:43.910 062 15532.19 367.16 53153.88 88888.00 2018-03-03 10:34:44.410 062 15532.16 367.17 53153.91 88888.00 2018-03-03 10:34:44.910 062 15532.16 367.18 53153.89 88888.00 2018-03-03 10:34:45.410 062 15532.13 367.17 53153.88 88888.00 2018-03-03 10:34:45.910 062 15532.08 367.17 53153.83 88888.00 2018-03-03 10:34:46.410 062 15532.10 367.17 53153.78 88888.00 2018-03-03 10:34:46.910 062 15532.13 367.21 53153.80 88888.00 2018-03-03 10:34:47.410 062 15532.09 367.23 53153.84 88888.00 2018-03-03 10:34:47.910 062 15532.05 367.25 53153.80 88888.00 2018-03-03 10:34:48.410 062 15532.05 367.25 53153.82 88888.00 2018-03-03 10:34:48.910 062 15532.13 367.25 53153.92 88888.00 2018-03-03 10:34:49.410 062 15532.14 367.24 53153.91 88888.00 2018-03-03 10:34:49.910 062 15532.14 367.17 53153.86 88888.00 2018-03-03 10:34:50.410 062 15532.13 367.18 53153.87 88888.00 2018-03-03 10:34:50.910 062 15532.09 367.22 53153.93 88888.00 2018-03-03 10:34:51.410 062 15532.08 367.21 53153.91 88888.00 2018-03-03 10:34:51.910 062 15532.07 367.17 53153.89 88888.00 2018-03-03 10:34:52.410 062 15532.16 367.22 53153.89 88888.00 2018-03-03 10:34:52.910 062 15532.18 367.21 53153.87 88888.00 2018-03-03 10:34:53.410 062 15532.13 367.18 53153.85 88888.00 2018-03-03 10:34:53.910 062 15532.09 367.22 53153.84 88888.00 2018-03-03 10:34:54.410 062 15532.11 367.25 53153.84 88888.00 2018-03-03 10:34:54.910 062 15532.13 367.25 53153.91 88888.00 2018-03-03 10:34:55.410 062 15532.08 367.23 53153.94 88888.00 2018-03-03 10:34:55.910 062 15532.07 367.22 53153.91 88888.00 2018-03-03 10:34:56.410 062 15532.10 367.22 53153.89 88888.00 2018-03-03 10:34:56.910 062 15532.07 367.22 53153.85 88888.00 2018-03-03 10:34:57.410 062 15532.04 367.24 53153.89 88888.00 2018-03-03 10:34:57.910 062 15532.05 367.27 53153.81 88888.00 2018-03-03 10:34:58.410 062 15532.10 367.26 53153.80 88888.00 2018-03-03 10:34:58.910 062 15532.10 367.25 53153.81 88888.00 2018-03-03 10:34:59.410 062 15532.09 367.25 53153.84 88888.00 2018-03-03 10:34:59.910 062 15532.02 367.26 53153.85 88888.00 2018-03-03 10:35:00.410 062 15532.04 367.25 53153.81 88888.00 2018-03-03 10:35:00.910 062 15532.04 367.23 53153.80 88888.00 2018-03-03 10:35:01.410 062 15532.06 367.24 53153.81 88888.00 2018-03-03 10:35:01.910 062 15532.00 367.25 53153.82 88888.00 2018-03-03 10:35:02.410 062 15531.96 367.27 53153.80 88888.00 2018-03-03 10:35:02.910 062 15532.02 367.28 53153.82 88888.00 2018-03-03 10:35:03.410 062 15532.04 367.26 53153.85 88888.00 2018-03-03 10:35:03.910 062 15532.06 367.23 53153.80 88888.00 2018-03-03 10:35:04.410 062 15532.04 367.26 53153.78 88888.00 2018-03-03 10:35:04.910 062 15532.05 367.30 53153.81 88888.00 2018-03-03 10:35:05.410 062 15532.00 367.31 53153.79 88888.00 2018-03-03 10:35:05.910 062 15531.97 367.27 53153.81 88888.00 2018-03-03 10:35:06.410 062 15531.97 367.31 53153.76 88888.00 2018-03-03 10:35:06.910 062 15531.99 367.34 53153.81 88888.00 2018-03-03 10:35:07.410 062 15532.02 367.33 53153.81 88888.00 2018-03-03 10:35:07.910 062 15532.02 367.31 53153.80 88888.00 2018-03-03 10:35:08.410 062 15532.01 367.31 53153.82 88888.00 2018-03-03 10:35:08.910 062 15532.09 367.33 53153.81 88888.00 2018-03-03 10:35:09.410 062 15532.07 367.32 53153.81 88888.00 2018-03-03 10:35:09.910 062 15532.05 367.38 53153.84 88888.00 2018-03-03 10:35:10.410 062 15532.05 367.36 53153.79 88888.00 2018-03-03 10:35:10.910 062 15532.05 367.34 53153.72 88888.00 2018-03-03 10:35:11.410 062 15532.08 367.34 53153.69 88888.00 2018-03-03 10:35:11.910 062 15532.06 367.38 53153.65 88888.00 2018-03-03 10:35:12.410 062 15532.04 367.36 53153.62 88888.00 2018-03-03 10:35:12.910 062 15532.06 367.38 53153.66 88888.00 2018-03-03 10:35:13.410 062 15532.08 367.39 53153.68 88888.00 2018-03-03 10:35:13.910 062 15532.08 367.41 53153.70 88888.00 2018-03-03 10:35:14.410 062 15532.04 367.39 53153.68 88888.00 2018-03-03 10:35:14.910 062 15532.05 367.38 53153.72 88888.00 2018-03-03 10:35:15.410 062 15532.10 367.41 53153.75 88888.00 2018-03-03 10:35:15.910 062 15532.13 367.44 53153.72 88888.00 2018-03-03 10:35:16.410 062 15532.01 367.47 53153.70 88888.00 2018-03-03 10:35:16.910 062 15532.02 367.47 53153.73 88888.00 2018-03-03 10:35:17.410 062 15532.08 367.41 53153.73 88888.00 2018-03-03 10:35:17.910 062 15532.10 367.40 53153.73 88888.00 2018-03-03 10:35:18.410 062 15532.05 367.43 53153.78 88888.00 2018-03-03 10:35:18.910 062 15532.01 367.44 53153.81 88888.00 2018-03-03 10:35:19.410 062 15532.02 367.42 53153.89 88888.00 2018-03-03 10:35:19.910 062 15531.99 367.44 53153.89 88888.00 2018-03-03 10:35:20.410 062 15532.00 367.44 53153.89 88888.00 2018-03-03 10:35:20.910 062 15531.99 367.45 53153.86 88888.00 2018-03-03 10:35:21.410 062 15532.04 367.49 53153.85 88888.00 2018-03-03 10:35:21.910 062 15532.05 367.49 53153.81 88888.00 2018-03-03 10:35:22.410 062 15532.02 367.44 53153.74 88888.00 2018-03-03 10:35:22.910 062 15531.97 367.44 53153.75 88888.00 2018-03-03 10:35:23.410 062 15532.00 367.49 53153.81 88888.00 2018-03-03 10:35:23.910 062 15531.98 367.48 53153.81 88888.00 2018-03-03 10:35:24.410 062 15532.01 367.49 53153.78 88888.00 2018-03-03 10:35:24.910 062 15532.01 367.49 53153.76 88888.00 2018-03-03 10:35:25.410 062 15531.99 367.50 53153.76 88888.00 2018-03-03 10:35:25.910 062 15532.04 367.52 53153.81 88888.00 2018-03-03 10:35:26.410 062 15532.01 367.48 53153.84 88888.00 2018-03-03 10:35:26.910 062 15532.02 367.49 53153.82 88888.00 2018-03-03 10:35:27.410 062 15531.98 367.50 53153.78 88888.00 2018-03-03 10:35:27.910 062 15531.92 367.50 53153.78 88888.00 2018-03-03 10:35:28.410 062 15531.92 367.50 53153.79 88888.00 2018-03-03 10:35:28.910 062 15531.98 367.52 53153.72 88888.00 2018-03-03 10:35:29.410 062 15531.98 367.53 53153.72 88888.00 2018-03-03 10:35:29.910 062 15531.98 367.53 53153.70 88888.00 2018-03-03 10:35:30.410 062 15531.97 367.52 53153.73 88888.00 2018-03-03 10:35:30.910 062 15531.99 367.52 53153.73 88888.00 2018-03-03 10:35:31.410 062 15531.99 367.53 53153.73 88888.00 2018-03-03 10:35:31.910 062 15531.99 367.56 53153.76 88888.00 2018-03-03 10:35:32.410 062 15531.99 367.54 53153.75 88888.00 2018-03-03 10:35:32.910 062 15532.06 367.56 53153.73 88888.00 2018-03-03 10:35:33.410 062 15532.08 367.57 53153.75 88888.00 2018-03-03 10:35:33.910 062 15532.04 367.58 53153.76 88888.00 2018-03-03 10:35:34.410 062 15532.02 367.58 53153.71 88888.00 2018-03-03 10:35:34.910 062 15532.04 367.59 53153.71 88888.00 2018-03-03 10:35:35.410 062 15532.04 367.59 53153.72 88888.00 2018-03-03 10:35:35.910 062 15532.04 367.57 53153.71 88888.00 2018-03-03 10:35:36.410 062 15531.95 367.56 53153.74 88888.00 2018-03-03 10:35:36.910 062 15531.95 367.57 53153.76 88888.00 2018-03-03 10:35:37.410 062 15531.95 367.60 53153.78 88888.00 2018-03-03 10:35:37.910 062 15531.96 367.59 53153.71 88888.00 2018-03-03 10:35:38.410 062 15531.96 367.59 53153.72 88888.00 2018-03-03 10:35:38.910 062 15531.95 367.60 53153.73 88888.00 2018-03-03 10:35:39.410 062 15531.98 367.59 53153.74 88888.00 2018-03-03 10:35:39.910 062 15531.98 367.61 53153.75 88888.00 2018-03-03 10:35:40.410 062 15532.00 367.62 53153.68 88888.00 2018-03-03 10:35:40.910 062 15531.96 367.59 53153.68 88888.00 2018-03-03 10:35:41.410 062 15532.05 367.59 53153.72 88888.00 2018-03-03 10:35:41.910 062 15532.05 367.60 53153.72 88888.00 2018-03-03 10:35:42.410 062 15532.01 367.53 53153.72 88888.00 2018-03-03 10:35:42.910 062 15531.98 367.56 53153.80 88888.00 2018-03-03 10:35:43.410 062 15531.97 367.59 53153.78 88888.00 2018-03-03 10:35:43.910 062 15532.00 367.59 53153.82 88888.00 2018-03-03 10:35:44.410 062 15531.99 367.64 53153.88 88888.00 2018-03-03 10:35:44.910 062 15531.95 367.66 53153.79 88888.00 2018-03-03 10:35:45.410 062 15531.98 367.62 53153.73 88888.00 2018-03-03 10:35:45.910 062 15531.99 367.65 53153.72 88888.00 2018-03-03 10:35:46.410 062 15532.01 367.70 53153.74 88888.00 2018-03-03 10:35:46.910 062 15531.99 367.73 53153.75 88888.00 2018-03-03 10:35:47.410 062 15531.98 367.70 53153.75 88888.00 2018-03-03 10:35:47.910 062 15532.01 367.71 53153.76 88888.00 2018-03-03 10:35:48.410 062 15532.05 367.74 53153.78 88888.00 2018-03-03 10:35:48.910 062 15532.04 367.75 53153.82 88888.00 2018-03-03 10:35:49.410 062 15532.05 367.74 53153.82 88888.00 2018-03-03 10:35:49.910 062 15532.05 367.69 53153.76 88888.00 2018-03-03 10:35:50.410 062 15532.02 367.71 53153.82 88888.00 2018-03-03 10:35:50.910 062 15532.05 367.77 53153.87 88888.00 2018-03-03 10:35:51.410 062 15532.05 367.78 53153.85 88888.00 2018-03-03 10:35:51.910 062 15532.05 367.79 53153.75 88888.00 2018-03-03 10:35:52.410 062 15532.08 367.75 53153.74 88888.00 2018-03-03 10:35:52.910 062 15532.07 367.81 53153.80 88888.00 2018-03-03 10:35:53.410 062 15532.06 367.82 53153.76 88888.00 2018-03-03 10:35:53.910 062 15532.08 367.78 53153.71 88888.00 2018-03-03 10:35:54.410 062 15532.08 367.79 53153.74 88888.00 2018-03-03 10:35:54.910 062 15532.14 367.79 53153.78 88888.00 2018-03-03 10:35:55.410 062 15532.09 367.81 53153.78 88888.00 2018-03-03 10:35:55.910 062 15532.04 367.78 53153.79 88888.00 2018-03-03 10:35:56.410 062 15532.01 367.76 53153.80 88888.00 2018-03-03 10:35:56.910 062 15532.09 367.77 53153.86 88888.00 2018-03-03 10:35:57.410 062 15532.08 367.77 53153.83 88888.00 2018-03-03 10:35:57.910 062 15532.13 367.79 53153.86 88888.00 2018-03-03 10:35:58.410 062 15532.11 367.77 53153.84 88888.00 2018-03-03 10:35:58.910 062 15532.11 367.76 53153.81 88888.00 2018-03-03 10:35:59.410 062 15532.09 367.81 53153.80 88888.00 2018-03-03 10:35:59.910 062 15532.10 367.82 53153.81 88888.00 2018-03-03 10:36:00.410 062 15532.08 367.84 53153.80 88888.00 2018-03-03 10:36:00.910 062 15532.08 367.85 53153.83 88888.00 2018-03-03 10:36:01.410 062 15532.09 367.85 53153.81 88888.00 2018-03-03 10:36:01.910 062 15532.07 367.83 53153.79 88888.00 2018-03-03 10:36:02.410 062 15532.06 367.81 53153.81 88888.00 2018-03-03 10:36:02.910 062 15532.07 367.78 53153.81 88888.00 2018-03-03 10:36:03.410 062 15532.07 367.82 53153.79 88888.00 2018-03-03 10:36:03.910 062 15532.07 367.82 53153.76 88888.00 2018-03-03 10:36:04.410 062 15532.10 367.81 53153.80 88888.00 2018-03-03 10:36:04.910 062 15532.06 367.78 53153.74 88888.00 2018-03-03 10:36:05.410 062 15532.07 367.82 53153.68 88888.00 2018-03-03 10:36:05.910 062 15532.06 367.81 53153.72 88888.00 2018-03-03 10:36:06.410 062 15532.05 367.79 53153.74 88888.00 2018-03-03 10:36:06.910 062 15532.06 367.82 53153.79 88888.00 2018-03-03 10:36:07.410 062 15532.09 367.83 53153.76 88888.00 2018-03-03 10:36:07.910 062 15532.08 367.83 53153.85 88888.00 2018-03-03 10:36:08.410 062 15532.08 367.81 53153.91 88888.00 2018-03-03 10:36:08.910 062 15532.13 367.82 53153.87 88888.00 2018-03-03 10:36:09.410 062 15532.13 367.85 53153.87 88888.00 2018-03-03 10:36:09.910 062 15532.14 367.83 53153.91 88888.00 2018-03-03 10:36:10.410 062 15532.13 367.81 53153.91 88888.00 2018-03-03 10:36:10.910 062 15532.14 367.81 53153.90 88888.00 2018-03-03 10:36:11.410 062 15532.19 367.85 53153.84 88888.00 2018-03-03 10:36:11.910 062 15532.18 367.87 53153.84 88888.00 2018-03-03 10:36:12.410 062 15532.18 367.87 53153.82 88888.00 2018-03-03 10:36:12.910 062 15532.22 367.87 53153.85 88888.00 2018-03-03 10:36:13.410 062 15532.22 367.90 53153.88 88888.00 2018-03-03 10:36:13.910 062 15532.22 367.90 53153.87 88888.00 2018-03-03 10:36:14.410 062 15532.19 367.88 53153.85 88888.00 2018-03-03 10:36:14.910 062 15532.20 367.90 53153.90 88888.00 2018-03-03 10:36:15.410 062 15532.22 367.92 53153.90 88888.00 2018-03-03 10:36:15.910 062 15532.23 367.95 53153.92 88888.00 2018-03-03 10:36:16.410 062 15532.24 367.93 53153.89 88888.00 2018-03-03 10:36:16.910 062 15532.19 367.95 53153.84 88888.00 2018-03-03 10:36:17.410 062 15532.15 367.91 53153.81 88888.00 2018-03-03 10:36:17.910 062 15532.22 367.91 53153.72 88888.00 2018-03-03 10:36:18.410 062 15532.26 367.92 53153.70 88888.00 2018-03-03 10:36:18.910 062 15532.26 367.93 53153.70 88888.00 2018-03-03 10:36:19.410 062 15532.22 367.95 53153.71 88888.00 2018-03-03 10:36:19.910 062 15532.20 367.86 53153.75 88888.00 2018-03-03 10:36:20.410 062 15532.23 367.85 53153.80 88888.00 2018-03-03 10:36:20.910 062 15532.26 367.88 53153.72 88888.00 2018-03-03 10:36:21.410 062 15532.31 367.88 53153.69 88888.00 2018-03-03 10:36:21.910 062 15532.29 367.93 53153.63 88888.00 2018-03-03 10:36:22.410 062 15532.26 367.93 53153.67 88888.00 2018-03-03 10:36:22.910 062 15532.28 367.90 53153.68 88888.00 2018-03-03 10:36:23.410 062 15532.28 367.84 53153.69 88888.00 2018-03-03 10:36:23.910 062 15532.26 367.83 53153.65 88888.00 2018-03-03 10:36:24.410 062 15532.26 367.87 53153.64 88888.00 2018-03-03 10:36:24.910 062 15532.27 367.85 53153.55 88888.00 2018-03-03 10:36:25.410 062 15532.29 367.84 53153.58 88888.00 2018-03-03 10:36:25.910 062 15532.32 367.85 53153.68 88888.00 2018-03-03 10:36:26.410 062 15532.26 367.87 53153.69 88888.00 2018-03-03 10:36:26.910 062 15532.27 367.84 53153.63 88888.00 2018-03-03 10:36:27.410 062 15532.31 367.83 53153.61 88888.00 2018-03-03 10:36:27.910 062 15532.27 367.78 53153.58 88888.00 2018-03-03 10:36:28.410 062 15532.29 367.75 53153.55 88888.00 2018-03-03 10:36:28.910 062 15532.34 367.76 53153.53 88888.00 2018-03-03 10:36:29.410 062 15532.32 367.81 53153.50 88888.00 2018-03-03 10:36:29.910 062 15532.28 367.81 53153.50 88888.00 2018-03-03 10:36:30.410 062 15532.28 367.83 53153.51 88888.00 2018-03-03 10:36:30.910 062 15532.33 367.87 53153.55 88888.00 2018-03-03 10:36:31.410 062 15532.34 367.85 53153.57 88888.00 2018-03-03 10:36:31.910 062 15532.33 367.82 53153.58 88888.00 2018-03-03 10:36:32.410 062 15532.32 367.81 53153.57 88888.00 2018-03-03 10:36:32.910 062 15532.31 367.81 53153.54 88888.00 2018-03-03 10:36:33.410 062 15532.31 367.76 53153.51 88888.00 2018-03-03 10:36:33.910 062 15532.31 367.75 53153.54 88888.00 2018-03-03 10:36:34.410 062 15532.33 367.76 53153.58 88888.00 2018-03-03 10:36:34.910 062 15532.32 367.73 53153.53 88888.00 2018-03-03 10:36:35.410 062 15532.36 367.77 53153.47 88888.00 2018-03-03 10:36:35.910 062 15532.32 367.78 53153.45 88888.00 2018-03-03 10:36:36.410 062 15532.31 367.75 53153.42 88888.00 2018-03-03 10:36:36.910 062 15532.36 367.73 53153.41 88888.00 2018-03-03 10:36:37.410 062 15532.37 367.69 53153.39 88888.00 2018-03-03 10:36:37.910 062 15532.37 367.73 53153.43 88888.00 2018-03-03 10:36:38.410 062 15532.40 367.69 53153.40 88888.00 2018-03-03 10:36:38.910 062 15532.40 367.67 53153.43 88888.00 2018-03-03 10:36:39.410 062 15532.40 367.70 53153.48 88888.00 2018-03-03 10:36:39.910 062 15532.37 367.68 53153.48 88888.00 2018-03-03 10:36:40.410 062 15532.40 367.65 53153.52 88888.00 2018-03-03 10:36:40.910 062 15532.35 367.65 53153.46 88888.00 2018-03-03 10:36:41.410 062 15532.32 367.65 53153.39 88888.00 2018-03-03 10:36:41.910 062 15532.27 367.65 53153.37 88888.00 2018-03-03 10:36:42.410 062 15532.31 367.64 53153.41 88888.00 2018-03-03 10:36:42.910 062 15532.35 367.65 53153.40 88888.00 2018-03-03 10:36:43.410 062 15532.31 367.65 53153.34 88888.00 2018-03-03 10:36:43.910 062 15532.29 367.66 53153.37 88888.00 2018-03-03 10:36:44.410 062 15532.32 367.64 53153.39 88888.00 2018-03-03 10:36:44.910 062 15532.32 367.61 53153.46 88888.00 2018-03-03 10:36:45.410 062 15532.33 367.61 53153.55 88888.00 2018-03-03 10:36:45.910 062 15532.26 367.59 53153.55 88888.00 2018-03-03 10:36:46.410 062 15532.28 367.58 53153.49 88888.00 2018-03-03 10:36:46.910 062 15532.26 367.58 53153.42 88888.00 2018-03-03 10:36:47.410 062 15532.29 367.56 53153.39 88888.00 2018-03-03 10:36:47.910 062 15532.31 367.60 53153.37 88888.00 2018-03-03 10:36:48.410 062 15532.32 367.61 53153.39 88888.00 2018-03-03 10:36:48.910 062 15532.31 367.62 53153.39 88888.00 2018-03-03 10:36:49.410 062 15532.29 367.61 53153.42 88888.00 2018-03-03 10:36:49.910 062 15532.28 367.58 53153.39 88888.00 2018-03-03 10:36:50.410 062 15532.31 367.58 53153.46 88888.00 2018-03-03 10:36:50.910 062 15532.31 367.58 53153.50 88888.00 2018-03-03 10:36:51.410 062 15532.31 367.53 53153.48 88888.00 2018-03-03 10:36:51.910 062 15532.29 367.50 53153.43 88888.00 2018-03-03 10:36:52.410 062 15532.32 367.47 53153.41 88888.00 2018-03-03 10:36:52.910 062 15532.27 367.44 53153.40 88888.00 2018-03-03 10:36:53.410 062 15532.28 367.44 53153.32 88888.00 2018-03-03 10:36:53.910 062 15532.32 367.43 53153.38 88888.00 2018-03-03 10:36:54.410 062 15532.34 367.43 53153.41 88888.00 2018-03-03 10:36:54.910 062 15532.26 367.45 53153.39 88888.00 2018-03-03 10:36:55.410 062 15532.26 367.43 53153.31 88888.00 2018-03-03 10:36:55.910 062 15532.29 367.43 53153.33 88888.00 2018-03-03 10:36:56.410 062 15532.28 367.44 53153.34 88888.00 2018-03-03 10:36:56.910 062 15532.33 367.44 53153.37 88888.00 2018-03-03 10:36:57.410 062 15532.32 367.44 53153.41 88888.00 2018-03-03 10:36:57.910 062 15532.34 367.45 53153.40 88888.00 2018-03-03 10:36:58.410 062 15532.34 367.49 53153.41 88888.00 2018-03-03 10:36:58.910 062 15532.33 367.47 53153.44 88888.00 2018-03-03 10:36:59.410 062 15532.32 367.43 53153.30 88888.00 2018-03-03 10:36:59.910 062 15532.34 367.43 53153.31 88888.00 2018-03-03 10:37:00.410 062 15532.33 367.42 53153.32 88888.00 2018-03-03 10:37:00.910 062 15532.31 367.40 53153.35 88888.00 2018-03-03 10:37:01.410 062 15532.31 367.42 53153.41 88888.00 2018-03-03 10:37:01.910 062 15532.32 367.41 53153.46 88888.00 2018-03-03 10:37:02.410 062 15532.25 367.40 53153.49 88888.00 2018-03-03 10:37:02.910 062 15532.26 367.39 53153.45 88888.00 2018-03-03 10:37:03.410 062 15532.25 367.36 53153.45 88888.00 2018-03-03 10:37:03.910 062 15532.23 367.41 53153.46 88888.00 2018-03-03 10:37:04.410 062 15532.26 367.38 53153.45 88888.00 2018-03-03 10:37:04.910 062 15532.27 367.33 53153.44 88888.00 2018-03-03 10:37:05.410 062 15532.24 367.32 53153.37 88888.00 2018-03-03 10:37:05.910 062 15532.23 367.34 53153.31 88888.00 2018-03-03 10:37:06.410 062 15532.19 367.32 53153.33 88888.00 2018-03-03 10:37:06.910 062 15532.19 367.33 53153.38 88888.00 2018-03-03 10:37:07.410 062 15532.25 367.34 53153.37 88888.00 2018-03-03 10:37:07.910 062 15532.24 367.35 53153.35 88888.00 2018-03-03 10:37:08.410 062 15532.20 367.34 53153.41 88888.00 2018-03-03 10:37:08.910 062 15532.20 367.31 53153.45 88888.00 2018-03-03 10:37:09.410 062 15532.22 367.34 53153.46 88888.00 2018-03-03 10:37:09.910 062 15532.16 367.34 53153.45 88888.00 2018-03-03 10:37:10.410 062 15532.13 367.34 53153.47 88888.00 2018-03-03 10:37:10.910 062 15532.14 367.31 53153.48 88888.00 2018-03-03 10:37:11.410 062 15532.13 367.27 53153.42 88888.00 2018-03-03 10:37:11.910 062 15532.10 367.25 53153.40 88888.00 2018-03-03 10:37:12.410 062 15532.13 367.24 53153.41 88888.00 2018-03-03 10:37:12.910 062 15532.19 367.25 53153.33 88888.00 2018-03-03 10:37:13.410 062 15532.18 367.25 53153.37 88888.00 2018-03-03 10:37:13.910 062 15532.09 367.26 53153.38 88888.00 2018-03-03 10:37:14.410 062 15532.11 367.27 53153.41 88888.00 2018-03-03 10:37:14.910 062 15532.09 367.26 53153.43 88888.00 2018-03-03 10:37:15.410 062 15532.05 367.23 53153.46 88888.00 2018-03-03 10:37:15.910 062 15532.05 367.24 53153.49 88888.00 2018-03-03 10:37:16.410 062 15531.99 367.24 53153.47 88888.00 2018-03-03 10:37:16.910 062 15531.98 367.26 53153.39 88888.00 2018-03-03 10:37:17.410 062 15531.97 367.24 53153.41 88888.00 2018-03-03 10:37:17.910 062 15531.95 367.23 53153.42 88888.00 2018-03-03 10:37:18.410 062 15531.93 367.22 53153.44 88888.00 2018-03-03 10:37:18.910 062 15531.95 367.21 53153.44 88888.00 2018-03-03 10:37:19.410 062 15531.91 367.24 53153.46 88888.00 2018-03-03 10:37:19.910 062 15531.91 367.24 53153.45 88888.00 2018-03-03 10:37:20.410 062 15531.91 367.22 53153.43 88888.00 2018-03-03 10:37:20.910 062 15531.92 367.21 53153.40 88888.00 2018-03-03 10:37:21.410 062 15531.95 367.22 53153.40 88888.00 2018-03-03 10:37:21.910 062 15531.99 367.23 53153.45 88888.00 2018-03-03 10:37:22.410 062 15531.95 367.18 53153.47 88888.00 2018-03-03 10:37:22.910 062 15531.96 367.18 53153.38 88888.00 2018-03-03 10:37:23.410 062 15531.96 367.17 53153.34 88888.00 2018-03-03 10:37:23.910 062 15531.96 367.19 53153.32 88888.00 2018-03-03 10:37:24.410 062 15531.95 367.19 53153.32 88888.00 2018-03-03 10:37:24.910 062 15531.93 367.16 53153.31 88888.00 2018-03-03 10:37:25.410 062 15531.93 367.12 53153.27 88888.00 2018-03-03 10:37:25.910 062 15531.95 367.10 53153.35 88888.00 2018-03-03 10:37:26.410 062 15531.95 367.10 53153.39 88888.00 2018-03-03 10:37:26.910 062 15531.92 367.14 53153.35 88888.00 2018-03-03 10:37:27.411 062 15531.92 367.14 53153.47 88888.00 2018-03-03 10:37:27.911 062 15531.97 367.12 53153.41 88888.00 2018-03-03 10:37:28.411 062 15531.99 367.08 53153.40 88888.00 2018-03-03 10:37:28.911 062 15531.86 367.09 53153.35 88888.00 2018-03-03 10:37:29.411 062 15531.79 367.12 53153.33 88888.00 2018-03-03 10:37:29.911 062 15531.75 367.12 53153.33 88888.00 2018-03-03 10:37:30.411 062 15531.77 367.17 53153.30 88888.00 2018-03-03 10:37:30.911 062 15531.70 367.17 53153.34 88888.00 2018-03-03 10:37:31.411 062 15531.75 367.13 53153.37 88888.00 2018-03-03 10:37:31.911 062 15531.78 367.09 53153.37 88888.00 2018-03-03 10:37:32.411 062 15531.74 367.10 53153.39 88888.00 2018-03-03 10:37:32.911 062 15531.78 367.14 53153.41 88888.00 2018-03-03 10:37:33.411 062 15531.71 367.12 53153.34 88888.00 2018-03-03 10:37:33.911 062 15531.73 367.08 53153.39 88888.00 2018-03-03 10:37:34.411 062 15531.71 367.08 53153.34 88888.00 2018-03-03 10:37:34.911 062 15531.69 367.09 53153.32 88888.00 2018-03-03 10:37:35.411 062 15531.69 367.10 53153.27 88888.00 2018-03-03 10:37:35.911 062 15531.69 367.08 53153.26 88888.00 2018-03-03 10:37:36.411 062 15531.70 367.07 53153.28 88888.00 2018-03-03 10:37:36.911 062 15531.72 367.04 53153.25 88888.00 2018-03-03 10:37:37.411 062 15531.68 367.04 53153.23 88888.00 2018-03-03 10:37:37.911 062 15531.68 367.02 53153.28 88888.00 2018-03-03 10:37:38.411 062 15531.70 367.04 53153.31 88888.00 2018-03-03 10:37:38.911 062 15531.72 366.99 53153.26 88888.00 2018-03-03 10:37:39.411 062 15531.72 367.00 53153.23 88888.00 2018-03-03 10:37:39.911 062 15531.68 367.01 53153.23 88888.00 2018-03-03 10:37:40.411 062 15531.66 366.99 53153.26 88888.00 2018-03-03 10:37:40.911 062 15531.64 366.98 53153.24 88888.00 2018-03-03 10:37:41.411 062 15531.64 367.00 53153.17 88888.00 2018-03-03 10:37:41.911 062 15531.61 367.00 53153.09 88888.00 2018-03-03 10:37:42.411 062 15531.66 367.00 53153.12 88888.00 2018-03-03 10:37:42.911 062 15531.62 367.00 53153.13 88888.00 2018-03-03 10:37:43.411 062 15531.56 367.02 53153.10 88888.00 2018-03-03 10:37:43.911 062 15531.53 367.02 53153.13 88888.00 2018-03-03 10:37:44.411 062 15531.53 367.00 53153.14 88888.00 2018-03-03 10:37:44.911 062 15531.52 366.99 53153.14 88888.00 2018-03-03 10:37:45.411 062 15531.56 366.97 53153.17 88888.00 2018-03-03 10:37:45.911 062 15531.60 366.97 53153.18 88888.00 2018-03-03 10:37:46.411 062 15531.61 366.97 53153.17 88888.00 2018-03-03 10:37:46.911 062 15531.56 366.96 53153.13 88888.00 2018-03-03 10:37:47.411 062 15531.46 366.96 53153.09 88888.00 2018-03-03 10:37:47.911 062 15531.43 366.95 53153.03 88888.00 2018-03-03 10:37:48.411 062 15531.50 366.95 53153.08 88888.00 2018-03-03 10:37:48.911 062 15531.51 366.97 53153.06 88888.00 2018-03-03 10:37:49.411 062 15531.52 366.93 53153.09 88888.00 2018-03-03 10:37:49.911 062 15531.51 366.98 53153.10 88888.00 2018-03-03 10:37:50.411 062 15531.52 367.02 53153.14 88888.00 2018-03-03 10:37:50.911 062 15531.47 367.02 53153.08 88888.00 2018-03-03 10:37:51.411 062 15531.44 367.00 53153.04 88888.00 2018-03-03 10:37:51.911 062 15531.46 366.97 53153.02 88888.00 2018-03-03 10:37:52.411 062 15531.43 366.97 53153.08 88888.00 2018-03-03 10:37:52.911 062 15531.41 366.97 53153.05 88888.00 2018-03-03 10:37:53.411 062 15531.44 366.98 53153.06 88888.00 2018-03-03 10:37:53.911 062 15531.48 366.97 53153.09 88888.00 2018-03-03 10:37:54.411 062 15531.48 366.95 53153.05 88888.00 2018-03-03 10:37:54.911 062 15531.47 366.95 53153.06 88888.00 2018-03-03 10:37:55.411 062 15531.44 366.97 53153.10 88888.00 2018-03-03 10:37:55.911 062 15531.42 366.98 53153.18 88888.00 2018-03-03 10:37:56.411 062 15531.43 366.99 53153.14 88888.00 2018-03-03 10:37:56.911 062 15531.47 366.98 53153.13 88888.00 2018-03-03 10:37:57.411 062 15531.47 366.97 53153.15 88888.00 2018-03-03 10:37:57.911 062 15531.44 366.98 53153.12 88888.00 2018-03-03 10:37:58.411 062 15531.43 366.99 53153.11 88888.00 2018-03-03 10:37:58.911 062 15531.45 366.99 53153.09 88888.00 2018-03-03 10:37:59.411 062 15531.48 366.98 53153.04 88888.00 2018-03-03 10:37:59.911 062 15531.44 366.98 53153.00 88888.00 2018-03-03 10:38:00.411 062 15531.45 366.95 53153.00 88888.00 2018-03-03 10:38:00.911 062 15531.44 366.92 53153.04 88888.00 2018-03-03 10:38:01.411 062 15531.41 366.91 53153.06 88888.00 2018-03-03 10:38:01.911 062 15531.45 366.90 53153.05 88888.00 2018-03-03 10:38:02.411 062 15531.50 366.89 53152.99 88888.00 2018-03-03 10:38:02.911 062 15531.45 366.88 53153.01 88888.00 2018-03-03 10:38:03.411 062 15531.53 366.88 53153.04 88888.00 2018-03-03 10:38:03.911 062 15531.53 366.89 53153.04 88888.00 2018-03-03 10:38:04.411 062 15531.47 366.89 53152.94 88888.00 2018-03-03 10:38:04.911 062 15531.45 366.86 53152.95 88888.00 2018-03-03 10:38:05.411 062 15531.44 366.84 53152.91 88888.00 2018-03-03 10:38:05.911 062 15531.48 366.89 53152.86 88888.00 2018-03-03 10:38:06.411 062 15531.47 366.84 53152.89 88888.00 2018-03-03 10:38:06.911 062 15531.47 366.84 53152.89 88888.00 2018-03-03 10:38:07.411 062 15531.39 366.86 53152.91 88888.00 2018-03-03 10:38:07.911 062 15531.39 366.82 53152.89 88888.00 2018-03-03 10:38:08.411 062 15531.42 366.87 53152.89 88888.00 2018-03-03 10:38:08.911 062 15531.46 366.88 53152.97 88888.00 2018-03-03 10:38:09.411 062 15531.46 366.92 53152.95 88888.00 2018-03-03 10:38:09.911 062 15531.47 366.91 53152.97 88888.00 2018-03-03 10:38:10.411 062 15531.52 366.87 53152.93 88888.00 2018-03-03 10:38:10.911 062 15531.52 366.84 53152.93 88888.00 2018-03-03 10:38:11.411 062 15531.52 366.86 53152.85 88888.00 2018-03-03 10:38:11.911 062 15531.50 366.87 53152.79 88888.00 2018-03-03 10:38:12.411 062 15531.53 366.87 53152.77 88888.00 2018-03-03 10:38:12.911 062 15531.50 366.90 53152.79 88888.00 2018-03-03 10:38:13.411 062 15531.45 366.89 53152.78 88888.00 2018-03-03 10:38:13.911 062 15531.41 366.88 53152.81 88888.00 2018-03-03 10:38:14.411 062 15531.43 366.90 53152.79 88888.00 2018-03-03 10:38:14.911 062 15531.39 366.91 53152.84 88888.00 2018-03-03 10:38:15.411 062 15531.38 366.91 53152.88 88888.00 2018-03-03 10:38:15.911 062 15531.44 366.86 53152.85 88888.00 2018-03-03 10:38:16.411 062 15531.47 366.81 53152.81 88888.00 2018-03-03 10:38:16.911 062 15531.47 366.83 53152.81 88888.00 2018-03-03 10:38:17.411 062 15531.52 366.86 53152.77 88888.00 2018-03-03 10:38:17.911 062 15531.54 366.88 53152.72 88888.00 2018-03-03 10:38:18.411 062 15531.47 366.83 53152.77 88888.00 2018-03-03 10:38:18.911 062 15531.46 366.80 53152.81 88888.00 2018-03-03 10:38:19.411 062 15531.48 366.81 53152.79 88888.00 2018-03-03 10:38:19.911 062 15531.50 366.82 53152.75 88888.00 2018-03-03 10:38:20.411 062 15531.51 366.82 53152.80 88888.00 2018-03-03 10:38:20.911 062 15531.51 366.82 53152.82 88888.00 2018-03-03 10:38:21.411 062 15531.51 366.81 53152.84 88888.00 2018-03-03 10:38:21.911 062 15531.46 366.80 53152.88 88888.00 2018-03-03 10:38:22.411 062 15531.41 366.81 53152.89 88888.00 2018-03-03 10:38:22.911 062 15531.42 366.79 53152.85 88888.00 2018-03-03 10:38:23.411 062 15531.45 366.78 53152.77 88888.00 2018-03-03 10:38:23.911 062 15531.41 366.79 53152.73 88888.00 2018-03-03 10:38:24.411 062 15531.43 366.75 53152.77 88888.00 2018-03-03 10:38:24.911 062 15531.44 366.72 53152.82 88888.00 2018-03-03 10:38:25.411 062 15531.41 366.76 53152.80 88888.00 2018-03-03 10:38:25.911 062 15531.42 366.73 53152.69 88888.00 2018-03-03 10:38:26.411 062 15531.43 366.70 53152.70 88888.00 2018-03-03 10:38:26.911 062 15531.39 366.70 53152.72 88888.00 2018-03-03 10:38:27.411 062 15531.37 366.71 53152.80 88888.00 2018-03-03 10:38:27.911 062 15531.36 366.70 53152.75 88888.00 2018-03-03 10:38:28.411 062 15531.37 366.70 53152.73 88888.00 2018-03-03 10:38:28.911 062 15531.34 366.74 53152.69 88888.00 2018-03-03 10:38:29.411 062 15531.29 366.73 53152.69 88888.00 2018-03-03 10:38:29.911 062 15531.29 366.74 53152.68 88888.00 2018-03-03 10:38:30.411 062 15531.32 366.73 53152.67 88888.00 2018-03-03 10:38:30.911 062 15531.34 366.72 53152.69 88888.00 2018-03-03 10:38:31.411 062 15531.30 366.72 53152.68 88888.00 2018-03-03 10:38:31.911 062 15531.34 366.73 53152.69 88888.00 2018-03-03 10:38:32.411 062 15531.34 366.70 53152.72 88888.00 2018-03-03 10:38:32.911 062 15531.29 366.70 53152.77 88888.00 2018-03-03 10:38:33.411 062 15531.27 366.69 53152.77 88888.00 2018-03-03 10:38:33.911 062 15531.30 366.67 53152.75 88888.00 2018-03-03 10:38:34.411 062 15531.26 366.65 53152.78 88888.00 2018-03-03 10:38:34.911 062 15531.27 366.66 53152.77 88888.00 2018-03-03 10:38:35.411 062 15531.26 366.70 53152.73 88888.00 2018-03-03 10:38:35.911 062 15531.25 366.66 53152.72 88888.00 2018-03-03 10:38:36.411 062 15531.25 366.63 53152.74 88888.00 2018-03-03 10:38:36.911 062 15531.30 366.64 53152.73 88888.00 2018-03-03 10:38:37.411 062 15531.32 366.67 53152.72 88888.00 2018-03-03 10:38:37.911 062 15531.28 366.66 53152.70 88888.00 2018-03-03 10:38:38.411 062 15531.25 366.64 53152.74 88888.00 2018-03-03 10:38:38.911 062 15531.23 366.66 53152.80 88888.00 2018-03-03 10:38:39.411 062 15531.21 366.69 53152.78 88888.00 2018-03-03 10:38:39.911 062 15531.21 366.70 53152.78 88888.00 2018-03-03 10:38:40.411 062 15531.19 366.72 53152.77 88888.00 2018-03-03 10:38:40.911 062 15531.17 366.73 53152.80 88888.00 2018-03-03 10:38:41.411 062 15531.15 366.75 53152.75 88888.00 2018-03-03 10:38:41.911 062 15531.16 366.75 53152.68 88888.00 2018-03-03 10:38:42.411 062 15531.12 366.73 53152.63 88888.00 2018-03-03 10:38:42.911 062 15531.14 366.73 53152.60 88888.00 2018-03-03 10:38:43.411 062 15531.15 366.72 53152.65 88888.00 2018-03-03 10:38:43.911 062 15531.15 366.73 53152.67 88888.00 2018-03-03 10:38:44.411 062 15531.12 366.75 53152.70 88888.00 2018-03-03 10:38:44.911 062 15531.10 366.73 53152.71 88888.00 2018-03-03 10:38:45.411 062 15531.14 366.71 53152.70 88888.00 2018-03-03 10:38:45.911 062 15531.18 366.69 53152.74 88888.00 2018-03-03 10:38:46.411 062 15531.16 366.67 53152.69 88888.00 2018-03-03 10:38:46.911 062 15531.14 366.65 53152.64 88888.00 2018-03-03 10:38:47.411 062 15531.11 366.63 53152.67 88888.00 2018-03-03 10:38:47.911 062 15531.07 366.67 53152.63 88888.00 2018-03-03 10:38:48.411 062 15531.07 366.65 53152.63 88888.00 2018-03-03 10:38:48.911 062 15531.05 366.64 53152.62 88888.00 2018-03-03 10:38:49.411 062 15531.05 366.64 53152.62 88888.00 2018-03-03 10:38:49.911 062 15531.10 366.62 53152.58 88888.00 2018-03-03 10:38:50.411 062 15531.12 366.66 53152.53 88888.00 2018-03-03 10:38:50.911 062 15531.09 366.66 53152.59 88888.00 2018-03-03 10:38:51.411 062 15531.06 366.67 53152.64 88888.00 2018-03-03 10:38:51.911 062 15531.07 366.70 53152.66 88888.00 2018-03-03 10:38:52.411 062 15531.05 366.67 53152.65 88888.00 2018-03-03 10:38:52.911 062 15531.04 366.69 53152.63 88888.00 2018-03-03 10:38:53.411 062 15531.07 366.67 53152.65 88888.00 2018-03-03 10:38:53.911 062 15531.02 366.66 53152.58 88888.00 2018-03-03 10:38:54.411 062 15531.00 366.62 53152.57 88888.00 2018-03-03 10:38:54.911 062 15531.00 366.64 53152.50 88888.00 2018-03-03 10:38:55.411 062 15530.96 366.65 53152.50 88888.00 2018-03-03 10:38:55.911 062 15530.96 366.66 53152.55 88888.00 2018-03-03 10:38:56.411 062 15530.98 366.63 53152.54 88888.00 2018-03-03 10:38:56.911 062 15531.00 366.60 53152.59 88888.00 2018-03-03 10:38:57.411 062 15530.99 366.61 53152.61 88888.00 2018-03-03 10:38:57.911 062 15530.99 366.62 53152.55 88888.00 2018-03-03 10:38:58.411 062 15530.97 366.60 53152.61 88888.00 2018-03-03 10:38:58.911 062 15530.95 366.60 53152.67 88888.00 2018-03-03 10:38:59.411 062 15530.93 366.58 53152.60 88888.00 2018-03-03 10:38:59.911 062 15530.95 366.60 53152.52 88888.00 2018-03-03 10:39:00.411 062 15530.95 366.62 53152.46 88888.00 2018-03-03 10:39:00.911 062 15530.90 366.60 53152.50 88888.00 2018-03-03 10:39:01.411 062 15530.89 366.60 53152.49 88888.00 2018-03-03 10:39:01.911 062 15530.90 366.57 53152.50 88888.00 2018-03-03 10:39:02.411 062 15530.89 366.56 53152.48 88888.00 2018-03-03 10:39:02.911 062 15530.88 366.58 53152.53 88888.00 2018-03-03 10:39:03.411 062 15530.87 366.61 53152.57 88888.00 2018-03-03 10:39:03.911 062 15530.87 366.55 53152.54 88888.00 2018-03-03 10:39:04.411 062 15530.90 366.57 53152.58 88888.00 2018-03-03 10:39:04.911 062 15530.90 366.58 53152.51 88888.00 2018-03-03 10:39:05.411 062 15530.87 366.58 53152.49 88888.00 2018-03-03 10:39:05.911 062 15530.87 366.60 53152.44 88888.00 2018-03-03 10:39:06.411 062 15530.86 366.65 53152.40 88888.00 2018-03-03 10:39:06.911 062 15530.83 366.60 53152.43 88888.00 2018-03-03 10:39:07.411 062 15530.83 366.56 53152.38 88888.00 2018-03-03 10:39:07.911 062 15530.84 366.54 53152.39 88888.00 2018-03-03 10:39:08.411 062 15530.82 366.54 53152.45 88888.00 2018-03-03 10:39:08.911 062 15530.87 366.50 53152.44 88888.00 2018-03-03 10:39:09.411 062 15530.83 366.50 53152.39 88888.00 2018-03-03 10:39:09.911 062 15530.82 366.54 53152.40 88888.00 2018-03-03 10:39:10.411 062 15530.87 366.50 53152.46 88888.00 2018-03-03 10:39:10.911 062 15530.86 366.49 53152.47 88888.00 2018-03-03 10:39:11.411 062 15530.81 366.53 53152.44 88888.00 2018-03-03 10:39:11.911 062 15530.79 366.53 53152.42 88888.00 2018-03-03 10:39:12.411 062 15530.79 366.52 53152.43 88888.00 2018-03-03 10:39:12.911 062 15530.75 366.48 53152.39 88888.00 2018-03-03 10:39:13.411 062 15530.77 366.50 53152.37 88888.00 2018-03-03 10:39:13.911 062 15530.82 366.50 53152.33 88888.00 2018-03-03 10:39:14.411 062 15530.84 366.50 53152.31 88888.00 2018-03-03 10:39:14.911 062 15530.75 366.54 53152.34 88888.00 2018-03-03 10:39:15.411 062 15530.75 366.56 53152.38 88888.00 2018-03-03 10:39:15.911 062 15530.78 366.54 53152.42 88888.00 2018-03-03 10:39:16.411 062 15530.80 366.48 53152.37 88888.00 2018-03-03 10:39:16.911 062 15530.78 366.48 53152.39 88888.00 2018-03-03 10:39:17.411 062 15530.75 366.52 53152.38 88888.00 2018-03-03 10:39:17.911 062 15530.78 366.56 53152.38 88888.00 2018-03-03 10:39:18.411 062 15530.83 366.57 53152.36 88888.00 2018-03-03 10:39:18.911 062 15530.82 366.55 53152.33 88888.00 2018-03-03 10:39:19.411 062 15530.84 366.61 53152.32 88888.00 2018-03-03 10:39:19.911 062 15530.82 366.62 53152.37 88888.00 2018-03-03 10:39:20.411 062 15530.80 366.61 53152.40 88888.00 2018-03-03 10:39:20.911 062 15530.74 366.58 53152.36 88888.00 2018-03-03 10:39:21.411 062 15530.74 366.58 53152.39 88888.00 2018-03-03 10:39:21.911 062 15530.78 366.60 53152.46 88888.00 2018-03-03 10:39:22.411 062 15530.77 366.58 53152.46 88888.00 2018-03-03 10:39:22.911 062 15530.70 366.60 53152.51 88888.00 2018-03-03 10:39:23.411 062 15530.74 366.57 53152.50 88888.00 2018-03-03 10:39:23.911 062 15530.74 366.55 53152.48 88888.00 2018-03-03 10:39:24.411 062 15530.77 366.58 53152.47 88888.00 2018-03-03 10:39:24.911 062 15530.74 366.58 53152.45 88888.00 2018-03-03 10:39:25.411 062 15530.73 366.56 53152.46 88888.00 2018-03-03 10:39:25.911 062 15530.74 366.57 53152.51 88888.00 2018-03-03 10:39:26.411 062 15530.71 366.57 53152.50 88888.00 2018-03-03 10:39:26.911 062 15530.65 366.61 53152.50 88888.00 2018-03-03 10:39:27.411 062 15530.66 366.60 53152.60 88888.00 2018-03-03 10:39:27.911 062 15530.69 366.60 53152.58 88888.00 2018-03-03 10:39:28.411 062 15530.66 366.60 53152.54 88888.00 2018-03-03 10:39:28.911 062 15530.69 366.58 53152.50 88888.00 2018-03-03 10:39:29.411 062 15530.69 366.61 53152.52 88888.00 2018-03-03 10:39:29.911 062 15530.70 366.64 53152.48 88888.00 2018-03-03 10:39:30.411 062 15530.63 366.62 53152.44 88888.00 2018-03-03 10:39:30.911 062 15530.61 366.62 53152.44 88888.00 2018-03-03 10:39:31.411 062 15530.63 366.57 53152.44 88888.00 2018-03-03 10:39:31.911 062 15530.61 366.57 53152.45 88888.00 2018-03-03 10:39:32.411 062 15530.63 366.63 53152.47 88888.00 2018-03-03 10:39:32.911 062 15530.64 366.64 53152.49 88888.00 2018-03-03 10:39:33.411 062 15530.68 366.62 53152.54 88888.00 2018-03-03 10:39:33.911 062 15530.72 366.60 53152.50 88888.00 2018-03-03 10:39:34.411 062 15530.69 366.58 53152.50 88888.00 2018-03-03 10:39:34.911 062 15530.65 366.61 53152.50 88888.00 2018-03-03 10:39:35.411 062 15530.63 366.61 53152.52 88888.00 2018-03-03 10:39:35.911 062 15530.60 366.62 53152.50 88888.00 2018-03-03 10:39:36.411 062 15530.57 366.64 53152.43 88888.00 2018-03-03 10:39:36.911 062 15530.64 366.64 53152.46 88888.00 2018-03-03 10:39:37.411 062 15530.61 366.65 53152.46 88888.00 2018-03-03 10:39:37.911 062 15530.59 366.65 53152.47 88888.00 2018-03-03 10:39:38.411 062 15530.56 366.64 53152.49 88888.00 2018-03-03 10:39:38.911 062 15530.60 366.67 53152.48 88888.00 2018-03-03 10:39:39.411 062 15530.60 366.67 53152.49 88888.00 2018-03-03 10:39:39.911 062 15530.61 366.67 53152.46 88888.00 2018-03-03 10:39:40.411 062 15530.63 366.69 53152.48 88888.00 2018-03-03 10:39:40.911 062 15530.63 366.70 53152.48 88888.00 2018-03-03 10:39:41.411 062 15530.66 366.67 53152.52 88888.00 2018-03-03 10:39:41.911 062 15530.66 366.66 53152.48 88888.00 2018-03-03 10:39:42.411 062 15530.63 366.69 53152.47 88888.00 2018-03-03 10:39:42.911 062 15530.64 366.71 53152.43 88888.00 2018-03-03 10:39:43.411 062 15530.62 366.71 53152.45 88888.00 2018-03-03 10:39:43.911 062 15530.57 366.70 53152.47 88888.00 2018-03-03 10:39:44.411 062 15530.59 366.66 53152.46 88888.00 2018-03-03 10:39:44.911 062 15530.66 366.67 53152.51 88888.00 2018-03-03 10:39:45.411 062 15530.61 366.67 53152.48 88888.00 2018-03-03 10:39:45.911 062 15530.64 366.69 53152.46 88888.00 2018-03-03 10:39:46.411 062 15530.66 366.71 53152.43 88888.00 2018-03-03 10:39:46.911 062 15530.60 366.73 53152.42 88888.00 2018-03-03 10:39:47.411 062 15530.63 366.73 53152.46 88888.00 2018-03-03 10:39:47.911 062 15530.68 366.76 53152.45 88888.00 2018-03-03 10:39:48.411 062 15530.69 366.75 53152.38 88888.00 2018-03-03 10:39:48.911 062 15530.66 366.72 53152.38 88888.00 2018-03-03 10:39:49.411 062 15530.69 366.74 53152.37 88888.00 2018-03-03 10:39:49.911 062 15530.61 366.76 53152.43 88888.00 2018-03-03 10:39:50.411 062 15530.60 366.74 53152.44 88888.00 2018-03-03 10:39:50.911 062 15530.64 366.73 53152.40 88888.00 2018-03-03 10:39:51.411 062 15530.68 366.75 53152.43 88888.00 2018-03-03 10:39:51.911 062 15530.71 366.76 53152.47 88888.00 2018-03-03 10:39:52.411 062 15530.74 366.76 53152.48 88888.00 2018-03-03 10:39:52.911 062 15530.72 366.75 53152.49 88888.00 2018-03-03 10:39:53.411 062 15530.72 366.76 53152.50 88888.00 2018-03-03 10:39:53.911 062 15530.68 366.75 53152.54 88888.00 2018-03-03 10:39:54.411 062 15530.66 366.75 53152.48 88888.00 2018-03-03 10:39:54.911 062 15530.65 366.75 53152.48 88888.00 2018-03-03 10:39:55.411 062 15530.65 366.75 53152.47 88888.00 2018-03-03 10:39:55.911 062 15530.65 366.75 53152.43 88888.00 2018-03-03 10:39:56.411 062 15530.65 366.74 53152.45 88888.00 2018-03-03 10:39:56.911 062 15530.66 366.72 53152.46 88888.00 2018-03-03 10:39:57.411 062 15530.64 366.71 53152.48 88888.00 2018-03-03 10:39:57.911 062 15530.64 366.69 53152.48 88888.00 2018-03-03 10:39:58.411 062 15530.62 366.67 53152.43 88888.00 2018-03-03 10:39:58.911 062 15530.69 366.69 53152.41 88888.00 2018-03-03 10:39:59.411 062 15530.68 366.72 53152.39 88888.00 2018-03-03 10:39:59.911 062 15530.61 366.72 53152.43 88888.00 2018-03-03 10:40:00.411 062 15530.60 366.67 53152.39 88888.00 2018-03-03 10:40:00.911 062 15530.56 366.73 53152.39 88888.00 2018-03-03 10:40:01.411 062 15530.55 366.76 53152.41 88888.00 2018-03-03 10:40:01.911 062 15530.60 366.73 53152.43 88888.00 2018-03-03 10:40:02.411 062 15530.61 366.75 53152.43 88888.00 2018-03-03 10:40:02.911 062 15530.59 366.76 53152.43 88888.00 2018-03-03 10:40:03.411 062 15530.60 366.75 53152.47 88888.00 2018-03-03 10:40:03.911 062 15530.63 366.76 53152.52 88888.00 2018-03-03 10:40:04.411 062 15530.60 366.74 53152.53 88888.00 2018-03-03 10:40:04.911 062 15530.60 366.73 53152.53 88888.00 2018-03-03 10:40:05.411 062 15530.60 366.71 53152.49 88888.00 2018-03-03 10:40:05.911 062 15530.61 366.71 53152.47 88888.00 2018-03-03 10:40:06.411 062 15530.60 366.72 53152.46 88888.00 2018-03-03 10:40:06.911 062 15530.56 366.72 53152.47 88888.00 2018-03-03 10:40:07.411 062 15530.56 366.71 53152.48 88888.00 2018-03-03 10:40:07.911 062 15530.59 366.74 53152.51 88888.00 2018-03-03 10:40:08.411 062 15530.52 366.73 53152.49 88888.00 2018-03-03 10:40:08.911 062 15530.44 366.72 53152.47 88888.00 2018-03-03 10:40:09.411 062 15530.42 366.73 53152.47 88888.00 2018-03-03 10:40:09.911 062 15530.41 366.74 53152.50 88888.00 2018-03-03 10:40:10.411 062 15530.44 366.72 53152.47 88888.00 2018-03-03 10:40:10.911 062 15530.45 366.72 53152.46 88888.00 2018-03-03 10:40:11.411 062 15530.45 366.73 53152.49 88888.00 2018-03-03 10:40:11.911 062 15530.44 366.74 53152.47 88888.00 2018-03-03 10:40:12.411 062 15530.44 366.72 53152.39 88888.00 2018-03-03 10:40:12.911 062 15530.43 366.75 53152.40 88888.00 2018-03-03 10:40:13.411 062 15530.39 366.75 53152.43 88888.00 2018-03-03 10:40:13.911 062 15530.39 366.72 53152.47 88888.00 2018-03-03 10:40:14.411 062 15530.44 366.72 53152.40 88888.00 2018-03-03 10:40:14.911 062 15530.44 366.73 53152.38 88888.00 2018-03-03 10:40:15.411 062 15530.45 366.74 53152.41 88888.00 2018-03-03 10:40:15.911 062 15530.42 366.74 53152.44 88888.00 2018-03-03 10:40:16.411 062 15530.41 366.73 53152.45 88888.00 2018-03-03 10:40:16.911 062 15530.36 366.72 53152.44 88888.00 2018-03-03 10:40:17.411 062 15530.38 366.73 53152.45 88888.00 2018-03-03 10:40:17.911 062 15530.42 366.72 53152.43 88888.00 2018-03-03 10:40:18.411 062 15530.41 366.73 53152.42 88888.00 2018-03-03 10:40:18.911 062 15530.44 366.74 53152.38 88888.00 2018-03-03 10:40:19.411 062 15530.44 366.75 53152.38 88888.00 2018-03-03 10:40:19.911 062 15530.39 366.78 53152.42 88888.00 2018-03-03 10:40:20.411 062 15530.37 366.82 53152.45 88888.00 2018-03-03 10:40:20.911 062 15530.41 366.86 53152.48 88888.00 2018-03-03 10:40:21.411 062 15530.42 366.84 53152.48 88888.00 2018-03-03 10:40:21.911 062 15530.41 366.88 53152.52 88888.00 2018-03-03 10:40:22.411 062 15530.42 366.84 53152.51 88888.00 2018-03-03 10:40:22.911 062 15530.45 366.87 53152.48 88888.00 2018-03-03 10:40:23.411 062 15530.39 366.89 53152.46 88888.00 2018-03-03 10:40:23.911 062 15530.36 366.89 53152.42 88888.00 2018-03-03 10:40:24.411 062 15530.39 366.87 53152.34 88888.00 2018-03-03 10:40:24.911 062 15530.44 366.84 53152.38 88888.00 2018-03-03 10:40:25.411 062 15530.42 366.86 53152.39 88888.00 2018-03-03 10:40:25.911 062 15530.39 366.87 53152.33 88888.00 2018-03-03 10:40:26.411 062 15530.37 366.86 53152.42 88888.00 2018-03-03 10:40:26.911 062 15530.36 366.87 53152.49 88888.00 2018-03-03 10:40:27.411 062 15530.38 366.87 53152.48 88888.00 2018-03-03 10:40:27.911 062 15530.43 366.87 53152.43 88888.00 2018-03-03 10:40:28.411 062 15530.42 366.88 53152.40 88888.00 2018-03-03 10:40:28.911 062 15530.37 366.89 53152.46 88888.00 2018-03-03 10:40:29.411 062 15530.37 366.89 53152.49 88888.00 2018-03-03 10:40:29.911 062 15530.34 366.92 53152.51 88888.00 2018-03-03 10:40:30.411 062 15530.36 366.89 53152.48 88888.00 2018-03-03 10:40:30.911 062 15530.36 366.87 53152.51 88888.00 2018-03-03 10:40:31.411 062 15530.37 366.89 53152.47 88888.00 2018-03-03 10:40:31.911 062 15530.35 366.89 53152.45 88888.00 2018-03-03 10:40:32.411 062 15530.39 366.89 53152.49 88888.00 2018-03-03 10:40:32.911 062 15530.37 366.90 53152.55 88888.00 2018-03-03 10:40:33.411 062 15530.34 366.92 53152.62 88888.00 2018-03-03 10:40:33.911 062 15530.33 366.95 53152.59 88888.00 2018-03-03 10:40:34.411 062 15530.32 366.95 53152.55 88888.00 2018-03-03 10:40:34.911 062 15530.33 366.93 53152.54 88888.00 2018-03-03 10:40:35.411 062 15530.34 366.95 53152.57 88888.00 2018-03-03 10:40:35.911 062 15530.34 366.96 53152.63 88888.00 2018-03-03 10:40:36.411 062 15530.34 366.97 53152.61 88888.00 2018-03-03 10:40:36.911 062 15530.35 366.93 53152.58 88888.00 2018-03-03 10:40:37.411 062 15530.37 366.93 53152.57 88888.00 2018-03-03 10:40:37.911 062 15530.35 366.97 53152.55 88888.00 2018-03-03 10:40:38.411 062 15530.33 366.95 53152.55 88888.00 2018-03-03 10:40:38.911 062 15530.34 366.91 53152.60 88888.00 2018-03-03 10:40:39.411 062 15530.29 366.95 53152.59 88888.00 2018-03-03 10:40:39.911 062 15530.35 366.96 53152.61 88888.00 2018-03-03 10:40:40.411 062 15530.39 366.98 53152.67 88888.00 2018-03-03 10:40:40.911 062 15530.38 367.00 53152.67 88888.00 2018-03-03 10:40:41.411 062 15530.37 367.00 53152.66 88888.00 2018-03-03 10:40:41.911 062 15530.38 366.99 53152.68 88888.00 2018-03-03 10:40:42.411 062 15530.34 367.01 53152.58 88888.00 2018-03-03 10:40:42.911 062 15530.28 367.01 53152.52 88888.00 2018-03-03 10:40:43.411 062 15530.21 367.02 53152.62 88888.00 2018-03-03 10:40:43.911 062 15530.24 367.06 53152.68 88888.00 2018-03-03 10:40:44.411 062 15530.25 367.09 53152.64 88888.00 2018-03-03 10:40:44.911 062 15530.24 367.09 53152.64 88888.00 2018-03-03 10:40:45.411 062 15530.20 367.14 53152.63 88888.00 2018-03-03 10:40:45.911 062 15530.20 367.12 53152.65 88888.00 2018-03-03 10:40:46.411 062 15530.21 367.12 53152.66 88888.00 2018-03-03 10:40:46.911 062 15530.23 367.13 53152.65 88888.00 2018-03-03 10:40:47.411 062 15530.20 367.09 53152.64 88888.00 2018-03-03 10:40:47.911 062 15530.20 367.05 53152.61 88888.00 2018-03-03 10:40:48.411 062 15530.23 367.08 53152.54 88888.00 2018-03-03 10:40:48.911 062 15530.20 367.12 53152.57 88888.00 2018-03-03 10:40:49.411 062 15530.18 367.08 53152.57 88888.00 2018-03-03 10:40:49.911 062 15530.18 367.07 53152.54 88888.00 2018-03-03 10:40:50.411 062 15530.23 367.10 53152.50 88888.00 2018-03-03 10:40:50.911 062 15530.25 367.10 53152.55 88888.00 2018-03-03 10:40:51.411 062 15530.29 367.10 53152.63 88888.00 2018-03-03 10:40:51.911 062 15530.33 367.12 53152.68 88888.00 2018-03-03 10:40:52.411 062 15530.32 367.12 53152.70 88888.00 2018-03-03 10:40:52.911 062 15530.32 367.12 53152.65 88888.00 2018-03-03 10:40:53.411 062 15530.26 367.13 53152.63 88888.00 2018-03-03 10:40:53.911 062 15530.18 367.13 53152.63 88888.00 2018-03-03 10:40:54.411 062 15530.17 367.09 53152.57 88888.00 2018-03-03 10:40:54.911 062 15530.25 367.09 53152.57 88888.00 2018-03-03 10:40:55.411 062 15530.23 367.12 53152.54 88888.00 2018-03-03 10:40:55.911 062 15530.23 367.14 53152.59 88888.00 2018-03-03 10:40:56.411 062 15530.21 367.10 53152.58 88888.00 2018-03-03 10:40:56.911 062 15530.20 367.12 53152.55 88888.00 2018-03-03 10:40:57.411 062 15530.26 367.13 53152.60 88888.00 2018-03-03 10:40:57.911 062 15530.24 367.12 53152.57 88888.00 2018-03-03 10:40:58.411 062 15530.21 367.09 53152.55 88888.00 2018-03-03 10:40:58.911 062 15530.21 367.13 53152.51 88888.00 2018-03-03 10:40:59.411 062 15530.24 367.12 53152.46 88888.00 2018-03-03 10:40:59.911 062 15530.24 367.12 53152.48 88888.00 2018-03-03 10:41:00.411 062 15530.24 367.08 53152.48 88888.00 2018-03-03 10:41:00.911 062 15530.21 367.07 53152.49 88888.00 2018-03-03 10:41:01.411 062 15530.24 367.04 53152.43 88888.00 2018-03-03 10:41:01.911 062 15530.25 367.07 53152.44 88888.00 2018-03-03 10:41:02.411 062 15530.21 367.09 53152.45 88888.00 2018-03-03 10:41:02.911 062 15530.20 367.09 53152.49 88888.00 2018-03-03 10:41:03.411 062 15530.19 367.14 53152.55 88888.00 2018-03-03 10:41:03.911 062 15530.19 367.14 53152.51 88888.00 2018-03-03 10:41:04.411 062 15530.20 367.16 53152.50 88888.00 2018-03-03 10:41:04.911 062 15530.23 367.18 53152.54 88888.00 2018-03-03 10:41:05.411 062 15530.20 367.18 53152.49 88888.00 2018-03-03 10:41:05.911 062 15530.23 367.16 53152.45 88888.00 2018-03-03 10:41:06.411 062 15530.24 367.13 53152.38 88888.00 2018-03-03 10:41:06.911 062 15530.23 367.13 53152.39 88888.00 2018-03-03 10:41:07.411 062 15530.21 367.15 53152.39 88888.00 2018-03-03 10:41:07.911 062 15530.18 367.16 53152.36 88888.00 2018-03-03 10:41:08.411 062 15530.20 367.15 53152.32 88888.00 2018-03-03 10:41:08.911 062 15530.24 367.14 53152.36 88888.00 2018-03-03 10:41:09.411 062 15530.21 367.12 53152.42 88888.00 2018-03-03 10:41:09.911 062 15530.23 367.14 53152.40 88888.00 2018-03-03 10:41:10.411 062 15530.24 367.17 53152.42 88888.00 2018-03-03 10:41:10.911 062 15530.20 367.13 53152.41 88888.00 2018-03-03 10:41:11.411 062 15530.24 367.10 53152.44 88888.00 2018-03-03 10:41:11.911 062 15530.28 367.10 53152.42 88888.00 2018-03-03 10:41:12.411 062 15530.18 367.13 53152.38 88888.00 2018-03-03 10:41:12.911 062 15530.12 367.13 53152.29 88888.00 2018-03-03 10:41:13.411 062 15530.15 367.13 53152.36 88888.00 2018-03-03 10:41:13.911 062 15530.11 367.15 53152.32 88888.00 2018-03-03 10:41:14.411 062 15530.10 367.13 53152.25 88888.00 2018-03-03 10:41:14.911 062 15530.10 367.10 53152.26 88888.00 2018-03-03 10:41:15.411 062 15530.15 367.16 53152.28 88888.00 2018-03-03 10:41:15.911 062 15530.18 367.17 53152.34 88888.00 2018-03-03 10:41:16.411 062 15530.16 367.17 53152.41 88888.00 2018-03-03 10:41:16.911 062 15530.16 367.16 53152.42 88888.00 2018-03-03 10:41:17.411 062 15530.14 367.16 53152.40 88888.00 2018-03-03 10:41:17.911 062 15530.14 367.16 53152.36 88888.00 2018-03-03 10:41:18.411 062 15530.14 367.22 53152.30 88888.00 2018-03-03 10:41:18.911 062 15530.15 367.24 53152.29 88888.00 2018-03-03 10:41:19.411 062 15530.12 367.19 53152.29 88888.00 2018-03-03 10:41:19.911 062 15530.12 367.18 53152.29 88888.00 2018-03-03 10:41:20.411 062 15530.15 367.21 53152.33 88888.00 2018-03-03 10:41:20.911 062 15530.15 367.19 53152.31 88888.00 2018-03-03 10:41:21.411 062 15530.16 367.21 53152.36 88888.00 2018-03-03 10:41:21.911 062 15530.14 367.21 53152.37 88888.00 2018-03-03 10:41:22.411 062 15530.15 367.22 53152.30 88888.00 2018-03-03 10:41:22.911 062 15530.12 367.22 53152.30 88888.00 2018-03-03 10:41:23.411 062 15530.09 367.23 53152.32 88888.00 2018-03-03 10:41:23.911 062 15530.11 367.23 53152.36 88888.00 2018-03-03 10:41:24.411 062 15530.12 367.21 53152.33 88888.00 2018-03-03 10:41:24.911 062 15530.12 367.19 53152.24 88888.00 2018-03-03 10:41:25.411 062 15530.10 367.18 53152.20 88888.00 2018-03-03 10:41:25.911 062 15530.08 367.23 53152.25 88888.00 2018-03-03 10:41:26.411 062 15530.05 367.22 53152.28 88888.00 2018-03-03 10:41:26.911 062 15530.01 367.21 53152.24 88888.00 2018-03-03 10:41:27.411 062 15530.00 367.23 53152.23 88888.00 2018-03-03 10:41:27.911 062 15530.02 367.26 53152.27 88888.00 2018-03-03 10:41:28.411 062 15530.02 367.25 53152.32 88888.00 2018-03-03 10:41:28.911 062 15530.05 367.23 53152.28 88888.00 2018-03-03 10:41:29.411 062 15530.07 367.24 53152.25 88888.00 2018-03-03 10:41:29.911 062 15530.06 367.25 53152.27 88888.00 2018-03-03 10:41:30.411 062 15530.01 367.25 53152.22 88888.00 2018-03-03 10:41:30.911 062 15530.02 367.26 53152.17 88888.00 2018-03-03 10:41:31.411 062 15530.02 367.27 53152.14 88888.00 2018-03-03 10:41:31.911 062 15530.05 367.23 53152.18 88888.00 2018-03-03 10:41:32.411 062 15529.96 367.25 53152.16 88888.00 2018-03-03 10:41:32.911 062 15529.97 367.25 53152.21 88888.00 2018-03-03 10:41:33.411 062 15529.97 367.25 53152.26 88888.00 2018-03-03 10:41:33.911 062 15529.97 367.24 53152.24 88888.00 2018-03-03 10:41:34.411 062 15530.00 367.24 53152.23 88888.00 2018-03-03 10:41:34.911 062 15530.06 367.22 53152.25 88888.00 2018-03-03 10:41:35.411 062 15530.05 367.22 53152.25 88888.00 2018-03-03 10:41:35.911 062 15530.00 367.21 53152.28 88888.00 2018-03-03 10:41:36.411 062 15530.02 367.18 53152.21 88888.00 2018-03-03 10:41:36.911 062 15530.01 367.18 53152.20 88888.00 2018-03-03 10:41:37.411 062 15529.98 367.17 53152.26 88888.00 2018-03-03 10:41:37.911 062 15529.99 367.19 53152.21 88888.00 2018-03-03 10:41:38.411 062 15530.03 367.27 53152.20 88888.00 2018-03-03 10:41:38.911 062 15530.05 367.31 53152.16 88888.00 2018-03-03 10:41:39.411 062 15530.03 367.26 53152.18 88888.00 2018-03-03 10:41:39.911 062 15530.02 367.25 53152.24 88888.00 2018-03-03 10:41:40.411 062 15530.00 367.25 53152.22 88888.00 2018-03-03 10:41:40.911 062 15530.03 367.28 53152.20 88888.00 2018-03-03 10:41:41.411 062 15530.03 367.27 53152.24 88888.00 2018-03-03 10:41:41.911 062 15530.06 367.27 53152.26 88888.00 2018-03-03 10:41:42.411 062 15530.07 367.26 53152.25 88888.00 2018-03-03 10:41:42.911 062 15530.05 367.25 53152.23 88888.00 2018-03-03 10:41:43.411 062 15530.10 367.28 53152.16 88888.00 2018-03-03 10:41:43.911 062 15530.09 367.30 53152.17 88888.00 2018-03-03 10:41:44.411 062 15530.08 367.31 53152.14 88888.00 2018-03-03 10:41:44.911 062 15530.09 367.28 53152.16 88888.00 2018-03-03 10:41:45.411 062 15530.07 367.30 53152.23 88888.00 2018-03-03 10:41:45.911 062 15530.05 367.33 53152.27 88888.00 2018-03-03 10:41:46.411 062 15530.06 367.32 53152.24 88888.00 2018-03-03 10:41:46.911 062 15530.11 367.27 53152.22 88888.00 2018-03-03 10:41:47.411 062 15530.12 367.33 53152.21 88888.00 2018-03-03 10:41:47.911 062 15530.10 367.38 53152.17 88888.00 2018-03-03 10:41:48.411 062 15530.08 367.36 53152.11 88888.00 2018-03-03 10:41:48.911 062 15530.08 367.34 53152.13 88888.00 2018-03-03 10:41:49.411 062 15530.06 367.39 53152.18 88888.00 2018-03-03 10:41:49.911 062 15530.09 367.39 53152.14 88888.00 2018-03-03 10:41:50.411 062 15530.15 367.35 53152.12 88888.00 2018-03-03 10:41:50.911 062 15530.18 367.35 53152.13 88888.00 2018-03-03 10:41:51.411 062 15530.18 367.36 53152.12 88888.00 2018-03-03 10:41:51.911 062 15530.19 367.38 53152.09 88888.00 2018-03-03 10:41:52.411 062 15530.19 367.43 53152.14 88888.00 2018-03-03 10:41:52.911 062 15530.20 367.42 53152.23 88888.00 2018-03-03 10:41:53.411 062 15530.24 367.43 53152.26 88888.00 2018-03-03 10:41:53.911 062 15530.20 367.42 53152.28 88888.00 2018-03-03 10:41:54.411 062 15530.20 367.40 53152.23 88888.00 2018-03-03 10:41:54.911 062 15530.19 367.40 53152.17 88888.00 2018-03-03 10:41:55.411 062 15530.19 367.41 53152.16 88888.00 2018-03-03 10:41:55.911 062 15530.18 367.45 53152.19 88888.00 2018-03-03 10:41:56.411 062 15530.15 367.48 53152.19 88888.00 2018-03-03 10:41:56.911 062 15530.16 367.48 53152.14 88888.00 2018-03-03 10:41:57.411 062 15530.16 367.50 53152.17 88888.00 2018-03-03 10:41:57.911 062 15530.16 367.47 53152.18 88888.00 2018-03-03 10:41:58.411 062 15530.19 367.48 53152.18 88888.00 2018-03-03 10:41:58.911 062 15530.15 367.47 53152.28 88888.00 2018-03-03 10:41:59.411 062 15530.16 367.45 53152.30 88888.00 2018-03-03 10:41:59.911 062 15530.19 367.47 53152.30 88888.00 2018-03-03 10:42:00.411 062 15530.18 367.47 53152.25 88888.00 2018-03-03 10:42:00.911 062 15530.23 367.47 53152.25 88888.00 2018-03-03 10:42:01.411 062 15530.17 367.49 53152.25 88888.00 2018-03-03 10:42:01.911 062 15530.20 367.48 53152.20 88888.00 2018-03-03 10:42:02.411 062 15530.19 367.47 53152.18 88888.00 2018-03-03 10:42:02.911 062 15530.12 367.49 53152.18 88888.00 2018-03-03 10:42:03.411 062 15530.15 367.52 53152.20 88888.00 2018-03-03 10:42:03.911 062 15530.16 367.52 53152.22 88888.00 2018-03-03 10:42:04.411 062 15530.14 367.51 53152.27 88888.00 2018-03-03 10:42:04.911 062 15530.15 367.54 53152.31 88888.00 2018-03-03 10:42:05.411 062 15530.15 367.54 53152.36 88888.00 2018-03-03 10:42:05.911 062 15530.12 367.54 53152.33 88888.00 2018-03-03 10:42:06.411 062 15530.14 367.58 53152.22 88888.00 2018-03-03 10:42:06.911 062 15530.11 367.60 53152.16 88888.00 2018-03-03 10:42:07.411 062 15530.10 367.61 53152.23 88888.00 2018-03-03 10:42:07.911 062 15530.11 367.61 53152.25 88888.00 2018-03-03 10:42:08.411 062 15530.09 367.60 53152.29 88888.00 2018-03-03 10:42:08.911 062 15530.10 367.59 53152.31 88888.00 2018-03-03 10:42:09.411 062 15530.10 367.58 53152.27 88888.00 2018-03-03 10:42:09.911 062 15530.07 367.59 53152.28 88888.00 2018-03-03 10:42:10.411 062 15530.06 367.61 53152.24 88888.00 2018-03-03 10:42:10.911 062 15530.06 367.64 53152.26 88888.00 2018-03-03 10:42:11.411 062 15530.00 367.68 53152.29 88888.00 2018-03-03 10:42:11.911 062 15530.06 367.70 53152.28 88888.00 2018-03-03 10:42:12.412 062 15530.07 367.73 53152.26 88888.00 2018-03-03 10:42:12.912 062 15530.05 367.76 53152.21 88888.00 2018-03-03 10:42:13.412 062 15530.07 367.78 53152.23 88888.00 2018-03-03 10:42:13.912 062 15530.03 367.77 53152.21 88888.00 2018-03-03 10:42:14.412 062 15530.05 367.75 53152.20 88888.00 2018-03-03 10:42:14.912 062 15530.08 367.76 53152.27 88888.00 2018-03-03 10:42:15.412 062 15530.06 367.79 53152.24 88888.00 2018-03-03 10:42:15.912 062 15530.06 367.76 53152.29 88888.00 2018-03-03 10:42:16.412 062 15530.06 367.71 53152.33 88888.00 2018-03-03 10:42:16.912 062 15530.05 367.71 53152.31 88888.00 2018-03-03 10:42:17.412 062 15530.06 367.77 53152.33 88888.00 2018-03-03 10:42:17.912 062 15530.02 367.77 53152.36 88888.00 2018-03-03 10:42:18.412 062 15530.02 367.75 53152.38 88888.00 2018-03-03 10:42:18.912 062 15530.06 367.75 53152.30 88888.00 2018-03-03 10:42:19.412 062 15530.03 367.78 53152.28 88888.00 2018-03-03 10:42:19.912 062 15529.98 367.79 53152.29 88888.00 2018-03-03 10:42:20.412 062 15529.97 367.78 53152.33 88888.00 2018-03-03 10:42:20.912 062 15529.97 367.81 53152.37 88888.00 2018-03-03 10:42:21.412 062 15529.97 367.81 53152.36 88888.00 2018-03-03 10:42:21.912 062 15529.99 367.83 53152.33 88888.00 2018-03-03 10:42:22.412 062 15530.00 367.86 53152.33 88888.00 2018-03-03 10:42:22.912 062 15530.01 367.90 53152.39 88888.00 2018-03-03 10:42:23.412 062 15529.98 367.94 53152.39 88888.00 2018-03-03 10:42:23.912 062 15530.00 367.96 53152.40 88888.00 2018-03-03 10:42:24.412 062 15529.99 367.96 53152.31 88888.00 2018-03-03 10:42:24.912 062 15530.02 367.95 53152.32 88888.00 2018-03-03 10:42:25.412 062 15530.01 367.95 53152.33 88888.00 2018-03-03 10:42:25.912 062 15530.03 367.97 53152.36 88888.00 2018-03-03 10:42:26.412 062 15530.01 367.96 53152.36 88888.00 2018-03-03 10:42:26.912 062 15529.99 367.99 53152.38 88888.00 2018-03-03 10:42:27.412 062 15529.99 368.04 53152.41 88888.00 2018-03-03 10:42:27.912 062 15529.97 368.03 53152.40 88888.00 2018-03-03 10:42:28.412 062 15529.98 368.02 53152.43 88888.00 2018-03-03 10:42:28.912 062 15529.99 368.00 53152.49 88888.00 2018-03-03 10:42:29.412 062 15530.02 368.03 53152.48 88888.00 2018-03-03 10:42:29.912 062 15530.02 368.07 53152.36 88888.00 2018-03-03 10:42:30.412 062 15529.99 368.07 53152.33 88888.00 2018-03-03 10:42:30.912 062 15530.01 368.07 53152.29 88888.00 2018-03-03 10:42:31.412 062 15529.99 368.09 53152.31 88888.00 2018-03-03 10:42:31.912 062 15529.93 368.10 53152.25 88888.00 2018-03-03 10:42:32.412 062 15529.93 368.09 53152.31 88888.00 2018-03-03 10:42:32.912 062 15529.97 368.11 53152.36 88888.00 2018-03-03 10:42:33.412 062 15529.93 368.08 53152.32 88888.00 2018-03-03 10:42:33.912 062 15529.91 368.12 53152.33 88888.00 2018-03-03 10:42:34.412 062 15529.88 368.12 53152.32 88888.00 2018-03-03 10:42:34.912 062 15529.89 368.12 53152.31 88888.00 2018-03-03 10:42:35.412 062 15529.88 368.10 53152.26 88888.00 2018-03-03 10:42:35.912 062 15529.85 368.12 53152.25 88888.00 2018-03-03 10:42:36.412 062 15529.88 368.12 53152.19 88888.00 2018-03-03 10:42:36.912 062 15529.89 368.16 53152.18 88888.00 2018-03-03 10:42:37.412 062 15529.87 368.20 53152.17 88888.00 2018-03-03 10:42:37.912 062 15529.84 368.19 53152.20 88888.00 2018-03-03 10:42:38.412 062 15529.84 368.20 53152.18 88888.00 2018-03-03 10:42:38.912 062 15529.82 368.23 53152.17 88888.00 2018-03-03 10:42:39.412 062 15529.81 368.26 53152.19 88888.00 2018-03-03 10:42:39.912 062 15529.83 368.26 53152.23 88888.00 2018-03-03 10:42:40.412 062 15529.83 368.28 53152.27 88888.00 2018-03-03 10:42:40.912 062 15529.88 368.25 53152.22 88888.00 2018-03-03 10:42:41.412 062 15529.88 368.21 53152.18 88888.00 2018-03-03 10:42:41.912 062 15529.90 368.19 53152.17 88888.00 2018-03-03 10:42:42.412 062 15529.85 368.25 53152.14 88888.00 2018-03-03 10:42:42.912 062 15529.88 368.28 53152.11 88888.00 2018-03-03 10:42:43.412 062 15529.92 368.30 53152.13 88888.00 2018-03-03 10:42:43.912 062 15529.96 368.31 53152.12 88888.00 2018-03-03 10:42:44.412 062 15529.98 368.26 53152.16 88888.00 2018-03-03 10:42:44.912 062 15529.96 368.22 53152.11 88888.00 2018-03-03 10:42:45.412 062 15529.92 368.21 53152.08 88888.00 2018-03-03 10:42:45.912 062 15529.89 368.23 53152.10 88888.00 2018-03-03 10:42:46.412 062 15529.89 368.22 53152.06 88888.00 2018-03-03 10:42:46.912 062 15529.87 368.25 53152.04 88888.00 2018-03-03 10:42:47.412 062 15529.88 368.27 53152.08 88888.00 2018-03-03 10:42:47.912 062 15529.93 368.28 53152.02 88888.00 2018-03-03 10:42:48.412 062 15529.92 368.28 53151.99 88888.00 2018-03-03 10:42:48.912 062 15529.84 368.30 53152.04 88888.00 2018-03-03 10:42:49.412 062 15529.87 368.30 53152.00 88888.00 2018-03-03 10:42:49.912 062 15529.90 368.31 53151.91 88888.00 2018-03-03 10:42:50.412 062 15529.93 368.29 53151.93 88888.00 2018-03-03 10:42:50.912 062 15529.92 368.30 53151.97 88888.00 2018-03-03 10:42:51.412 062 15529.91 368.33 53151.93 88888.00 2018-03-03 10:42:51.912 062 15529.92 368.35 53151.94 88888.00 2018-03-03 10:42:52.412 062 15529.91 368.36 53151.98 88888.00 2018-03-03 10:42:52.912 062 15529.93 368.34 53152.00 88888.00 2018-03-03 10:42:53.412 062 15529.94 368.35 53152.02 88888.00 2018-03-03 10:42:53.912 062 15529.94 368.34 53151.98 88888.00 2018-03-03 10:42:54.412 062 15529.93 368.31 53151.94 88888.00 2018-03-03 10:42:54.912 062 15529.91 368.30 53151.93 88888.00 2018-03-03 10:42:55.412 062 15529.91 368.33 53151.88 88888.00 2018-03-03 10:42:55.912 062 15529.98 368.33 53151.85 88888.00 2018-03-03 10:42:56.412 062 15529.98 368.31 53151.89 88888.00 2018-03-03 10:42:56.912 062 15529.97 368.34 53151.93 88888.00 2018-03-03 10:42:57.412 062 15530.00 368.30 53151.99 88888.00 2018-03-03 10:42:57.912 062 15529.97 368.29 53152.03 88888.00 2018-03-03 10:42:58.412 062 15529.97 368.30 53151.99 88888.00 2018-03-03 10:42:58.912 062 15529.99 368.33 53152.01 88888.00 2018-03-03 10:42:59.412 062 15529.99 368.33 53152.03 88888.00 2018-03-03 10:42:59.912 062 15529.99 368.34 53151.94 88888.00 2018-03-03 10:43:00.412 062 15529.98 368.34 53151.88 88888.00 2018-03-03 10:43:00.912 062 15529.97 368.30 53151.86 88888.00 2018-03-03 10:43:01.412 062 15529.99 368.26 53151.83 88888.00 2018-03-03 10:43:01.912 062 15530.02 368.26 53151.83 88888.00 2018-03-03 10:43:02.412 062 15530.02 368.26 53151.87 88888.00 2018-03-03 10:43:02.912 062 15530.06 368.28 53151.87 88888.00 2018-03-03 10:43:03.412 062 15530.03 368.27 53151.92 88888.00 2018-03-03 10:43:03.912 062 15530.03 368.27 53151.90 88888.00 2018-03-03 10:43:04.412 062 15530.06 368.28 53151.89 88888.00 2018-03-03 10:43:04.912 062 15530.01 368.31 53151.87 88888.00 2018-03-03 10:43:05.412 062 15530.02 368.35 53151.88 88888.00 2018-03-03 10:43:05.912 062 15530.01 368.37 53151.84 88888.00 2018-03-03 10:43:06.412 062 15530.01 368.35 53151.82 88888.00 2018-03-03 10:43:06.912 062 15530.03 368.31 53151.86 88888.00 2018-03-03 10:43:07.412 062 15529.98 368.29 53151.85 88888.00 2018-03-03 10:43:07.912 062 15529.97 368.31 53151.84 88888.00 2018-03-03 10:43:08.412 062 15529.99 368.33 53151.88 88888.00 2018-03-03 10:43:08.912 062 15530.03 368.33 53151.88 88888.00 2018-03-03 10:43:09.412 062 15529.98 368.36 53151.92 88888.00 2018-03-03 10:43:09.912 062 15530.02 368.34 53151.91 88888.00 2018-03-03 10:43:10.412 062 15530.02 368.33 53151.88 88888.00 2018-03-03 10:43:10.912 062 15529.97 368.34 53151.93 88888.00 2018-03-03 10:43:11.412 062 15529.92 368.33 53151.99 88888.00 2018-03-03 10:43:11.912 062 15529.88 368.34 53152.00 88888.00 2018-03-03 10:43:12.412 062 15529.88 368.34 53151.89 88888.00 2018-03-03 10:43:12.912 062 15529.88 368.35 53151.82 88888.00 2018-03-03 10:43:13.412 062 15529.90 368.37 53151.81 88888.00 2018-03-03 10:43:13.912 062 15529.91 368.37 53151.84 88888.00 2018-03-03 10:43:14.412 062 15529.92 368.38 53151.84 88888.00 2018-03-03 10:43:14.912 062 15529.88 368.39 53151.85 88888.00 2018-03-03 10:43:15.412 062 15529.89 368.39 53151.89 88888.00 2018-03-03 10:43:15.912 062 15529.91 368.37 53151.92 88888.00 2018-03-03 10:43:16.412 062 15529.91 368.40 53151.90 88888.00 2018-03-03 10:43:16.912 062 15529.90 368.45 53151.93 88888.00 2018-03-03 10:43:17.412 062 15529.91 368.45 53151.96 88888.00 2018-03-03 10:43:17.912 062 15529.91 368.43 53151.93 88888.00 2018-03-03 10:43:18.412 062 15529.91 368.42 53151.89 88888.00 2018-03-03 10:43:18.912 062 15529.93 368.44 53151.88 88888.00 2018-03-03 10:43:19.412 062 15529.90 368.47 53151.88 88888.00 2018-03-03 10:43:19.912 062 15529.88 368.47 53151.91 88888.00 2018-03-03 10:43:20.412 062 15529.92 368.48 53151.90 88888.00 2018-03-03 10:43:20.912 062 15529.89 368.49 53151.92 88888.00 2018-03-03 10:43:21.412 062 15529.87 368.48 53152.01 88888.00 2018-03-03 10:43:21.912 062 15529.85 368.49 53152.04 88888.00 2018-03-03 10:43:22.412 062 15529.88 368.51 53151.99 88888.00 2018-03-03 10:43:22.912 062 15529.90 368.53 53151.99 88888.00 2018-03-03 10:43:23.412 062 15529.92 368.59 53151.97 88888.00 2018-03-03 10:43:23.912 062 15529.92 368.57 53151.98 88888.00 2018-03-03 10:43:24.412 062 15529.89 368.53 53151.96 88888.00 2018-03-03 10:43:24.912 062 15529.89 368.56 53151.96 88888.00 2018-03-03 10:43:25.412 062 15529.88 368.59 53151.98 88888.00 2018-03-03 10:43:25.912 062 15529.88 368.60 53152.04 88888.00 2018-03-03 10:43:26.412 062 15529.87 368.62 53152.03 88888.00 2018-03-03 10:43:26.912 062 15529.85 368.63 53152.06 88888.00 2018-03-03 10:43:27.412 062 15529.85 368.61 53152.10 88888.00 2018-03-03 10:43:27.912 062 15529.87 368.61 53152.07 88888.00 2018-03-03 10:43:28.412 062 15529.88 368.62 53152.07 88888.00 2018-03-03 10:43:28.912 062 15529.82 368.66 53152.09 88888.00 2018-03-03 10:43:29.412 062 15529.78 368.69 53152.09 88888.00 2018-03-03 10:43:29.912 062 15529.82 368.70 53152.06 88888.00 2018-03-03 10:43:30.412 062 15529.84 368.69 53152.09 88888.00 2018-03-03 10:43:30.912 062 15529.83 368.70 53152.06 88888.00 2018-03-03 10:43:31.412 062 15529.87 368.74 53152.04 88888.00 2018-03-03 10:43:31.912 062 15529.84 368.74 53152.03 88888.00 2018-03-03 10:43:32.412 062 15529.85 368.77 53151.94 88888.00 2018-03-03 10:43:32.912 062 15529.82 368.77 53152.05 88888.00 2018-03-03 10:43:33.412 062 15529.79 368.74 53152.12 88888.00 2018-03-03 10:43:33.912 062 15529.81 368.73 53152.08 88888.00 2018-03-03 10:43:34.412 062 15529.79 368.75 53152.06 88888.00 2018-03-03 10:43:34.912 062 15529.81 368.77 53152.07 88888.00 2018-03-03 10:43:35.412 062 15529.82 368.78 53152.14 88888.00 2018-03-03 10:43:35.912 062 15529.84 368.75 53152.11 88888.00 2018-03-03 10:43:36.412 062 15529.82 368.78 53152.09 88888.00 2018-03-03 10:43:36.912 062 15529.81 368.80 53152.05 88888.00 2018-03-03 10:43:37.412 062 15529.78 368.79 53152.04 88888.00 2018-03-03 10:43:37.912 062 15529.79 368.80 53152.04 88888.00 2018-03-03 10:43:38.412 062 15529.82 368.82 53152.01 88888.00 2018-03-03 10:43:38.912 062 15529.79 368.82 53152.03 88888.00 2018-03-03 10:43:39.412 062 15529.78 368.79 53152.02 88888.00 2018-03-03 10:43:39.912 062 15529.79 368.78 53152.01 88888.00 2018-03-03 10:43:40.412 062 15529.84 368.83 53152.06 88888.00 2018-03-03 10:43:40.912 062 15529.85 368.87 53152.07 88888.00 2018-03-03 10:43:41.412 062 15529.85 368.85 53152.05 88888.00 2018-03-03 10:43:41.912 062 15529.88 368.83 53152.07 88888.00 2018-03-03 10:43:42.412 062 15529.90 368.82 53152.07 88888.00 2018-03-03 10:43:42.912 062 15529.90 368.88 53151.99 88888.00 2018-03-03 10:43:43.412 062 15529.89 368.89 53151.96 88888.00 2018-03-03 10:43:43.912 062 15529.87 368.92 53151.93 88888.00 2018-03-03 10:43:44.412 062 15529.88 368.95 53151.90 88888.00 2018-03-03 10:43:44.912 062 15529.87 368.94 53151.92 88888.00 2018-03-03 10:43:45.412 062 15529.90 368.97 53151.96 88888.00 2018-03-03 10:43:45.912 062 15529.88 368.99 53152.06 88888.00 2018-03-03 10:43:46.412 062 15529.88 369.00 53152.06 88888.00 2018-03-03 10:43:46.912 062 15529.85 369.03 53152.01 88888.00 2018-03-03 10:43:47.412 062 15529.89 369.02 53151.99 88888.00 2018-03-03 10:43:47.912 062 15529.89 369.04 53151.99 88888.00 2018-03-03 10:43:48.412 062 15529.88 369.03 53151.90 88888.00 2018-03-03 10:43:48.912 062 15529.89 369.00 53151.85 88888.00 2018-03-03 10:43:49.412 062 15529.89 369.03 53151.87 88888.00 2018-03-03 10:43:49.912 062 15529.91 369.03 53151.85 88888.00 2018-03-03 10:43:50.412 062 15529.93 369.04 53151.82 88888.00 2018-03-03 10:43:50.912 062 15529.94 369.06 53151.87 88888.00 2018-03-03 10:43:51.412 062 15529.96 369.12 53151.85 88888.00 2018-03-03 10:43:51.912 062 15529.92 369.17 53151.83 88888.00 2018-03-03 10:43:52.412 062 15529.94 369.14 53151.85 88888.00 2018-03-03 10:43:52.912 062 15529.94 369.14 53151.85 88888.00 2018-03-03 10:43:53.412 062 15529.96 369.13 53151.85 88888.00 2018-03-03 10:43:53.912 062 15529.96 369.13 53151.86 88888.00 2018-03-03 10:43:54.412 062 15529.93 369.11 53151.87 88888.00 2018-03-03 10:43:54.912 062 15529.97 369.08 53151.85 88888.00 2018-03-03 10:43:55.412 062 15529.94 369.11 53151.80 88888.00 2018-03-03 10:43:55.912 062 15529.91 369.13 53151.82 88888.00 2018-03-03 10:43:56.412 062 15529.93 369.17 53151.86 88888.00 2018-03-03 10:43:56.912 062 15529.97 369.18 53151.82 88888.00 2018-03-03 10:43:57.412 062 15529.96 369.16 53151.84 88888.00 2018-03-03 10:43:57.912 062 15529.96 369.16 53151.85 88888.00 2018-03-03 10:43:58.412 062 15529.93 369.17 53151.83 88888.00 2018-03-03 10:43:58.912 062 15529.92 369.17 53151.82 88888.00 2018-03-03 10:43:59.412 062 15529.94 369.12 53151.81 88888.00 2018-03-03 10:43:59.912 062 15529.92 369.14 53151.85 88888.00 2018-03-03 10:44:00.412 062 15529.92 369.12 53151.85 88888.00 2018-03-03 10:44:00.912 062 15529.88 369.14 53151.78 88888.00 2018-03-03 10:44:01.412 062 15529.88 369.18 53151.71 88888.00 2018-03-03 10:44:01.912 062 15529.88 369.20 53151.71 88888.00 2018-03-03 10:44:02.412 062 15529.88 369.18 53151.72 88888.00 2018-03-03 10:44:02.912 062 15529.88 369.20 53151.78 88888.00 2018-03-03 10:44:03.412 062 15529.88 369.20 53151.86 88888.00 2018-03-03 10:44:03.912 062 15529.90 369.18 53151.81 88888.00 2018-03-03 10:44:04.412 062 15529.91 369.16 53151.85 88888.00 2018-03-03 10:44:04.912 062 15529.92 369.15 53151.88 88888.00 2018-03-03 10:44:05.412 062 15529.93 369.17 53151.87 88888.00 2018-03-03 10:44:05.912 062 15529.85 369.23 53151.87 88888.00 2018-03-03 10:44:06.412 062 15529.89 369.22 53151.84 88888.00 2018-03-03 10:44:06.912 062 15529.92 369.24 53151.84 88888.00 2018-03-03 10:44:07.412 062 15529.92 369.28 53151.81 88888.00 2018-03-03 10:44:07.912 062 15529.94 369.25 53151.77 88888.00 2018-03-03 10:44:08.412 062 15529.91 369.24 53151.80 88888.00 2018-03-03 10:44:08.912 062 15529.89 369.25 53151.78 88888.00 2018-03-03 10:44:09.412 062 15529.89 369.24 53151.82 88888.00 2018-03-03 10:44:09.912 062 15529.93 369.21 53151.84 88888.00 2018-03-03 10:44:10.412 062 15529.93 369.21 53151.88 88888.00 2018-03-03 10:44:10.912 062 15529.98 369.24 53151.84 88888.00 2018-03-03 10:44:11.412 062 15529.98 369.29 53151.78 88888.00 2018-03-03 10:44:11.912 062 15529.96 369.29 53151.80 88888.00 2018-03-03 10:44:12.412 062 15529.97 369.29 53151.77 88888.00 2018-03-03 10:44:12.912 062 15529.99 369.32 53151.70 88888.00 2018-03-03 10:44:13.412 062 15529.98 369.32 53151.68 88888.00 2018-03-03 10:44:13.912 062 15529.97 369.29 53151.70 88888.00 2018-03-03 10:44:14.412 062 15529.94 369.26 53151.74 88888.00 2018-03-03 10:44:14.912 062 15529.89 369.28 53151.72 88888.00 2018-03-03 10:44:15.412 062 15529.91 369.32 53151.73 88888.00 2018-03-03 10:44:15.912 062 15529.97 369.38 53151.72 88888.00 2018-03-03 10:44:16.412 062 15529.98 369.40 53151.70 88888.00 2018-03-03 10:44:16.912 062 15529.97 369.40 53151.73 88888.00 2018-03-03 10:44:17.412 062 15530.00 369.41 53151.76 88888.00 2018-03-03 10:44:17.912 062 15529.97 369.40 53151.78 88888.00 2018-03-03 10:44:18.412 062 15529.97 369.40 53151.78 88888.00 2018-03-03 10:44:18.912 062 15530.00 369.40 53151.65 88888.00 2018-03-03 10:44:19.412 062 15530.03 369.44 53151.60 88888.00 2018-03-03 10:44:19.912 062 15530.07 369.41 53151.61 88888.00 2018-03-03 10:44:20.412 062 15530.08 369.41 53151.68 88888.00 2018-03-03 10:44:20.912 062 15530.09 369.39 53151.72 88888.00 2018-03-03 10:44:21.412 062 15530.06 369.44 53151.67 88888.00 2018-03-03 10:44:21.912 062 15530.06 369.41 53151.69 88888.00 2018-03-03 10:44:22.412 062 15530.14 369.41 53151.68 88888.00 2018-03-03 10:44:22.912 062 15530.09 369.43 53151.68 88888.00 2018-03-03 10:44:23.412 062 15530.08 369.43 53151.64 88888.00 2018-03-03 10:44:23.912 062 15530.11 369.42 53151.65 88888.00 2018-03-03 10:44:24.412 062 15530.11 369.41 53151.61 88888.00 2018-03-03 10:44:24.912 062 15530.07 369.47 53151.53 88888.00 2018-03-03 10:44:25.412 062 15530.11 369.47 53151.52 88888.00 2018-03-03 10:44:25.912 062 15530.15 369.43 53151.58 88888.00 2018-03-03 10:44:26.412 062 15530.15 369.42 53151.59 88888.00 2018-03-03 10:44:26.912 062 15530.16 369.40 53151.57 88888.00 2018-03-03 10:44:27.412 062 15530.18 369.42 53151.59 88888.00 2018-03-03 10:44:27.912 062 15530.20 369.44 53151.62 88888.00 2018-03-03 10:44:28.412 062 15530.18 369.44 53151.62 88888.00 2018-03-03 10:44:28.912 062 15530.14 369.43 53151.57 88888.00 2018-03-03 10:44:29.412 062 15530.11 369.42 53151.63 88888.00 2018-03-03 10:44:29.912 062 15530.15 369.47 53151.67 88888.00 2018-03-03 10:44:30.412 062 15530.15 369.44 53151.65 88888.00 2018-03-03 10:44:30.912 062 15530.14 369.41 53151.63 88888.00 2018-03-03 10:44:31.412 062 15530.14 369.38 53151.57 88888.00 2018-03-03 10:44:31.912 062 15530.12 369.46 53151.57 88888.00 2018-03-03 10:44:32.412 062 15530.14 369.42 53151.54 88888.00 2018-03-03 10:44:32.912 062 15530.16 369.39 53151.53 88888.00 2018-03-03 10:44:33.412 062 15530.12 369.38 53151.57 88888.00 2018-03-03 10:44:33.912 062 15530.09 369.38 53151.58 88888.00 2018-03-03 10:44:34.412 062 15530.10 369.35 53151.53 88888.00 2018-03-03 10:44:34.912 062 15530.15 369.39 53151.50 88888.00 2018-03-03 10:44:35.412 062 15530.12 369.41 53151.50 88888.00 2018-03-03 10:44:35.912 062 15530.08 369.46 53151.49 88888.00 2018-03-03 10:44:36.412 062 15530.07 369.42 53151.49 88888.00 2018-03-03 10:44:36.912 062 15530.10 369.42 53151.51 88888.00 2018-03-03 10:44:37.412 062 15530.10 369.44 53151.50 88888.00 2018-03-03 10:44:37.912 062 15530.09 369.50 53151.56 88888.00 2018-03-03 10:44:38.412 062 15530.11 369.47 53151.54 88888.00 2018-03-03 10:44:38.912 062 15530.12 369.47 53151.52 88888.00 2018-03-03 10:44:39.412 062 15530.11 369.43 53151.53 88888.00 2018-03-03 10:44:39.912 062 15530.11 369.42 53151.52 88888.00 2018-03-03 10:44:40.412 062 15530.15 369.42 53151.53 88888.00 2018-03-03 10:44:40.912 062 15530.17 369.44 53151.52 88888.00 2018-03-03 10:44:41.412 062 15530.18 369.46 53151.50 88888.00 2018-03-03 10:44:41.912 062 15530.11 369.49 53151.49 88888.00 2018-03-03 10:44:42.412 062 15530.10 369.49 53151.46 88888.00 2018-03-03 10:44:42.912 062 15530.15 369.47 53151.42 88888.00 2018-03-03 10:44:43.412 062 15530.12 369.42 53151.37 88888.00 2018-03-03 10:44:43.912 062 15530.15 369.43 53151.36 88888.00 2018-03-03 10:44:44.412 062 15530.14 369.43 53151.39 88888.00 2018-03-03 10:44:44.912 062 15530.16 369.40 53151.44 88888.00 2018-03-03 10:44:45.412 062 15530.19 369.35 53151.43 88888.00 2018-03-03 10:44:45.912 062 15530.24 369.38 53151.43 88888.00 2018-03-03 10:44:46.412 062 15530.23 369.40 53151.50 88888.00 2018-03-03 10:44:46.912 062 15530.24 369.40 53151.47 88888.00 2018-03-03 10:44:47.412 062 15530.24 369.40 53151.43 88888.00 2018-03-03 10:44:47.912 062 15530.19 369.39 53151.42 88888.00 2018-03-03 10:44:48.412 062 15530.19 369.39 53151.37 88888.00 2018-03-03 10:44:48.912 062 15530.19 369.40 53151.34 88888.00 2018-03-03 10:44:49.412 062 15530.12 369.43 53151.28 88888.00 2018-03-03 10:44:49.912 062 15530.14 369.39 53151.27 88888.00 2018-03-03 10:44:50.412 062 15530.18 369.39 53151.30 88888.00 2018-03-03 10:44:50.912 062 15530.19 369.39 53151.31 88888.00 2018-03-03 10:44:51.412 062 15530.21 369.40 53151.36 88888.00 2018-03-03 10:44:51.912 062 15530.19 369.39 53151.28 88888.00 2018-03-03 10:44:52.412 062 15530.18 369.41 53151.36 88888.00 2018-03-03 10:44:52.912 062 15530.18 369.43 53151.36 88888.00 2018-03-03 10:44:53.412 062 15530.18 369.42 53151.36 88888.00 2018-03-03 10:44:53.912 062 15530.21 369.46 53151.33 88888.00 2018-03-03 10:44:54.412 062 15530.20 369.44 53151.25 88888.00 2018-03-03 10:44:54.912 062 15530.10 369.41 53151.22 88888.00 2018-03-03 10:44:55.412 062 15530.08 369.42 53151.29 88888.00 2018-03-03 10:44:55.912 062 15530.11 369.41 53151.30 88888.00 2018-03-03 10:44:56.412 062 15530.17 369.46 53151.30 88888.00 2018-03-03 10:44:56.912 062 15530.16 369.42 53151.29 88888.00 2018-03-03 10:44:57.412 062 15530.11 369.40 53151.33 88888.00 2018-03-03 10:44:57.912 062 15530.11 369.38 53151.36 88888.00 2018-03-03 10:44:58.412 062 15530.08 369.38 53151.34 88888.00 2018-03-03 10:44:58.912 062 15530.06 369.41 53151.31 88888.00 2018-03-03 10:44:59.412 062 15530.10 369.39 53151.33 88888.00 2018-03-03 10:44:59.912 062 15530.12 369.40 53151.31 88888.00 2018-03-03 10:45:00.412 062 15530.14 369.40 53151.30 88888.00 2018-03-03 10:45:00.912 062 15530.10 369.42 53151.26 88888.00 2018-03-03 10:45:01.412 062 15530.08 369.40 53151.26 88888.00 2018-03-03 10:45:01.912 062 15530.08 369.39 53151.25 88888.00 2018-03-03 10:45:02.412 062 15530.08 369.42 53151.20 88888.00 2018-03-03 10:45:02.912 062 15530.07 369.44 53151.23 88888.00 2018-03-03 10:45:03.412 062 15530.07 369.42 53151.26 88888.00 2018-03-03 10:45:03.912 062 15530.08 369.42 53151.28 88888.00 2018-03-03 10:45:04.412 062 15530.10 369.42 53151.28 88888.00 2018-03-03 10:45:04.912 062 15530.07 369.41 53151.28 88888.00 2018-03-03 10:45:05.412 062 15530.11 369.42 53151.30 88888.00 2018-03-03 10:45:05.912 062 15530.14 369.43 53151.34 88888.00 2018-03-03 10:45:06.412 062 15530.12 369.42 53151.37 88888.00 2018-03-03 10:45:06.912 062 15530.12 369.43 53151.28 88888.00 2018-03-03 10:45:07.412 062 15530.14 369.46 53151.30 88888.00 2018-03-03 10:45:07.912 062 15530.12 369.41 53151.29 88888.00 2018-03-03 10:45:08.412 062 15530.15 369.43 53151.26 88888.00 2018-03-03 10:45:08.912 062 15530.11 369.46 53151.28 88888.00 2018-03-03 10:45:09.412 062 15530.09 369.43 53151.28 88888.00 2018-03-03 10:45:09.912 062 15530.12 369.47 53151.31 88888.00 2018-03-03 10:45:10.412 062 15530.09 369.47 53151.34 88888.00 2018-03-03 10:45:10.912 062 15530.11 369.48 53151.34 88888.00 2018-03-03 10:45:11.412 062 15530.14 369.47 53151.37 88888.00 2018-03-03 10:45:11.912 062 15530.15 369.48 53151.29 88888.00 2018-03-03 10:45:12.412 062 15530.14 369.50 53151.27 88888.00 2018-03-03 10:45:12.912 062 15530.14 369.51 53151.21 88888.00 2018-03-03 10:45:13.412 062 15530.12 369.54 53151.19 88888.00 2018-03-03 10:45:13.912 062 15530.14 369.51 53151.21 88888.00 2018-03-03 10:45:14.412 062 15530.16 369.54 53151.25 88888.00 2018-03-03 10:45:14.912 062 15530.15 369.55 53151.30 88888.00 2018-03-03 10:45:15.412 062 15530.16 369.56 53151.28 88888.00 2018-03-03 10:45:15.912 062 15530.16 369.56 53151.30 88888.00 2018-03-03 10:45:16.412 062 15530.14 369.55 53151.23 88888.00 2018-03-03 10:45:16.912 062 15530.19 369.55 53151.24 88888.00 2018-03-03 10:45:17.412 062 15530.18 369.56 53151.27 88888.00 2018-03-03 10:45:17.912 062 15530.16 369.56 53151.31 88888.00 2018-03-03 10:45:18.412 062 15530.17 369.56 53151.28 88888.00 2018-03-03 10:45:18.912 062 15530.17 369.52 53151.25 88888.00 2018-03-03 10:45:19.412 062 15530.21 369.56 53151.24 88888.00 2018-03-03 10:45:19.912 062 15530.20 369.56 53151.16 88888.00 2018-03-03 10:45:20.412 062 15530.20 369.56 53151.13 88888.00 2018-03-03 10:45:20.912 062 15530.23 369.55 53151.16 88888.00 2018-03-03 10:45:21.412 062 15530.21 369.56 53151.16 88888.00 2018-03-03 10:45:21.912 062 15530.24 369.56 53151.18 88888.00 2018-03-03 10:45:22.412 062 15530.28 369.56 53151.21 88888.00 2018-03-03 10:45:22.912 062 15530.26 369.59 53151.21 88888.00 2018-03-03 10:45:23.412 062 15530.21 369.61 53151.22 88888.00 2018-03-03 10:45:23.912 062 15530.19 369.59 53151.19 88888.00 2018-03-03 10:45:24.412 062 15530.19 369.60 53151.19 88888.00 2018-03-03 10:45:24.912 062 15530.23 369.61 53151.11 88888.00 2018-03-03 10:45:25.412 062 15530.24 369.61 53151.11 88888.00 2018-03-03 10:45:25.912 062 15530.26 369.60 53151.18 88888.00 2018-03-03 10:45:26.412 062 15530.24 369.60 53151.16 88888.00 2018-03-03 10:45:26.912 062 15530.27 369.57 53151.18 88888.00 2018-03-03 10:45:27.412 062 15530.30 369.64 53151.20 88888.00 2018-03-03 10:45:27.912 062 15530.28 369.67 53151.21 88888.00 2018-03-03 10:45:28.412 062 15530.30 369.61 53151.28 88888.00 2018-03-03 10:45:28.912 062 15530.32 369.64 53151.28 88888.00 2018-03-03 10:45:29.412 062 15530.30 369.66 53151.30 88888.00 2018-03-03 10:45:29.912 062 15530.30 369.68 53151.29 88888.00 2018-03-03 10:45:30.412 062 15530.33 369.69 53151.25 88888.00 2018-03-03 10:45:30.912 062 15530.29 369.69 53151.21 88888.00 2018-03-03 10:45:31.412 062 15530.28 369.68 53151.16 88888.00 2018-03-03 10:45:31.912 062 15530.34 369.70 53151.15 88888.00 2018-03-03 10:45:32.412 062 15530.32 369.69 53151.11 88888.00 2018-03-03 10:45:32.912 062 15530.26 369.69 53151.12 88888.00 2018-03-03 10:45:33.412 062 15530.26 369.70 53151.13 88888.00 2018-03-03 10:45:33.912 062 15530.27 369.72 53151.18 88888.00 2018-03-03 10:45:34.412 062 15530.28 369.73 53151.24 88888.00 2018-03-03 10:45:34.912 062 15530.27 369.69 53151.20 88888.00 2018-03-03 10:45:35.412 062 15530.25 369.69 53151.18 88888.00 2018-03-03 10:45:35.912 062 15530.26 369.74 53151.20 88888.00 2018-03-03 10:45:36.412 062 15530.27 369.72 53151.21 88888.00 2018-03-03 10:45:36.912 062 15530.27 369.72 53151.20 88888.00 2018-03-03 10:45:37.412 062 15530.26 369.73 53151.12 88888.00 2018-03-03 10:45:37.912 062 15530.28 369.75 53151.05 88888.00 2018-03-03 10:45:38.412 062 15530.32 369.76 53151.07 88888.00 2018-03-03 10:45:38.912 062 15530.30 369.72 53151.11 88888.00 2018-03-03 10:45:39.412 062 15530.30 369.72 53151.11 88888.00 2018-03-03 10:45:39.912 062 15530.28 369.72 53151.11 88888.00 2018-03-03 10:45:40.412 062 15530.28 369.70 53151.08 88888.00 2018-03-03 10:45:40.912 062 15530.26 369.72 53151.12 88888.00 2018-03-03 10:45:41.412 062 15530.26 369.73 53151.16 88888.00 2018-03-03 10:45:41.912 062 15530.26 369.73 53151.13 88888.00 2018-03-03 10:45:42.412 062 15530.24 369.67 53151.13 88888.00 2018-03-03 10:45:42.912 062 15530.26 369.67 53151.11 88888.00 2018-03-03 10:45:43.412 062 15530.29 369.70 53151.08 88888.00 2018-03-03 10:45:43.912 062 15530.26 369.73 53151.04 88888.00 2018-03-03 10:45:44.412 062 15530.24 369.72 53150.96 88888.00 2018-03-03 10:45:44.912 062 15530.25 369.68 53151.04 88888.00 2018-03-03 10:45:45.412 062 15530.24 369.70 53151.05 88888.00 2018-03-03 10:45:45.912 062 15530.26 369.72 53151.05 88888.00 2018-03-03 10:45:46.412 062 15530.27 369.72 53151.09 88888.00 2018-03-03 10:45:46.912 062 15530.25 369.70 53151.09 88888.00 2018-03-03 10:45:47.412 062 15530.24 369.69 53151.10 88888.00 2018-03-03 10:45:47.912 062 15530.23 369.68 53151.11 88888.00 2018-03-03 10:45:48.412 062 15530.27 369.69 53151.17 88888.00 2018-03-03 10:45:48.912 062 15530.26 369.73 53151.09 88888.00 2018-03-03 10:45:49.412 062 15530.23 369.70 53151.02 88888.00 2018-03-03 10:45:49.912 062 15530.26 369.69 53150.96 88888.00 2018-03-03 10:45:50.412 062 15530.25 369.72 53150.90 88888.00 2018-03-03 10:45:50.912 062 15530.26 369.69 53150.96 88888.00 2018-03-03 10:45:51.412 062 15530.30 369.69 53151.04 88888.00 2018-03-03 10:45:51.912 062 15530.33 369.66 53151.06 88888.00 2018-03-03 10:45:52.412 062 15530.34 369.69 53151.09 88888.00 2018-03-03 10:45:52.912 062 15530.33 369.73 53151.07 88888.00 2018-03-03 10:45:53.412 062 15530.32 369.76 53151.03 88888.00 2018-03-03 10:45:53.912 062 15530.29 369.75 53151.02 88888.00 2018-03-03 10:45:54.412 062 15530.28 369.75 53151.03 88888.00 2018-03-03 10:45:54.912 062 15530.26 369.74 53151.00 88888.00 2018-03-03 10:45:55.412 062 15530.24 369.74 53150.95 88888.00 2018-03-03 10:45:55.912 062 15530.28 369.73 53150.96 88888.00 2018-03-03 10:45:56.412 062 15530.32 369.76 53150.95 88888.00 2018-03-03 10:45:56.912 062 15530.30 369.76 53151.03 88888.00 2018-03-03 10:45:57.412 062 15530.24 369.76 53151.03 88888.00 2018-03-03 10:45:57.912 062 15530.24 369.75 53151.00 88888.00 2018-03-03 10:45:58.412 062 15530.28 369.76 53151.03 88888.00 2018-03-03 10:45:58.912 062 15530.30 369.74 53151.00 88888.00 2018-03-03 10:45:59.412 062 15530.34 369.74 53151.02 88888.00 2018-03-03 10:45:59.912 062 15530.29 369.73 53151.02 88888.00 2018-03-03 10:46:00.412 062 15530.30 369.72 53151.03 88888.00 2018-03-03 10:46:00.912 062 15530.27 369.74 53151.05 88888.00 2018-03-03 10:46:01.412 062 15530.26 369.70 53151.03 88888.00 2018-03-03 10:46:01.912 062 15530.23 369.68 53150.97 88888.00 2018-03-03 10:46:02.412 062 15530.24 369.65 53150.95 88888.00 2018-03-03 10:46:02.912 062 15530.21 369.61 53150.91 88888.00 2018-03-03 10:46:03.412 062 15530.26 369.63 53150.86 88888.00 2018-03-03 10:46:03.912 062 15530.27 369.60 53150.87 88888.00 2018-03-03 10:46:04.412 062 15530.29 369.63 53150.89 88888.00 2018-03-03 10:46:04.912 062 15530.32 369.61 53150.87 88888.00 2018-03-03 10:46:05.412 062 15530.28 369.60 53150.90 88888.00 2018-03-03 10:46:05.912 062 15530.27 369.59 53150.95 88888.00 2018-03-03 10:46:06.412 062 15530.27 369.59 53150.90 88888.00 2018-03-03 10:46:06.912 062 15530.27 369.59 53150.92 88888.00 2018-03-03 10:46:07.412 062 15530.26 369.60 53150.85 88888.00 2018-03-03 10:46:07.912 062 15530.20 369.57 53150.82 88888.00 2018-03-03 10:46:08.412 062 15530.21 369.60 53150.86 88888.00 2018-03-03 10:46:08.912 062 15530.27 369.60 53150.85 88888.00 2018-03-03 10:46:09.412 062 15530.28 369.59 53150.91 88888.00 2018-03-03 10:46:09.912 062 15530.28 369.58 53150.93 88888.00 2018-03-03 10:46:10.412 062 15530.27 369.55 53151.00 88888.00 2018-03-03 10:46:10.912 062 15530.23 369.54 53151.02 88888.00 2018-03-03 10:46:11.412 062 15530.21 369.56 53150.98 88888.00 2018-03-03 10:46:11.912 062 15530.26 369.63 53151.00 88888.00 2018-03-03 10:46:12.412 062 15530.26 369.65 53150.97 88888.00 2018-03-03 10:46:12.912 062 15530.21 369.67 53150.95 88888.00 2018-03-03 10:46:13.412 062 15530.20 369.68 53150.90 88888.00 2018-03-03 10:46:13.912 062 15530.17 369.69 53150.93 88888.00 2018-03-03 10:46:14.412 062 15530.18 369.67 53150.92 88888.00 2018-03-03 10:46:14.912 062 15530.19 369.68 53150.89 88888.00 2018-03-03 10:46:15.412 062 15530.21 369.69 53150.85 88888.00 2018-03-03 10:46:15.912 062 15530.18 369.69 53150.84 88888.00 2018-03-03 10:46:16.412 062 15530.18 369.68 53150.83 88888.00 2018-03-03 10:46:16.912 062 15530.17 369.65 53150.89 88888.00 2018-03-03 10:46:17.412 062 15530.20 369.64 53150.87 88888.00 2018-03-03 10:46:17.912 062 15530.15 369.67 53150.88 88888.00 2018-03-03 10:46:18.412 062 15530.17 369.66 53150.89 88888.00 2018-03-03 10:46:18.912 062 15530.21 369.69 53150.86 88888.00 2018-03-03 10:46:19.412 062 15530.17 369.75 53150.79 88888.00 2018-03-03 10:46:19.912 062 15530.12 369.74 53150.82 88888.00 2018-03-03 10:46:20.412 062 15530.17 369.73 53150.85 88888.00 2018-03-03 10:46:20.912 062 15530.20 369.70 53150.84 88888.00 2018-03-03 10:46:21.412 062 15530.19 369.70 53150.84 88888.00 2018-03-03 10:46:21.912 062 15530.18 369.67 53150.82 88888.00 2018-03-03 10:46:22.412 062 15530.18 369.64 53150.84 88888.00 2018-03-03 10:46:22.912 062 15530.24 369.66 53150.87 88888.00 2018-03-03 10:46:23.412 062 15530.19 369.65 53150.90 88888.00 2018-03-03 10:46:23.912 062 15530.14 369.64 53150.83 88888.00 2018-03-03 10:46:24.412 062 15530.12 369.65 53150.81 88888.00 2018-03-03 10:46:24.912 062 15530.15 369.64 53150.77 88888.00 2018-03-03 10:46:25.412 062 15530.14 369.65 53150.75 88888.00 2018-03-03 10:46:25.912 062 15530.12 369.63 53150.76 88888.00 2018-03-03 10:46:26.412 062 15530.12 369.64 53150.73 88888.00 2018-03-03 10:46:26.912 062 15530.14 369.70 53150.73 88888.00 2018-03-03 10:46:27.412 062 15530.09 369.72 53150.75 88888.00 2018-03-03 10:46:27.912 062 15530.11 369.69 53150.75 88888.00 2018-03-03 10:46:28.412 062 15530.17 369.69 53150.77 88888.00 2018-03-03 10:46:28.912 062 15530.16 369.67 53150.78 88888.00 2018-03-03 10:46:29.412 062 15530.12 369.66 53150.82 88888.00 2018-03-03 10:46:29.912 062 15530.06 369.69 53150.84 88888.00 2018-03-03 10:46:30.412 062 15530.05 369.69 53150.75 88888.00 2018-03-03 10:46:30.912 062 15530.03 369.67 53150.77 88888.00 2018-03-03 10:46:31.412 062 15530.02 369.68 53150.75 88888.00 2018-03-03 10:46:31.912 062 15530.06 369.70 53150.76 88888.00 2018-03-03 10:46:32.412 062 15530.09 369.73 53150.82 88888.00 2018-03-03 10:46:32.912 062 15530.06 369.72 53150.77 88888.00 2018-03-03 10:46:33.412 062 15530.05 369.70 53150.75 88888.00 2018-03-03 10:46:33.912 062 15530.02 369.72 53150.77 88888.00 2018-03-03 10:46:34.412 062 15530.00 369.72 53150.70 88888.00 2018-03-03 10:46:34.912 062 15530.02 369.70 53150.75 88888.00 2018-03-03 10:46:35.412 062 15530.02 369.69 53150.78 88888.00 2018-03-03 10:46:35.912 062 15530.03 369.72 53150.80 88888.00 2018-03-03 10:46:36.412 062 15530.08 369.73 53150.83 88888.00 2018-03-03 10:46:36.912 062 15530.10 369.70 53150.78 88888.00 2018-03-03 10:46:37.412 062 15530.03 369.69 53150.76 88888.00 2018-03-03 10:46:37.912 062 15529.99 369.67 53150.80 88888.00 2018-03-03 10:46:38.412 062 15530.01 369.73 53150.79 88888.00 2018-03-03 10:46:38.912 062 15529.99 369.76 53150.71 88888.00 2018-03-03 10:46:39.412 062 15530.02 369.74 53150.70 88888.00 2018-03-03 10:46:39.912 062 15530.06 369.76 53150.73 88888.00 2018-03-03 10:46:40.412 062 15530.07 369.78 53150.72 88888.00 2018-03-03 10:46:40.912 062 15530.11 369.78 53150.76 88888.00 2018-03-03 10:46:41.412 062 15530.10 369.75 53150.87 88888.00 2018-03-03 10:46:41.912 062 15530.08 369.75 53150.88 88888.00 2018-03-03 10:46:42.412 062 15530.12 369.81 53150.86 88888.00 2018-03-03 10:46:42.912 062 15530.09 369.81 53150.88 88888.00 2018-03-03 10:46:43.412 062 15530.07 369.78 53150.79 88888.00 2018-03-03 10:46:43.912 062 15530.06 369.78 53150.76 88888.00 2018-03-03 10:46:44.412 062 15530.09 369.80 53150.78 88888.00 2018-03-03 10:46:44.912 062 15530.10 369.81 53150.77 88888.00 2018-03-03 10:46:45.412 062 15530.09 369.82 53150.78 88888.00 2018-03-03 10:46:45.912 062 15530.14 369.84 53150.78 88888.00 2018-03-03 10:46:46.412 062 15530.15 369.85 53150.78 88888.00 2018-03-03 10:46:46.912 062 15530.17 369.87 53150.82 88888.00 2018-03-03 10:46:47.412 062 15530.10 369.86 53150.82 88888.00 2018-03-03 10:46:47.912 062 15530.14 369.81 53150.81 88888.00 2018-03-03 10:46:48.412 062 15530.14 369.78 53150.81 88888.00 2018-03-03 10:46:48.912 062 15530.12 369.82 53150.80 88888.00 2018-03-03 10:46:49.412 062 15530.14 369.85 53150.80 88888.00 2018-03-03 10:46:49.912 062 15530.08 369.86 53150.75 88888.00 2018-03-03 10:46:50.412 062 15530.02 369.84 53150.78 88888.00 2018-03-03 10:46:50.912 062 15530.06 369.81 53150.77 88888.00 2018-03-03 10:46:51.412 062 15530.07 369.82 53150.76 88888.00 2018-03-03 10:46:51.912 062 15530.05 369.84 53150.80 88888.00 2018-03-03 10:46:52.413 062 15530.03 369.85 53150.80 88888.00 2018-03-03 10:46:52.913 062 15530.02 369.84 53150.78 88888.00 2018-03-03 10:46:53.413 062 15530.05 369.86 53150.80 88888.00 2018-03-03 10:46:53.913 062 15530.05 369.87 53150.80 88888.00 2018-03-03 10:46:54.413 062 15530.08 369.86 53150.77 88888.00 2018-03-03 10:46:54.913 062 15530.09 369.83 53150.76 88888.00 2018-03-03 10:46:55.413 062 15530.06 369.87 53150.69 88888.00 2018-03-03 10:46:55.913 062 15530.06 369.94 53150.61 88888.00 2018-03-03 10:46:56.413 062 15530.01 369.92 53150.60 88888.00 2018-03-03 10:46:56.913 062 15530.01 369.91 53150.58 88888.00 2018-03-03 10:46:57.413 062 15530.00 369.87 53150.57 88888.00 2018-03-03 10:46:57.913 062 15529.99 369.87 53150.58 88888.00 2018-03-03 10:46:58.413 062 15529.97 369.90 53150.61 88888.00 2018-03-03 10:46:58.913 062 15529.92 369.90 53150.59 88888.00 2018-03-03 10:46:59.413 062 15529.97 369.91 53150.59 88888.00 2018-03-03 10:46:59.913 062 15529.98 369.89 53150.64 88888.00 2018-03-03 10:47:00.413 062 15529.99 369.86 53150.64 88888.00 2018-03-03 10:47:00.913 062 15529.97 369.87 53150.65 88888.00 2018-03-03 10:47:01.413 062 15529.98 369.91 53150.62 88888.00 2018-03-03 10:47:01.913 062 15530.02 369.89 53150.61 88888.00 2018-03-03 10:47:02.413 062 15529.98 369.90 53150.58 88888.00 2018-03-03 10:47:02.913 062 15529.96 369.90 53150.58 88888.00 2018-03-03 10:47:03.413 062 15529.90 369.91 53150.61 88888.00 2018-03-03 10:47:03.913 062 15529.98 369.96 53150.62 88888.00 2018-03-03 10:47:04.413 062 15530.01 369.98 53150.61 88888.00 2018-03-03 10:47:04.913 062 15530.00 369.93 53150.61 88888.00 2018-03-03 10:47:05.413 062 15530.02 369.94 53150.65 88888.00 2018-03-03 10:47:05.913 062 15530.01 369.98 53150.64 88888.00 2018-03-03 10:47:06.413 062 15529.94 369.96 53150.61 88888.00 2018-03-03 10:47:06.913 062 15529.91 369.95 53150.62 88888.00 2018-03-03 10:47:07.413 062 15529.87 369.96 53150.58 88888.00 2018-03-03 10:47:07.913 062 15529.93 369.95 53150.52 88888.00 2018-03-03 10:47:08.413 062 15529.99 369.91 53150.58 88888.00 2018-03-03 10:47:08.913 062 15529.98 369.93 53150.58 88888.00 2018-03-03 10:47:09.413 062 15529.98 369.96 53150.51 88888.00 2018-03-03 10:47:09.913 062 15529.99 369.95 53150.53 88888.00 2018-03-03 10:47:10.413 062 15530.02 369.95 53150.60 88888.00 2018-03-03 10:47:10.913 062 15530.09 369.98 53150.60 88888.00 2018-03-03 10:47:11.413 062 15530.11 369.94 53150.63 88888.00 2018-03-03 10:47:11.913 062 15530.03 369.94 53150.61 88888.00 2018-03-03 10:47:12.413 062 15530.01 369.92 53150.60 88888.00 2018-03-03 10:47:12.913 062 15530.08 369.93 53150.61 88888.00 2018-03-03 10:47:13.413 062 15530.02 369.93 53150.57 88888.00 2018-03-03 10:47:13.913 062 15529.97 369.94 53150.57 88888.00 2018-03-03 10:47:14.413 062 15529.98 369.95 53150.49 88888.00 2018-03-03 10:47:14.913 062 15529.99 369.93 53150.52 88888.00 2018-03-03 10:47:15.413 062 15529.96 369.93 53150.59 88888.00 2018-03-03 10:47:15.913 062 15529.98 369.93 53150.56 88888.00 2018-03-03 10:47:16.413 062 15529.98 369.94 53150.57 88888.00 2018-03-03 10:47:16.913 062 15529.89 369.96 53150.62 88888.00 2018-03-03 10:47:17.413 062 15529.90 369.96 53150.61 88888.00 2018-03-03 10:47:17.913 062 15529.92 369.99 53150.60 88888.00 2018-03-03 10:47:18.413 062 15529.89 370.02 53150.51 88888.00 2018-03-03 10:47:18.913 062 15529.84 370.06 53150.49 88888.00 2018-03-03 10:47:19.413 062 15529.83 370.03 53150.51 88888.00 2018-03-03 10:47:19.913 062 15529.84 370.03 53150.53 88888.00 2018-03-03 10:47:20.413 062 15529.87 370.03 53150.49 88888.00 2018-03-03 10:47:20.913 062 15529.88 370.03 53150.51 88888.00 2018-03-03 10:47:21.413 062 15529.87 370.04 53150.49 88888.00 2018-03-03 10:47:21.913 062 15529.87 370.02 53150.48 88888.00 2018-03-03 10:47:22.413 062 15529.85 369.98 53150.49 88888.00 2018-03-03 10:47:22.913 062 15529.87 369.96 53150.50 88888.00 2018-03-03 10:47:23.413 062 15529.89 369.96 53150.45 88888.00 2018-03-03 10:47:23.913 062 15529.89 370.00 53150.50 88888.00 2018-03-03 10:47:24.413 062 15529.88 369.96 53150.48 88888.00 2018-03-03 10:47:24.913 062 15529.88 369.96 53150.44 88888.00 2018-03-03 10:47:25.413 062 15529.84 369.96 53150.38 88888.00 2018-03-03 10:47:25.913 062 15529.88 369.98 53150.31 88888.00 2018-03-03 10:47:26.413 062 15529.88 370.01 53150.31 88888.00 2018-03-03 10:47:26.913 062 15529.91 370.03 53150.38 88888.00 2018-03-03 10:47:27.413 062 15529.90 370.06 53150.33 88888.00 2018-03-03 10:47:27.913 062 15529.87 370.06 53150.33 88888.00 2018-03-03 10:47:28.413 062 15529.83 370.04 53150.38 88888.00 2018-03-03 10:47:28.913 062 15529.83 370.02 53150.37 88888.00 2018-03-03 10:47:29.413 062 15529.85 370.02 53150.42 88888.00 2018-03-03 10:47:29.913 062 15529.84 370.03 53150.45 88888.00 2018-03-03 10:47:30.413 062 15529.84 370.06 53150.47 88888.00 2018-03-03 10:47:30.913 062 15529.84 369.99 53150.46 88888.00 2018-03-03 10:47:31.413 062 15529.81 370.00 53150.45 88888.00 2018-03-03 10:47:31.913 062 15529.79 370.00 53150.37 88888.00 2018-03-03 10:47:32.413 062 15529.80 370.01 53150.36 88888.00 2018-03-03 10:47:32.913 062 15529.78 370.04 53150.36 88888.00 2018-03-03 10:47:33.413 062 15529.79 370.01 53150.28 88888.00 2018-03-03 10:47:33.913 062 15529.79 370.00 53150.30 88888.00 2018-03-03 10:47:34.413 062 15529.79 370.03 53150.39 88888.00 2018-03-03 10:47:34.913 062 15529.79 370.03 53150.43 88888.00 2018-03-03 10:47:35.413 062 15529.72 370.02 53150.44 88888.00 2018-03-03 10:47:35.913 062 15529.76 369.98 53150.41 88888.00 2018-03-03 10:47:36.413 062 15529.73 369.99 53150.41 88888.00 2018-03-03 10:47:36.913 062 15529.70 370.01 53150.40 88888.00 2018-03-03 10:47:37.413 062 15529.71 369.99 53150.39 88888.00 2018-03-03 10:47:37.913 062 15529.69 370.00 53150.35 88888.00 2018-03-03 10:47:38.413 062 15529.73 370.01 53150.36 88888.00 2018-03-03 10:47:38.913 062 15529.75 369.99 53150.38 88888.00 2018-03-03 10:47:39.413 062 15529.74 369.98 53150.36 88888.00 2018-03-03 10:47:39.913 062 15529.72 369.96 53150.38 88888.00 2018-03-03 10:47:40.413 062 15529.71 369.99 53150.45 88888.00 2018-03-03 10:47:40.913 062 15529.70 370.01 53150.47 88888.00 2018-03-03 10:47:41.413 062 15529.66 370.02 53150.50 88888.00 2018-03-03 10:47:41.913 062 15529.67 370.06 53150.44 88888.00 2018-03-03 10:47:42.413 062 15529.64 370.04 53150.43 88888.00 2018-03-03 10:47:42.913 062 15529.69 370.06 53150.37 88888.00 2018-03-03 10:47:43.413 062 15529.69 370.06 53150.36 88888.00 2018-03-03 10:47:43.913 062 15529.64 370.06 53150.32 88888.00 2018-03-03 10:47:44.413 062 15529.62 370.04 53150.35 88888.00 2018-03-03 10:47:44.913 062 15529.64 370.04 53150.37 88888.00 2018-03-03 10:47:45.413 062 15529.65 370.07 53150.39 88888.00 2018-03-03 10:47:45.913 062 15529.63 370.09 53150.41 88888.00 2018-03-03 10:47:46.413 062 15529.65 370.03 53150.40 88888.00 2018-03-03 10:47:46.913 062 15529.70 370.02 53150.41 88888.00 2018-03-03 10:47:47.413 062 15529.66 370.01 53150.40 88888.00 2018-03-03 10:47:47.913 062 15529.56 370.03 53150.39 88888.00 2018-03-03 10:47:48.413 062 15529.55 370.06 53150.38 88888.00 2018-03-03 10:47:48.913 062 15529.56 370.06 53150.37 88888.00 2018-03-03 10:47:49.413 062 15529.55 370.06 53150.32 88888.00 2018-03-03 10:47:49.913 062 15529.55 370.09 53150.27 88888.00 2018-03-03 10:47:50.413 062 15529.56 370.10 53150.33 88888.00 2018-03-03 10:47:50.913 062 15529.56 370.10 53150.32 88888.00 2018-03-03 10:47:51.413 062 15529.55 370.08 53150.30 88888.00 2018-03-03 10:47:51.913 062 15529.51 370.10 53150.30 88888.00 2018-03-03 10:47:52.413 062 15529.55 370.10 53150.28 88888.00 2018-03-03 10:47:52.913 062 15529.56 370.08 53150.29 88888.00 2018-03-03 10:47:53.413 062 15529.53 370.04 53150.32 88888.00 2018-03-03 10:47:53.913 062 15529.51 370.07 53150.33 88888.00 2018-03-03 10:47:54.413 062 15529.49 370.11 53150.33 88888.00 2018-03-03 10:47:54.913 062 15529.49 370.09 53150.33 88888.00 2018-03-03 10:47:55.413 062 15529.52 370.10 53150.30 88888.00 2018-03-03 10:47:55.913 062 15529.52 370.10 53150.24 88888.00 2018-03-03 10:47:56.413 062 15529.49 370.11 53150.20 88888.00 2018-03-03 10:47:56.913 062 15529.46 370.12 53150.25 88888.00 2018-03-03 10:47:57.413 062 15529.48 370.15 53150.29 88888.00 2018-03-03 10:47:57.913 062 15529.49 370.10 53150.26 88888.00 2018-03-03 10:47:58.413 062 15529.45 370.11 53150.22 88888.00 2018-03-03 10:47:58.913 062 15529.47 370.11 53150.23 88888.00 2018-03-03 10:47:59.413 062 15529.51 370.15 53150.29 88888.00 2018-03-03 10:47:59.913 062 15529.52 370.16 53150.30 88888.00 2018-03-03 10:48:00.413 062 15529.48 370.13 53150.30 88888.00 2018-03-03 10:48:00.913 062 15529.53 370.16 53150.33 88888.00 2018-03-03 10:48:01.413 062 15529.53 370.18 53150.31 88888.00 2018-03-03 10:48:01.913 062 15529.52 370.16 53150.26 88888.00 2018-03-03 10:48:02.413 062 15529.52 370.15 53150.20 88888.00 2018-03-03 10:48:02.913 062 15529.54 370.18 53150.22 88888.00 2018-03-03 10:48:03.413 062 15529.53 370.16 53150.26 88888.00 2018-03-03 10:48:03.913 062 15529.51 370.15 53150.25 88888.00 2018-03-03 10:48:04.413 062 15529.45 370.12 53150.27 88888.00 2018-03-03 10:48:04.913 062 15529.44 370.18 53150.29 88888.00 2018-03-03 10:48:05.413 062 15529.43 370.18 53150.33 88888.00 2018-03-03 10:48:05.913 062 15529.48 370.17 53150.33 88888.00 2018-03-03 10:48:06.413 062 15529.48 370.18 53150.31 88888.00 2018-03-03 10:48:06.913 062 15529.44 370.19 53150.32 88888.00 2018-03-03 10:48:07.413 062 15529.44 370.24 53150.32 88888.00 2018-03-03 10:48:07.913 062 15529.44 370.20 53150.27 88888.00 2018-03-03 10:48:08.413 062 15529.43 370.18 53150.28 88888.00 2018-03-03 10:48:08.913 062 15529.43 370.18 53150.31 88888.00 2018-03-03 10:48:09.413 062 15529.44 370.18 53150.24 88888.00 2018-03-03 10:48:09.913 062 15529.48 370.19 53150.20 88888.00 2018-03-03 10:48:10.413 062 15529.43 370.19 53150.21 88888.00 2018-03-03 10:48:10.913 062 15529.44 370.21 53150.23 88888.00 2018-03-03 10:48:11.413 062 15529.39 370.21 53150.32 88888.00 2018-03-03 10:48:11.913 062 15529.42 370.24 53150.29 88888.00 2018-03-03 10:48:12.413 062 15529.45 370.26 53150.27 88888.00 2018-03-03 10:48:12.913 062 15529.40 370.30 53150.28 88888.00 2018-03-03 10:48:13.413 062 15529.43 370.33 53150.28 88888.00 2018-03-03 10:48:13.913 062 15529.42 370.33 53150.22 88888.00 2018-03-03 10:48:14.413 062 15529.38 370.32 53150.20 88888.00 2018-03-03 10:48:14.913 062 15529.46 370.30 53150.20 88888.00 2018-03-03 10:48:15.413 062 15529.49 370.35 53150.21 88888.00 2018-03-03 10:48:15.913 062 15529.46 370.39 53150.28 88888.00 2018-03-03 10:48:16.413 062 15529.45 370.37 53150.30 88888.00 2018-03-03 10:48:16.913 062 15529.49 370.37 53150.27 88888.00 2018-03-03 10:48:17.413 062 15529.52 370.42 53150.29 88888.00 2018-03-03 10:48:17.913 062 15529.52 370.42 53150.27 88888.00 2018-03-03 10:48:18.413 062 15529.52 370.44 53150.29 88888.00 2018-03-03 10:48:18.913 062 15529.53 370.46 53150.31 88888.00 2018-03-03 10:48:19.413 062 15529.52 370.44 53150.41 88888.00 2018-03-03 10:48:19.913 062 15529.52 370.45 53150.42 88888.00 2018-03-03 10:48:20.413 062 15529.48 370.44 53150.32 88888.00 2018-03-03 10:48:20.913 062 15529.46 370.44 53150.29 88888.00 2018-03-03 10:48:21.413 062 15529.46 370.45 53150.26 88888.00 2018-03-03 10:48:21.913 062 15529.46 370.45 53150.32 88888.00 2018-03-03 10:48:22.413 062 15529.51 370.51 53150.33 88888.00 2018-03-03 10:48:22.913 062 15529.49 370.53 53150.39 88888.00 2018-03-03 10:48:23.413 062 15529.52 370.52 53150.35 88888.00 2018-03-03 10:48:23.913 062 15529.47 370.52 53150.33 88888.00 2018-03-03 10:48:24.413 062 15529.49 370.55 53150.40 88888.00 2018-03-03 10:48:24.913 062 15529.49 370.61 53150.45 88888.00 2018-03-03 10:48:25.413 062 15529.47 370.60 53150.41 88888.00 2018-03-03 10:48:25.913 062 15529.48 370.59 53150.43 88888.00 2018-03-03 10:48:26.413 062 15529.43 370.60 53150.41 88888.00 2018-03-03 10:48:26.913 062 15529.42 370.62 53150.32 88888.00 2018-03-03 10:48:27.413 062 15529.40 370.63 53150.33 88888.00 2018-03-03 10:48:27.913 062 15529.40 370.63 53150.37 88888.00 2018-03-03 10:48:28.413 062 15529.43 370.67 53150.39 88888.00 2018-03-03 10:48:28.913 062 15529.44 370.67 53150.38 88888.00 2018-03-03 10:48:29.413 062 15529.44 370.65 53150.38 88888.00 2018-03-03 10:48:29.913 062 15529.42 370.68 53150.42 88888.00 2018-03-03 10:48:30.413 062 15529.45 370.71 53150.43 88888.00 2018-03-03 10:48:30.913 062 15529.46 370.72 53150.43 88888.00 2018-03-03 10:48:31.413 062 15529.45 370.76 53150.43 88888.00 2018-03-03 10:48:31.913 062 15529.45 370.78 53150.37 88888.00 2018-03-03 10:48:32.413 062 15529.44 370.80 53150.29 88888.00 2018-03-03 10:48:32.913 062 15529.51 370.77 53150.33 88888.00 2018-03-03 10:48:33.413 062 15529.52 370.78 53150.32 88888.00 2018-03-03 10:48:33.913 062 15529.51 370.79 53150.35 88888.00 2018-03-03 10:48:34.413 062 15529.46 370.82 53150.37 88888.00 2018-03-03 10:48:34.913 062 15529.49 370.82 53150.36 88888.00 2018-03-03 10:48:35.413 062 15529.51 370.84 53150.42 88888.00 2018-03-03 10:48:35.913 062 15529.52 370.87 53150.40 88888.00 2018-03-03 10:48:36.413 062 15529.51 370.88 53150.45 88888.00 2018-03-03 10:48:36.913 062 15529.53 370.89 53150.48 88888.00 2018-03-03 10:48:37.413 062 15529.56 370.91 53150.47 88888.00 2018-03-03 10:48:37.913 062 15529.54 370.93 53150.41 88888.00 2018-03-03 10:48:38.413 062 15529.48 370.93 53150.39 88888.00 2018-03-03 10:48:38.913 062 15529.52 370.94 53150.42 88888.00 2018-03-03 10:48:39.413 062 15529.52 370.97 53150.44 88888.00 2018-03-03 10:48:39.913 062 15529.52 370.96 53150.44 88888.00 2018-03-03 10:48:40.413 062 15529.61 370.95 53150.45 88888.00 2018-03-03 10:48:40.913 062 15529.66 370.97 53150.45 88888.00 2018-03-03 10:48:41.413 062 15529.57 370.98 53150.43 88888.00 2018-03-03 10:48:41.913 062 15529.53 370.95 53150.47 88888.00 2018-03-03 10:48:42.413 062 15529.56 370.94 53150.44 88888.00 2018-03-03 10:48:42.913 062 15529.56 370.97 53150.44 88888.00 2018-03-03 10:48:43.413 062 15529.56 370.98 53150.42 88888.00 2018-03-03 10:48:43.913 062 15529.55 370.99 53150.42 88888.00 2018-03-03 10:48:44.413 062 15529.58 370.99 53150.36 88888.00 2018-03-03 10:48:44.913 062 15529.60 370.97 53150.29 88888.00 2018-03-03 10:48:45.413 062 15529.55 370.97 53150.28 88888.00 2018-03-03 10:48:45.913 062 15529.57 370.99 53150.27 88888.00 2018-03-03 10:48:46.413 062 15529.61 371.01 53150.27 88888.00 2018-03-03 10:48:46.913 062 15529.58 370.99 53150.28 88888.00 2018-03-03 10:48:47.413 062 15529.61 371.01 53150.30 88888.00 2018-03-03 10:48:47.913 062 15529.61 371.05 53150.28 88888.00 2018-03-03 10:48:48.413 062 15529.63 371.08 53150.30 88888.00 2018-03-03 10:48:48.913 062 15529.63 371.06 53150.32 88888.00 2018-03-03 10:48:49.413 062 15529.63 371.03 53150.27 88888.00 2018-03-03 10:48:49.913 062 15529.61 371.06 53150.29 88888.00 2018-03-03 10:48:50.413 062 15529.60 371.07 53150.27 88888.00 2018-03-03 10:48:50.913 062 15529.64 371.10 53150.26 88888.00 2018-03-03 10:48:51.413 062 15529.61 371.12 53150.27 88888.00 2018-03-03 10:48:51.913 062 15529.63 371.12 53150.31 88888.00 2018-03-03 10:48:52.413 062 15529.63 371.11 53150.29 88888.00 2018-03-03 10:48:52.913 062 15529.64 371.10 53150.29 88888.00 2018-03-03 10:48:53.413 062 15529.66 371.12 53150.28 88888.00 2018-03-03 10:48:53.913 062 15529.62 371.12 53150.29 88888.00 2018-03-03 10:48:54.413 062 15529.56 371.13 53150.32 88888.00 2018-03-03 10:48:54.913 062 15529.56 371.14 53150.32 88888.00 2018-03-03 10:48:55.413 062 15529.55 371.11 53150.37 88888.00 2018-03-03 10:48:55.913 062 15529.58 371.14 53150.37 88888.00 2018-03-03 10:48:56.413 062 15529.58 371.16 53150.33 88888.00 2018-03-03 10:48:56.913 062 15529.57 371.19 53150.31 88888.00 2018-03-03 10:48:57.413 062 15529.61 371.17 53150.33 88888.00 2018-03-03 10:48:57.913 062 15529.56 371.14 53150.24 88888.00 2018-03-03 10:48:58.413 062 15529.58 371.15 53150.26 88888.00 2018-03-03 10:48:58.913 062 15529.65 371.15 53150.29 88888.00 2018-03-03 10:48:59.413 062 15529.64 371.14 53150.30 88888.00 2018-03-03 10:48:59.913 062 15529.64 371.14 53150.32 88888.00 2018-03-03 10:49:00.413 062 15529.66 371.13 53150.29 88888.00 2018-03-03 10:49:00.913 062 15529.66 371.14 53150.29 88888.00 2018-03-03 10:49:01.413 062 15529.62 371.16 53150.27 88888.00 2018-03-03 10:49:01.913 062 15529.58 371.15 53150.24 88888.00 2018-03-03 10:49:02.413 062 15529.60 371.16 53150.16 88888.00 2018-03-03 10:49:02.913 062 15529.56 371.16 53150.16 88888.00 2018-03-03 10:49:03.413 062 15529.54 371.13 53150.07 88888.00 2018-03-03 10:49:03.913 062 15529.57 371.12 53150.09 88888.00 2018-03-03 10:49:04.413 062 15529.57 371.14 53150.18 88888.00 2018-03-03 10:49:04.913 062 15529.61 371.15 53150.20 88888.00 2018-03-03 10:49:05.413 062 15529.61 371.11 53150.21 88888.00 2018-03-03 10:49:05.913 062 15529.63 371.11 53150.20 88888.00 2018-03-03 10:49:06.413 062 15529.63 371.11 53150.17 88888.00 2018-03-03 10:49:06.913 062 15529.58 371.07 53150.18 88888.00 2018-03-03 10:49:07.413 062 15529.55 371.06 53150.18 88888.00 2018-03-03 10:49:07.913 062 15529.54 371.07 53150.12 88888.00 2018-03-03 10:49:08.413 062 15529.56 371.13 53150.16 88888.00 2018-03-03 10:49:08.913 062 15529.58 371.12 53150.12 88888.00 2018-03-03 10:49:09.413 062 15529.54 371.12 53150.07 88888.00 2018-03-03 10:49:09.913 062 15529.56 371.13 53150.07 88888.00 2018-03-03 10:49:10.413 062 15529.57 371.11 53150.13 88888.00 2018-03-03 10:49:10.913 062 15529.58 371.16 53150.13 88888.00 2018-03-03 10:49:11.413 062 15529.56 371.17 53150.13 88888.00 2018-03-03 10:49:11.913 062 15529.56 371.20 53150.11 88888.00 2018-03-03 10:49:12.413 062 15529.52 371.21 53150.17 88888.00 2018-03-03 10:49:12.913 062 15529.48 371.23 53150.21 88888.00 2018-03-03 10:49:13.413 062 15529.53 371.24 53150.22 88888.00 2018-03-03 10:49:13.913 062 15529.56 371.22 53150.22 88888.00 2018-03-03 10:49:14.413 062 15529.56 371.21 53150.19 88888.00 2018-03-03 10:49:14.913 062 15529.49 371.22 53150.16 88888.00 2018-03-03 10:49:15.413 062 15529.46 371.23 53150.12 88888.00 2018-03-03 10:49:15.913 062 15529.48 371.25 53150.17 88888.00 2018-03-03 10:49:16.413 062 15529.51 371.24 53150.16 88888.00 2018-03-03 10:49:16.913 062 15529.48 371.24 53150.12 88888.00 2018-03-03 10:49:17.413 062 15529.48 371.27 53150.15 88888.00 2018-03-03 10:49:17.913 062 15529.53 371.27 53150.10 88888.00 2018-03-03 10:49:18.413 062 15529.61 371.25 53150.15 88888.00 2018-03-03 10:49:18.913 062 15529.58 371.27 53150.11 88888.00 2018-03-03 10:49:19.413 062 15529.61 371.29 53150.15 88888.00 2018-03-03 10:49:19.913 062 15529.57 371.23 53150.20 88888.00 2018-03-03 10:49:20.413 062 15529.55 371.23 53150.17 88888.00 2018-03-03 10:49:20.913 062 15529.57 371.24 53150.16 88888.00 2018-03-03 10:49:21.413 062 15529.62 371.27 53150.18 88888.00 2018-03-03 10:49:21.913 062 15529.58 371.24 53150.16 88888.00 2018-03-03 10:49:22.413 062 15529.61 371.25 53150.16 88888.00 2018-03-03 10:49:22.913 062 15529.64 371.25 53150.11 88888.00 2018-03-03 10:49:23.413 062 15529.61 371.28 53150.10 88888.00 2018-03-03 10:49:23.913 062 15529.62 371.24 53150.24 88888.00 2018-03-03 10:49:24.413 062 15529.61 371.24 53150.18 88888.00 2018-03-03 10:49:24.913 062 15529.64 371.23 53150.13 88888.00 2018-03-03 10:49:25.413 062 15529.63 371.25 53150.16 88888.00 2018-03-03 10:49:25.913 062 15529.71 371.29 53150.15 88888.00 2018-03-03 10:49:26.413 062 15529.69 371.28 53150.10 88888.00 2018-03-03 10:49:26.913 062 15529.67 371.27 53150.17 88888.00 2018-03-03 10:49:27.413 062 15529.70 371.29 53150.16 88888.00 2018-03-03 10:49:27.913 062 15529.71 371.31 53150.17 88888.00 2018-03-03 10:49:28.413 062 15529.73 371.32 53150.17 88888.00 2018-03-03 10:49:28.913 062 15529.72 371.30 53150.16 88888.00 2018-03-03 10:49:29.413 062 15529.73 371.30 53150.15 88888.00 2018-03-03 10:49:29.913 062 15529.72 371.29 53150.15 88888.00 2018-03-03 10:49:30.413 062 15529.73 371.32 53150.09 88888.00 2018-03-03 10:49:30.913 062 15529.73 371.31 53150.07 88888.00 2018-03-03 10:49:31.413 062 15529.75 371.28 53150.11 88888.00 2018-03-03 10:49:31.913 062 15529.76 371.27 53150.09 88888.00 2018-03-03 10:49:32.413 062 15529.78 371.25 53150.03 88888.00 2018-03-03 10:49:32.913 062 15529.73 371.27 53150.03 88888.00 2018-03-03 10:49:33.413 062 15529.71 371.24 53150.04 88888.00 2018-03-03 10:49:33.913 062 15529.73 371.23 53150.01 88888.00 2018-03-03 10:49:34.413 062 15529.75 371.24 53150.03 88888.00 2018-03-03 10:49:34.913 062 15529.76 371.24 53150.06 88888.00 2018-03-03 10:49:35.413 062 15529.70 371.23 53150.07 88888.00 2018-03-03 10:49:35.913 062 15529.71 371.28 53150.12 88888.00 2018-03-03 10:49:36.413 062 15529.70 371.28 53150.12 88888.00 2018-03-03 10:49:36.913 062 15529.69 371.28 53150.08 88888.00 2018-03-03 10:49:37.413 062 15529.66 371.29 53150.07 88888.00 2018-03-03 10:49:37.913 062 15529.67 371.28 53150.10 88888.00 2018-03-03 10:49:38.413 062 15529.70 371.29 53150.10 88888.00 2018-03-03 10:49:38.913 062 15529.70 371.28 53150.04 88888.00 2018-03-03 10:49:39.413 062 15529.71 371.27 53149.97 88888.00 2018-03-03 10:49:39.913 062 15529.75 371.28 53149.91 88888.00 2018-03-03 10:49:40.413 062 15529.72 371.28 53149.92 88888.00 2018-03-03 10:49:40.913 062 15529.66 371.29 53149.97 88888.00 2018-03-03 10:49:41.413 062 15529.66 371.31 53150.03 88888.00 2018-03-03 10:49:41.913 062 15529.67 371.25 53150.01 88888.00 2018-03-03 10:49:42.413 062 15529.70 371.27 53150.02 88888.00 2018-03-03 10:49:42.913 062 15529.70 371.25 53150.03 88888.00 2018-03-03 10:49:43.413 062 15529.70 371.25 53150.00 88888.00 2018-03-03 10:49:43.913 062 15529.67 371.25 53149.96 88888.00 2018-03-03 10:49:44.413 062 15529.71 371.28 53149.90 88888.00 2018-03-03 10:49:44.913 062 15529.73 371.25 53149.87 88888.00 2018-03-03 10:49:45.413 062 15529.74 371.27 53149.91 88888.00 2018-03-03 10:49:45.913 062 15529.72 371.22 53149.94 88888.00 2018-03-03 10:49:46.413 062 15529.72 371.21 53149.94 88888.00 2018-03-03 10:49:46.913 062 15529.73 371.25 53149.90 88888.00 2018-03-03 10:49:47.413 062 15529.73 371.25 53149.86 88888.00 2018-03-03 10:49:47.913 062 15529.73 371.25 53149.90 88888.00 2018-03-03 10:49:48.413 062 15529.75 371.24 53149.90 88888.00 2018-03-03 10:49:48.913 062 15529.80 371.23 53149.92 88888.00 2018-03-03 10:49:49.413 062 15529.79 371.23 53150.01 88888.00 2018-03-03 10:49:49.913 062 15529.79 371.21 53150.02 88888.00 2018-03-03 10:49:50.413 062 15529.76 371.23 53149.97 88888.00 2018-03-03 10:49:50.913 062 15529.76 371.22 53149.89 88888.00 2018-03-03 10:49:51.413 062 15529.78 371.19 53149.88 88888.00 2018-03-03 10:49:51.913 062 15529.82 371.19 53149.92 88888.00 2018-03-03 10:49:52.413 062 15529.84 371.20 53149.94 88888.00 2018-03-03 10:49:52.913 062 15529.80 371.19 53149.94 88888.00 2018-03-03 10:49:53.413 062 15529.83 371.23 53149.91 88888.00 2018-03-03 10:49:53.913 062 15529.75 371.23 53149.87 88888.00 2018-03-03 10:49:54.413 062 15529.76 371.21 53149.90 88888.00 2018-03-03 10:49:54.913 062 15529.83 371.19 53149.91 88888.00 2018-03-03 10:49:55.413 062 15529.80 371.19 53149.86 88888.00 2018-03-03 10:49:55.913 062 15529.79 371.15 53149.81 88888.00 2018-03-03 10:49:56.413 062 15529.79 371.13 53149.78 88888.00 2018-03-03 10:49:56.913 062 15529.82 371.17 53149.78 88888.00 2018-03-03 10:49:57.413 062 15529.84 371.19 53149.78 88888.00 2018-03-03 10:49:57.913 062 15529.87 371.17 53149.79 88888.00 2018-03-03 10:49:58.413 062 15529.84 371.17 53149.76 88888.00 2018-03-03 10:49:58.913 062 15529.88 371.21 53149.81 88888.00 2018-03-03 10:49:59.413 062 15529.88 371.19 53149.81 88888.00 2018-03-03 10:49:59.913 062 15529.84 371.15 53149.83 88888.00 2018-03-03 10:50:00.413 062 15529.89 371.17 53149.85 88888.00 2018-03-03 10:50:00.913 062 15529.89 371.16 53149.86 88888.00 2018-03-03 10:50:01.413 062 15529.90 371.15 53149.84 88888.00 2018-03-03 10:50:01.913 062 15529.92 371.16 53149.84 88888.00 2018-03-03 10:50:02.413 062 15529.92 371.16 53149.79 88888.00 2018-03-03 10:50:02.913 062 15529.94 371.20 53149.80 88888.00 2018-03-03 10:50:03.413 062 15529.96 371.20 53149.85 88888.00 2018-03-03 10:50:03.913 062 15530.01 371.20 53149.86 88888.00 2018-03-03 10:50:04.413 062 15530.01 371.17 53149.85 88888.00 2018-03-03 10:50:04.913 062 15530.02 371.16 53149.79 88888.00 2018-03-03 10:50:05.413 062 15529.99 371.14 53149.75 88888.00 2018-03-03 10:50:05.913 062 15529.94 371.15 53149.79 88888.00 2018-03-03 10:50:06.413 062 15529.91 371.17 53149.84 88888.00 2018-03-03 10:50:06.913 062 15529.94 371.17 53149.78 88888.00 2018-03-03 10:50:07.413 062 15529.93 371.17 53149.76 88888.00 2018-03-03 10:50:07.913 062 15529.97 371.15 53149.77 88888.00 2018-03-03 10:50:08.413 062 15530.01 371.12 53149.78 88888.00 2018-03-03 10:50:08.913 062 15529.98 371.13 53149.76 88888.00 2018-03-03 10:50:09.413 062 15529.97 371.16 53149.77 88888.00 2018-03-03 10:50:09.913 062 15529.93 371.15 53149.77 88888.00 2018-03-03 10:50:10.413 062 15529.93 371.12 53149.80 88888.00 2018-03-03 10:50:10.913 062 15529.90 371.12 53149.82 88888.00 2018-03-03 10:50:11.413 062 15529.91 371.12 53149.82 88888.00 2018-03-03 10:50:11.913 062 15529.91 371.12 53149.77 88888.00 2018-03-03 10:50:12.413 062 15529.90 371.13 53149.77 88888.00 2018-03-03 10:50:12.913 062 15529.93 371.11 53149.79 88888.00 2018-03-03 10:50:13.413 062 15529.93 371.12 53149.82 88888.00 2018-03-03 10:50:13.913 062 15529.90 371.10 53149.85 88888.00 2018-03-03 10:50:14.413 062 15529.93 371.08 53149.79 88888.00 2018-03-03 10:50:14.913 062 15529.88 371.10 53149.68 88888.00 2018-03-03 10:50:15.413 062 15529.80 371.08 53149.65 88888.00 2018-03-03 10:50:15.913 062 15529.76 371.07 53149.67 88888.00 2018-03-03 10:50:16.413 062 15529.75 371.08 53149.64 88888.00 2018-03-03 10:50:16.913 062 15529.73 371.06 53149.59 88888.00 2018-03-03 10:50:17.413 062 15529.73 371.04 53149.62 88888.00 2018-03-03 10:50:17.913 062 15529.73 371.05 53149.72 88888.00 2018-03-03 10:50:18.413 062 15529.75 371.02 53149.78 88888.00 2018-03-03 10:50:18.913 062 15529.75 371.03 53149.72 88888.00 2018-03-03 10:50:19.413 062 15529.72 371.06 53149.66 88888.00 2018-03-03 10:50:19.913 062 15529.69 371.06 53149.63 88888.00 2018-03-03 10:50:20.413 062 15529.69 371.03 53149.63 88888.00 2018-03-03 10:50:20.913 062 15529.65 371.04 53149.62 88888.00 2018-03-03 10:50:21.413 062 15529.67 371.04 53149.57 88888.00 2018-03-03 10:50:21.913 062 15529.72 371.01 53149.59 88888.00 2018-03-03 10:50:22.413 062 15529.73 370.96 53149.59 88888.00 2018-03-03 10:50:22.913 062 15529.72 370.99 53149.61 88888.00 2018-03-03 10:50:23.413 062 15529.70 371.04 53149.68 88888.00 2018-03-03 10:50:23.913 062 15529.69 371.06 53149.69 88888.00 2018-03-03 10:50:24.413 062 15529.67 371.06 53149.67 88888.00 2018-03-03 10:50:24.913 062 15529.62 371.04 53149.67 88888.00 2018-03-03 10:50:25.413 062 15529.66 371.01 53149.68 88888.00 2018-03-03 10:50:25.913 062 15529.64 371.02 53149.69 88888.00 2018-03-03 10:50:26.413 062 15529.66 370.98 53149.68 88888.00 2018-03-03 10:50:26.913 062 15529.63 370.99 53149.61 88888.00 2018-03-03 10:50:27.413 062 15529.62 371.02 53149.58 88888.00 2018-03-03 10:50:27.913 062 15529.60 370.99 53149.65 88888.00 2018-03-03 10:50:28.413 062 15529.62 371.04 53149.63 88888.00 2018-03-03 10:50:28.913 062 15529.61 371.10 53149.58 88888.00 2018-03-03 10:50:29.413 062 15529.58 371.08 53149.62 88888.00 2018-03-03 10:50:29.913 062 15529.60 371.04 53149.68 88888.00 2018-03-03 10:50:30.413 062 15529.64 371.05 53149.65 88888.00 2018-03-03 10:50:30.913 062 15529.65 371.07 53149.68 88888.00 2018-03-03 10:50:31.413 062 15529.58 371.07 53149.70 88888.00 2018-03-03 10:50:31.913 062 15529.60 371.06 53149.77 88888.00 2018-03-03 10:50:32.413 062 15529.61 371.07 53149.71 88888.00 2018-03-03 10:50:32.913 062 15529.61 371.07 53149.63 88888.00 2018-03-03 10:50:33.413 062 15529.57 371.03 53149.65 88888.00 2018-03-03 10:50:33.913 062 15529.54 371.03 53149.68 88888.00 2018-03-03 10:50:34.413 062 15529.57 371.05 53149.68 88888.00 2018-03-03 10:50:34.913 062 15529.58 371.06 53149.70 88888.00 2018-03-03 10:50:35.413 062 15529.56 371.06 53149.66 88888.00 2018-03-03 10:50:35.913 062 15529.61 371.08 53149.66 88888.00 2018-03-03 10:50:36.413 062 15529.61 371.12 53149.69 88888.00 2018-03-03 10:50:36.913 062 15529.58 371.12 53149.72 88888.00 2018-03-03 10:50:37.413 062 15529.57 371.07 53149.68 88888.00 2018-03-03 10:50:37.913 062 15529.61 371.05 53149.68 88888.00 2018-03-03 10:50:38.413 062 15529.61 371.07 53149.66 88888.00 2018-03-03 10:50:38.913 062 15529.61 371.05 53149.60 88888.00 2018-03-03 10:50:39.413 062 15529.56 371.04 53149.57 88888.00 2018-03-03 10:50:39.913 062 15529.51 371.07 53149.57 88888.00 2018-03-03 10:50:40.413 062 15529.46 371.12 53149.60 88888.00 2018-03-03 10:50:40.913 062 15529.51 371.12 53149.60 88888.00 2018-03-03 10:50:41.413 062 15529.48 371.08 53149.58 88888.00 2018-03-03 10:50:41.913 062 15529.49 371.10 53149.61 88888.00 2018-03-03 10:50:42.413 062 15529.51 371.14 53149.65 88888.00 2018-03-03 10:50:42.913 062 15529.53 371.13 53149.65 88888.00 2018-03-03 10:50:43.413 062 15529.52 371.12 53149.62 88888.00 2018-03-03 10:50:43.913 062 15529.54 371.12 53149.64 88888.00 2018-03-03 10:50:44.413 062 15529.57 371.13 53149.57 88888.00 2018-03-03 10:50:44.913 062 15529.56 371.08 53149.52 88888.00 2018-03-03 10:50:45.413 062 15529.55 371.12 53149.52 88888.00 2018-03-03 10:50:45.913 062 15529.49 371.12 53149.48 88888.00 2018-03-03 10:50:46.413 062 15529.47 371.13 53149.51 88888.00 2018-03-03 10:50:46.913 062 15529.46 371.10 53149.54 88888.00 2018-03-03 10:50:47.413 062 15529.48 371.11 53149.58 88888.00 2018-03-03 10:50:47.913 062 15529.43 371.12 53149.62 88888.00 2018-03-03 10:50:48.413 062 15529.39 371.10 53149.64 88888.00 2018-03-03 10:50:48.913 062 15529.39 371.12 53149.65 88888.00 2018-03-03 10:50:49.413 062 15529.47 371.11 53149.61 88888.00 2018-03-03 10:50:49.913 062 15529.44 371.08 53149.59 88888.00 2018-03-03 10:50:50.413 062 15529.44 371.05 53149.60 88888.00 2018-03-03 10:50:50.913 062 15529.51 371.05 53149.58 88888.00 2018-03-03 10:50:51.413 062 15529.52 371.06 53149.49 88888.00 2018-03-03 10:50:51.913 062 15529.45 371.10 53149.46 88888.00 2018-03-03 10:50:52.413 062 15529.45 371.13 53149.52 88888.00 2018-03-03 10:50:52.913 062 15529.42 371.12 53149.55 88888.00 2018-03-03 10:50:53.413 062 15529.37 371.13 53149.61 88888.00 2018-03-03 10:50:53.913 062 15529.40 371.14 53149.57 88888.00 2018-03-03 10:50:54.413 062 15529.40 371.19 53149.62 88888.00 2018-03-03 10:50:54.913 062 15529.43 371.21 53149.61 88888.00 2018-03-03 10:50:55.413 062 15529.38 371.19 53149.63 88888.00 2018-03-03 10:50:55.913 062 15529.36 371.17 53149.64 88888.00 2018-03-03 10:50:56.413 062 15529.35 371.14 53149.64 88888.00 2018-03-03 10:50:56.913 062 15529.33 371.12 53149.64 88888.00 2018-03-03 10:50:57.413 062 15529.36 371.12 53149.59 88888.00 2018-03-03 10:50:57.913 062 15529.45 371.13 53149.54 88888.00 2018-03-03 10:50:58.413 062 15529.45 371.14 53149.52 88888.00 2018-03-03 10:50:58.913 062 15529.43 371.13 53149.63 88888.00 2018-03-03 10:50:59.413 062 15529.39 371.15 53149.65 88888.00 2018-03-03 10:50:59.913 062 15529.42 371.14 53149.64 88888.00 2018-03-03 10:51:00.413 062 15529.40 371.14 53149.61 88888.00 2018-03-03 10:51:00.913 062 15529.42 371.13 53149.64 88888.00 2018-03-03 10:51:01.413 062 15529.43 371.14 53149.68 88888.00 2018-03-03 10:51:01.913 062 15529.43 371.16 53149.74 88888.00 2018-03-03 10:51:02.413 062 15529.43 371.14 53149.72 88888.00 2018-03-03 10:51:02.913 062 15529.37 371.12 53149.68 88888.00 2018-03-03 10:51:03.413 062 15529.39 371.13 53149.66 88888.00 2018-03-03 10:51:03.913 062 15529.36 371.12 53149.67 88888.00 2018-03-03 10:51:04.413 062 15529.39 371.13 53149.65 88888.00 2018-03-03 10:51:04.913 062 15529.37 371.12 53149.67 88888.00 2018-03-03 10:51:05.413 062 15529.40 371.11 53149.67 88888.00 2018-03-03 10:51:05.913 062 15529.43 371.14 53149.64 88888.00 2018-03-03 10:51:06.413 062 15529.44 371.13 53149.60 88888.00 2018-03-03 10:51:06.913 062 15529.43 371.14 53149.60 88888.00 2018-03-03 10:51:07.413 062 15529.44 371.13 53149.63 88888.00 2018-03-03 10:51:07.913 062 15529.42 371.16 53149.62 88888.00 2018-03-03 10:51:08.413 062 15529.38 371.19 53149.66 88888.00 2018-03-03 10:51:08.913 062 15529.37 371.20 53149.59 88888.00 2018-03-03 10:51:09.413 062 15529.35 371.19 53149.56 88888.00 2018-03-03 10:51:09.913 062 15529.35 371.17 53149.56 88888.00 2018-03-03 10:51:10.413 062 15529.36 371.20 53149.58 88888.00 2018-03-03 10:51:10.913 062 15529.35 371.21 53149.62 88888.00 2018-03-03 10:51:11.413 062 15529.33 371.24 53149.65 88888.00 2018-03-03 10:51:11.913 062 15529.30 371.27 53149.67 88888.00 2018-03-03 10:51:12.413 062 15529.31 371.24 53149.74 88888.00 2018-03-03 10:51:12.913 062 15529.31 371.24 53149.70 88888.00 2018-03-03 10:51:13.413 062 15529.27 371.23 53149.71 88888.00 2018-03-03 10:51:13.913 062 15529.29 371.22 53149.71 88888.00 2018-03-03 10:51:14.404 062 15529.28 371.27 53149.72 88888.00 2018-03-03 10:51:14.904 062 15529.24 371.31 53149.67 88888.00 2018-03-03 10:51:15.404 062 15529.24 371.29 53149.74 88888.00 2018-03-03 10:51:15.904 062 15529.31 371.29 53149.74 88888.00 2018-03-03 10:51:16.404 062 15529.33 371.28 53149.71 88888.00 2018-03-03 10:51:16.904 062 15529.33 371.31 53149.69 88888.00 2018-03-03 10:51:17.404 062 15529.31 371.34 53149.68 88888.00 2018-03-03 10:51:17.904 062 15529.28 371.33 53149.77 88888.00 2018-03-03 10:51:18.404 062 15529.27 371.31 53149.80 88888.00 2018-03-03 10:51:18.904 062 15529.25 371.30 53149.80 88888.00 2018-03-03 10:51:19.404 062 15529.25 371.33 53149.86 88888.00 2018-03-03 10:51:19.904 062 15529.28 371.39 53149.94 88888.00 2018-03-03 10:51:20.404 062 15529.31 371.42 53149.83 88888.00 2018-03-03 10:51:20.904 062 15529.29 371.46 53149.82 88888.00 2018-03-03 10:51:21.404 062 15529.28 371.44 53149.86 88888.00 2018-03-03 10:51:21.904 062 15529.27 371.49 53149.86 88888.00 2018-03-03 10:51:22.404 062 15529.31 371.49 53149.88 88888.00 2018-03-03 10:51:22.904 062 15529.34 371.54 53149.87 88888.00 2018-03-03 10:51:23.404 062 15529.34 371.56 53149.90 88888.00 2018-03-03 10:51:23.904 062 15529.35 371.57 53149.94 88888.00 2018-03-03 10:51:24.404 062 15529.34 371.62 53149.89 88888.00 2018-03-03 10:51:24.904 062 15529.28 371.60 53149.92 88888.00 2018-03-03 10:51:25.404 062 15529.31 371.59 53149.97 88888.00 2018-03-03 10:51:25.904 062 15529.31 371.64 53150.01 88888.00 2018-03-03 10:51:26.404 062 15529.30 371.68 53150.04 88888.00 2018-03-03 10:51:26.904 062 15529.35 371.70 53150.01 88888.00 2018-03-03 10:51:27.404 062 15529.36 371.72 53149.94 88888.00 2018-03-03 10:51:27.904 062 15529.34 371.74 53149.89 88888.00 2018-03-03 10:51:28.404 062 15529.33 371.75 53149.91 88888.00 2018-03-03 10:51:28.904 062 15529.30 371.76 53149.89 88888.00 2018-03-03 10:51:29.404 062 15529.31 371.80 53149.96 88888.00 2018-03-03 10:51:29.904 062 15529.34 371.86 53150.00 88888.00 2018-03-03 10:51:30.404 062 15529.33 371.88 53150.04 88888.00 2018-03-03 10:51:30.904 062 15529.34 371.85 53150.06 88888.00 2018-03-03 10:51:31.404 062 15529.34 371.86 53150.08 88888.00 2018-03-03 10:51:31.904 062 15529.42 371.90 53150.07 88888.00 2018-03-03 10:51:32.404 062 15529.44 371.94 53150.04 88888.00 2018-03-03 10:51:32.904 062 15529.36 371.97 53150.03 88888.00 2018-03-03 10:51:33.404 062 15529.37 371.96 53149.99 88888.00 2018-03-03 10:51:33.904 062 15529.35 371.99 53149.96 88888.00 2018-03-03 10:51:34.404 062 15529.34 372.05 53149.91 88888.00 2018-03-03 10:51:34.904 062 15529.34 372.08 53149.94 88888.00 2018-03-03 10:51:35.404 062 15529.34 372.11 53149.98 88888.00 2018-03-03 10:51:35.904 062 15529.38 372.14 53150.02 88888.00 2018-03-03 10:51:36.404 062 15529.37 372.16 53150.04 88888.00 2018-03-03 10:51:36.904 062 15529.37 372.18 53150.00 88888.00 2018-03-03 10:51:37.404 062 15529.38 372.16 53149.98 88888.00 2018-03-03 10:51:37.904 062 15529.35 372.12 53149.99 88888.00 2018-03-03 10:51:38.404 062 15529.33 372.14 53150.01 88888.00 2018-03-03 10:51:38.904 062 15529.34 372.19 53149.96 88888.00 2018-03-03 10:51:39.404 062 15529.39 372.23 53149.92 88888.00 2018-03-03 10:51:39.904 062 15529.37 372.24 53149.91 88888.00 2018-03-03 10:51:40.404 062 15529.35 372.26 53149.87 88888.00 2018-03-03 10:51:40.904 062 15529.36 372.27 53149.88 88888.00 2018-03-03 10:51:41.404 062 15529.40 372.25 53149.86 88888.00 2018-03-03 10:51:41.904 062 15529.42 372.27 53149.92 88888.00 2018-03-03 10:51:42.404 062 15529.40 372.31 53149.92 88888.00 2018-03-03 10:51:42.904 062 15529.39 372.27 53149.94 88888.00 2018-03-03 10:51:43.404 062 15529.40 372.26 53149.88 88888.00 2018-03-03 10:51:43.904 062 15529.40 372.27 53149.80 88888.00 2018-03-03 10:51:44.404 062 15529.43 372.29 53149.81 88888.00 2018-03-03 10:51:44.904 062 15529.45 372.32 53149.81 88888.00 2018-03-03 10:51:45.404 062 15529.51 372.32 53149.72 88888.00 2018-03-03 10:51:45.904 062 15529.52 372.31 53149.70 88888.00 2018-03-03 10:51:46.404 062 15529.58 372.29 53149.72 88888.00 2018-03-03 10:51:46.904 062 15529.60 372.29 53149.70 88888.00 2018-03-03 10:51:47.404 062 15529.62 372.25 53149.66 88888.00 2018-03-03 10:51:47.904 062 15529.65 372.25 53149.58 88888.00 2018-03-03 10:51:48.404 062 15529.67 372.24 53149.65 88888.00 2018-03-03 10:51:48.904 062 15529.70 372.23 53149.70 88888.00 2018-03-03 10:51:49.404 062 15529.74 372.25 53149.74 88888.00 2018-03-03 10:51:49.904 062 15529.78 372.26 53149.68 88888.00 2018-03-03 10:51:50.404 062 15529.76 372.25 53149.68 88888.00 2018-03-03 10:51:50.904 062 15529.82 372.23 53149.67 88888.00 2018-03-03 10:51:51.404 062 15529.82 372.18 53149.61 88888.00 2018-03-03 10:51:51.904 062 15529.87 372.20 53149.65 88888.00 2018-03-03 10:51:52.404 062 15529.84 372.22 53149.62 88888.00 2018-03-03 10:51:52.904 062 15529.83 372.23 53149.56 88888.00 2018-03-03 10:51:53.404 062 15529.85 372.22 53149.50 88888.00 2018-03-03 10:51:53.904 062 15529.82 372.20 53149.49 88888.00 2018-03-03 10:51:54.404 062 15529.80 372.16 53149.60 88888.00 2018-03-03 10:51:54.904 062 15529.83 372.18 53149.62 88888.00 2018-03-03 10:51:55.404 062 15529.81 372.20 53149.58 88888.00 2018-03-03 10:51:55.904 062 15529.87 372.20 53149.56 88888.00 2018-03-03 10:51:56.404 062 15529.84 372.22 53149.54 88888.00 2018-03-03 10:51:56.904 062 15529.81 372.19 53149.56 88888.00 2018-03-03 10:51:57.404 062 15529.80 372.23 53149.55 88888.00 2018-03-03 10:51:57.904 062 15529.80 372.27 53149.49 88888.00 2018-03-03 10:51:58.404 062 15529.79 372.25 53149.57 88888.00 2018-03-03 10:51:58.904 062 15529.84 372.23 53149.58 88888.00 2018-03-03 10:51:59.404 062 15529.82 372.23 53149.52 88888.00 2018-03-03 10:51:59.904 062 15529.79 372.26 53149.55 88888.00 2018-03-03 10:52:00.404 062 15529.76 372.26 53149.57 88888.00 2018-03-03 10:52:00.904 062 15529.71 372.28 53149.64 88888.00 2018-03-03 10:52:01.404 062 15529.71 372.29 53149.67 88888.00 2018-03-03 10:52:01.904 062 15529.71 372.29 53149.63 88888.00 2018-03-03 10:52:02.404 062 15529.70 372.29 53149.64 88888.00 2018-03-03 10:52:02.904 062 15529.71 372.31 53149.67 88888.00 2018-03-03 10:52:03.404 062 15529.64 372.29 53149.68 88888.00 2018-03-03 10:52:03.904 062 15529.64 372.29 53149.64 88888.00 2018-03-03 10:52:04.404 062 15529.67 372.31 53149.66 88888.00 2018-03-03 10:52:04.904 062 15529.70 372.32 53149.65 88888.00 2018-03-03 10:52:05.404 062 15529.74 372.35 53149.65 88888.00 2018-03-03 10:52:05.904 062 15529.70 372.34 53149.63 88888.00 2018-03-03 10:52:06.404 062 15529.64 372.32 53149.64 88888.00 2018-03-03 10:52:06.904 062 15529.64 372.37 53149.71 88888.00 2018-03-03 10:52:07.404 062 15529.63 372.40 53149.69 88888.00 2018-03-03 10:52:07.904 062 15529.65 372.40 53149.68 88888.00 2018-03-03 10:52:08.404 062 15529.66 372.41 53149.69 88888.00 2018-03-03 10:52:08.904 062 15529.70 372.41 53149.74 88888.00 2018-03-03 10:52:09.404 062 15529.70 372.42 53149.68 88888.00 2018-03-03 10:52:09.904 062 15529.72 372.43 53149.66 88888.00 2018-03-03 10:52:10.404 062 15529.71 372.45 53149.66 88888.00 2018-03-03 10:52:10.904 062 15529.74 372.42 53149.66 88888.00 2018-03-03 10:52:11.404 062 15529.75 372.44 53149.65 88888.00 2018-03-03 10:52:11.904 062 15529.78 372.44 53149.65 88888.00 2018-03-03 10:52:12.404 062 15529.76 372.48 53149.62 88888.00 2018-03-03 10:52:12.904 062 15529.78 372.49 53149.62 88888.00 2018-03-03 10:52:13.404 062 15529.79 372.45 53149.64 88888.00 2018-03-03 10:52:13.904 062 15529.80 372.44 53149.62 88888.00 2018-03-03 10:52:14.404 062 15529.84 372.45 53149.63 88888.00 2018-03-03 10:52:14.904 062 15529.90 372.43 53149.64 88888.00 2018-03-03 10:52:15.404 062 15529.90 372.42 53149.64 88888.00 2018-03-03 10:52:15.904 062 15529.89 372.42 53149.64 88888.00 2018-03-03 10:52:16.404 062 15529.90 372.42 53149.60 88888.00 2018-03-03 10:52:16.904 062 15529.93 372.43 53149.58 88888.00 2018-03-03 10:52:17.404 062 15529.90 372.43 53149.55 88888.00 2018-03-03 10:52:17.904 062 15529.90 372.43 53149.55 88888.00 2018-03-03 10:52:18.404 062 15529.91 372.43 53149.52 88888.00 2018-03-03 10:52:18.904 062 15529.91 372.42 53149.51 88888.00 2018-03-03 10:52:19.404 062 15529.94 372.41 53149.55 88888.00 2018-03-03 10:52:19.904 062 15529.94 372.40 53149.56 88888.00 2018-03-03 10:52:20.404 062 15529.98 372.42 53149.56 88888.00 2018-03-03 10:52:20.904 062 15529.93 372.42 53149.55 88888.00 2018-03-03 10:52:21.404 062 15529.93 372.41 53149.45 88888.00 2018-03-03 10:52:21.904 062 15529.97 372.40 53149.38 88888.00 2018-03-03 10:52:22.404 062 15529.99 372.43 53149.34 88888.00 2018-03-03 10:52:22.904 062 15530.02 372.44 53149.38 88888.00 2018-03-03 10:52:23.404 062 15530.06 372.43 53149.42 88888.00 2018-03-03 10:52:23.904 062 15530.07 372.44 53149.47 88888.00 2018-03-03 10:52:24.404 062 15530.07 372.44 53149.46 88888.00 2018-03-03 10:52:24.904 062 15530.10 372.41 53149.43 88888.00 2018-03-03 10:52:25.404 062 15530.12 372.41 53149.41 88888.00 2018-03-03 10:52:25.904 062 15530.12 372.42 53149.45 88888.00 2018-03-03 10:52:26.404 062 15530.11 372.43 53149.37 88888.00 2018-03-03 10:52:26.904 062 15530.08 372.44 53149.29 88888.00 2018-03-03 10:52:27.404 062 15530.05 372.43 53149.24 88888.00 2018-03-03 10:52:27.904 062 15530.11 372.45 53149.24 88888.00 2018-03-03 10:52:28.404 062 15530.16 372.42 53149.20 88888.00 2018-03-03 10:52:28.904 062 15530.14 372.42 53149.19 88888.00 2018-03-03 10:52:29.404 062 15530.17 372.42 53149.27 88888.00 2018-03-03 10:52:29.904 062 15530.20 372.42 53149.24 88888.00 2018-03-03 10:52:30.404 062 15530.18 372.34 53149.23 88888.00 2018-03-03 10:52:30.904 062 15530.15 372.28 53149.25 88888.00 2018-03-03 10:52:31.404 062 15530.16 372.33 53149.20 88888.00 2018-03-03 10:52:31.904 062 15530.17 372.36 53149.18 88888.00 2018-03-03 10:52:32.404 062 15530.15 372.35 53149.16 88888.00 2018-03-03 10:52:32.904 062 15530.14 372.33 53149.18 88888.00 2018-03-03 10:52:33.404 062 15530.16 372.32 53149.18 88888.00 2018-03-03 10:52:33.904 062 15530.19 372.37 53149.15 88888.00 2018-03-03 10:52:34.404 062 15530.18 372.36 53149.12 88888.00 2018-03-03 10:52:34.904 062 15530.18 372.32 53149.11 88888.00 2018-03-03 10:52:35.404 062 15530.20 372.33 53149.09 88888.00 2018-03-03 10:52:35.904 062 15530.21 372.33 53149.07 88888.00 2018-03-03 10:52:36.404 062 15530.25 372.32 53149.07 88888.00 2018-03-03 10:52:36.904 062 15530.23 372.34 53149.09 88888.00 2018-03-03 10:52:37.404 062 15530.23 372.33 53149.08 88888.00 2018-03-03 10:52:37.904 062 15530.24 372.31 53149.03 88888.00 2018-03-03 10:52:38.404 062 15530.29 372.27 53149.10 88888.00 2018-03-03 10:52:38.904 062 15530.28 372.29 53149.10 88888.00 2018-03-03 10:52:39.404 062 15530.30 372.28 53149.03 88888.00 2018-03-03 10:52:39.904 062 15530.29 372.29 53149.01 88888.00 2018-03-03 10:52:40.404 062 15530.27 372.33 53149.05 88888.00 2018-03-03 10:52:40.904 062 15530.30 372.34 53149.05 88888.00 2018-03-03 10:52:41.404 062 15530.32 372.29 53149.06 88888.00 2018-03-03 10:52:41.904 062 15530.30 372.28 53149.07 88888.00 2018-03-03 10:52:42.404 062 15530.29 372.28 53149.05 88888.00 2018-03-03 10:52:42.904 062 15530.28 372.28 53149.10 88888.00 2018-03-03 10:52:43.404 062 15530.25 372.28 53149.05 88888.00 2018-03-03 10:52:43.904 062 15530.26 372.29 53149.05 88888.00 2018-03-03 10:52:44.404 062 15530.28 372.29 53149.06 88888.00 2018-03-03 10:52:44.904 062 15530.25 372.32 53149.05 88888.00 2018-03-03 10:52:45.404 062 15530.25 372.34 53149.07 88888.00 2018-03-03 10:52:45.904 062 15530.21 372.35 53149.05 88888.00 2018-03-03 10:52:46.404 062 15530.14 372.34 53149.05 88888.00 2018-03-03 10:52:46.904 062 15530.20 372.32 53149.07 88888.00 2018-03-03 10:52:47.404 062 15530.26 372.31 53149.08 88888.00 2018-03-03 10:52:47.904 062 15530.19 372.32 53149.07 88888.00 2018-03-03 10:52:48.404 062 15530.16 372.29 53149.05 88888.00 2018-03-03 10:52:48.904 062 15530.17 372.28 53149.09 88888.00 2018-03-03 10:52:49.404 062 15530.18 372.26 53149.19 88888.00 2018-03-03 10:52:49.904 062 15530.18 372.27 53149.18 88888.00 2018-03-03 10:52:50.404 062 15530.18 372.27 53149.20 88888.00 2018-03-03 10:52:50.904 062 15530.12 372.26 53149.17 88888.00 2018-03-03 10:52:51.404 062 15530.14 372.26 53149.10 88888.00 2018-03-03 10:52:51.904 062 15530.14 372.27 53149.09 88888.00 2018-03-03 10:52:52.404 062 15530.12 372.26 53149.09 88888.00 2018-03-03 10:52:52.904 062 15530.10 372.23 53149.12 88888.00 2018-03-03 10:52:53.404 062 15530.09 372.22 53149.10 88888.00 2018-03-03 10:52:53.904 062 15530.08 372.23 53149.09 88888.00 2018-03-03 10:52:54.404 062 15530.06 372.22 53149.10 88888.00 2018-03-03 10:52:54.904 062 15530.11 372.22 53149.18 88888.00 2018-03-03 10:52:55.404 062 15530.09 372.22 53149.11 88888.00 2018-03-03 10:52:55.904 062 15530.09 372.19 53149.06 88888.00 2018-03-03 10:52:56.404 062 15530.07 372.20 53149.06 88888.00 2018-03-03 10:52:56.904 062 15530.10 372.18 53149.03 88888.00 2018-03-03 10:52:57.404 062 15530.14 372.15 53149.02 88888.00 2018-03-03 10:52:57.904 062 15530.14 372.14 53149.01 88888.00 2018-03-03 10:52:58.404 062 15530.09 372.12 53149.02 88888.00 2018-03-03 10:52:58.904 062 15530.06 372.12 53149.02 88888.00 2018-03-03 10:52:59.404 062 15530.15 372.15 53148.98 88888.00 2018-03-03 10:52:59.904 062 15530.23 372.14 53148.99 88888.00 2018-03-03 10:53:00.404 062 15530.17 372.11 53149.01 88888.00 2018-03-03 10:53:00.904 062 15530.19 372.10 53149.05 88888.00 2018-03-03 10:53:01.404 062 15530.17 372.10 53149.07 88888.00 2018-03-03 10:53:01.904 062 15530.15 372.08 53149.07 88888.00 2018-03-03 10:53:02.404 062 15530.12 372.05 53148.99 88888.00 2018-03-03 10:53:02.904 062 15530.12 372.05 53148.99 88888.00 2018-03-03 10:53:03.404 062 15530.16 372.08 53148.98 88888.00 2018-03-03 10:53:03.904 062 15530.15 372.08 53148.85 88888.00 2018-03-03 10:53:04.404 062 15530.15 372.06 53148.78 88888.00 2018-03-03 10:53:04.904 062 15530.14 372.02 53148.77 88888.00 2018-03-03 10:53:05.404 062 15530.16 372.02 53148.83 88888.00 2018-03-03 10:53:05.904 062 15530.18 372.01 53148.90 88888.00 2018-03-03 10:53:06.404 062 15530.16 372.01 53148.90 88888.00 2018-03-03 10:53:06.904 062 15530.16 372.01 53148.98 88888.00 2018-03-03 10:53:07.404 062 15530.11 371.99 53148.97 88888.00 2018-03-03 10:53:07.904 062 15530.12 371.99 53148.95 88888.00 2018-03-03 10:53:08.404 062 15530.09 371.99 53148.94 88888.00 2018-03-03 10:53:08.904 062 15530.10 371.99 53148.98 88888.00 2018-03-03 10:53:09.404 062 15530.10 371.98 53148.98 88888.00 2018-03-03 10:53:09.904 062 15530.10 371.97 53148.90 88888.00 2018-03-03 10:53:10.404 062 15530.07 371.94 53148.86 88888.00 2018-03-03 10:53:10.904 062 15530.06 371.94 53148.84 88888.00 2018-03-03 10:53:11.404 062 15530.07 371.98 53148.81 88888.00 2018-03-03 10:53:11.904 062 15530.03 371.99 53148.81 88888.00 2018-03-03 10:53:12.404 062 15530.02 371.99 53148.85 88888.00 2018-03-03 10:53:12.904 062 15529.99 371.99 53148.86 88888.00 2018-03-03 10:53:13.404 062 15530.00 371.96 53148.85 88888.00 2018-03-03 10:53:13.904 062 15530.05 371.91 53148.87 88888.00 2018-03-03 10:53:14.404 062 15530.02 371.89 53148.90 88888.00 2018-03-03 10:53:14.904 062 15529.99 371.86 53148.96 88888.00 2018-03-03 10:53:15.404 062 15530.01 371.91 53148.94 88888.00 2018-03-03 10:53:15.904 062 15529.98 371.93 53148.91 88888.00 2018-03-03 10:53:16.404 062 15529.99 371.93 53148.86 88888.00 2018-03-03 10:53:16.904 062 15529.98 371.91 53148.86 88888.00 2018-03-03 10:53:17.404 062 15529.97 371.91 53148.87 88888.00 2018-03-03 10:53:17.904 062 15529.98 371.90 53148.84 88888.00 2018-03-03 10:53:18.404 062 15530.00 371.89 53148.88 88888.00 2018-03-03 10:53:18.904 062 15530.03 371.89 53148.90 88888.00 2018-03-03 10:53:19.404 062 15530.08 371.92 53148.91 88888.00 2018-03-03 10:53:19.904 062 15530.06 371.91 53148.89 88888.00 2018-03-03 10:53:20.404 062 15530.11 371.92 53148.79 88888.00 2018-03-03 10:53:20.904 062 15530.11 371.94 53148.82 88888.00 2018-03-03 10:53:21.404 062 15530.10 371.92 53148.86 88888.00 2018-03-03 10:53:21.904 062 15530.02 371.89 53148.88 88888.00 2018-03-03 10:53:22.404 062 15530.02 371.93 53148.86 88888.00 2018-03-03 10:53:22.904 062 15530.05 371.96 53148.82 88888.00 2018-03-03 10:53:23.404 062 15530.05 371.98 53148.85 88888.00 2018-03-03 10:53:23.904 062 15530.00 371.98 53148.86 88888.00 2018-03-03 10:53:24.404 062 15529.98 371.97 53148.86 88888.00 2018-03-03 10:53:24.904 062 15529.99 371.98 53148.87 88888.00 2018-03-03 10:53:25.404 062 15529.99 371.97 53148.92 88888.00 2018-03-03 10:53:25.904 062 15530.01 371.98 53148.98 88888.00 2018-03-03 10:53:26.404 062 15530.02 371.99 53148.94 88888.00 2018-03-03 10:53:26.904 062 15530.03 372.00 53148.99 88888.00 2018-03-03 10:53:27.404 062 15529.98 372.02 53148.97 88888.00 2018-03-03 10:53:27.904 062 15529.92 372.03 53148.91 88888.00 2018-03-03 10:53:28.404 062 15529.88 372.03 53148.85 88888.00 2018-03-03 10:53:28.904 062 15529.87 372.03 53148.86 88888.00 2018-03-03 10:53:29.404 062 15529.87 372.05 53148.88 88888.00 2018-03-03 10:53:29.904 062 15529.85 372.05 53148.90 88888.00 2018-03-03 10:53:30.404 062 15529.83 372.06 53148.87 88888.00 2018-03-03 10:53:30.904 062 15529.83 372.06 53148.89 88888.00 2018-03-03 10:53:31.404 062 15529.88 372.05 53148.92 88888.00 2018-03-03 10:53:31.904 062 15529.91 372.08 53148.98 88888.00 2018-03-03 10:53:32.404 062 15529.88 372.08 53148.96 88888.00 2018-03-03 10:53:32.904 062 15529.83 372.07 53148.95 88888.00 2018-03-03 10:53:33.404 062 15529.79 372.06 53148.95 88888.00 2018-03-03 10:53:33.904 062 15529.84 372.06 53148.96 88888.00 2018-03-03 10:53:34.404 062 15529.83 372.07 53148.89 88888.00 2018-03-03 10:53:34.904 062 15529.84 372.10 53148.88 88888.00 2018-03-03 10:53:35.404 062 15529.84 372.11 53148.85 88888.00 2018-03-03 10:53:35.904 062 15529.85 372.12 53148.87 88888.00 2018-03-03 10:53:36.404 062 15529.83 372.12 53148.82 88888.00 2018-03-03 10:53:36.904 062 15529.82 372.10 53148.88 88888.00 2018-03-03 10:53:37.404 062 15529.81 372.08 53148.90 88888.00 2018-03-03 10:53:37.904 062 15529.83 372.07 53148.87 88888.00 2018-03-03 10:53:38.404 062 15529.83 372.09 53148.82 88888.00 2018-03-03 10:53:38.904 062 15529.81 372.12 53148.83 88888.00 2018-03-03 10:53:39.404 062 15529.80 372.09 53148.85 88888.00 2018-03-03 10:53:39.904 062 15529.82 372.08 53148.88 88888.00 2018-03-03 10:53:40.404 062 15529.78 372.08 53148.87 88888.00 2018-03-03 10:53:40.904 062 15529.76 372.06 53148.84 88888.00 2018-03-03 10:53:41.404 062 15529.73 372.07 53148.77 88888.00 2018-03-03 10:53:41.904 062 15529.75 372.09 53148.72 88888.00 2018-03-03 10:53:42.404 062 15529.80 372.09 53148.69 88888.00 2018-03-03 10:53:42.904 062 15529.80 372.02 53148.76 88888.00 2018-03-03 10:53:43.404 062 15529.74 372.02 53148.79 88888.00 2018-03-03 10:53:43.904 062 15529.79 372.03 53148.78 88888.00 2018-03-03 10:53:44.404 062 15529.78 372.01 53148.79 88888.00 2018-03-03 10:53:44.904 062 15529.79 372.01 53148.79 88888.00 2018-03-03 10:53:45.404 062 15529.81 372.00 53148.76 88888.00 2018-03-03 10:53:45.904 062 15529.85 371.99 53148.69 88888.00 2018-03-03 10:53:46.404 062 15529.88 371.97 53148.62 88888.00 2018-03-03 10:53:46.904 062 15529.88 371.98 53148.60 88888.00 2018-03-03 10:53:47.404 062 15529.84 372.01 53148.61 88888.00 2018-03-03 10:53:47.904 062 15529.89 371.99 53148.62 88888.00 2018-03-03 10:53:48.404 062 15529.90 371.96 53148.56 88888.00 2018-03-03 10:53:48.904 062 15529.88 371.97 53148.63 88888.00 2018-03-03 10:53:49.404 062 15529.90 371.92 53148.66 88888.00 2018-03-03 10:53:49.904 062 15529.90 371.91 53148.63 88888.00 2018-03-03 10:53:50.404 062 15529.90 371.93 53148.58 88888.00 2018-03-03 10:53:50.904 062 15529.89 371.91 53148.53 88888.00 2018-03-03 10:53:51.404 062 15529.89 371.91 53148.49 88888.00 2018-03-03 10:53:51.904 062 15529.89 371.88 53148.47 88888.00 2018-03-03 10:53:52.404 062 15529.89 371.86 53148.46 88888.00 2018-03-03 10:53:52.904 062 15529.91 371.86 53148.47 88888.00 2018-03-03 10:53:53.404 062 15529.97 371.82 53148.46 88888.00 2018-03-03 10:53:53.904 062 15529.94 371.80 53148.42 88888.00 2018-03-03 10:53:54.404 062 15529.91 371.80 53148.43 88888.00 2018-03-03 10:53:54.904 062 15529.92 371.80 53148.48 88888.00 2018-03-03 10:53:55.404 062 15529.91 371.82 53148.51 88888.00 2018-03-03 10:53:55.904 062 15529.88 371.84 53148.55 88888.00 2018-03-03 10:53:56.404 062 15529.88 371.77 53148.49 88888.00 2018-03-03 10:53:56.904 062 15529.93 371.75 53148.51 88888.00 2018-03-03 10:53:57.404 062 15529.92 371.77 53148.56 88888.00 2018-03-03 10:53:57.904 062 15529.87 371.77 53148.54 88888.00 2018-03-03 10:53:58.404 062 15529.84 371.77 53148.45 88888.00 2018-03-03 10:53:58.904 062 15529.87 371.77 53148.47 88888.00 2018-03-03 10:53:59.404 062 15529.89 371.74 53148.46 88888.00 2018-03-03 10:53:59.904 062 15529.89 371.74 53148.45 88888.00 2018-03-03 10:54:00.404 062 15529.84 371.73 53148.45 88888.00 2018-03-03 10:54:00.904 062 15529.82 371.74 53148.46 88888.00 2018-03-03 10:54:01.404 062 15529.79 371.74 53148.44 88888.00 2018-03-03 10:54:01.904 062 15529.80 371.73 53148.47 88888.00 2018-03-03 10:54:02.404 062 15529.82 371.70 53148.51 88888.00 2018-03-03 10:54:02.904 062 15529.82 371.71 53148.45 88888.00 2018-03-03 10:54:03.404 062 15529.78 371.68 53148.45 88888.00 2018-03-03 10:54:03.904 062 15529.76 371.67 53148.46 88888.00 2018-03-03 10:54:04.404 062 15529.76 371.66 53148.49 88888.00 2018-03-03 10:54:04.904 062 15529.78 371.67 53148.48 88888.00 2018-03-03 10:54:05.404 062 15529.76 371.68 53148.46 88888.00 2018-03-03 10:54:05.904 062 15529.70 371.70 53148.47 88888.00 2018-03-03 10:54:06.404 062 15529.65 371.71 53148.48 88888.00 2018-03-03 10:54:06.904 062 15529.69 371.68 53148.50 88888.00 2018-03-03 10:54:07.404 062 15529.73 371.70 53148.51 88888.00 2018-03-03 10:54:07.904 062 15529.73 371.68 53148.56 88888.00 2018-03-03 10:54:08.404 062 15529.76 371.67 53148.63 88888.00 2018-03-03 10:54:08.904 062 15529.72 371.67 53148.66 88888.00 2018-03-03 10:54:09.404 062 15529.70 371.67 53148.63 88888.00 2018-03-03 10:54:09.904 062 15529.74 371.66 53148.62 88888.00 2018-03-03 10:54:10.404 062 15529.71 371.67 53148.58 88888.00 2018-03-03 10:54:10.904 062 15529.71 371.72 53148.58 88888.00 2018-03-03 10:54:11.404 062 15529.74 371.72 53148.51 88888.00 2018-03-03 10:54:11.904 062 15529.74 371.70 53148.50 88888.00 2018-03-03 10:54:12.404 062 15529.74 371.67 53148.54 88888.00 2018-03-03 10:54:12.904 062 15529.70 371.65 53148.56 88888.00 2018-03-03 10:54:13.404 062 15529.65 371.65 53148.56 88888.00 2018-03-03 10:54:13.904 062 15529.63 371.65 53148.57 88888.00 2018-03-03 10:54:14.404 062 15529.64 371.65 53148.57 88888.00 2018-03-03 10:54:14.904 062 15529.65 371.68 53148.56 88888.00 2018-03-03 10:54:15.404 062 15529.69 371.71 53148.59 88888.00 2018-03-03 10:54:15.904 062 15529.72 371.72 53148.54 88888.00 2018-03-03 10:54:16.404 062 15529.74 371.71 53148.43 88888.00 2018-03-03 10:54:16.904 062 15529.72 371.67 53148.41 88888.00 2018-03-03 10:54:17.404 062 15529.72 371.67 53148.45 88888.00 2018-03-03 10:54:17.904 062 15529.72 371.72 53148.44 88888.00 2018-03-03 10:54:18.404 062 15529.71 371.70 53148.42 88888.00 2018-03-03 10:54:18.904 062 15529.72 371.66 53148.45 88888.00 2018-03-03 10:54:19.404 062 15529.72 371.68 53148.46 88888.00 2018-03-03 10:54:19.904 062 15529.71 371.75 53148.49 88888.00 2018-03-03 10:54:20.404 062 15529.72 371.75 53148.50 88888.00 2018-03-03 10:54:20.904 062 15529.75 371.74 53148.46 88888.00 2018-03-03 10:54:21.404 062 15529.79 371.75 53148.45 88888.00 2018-03-03 10:54:21.904 062 15529.83 371.75 53148.40 88888.00 2018-03-03 10:54:22.404 062 15529.81 371.70 53148.37 88888.00 2018-03-03 10:54:22.904 062 15529.79 371.68 53148.34 88888.00 2018-03-03 10:54:23.404 062 15529.78 371.71 53148.38 88888.00 2018-03-03 10:54:23.904 062 15529.80 371.71 53148.39 88888.00 2018-03-03 10:54:24.404 062 15529.83 371.70 53148.40 88888.00 2018-03-03 10:54:24.904 062 15529.79 371.63 53148.41 88888.00 2018-03-03 10:54:25.404 062 15529.79 371.60 53148.40 88888.00 2018-03-03 10:54:25.904 062 15529.81 371.60 53148.42 88888.00 2018-03-03 10:54:26.404 062 15529.84 371.59 53148.44 88888.00 2018-03-03 10:54:26.904 062 15529.81 371.60 53148.44 88888.00 2018-03-03 10:54:27.404 062 15529.82 371.60 53148.50 88888.00 2018-03-03 10:54:27.904 062 15529.79 371.59 53148.48 88888.00 2018-03-03 10:54:28.404 062 15529.76 371.57 53148.36 88888.00 2018-03-03 10:54:28.904 062 15529.80 371.60 53148.34 88888.00 2018-03-03 10:54:29.404 062 15529.79 371.60 53148.40 88888.00 2018-03-03 10:54:29.904 062 15529.76 371.62 53148.39 88888.00 2018-03-03 10:54:30.404 062 15529.75 371.58 53148.43 88888.00 2018-03-03 10:54:30.904 062 15529.70 371.56 53148.50 88888.00 2018-03-03 10:54:31.404 062 15529.71 371.57 53148.53 88888.00 2018-03-03 10:54:31.904 062 15529.67 371.58 53148.50 88888.00 2018-03-03 10:54:32.404 062 15529.67 371.54 53148.51 88888.00 2018-03-03 10:54:32.904 062 15529.70 371.51 53148.51 88888.00 2018-03-03 10:54:33.404 062 15529.61 371.56 53148.45 88888.00 2018-03-03 10:54:33.904 062 15529.62 371.59 53148.43 88888.00 2018-03-03 10:54:34.404 062 15529.61 371.59 53148.42 88888.00 2018-03-03 10:54:34.904 062 15529.60 371.59 53148.40 88888.00 2018-03-03 10:54:35.404 062 15529.56 371.59 53148.42 88888.00 2018-03-03 10:54:35.904 062 15529.58 371.55 53148.46 88888.00 2018-03-03 10:54:36.404 062 15529.57 371.59 53148.50 88888.00 2018-03-03 10:54:36.904 062 15529.55 371.60 53148.50 88888.00 2018-03-03 10:54:37.404 062 15529.55 371.59 53148.55 88888.00 2018-03-03 10:54:37.904 062 15529.58 371.57 53148.56 88888.00 2018-03-03 10:54:38.404 062 15529.54 371.54 53148.54 88888.00 2018-03-03 10:54:38.904 062 15529.52 371.53 53148.53 88888.00 2018-03-03 10:54:39.404 062 15529.48 371.50 53148.47 88888.00 2018-03-03 10:54:39.904 062 15529.46 371.51 53148.42 88888.00 2018-03-03 10:54:40.404 062 15529.46 371.51 53148.43 88888.00 2018-03-03 10:54:40.904 062 15529.45 371.51 53148.44 88888.00 2018-03-03 10:54:41.404 062 15529.42 371.50 53148.46 88888.00 2018-03-03 10:54:41.904 062 15529.42 371.54 53148.51 88888.00 2018-03-03 10:54:42.404 062 15529.38 371.54 53148.50 88888.00 2018-03-03 10:54:42.904 062 15529.40 371.49 53148.48 88888.00 2018-03-03 10:54:43.404 062 15529.38 371.47 53148.43 88888.00 2018-03-03 10:54:43.904 062 15529.37 371.50 53148.48 88888.00 2018-03-03 10:54:44.404 062 15529.34 371.50 53148.50 88888.00 2018-03-03 10:54:44.904 062 15529.30 371.49 53148.49 88888.00 2018-03-03 10:54:45.404 062 15529.28 371.46 53148.50 88888.00 2018-03-03 10:54:45.904 062 15529.29 371.45 53148.43 88888.00 2018-03-03 10:54:46.404 062 15529.28 371.46 53148.38 88888.00 2018-03-03 10:54:46.904 062 15529.27 371.44 53148.40 88888.00 2018-03-03 10:54:47.404 062 15529.27 371.45 53148.40 88888.00 2018-03-03 10:54:47.904 062 15529.26 371.45 53148.41 88888.00 2018-03-03 10:54:48.404 062 15529.26 371.49 53148.29 88888.00 2018-03-03 10:54:48.904 062 15529.17 371.47 53148.34 88888.00 2018-03-03 10:54:49.404 062 15529.16 371.46 53148.40 88888.00 2018-03-03 10:54:49.904 062 15529.12 371.48 53148.46 88888.00 2018-03-03 10:54:50.404 062 15529.12 371.46 53148.50 88888.00 2018-03-03 10:54:50.904 062 15529.11 371.42 53148.50 88888.00 2018-03-03 10:54:51.404 062 15529.09 371.45 53148.53 88888.00 2018-03-03 10:54:51.904 062 15529.17 371.48 53148.48 88888.00 2018-03-03 10:54:52.404 062 15529.16 371.45 53148.44 88888.00 2018-03-03 10:54:52.904 062 15529.11 371.41 53148.39 88888.00 2018-03-03 10:54:53.404 062 15529.13 371.40 53148.39 88888.00 2018-03-03 10:54:53.904 062 15529.17 371.39 53148.40 88888.00 2018-03-03 10:54:54.404 062 15529.20 371.41 53148.34 88888.00 2018-03-03 10:54:54.904 062 15529.17 371.41 53148.38 88888.00 2018-03-03 10:54:55.404 062 15529.17 371.42 53148.44 88888.00 2018-03-03 10:54:55.904 062 15529.15 371.47 53148.42 88888.00 2018-03-03 10:54:56.404 062 15529.10 371.46 53148.42 88888.00 2018-03-03 10:54:56.904 062 15529.12 371.45 53148.47 88888.00 2018-03-03 10:54:57.404 062 15529.13 371.44 53148.47 88888.00 2018-03-03 10:54:57.904 062 15529.12 371.42 53148.40 88888.00 2018-03-03 10:54:58.404 062 15529.08 371.41 53148.37 88888.00 2018-03-03 10:54:58.904 062 15529.07 371.44 53148.34 88888.00 2018-03-03 10:54:59.404 062 15529.06 371.46 53148.35 88888.00 2018-03-03 10:54:59.904 062 15529.08 371.47 53148.40 88888.00 2018-03-03 10:55:00.404 062 15529.11 371.46 53148.38 88888.00 2018-03-03 10:55:00.904 062 15529.13 371.46 53148.38 88888.00 2018-03-03 10:55:01.404 062 15529.09 371.46 53148.38 88888.00 2018-03-03 10:55:01.904 062 15529.08 371.47 53148.40 88888.00 2018-03-03 10:55:02.404 062 15529.07 371.47 53148.43 88888.00 2018-03-03 10:55:02.904 062 15529.10 371.46 53148.43 88888.00 2018-03-03 10:55:03.404 062 15529.08 371.42 53148.37 88888.00 2018-03-03 10:55:03.904 062 15529.08 371.42 53148.38 88888.00 2018-03-03 10:55:04.404 062 15529.07 371.40 53148.39 88888.00 2018-03-03 10:55:04.904 062 15529.09 371.39 53148.36 88888.00 2018-03-03 10:55:05.404 062 15529.10 371.41 53148.36 88888.00 2018-03-03 10:55:05.904 062 15529.09 371.42 53148.33 88888.00 2018-03-03 10:55:06.404 062 15529.11 371.40 53148.29 88888.00 2018-03-03 10:55:06.904 062 15529.16 371.38 53148.26 88888.00 2018-03-03 10:55:07.404 062 15529.19 371.36 53148.30 88888.00 2018-03-03 10:55:07.904 062 15529.18 371.31 53148.30 88888.00 2018-03-03 10:55:08.404 062 15529.15 371.31 53148.27 88888.00 2018-03-03 10:55:08.904 062 15529.18 371.31 53148.23 88888.00 2018-03-03 10:55:09.404 062 15529.15 371.32 53148.19 88888.00 2018-03-03 10:55:09.904 062 15529.13 371.33 53148.17 88888.00 2018-03-03 10:55:10.404 062 15529.13 371.32 53148.18 88888.00 2018-03-03 10:55:10.904 062 15529.11 371.33 53148.13 88888.00 2018-03-03 10:55:11.404 062 15529.13 371.31 53148.08 88888.00 2018-03-03 10:55:11.904 062 15529.10 371.33 53148.11 88888.00 2018-03-03 10:55:12.404 062 15529.10 371.34 53148.09 88888.00 2018-03-03 10:55:12.904 062 15529.12 371.36 53148.10 88888.00 2018-03-03 10:55:13.404 062 15529.10 371.37 53148.15 88888.00 2018-03-03 10:55:13.904 062 15529.11 371.34 53148.16 88888.00 2018-03-03 10:55:14.404 062 15529.11 371.34 53148.11 88888.00 2018-03-03 10:55:14.904 062 15529.12 371.34 53148.10 88888.00 2018-03-03 10:55:15.404 062 15529.11 371.31 53148.11 88888.00 2018-03-03 10:55:15.904 062 15529.08 371.31 53148.06 88888.00 2018-03-03 10:55:16.404 062 15529.07 371.30 53148.03 88888.00 2018-03-03 10:55:16.904 062 15529.12 371.30 53147.99 88888.00 2018-03-03 10:55:17.404 062 15529.09 371.29 53148.00 88888.00 2018-03-03 10:55:17.904 062 15529.10 371.29 53148.03 88888.00 2018-03-03 10:55:18.404 062 15529.09 371.29 53148.01 88888.00 2018-03-03 10:55:18.904 062 15529.10 371.28 53148.02 88888.00 2018-03-03 10:55:19.404 062 15529.11 371.23 53148.00 88888.00 2018-03-03 10:55:19.904 062 15529.08 371.23 53147.94 88888.00 2018-03-03 10:55:20.404 062 15529.04 371.25 53148.00 88888.00 2018-03-03 10:55:20.904 062 15529.00 371.29 53147.98 88888.00 2018-03-03 10:55:21.404 062 15528.98 371.24 53147.99 88888.00 2018-03-03 10:55:21.904 062 15528.99 371.24 53147.95 88888.00 2018-03-03 10:55:22.404 062 15529.02 371.24 53147.91 88888.00 2018-03-03 10:55:22.904 062 15529.02 371.23 53147.91 88888.00 2018-03-03 10:55:23.404 062 15529.00 371.20 53147.96 88888.00 2018-03-03 10:55:23.904 062 15529.00 371.19 53147.98 88888.00 2018-03-03 10:55:24.404 062 15528.93 371.21 53147.95 88888.00 2018-03-03 10:55:24.904 062 15528.91 371.17 53147.95 88888.00 2018-03-03 10:55:25.404 062 15528.90 371.17 53147.96 88888.00 2018-03-03 10:55:25.904 062 15528.95 371.20 53147.95 88888.00 2018-03-03 10:55:26.404 062 15528.93 371.22 53147.95 88888.00 2018-03-03 10:55:26.904 062 15528.94 371.25 53148.00 88888.00 2018-03-03 10:55:27.404 062 15528.92 371.28 53148.02 88888.00 2018-03-03 10:55:27.904 062 15528.88 371.23 53148.03 88888.00 2018-03-03 10:55:28.404 062 15528.92 371.20 53148.05 88888.00 2018-03-03 10:55:28.904 062 15528.91 371.19 53147.97 88888.00 2018-03-03 10:55:29.404 062 15528.94 371.19 53147.88 88888.00 2018-03-03 10:55:29.904 062 15528.94 371.20 53147.94 88888.00 2018-03-03 10:55:30.404 062 15528.84 371.15 53147.95 88888.00 2018-03-03 10:55:30.904 062 15528.81 371.14 53147.90 88888.00 2018-03-03 10:55:31.404 062 15528.82 371.16 53147.90 88888.00 2018-03-03 10:55:31.904 062 15528.84 371.14 53147.88 88888.00 2018-03-03 10:55:32.404 062 15528.82 371.10 53147.85 88888.00 2018-03-03 10:55:32.904 062 15528.80 371.10 53147.88 88888.00 2018-03-03 10:55:33.404 062 15528.83 371.11 53147.91 88888.00 2018-03-03 10:55:33.904 062 15528.80 371.14 53147.91 88888.00 2018-03-03 10:55:34.404 062 15528.79 371.14 53147.87 88888.00 2018-03-03 10:55:34.904 062 15528.76 371.14 53147.81 88888.00 2018-03-03 10:55:35.404 062 15528.79 371.14 53147.76 88888.00 2018-03-03 10:55:35.904 062 15528.80 371.13 53147.82 88888.00 2018-03-03 10:55:36.404 062 15528.81 371.11 53147.81 88888.00 2018-03-03 10:55:36.904 062 15528.76 371.12 53147.83 88888.00 2018-03-03 10:55:37.404 062 15528.76 371.14 53147.84 88888.00 2018-03-03 10:55:37.904 062 15528.79 371.12 53147.80 88888.00 2018-03-03 10:55:38.404 062 15528.78 371.12 53147.81 88888.00 2018-03-03 10:55:38.904 062 15528.78 371.14 53147.83 88888.00 2018-03-03 10:55:39.404 062 15528.76 371.10 53147.88 88888.00 2018-03-03 10:55:39.904 062 15528.73 371.11 53147.89 88888.00 2018-03-03 10:55:40.404 062 15528.73 371.11 53147.87 88888.00 2018-03-03 10:55:40.904 062 15528.71 371.06 53147.84 88888.00 2018-03-03 10:55:41.404 062 15528.71 371.10 53147.84 88888.00 2018-03-03 10:55:41.904 062 15528.74 371.08 53147.82 88888.00 2018-03-03 10:55:42.404 062 15528.76 371.05 53147.77 88888.00 2018-03-03 10:55:42.904 062 15528.78 371.03 53147.74 88888.00 2018-03-03 10:55:43.404 062 15528.75 371.03 53147.78 88888.00 2018-03-03 10:55:43.904 062 15528.71 371.01 53147.82 88888.00 2018-03-03 10:55:44.404 062 15528.71 370.96 53147.83 88888.00 2018-03-03 10:55:44.904 062 15528.64 370.96 53147.81 88888.00 2018-03-03 10:55:45.404 062 15528.62 370.96 53147.85 88888.00 2018-03-03 10:55:45.904 062 15528.55 370.96 53147.78 88888.00 2018-03-03 10:55:46.404 062 15528.53 370.96 53147.81 88888.00 2018-03-03 10:55:46.904 062 15528.53 370.90 53147.84 88888.00 2018-03-03 10:55:47.404 062 15528.52 370.90 53147.82 88888.00 2018-03-03 10:55:47.904 062 15528.55 370.90 53147.81 88888.00 2018-03-03 10:55:48.404 062 15528.53 370.88 53147.77 88888.00 2018-03-03 10:55:48.904 062 15528.53 370.87 53147.78 88888.00 2018-03-03 10:55:49.404 062 15528.53 370.88 53147.71 88888.00 2018-03-03 10:55:49.904 062 15528.49 370.85 53147.77 88888.00 2018-03-03 10:55:50.404 062 15528.47 370.86 53147.77 88888.00 2018-03-03 10:55:50.904 062 15528.47 370.91 53147.75 88888.00 2018-03-03 10:55:51.404 062 15528.43 370.90 53147.81 88888.00 2018-03-03 10:55:51.904 062 15528.44 370.91 53147.83 88888.00 2018-03-03 10:55:52.404 062 15528.43 370.93 53147.83 88888.00 2018-03-03 10:55:52.904 062 15528.44 370.89 53147.82 88888.00 2018-03-03 10:55:53.404 062 15528.42 370.89 53147.78 88888.00 2018-03-03 10:55:53.904 062 15528.39 370.85 53147.75 88888.00 2018-03-03 10:55:54.404 062 15528.36 370.86 53147.77 88888.00 2018-03-03 10:55:54.904 062 15528.34 370.86 53147.77 88888.00 2018-03-03 10:55:55.404 062 15528.36 370.89 53147.70 88888.00 2018-03-03 10:55:55.904 062 15528.39 370.88 53147.75 88888.00 2018-03-03 10:55:56.404 062 15528.35 370.86 53147.80 88888.00 2018-03-03 10:55:56.904 062 15528.33 370.86 53147.80 88888.00 2018-03-03 10:55:57.404 062 15528.30 370.87 53147.82 88888.00 2018-03-03 10:55:57.904 062 15528.26 370.88 53147.85 88888.00 2018-03-03 10:55:58.404 062 15528.27 370.93 53147.86 88888.00 2018-03-03 10:55:58.904 062 15528.29 370.93 53147.83 88888.00 2018-03-03 10:55:59.404 062 15528.30 370.94 53147.76 88888.00 2018-03-03 10:55:59.904 062 15528.27 370.93 53147.73 88888.00 2018-03-03 10:56:00.404 062 15528.26 370.91 53147.77 88888.00 2018-03-03 10:56:00.904 062 15528.30 370.93 53147.78 88888.00 2018-03-03 10:56:01.404 062 15528.28 370.94 53147.82 88888.00 2018-03-03 10:56:01.904 062 15528.28 370.95 53147.87 88888.00 2018-03-03 10:56:02.404 062 15528.31 370.95 53147.82 88888.00 2018-03-03 10:56:02.904 062 15528.37 370.96 53147.84 88888.00 2018-03-03 10:56:03.404 062 15528.40 370.95 53147.83 88888.00 2018-03-03 10:56:03.904 062 15528.35 370.93 53147.79 88888.00 2018-03-03 10:56:04.404 062 15528.29 370.95 53147.81 88888.00 2018-03-03 10:56:04.904 062 15528.30 370.96 53147.80 88888.00 2018-03-03 10:56:05.404 062 15528.30 370.94 53147.74 88888.00 2018-03-03 10:56:05.904 062 15528.28 370.98 53147.67 88888.00 2018-03-03 10:56:06.404 062 15528.29 370.97 53147.69 88888.00 2018-03-03 10:56:06.904 062 15528.27 370.96 53147.69 88888.00 2018-03-03 10:56:07.404 062 15528.30 370.96 53147.73 88888.00 2018-03-03 10:56:07.904 062 15528.24 370.96 53147.75 88888.00 2018-03-03 10:56:08.404 062 15528.24 370.96 53147.85 88888.00 2018-03-03 10:56:08.904 062 15528.26 370.95 53147.94 88888.00 2018-03-03 10:56:09.404 062 15528.18 370.97 53147.84 88888.00 2018-03-03 10:56:09.904 062 15528.16 370.98 53147.83 88888.00 2018-03-03 10:56:10.404 062 15528.19 370.98 53147.85 88888.00 2018-03-03 10:56:10.904 062 15528.21 370.98 53147.80 88888.00 2018-03-03 10:56:11.404 062 15528.19 371.01 53147.74 88888.00 2018-03-03 10:56:11.904 062 15528.15 371.02 53147.76 88888.00 2018-03-03 10:56:12.404 062 15528.15 371.02 53147.79 88888.00 2018-03-03 10:56:12.904 062 15528.13 371.04 53147.75 88888.00 2018-03-03 10:56:13.404 062 15528.15 371.05 53147.63 88888.00 2018-03-03 10:56:13.904 062 15528.16 371.04 53147.67 88888.00 2018-03-03 10:56:14.405 062 15528.16 371.06 53147.74 88888.00 2018-03-03 10:56:14.905 062 15528.15 371.06 53147.75 88888.00 2018-03-03 10:56:15.405 062 15528.13 371.08 53147.78 88888.00 2018-03-03 10:56:15.905 062 15528.10 371.08 53147.78 88888.00 2018-03-03 10:56:16.405 062 15528.07 371.06 53147.76 88888.00 2018-03-03 10:56:16.905 062 15528.07 371.06 53147.71 88888.00 2018-03-03 10:56:17.405 062 15528.11 371.07 53147.62 88888.00 2018-03-03 10:56:17.905 062 15528.11 371.06 53147.64 88888.00 2018-03-03 10:56:18.405 062 15528.03 371.07 53147.66 88888.00 2018-03-03 10:56:18.905 062 15528.00 371.11 53147.65 88888.00 2018-03-03 10:56:19.405 062 15528.02 371.15 53147.69 88888.00 2018-03-03 10:56:19.905 062 15528.02 371.16 53147.69 88888.00 2018-03-03 10:56:20.405 062 15528.00 371.14 53147.77 88888.00 2018-03-03 10:56:20.905 062 15528.01 371.17 53147.83 88888.00 2018-03-03 10:56:21.405 062 15527.97 371.19 53147.79 88888.00 2018-03-03 10:56:21.905 062 15527.97 371.19 53147.78 88888.00 2018-03-03 10:56:22.405 062 15527.97 371.23 53147.82 88888.00 2018-03-03 10:56:22.905 062 15527.93 371.22 53147.79 88888.00 2018-03-03 10:56:23.405 062 15527.99 371.22 53147.76 88888.00 2018-03-03 10:56:23.905 062 15527.94 371.21 53147.76 88888.00 2018-03-03 10:56:24.405 062 15527.91 371.20 53147.70 88888.00 2018-03-03 10:56:24.905 062 15527.95 371.14 53147.70 88888.00 2018-03-03 10:56:25.405 062 15527.95 371.16 53147.75 88888.00 2018-03-03 10:56:25.905 062 15527.97 371.24 53147.77 88888.00 2018-03-03 10:56:26.405 062 15527.97 371.31 53147.84 88888.00 2018-03-03 10:56:26.905 062 15527.95 371.33 53147.81 88888.00 2018-03-03 10:56:27.405 062 15527.92 371.38 53147.77 88888.00 2018-03-03 10:56:27.905 062 15527.94 371.34 53147.76 88888.00 2018-03-03 10:56:28.405 062 15527.94 371.34 53147.74 88888.00 2018-03-03 10:56:28.905 062 15527.93 371.33 53147.73 88888.00 2018-03-03 10:56:29.405 062 15527.93 371.32 53147.75 88888.00 2018-03-03 10:56:29.905 062 15527.98 371.36 53147.75 88888.00 2018-03-03 10:56:30.405 062 15527.93 371.36 53147.73 88888.00 2018-03-03 10:56:30.905 062 15527.93 371.36 53147.74 88888.00 2018-03-03 10:56:31.405 062 15527.91 371.36 53147.75 88888.00 2018-03-03 10:56:31.905 062 15527.90 371.40 53147.77 88888.00 2018-03-03 10:56:32.405 062 15527.94 371.42 53147.75 88888.00 2018-03-03 10:56:32.905 062 15527.94 371.42 53147.74 88888.00 2018-03-03 10:56:33.405 062 15527.97 371.45 53147.75 88888.00 2018-03-03 10:56:33.905 062 15527.95 371.47 53147.76 88888.00 2018-03-03 10:56:34.405 062 15527.94 371.48 53147.77 88888.00 2018-03-03 10:56:34.905 062 15527.95 371.46 53147.78 88888.00 2018-03-03 10:56:35.405 062 15527.93 371.48 53147.73 88888.00 2018-03-03 10:56:35.905 062 15527.97 371.49 53147.77 88888.00 2018-03-03 10:56:36.405 062 15527.95 371.49 53147.78 88888.00 2018-03-03 10:56:36.905 062 15527.91 371.45 53147.74 88888.00 2018-03-03 10:56:37.405 062 15527.89 371.44 53147.70 88888.00 2018-03-03 10:56:37.905 062 15527.90 371.47 53147.70 88888.00 2018-03-03 10:56:38.405 062 15527.90 371.42 53147.70 88888.00 2018-03-03 10:56:38.905 062 15527.99 371.44 53147.66 88888.00 2018-03-03 10:56:39.405 062 15527.99 371.49 53147.73 88888.00 2018-03-03 10:56:39.905 062 15527.94 371.50 53147.73 88888.00 2018-03-03 10:56:40.405 062 15527.89 371.51 53147.70 88888.00 2018-03-03 10:56:40.905 062 15527.86 371.51 53147.71 88888.00 2018-03-03 10:56:41.405 062 15527.84 371.53 53147.63 88888.00 2018-03-03 10:56:41.905 062 15527.84 371.54 53147.58 88888.00 2018-03-03 10:56:42.405 062 15527.82 371.54 53147.56 88888.00 2018-03-03 10:56:42.905 062 15527.79 371.54 53147.58 88888.00 2018-03-03 10:56:43.405 062 15527.81 371.54 53147.61 88888.00 2018-03-03 10:56:43.905 062 15527.81 371.55 53147.59 88888.00 2018-03-03 10:56:44.405 062 15527.81 371.54 53147.58 88888.00 2018-03-03 10:56:44.905 062 15527.84 371.54 53147.61 88888.00 2018-03-03 10:56:45.405 062 15527.89 371.58 53147.65 88888.00 2018-03-03 10:56:45.905 062 15527.83 371.60 53147.66 88888.00 2018-03-03 10:56:46.405 062 15527.85 371.59 53147.67 88888.00 2018-03-03 10:56:46.905 062 15527.86 371.59 53147.61 88888.00 2018-03-03 10:56:47.405 062 15527.90 371.62 53147.59 88888.00 2018-03-03 10:56:47.905 062 15527.85 371.64 53147.55 88888.00 2018-03-03 10:56:48.405 062 15527.82 371.64 53147.49 88888.00 2018-03-03 10:56:48.905 062 15527.82 371.60 53147.45 88888.00 2018-03-03 10:56:49.405 062 15527.82 371.62 53147.42 88888.00 2018-03-03 10:56:49.905 062 15527.86 371.66 53147.51 88888.00 2018-03-03 10:56:50.405 062 15527.88 371.64 53147.61 88888.00 2018-03-03 10:56:50.905 062 15527.90 371.60 53147.55 88888.00 2018-03-03 10:56:51.405 062 15527.90 371.58 53147.53 88888.00 2018-03-03 10:56:51.905 062 15527.94 371.60 53147.56 88888.00 2018-03-03 10:56:52.405 062 15527.93 371.62 53147.53 88888.00 2018-03-03 10:56:52.905 062 15527.91 371.64 53147.54 88888.00 2018-03-03 10:56:53.405 062 15527.92 371.66 53147.53 88888.00 2018-03-03 10:56:53.905 062 15527.93 371.68 53147.46 88888.00 2018-03-03 10:56:54.405 062 15527.89 371.71 53147.45 88888.00 2018-03-03 10:56:54.905 062 15527.88 371.72 53147.50 88888.00 2018-03-03 10:56:55.405 062 15527.86 371.70 53147.44 88888.00 2018-03-03 10:56:55.905 062 15527.91 371.74 53147.47 88888.00 2018-03-03 10:56:56.405 062 15527.93 371.76 53147.49 88888.00 2018-03-03 10:56:56.905 062 15527.97 371.76 53147.55 88888.00 2018-03-03 10:56:57.405 062 15527.97 371.74 53147.56 88888.00 2018-03-03 10:56:57.905 062 15527.93 371.73 53147.57 88888.00 2018-03-03 10:56:58.405 062 15527.97 371.77 53147.54 88888.00 2018-03-03 10:56:58.905 062 15527.99 371.83 53147.53 88888.00 2018-03-03 10:56:59.405 062 15527.95 371.84 53147.55 88888.00 2018-03-03 10:56:59.905 062 15527.91 371.83 53147.53 88888.00 2018-03-03 10:57:00.405 062 15527.91 371.84 53147.46 88888.00 2018-03-03 10:57:00.905 062 15527.91 371.82 53147.45 88888.00 2018-03-03 10:57:01.405 062 15527.94 371.76 53147.47 88888.00 2018-03-03 10:57:01.905 062 15527.95 371.77 53147.54 88888.00 2018-03-03 10:57:02.405 062 15527.94 371.80 53147.58 88888.00 2018-03-03 10:57:02.905 062 15528.00 371.82 53147.57 88888.00 2018-03-03 10:57:03.405 062 15527.99 371.86 53147.51 88888.00 2018-03-03 10:57:03.905 062 15527.99 371.91 53147.49 88888.00 2018-03-03 10:57:04.405 062 15528.00 371.91 53147.50 88888.00 2018-03-03 10:57:04.905 062 15527.95 371.98 53147.48 88888.00 2018-03-03 10:57:05.405 062 15527.95 371.98 53147.56 88888.00 2018-03-03 10:57:05.905 062 15527.95 371.97 53147.50 88888.00 2018-03-03 10:57:06.405 062 15527.95 371.98 53147.53 88888.00 2018-03-03 10:57:06.905 062 15527.99 372.00 53147.50 88888.00 2018-03-03 10:57:07.405 062 15528.01 372.00 53147.50 88888.00 2018-03-03 10:57:07.905 062 15527.99 371.99 53147.49 88888.00 2018-03-03 10:57:08.405 062 15527.98 371.99 53147.48 88888.00 2018-03-03 10:57:08.905 062 15527.94 372.05 53147.51 88888.00 2018-03-03 10:57:09.405 062 15527.94 372.05 53147.56 88888.00 2018-03-03 10:57:09.905 062 15527.91 372.08 53147.62 88888.00 2018-03-03 10:57:10.405 062 15527.91 372.07 53147.57 88888.00 2018-03-03 10:57:10.905 062 15527.92 372.10 53147.49 88888.00 2018-03-03 10:57:11.405 062 15527.93 372.12 53147.48 88888.00 2018-03-03 10:57:11.905 062 15527.91 372.14 53147.45 88888.00 2018-03-03 10:57:12.405 062 15527.91 372.15 53147.40 88888.00 2018-03-03 10:57:12.905 062 15527.89 372.18 53147.44 88888.00 2018-03-03 10:57:13.405 062 15527.82 372.19 53147.51 88888.00 2018-03-03 10:57:13.905 062 15527.83 372.18 53147.54 88888.00 2018-03-03 10:57:14.405 062 15527.85 372.17 53147.61 88888.00 2018-03-03 10:57:14.905 062 15527.88 372.18 53147.60 88888.00 2018-03-03 10:57:15.405 062 15527.90 372.22 53147.62 88888.00 2018-03-03 10:57:15.905 062 15527.92 372.24 53147.63 88888.00 2018-03-03 10:57:16.405 062 15527.88 372.22 53147.64 88888.00 2018-03-03 10:57:16.905 062 15527.88 372.25 53147.62 88888.00 2018-03-03 10:57:17.405 062 15527.86 372.26 53147.57 88888.00 2018-03-03 10:57:17.905 062 15527.85 372.26 53147.60 88888.00 2018-03-03 10:57:18.405 062 15527.89 372.25 53147.59 88888.00 2018-03-03 10:57:18.905 062 15527.94 372.29 53147.56 88888.00 2018-03-03 10:57:19.405 062 15527.91 372.34 53147.55 88888.00 2018-03-03 10:57:19.905 062 15527.90 372.35 53147.56 88888.00 2018-03-03 10:57:20.405 062 15527.90 372.36 53147.58 88888.00 2018-03-03 10:57:20.905 062 15527.89 372.34 53147.58 88888.00 2018-03-03 10:57:21.405 062 15527.90 372.34 53147.51 88888.00 2018-03-03 10:57:21.905 062 15527.93 372.35 53147.58 88888.00 2018-03-03 10:57:22.405 062 15527.86 372.38 53147.59 88888.00 2018-03-03 10:57:22.905 062 15527.84 372.41 53147.56 88888.00 2018-03-03 10:57:23.405 062 15527.90 372.41 53147.53 88888.00 2018-03-03 10:57:23.905 062 15527.91 372.42 53147.55 88888.00 2018-03-03 10:57:24.405 062 15527.88 372.45 53147.58 88888.00 2018-03-03 10:57:24.905 062 15527.88 372.50 53147.50 88888.00 2018-03-03 10:57:25.405 062 15527.88 372.52 53147.57 88888.00 2018-03-03 10:57:25.905 062 15527.91 372.54 53147.58 88888.00 2018-03-03 10:57:26.405 062 15527.86 372.54 53147.63 88888.00 2018-03-03 10:57:26.905 062 15527.86 372.53 53147.58 88888.00 2018-03-03 10:57:27.405 062 15527.84 372.54 53147.57 88888.00 2018-03-03 10:57:27.905 062 15527.84 372.54 53147.53 88888.00 2018-03-03 10:57:28.405 062 15527.91 372.55 53147.54 88888.00 2018-03-03 10:57:28.905 062 15527.89 372.54 53147.59 88888.00 2018-03-03 10:57:29.405 062 15527.84 372.58 53147.60 88888.00 2018-03-03 10:57:29.905 062 15527.86 372.62 53147.56 88888.00 2018-03-03 10:57:30.405 062 15527.84 372.67 53147.57 88888.00 2018-03-03 10:57:30.905 062 15527.83 372.69 53147.58 88888.00 2018-03-03 10:57:31.405 062 15527.82 372.65 53147.54 88888.00 2018-03-03 10:57:31.905 062 15527.84 372.62 53147.56 88888.00 2018-03-03 10:57:32.405 062 15527.82 372.63 53147.59 88888.00 2018-03-03 10:57:32.905 062 15527.84 372.65 53147.61 88888.00 2018-03-03 10:57:33.405 062 15527.89 372.63 53147.58 88888.00 2018-03-03 10:57:33.905 062 15527.85 372.68 53147.55 88888.00 2018-03-03 10:57:34.405 062 15527.84 372.71 53147.58 88888.00 2018-03-03 10:57:34.905 062 15527.85 372.72 53147.50 88888.00 2018-03-03 10:57:35.405 062 15527.88 372.72 53147.51 88888.00 2018-03-03 10:57:35.905 062 15527.81 372.68 53147.51 88888.00 2018-03-03 10:57:36.405 062 15527.81 372.71 53147.55 88888.00 2018-03-03 10:57:36.905 062 15527.85 372.77 53147.54 88888.00 2018-03-03 10:57:37.405 062 15527.85 372.79 53147.54 88888.00 2018-03-03 10:57:37.905 062 15527.80 372.81 53147.55 88888.00 2018-03-03 10:57:38.405 062 15527.81 372.78 53147.57 88888.00 2018-03-03 10:57:38.905 062 15527.81 372.79 53147.56 88888.00 2018-03-03 10:57:39.405 062 15527.84 372.79 53147.58 88888.00 2018-03-03 10:57:39.905 062 15527.84 372.78 53147.64 88888.00 2018-03-03 10:57:40.405 062 15527.83 372.79 53147.70 88888.00 2018-03-03 10:57:40.905 062 15527.83 372.84 53147.63 88888.00 2018-03-03 10:57:41.405 062 15527.83 372.84 53147.57 88888.00 2018-03-03 10:57:41.905 062 15527.84 372.85 53147.57 88888.00 2018-03-03 10:57:42.405 062 15527.81 372.87 53147.54 88888.00 2018-03-03 10:57:42.905 062 15527.76 372.88 53147.51 88888.00 2018-03-03 10:57:43.405 062 15527.81 372.88 53147.56 88888.00 2018-03-03 10:57:43.905 062 15527.81 372.92 53147.56 88888.00 2018-03-03 10:57:44.405 062 15527.81 372.87 53147.60 88888.00 2018-03-03 10:57:44.905 062 15527.84 372.88 53147.56 88888.00 2018-03-03 10:57:45.405 062 15527.81 372.95 53147.56 88888.00 2018-03-03 10:57:45.905 062 15527.79 372.96 53147.57 88888.00 2018-03-03 10:57:46.405 062 15527.79 372.92 53147.63 88888.00 2018-03-03 10:57:46.905 062 15527.83 372.98 53147.59 88888.00 2018-03-03 10:57:47.405 062 15527.88 373.02 53147.55 88888.00 2018-03-03 10:57:47.905 062 15527.89 373.00 53147.56 88888.00 2018-03-03 10:57:48.405 062 15527.91 373.01 53147.54 88888.00 2018-03-03 10:57:48.905 062 15527.90 373.06 53147.55 88888.00 2018-03-03 10:57:49.405 062 15527.86 373.11 53147.53 88888.00 2018-03-03 10:57:49.905 062 15527.86 373.09 53147.53 88888.00 2018-03-03 10:57:50.405 062 15527.85 373.10 53147.49 88888.00 2018-03-03 10:57:50.905 062 15527.83 373.12 53147.50 88888.00 2018-03-03 10:57:51.405 062 15527.90 373.12 53147.54 88888.00 2018-03-03 10:57:51.905 062 15527.86 373.11 53147.56 88888.00 2018-03-03 10:57:52.405 062 15527.84 373.10 53147.62 88888.00 2018-03-03 10:57:52.905 062 15527.84 373.09 53147.58 88888.00 2018-03-03 10:57:53.405 062 15527.85 373.10 53147.62 88888.00 2018-03-03 10:57:53.905 062 15527.84 373.11 53147.54 88888.00 2018-03-03 10:57:54.405 062 15527.83 373.13 53147.47 88888.00 2018-03-03 10:57:54.905 062 15527.81 373.10 53147.50 88888.00 2018-03-03 10:57:55.405 062 15527.81 373.15 53147.49 88888.00 2018-03-03 10:57:55.905 062 15527.90 373.19 53147.46 88888.00 2018-03-03 10:57:56.405 062 15527.89 373.19 53147.43 88888.00 2018-03-03 10:57:56.905 062 15527.85 373.22 53147.46 88888.00 2018-03-03 10:57:57.405 062 15527.79 373.24 53147.49 88888.00 2018-03-03 10:57:57.905 062 15527.80 373.27 53147.50 88888.00 2018-03-03 10:57:58.405 062 15527.81 373.24 53147.51 88888.00 2018-03-03 10:57:58.905 062 15527.84 373.23 53147.54 88888.00 2018-03-03 10:57:59.405 062 15527.85 373.23 53147.50 88888.00 2018-03-03 10:57:59.905 062 15527.83 373.21 53147.45 88888.00 2018-03-03 10:58:00.405 062 15527.76 373.24 53147.43 88888.00 2018-03-03 10:58:00.905 062 15527.77 373.28 53147.40 88888.00 2018-03-03 10:58:01.405 062 15527.82 373.27 53147.40 88888.00 2018-03-03 10:58:01.905 062 15527.83 373.27 53147.43 88888.00 2018-03-03 10:58:02.405 062 15527.80 373.27 53147.47 88888.00 2018-03-03 10:58:02.905 062 15527.77 373.29 53147.45 88888.00 2018-03-03 10:58:03.405 062 15527.83 373.28 53147.49 88888.00 2018-03-03 10:58:03.905 062 15527.85 373.29 53147.48 88888.00 2018-03-03 10:58:04.405 062 15527.80 373.30 53147.42 88888.00 2018-03-03 10:58:04.905 062 15527.81 373.30 53147.44 88888.00 2018-03-03 10:58:05.405 062 15527.81 373.31 53147.45 88888.00 2018-03-03 10:58:05.905 062 15527.79 373.31 53147.41 88888.00 2018-03-03 10:58:06.405 062 15527.75 373.30 53147.36 88888.00 2018-03-03 10:58:06.905 062 15527.80 373.32 53147.34 88888.00 2018-03-03 10:58:07.405 062 15527.81 373.31 53147.40 88888.00 2018-03-03 10:58:07.905 062 15527.80 373.33 53147.45 88888.00 2018-03-03 10:58:08.405 062 15527.82 373.33 53147.40 88888.00 2018-03-03 10:58:08.905 062 15527.83 373.31 53147.39 88888.00 2018-03-03 10:58:09.405 062 15527.86 373.33 53147.42 88888.00 2018-03-03 10:58:09.905 062 15527.85 373.37 53147.42 88888.00 2018-03-03 10:58:10.405 062 15527.81 373.37 53147.43 88888.00 2018-03-03 10:58:10.905 062 15527.81 373.31 53147.39 88888.00 2018-03-03 10:58:11.405 062 15527.82 373.29 53147.39 88888.00 2018-03-03 10:58:11.905 062 15527.81 373.33 53147.26 88888.00 2018-03-03 10:58:12.405 062 15527.73 373.33 53147.25 88888.00 2018-03-03 10:58:12.905 062 15527.76 373.32 53147.25 88888.00 2018-03-03 10:58:13.405 062 15527.82 373.33 53147.30 88888.00 2018-03-03 10:58:13.905 062 15527.83 373.36 53147.26 88888.00 2018-03-03 10:58:14.405 062 15527.83 373.36 53147.21 88888.00 2018-03-03 10:58:14.905 062 15527.84 373.35 53147.22 88888.00 2018-03-03 10:58:15.405 062 15527.83 373.36 53147.28 88888.00 2018-03-03 10:58:15.905 062 15527.83 373.33 53147.36 88888.00 2018-03-03 10:58:16.405 062 15527.83 373.31 53147.33 88888.00 2018-03-03 10:58:16.905 062 15527.82 373.31 53147.28 88888.00 2018-03-03 10:58:17.405 062 15527.83 373.35 53147.27 88888.00 2018-03-03 10:58:17.905 062 15527.80 373.37 53147.32 88888.00 2018-03-03 10:58:18.405 062 15527.81 373.35 53147.32 88888.00 2018-03-03 10:58:18.905 062 15527.85 373.38 53147.27 88888.00 2018-03-03 10:58:19.405 062 15527.82 373.40 53147.22 88888.00 2018-03-03 10:58:19.905 062 15527.82 373.41 53147.26 88888.00 2018-03-03 10:58:20.405 062 15527.83 373.40 53147.30 88888.00 2018-03-03 10:58:20.905 062 15527.83 373.41 53147.30 88888.00 2018-03-03 10:58:21.405 062 15527.84 373.41 53147.28 88888.00 2018-03-03 10:58:21.905 062 15527.88 373.40 53147.24 88888.00 2018-03-03 10:58:22.405 062 15527.84 373.41 53147.25 88888.00 2018-03-03 10:58:22.905 062 15527.83 373.43 53147.24 88888.00 2018-03-03 10:58:23.405 062 15527.85 373.44 53147.19 88888.00 2018-03-03 10:58:23.905 062 15527.82 373.40 53147.22 88888.00 2018-03-03 10:58:24.405 062 15527.77 373.41 53147.20 88888.00 2018-03-03 10:58:24.905 062 15527.76 373.44 53147.24 88888.00 2018-03-03 10:58:25.405 062 15527.76 373.45 53147.24 88888.00 2018-03-03 10:58:25.905 062 15527.76 373.46 53147.22 88888.00 2018-03-03 10:58:26.405 062 15527.75 373.46 53147.23 88888.00 2018-03-03 10:58:26.905 062 15527.74 373.40 53147.32 88888.00 2018-03-03 10:58:27.405 062 15527.79 373.37 53147.36 88888.00 2018-03-03 10:58:27.905 062 15527.81 373.40 53147.29 88888.00 2018-03-03 10:58:28.405 062 15527.76 373.41 53147.30 88888.00 2018-03-03 10:58:28.905 062 15527.76 373.45 53147.34 88888.00 2018-03-03 10:58:29.405 062 15527.75 373.44 53147.33 88888.00 2018-03-03 10:58:29.905 062 15527.80 373.41 53147.26 88888.00 2018-03-03 10:58:30.405 062 15527.82 373.41 53147.23 88888.00 2018-03-03 10:58:30.905 062 15527.74 373.40 53147.25 88888.00 2018-03-03 10:58:31.405 062 15527.74 373.47 53147.27 88888.00 2018-03-03 10:58:31.905 062 15527.75 373.47 53147.28 88888.00 2018-03-03 10:58:32.405 062 15527.80 373.46 53147.34 88888.00 2018-03-03 10:58:32.905 062 15527.79 373.40 53147.36 88888.00 2018-03-03 10:58:33.405 062 15527.79 373.40 53147.39 88888.00 2018-03-03 10:58:33.905 062 15527.82 373.40 53147.36 88888.00 2018-03-03 10:58:34.405 062 15527.81 373.41 53147.29 88888.00 2018-03-03 10:58:34.905 062 15527.80 373.43 53147.32 88888.00 2018-03-03 10:58:35.405 062 15527.79 373.40 53147.29 88888.00 2018-03-03 10:58:35.905 062 15527.75 373.36 53147.30 88888.00 2018-03-03 10:58:36.405 062 15527.79 373.32 53147.25 88888.00 2018-03-03 10:58:36.905 062 15527.82 373.28 53147.23 88888.00 2018-03-03 10:58:37.405 062 15527.84 373.24 53147.22 88888.00 2018-03-03 10:58:37.905 062 15527.84 373.26 53147.23 88888.00 2018-03-03 10:58:38.405 062 15527.82 373.27 53147.27 88888.00 2018-03-03 10:58:38.905 062 15527.76 373.28 53147.26 88888.00 2018-03-03 10:58:39.405 062 15527.76 373.27 53147.24 88888.00 2018-03-03 10:58:39.905 062 15527.77 373.28 53147.26 88888.00 2018-03-03 10:58:40.405 062 15527.82 373.30 53147.25 88888.00 2018-03-03 10:58:40.905 062 15527.77 373.33 53147.19 88888.00 2018-03-03 10:58:41.405 062 15527.72 373.29 53147.27 88888.00 2018-03-03 10:58:41.905 062 15527.74 373.31 53147.32 88888.00 2018-03-03 10:58:42.405 062 15527.81 373.32 53147.30 88888.00 2018-03-03 10:58:42.905 062 15527.74 373.33 53147.24 88888.00 2018-03-03 10:58:43.405 062 15527.74 373.35 53147.27 88888.00 2018-03-03 10:58:43.905 062 15527.73 373.32 53147.30 88888.00 2018-03-03 10:58:44.405 062 15527.76 373.36 53147.28 88888.00 2018-03-03 10:58:44.905 062 15527.76 373.32 53147.27 88888.00 2018-03-03 10:58:45.405 062 15527.75 373.28 53147.25 88888.00 2018-03-03 10:58:45.905 062 15527.76 373.26 53147.32 88888.00 2018-03-03 10:58:46.405 062 15527.76 373.23 53147.33 88888.00 2018-03-03 10:58:46.905 062 15527.81 373.24 53147.29 88888.00 2018-03-03 10:58:47.405 062 15527.74 373.28 53147.33 88888.00 2018-03-03 10:58:47.905 062 15527.72 373.26 53147.26 88888.00 2018-03-03 10:58:48.405 062 15527.74 373.24 53147.23 88888.00 2018-03-03 10:58:48.905 062 15527.74 373.20 53147.24 88888.00 2018-03-03 10:58:49.405 062 15527.75 373.22 53147.18 88888.00 2018-03-03 10:58:49.905 062 15527.76 373.20 53147.19 88888.00 2018-03-03 10:58:50.405 062 15527.73 373.20 53147.20 88888.00 2018-03-03 10:58:50.905 062 15527.71 373.20 53147.25 88888.00 2018-03-03 10:58:51.405 062 15527.67 373.20 53147.26 88888.00 2018-03-03 10:58:51.905 062 15527.70 373.22 53147.25 88888.00 2018-03-03 10:58:52.405 062 15527.72 373.22 53147.29 88888.00 2018-03-03 10:58:52.905 062 15527.70 373.19 53147.27 88888.00 2018-03-03 10:58:53.405 062 15527.71 373.14 53147.27 88888.00 2018-03-03 10:58:53.905 062 15527.66 373.13 53147.23 88888.00 2018-03-03 10:58:54.405 062 15527.66 373.19 53147.21 88888.00 2018-03-03 10:58:54.905 062 15527.66 373.22 53147.15 88888.00 2018-03-03 10:58:55.405 062 15527.64 373.21 53147.15 88888.00 2018-03-03 10:58:55.905 062 15527.66 373.19 53147.19 88888.00 2018-03-03 10:58:56.405 062 15527.64 373.14 53147.21 88888.00 2018-03-03 10:58:56.905 062 15527.63 373.14 53147.22 88888.00 2018-03-03 10:58:57.405 062 15527.58 373.15 53147.22 88888.00 2018-03-03 10:58:57.905 062 15527.64 373.19 53147.17 88888.00 2018-03-03 10:58:58.405 062 15527.65 373.19 53147.16 88888.00 2018-03-03 10:58:58.905 062 15527.65 373.19 53147.18 88888.00 2018-03-03 10:58:59.405 062 15527.65 373.15 53147.20 88888.00 2018-03-03 10:58:59.905 062 15527.63 373.13 53147.14 88888.00 2018-03-03 10:59:00.405 062 15527.65 373.10 53147.12 88888.00 2018-03-03 10:59:00.905 062 15527.63 373.12 53147.14 88888.00 2018-03-03 10:59:01.405 062 15527.61 373.17 53147.20 88888.00 2018-03-03 10:59:01.905 062 15527.59 373.19 53147.25 88888.00 2018-03-03 10:59:02.405 062 15527.55 373.11 53147.19 88888.00 2018-03-03 10:59:02.905 062 15527.57 373.09 53147.18 88888.00 2018-03-03 10:59:03.405 062 15527.53 373.12 53147.23 88888.00 2018-03-03 10:59:03.905 062 15527.54 373.11 53147.20 88888.00 2018-03-03 10:59:04.405 062 15527.53 373.10 53147.20 88888.00 2018-03-03 10:59:04.905 062 15527.52 373.10 53147.25 88888.00 2018-03-03 10:59:05.405 062 15527.52 373.13 53147.26 88888.00 2018-03-03 10:59:05.905 062 15527.54 373.13 53147.16 88888.00 2018-03-03 10:59:06.405 062 15527.52 373.11 53147.14 88888.00 2018-03-03 10:59:06.905 062 15527.48 373.13 53147.14 88888.00 2018-03-03 10:59:07.405 062 15527.43 373.11 53147.08 88888.00 2018-03-03 10:59:07.905 062 15527.41 373.12 53147.12 88888.00 2018-03-03 10:59:08.405 062 15527.44 373.06 53147.15 88888.00 2018-03-03 10:59:08.905 062 15527.44 373.01 53147.15 88888.00 2018-03-03 10:59:09.405 062 15527.46 373.07 53147.18 88888.00 2018-03-03 10:59:09.905 062 15527.49 373.10 53147.24 88888.00 2018-03-03 10:59:10.405 062 15527.45 373.09 53147.24 88888.00 2018-03-03 10:59:10.905 062 15527.38 373.15 53147.21 88888.00 2018-03-03 10:59:11.405 062 15527.44 373.20 53147.17 88888.00 2018-03-03 10:59:11.905 062 15527.45 373.19 53147.13 88888.00 2018-03-03 10:59:12.405 062 15527.43 373.18 53147.09 88888.00 2018-03-03 10:59:12.905 062 15527.44 373.12 53147.10 88888.00 2018-03-03 10:59:13.405 062 15527.40 373.12 53147.17 88888.00 2018-03-03 10:59:13.905 062 15527.36 373.14 53147.17 88888.00 2018-03-03 10:59:14.405 062 15527.36 373.15 53147.13 88888.00 2018-03-03 10:59:14.905 062 15527.31 373.19 53147.12 88888.00 2018-03-03 10:59:15.405 062 15527.36 373.21 53147.20 88888.00 2018-03-03 10:59:15.905 062 15527.36 373.22 53147.22 88888.00 2018-03-03 10:59:16.405 062 15527.31 373.21 53147.23 88888.00 2018-03-03 10:59:16.905 062 15527.30 373.20 53147.26 88888.00 2018-03-03 10:59:17.405 062 15527.31 373.20 53147.22 88888.00 2018-03-03 10:59:17.905 062 15527.27 373.24 53147.18 88888.00 2018-03-03 10:59:18.405 062 15527.25 373.24 53147.12 88888.00 2018-03-03 10:59:18.905 062 15527.25 373.23 53147.10 88888.00 2018-03-03 10:59:19.405 062 15527.22 373.23 53147.13 88888.00 2018-03-03 10:59:19.905 062 15527.23 373.22 53147.09 88888.00 2018-03-03 10:59:20.405 062 15527.23 373.22 53147.15 88888.00 2018-03-03 10:59:20.905 062 15527.19 373.24 53147.17 88888.00 2018-03-03 10:59:21.405 062 15527.18 373.26 53147.16 88888.00 2018-03-03 10:59:21.905 062 15527.19 373.27 53147.22 88888.00 2018-03-03 10:59:22.405 062 15527.23 373.27 53147.24 88888.00 2018-03-03 10:59:22.905 062 15527.23 373.27 53147.18 88888.00 2018-03-03 10:59:23.405 062 15527.19 373.29 53147.16 88888.00 2018-03-03 10:59:23.905 062 15527.20 373.26 53147.16 88888.00 2018-03-03 10:59:24.405 062 15527.22 373.26 53147.13 88888.00 2018-03-03 10:59:24.905 062 15527.21 373.27 53147.10 88888.00 2018-03-03 10:59:25.405 062 15527.21 373.27 53147.04 88888.00 2018-03-03 10:59:25.905 062 15527.22 373.28 53147.06 88888.00 2018-03-03 10:59:26.405 062 15527.22 373.32 53147.08 88888.00 2018-03-03 10:59:26.905 062 15527.18 373.31 53147.09 88888.00 2018-03-03 10:59:27.405 062 15527.19 373.31 53147.15 88888.00 2018-03-03 10:59:27.905 062 15527.26 373.27 53147.18 88888.00 2018-03-03 10:59:28.405 062 15527.25 373.28 53147.12 88888.00 2018-03-03 10:59:28.905 062 15527.29 373.29 53147.08 88888.00 2018-03-03 10:59:29.405 062 15527.28 373.27 53147.10 88888.00 2018-03-03 10:59:29.905 062 15527.25 373.27 53147.16 88888.00 2018-03-03 10:59:30.405 062 15527.25 373.31 53147.14 88888.00 2018-03-03 10:59:30.905 062 15527.22 373.36 53147.06 88888.00 2018-03-03 10:59:31.405 062 15527.19 373.35 53147.05 88888.00 2018-03-03 10:59:31.905 062 15527.19 373.35 53147.08 88888.00 2018-03-03 10:59:32.405 062 15527.20 373.37 53147.12 88888.00 2018-03-03 10:59:32.905 062 15527.23 373.36 53147.07 88888.00 2018-03-03 10:59:33.405 062 15527.26 373.36 53147.07 88888.00 2018-03-03 10:59:33.905 062 15527.25 373.39 53147.06 88888.00 2018-03-03 10:59:34.405 062 15527.23 373.41 53147.05 88888.00 2018-03-03 10:59:34.905 062 15527.25 373.40 53147.05 88888.00 2018-03-03 10:59:35.405 062 15527.25 373.38 53147.09 88888.00 2018-03-03 10:59:35.905 062 15527.20 373.38 53147.04 88888.00 2018-03-03 10:59:36.405 062 15527.22 373.37 53146.95 88888.00 2018-03-03 10:59:36.905 062 15527.21 373.32 53146.97 88888.00 2018-03-03 10:59:37.405 062 15527.19 373.31 53147.00 88888.00 2018-03-03 10:59:37.905 062 15527.19 373.32 53147.02 88888.00 2018-03-03 10:59:38.405 062 15527.22 373.32 53147.00 88888.00 2018-03-03 10:59:38.905 062 15527.27 373.35 53147.04 88888.00 2018-03-03 10:59:39.405 062 15527.28 373.37 53147.05 88888.00 2018-03-03 10:59:39.905 062 15527.28 373.37 53147.08 88888.00 2018-03-03 10:59:40.405 062 15527.29 373.32 53147.07 88888.00 2018-03-03 10:59:40.905 062 15527.28 373.32 53147.08 88888.00 2018-03-03 10:59:41.405 062 15527.26 373.35 53147.02 88888.00 2018-03-03 10:59:41.905 062 15527.27 373.36 53147.05 88888.00 2018-03-03 10:59:42.405 062 15527.25 373.37 53147.02 88888.00 2018-03-03 10:59:42.905 062 15527.22 373.38 53146.96 88888.00 2018-03-03 10:59:43.405 062 15527.21 373.40 53146.96 88888.00 2018-03-03 10:59:43.905 062 15527.22 373.40 53146.95 88888.00 2018-03-03 10:59:44.405 062 15527.26 373.43 53146.95 88888.00 2018-03-03 10:59:44.905 062 15527.25 373.39 53146.93 88888.00 2018-03-03 10:59:45.405 062 15527.27 373.45 53146.96 88888.00 2018-03-03 10:59:45.905 062 15527.30 373.48 53146.95 88888.00 2018-03-03 10:59:46.405 062 15527.28 373.50 53146.94 88888.00 2018-03-03 10:59:46.905 062 15527.28 373.50 53146.95 88888.00 2018-03-03 10:59:47.405 062 15527.27 373.54 53146.94 88888.00 2018-03-03 10:59:47.905 062 15527.27 373.57 53146.92 88888.00 2018-03-03 10:59:48.405 062 15527.27 373.59 53146.95 88888.00 2018-03-03 10:59:48.905 062 15527.23 373.59 53146.90 88888.00 2018-03-03 10:59:49.405 062 15527.21 373.58 53146.85 88888.00 2018-03-03 10:59:49.905 062 15527.21 373.57 53146.87 88888.00 2018-03-03 10:59:50.405 062 15527.18 373.58 53146.85 88888.00 2018-03-03 10:59:50.905 062 15527.18 373.55 53146.84 88888.00 2018-03-03 10:59:51.405 062 15527.22 373.56 53146.82 88888.00 2018-03-03 10:59:51.905 062 15527.20 373.57 53146.83 88888.00 2018-03-03 10:59:52.405 062 15527.25 373.58 53146.85 88888.00 2018-03-03 10:59:52.905 062 15527.23 373.62 53146.88 88888.00 2018-03-03 10:59:53.405 062 15527.16 373.62 53146.92 88888.00 2018-03-03 10:59:53.905 062 15527.14 373.61 53146.87 88888.00 2018-03-03 10:59:54.405 062 15527.18 373.64 53146.85 88888.00 2018-03-03 10:59:54.905 062 15527.18 373.67 53146.83 88888.00 2018-03-03 10:59:55.405 062 15527.18 373.65 53146.84 88888.00 2018-03-03 10:59:55.905 062 15527.12 373.69 53146.86 88888.00 2018-03-03 10:59:56.405 062 15527.09 373.72 53146.83 88888.00 2018-03-03 10:59:56.905 062 15527.11 373.71 53146.74 88888.00 2018-03-03 10:59:57.405 062 15527.10 373.69 53146.74 88888.00 2018-03-03 10:59:57.905 062 15527.08 373.73 53146.84 88888.00 2018-03-03 10:59:58.405 062 15527.07 373.74 53146.86 88888.00 2018-03-03 10:59:58.905 062 15527.01 373.74 53146.86 88888.00 2018-03-03 10:59:59.405 062 15527.02 373.74 53146.85 88888.00 2018-03-03 10:59:59.905 062 15527.07 373.76 53146.89 88888.00 2018-03-03 11:00:00.405 062 15527.10 373.78 53146.86 88888.00 2018-03-03 11:00:00.905 062 15527.08 373.76 53146.82 88888.00 2018-03-03 11:00:01.405 062 15527.03 373.75 53146.80 88888.00 2018-03-03 11:00:01.905 062 15527.00 373.78 53146.88 88888.00 2018-03-03 11:00:02.405 062 15527.01 373.81 53146.93 88888.00 2018-03-03 11:00:02.905 062 15526.99 373.88 53146.90 88888.00 2018-03-03 11:00:03.405 062 15527.01 373.87 53146.89 88888.00 2018-03-03 11:00:03.905 062 15527.00 373.88 53146.93 88888.00 2018-03-03 11:00:04.405 062 15526.91 373.90 53146.92 88888.00 2018-03-03 11:00:04.905 062 15526.93 373.91 53146.93 88888.00 2018-03-03 11:00:05.405 062 15526.91 373.89 53146.95 88888.00 2018-03-03 11:00:05.905 062 15526.91 373.91 53146.97 88888.00 2018-03-03 11:00:06.405 062 15526.94 373.95 53146.94 88888.00 2018-03-03 11:00:06.905 062 15527.01 373.98 53146.93 88888.00 2018-03-03 11:00:07.405 062 15527.02 374.01 53146.94 88888.00 2018-03-03 11:00:07.905 062 15526.96 373.99 53146.89 88888.00 2018-03-03 11:00:08.405 062 15526.94 374.01 53146.93 88888.00 2018-03-03 11:00:08.905 062 15526.91 374.04 53146.97 88888.00 2018-03-03 11:00:09.405 062 15526.91 374.06 53146.94 88888.00 2018-03-03 11:00:09.905 062 15526.93 374.10 53146.99 88888.00 2018-03-03 11:00:10.405 062 15526.92 374.10 53147.05 88888.00 2018-03-03 11:00:10.905 062 15526.94 374.12 53147.07 88888.00 2018-03-03 11:00:11.405 062 15526.95 374.15 53147.04 88888.00 2018-03-03 11:00:11.905 062 15526.87 374.13 53147.05 88888.00 2018-03-03 11:00:12.405 062 15526.90 374.13 53147.06 88888.00 2018-03-03 11:00:12.905 062 15526.95 374.16 53147.04 88888.00 2018-03-03 11:00:13.405 062 15526.92 374.17 53147.06 88888.00 2018-03-03 11:00:13.905 062 15526.91 374.22 53147.09 88888.00 2018-03-03 11:00:14.405 062 15526.92 374.23 53147.10 88888.00 2018-03-03 11:00:14.905 062 15526.94 374.25 53147.13 88888.00 2018-03-03 11:00:15.405 062 15526.90 374.27 53147.12 88888.00 2018-03-03 11:00:15.905 062 15526.91 374.27 53147.08 88888.00 2018-03-03 11:00:16.405 062 15526.93 374.28 53147.10 88888.00 2018-03-03 11:00:16.905 062 15526.98 374.31 53147.15 88888.00 2018-03-03 11:00:17.405 062 15526.95 374.35 53147.22 88888.00 2018-03-03 11:00:17.905 062 15526.95 374.40 53147.15 88888.00 2018-03-03 11:00:18.405 062 15526.92 374.41 53147.13 88888.00 2018-03-03 11:00:18.905 062 15526.90 374.41 53147.13 88888.00 2018-03-03 11:00:19.405 062 15526.91 374.41 53147.06 88888.00 2018-03-03 11:00:19.905 062 15526.92 374.41 53147.08 88888.00 2018-03-03 11:00:20.405 062 15526.91 374.40 53147.08 88888.00 2018-03-03 11:00:20.905 062 15526.93 374.43 53147.06 88888.00 2018-03-03 11:00:21.405 062 15526.93 374.45 53147.06 88888.00 2018-03-03 11:00:21.905 062 15526.92 374.49 53147.09 88888.00 2018-03-03 11:00:22.405 062 15526.95 374.52 53147.15 88888.00 2018-03-03 11:00:22.905 062 15526.99 374.50 53147.15 88888.00 2018-03-03 11:00:23.405 062 15526.98 374.52 53147.13 88888.00 2018-03-03 11:00:23.905 062 15526.96 374.56 53147.14 88888.00 2018-03-03 11:00:24.405 062 15526.94 374.54 53147.17 88888.00 2018-03-03 11:00:24.905 062 15526.91 374.57 53147.10 88888.00 2018-03-03 11:00:25.405 062 15526.92 374.58 53147.01 88888.00 2018-03-03 11:00:25.905 062 15526.91 374.61 53147.02 88888.00 2018-03-03 11:00:26.405 062 15526.92 374.61 53147.06 88888.00 2018-03-03 11:00:26.905 062 15526.98 374.64 53147.08 88888.00 2018-03-03 11:00:27.405 062 15527.00 374.67 53147.14 88888.00 2018-03-03 11:00:27.905 062 15527.00 374.67 53147.19 88888.00 2018-03-03 11:00:28.405 062 15527.02 374.71 53147.14 88888.00 2018-03-03 11:00:28.905 062 15527.00 374.75 53147.08 88888.00 2018-03-03 11:00:29.405 062 15527.03 374.76 53147.09 88888.00 2018-03-03 11:00:29.905 062 15527.00 374.76 53147.06 88888.00 2018-03-03 11:00:30.405 062 15526.99 374.79 53147.05 88888.00 2018-03-03 11:00:30.905 062 15527.01 374.80 53147.02 88888.00 2018-03-03 11:00:31.405 062 15527.02 374.80 53146.99 88888.00 2018-03-03 11:00:31.905 062 15527.01 374.78 53146.95 88888.00 2018-03-03 11:00:32.405 062 15527.05 374.80 53146.98 88888.00 2018-03-03 11:00:32.905 062 15527.04 374.84 53147.03 88888.00 2018-03-03 11:00:33.405 062 15527.02 374.79 53147.03 88888.00 2018-03-03 11:00:33.905 062 15527.07 374.85 53146.98 88888.00 2018-03-03 11:00:34.405 062 15527.12 374.86 53146.97 88888.00 2018-03-03 11:00:34.905 062 15527.10 374.91 53147.04 88888.00 2018-03-03 11:00:35.405 062 15527.08 374.92 53147.05 88888.00 2018-03-03 11:00:35.905 062 15527.16 374.93 53147.07 88888.00 2018-03-03 11:00:36.405 062 15527.13 374.94 53147.06 88888.00 2018-03-03 11:00:36.905 062 15527.08 374.95 53147.01 88888.00 2018-03-03 11:00:37.405 062 15527.10 374.94 53146.93 88888.00 2018-03-03 11:00:37.905 062 15527.16 374.92 53146.87 88888.00 2018-03-03 11:00:38.405 062 15527.21 374.93 53146.84 88888.00 2018-03-03 11:00:38.905 062 15527.20 375.03 53146.84 88888.00 2018-03-03 11:00:39.405 062 15527.17 375.08 53146.90 88888.00 2018-03-03 11:00:39.905 062 15527.12 375.03 53147.02 88888.00 2018-03-03 11:00:40.405 062 15527.13 375.05 53147.01 88888.00 2018-03-03 11:00:40.905 062 15527.11 375.09 53146.95 88888.00 2018-03-03 11:00:41.405 062 15527.08 375.09 53146.93 88888.00 2018-03-03 11:00:41.905 062 15527.13 375.09 53146.93 88888.00 2018-03-03 11:00:42.405 062 15527.13 375.13 53146.94 88888.00 2018-03-03 11:00:42.905 062 15527.09 375.13 53146.88 88888.00 2018-03-03 11:00:43.405 062 15527.09 375.11 53146.86 88888.00 2018-03-03 11:00:43.905 062 15527.07 375.14 53146.85 88888.00 2018-03-03 11:00:44.405 062 15527.08 375.19 53146.87 88888.00 2018-03-03 11:00:44.905 062 15527.08 375.19 53146.92 88888.00 2018-03-03 11:00:45.405 062 15527.08 375.16 53146.92 88888.00 2018-03-03 11:00:45.905 062 15527.07 375.18 53146.94 88888.00 2018-03-03 11:00:46.405 062 15527.09 375.17 53146.98 88888.00 2018-03-03 11:00:46.905 062 15527.07 375.18 53146.96 88888.00 2018-03-03 11:00:47.405 062 15527.04 375.17 53146.99 88888.00 2018-03-03 11:00:47.905 062 15527.10 375.21 53146.94 88888.00 2018-03-03 11:00:48.405 062 15527.09 375.21 53146.88 88888.00 2018-03-03 11:00:48.905 062 15527.11 375.19 53146.84 88888.00 2018-03-03 11:00:49.405 062 15527.14 375.21 53146.89 88888.00 2018-03-03 11:00:49.905 062 15527.12 375.25 53146.82 88888.00 2018-03-03 11:00:50.405 062 15527.09 375.28 53146.82 88888.00 2018-03-03 11:00:50.905 062 15527.12 375.33 53146.79 88888.00 2018-03-03 11:00:51.405 062 15527.13 375.31 53146.79 88888.00 2018-03-03 11:00:51.905 062 15527.16 375.36 53146.85 88888.00 2018-03-03 11:00:52.405 062 15527.17 375.38 53146.84 88888.00 2018-03-03 11:00:52.905 062 15527.17 375.39 53146.84 88888.00 2018-03-03 11:00:53.405 062 15527.17 375.43 53146.86 88888.00 2018-03-03 11:00:53.905 062 15527.17 375.39 53146.89 88888.00 2018-03-03 11:00:54.405 062 15527.08 375.42 53146.92 88888.00 2018-03-03 11:00:54.905 062 15527.05 375.44 53146.87 88888.00 2018-03-03 11:00:55.405 062 15527.10 375.48 53146.79 88888.00 2018-03-03 11:00:55.905 062 15527.13 375.53 53146.78 88888.00 2018-03-03 11:00:56.405 062 15527.12 375.55 53146.77 88888.00 2018-03-03 11:00:56.905 062 15527.10 375.57 53146.75 88888.00 2018-03-03 11:00:57.405 062 15527.09 375.59 53146.79 88888.00 2018-03-03 11:00:57.905 062 15527.07 375.60 53146.80 88888.00 2018-03-03 11:00:58.405 062 15527.03 375.61 53146.81 88888.00 2018-03-03 11:00:58.905 062 15527.05 375.63 53146.87 88888.00 2018-03-03 11:00:59.405 062 15527.08 375.64 53146.86 88888.00 2018-03-03 11:00:59.905 062 15527.03 375.66 53146.83 88888.00 2018-03-03 11:01:00.406 062 15527.02 375.68 53146.80 88888.00 2018-03-03 11:01:00.906 062 15527.02 375.66 53146.82 88888.00 2018-03-03 11:01:01.406 062 15527.04 375.65 53146.79 88888.00 2018-03-03 11:01:01.906 062 15527.03 375.70 53146.75 88888.00 2018-03-03 11:01:02.406 062 15527.03 375.72 53146.83 88888.00 2018-03-03 11:01:02.906 062 15527.01 375.73 53146.87 88888.00 2018-03-03 11:01:03.406 062 15527.01 375.78 53146.88 88888.00 2018-03-03 11:01:03.906 062 15527.01 375.79 53146.84 88888.00 2018-03-03 11:01:04.406 062 15527.00 375.78 53146.86 88888.00 2018-03-03 11:01:04.906 062 15527.02 375.77 53146.90 88888.00 2018-03-03 11:01:05.406 062 15526.99 375.78 53146.95 88888.00 2018-03-03 11:01:05.906 062 15527.03 375.81 53146.90 88888.00 2018-03-03 11:01:06.406 062 15527.03 375.83 53146.86 88888.00 2018-03-03 11:01:06.906 062 15527.01 375.86 53146.84 88888.00 2018-03-03 11:01:07.406 062 15527.00 375.88 53146.82 88888.00 2018-03-03 11:01:07.906 062 15527.02 375.89 53146.70 88888.00 2018-03-03 11:01:08.406 062 15527.01 375.89 53146.74 88888.00 2018-03-03 11:01:08.906 062 15527.01 375.94 53146.82 88888.00 2018-03-03 11:01:09.406 062 15526.96 375.95 53146.87 88888.00 2018-03-03 11:01:09.906 062 15526.98 375.96 53146.86 88888.00 2018-03-03 11:01:10.406 062 15526.99 375.94 53146.89 88888.00 2018-03-03 11:01:10.906 062 15527.03 375.94 53146.87 88888.00 2018-03-03 11:01:11.406 062 15527.05 375.96 53146.85 88888.00 2018-03-03 11:01:11.906 062 15527.07 375.95 53146.85 88888.00 2018-03-03 11:01:12.406 062 15527.04 375.98 53146.83 88888.00 2018-03-03 11:01:12.906 062 15527.04 376.01 53146.87 88888.00 2018-03-03 11:01:13.406 062 15527.07 376.03 53146.73 88888.00 2018-03-03 11:01:13.906 062 15527.04 376.04 53146.73 88888.00 2018-03-03 11:01:14.406 062 15527.07 376.03 53146.75 88888.00 2018-03-03 11:01:14.906 062 15527.08 376.06 53146.68 88888.00 2018-03-03 11:01:15.406 062 15527.10 376.08 53146.73 88888.00 2018-03-03 11:01:15.906 062 15527.10 376.05 53146.77 88888.00 2018-03-03 11:01:16.406 062 15527.13 376.06 53146.76 88888.00 2018-03-03 11:01:16.906 062 15527.16 376.09 53146.79 88888.00 2018-03-03 11:01:17.406 062 15527.17 376.09 53146.80 88888.00 2018-03-03 11:01:17.906 062 15527.16 376.08 53146.77 88888.00 2018-03-03 11:01:18.406 062 15527.18 376.07 53146.72 88888.00 2018-03-03 11:01:18.906 062 15527.22 376.06 53146.75 88888.00 2018-03-03 11:01:19.406 062 15527.23 376.11 53146.73 88888.00 2018-03-03 11:01:19.906 062 15527.31 376.17 53146.69 88888.00 2018-03-03 11:01:20.406 062 15527.30 376.20 53146.69 88888.00 2018-03-03 11:01:20.906 062 15527.31 376.17 53146.68 88888.00 2018-03-03 11:01:21.406 062 15527.36 376.18 53146.67 88888.00 2018-03-03 11:01:21.906 062 15527.32 376.18 53146.69 88888.00 2018-03-03 11:01:22.406 062 15527.35 376.12 53146.66 88888.00 2018-03-03 11:01:22.906 062 15527.34 376.14 53146.65 88888.00 2018-03-03 11:01:23.406 062 15527.40 376.15 53146.62 88888.00 2018-03-03 11:01:23.906 062 15527.35 376.15 53146.63 88888.00 2018-03-03 11:01:24.406 062 15527.43 376.17 53146.66 88888.00 2018-03-03 11:01:24.906 062 15527.47 376.21 53146.69 88888.00 2018-03-03 11:01:25.406 062 15527.44 376.22 53146.61 88888.00 2018-03-03 11:01:25.906 062 15527.40 376.24 53146.53 88888.00 2018-03-03 11:01:26.406 062 15527.45 376.23 53146.56 88888.00 2018-03-03 11:01:26.906 062 15527.45 376.22 53146.63 88888.00 2018-03-03 11:01:27.406 062 15527.39 376.22 53146.64 88888.00 2018-03-03 11:01:27.906 062 15527.43 376.23 53146.69 88888.00 2018-03-03 11:01:28.406 062 15527.40 376.25 53146.80 88888.00 2018-03-03 11:01:28.906 062 15527.44 376.26 53146.81 88888.00 2018-03-03 11:01:29.406 062 15527.46 376.23 53146.82 88888.00 2018-03-03 11:01:29.906 062 15527.47 376.25 53146.84 88888.00 2018-03-03 11:01:30.406 062 15527.48 376.30 53146.86 88888.00 2018-03-03 11:01:30.906 062 15527.47 376.31 53146.81 88888.00 2018-03-03 11:01:31.406 062 15527.44 376.32 53146.76 88888.00 2018-03-03 11:01:31.906 062 15527.43 376.29 53146.80 88888.00 2018-03-03 11:01:32.406 062 15527.45 376.26 53146.83 88888.00 2018-03-03 11:01:32.906 062 15527.37 376.26 53146.80 88888.00 2018-03-03 11:01:33.406 062 15527.37 376.33 53146.79 88888.00 2018-03-03 11:01:33.906 062 15527.39 376.38 53146.81 88888.00 2018-03-03 11:01:34.406 062 15527.40 376.37 53146.81 88888.00 2018-03-03 11:01:34.906 062 15527.40 376.39 53146.80 88888.00 2018-03-03 11:01:35.406 062 15527.39 376.40 53146.82 88888.00 2018-03-03 11:01:35.906 062 15527.40 376.40 53146.83 88888.00 2018-03-03 11:01:36.406 062 15527.43 376.39 53146.87 88888.00 2018-03-03 11:01:36.906 062 15527.40 376.37 53146.90 88888.00 2018-03-03 11:01:37.406 062 15527.45 376.32 53146.80 88888.00 2018-03-03 11:01:37.906 062 15527.39 376.35 53146.77 88888.00 2018-03-03 11:01:38.406 062 15527.37 376.38 53146.75 88888.00 2018-03-03 11:01:38.906 062 15527.36 376.41 53146.75 88888.00 2018-03-03 11:01:39.406 062 15527.40 376.41 53146.77 88888.00 2018-03-03 11:01:39.906 062 15527.39 376.35 53146.81 88888.00 2018-03-03 11:01:40.406 062 15527.44 376.37 53146.84 88888.00 2018-03-03 11:01:40.906 062 15527.41 376.42 53146.86 88888.00 2018-03-03 11:01:41.406 062 15527.40 376.44 53146.89 88888.00 2018-03-03 11:01:41.906 062 15527.43 376.44 53146.90 88888.00 2018-03-03 11:01:42.406 062 15527.39 376.47 53146.90 88888.00 2018-03-03 11:01:42.906 062 15527.38 376.52 53146.90 88888.00 2018-03-03 11:01:43.406 062 15527.38 376.49 53146.93 88888.00 2018-03-03 11:01:43.906 062 15527.36 376.52 53146.84 88888.00 2018-03-03 11:01:44.406 062 15527.36 376.52 53146.79 88888.00 2018-03-03 11:01:44.906 062 15527.36 376.48 53146.83 88888.00 2018-03-03 11:01:45.406 062 15527.36 376.49 53146.86 88888.00 2018-03-03 11:01:45.906 062 15527.45 376.50 53146.87 88888.00 2018-03-03 11:01:46.406 062 15527.46 376.50 53146.95 88888.00 2018-03-03 11:01:46.906 062 15527.44 376.54 53147.00 88888.00 2018-03-03 11:01:47.406 062 15527.43 376.52 53147.03 88888.00 2018-03-03 11:01:47.906 062 15527.40 376.52 53147.03 88888.00 2018-03-03 11:01:48.406 062 15527.38 376.50 53147.06 88888.00 2018-03-03 11:01:48.906 062 15527.39 376.49 53147.06 88888.00 2018-03-03 11:01:49.406 062 15527.43 376.49 53146.92 88888.00 2018-03-03 11:01:49.906 062 15527.40 376.48 53146.90 88888.00 2018-03-03 11:01:50.406 062 15527.40 376.50 53146.95 88888.00 2018-03-03 11:01:50.906 062 15527.38 376.54 53146.92 88888.00 2018-03-03 11:01:51.406 062 15527.41 376.56 53146.89 88888.00 2018-03-03 11:01:51.906 062 15527.45 376.55 53146.90 88888.00 2018-03-03 11:01:52.406 062 15527.49 376.57 53146.96 88888.00 2018-03-03 11:01:52.906 062 15527.46 376.60 53147.00 88888.00 2018-03-03 11:01:53.406 062 15527.45 376.63 53147.02 88888.00 2018-03-03 11:01:53.906 062 15527.46 376.63 53147.01 88888.00 2018-03-03 11:01:54.406 062 15527.44 376.56 53146.99 88888.00 2018-03-03 11:01:54.906 062 15527.45 376.55 53146.93 88888.00 2018-03-03 11:01:55.406 062 15527.47 376.52 53146.89 88888.00 2018-03-03 11:01:55.906 062 15527.46 376.55 53146.92 88888.00 2018-03-03 11:01:56.406 062 15527.46 376.55 53146.97 88888.00 2018-03-03 11:01:56.906 062 15527.46 376.52 53146.96 88888.00 2018-03-03 11:01:57.406 062 15527.45 376.50 53146.96 88888.00 2018-03-03 11:01:57.906 062 15527.40 376.54 53146.92 88888.00 2018-03-03 11:01:58.406 062 15527.38 376.56 53146.95 88888.00 2018-03-03 11:01:58.906 062 15527.38 376.54 53147.01 88888.00 2018-03-03 11:01:59.406 062 15527.39 376.52 53146.99 88888.00 2018-03-03 11:01:59.906 062 15527.38 376.51 53146.97 88888.00 2018-03-03 11:02:00.406 062 15527.38 376.54 53146.98 88888.00 2018-03-03 11:02:00.906 062 15527.35 376.57 53146.98 88888.00 2018-03-03 11:02:01.406 062 15527.29 376.52 53146.98 88888.00 2018-03-03 11:02:01.906 062 15527.31 376.51 53146.92 88888.00 2018-03-03 11:02:02.406 062 15527.25 376.54 53146.86 88888.00 2018-03-03 11:02:02.906 062 15527.25 376.52 53146.83 88888.00 2018-03-03 11:02:03.406 062 15527.21 376.54 53146.81 88888.00 2018-03-03 11:02:03.906 062 15527.25 376.54 53146.86 88888.00 2018-03-03 11:02:04.406 062 15527.27 376.52 53146.88 88888.00 2018-03-03 11:02:04.906 062 15527.21 376.52 53146.95 88888.00 2018-03-03 11:02:05.406 062 15527.19 376.51 53146.97 88888.00 2018-03-03 11:02:05.906 062 15527.18 376.48 53146.97 88888.00 2018-03-03 11:02:06.406 062 15527.17 376.52 53146.94 88888.00 2018-03-03 11:02:06.906 062 15527.18 376.56 53146.94 88888.00 2018-03-03 11:02:07.406 062 15527.18 376.57 53146.93 88888.00 2018-03-03 11:02:07.906 062 15527.19 376.57 53146.94 88888.00 2018-03-03 11:02:08.406 062 15527.11 376.55 53146.87 88888.00 2018-03-03 11:02:08.906 062 15527.13 376.54 53146.87 88888.00 2018-03-03 11:02:09.406 062 15527.17 376.49 53146.89 88888.00 2018-03-03 11:02:09.906 062 15527.12 376.50 53146.90 88888.00 2018-03-03 11:02:10.406 062 15527.10 376.52 53146.96 88888.00 2018-03-03 11:02:10.906 062 15527.14 376.55 53146.95 88888.00 2018-03-03 11:02:11.406 062 15527.16 376.51 53146.99 88888.00 2018-03-03 11:02:11.906 062 15527.20 376.51 53147.02 88888.00 2018-03-03 11:02:12.406 062 15527.22 376.48 53147.03 88888.00 2018-03-03 11:02:12.906 062 15527.19 376.48 53147.00 88888.00 2018-03-03 11:02:13.406 062 15527.20 376.50 53146.93 88888.00 2018-03-03 11:02:13.906 062 15527.20 376.44 53146.90 88888.00 2018-03-03 11:02:14.406 062 15527.20 376.42 53146.89 88888.00 2018-03-03 11:02:14.906 062 15527.22 376.46 53146.90 88888.00 2018-03-03 11:02:15.406 062 15527.21 376.47 53146.90 88888.00 2018-03-03 11:02:15.906 062 15527.21 376.44 53146.87 88888.00 2018-03-03 11:02:16.406 062 15527.20 376.44 53146.88 88888.00 2018-03-03 11:02:16.906 062 15527.19 376.44 53146.95 88888.00 2018-03-03 11:02:17.406 062 15527.23 376.46 53146.87 88888.00 2018-03-03 11:02:17.906 062 15527.28 376.42 53146.90 88888.00 2018-03-03 11:02:18.406 062 15527.27 376.38 53146.94 88888.00 2018-03-03 11:02:18.906 062 15527.22 376.39 53146.98 88888.00 2018-03-03 11:02:19.406 062 15527.21 376.43 53146.95 88888.00 2018-03-03 11:02:19.906 062 15527.23 376.43 53146.89 88888.00 2018-03-03 11:02:20.406 062 15527.19 376.33 53146.92 88888.00 2018-03-03 11:02:20.906 062 15527.17 376.30 53146.93 88888.00 2018-03-03 11:02:21.406 062 15527.20 376.33 53146.85 88888.00 2018-03-03 11:02:21.906 062 15527.20 376.37 53146.85 88888.00 2018-03-03 11:02:22.406 062 15527.16 376.38 53146.93 88888.00 2018-03-03 11:02:22.906 062 15527.18 376.37 53146.93 88888.00 2018-03-03 11:02:23.406 062 15527.23 376.34 53146.92 88888.00 2018-03-03 11:02:23.906 062 15527.17 376.33 53146.90 88888.00 2018-03-03 11:02:24.406 062 15527.13 376.30 53146.89 88888.00 2018-03-03 11:02:24.906 062 15527.11 376.31 53146.89 88888.00 2018-03-03 11:02:25.406 062 15527.11 376.30 53146.85 88888.00 2018-03-03 11:02:25.906 062 15527.09 376.30 53146.81 88888.00 2018-03-03 11:02:26.406 062 15527.10 376.30 53146.79 88888.00 2018-03-03 11:02:26.906 062 15527.14 376.30 53146.72 88888.00 2018-03-03 11:02:27.406 062 15527.17 376.28 53146.77 88888.00 2018-03-03 11:02:27.906 062 15527.18 376.28 53146.79 88888.00 2018-03-03 11:02:28.406 062 15527.17 376.28 53146.87 88888.00 2018-03-03 11:02:28.906 062 15527.16 376.30 53146.90 88888.00 2018-03-03 11:02:29.406 062 15527.18 376.28 53146.87 88888.00 2018-03-03 11:02:29.906 062 15527.20 376.28 53146.87 88888.00 2018-03-03 11:02:30.406 062 15527.17 376.29 53146.85 88888.00 2018-03-03 11:02:30.906 062 15527.10 376.23 53146.81 88888.00 2018-03-03 11:02:31.406 062 15527.10 376.24 53146.82 88888.00 2018-03-03 11:02:31.906 062 15527.14 376.26 53146.79 88888.00 2018-03-03 11:02:32.406 062 15527.14 376.23 53146.78 88888.00 2018-03-03 11:02:32.906 062 15527.11 376.23 53146.78 88888.00 2018-03-03 11:02:33.406 062 15527.13 376.23 53146.76 88888.00 2018-03-03 11:02:33.906 062 15527.09 376.24 53146.76 88888.00 2018-03-03 11:02:34.406 062 15527.01 376.26 53146.77 88888.00 2018-03-03 11:02:34.906 062 15527.01 376.20 53146.79 88888.00 2018-03-03 11:02:35.406 062 15527.08 376.22 53146.81 88888.00 2018-03-03 11:02:35.906 062 15527.08 376.21 53146.83 88888.00 2018-03-03 11:02:36.406 062 15527.01 376.21 53146.78 88888.00 2018-03-03 11:02:36.906 062 15527.00 376.23 53146.70 88888.00 2018-03-03 11:02:37.406 062 15527.01 376.21 53146.68 88888.00 2018-03-03 11:02:37.906 062 15527.00 376.22 53146.65 88888.00 2018-03-03 11:02:38.406 062 15526.99 376.23 53146.63 88888.00 2018-03-03 11:02:38.906 062 15527.01 376.25 53146.72 88888.00 2018-03-03 11:02:39.406 062 15526.99 376.25 53146.74 88888.00 2018-03-03 11:02:39.906 062 15526.95 376.26 53146.70 88888.00 2018-03-03 11:02:40.406 062 15526.93 376.28 53146.74 88888.00 2018-03-03 11:02:40.906 062 15526.89 376.29 53146.73 88888.00 2018-03-03 11:02:41.406 062 15526.90 376.30 53146.72 88888.00 2018-03-03 11:02:41.906 062 15526.91 376.30 53146.72 88888.00 2018-03-03 11:02:42.406 062 15526.93 376.26 53146.70 88888.00 2018-03-03 11:02:42.906 062 15526.92 376.23 53146.74 88888.00 2018-03-03 11:02:43.406 062 15526.95 376.23 53146.74 88888.00 2018-03-03 11:02:43.906 062 15526.90 376.24 53146.66 88888.00 2018-03-03 11:02:44.406 062 15526.92 376.25 53146.66 88888.00 2018-03-03 11:02:44.906 062 15527.00 376.30 53146.67 88888.00 2018-03-03 11:02:45.406 062 15526.99 376.26 53146.69 88888.00 2018-03-03 11:02:45.906 062 15527.03 376.25 53146.74 88888.00 2018-03-03 11:02:46.406 062 15527.10 376.26 53146.73 88888.00 2018-03-03 11:02:46.906 062 15527.08 376.23 53146.75 88888.00 2018-03-03 11:02:47.406 062 15527.03 376.26 53146.76 88888.00 2018-03-03 11:02:47.906 062 15527.04 376.29 53146.75 88888.00 2018-03-03 11:02:48.406 062 15527.05 376.29 53146.75 88888.00 2018-03-03 11:02:48.906 062 15527.07 376.28 53146.74 88888.00 2018-03-03 11:02:49.406 062 15527.09 376.30 53146.68 88888.00 2018-03-03 11:02:49.906 062 15527.10 376.33 53146.63 88888.00 2018-03-03 11:02:50.406 062 15527.10 376.30 53146.68 88888.00 2018-03-03 11:02:50.906 062 15527.09 376.30 53146.65 88888.00 2018-03-03 11:02:51.406 062 15527.05 376.32 53146.64 88888.00 2018-03-03 11:02:51.906 062 15527.10 376.33 53146.63 88888.00 2018-03-03 11:02:52.406 062 15527.20 376.39 53146.67 88888.00 2018-03-03 11:02:52.906 062 15527.20 376.41 53146.75 88888.00 2018-03-03 11:02:53.406 062 15527.25 376.42 53146.80 88888.00 2018-03-03 11:02:53.906 062 15527.25 376.43 53146.76 88888.00 2018-03-03 11:02:54.406 062 15527.28 376.41 53146.75 88888.00 2018-03-03 11:02:54.906 062 15527.22 376.40 53146.70 88888.00 2018-03-03 11:02:55.406 062 15527.26 376.40 53146.74 88888.00 2018-03-03 11:02:55.906 062 15527.34 376.40 53146.82 88888.00 2018-03-03 11:02:56.406 062 15527.41 376.38 53146.79 88888.00 2018-03-03 11:02:56.906 062 15527.41 376.35 53146.72 88888.00 2018-03-03 11:02:57.406 062 15527.45 376.39 53146.74 88888.00 2018-03-03 11:02:57.906 062 15527.47 376.40 53146.73 88888.00 2018-03-03 11:02:58.406 062 15527.45 376.39 53146.78 88888.00 2018-03-03 11:02:58.906 062 15527.44 376.38 53146.76 88888.00 2018-03-03 11:02:59.406 062 15527.45 376.40 53146.82 88888.00 2018-03-03 11:02:59.906 062 15527.49 376.41 53146.87 88888.00 2018-03-03 11:03:00.406 062 15527.45 376.41 53146.81 88888.00 2018-03-03 11:03:00.906 062 15527.39 376.40 53146.82 88888.00 2018-03-03 11:03:01.406 062 15527.40 376.41 53146.82 88888.00 2018-03-03 11:03:01.906 062 15527.41 376.40 53146.73 88888.00 2018-03-03 11:03:02.406 062 15527.41 376.40 53146.75 88888.00 2018-03-03 11:03:02.906 062 15527.44 376.39 53146.78 88888.00 2018-03-03 11:03:03.406 062 15527.36 376.38 53146.77 88888.00 2018-03-03 11:03:03.906 062 15527.35 376.37 53146.84 88888.00 2018-03-03 11:03:04.406 062 15527.35 376.38 53146.86 88888.00 2018-03-03 11:03:04.906 062 15527.36 376.39 53146.82 88888.00 2018-03-03 11:03:05.406 062 15527.40 376.39 53146.83 88888.00 2018-03-03 11:03:05.906 062 15527.45 376.35 53146.86 88888.00 2018-03-03 11:03:06.406 062 15527.45 376.33 53146.87 88888.00 2018-03-03 11:03:06.906 062 15527.40 376.30 53146.84 88888.00 2018-03-03 11:03:07.406 062 15527.38 376.33 53146.83 88888.00 2018-03-03 11:03:07.906 062 15527.40 376.35 53146.76 88888.00 2018-03-03 11:03:08.406 062 15527.37 376.30 53146.76 88888.00 2018-03-03 11:03:08.906 062 15527.36 376.28 53146.80 88888.00 2018-03-03 11:03:09.406 062 15527.39 376.30 53146.84 88888.00 2018-03-03 11:03:09.906 062 15527.39 376.33 53146.80 88888.00 2018-03-03 11:03:10.406 062 15527.37 376.31 53146.79 88888.00 2018-03-03 11:03:10.906 062 15527.36 376.32 53146.79 88888.00 2018-03-03 11:03:11.406 062 15527.35 376.33 53146.81 88888.00 2018-03-03 11:03:11.906 062 15527.36 376.34 53146.80 88888.00 2018-03-03 11:03:12.406 062 15527.30 376.30 53146.74 88888.00 2018-03-03 11:03:12.906 062 15527.31 376.30 53146.77 88888.00 2018-03-03 11:03:13.406 062 15527.35 376.31 53146.78 88888.00 2018-03-03 11:03:13.906 062 15527.36 376.32 53146.70 88888.00 2018-03-03 11:03:14.406 062 15527.30 376.33 53146.67 88888.00 2018-03-03 11:03:14.906 062 15527.30 376.34 53146.69 88888.00 2018-03-03 11:03:15.406 062 15527.31 376.33 53146.64 88888.00 2018-03-03 11:03:15.906 062 15527.37 376.34 53146.62 88888.00 2018-03-03 11:03:16.406 062 15527.29 376.37 53146.65 88888.00 2018-03-03 11:03:16.906 062 15527.30 376.39 53146.69 88888.00 2018-03-03 11:03:17.406 062 15527.30 376.42 53146.72 88888.00 2018-03-03 11:03:17.906 062 15527.27 376.42 53146.70 88888.00 2018-03-03 11:03:18.406 062 15527.27 376.40 53146.66 88888.00 2018-03-03 11:03:18.906 062 15527.23 376.40 53146.68 88888.00 2018-03-03 11:03:19.406 062 15527.28 376.42 53146.68 88888.00 2018-03-03 11:03:19.906 062 15527.30 376.39 53146.59 88888.00 2018-03-03 11:03:20.406 062 15527.27 376.35 53146.56 88888.00 2018-03-03 11:03:20.906 062 15527.22 376.35 53146.53 88888.00 2018-03-03 11:03:21.406 062 15527.18 376.35 53146.56 88888.00 2018-03-03 11:03:21.906 062 15527.17 376.38 53146.49 88888.00 2018-03-03 11:03:22.406 062 15527.18 376.39 53146.50 88888.00 2018-03-03 11:03:22.906 062 15527.16 376.39 53146.55 88888.00 2018-03-03 11:03:23.406 062 15527.14 376.37 53146.55 88888.00 2018-03-03 11:03:23.906 062 15527.16 376.33 53146.42 88888.00 2018-03-03 11:03:24.406 062 15527.20 376.34 53146.49 88888.00 2018-03-03 11:03:24.906 062 15527.18 376.34 53146.52 88888.00 2018-03-03 11:03:25.406 062 15527.16 376.34 53146.53 88888.00 2018-03-03 11:03:25.906 062 15527.16 376.35 53146.52 88888.00 2018-03-03 11:03:26.406 062 15527.14 376.34 53146.48 88888.00 2018-03-03 11:03:26.906 062 15527.16 376.33 53146.43 88888.00 2018-03-03 11:03:27.406 062 15527.13 376.32 53146.41 88888.00 2018-03-03 11:03:27.906 062 15527.11 376.34 53146.45 88888.00 2018-03-03 11:03:28.406 062 15527.12 376.32 53146.46 88888.00 2018-03-03 11:03:28.906 062 15527.12 376.30 53146.47 88888.00 2018-03-03 11:03:29.406 062 15527.11 376.33 53146.48 88888.00 2018-03-03 11:03:29.906 062 15527.04 376.38 53146.49 88888.00 2018-03-03 11:03:30.406 062 15527.05 376.34 53146.46 88888.00 2018-03-03 11:03:30.906 062 15527.09 376.35 53146.48 88888.00 2018-03-03 11:03:31.406 062 15527.09 376.35 53146.48 88888.00 2018-03-03 11:03:31.906 062 15527.10 376.40 53146.48 88888.00 2018-03-03 11:03:32.406 062 15527.04 376.41 53146.46 88888.00 2018-03-03 11:03:32.906 062 15527.00 376.40 53146.39 88888.00 2018-03-03 11:03:33.406 062 15527.03 376.39 53146.30 88888.00 2018-03-03 11:03:33.906 062 15527.02 376.39 53146.33 88888.00 2018-03-03 11:03:34.406 062 15527.04 376.39 53146.34 88888.00 2018-03-03 11:03:34.906 062 15527.10 376.39 53146.42 88888.00 2018-03-03 11:03:35.406 062 15527.08 376.42 53146.42 88888.00 2018-03-03 11:03:35.906 062 15527.07 376.44 53146.47 88888.00 2018-03-03 11:03:36.406 062 15527.08 376.44 53146.45 88888.00 2018-03-03 11:03:36.906 062 15527.07 376.43 53146.40 88888.00 2018-03-03 11:03:37.406 062 15527.09 376.42 53146.39 88888.00 2018-03-03 11:03:37.906 062 15527.17 376.43 53146.35 88888.00 2018-03-03 11:03:38.406 062 15527.13 376.46 53146.33 88888.00 2018-03-03 11:03:38.906 062 15527.10 376.48 53146.39 88888.00 2018-03-03 11:03:39.406 062 15527.12 376.47 53146.40 88888.00 2018-03-03 11:03:39.906 062 15527.11 376.50 53146.38 88888.00 2018-03-03 11:03:40.406 062 15527.10 376.55 53146.33 88888.00 2018-03-03 11:03:40.906 062 15527.10 376.54 53146.33 88888.00 2018-03-03 11:03:41.406 062 15527.11 376.54 53146.38 88888.00 2018-03-03 11:03:41.906 062 15527.10 376.50 53146.39 88888.00 2018-03-03 11:03:42.406 062 15527.11 376.52 53146.30 88888.00 2018-03-03 11:03:42.906 062 15527.10 376.57 53146.32 88888.00 2018-03-03 11:03:43.406 062 15527.14 376.52 53146.29 88888.00 2018-03-03 11:03:43.906 062 15527.16 376.51 53146.27 88888.00 2018-03-03 11:03:44.406 062 15527.16 376.55 53146.28 88888.00 2018-03-03 11:03:44.906 062 15527.10 376.54 53146.24 88888.00 2018-03-03 11:03:45.406 062 15527.09 376.51 53146.22 88888.00 2018-03-03 11:03:45.906 062 15527.10 376.52 53146.23 88888.00 2018-03-03 11:03:46.406 062 15527.12 376.57 53146.28 88888.00 2018-03-03 11:03:46.906 062 15527.11 376.58 53146.28 88888.00 2018-03-03 11:03:47.406 062 15527.16 376.56 53146.28 88888.00 2018-03-03 11:03:47.906 062 15527.19 376.49 53146.30 88888.00 2018-03-03 11:03:48.406 062 15527.14 376.48 53146.33 88888.00 2018-03-03 11:03:48.906 062 15527.10 376.56 53146.30 88888.00 2018-03-03 11:03:49.406 062 15527.11 376.59 53146.30 88888.00 2018-03-03 11:03:49.906 062 15527.10 376.61 53146.22 88888.00 2018-03-03 11:03:50.406 062 15527.13 376.57 53146.17 88888.00 2018-03-03 11:03:50.906 062 15527.11 376.52 53146.19 88888.00 2018-03-03 11:03:51.406 062 15527.12 376.55 53146.14 88888.00 2018-03-03 11:03:51.906 062 15527.07 376.54 53146.17 88888.00 2018-03-03 11:03:52.406 062 15527.05 376.54 53146.21 88888.00 2018-03-03 11:03:52.906 062 15527.07 376.54 53146.28 88888.00 2018-03-03 11:03:53.406 062 15527.07 376.55 53146.25 88888.00 2018-03-03 11:03:53.906 062 15527.05 376.55 53146.25 88888.00 2018-03-03 11:03:54.406 062 15527.07 376.56 53146.23 88888.00 2018-03-03 11:03:54.906 062 15527.04 376.54 53146.17 88888.00 2018-03-03 11:03:55.406 062 15527.04 376.52 53146.16 88888.00 2018-03-03 11:03:55.906 062 15527.00 376.52 53146.17 88888.00 2018-03-03 11:03:56.406 062 15526.95 376.57 53146.06 88888.00 2018-03-03 11:03:56.906 062 15526.98 376.58 53146.00 88888.00 2018-03-03 11:03:57.406 062 15526.94 376.57 53146.00 88888.00 2018-03-03 11:03:57.906 062 15526.91 376.56 53146.01 88888.00 2018-03-03 11:03:58.406 062 15526.92 376.56 53146.02 88888.00 2018-03-03 11:03:58.906 062 15526.95 376.52 53146.08 88888.00 2018-03-03 11:03:59.406 062 15526.94 376.50 53146.05 88888.00 2018-03-03 11:03:59.906 062 15526.92 376.49 53146.04 88888.00 2018-03-03 11:04:00.406 062 15526.87 376.48 53146.03 88888.00 2018-03-03 11:04:00.906 062 15526.87 376.52 53146.02 88888.00 2018-03-03 11:04:01.406 062 15526.89 376.56 53146.06 88888.00 2018-03-03 11:04:01.906 062 15526.92 376.55 53146.05 88888.00 2018-03-03 11:04:02.406 062 15526.92 376.52 53146.05 88888.00 2018-03-03 11:04:02.906 062 15526.91 376.50 53146.02 88888.00 2018-03-03 11:04:03.406 062 15526.89 376.46 53145.97 88888.00 2018-03-03 11:04:03.906 062 15526.82 376.49 53145.95 88888.00 2018-03-03 11:04:04.406 062 15526.86 376.52 53145.98 88888.00 2018-03-03 11:04:04.906 062 15526.84 376.50 53145.98 88888.00 2018-03-03 11:04:05.406 062 15526.81 376.49 53145.99 88888.00 2018-03-03 11:04:05.906 062 15526.77 376.52 53145.94 88888.00 2018-03-03 11:04:06.406 062 15526.80 376.54 53145.96 88888.00 2018-03-03 11:04:06.906 062 15526.78 376.48 53145.93 88888.00 2018-03-03 11:04:07.406 062 15526.82 376.43 53145.97 88888.00 2018-03-03 11:04:07.906 062 15526.89 376.43 53145.98 88888.00 2018-03-03 11:04:08.406 062 15526.89 376.46 53145.89 88888.00 2018-03-03 11:04:08.906 062 15526.84 376.48 53145.84 88888.00 2018-03-03 11:04:09.406 062 15526.80 376.48 53145.81 88888.00 2018-03-03 11:04:09.906 062 15526.78 376.46 53145.87 88888.00 2018-03-03 11:04:10.406 062 15526.75 376.47 53145.86 88888.00 2018-03-03 11:04:10.906 062 15526.74 376.44 53145.83 88888.00 2018-03-03 11:04:11.406 062 15526.78 376.43 53145.85 88888.00 2018-03-03 11:04:11.906 062 15526.75 376.43 53145.86 88888.00 2018-03-03 11:04:12.406 062 15526.75 376.47 53145.88 88888.00 2018-03-03 11:04:12.906 062 15526.72 376.49 53145.85 88888.00 2018-03-03 11:04:13.406 062 15526.71 376.49 53145.80 88888.00 2018-03-03 11:04:13.906 062 15526.71 376.48 53145.77 88888.00 2018-03-03 11:04:14.406 062 15526.72 376.47 53145.74 88888.00 2018-03-03 11:04:14.906 062 15526.71 376.47 53145.72 88888.00 2018-03-03 11:04:15.406 062 15526.73 376.46 53145.67 88888.00 2018-03-03 11:04:15.906 062 15526.72 376.46 53145.68 88888.00 2018-03-03 11:04:16.406 062 15526.70 376.43 53145.66 88888.00 2018-03-03 11:04:16.906 062 15526.62 376.42 53145.68 88888.00 2018-03-03 11:04:17.406 062 15526.57 376.46 53145.68 88888.00 2018-03-03 11:04:17.906 062 15526.58 376.47 53145.68 88888.00 2018-03-03 11:04:18.406 062 15526.64 376.43 53145.71 88888.00 2018-03-03 11:04:18.906 062 15526.58 376.42 53145.71 88888.00 2018-03-03 11:04:19.406 062 15526.56 376.42 53145.72 88888.00 2018-03-03 11:04:19.906 062 15526.57 376.43 53145.65 88888.00 2018-03-03 11:04:20.406 062 15526.52 376.42 53145.64 88888.00 2018-03-03 11:04:20.906 062 15526.49 376.39 53145.60 88888.00 2018-03-03 11:04:21.406 062 15526.54 376.35 53145.59 88888.00 2018-03-03 11:04:21.906 062 15526.56 376.37 53145.66 88888.00 2018-03-03 11:04:22.406 062 15526.54 376.38 53145.65 88888.00 2018-03-03 11:04:22.906 062 15526.50 376.39 53145.67 88888.00 2018-03-03 11:04:23.406 062 15526.43 376.44 53145.67 88888.00 2018-03-03 11:04:23.906 062 15526.41 376.46 53145.66 88888.00 2018-03-03 11:04:24.406 062 15526.40 376.39 53145.65 88888.00 2018-03-03 11:04:24.906 062 15526.41 376.35 53145.67 88888.00 2018-03-03 11:04:25.406 062 15526.37 376.33 53145.66 88888.00 2018-03-03 11:04:25.906 062 15526.35 376.33 53145.67 88888.00 2018-03-03 11:04:26.406 062 15526.37 376.37 53145.67 88888.00 2018-03-03 11:04:26.906 062 15526.32 376.37 53145.64 88888.00 2018-03-03 11:04:27.406 062 15526.31 376.41 53145.63 88888.00 2018-03-03 11:04:27.906 062 15526.29 376.39 53145.60 88888.00 2018-03-03 11:04:28.406 062 15526.27 376.35 53145.61 88888.00 2018-03-03 11:04:28.906 062 15526.25 376.34 53145.61 88888.00 2018-03-03 11:04:29.406 062 15526.23 376.35 53145.62 88888.00 2018-03-03 11:04:29.906 062 15526.21 376.35 53145.63 88888.00 2018-03-03 11:04:30.406 062 15526.23 376.34 53145.69 88888.00 2018-03-03 11:04:30.906 062 15526.20 376.34 53145.67 88888.00 2018-03-03 11:04:31.406 062 15526.19 376.33 53145.65 88888.00 2018-03-03 11:04:31.906 062 15526.19 376.33 53145.68 88888.00 2018-03-03 11:04:32.406 062 15526.21 376.34 53145.73 88888.00 2018-03-03 11:04:32.906 062 15526.17 376.37 53145.60 88888.00 2018-03-03 11:04:33.406 062 15526.19 376.38 53145.62 88888.00 2018-03-03 11:04:33.906 062 15526.20 376.38 53145.65 88888.00 2018-03-03 11:04:34.406 062 15526.17 376.38 53145.72 88888.00 2018-03-03 11:04:34.906 062 15526.18 376.40 53145.72 88888.00 2018-03-03 11:04:35.406 062 15526.23 376.41 53145.69 88888.00 2018-03-03 11:04:35.906 062 15526.22 376.39 53145.68 88888.00 2018-03-03 11:04:36.406 062 15526.25 376.39 53145.69 88888.00 2018-03-03 11:04:36.906 062 15526.29 376.44 53145.68 88888.00 2018-03-03 11:04:37.406 062 15526.28 376.49 53145.74 88888.00 2018-03-03 11:04:37.906 062 15526.26 376.51 53145.73 88888.00 2018-03-03 11:04:38.406 062 15526.27 376.55 53145.72 88888.00 2018-03-03 11:04:38.906 062 15526.30 376.54 53145.66 88888.00 2018-03-03 11:04:39.406 062 15526.31 376.54 53145.62 88888.00 2018-03-03 11:04:39.906 062 15526.29 376.55 53145.62 88888.00 2018-03-03 11:04:40.406 062 15526.28 376.50 53145.74 88888.00 2018-03-03 11:04:40.906 062 15526.34 376.50 53145.75 88888.00 2018-03-03 11:04:41.406 062 15526.34 376.48 53145.68 88888.00 2018-03-03 11:04:41.906 062 15526.34 376.49 53145.75 88888.00 2018-03-03 11:04:42.406 062 15526.37 376.50 53145.78 88888.00 2018-03-03 11:04:42.906 062 15526.39 376.55 53145.76 88888.00 2018-03-03 11:04:43.406 062 15526.36 376.57 53145.74 88888.00 2018-03-03 11:04:43.906 062 15526.36 376.58 53145.78 88888.00 2018-03-03 11:04:44.406 062 15526.37 376.54 53145.77 88888.00 2018-03-03 11:04:44.906 062 15526.37 376.50 53145.72 88888.00 2018-03-03 11:04:45.406 062 15526.32 376.48 53145.71 88888.00 2018-03-03 11:04:45.906 062 15526.34 376.55 53145.67 88888.00 2018-03-03 11:04:46.406 062 15526.36 376.59 53145.69 88888.00 2018-03-03 11:04:46.906 062 15526.39 376.58 53145.71 88888.00 2018-03-03 11:04:47.406 062 15526.38 376.56 53145.75 88888.00 2018-03-03 11:04:47.906 062 15526.38 376.51 53145.77 88888.00 2018-03-03 11:04:48.406 062 15526.39 376.52 53145.75 88888.00 2018-03-03 11:04:48.906 062 15526.37 376.56 53145.76 88888.00 2018-03-03 11:04:49.406 062 15526.35 376.58 53145.81 88888.00 2018-03-03 11:04:49.906 062 15526.31 376.57 53145.80 88888.00 2018-03-03 11:04:50.406 062 15526.32 376.58 53145.73 88888.00 2018-03-03 11:04:50.906 062 15526.35 376.59 53145.73 88888.00 2018-03-03 11:04:51.406 062 15526.34 376.59 53145.69 88888.00 2018-03-03 11:04:51.906 062 15526.31 376.60 53145.68 88888.00 2018-03-03 11:04:52.406 062 15526.30 376.63 53145.63 88888.00 2018-03-03 11:04:52.906 062 15526.29 376.58 53145.69 88888.00 2018-03-03 11:04:53.406 062 15526.29 376.60 53145.72 88888.00 2018-03-03 11:04:53.906 062 15526.30 376.61 53145.76 88888.00 2018-03-03 11:04:54.406 062 15526.37 376.59 53145.77 88888.00 2018-03-03 11:04:54.906 062 15526.34 376.56 53145.82 88888.00 2018-03-03 11:04:55.406 062 15526.31 376.57 53145.81 88888.00 2018-03-03 11:04:55.906 062 15526.34 376.57 53145.81 88888.00 2018-03-03 11:04:56.406 062 15526.34 376.57 53145.86 88888.00 2018-03-03 11:04:56.906 062 15526.31 376.52 53145.81 88888.00 2018-03-03 11:04:57.406 062 15526.29 376.50 53145.77 88888.00 2018-03-03 11:04:57.906 062 15526.27 376.51 53145.75 88888.00 2018-03-03 11:04:58.406 062 15526.23 376.51 53145.77 88888.00 2018-03-03 11:04:58.906 062 15526.27 376.51 53145.75 88888.00 2018-03-03 11:04:59.406 062 15526.25 376.51 53145.78 88888.00 2018-03-03 11:04:59.906 062 15526.21 376.51 53145.82 88888.00 2018-03-03 11:05:00.406 062 15526.23 376.58 53145.88 88888.00 2018-03-03 11:05:00.906 062 15526.26 376.57 53145.89 88888.00 2018-03-03 11:05:01.406 062 15526.28 376.55 53145.91 88888.00 2018-03-03 11:05:01.906 062 15526.30 376.54 53145.94 88888.00 2018-03-03 11:05:02.406 062 15526.21 376.55 53145.95 88888.00 2018-03-03 11:05:02.906 062 15526.23 376.55 53145.95 88888.00 2018-03-03 11:05:03.406 062 15526.25 376.54 53145.92 88888.00 2018-03-03 11:05:03.906 062 15526.26 376.55 53145.83 88888.00 2018-03-03 11:05:04.406 062 15526.22 376.54 53145.84 88888.00 2018-03-03 11:05:04.906 062 15526.18 376.55 53145.85 88888.00 2018-03-03 11:05:05.406 062 15526.13 376.56 53145.86 88888.00 2018-03-03 11:05:05.906 062 15526.14 376.57 53145.89 88888.00 2018-03-03 11:05:06.406 062 15526.17 376.56 53145.97 88888.00 2018-03-03 11:05:06.906 062 15526.25 376.51 53145.98 88888.00 2018-03-03 11:05:07.406 062 15526.26 376.54 53145.96 88888.00 2018-03-03 11:05:07.906 062 15526.27 376.57 53145.96 88888.00 2018-03-03 11:05:08.406 062 15526.28 376.54 53145.95 88888.00 2018-03-03 11:05:08.906 062 15526.26 376.55 53145.94 88888.00 2018-03-03 11:05:09.406 062 15526.23 376.55 53145.89 88888.00 2018-03-03 11:05:09.906 062 15526.19 376.55 53145.86 88888.00 2018-03-03 11:05:10.406 062 15526.21 376.56 53145.85 88888.00 2018-03-03 11:05:10.906 062 15526.23 376.58 53145.81 88888.00 2018-03-03 11:05:11.406 062 15526.21 376.58 53145.83 88888.00 2018-03-03 11:05:11.906 062 15526.18 376.59 53145.84 88888.00 2018-03-03 11:05:12.406 062 15526.19 376.61 53145.92 88888.00 2018-03-03 11:05:12.906 062 15526.25 376.64 53145.95 88888.00 2018-03-03 11:05:13.406 062 15526.26 376.63 53145.97 88888.00 2018-03-03 11:05:13.906 062 15526.27 376.61 53145.89 88888.00 2018-03-03 11:05:14.406 062 15526.26 376.61 53145.89 88888.00 2018-03-03 11:05:14.906 062 15526.27 376.60 53145.86 88888.00 2018-03-03 11:05:15.407 062 15526.28 376.60 53145.86 88888.00 2018-03-03 11:05:15.907 062 15526.27 376.60 53145.84 88888.00 2018-03-03 11:05:16.407 062 15526.25 376.59 53145.83 88888.00 2018-03-03 11:05:16.907 062 15526.25 376.58 53145.78 88888.00 2018-03-03 11:05:17.407 062 15526.21 376.59 53145.83 88888.00 2018-03-03 11:05:17.907 062 15526.21 376.61 53145.84 88888.00 2018-03-03 11:05:18.407 062 15526.22 376.64 53145.83 88888.00 2018-03-03 11:05:18.907 062 15526.20 376.65 53145.87 88888.00 2018-03-03 11:05:19.407 062 15526.25 376.66 53145.92 88888.00 2018-03-03 11:05:19.907 062 15526.28 376.70 53145.94 88888.00 2018-03-03 11:05:20.407 062 15526.29 376.68 53145.88 88888.00 2018-03-03 11:05:20.907 062 15526.30 376.67 53145.93 88888.00 2018-03-03 11:05:21.407 062 15526.29 376.70 53145.92 88888.00 2018-03-03 11:05:21.907 062 15526.28 376.72 53145.89 88888.00 2018-03-03 11:05:22.407 062 15526.27 376.74 53145.85 88888.00 2018-03-03 11:05:22.907 062 15526.28 376.75 53145.82 88888.00 2018-03-03 11:05:23.407 062 15526.27 376.76 53145.84 88888.00 2018-03-03 11:05:23.907 062 15526.28 376.78 53145.93 88888.00 2018-03-03 11:05:24.407 062 15526.28 376.80 53145.95 88888.00 2018-03-03 11:05:24.907 062 15526.27 376.80 53145.99 88888.00 2018-03-03 11:05:25.407 062 15526.25 376.77 53146.01 88888.00 2018-03-03 11:05:25.907 062 15526.25 376.76 53145.98 88888.00 2018-03-03 11:05:26.407 062 15526.25 376.78 53145.98 88888.00 2018-03-03 11:05:26.907 062 15526.26 376.77 53145.99 88888.00 2018-03-03 11:05:27.407 062 15526.27 376.77 53145.92 88888.00 2018-03-03 11:05:27.907 062 15526.22 376.78 53145.91 88888.00 2018-03-03 11:05:28.407 062 15526.28 376.78 53145.86 88888.00 2018-03-03 11:05:28.907 062 15526.28 376.81 53145.87 88888.00 2018-03-03 11:05:29.407 062 15526.21 376.82 53145.87 88888.00 2018-03-03 11:05:29.907 062 15526.23 376.81 53145.89 88888.00 2018-03-03 11:05:30.407 062 15526.25 376.86 53145.95 88888.00 2018-03-03 11:05:30.907 062 15526.23 376.92 53145.93 88888.00 2018-03-03 11:05:31.407 062 15526.23 376.94 53145.95 88888.00 2018-03-03 11:05:31.907 062 15526.21 376.94 53145.98 88888.00 2018-03-03 11:05:32.407 062 15526.26 376.96 53146.01 88888.00 2018-03-03 11:05:32.907 062 15526.30 376.96 53145.99 88888.00 2018-03-03 11:05:33.407 062 15526.29 376.98 53145.87 88888.00 2018-03-03 11:05:33.907 062 15526.26 376.96 53145.86 88888.00 2018-03-03 11:05:34.407 062 15526.28 377.01 53145.85 88888.00 2018-03-03 11:05:34.907 062 15526.27 377.03 53145.87 88888.00 2018-03-03 11:05:35.407 062 15526.27 377.01 53145.89 88888.00 2018-03-03 11:05:35.907 062 15526.25 377.03 53145.89 88888.00 2018-03-03 11:05:36.407 062 15526.27 377.06 53145.96 88888.00 2018-03-03 11:05:36.907 062 15526.25 377.08 53146.03 88888.00 2018-03-03 11:05:37.407 062 15526.22 377.08 53146.08 88888.00 2018-03-03 11:05:37.907 062 15526.21 377.09 53146.14 88888.00 2018-03-03 11:05:38.407 062 15526.23 377.11 53146.15 88888.00 2018-03-03 11:05:38.907 062 15526.25 377.12 53146.11 88888.00 2018-03-03 11:05:39.407 062 15526.22 377.15 53146.08 88888.00 2018-03-03 11:05:39.907 062 15526.22 377.20 53146.05 88888.00 2018-03-03 11:05:40.407 062 15526.25 377.21 53146.06 88888.00 2018-03-03 11:05:40.907 062 15526.27 377.20 53146.06 88888.00 2018-03-03 11:05:41.407 062 15526.28 377.26 53146.08 88888.00 2018-03-03 11:05:41.907 062 15526.32 377.33 53146.09 88888.00 2018-03-03 11:05:42.407 062 15526.35 377.29 53146.16 88888.00 2018-03-03 11:05:42.907 062 15526.32 377.27 53146.25 88888.00 2018-03-03 11:05:43.407 062 15526.30 377.28 53146.28 88888.00 2018-03-03 11:05:43.907 062 15526.30 377.32 53146.23 88888.00 2018-03-03 11:05:44.407 062 15526.34 377.33 53146.16 88888.00 2018-03-03 11:05:44.907 062 15526.35 377.29 53146.20 88888.00 2018-03-03 11:05:45.407 062 15526.34 377.30 53146.25 88888.00 2018-03-03 11:05:45.907 062 15526.29 377.33 53146.19 88888.00 2018-03-03 11:05:46.407 062 15526.28 377.33 53146.17 88888.00 2018-03-03 11:05:46.907 062 15526.30 377.33 53146.14 88888.00 2018-03-03 11:05:47.407 062 15526.27 377.33 53146.19 88888.00 2018-03-03 11:05:47.907 062 15526.29 377.34 53146.24 88888.00 2018-03-03 11:05:48.407 062 15526.29 377.34 53146.25 88888.00 2018-03-03 11:05:48.907 062 15526.29 377.35 53146.32 88888.00 2018-03-03 11:05:49.407 062 15526.30 377.37 53146.32 88888.00 2018-03-03 11:05:49.907 062 15526.27 377.39 53146.29 88888.00 2018-03-03 11:05:50.407 062 15526.26 377.43 53146.27 88888.00 2018-03-03 11:05:50.907 062 15526.29 377.45 53146.24 88888.00 2018-03-03 11:05:51.407 062 15526.28 377.44 53146.23 88888.00 2018-03-03 11:05:51.907 062 15526.28 377.47 53146.25 88888.00 2018-03-03 11:05:52.407 062 15526.26 377.51 53146.23 88888.00 2018-03-03 11:05:52.907 062 15526.28 377.52 53146.27 88888.00 2018-03-03 11:05:53.407 062 15526.27 377.51 53146.27 88888.00 2018-03-03 11:05:53.907 062 15526.26 377.54 53146.28 88888.00 2018-03-03 11:05:54.407 062 15526.21 377.54 53146.24 88888.00 2018-03-03 11:05:54.907 062 15526.20 377.55 53146.23 88888.00 2018-03-03 11:05:55.407 062 15526.19 377.58 53146.24 88888.00 2018-03-03 11:05:55.907 062 15526.17 377.62 53146.27 88888.00 2018-03-03 11:05:56.407 062 15526.13 377.63 53146.30 88888.00 2018-03-03 11:05:56.907 062 15526.20 377.61 53146.25 88888.00 2018-03-03 11:05:57.407 062 15526.21 377.63 53146.23 88888.00 2018-03-03 11:05:57.907 062 15526.11 377.68 53146.26 88888.00 2018-03-03 11:05:58.407 062 15526.11 377.70 53146.21 88888.00 2018-03-03 11:05:58.907 062 15526.10 377.72 53146.16 88888.00 2018-03-03 11:05:59.407 062 15526.04 377.76 53146.17 88888.00 2018-03-03 11:05:59.907 062 15526.01 377.77 53146.21 88888.00 2018-03-03 11:06:00.407 062 15526.04 377.81 53146.22 88888.00 2018-03-03 11:06:00.907 062 15526.07 377.86 53146.19 88888.00 2018-03-03 11:06:01.407 062 15526.10 377.90 53146.20 88888.00 2018-03-03 11:06:01.907 062 15526.08 377.93 53146.24 88888.00 2018-03-03 11:06:02.407 062 15526.10 377.95 53146.25 88888.00 2018-03-03 11:06:02.907 062 15526.13 377.96 53146.21 88888.00 2018-03-03 11:06:03.407 062 15526.12 377.94 53146.25 88888.00 2018-03-03 11:06:03.907 062 15526.14 377.97 53146.24 88888.00 2018-03-03 11:06:04.407 062 15526.18 377.99 53146.21 88888.00 2018-03-03 11:06:04.907 062 15526.11 378.01 53146.19 88888.00 2018-03-03 11:06:05.407 062 15526.07 378.03 53146.19 88888.00 2018-03-03 11:06:05.907 062 15526.09 378.05 53146.19 88888.00 2018-03-03 11:06:06.407 062 15526.11 378.08 53146.21 88888.00 2018-03-03 11:06:06.907 062 15526.11 378.14 53146.22 88888.00 2018-03-03 11:06:07.407 062 15526.12 378.16 53146.19 88888.00 2018-03-03 11:06:07.907 062 15526.13 378.13 53146.25 88888.00 2018-03-03 11:06:08.407 062 15526.13 378.16 53146.29 88888.00 2018-03-03 11:06:08.907 062 15526.13 378.21 53146.27 88888.00 2018-03-03 11:06:09.407 062 15526.13 378.23 53146.25 88888.00 2018-03-03 11:06:09.907 062 15526.11 378.19 53146.22 88888.00 2018-03-03 11:06:10.407 062 15526.14 378.20 53146.20 88888.00 2018-03-03 11:06:10.907 062 15526.19 378.24 53146.17 88888.00 2018-03-03 11:06:11.407 062 15526.20 378.28 53146.15 88888.00 2018-03-03 11:06:11.907 062 15526.17 378.28 53146.14 88888.00 2018-03-03 11:06:12.407 062 15526.13 378.30 53146.11 88888.00 2018-03-03 11:06:12.907 062 15526.12 378.29 53146.16 88888.00 2018-03-03 11:06:13.407 062 15526.14 378.31 53146.21 88888.00 2018-03-03 11:06:13.907 062 15526.14 378.33 53146.08 88888.00 2018-03-03 11:06:14.407 062 15526.16 378.37 53146.12 88888.00 2018-03-03 11:06:14.907 062 15526.18 378.37 53146.12 88888.00 2018-03-03 11:06:15.407 062 15526.21 378.34 53146.15 88888.00 2018-03-03 11:06:15.907 062 15526.19 378.38 53146.12 88888.00 2018-03-03 11:06:16.407 062 15526.19 378.37 53146.09 88888.00 2018-03-03 11:06:16.907 062 15526.22 378.37 53146.04 88888.00 2018-03-03 11:06:17.407 062 15526.22 378.41 53146.06 88888.00 2018-03-03 11:06:17.907 062 15526.26 378.40 53146.06 88888.00 2018-03-03 11:06:18.407 062 15526.22 378.42 53146.02 88888.00 2018-03-03 11:06:18.907 062 15526.22 378.47 53146.03 88888.00 2018-03-03 11:06:19.407 062 15526.23 378.45 53146.09 88888.00 2018-03-03 11:06:19.907 062 15526.25 378.43 53146.06 88888.00 2018-03-03 11:06:20.407 062 15526.25 378.43 53146.07 88888.00 2018-03-03 11:06:20.907 062 15526.25 378.47 53146.01 88888.00 2018-03-03 11:06:21.407 062 15526.20 378.47 53146.04 88888.00 2018-03-03 11:06:21.907 062 15526.20 378.47 53146.08 88888.00 2018-03-03 11:06:22.407 062 15526.20 378.48 53146.05 88888.00 2018-03-03 11:06:22.907 062 15526.19 378.49 53146.03 88888.00 2018-03-03 11:06:23.407 062 15526.17 378.48 53146.00 88888.00 2018-03-03 11:06:23.907 062 15526.19 378.49 53146.00 88888.00 2018-03-03 11:06:24.407 062 15526.17 378.50 53145.99 88888.00 2018-03-03 11:06:24.907 062 15526.16 378.50 53145.97 88888.00 2018-03-03 11:06:25.407 062 15526.17 378.53 53146.06 88888.00 2018-03-03 11:06:25.907 062 15526.16 378.53 53146.04 88888.00 2018-03-03 11:06:26.407 062 15526.16 378.55 53146.06 88888.00 2018-03-03 11:06:26.907 062 15526.12 378.54 53146.05 88888.00 2018-03-03 11:06:27.407 062 15526.17 378.54 53146.02 88888.00 2018-03-03 11:06:27.907 062 15526.18 378.58 53146.01 88888.00 2018-03-03 11:06:28.407 062 15526.14 378.58 53145.92 88888.00 2018-03-03 11:06:28.907 062 15526.12 378.57 53145.86 88888.00 2018-03-03 11:06:29.407 062 15526.14 378.57 53145.82 88888.00 2018-03-03 11:06:29.907 062 15526.13 378.55 53145.80 88888.00 2018-03-03 11:06:30.407 062 15526.10 378.55 53145.78 88888.00 2018-03-03 11:06:30.907 062 15526.10 378.56 53145.82 88888.00 2018-03-03 11:06:31.407 062 15526.08 378.62 53145.93 88888.00 2018-03-03 11:06:31.907 062 15526.16 378.63 53145.96 88888.00 2018-03-03 11:06:32.407 062 15526.19 378.63 53146.00 88888.00 2018-03-03 11:06:32.907 062 15526.21 378.62 53146.00 88888.00 2018-03-03 11:06:33.407 062 15526.20 378.62 53145.96 88888.00 2018-03-03 11:06:33.907 062 15526.23 378.64 53145.95 88888.00 2018-03-03 11:06:34.407 062 15526.27 378.66 53145.95 88888.00 2018-03-03 11:06:34.907 062 15526.28 378.66 53145.92 88888.00 2018-03-03 11:06:35.407 062 15526.30 378.66 53145.88 88888.00 2018-03-03 11:06:35.907 062 15526.29 378.67 53145.84 88888.00 2018-03-03 11:06:36.407 062 15526.30 378.74 53145.83 88888.00 2018-03-03 11:06:36.907 062 15526.31 378.76 53145.88 88888.00 2018-03-03 11:06:37.407 062 15526.36 378.77 53145.88 88888.00 2018-03-03 11:06:37.907 062 15526.38 378.82 53145.92 88888.00 2018-03-03 11:06:38.407 062 15526.38 378.88 53145.95 88888.00 2018-03-03 11:06:38.907 062 15526.38 378.88 53145.97 88888.00 2018-03-03 11:06:39.407 062 15526.41 378.85 53146.03 88888.00 2018-03-03 11:06:39.907 062 15526.46 378.89 53146.02 88888.00 2018-03-03 11:06:40.407 062 15526.46 378.91 53145.99 88888.00 2018-03-03 11:06:40.907 062 15526.46 378.91 53145.89 88888.00 2018-03-03 11:06:41.407 062 15526.47 378.92 53145.92 88888.00 2018-03-03 11:06:41.907 062 15526.47 378.93 53145.92 88888.00 2018-03-03 11:06:42.407 062 15526.53 378.97 53145.93 88888.00 2018-03-03 11:06:42.907 062 15526.53 378.98 53145.96 88888.00 2018-03-03 11:06:43.407 062 15526.58 378.98 53146.02 88888.00 2018-03-03 11:06:43.907 062 15526.57 378.99 53146.01 88888.00 2018-03-03 11:06:44.407 062 15526.63 379.01 53146.02 88888.00 2018-03-03 11:06:44.907 062 15526.67 379.09 53145.98 88888.00 2018-03-03 11:06:45.407 062 15526.73 379.12 53146.07 88888.00 2018-03-03 11:06:45.907 062 15526.76 379.15 53146.06 88888.00 2018-03-03 11:06:46.407 062 15526.82 379.16 53146.05 88888.00 2018-03-03 11:06:46.907 062 15526.83 379.15 53146.00 88888.00 2018-03-03 11:06:47.407 062 15526.82 379.16 53145.96 88888.00 2018-03-03 11:06:47.907 062 15526.85 379.23 53145.94 88888.00 2018-03-03 11:06:48.407 062 15526.91 379.25 53145.94 88888.00 2018-03-03 11:06:48.907 062 15526.92 379.27 53145.97 88888.00 2018-03-03 11:06:49.407 062 15526.93 379.32 53145.98 88888.00 2018-03-03 11:06:49.907 062 15526.93 379.35 53146.02 88888.00 2018-03-03 11:06:50.407 062 15526.94 379.34 53146.01 88888.00 2018-03-03 11:06:50.907 062 15526.93 379.37 53146.07 88888.00 2018-03-03 11:06:51.407 062 15526.91 379.37 53146.12 88888.00 2018-03-03 11:06:51.907 062 15526.92 379.38 53146.14 88888.00 2018-03-03 11:06:52.407 062 15526.95 379.40 53146.13 88888.00 2018-03-03 11:06:52.907 062 15527.03 379.42 53146.12 88888.00 2018-03-03 11:06:53.407 062 15527.04 379.44 53146.15 88888.00 2018-03-03 11:06:53.907 062 15527.04 379.44 53146.15 88888.00 2018-03-03 11:06:54.407 062 15527.04 379.50 53146.15 88888.00 2018-03-03 11:06:54.907 062 15527.05 379.59 53146.20 88888.00 2018-03-03 11:06:55.407 062 15527.04 379.60 53146.18 88888.00 2018-03-03 11:06:55.907 062 15527.07 379.61 53146.17 88888.00 2018-03-03 11:06:56.407 062 15527.01 379.60 53146.18 88888.00 2018-03-03 11:06:56.907 062 15527.05 379.59 53146.16 88888.00 2018-03-03 11:06:57.407 062 15527.09 379.62 53146.15 88888.00 2018-03-03 11:06:57.907 062 15527.11 379.63 53146.19 88888.00 2018-03-03 11:06:58.407 062 15527.08 379.67 53146.20 88888.00 2018-03-03 11:06:58.907 062 15527.05 379.69 53146.18 88888.00 2018-03-03 11:06:59.407 062 15527.09 379.67 53146.14 88888.00 2018-03-03 11:06:59.907 062 15527.08 379.69 53146.09 88888.00 2018-03-03 11:07:00.407 062 15527.07 379.72 53146.15 88888.00 2018-03-03 11:07:00.907 062 15527.04 379.77 53146.13 88888.00 2018-03-03 11:07:01.407 062 15527.03 379.78 53146.15 88888.00 2018-03-03 11:07:01.907 062 15527.08 379.76 53146.17 88888.00 2018-03-03 11:07:02.407 062 15527.10 379.76 53146.16 88888.00 2018-03-03 11:07:02.907 062 15527.09 379.77 53146.19 88888.00 2018-03-03 11:07:03.407 062 15527.09 379.78 53146.23 88888.00 2018-03-03 11:07:03.907 062 15527.08 379.78 53146.21 88888.00 2018-03-03 11:07:04.407 062 15527.07 379.80 53146.19 88888.00 2018-03-03 11:07:04.907 062 15527.07 379.78 53146.16 88888.00 2018-03-03 11:07:05.407 062 15527.04 379.81 53146.13 88888.00 2018-03-03 11:07:05.907 062 15527.02 379.81 53146.12 88888.00 2018-03-03 11:07:06.407 062 15527.02 379.85 53146.15 88888.00 2018-03-03 11:07:06.907 062 15527.01 379.83 53146.18 88888.00 2018-03-03 11:07:07.407 062 15527.01 379.81 53146.20 88888.00 2018-03-03 11:07:07.907 062 15527.05 379.81 53146.13 88888.00 2018-03-03 11:07:08.407 062 15527.10 379.83 53146.08 88888.00 2018-03-03 11:07:08.907 062 15527.09 379.79 53146.08 88888.00 2018-03-03 11:07:09.407 062 15527.04 379.84 53146.16 88888.00 2018-03-03 11:07:09.907 062 15527.03 379.89 53146.15 88888.00 2018-03-03 11:07:10.407 062 15527.01 379.89 53146.14 88888.00 2018-03-03 11:07:10.907 062 15527.00 379.89 53146.11 88888.00 2018-03-03 11:07:11.407 062 15526.96 379.93 53146.12 88888.00 2018-03-03 11:07:11.907 062 15526.98 379.95 53146.09 88888.00 2018-03-03 11:07:12.407 062 15527.02 379.93 53146.07 88888.00 2018-03-03 11:07:12.907 062 15527.00 379.92 53146.07 88888.00 2018-03-03 11:07:13.407 062 15527.07 379.89 53146.06 88888.00 2018-03-03 11:07:13.907 062 15527.09 379.88 53146.08 88888.00 2018-03-03 11:07:14.407 062 15527.09 379.89 53146.07 88888.00 2018-03-03 11:07:14.907 062 15527.12 379.88 53146.14 88888.00 2018-03-03 11:07:15.407 062 15527.12 379.87 53146.19 88888.00 2018-03-03 11:07:15.907 062 15527.09 379.87 53146.17 88888.00 2018-03-03 11:07:16.407 062 15527.09 379.92 53146.15 88888.00 2018-03-03 11:07:16.907 062 15527.12 379.93 53146.13 88888.00 2018-03-03 11:07:17.407 062 15527.11 379.92 53146.11 88888.00 2018-03-03 11:07:17.907 062 15527.10 379.91 53146.05 88888.00 2018-03-03 11:07:18.407 062 15527.11 379.89 53146.04 88888.00 2018-03-03 11:07:18.907 062 15527.16 379.91 53146.07 88888.00 2018-03-03 11:07:19.407 062 15527.18 379.91 53146.05 88888.00 2018-03-03 11:07:19.907 062 15527.18 379.95 53146.03 88888.00 2018-03-03 11:07:20.407 062 15527.19 379.98 53146.05 88888.00 2018-03-03 11:07:20.907 062 15527.23 379.96 53146.07 88888.00 2018-03-03 11:07:21.407 062 15527.19 379.95 53146.06 88888.00 2018-03-03 11:07:21.907 062 15527.21 379.93 53146.11 88888.00 2018-03-03 11:07:22.407 062 15527.21 379.87 53146.07 88888.00 2018-03-03 11:07:22.907 062 15527.18 379.88 53146.06 88888.00 2018-03-03 11:07:23.407 062 15527.20 379.94 53146.06 88888.00 2018-03-03 11:07:23.907 062 15527.18 379.95 53146.01 88888.00 2018-03-03 11:07:24.407 062 15527.20 379.94 53146.00 88888.00 2018-03-03 11:07:24.907 062 15527.23 379.91 53145.97 88888.00 2018-03-03 11:07:25.407 062 15527.23 379.93 53145.98 88888.00 2018-03-03 11:07:25.907 062 15527.26 379.94 53145.98 88888.00 2018-03-03 11:07:26.407 062 15527.23 379.94 53146.02 88888.00 2018-03-03 11:07:26.907 062 15527.26 379.96 53146.05 88888.00 2018-03-03 11:07:27.407 062 15527.26 379.95 53146.03 88888.00 2018-03-03 11:07:27.907 062 15527.19 379.92 53146.05 88888.00 2018-03-03 11:07:28.407 062 15527.18 379.92 53145.99 88888.00 2018-03-03 11:07:28.907 062 15527.20 379.93 53146.00 88888.00 2018-03-03 11:07:29.407 062 15527.20 379.92 53146.04 88888.00 2018-03-03 11:07:29.907 062 15527.18 379.91 53146.01 88888.00 2018-03-03 11:07:30.407 062 15527.13 379.87 53145.99 88888.00 2018-03-03 11:07:30.907 062 15527.12 379.89 53145.98 88888.00 2018-03-03 11:07:31.407 062 15527.19 379.89 53146.01 88888.00 2018-03-03 11:07:31.907 062 15527.21 379.87 53145.97 88888.00 2018-03-03 11:07:32.407 062 15527.19 379.87 53145.99 88888.00 2018-03-03 11:07:32.907 062 15527.20 379.88 53145.97 88888.00 2018-03-03 11:07:33.407 062 15527.18 379.89 53145.97 88888.00 2018-03-03 11:07:33.907 062 15527.19 379.86 53146.02 88888.00 2018-03-03 11:07:34.407 062 15527.16 379.86 53146.04 88888.00 2018-03-03 11:07:34.907 062 15527.11 379.86 53146.00 88888.00 2018-03-03 11:07:35.407 062 15527.12 379.87 53145.97 88888.00 2018-03-03 11:07:35.907 062 15527.16 379.91 53145.91 88888.00 2018-03-03 11:07:36.407 062 15527.12 379.91 53145.84 88888.00 2018-03-03 11:07:36.907 062 15527.17 379.92 53145.87 88888.00 2018-03-03 11:07:37.407 062 15527.17 379.93 53145.84 88888.00 2018-03-03 11:07:37.907 062 15527.09 379.88 53145.84 88888.00 2018-03-03 11:07:38.407 062 15527.05 379.88 53145.83 88888.00 2018-03-03 11:07:38.907 062 15527.05 379.94 53145.82 88888.00 2018-03-03 11:07:39.407 062 15527.09 379.94 53145.86 88888.00 2018-03-03 11:07:39.907 062 15527.09 379.89 53145.86 88888.00 2018-03-03 11:07:40.407 062 15527.13 379.91 53145.89 88888.00 2018-03-03 11:07:40.907 062 15527.16 379.87 53145.94 88888.00 2018-03-03 11:07:41.407 062 15527.10 379.87 53145.94 88888.00 2018-03-03 11:07:41.907 062 15527.01 379.88 53145.84 88888.00 2018-03-03 11:07:42.407 062 15527.04 379.88 53145.76 88888.00 2018-03-03 11:07:42.907 062 15527.08 379.87 53145.73 88888.00 2018-03-03 11:07:43.407 062 15527.10 379.86 53145.71 88888.00 2018-03-03 11:07:43.907 062 15527.04 379.86 53145.74 88888.00 2018-03-03 11:07:44.407 062 15527.05 379.83 53145.73 88888.00 2018-03-03 11:07:44.907 062 15527.10 379.81 53145.83 88888.00 2018-03-03 11:07:45.407 062 15527.04 379.81 53145.80 88888.00 2018-03-03 11:07:45.907 062 15527.08 379.86 53145.82 88888.00 2018-03-03 11:07:46.407 062 15527.12 379.88 53145.75 88888.00 2018-03-03 11:07:46.907 062 15527.14 379.87 53145.79 88888.00 2018-03-03 11:07:47.407 062 15527.12 379.89 53145.85 88888.00 2018-03-03 11:07:47.907 062 15527.13 379.88 53145.82 88888.00 2018-03-03 11:07:48.407 062 15527.20 379.86 53145.79 88888.00 2018-03-03 11:07:48.907 062 15527.21 379.88 53145.77 88888.00 2018-03-03 11:07:49.407 062 15527.25 379.89 53145.81 88888.00 2018-03-03 11:07:49.907 062 15527.25 379.89 53145.74 88888.00 2018-03-03 11:07:50.407 062 15527.30 379.89 53145.68 88888.00 2018-03-03 11:07:50.907 062 15527.31 379.92 53145.76 88888.00 2018-03-03 11:07:51.407 062 15527.29 379.91 53145.78 88888.00 2018-03-03 11:07:51.907 062 15527.30 379.88 53145.77 88888.00 2018-03-03 11:07:52.407 062 15527.32 379.87 53145.69 88888.00 2018-03-03 11:07:52.907 062 15527.38 379.89 53145.65 88888.00 2018-03-03 11:07:53.407 062 15527.41 379.89 53145.65 88888.00 2018-03-03 11:07:53.907 062 15527.43 379.89 53145.61 88888.00 2018-03-03 11:07:54.407 062 15527.40 379.91 53145.59 88888.00 2018-03-03 11:07:54.907 062 15527.40 379.93 53145.60 88888.00 2018-03-03 11:07:55.407 062 15527.41 379.93 53145.64 88888.00 2018-03-03 11:07:55.907 062 15527.45 379.92 53145.64 88888.00 2018-03-03 11:07:56.407 062 15527.54 379.94 53145.71 88888.00 2018-03-03 11:07:56.907 062 15527.57 379.95 53145.73 88888.00 2018-03-03 11:07:57.407 062 15527.58 379.92 53145.74 88888.00 2018-03-03 11:07:57.907 062 15527.58 379.87 53145.73 88888.00 2018-03-03 11:07:58.407 062 15527.56 379.92 53145.68 88888.00 2018-03-03 11:07:58.907 062 15527.58 379.89 53145.68 88888.00 2018-03-03 11:07:59.407 062 15527.56 379.92 53145.71 88888.00 2018-03-03 11:07:59.907 062 15527.56 379.94 53145.74 88888.00 2018-03-03 11:08:00.407 062 15527.61 379.94 53145.76 88888.00 2018-03-03 11:08:00.907 062 15527.61 379.94 53145.69 88888.00 2018-03-03 11:08:01.407 062 15527.58 379.93 53145.73 88888.00 2018-03-03 11:08:01.907 062 15527.63 379.93 53145.71 88888.00 2018-03-03 11:08:02.407 062 15527.66 379.88 53145.72 88888.00 2018-03-03 11:08:02.907 062 15527.64 379.86 53145.74 88888.00 2018-03-03 11:08:03.407 062 15527.62 379.89 53145.74 88888.00 2018-03-03 11:08:03.907 062 15527.63 379.91 53145.76 88888.00 2018-03-03 11:08:04.407 062 15527.66 379.89 53145.73 88888.00 2018-03-03 11:08:04.907 062 15527.65 379.89 53145.78 88888.00 2018-03-03 11:08:05.407 062 15527.64 379.93 53145.78 88888.00 2018-03-03 11:08:05.907 062 15527.64 379.93 53145.82 88888.00 2018-03-03 11:08:06.407 062 15527.63 379.93 53145.78 88888.00 2018-03-03 11:08:06.907 062 15527.63 379.91 53145.74 88888.00 2018-03-03 11:08:07.407 062 15527.58 379.91 53145.72 88888.00 2018-03-03 11:08:07.907 062 15527.65 379.92 53145.73 88888.00 2018-03-03 11:08:08.407 062 15527.67 379.92 53145.75 88888.00 2018-03-03 11:08:08.907 062 15527.62 379.96 53145.78 88888.00 2018-03-03 11:08:09.407 062 15527.58 380.00 53145.86 88888.00 2018-03-03 11:08:09.907 062 15527.59 380.02 53145.87 88888.00 2018-03-03 11:08:10.407 062 15527.63 380.00 53145.85 88888.00 2018-03-03 11:08:10.907 062 15527.72 379.96 53145.81 88888.00 2018-03-03 11:08:11.407 062 15527.74 379.95 53145.82 88888.00 2018-03-03 11:08:11.907 062 15527.73 380.00 53145.80 88888.00 2018-03-03 11:08:12.407 062 15527.71 379.98 53145.73 88888.00 2018-03-03 11:08:12.907 062 15527.75 379.97 53145.72 88888.00 2018-03-03 11:08:13.407 062 15527.79 379.98 53145.77 88888.00 2018-03-03 11:08:13.907 062 15527.77 380.01 53145.79 88888.00 2018-03-03 11:08:14.407 062 15527.80 380.01 53145.83 88888.00 2018-03-03 11:08:14.907 062 15527.81 380.00 53145.84 88888.00 2018-03-03 11:08:15.407 062 15527.86 380.06 53145.89 88888.00 2018-03-03 11:08:15.907 062 15527.85 380.06 53145.94 88888.00 2018-03-03 11:08:16.407 062 15527.85 380.07 53145.97 88888.00 2018-03-03 11:08:16.907 062 15527.88 380.06 53145.97 88888.00 2018-03-03 11:08:17.407 062 15527.89 380.03 53145.95 88888.00 2018-03-03 11:08:17.907 062 15527.86 380.04 53145.95 88888.00 2018-03-03 11:08:18.407 062 15527.85 380.01 53145.93 88888.00 2018-03-03 11:08:18.907 062 15527.83 380.02 53145.92 88888.00 2018-03-03 11:08:19.407 062 15527.83 379.98 53145.93 88888.00 2018-03-03 11:08:19.907 062 15527.81 380.04 53145.95 88888.00 2018-03-03 11:08:20.407 062 15527.82 380.05 53145.98 88888.00 2018-03-03 11:08:20.907 062 15527.84 380.04 53145.97 88888.00 2018-03-03 11:08:21.407 062 15527.82 380.06 53146.01 88888.00 2018-03-03 11:08:21.907 062 15527.85 380.04 53146.04 88888.00 2018-03-03 11:08:22.407 062 15527.90 380.04 53146.09 88888.00 2018-03-03 11:08:22.907 062 15527.91 380.10 53146.12 88888.00 2018-03-03 11:08:23.407 062 15527.97 380.11 53146.06 88888.00 2018-03-03 11:08:23.907 062 15528.00 380.14 53146.08 88888.00 2018-03-03 11:08:24.407 062 15527.97 380.15 53146.09 88888.00 2018-03-03 11:08:24.907 062 15527.95 380.12 53146.05 88888.00 2018-03-03 11:08:25.407 062 15527.97 380.13 53146.03 88888.00 2018-03-03 11:08:25.907 062 15527.92 380.12 53146.05 88888.00 2018-03-03 11:08:26.407 062 15527.94 380.10 53146.09 88888.00 2018-03-03 11:08:26.907 062 15527.95 380.10 53146.11 88888.00 2018-03-03 11:08:27.407 062 15527.95 380.06 53146.13 88888.00 2018-03-03 11:08:27.907 062 15527.94 380.07 53146.15 88888.00 2018-03-03 11:08:28.407 062 15527.98 380.06 53146.17 88888.00 2018-03-03 11:08:28.907 062 15527.97 380.01 53146.16 88888.00 2018-03-03 11:08:29.407 062 15527.94 380.04 53146.20 88888.00 2018-03-03 11:08:29.907 062 15527.91 380.06 53146.21 88888.00 2018-03-03 11:08:30.407 062 15527.92 380.06 53146.18 88888.00 2018-03-03 11:08:30.907 062 15527.95 380.11 53146.15 88888.00 2018-03-03 11:08:31.407 062 15527.95 380.13 53146.13 88888.00 2018-03-03 11:08:31.907 062 15527.95 380.12 53146.11 88888.00 2018-03-03 11:08:32.407 062 15527.98 380.11 53146.15 88888.00 2018-03-03 11:08:32.907 062 15527.98 380.10 53146.16 88888.00 2018-03-03 11:08:33.407 062 15527.94 380.07 53146.16 88888.00 2018-03-03 11:08:33.907 062 15527.97 380.06 53146.16 88888.00 2018-03-03 11:08:34.407 062 15527.94 380.05 53146.20 88888.00 2018-03-03 11:08:34.907 062 15527.95 380.06 53146.25 88888.00 2018-03-03 11:08:35.407 062 15527.97 380.07 53146.26 88888.00 2018-03-03 11:08:35.907 062 15527.99 380.17 53146.26 88888.00 2018-03-03 11:08:36.407 062 15527.91 380.21 53146.29 88888.00 2018-03-03 11:08:36.907 062 15527.88 380.20 53146.28 88888.00 2018-03-03 11:08:37.407 062 15527.90 380.22 53146.18 88888.00 2018-03-03 11:08:37.907 062 15527.93 380.19 53146.16 88888.00 2018-03-03 11:08:38.407 062 15527.89 380.14 53146.13 88888.00 2018-03-03 11:08:38.907 062 15527.91 380.13 53146.16 88888.00 2018-03-03 11:08:39.407 062 15527.97 380.13 53146.23 88888.00 2018-03-03 11:08:39.907 062 15527.99 380.15 53146.28 88888.00 2018-03-03 11:08:40.407 062 15527.95 380.18 53146.30 88888.00 2018-03-03 11:08:40.907 062 15527.98 380.17 53146.33 88888.00 2018-03-03 11:08:41.407 062 15527.93 380.19 53146.32 88888.00 2018-03-03 11:08:41.907 062 15527.98 380.19 53146.36 88888.00 2018-03-03 11:08:42.407 062 15528.00 380.13 53146.38 88888.00 2018-03-03 11:08:42.907 062 15528.01 380.14 53146.37 88888.00 2018-03-03 11:08:43.407 062 15528.00 380.15 53146.32 88888.00 2018-03-03 11:08:43.907 062 15528.02 380.13 53146.28 88888.00 2018-03-03 11:08:44.407 062 15528.03 380.14 53146.26 88888.00 2018-03-03 11:08:44.907 062 15528.06 380.12 53146.19 88888.00 2018-03-03 11:08:45.407 062 15527.98 380.12 53146.15 88888.00 2018-03-03 11:08:45.907 062 15527.99 380.13 53146.20 88888.00 2018-03-03 11:08:46.407 062 15528.04 380.14 53146.23 88888.00 2018-03-03 11:08:46.907 062 15528.00 380.19 53146.23 88888.00 2018-03-03 11:08:47.407 062 15528.07 380.15 53146.22 88888.00 2018-03-03 11:08:47.907 062 15528.08 380.13 53146.23 88888.00 2018-03-03 11:08:48.407 062 15528.15 380.13 53146.26 88888.00 2018-03-03 11:08:48.907 062 15528.10 380.12 53146.26 88888.00 2018-03-03 11:08:49.407 062 15528.17 380.12 53146.26 88888.00 2018-03-03 11:08:49.907 062 15528.17 380.11 53146.26 88888.00 2018-03-03 11:08:50.407 062 15528.16 380.09 53146.20 88888.00 2018-03-03 11:08:50.907 062 15528.10 380.09 53146.17 88888.00 2018-03-03 11:08:51.407 062 15528.15 380.07 53146.17 88888.00 2018-03-03 11:08:51.907 062 15528.22 380.07 53146.16 88888.00 2018-03-03 11:08:52.407 062 15528.20 380.06 53146.20 88888.00 2018-03-03 11:08:52.907 062 15528.20 380.09 53146.22 88888.00 2018-03-03 11:08:53.407 062 15528.17 380.10 53146.22 88888.00 2018-03-03 11:08:53.907 062 15528.20 380.10 53146.28 88888.00 2018-03-03 11:08:54.407 062 15528.26 380.12 53146.29 88888.00 2018-03-03 11:08:54.907 062 15528.21 380.12 53146.32 88888.00 2018-03-03 11:08:55.407 062 15528.19 380.10 53146.26 88888.00 2018-03-03 11:08:55.907 062 15528.25 380.10 53146.25 88888.00 2018-03-03 11:08:56.407 062 15528.29 380.12 53146.22 88888.00 2018-03-03 11:08:56.907 062 15528.30 380.11 53146.16 88888.00 2018-03-03 11:08:57.407 062 15528.29 380.11 53146.19 88888.00 2018-03-03 11:08:57.907 062 15528.30 380.11 53146.22 88888.00 2018-03-03 11:08:58.407 062 15528.31 380.11 53146.22 88888.00 2018-03-03 11:08:58.907 062 15528.36 380.13 53146.28 88888.00 2018-03-03 11:08:59.407 062 15528.35 380.15 53146.32 88888.00 2018-03-03 11:08:59.907 062 15528.34 380.13 53146.32 88888.00 2018-03-03 11:09:00.407 062 15528.34 380.11 53146.30 88888.00 2018-03-03 11:09:00.907 062 15528.31 380.18 53146.26 88888.00 2018-03-03 11:09:01.407 062 15528.27 380.15 53146.22 88888.00 2018-03-03 11:09:01.907 062 15528.27 380.11 53146.19 88888.00 2018-03-03 11:09:02.407 062 15528.27 380.12 53146.21 88888.00 2018-03-03 11:09:02.907 062 15528.26 380.15 53146.21 88888.00 2018-03-03 11:09:03.407 062 15528.24 380.13 53146.20 88888.00 2018-03-03 11:09:03.907 062 15528.22 380.10 53146.23 88888.00 2018-03-03 11:09:04.407 062 15528.30 380.09 53146.25 88888.00 2018-03-03 11:09:04.907 062 15528.30 380.10 53146.32 88888.00 2018-03-03 11:09:05.407 062 15528.26 380.07 53146.30 88888.00 2018-03-03 11:09:05.907 062 15528.29 380.11 53146.30 88888.00 2018-03-03 11:09:06.407 062 15528.30 380.14 53146.29 88888.00 2018-03-03 11:09:06.907 062 15528.24 380.10 53146.29 88888.00 2018-03-03 11:09:07.407 062 15528.26 380.12 53146.21 88888.00 2018-03-03 11:09:07.907 062 15528.22 380.11 53146.20 88888.00 2018-03-03 11:09:08.407 062 15528.17 380.11 53146.23 88888.00 2018-03-03 11:09:08.907 062 15528.21 380.09 53146.24 88888.00 2018-03-03 11:09:09.407 062 15528.29 380.07 53146.28 88888.00 2018-03-03 11:09:09.907 062 15528.26 380.09 53146.26 88888.00 2018-03-03 11:09:10.407 062 15528.25 380.06 53146.32 88888.00 2018-03-03 11:09:10.907 062 15528.26 380.06 53146.38 88888.00 2018-03-03 11:09:11.407 062 15528.22 380.05 53146.40 88888.00 2018-03-03 11:09:11.907 062 15528.18 380.05 53146.36 88888.00 2018-03-03 11:09:12.407 062 15528.15 380.07 53146.34 88888.00 2018-03-03 11:09:12.907 062 15528.18 380.09 53146.30 88888.00 2018-03-03 11:09:13.407 062 15528.21 380.10 53146.27 88888.00 2018-03-03 11:09:13.907 062 15528.20 380.10 53146.25 88888.00 2018-03-03 11:09:14.407 062 15528.21 380.10 53146.22 88888.00 2018-03-03 11:09:14.907 062 15528.20 380.10 53146.20 88888.00 2018-03-03 11:09:15.407 062 15528.15 380.09 53146.24 88888.00 2018-03-03 11:09:15.907 062 15528.17 380.14 53146.21 88888.00 2018-03-03 11:09:16.407 062 15528.18 380.15 53146.21 88888.00 2018-03-03 11:09:16.907 062 15528.22 380.15 53146.29 88888.00 2018-03-03 11:09:17.407 062 15528.22 380.17 53146.34 88888.00 2018-03-03 11:09:17.907 062 15528.24 380.17 53146.32 88888.00 2018-03-03 11:09:18.407 062 15528.25 380.14 53146.32 88888.00 2018-03-03 11:09:18.907 062 15528.29 380.14 53146.38 88888.00 2018-03-03 11:09:19.407 062 15528.28 380.17 53146.38 88888.00 2018-03-03 11:09:19.907 062 15528.27 380.15 53146.30 88888.00 2018-03-03 11:09:20.407 062 15528.25 380.11 53146.25 88888.00 2018-03-03 11:09:20.907 062 15528.29 380.12 53146.25 88888.00 2018-03-03 11:09:21.407 062 15528.34 380.20 53146.24 88888.00 2018-03-03 11:09:21.907 062 15528.35 380.20 53146.26 88888.00 2018-03-03 11:09:22.407 062 15528.35 380.17 53146.30 88888.00 2018-03-03 11:09:22.907 062 15528.33 380.13 53146.35 88888.00 2018-03-03 11:09:23.407 062 15528.35 380.17 53146.40 88888.00 2018-03-03 11:09:23.907 062 15528.33 380.19 53146.32 88888.00 2018-03-03 11:09:24.407 062 15528.31 380.21 53146.27 88888.00 2018-03-03 11:09:24.907 062 15528.30 380.19 53146.34 88888.00 2018-03-03 11:09:25.407 062 15528.34 380.15 53146.36 88888.00 2018-03-03 11:09:25.907 062 15528.39 380.15 53146.32 88888.00 2018-03-03 11:09:26.407 062 15528.40 380.18 53146.29 88888.00 2018-03-03 11:09:26.907 062 15528.42 380.17 53146.29 88888.00 2018-03-03 11:09:27.407 062 15528.40 380.15 53146.23 88888.00 2018-03-03 11:09:27.907 062 15528.47 380.15 53146.21 88888.00 2018-03-03 11:09:28.407 062 15528.46 380.18 53146.24 88888.00 2018-03-03 11:09:28.907 062 15528.43 380.15 53146.32 88888.00 2018-03-03 11:09:29.407 062 15528.49 380.15 53146.35 88888.00 2018-03-03 11:09:29.907 062 15528.53 380.14 53146.29 88888.00 2018-03-03 11:09:30.407 062 15528.48 380.17 53146.27 88888.00 2018-03-03 11:09:30.907 062 15528.49 380.17 53146.28 88888.00 2018-03-03 11:09:31.407 062 15528.49 380.19 53146.29 88888.00 2018-03-03 11:09:31.907 062 15528.49 380.18 53146.28 88888.00 2018-03-03 11:09:32.407 062 15528.54 380.12 53146.23 88888.00 2018-03-03 11:09:32.907 062 15528.57 380.11 53146.18 88888.00 2018-03-03 11:09:33.407 062 15528.57 380.19 53146.14 88888.00 2018-03-03 11:09:33.907 062 15528.58 380.18 53146.24 88888.00 2018-03-03 11:09:34.407 062 15528.66 380.19 53146.30 88888.00 2018-03-03 11:09:34.907 062 15528.72 380.20 53146.25 88888.00 2018-03-03 11:09:35.407 062 15528.72 380.19 53146.27 88888.00 2018-03-03 11:09:35.907 062 15528.76 380.15 53146.29 88888.00 2018-03-03 11:09:36.407 062 15528.74 380.19 53146.27 88888.00 2018-03-03 11:09:36.907 062 15528.71 380.18 53146.23 88888.00 2018-03-03 11:09:37.407 062 15528.72 380.17 53146.20 88888.00 2018-03-03 11:09:37.907 062 15528.73 380.13 53146.12 88888.00 2018-03-03 11:09:38.407 062 15528.76 380.07 53146.04 88888.00 2018-03-03 11:09:38.907 062 15528.73 380.07 53146.05 88888.00 2018-03-03 11:09:39.407 062 15528.70 380.12 53146.07 88888.00 2018-03-03 11:09:39.907 062 15528.73 380.12 53146.12 88888.00 2018-03-03 11:09:40.407 062 15528.75 380.10 53146.17 88888.00 2018-03-03 11:09:40.907 062 15528.74 380.11 53146.23 88888.00 2018-03-03 11:09:41.407 062 15528.76 380.11 53146.30 88888.00 2018-03-03 11:09:41.907 062 15528.76 380.05 53146.33 88888.00 2018-03-03 11:09:42.407 062 15528.75 380.05 53146.30 88888.00 2018-03-03 11:09:42.907 062 15528.75 380.10 53146.28 88888.00 2018-03-03 11:09:43.407 062 15528.78 380.10 53146.25 88888.00 2018-03-03 11:09:43.907 062 15528.80 380.07 53146.26 88888.00 2018-03-03 11:09:44.407 062 15528.82 380.05 53146.27 88888.00 2018-03-03 11:09:44.907 062 15528.82 380.09 53146.23 88888.00 2018-03-03 11:09:45.407 062 15528.82 380.06 53146.21 88888.00 2018-03-03 11:09:45.907 062 15528.79 380.07 53146.22 88888.00 2018-03-03 11:09:46.407 062 15528.85 380.09 53146.23 88888.00 2018-03-03 11:09:46.907 062 15528.87 380.07 53146.29 88888.00 2018-03-03 11:09:47.407 062 15528.85 380.07 53146.36 88888.00 2018-03-03 11:09:47.907 062 15528.87 380.09 53146.36 88888.00 2018-03-03 11:09:48.407 062 15528.92 380.06 53146.24 88888.00 2018-03-03 11:09:48.907 062 15528.92 380.07 53146.25 88888.00 2018-03-03 11:09:49.407 062 15528.95 380.11 53146.23 88888.00 2018-03-03 11:09:49.907 062 15528.98 380.13 53146.18 88888.00 2018-03-03 11:09:50.407 062 15529.00 380.13 53146.15 88888.00 2018-03-03 11:09:50.907 062 15529.01 380.19 53146.15 88888.00 2018-03-03 11:09:51.407 062 15529.06 380.17 53146.18 88888.00 2018-03-03 11:09:51.907 062 15529.15 380.18 53146.13 88888.00 2018-03-03 11:09:52.407 062 15529.15 380.15 53146.17 88888.00 2018-03-03 11:09:52.907 062 15529.10 380.14 53146.23 88888.00 2018-03-03 11:09:53.407 062 15529.08 380.13 53146.28 88888.00 2018-03-03 11:09:53.907 062 15529.08 380.17 53146.33 88888.00 2018-03-03 11:09:54.407 062 15529.12 380.15 53146.33 88888.00 2018-03-03 11:09:54.907 062 15529.12 380.11 53146.33 88888.00 2018-03-03 11:09:55.408 062 15529.12 380.07 53146.33 88888.00 2018-03-03 11:09:55.908 062 15529.08 380.11 53146.24 88888.00 2018-03-03 11:09:56.408 062 15529.10 380.12 53146.22 88888.00 2018-03-03 11:09:56.908 062 15529.12 380.07 53146.25 88888.00 2018-03-03 11:09:57.408 062 15529.08 380.10 53146.22 88888.00 2018-03-03 11:09:57.908 062 15529.10 380.14 53146.25 88888.00 2018-03-03 11:09:58.408 062 15529.10 380.15 53146.28 88888.00 2018-03-03 11:09:58.908 062 15529.15 380.13 53146.21 88888.00 2018-03-03 11:09:59.408 062 15529.16 380.13 53146.22 88888.00 2018-03-03 11:09:59.908 062 15529.10 380.15 53146.28 88888.00 2018-03-03 11:10:00.408 062 15529.10 380.17 53146.25 88888.00 2018-03-03 11:10:00.908 062 15529.04 380.14 53146.24 88888.00 2018-03-03 11:10:01.408 062 15529.04 380.14 53146.20 88888.00 2018-03-03 11:10:01.908 062 15529.07 380.17 53146.20 88888.00 2018-03-03 11:10:02.408 062 15529.07 380.11 53146.14 88888.00 2018-03-03 11:10:02.908 062 15529.09 380.10 53146.12 88888.00 2018-03-03 11:10:03.408 062 15529.09 380.15 53146.11 88888.00 2018-03-03 11:10:03.908 062 15529.07 380.15 53146.12 88888.00 2018-03-03 11:10:04.408 062 15529.08 380.11 53146.12 88888.00 2018-03-03 11:10:04.908 062 15529.12 380.04 53146.12 88888.00 2018-03-03 11:10:05.408 062 15529.10 380.04 53146.19 88888.00 2018-03-03 11:10:05.908 062 15529.12 380.10 53146.16 88888.00 2018-03-03 11:10:06.408 062 15529.13 380.13 53146.21 88888.00 2018-03-03 11:10:06.908 062 15529.10 380.14 53146.22 88888.00 2018-03-03 11:10:07.408 062 15529.08 380.10 53146.19 88888.00 2018-03-03 11:10:07.908 062 15529.07 380.11 53146.15 88888.00 2018-03-03 11:10:08.408 062 15529.06 380.09 53146.14 88888.00 2018-03-03 11:10:08.908 062 15529.03 380.05 53146.09 88888.00 2018-03-03 11:10:09.408 062 15529.06 380.04 53146.09 88888.00 2018-03-03 11:10:09.908 062 15529.04 380.05 53146.05 88888.00 2018-03-03 11:10:10.408 062 15529.03 380.07 53145.96 88888.00 2018-03-03 11:10:10.908 062 15529.01 380.04 53146.00 88888.00 2018-03-03 11:10:11.408 062 15529.02 380.03 53146.08 88888.00 2018-03-03 11:10:11.908 062 15529.00 380.05 53146.12 88888.00 2018-03-03 11:10:12.408 062 15528.98 380.09 53146.14 88888.00 2018-03-03 11:10:12.908 062 15529.01 380.11 53146.11 88888.00 2018-03-03 11:10:13.408 062 15528.95 380.04 53146.06 88888.00 2018-03-03 11:10:13.908 062 15528.91 380.05 53146.04 88888.00 2018-03-03 11:10:14.408 062 15528.92 380.02 53145.99 88888.00 2018-03-03 11:10:14.908 062 15528.92 379.96 53145.94 88888.00 2018-03-03 11:10:15.408 062 15528.92 379.98 53145.86 88888.00 2018-03-03 11:10:15.908 062 15528.91 380.00 53145.87 88888.00 2018-03-03 11:10:16.408 062 15528.91 379.97 53145.93 88888.00 2018-03-03 11:10:16.908 062 15528.87 379.96 53145.95 88888.00 2018-03-03 11:10:17.408 062 15528.82 379.96 53145.94 88888.00 2018-03-03 11:10:17.908 062 15528.83 379.96 53145.95 88888.00 2018-03-03 11:10:18.408 062 15528.85 379.96 53145.93 88888.00 2018-03-03 11:10:18.908 062 15528.87 379.96 53145.91 88888.00 2018-03-03 11:10:19.408 062 15528.82 379.92 53145.91 88888.00 2018-03-03 11:10:19.908 062 15528.84 379.91 53145.89 88888.00 2018-03-03 11:10:20.408 062 15528.83 379.91 53145.89 88888.00 2018-03-03 11:10:20.908 062 15528.85 379.89 53145.87 88888.00 2018-03-03 11:10:21.408 062 15528.84 379.89 53145.84 88888.00 2018-03-03 11:10:21.908 062 15528.87 379.88 53145.78 88888.00 2018-03-03 11:10:22.408 062 15528.83 379.88 53145.79 88888.00 2018-03-03 11:10:22.908 062 15528.80 379.88 53145.76 88888.00 2018-03-03 11:10:23.408 062 15528.88 379.89 53145.76 88888.00 2018-03-03 11:10:23.908 062 15528.87 379.89 53145.81 88888.00 2018-03-03 11:10:24.408 062 15528.88 379.91 53145.84 88888.00 2018-03-03 11:10:24.908 062 15528.89 379.86 53145.89 88888.00 2018-03-03 11:10:25.408 062 15528.92 379.87 53145.85 88888.00 2018-03-03 11:10:25.908 062 15528.91 379.87 53145.80 88888.00 2018-03-03 11:10:26.408 062 15528.90 379.84 53145.77 88888.00 2018-03-03 11:10:26.908 062 15528.88 379.79 53145.68 88888.00 2018-03-03 11:10:27.408 062 15528.88 379.81 53145.65 88888.00 2018-03-03 11:10:27.908 062 15528.85 379.81 53145.68 88888.00 2018-03-03 11:10:28.408 062 15528.87 379.81 53145.79 88888.00 2018-03-03 11:10:28.908 062 15528.88 379.79 53145.80 88888.00 2018-03-03 11:10:29.408 062 15528.84 379.77 53145.76 88888.00 2018-03-03 11:10:29.908 062 15528.87 379.75 53145.74 88888.00 2018-03-03 11:10:30.408 062 15528.89 379.77 53145.77 88888.00 2018-03-03 11:10:30.908 062 15528.91 379.76 53145.81 88888.00 2018-03-03 11:10:31.408 062 15528.89 379.72 53145.79 88888.00 2018-03-03 11:10:31.908 062 15528.89 379.69 53145.77 88888.00 2018-03-03 11:10:32.408 062 15528.87 379.64 53145.81 88888.00 2018-03-03 11:10:32.908 062 15528.87 379.70 53145.77 88888.00 2018-03-03 11:10:33.408 062 15528.90 379.71 53145.74 88888.00 2018-03-03 11:10:33.908 062 15528.95 379.74 53145.74 88888.00 2018-03-03 11:10:34.408 062 15528.93 379.72 53145.69 88888.00 2018-03-03 11:10:34.908 062 15528.97 379.72 53145.72 88888.00 2018-03-03 11:10:35.408 062 15528.92 379.72 53145.77 88888.00 2018-03-03 11:10:35.908 062 15528.87 379.75 53145.82 88888.00 2018-03-03 11:10:36.408 062 15528.95 379.71 53145.78 88888.00 2018-03-03 11:10:36.908 062 15528.97 379.72 53145.82 88888.00 2018-03-03 11:10:37.408 062 15528.98 379.70 53145.84 88888.00 2018-03-03 11:10:37.908 062 15528.94 379.67 53145.85 88888.00 2018-03-03 11:10:38.408 062 15529.01 379.68 53145.81 88888.00 2018-03-03 11:10:38.908 062 15529.08 379.68 53145.83 88888.00 2018-03-03 11:10:39.408 062 15529.10 379.67 53145.84 88888.00 2018-03-03 11:10:39.908 062 15529.04 379.64 53145.81 88888.00 2018-03-03 11:10:40.408 062 15529.04 379.63 53145.82 88888.00 2018-03-03 11:10:40.908 062 15529.09 379.57 53145.81 88888.00 2018-03-03 11:10:41.408 062 15529.10 379.55 53145.81 88888.00 2018-03-03 11:10:41.908 062 15529.09 379.61 53145.81 88888.00 2018-03-03 11:10:42.408 062 15529.03 379.62 53145.86 88888.00 2018-03-03 11:10:42.908 062 15529.07 379.60 53145.88 88888.00 2018-03-03 11:10:43.408 062 15529.08 379.55 53145.92 88888.00 2018-03-03 11:10:43.908 062 15529.06 379.52 53145.94 88888.00 2018-03-03 11:10:44.408 062 15529.07 379.58 53145.89 88888.00 2018-03-03 11:10:44.908 062 15529.11 379.58 53145.87 88888.00 2018-03-03 11:10:45.408 062 15529.12 379.53 53145.89 88888.00 2018-03-03 11:10:45.908 062 15529.12 379.57 53145.88 88888.00 2018-03-03 11:10:46.408 062 15529.16 379.57 53145.84 88888.00 2018-03-03 11:10:46.908 062 15529.13 379.50 53145.82 88888.00 2018-03-03 11:10:47.408 062 15529.12 379.49 53145.84 88888.00 2018-03-03 11:10:47.908 062 15529.11 379.48 53145.81 88888.00 2018-03-03 11:10:48.408 062 15529.10 379.45 53145.85 88888.00 2018-03-03 11:10:48.908 062 15529.11 379.45 53145.91 88888.00 2018-03-03 11:10:49.408 062 15529.12 379.44 53145.92 88888.00 2018-03-03 11:10:49.908 062 15529.17 379.45 53145.85 88888.00 2018-03-03 11:10:50.408 062 15529.15 379.44 53145.82 88888.00 2018-03-03 11:10:50.908 062 15529.16 379.48 53145.81 88888.00 2018-03-03 11:10:51.408 062 15529.18 379.49 53145.77 88888.00 2018-03-03 11:10:51.908 062 15529.15 379.46 53145.76 88888.00 2018-03-03 11:10:52.408 062 15529.10 379.48 53145.71 88888.00 2018-03-03 11:10:52.908 062 15529.09 379.44 53145.77 88888.00 2018-03-03 11:10:53.408 062 15529.11 379.44 53145.79 88888.00 2018-03-03 11:10:53.908 062 15529.10 379.44 53145.78 88888.00 2018-03-03 11:10:54.408 062 15529.16 379.45 53145.85 88888.00 2018-03-03 11:10:54.908 062 15529.12 379.40 53145.86 88888.00 2018-03-03 11:10:55.408 062 15529.11 379.37 53145.92 88888.00 2018-03-03 11:10:55.908 062 15529.17 379.40 53145.97 88888.00 2018-03-03 11:10:56.408 062 15529.25 379.38 53145.98 88888.00 2018-03-03 11:10:56.908 062 15529.24 379.43 53145.96 88888.00 2018-03-03 11:10:57.408 062 15529.20 379.49 53145.92 88888.00 2018-03-03 11:10:57.908 062 15529.20 379.46 53145.92 88888.00 2018-03-03 11:10:58.408 062 15529.18 379.38 53145.92 88888.00 2018-03-03 11:10:58.908 062 15529.15 379.38 53145.93 88888.00 2018-03-03 11:10:59.408 062 15529.18 379.42 53145.96 88888.00 2018-03-03 11:10:59.908 062 15529.18 379.44 53145.99 88888.00 2018-03-03 11:11:00.408 062 15529.18 379.43 53146.03 88888.00 2018-03-03 11:11:00.908 062 15529.22 379.40 53146.07 88888.00 2018-03-03 11:11:01.408 062 15529.24 379.41 53146.05 88888.00 2018-03-03 11:11:01.908 062 15529.17 379.38 53146.01 88888.00 2018-03-03 11:11:02.408 062 15529.16 379.42 53145.99 88888.00 2018-03-03 11:11:02.908 062 15529.19 379.41 53146.03 88888.00 2018-03-03 11:11:03.408 062 15529.20 379.45 53145.95 88888.00 2018-03-03 11:11:03.908 062 15529.15 379.42 53145.94 88888.00 2018-03-03 11:11:04.408 062 15529.07 379.41 53145.99 88888.00 2018-03-03 11:11:04.908 062 15529.08 379.42 53146.01 88888.00 2018-03-03 11:11:05.408 062 15529.11 379.43 53146.01 88888.00 2018-03-03 11:11:05.908 062 15529.19 379.42 53146.12 88888.00 2018-03-03 11:11:06.408 062 15529.13 379.36 53146.18 88888.00 2018-03-03 11:11:06.908 062 15529.17 379.37 53146.20 88888.00 2018-03-03 11:11:07.408 062 15529.20 379.36 53146.11 88888.00 2018-03-03 11:11:07.908 062 15529.22 379.33 53146.12 88888.00 2018-03-03 11:11:08.408 062 15529.19 379.28 53146.14 88888.00 2018-03-03 11:11:08.908 062 15529.15 379.27 53146.15 88888.00 2018-03-03 11:11:09.408 062 15529.15 379.27 53146.12 88888.00 2018-03-03 11:11:09.908 062 15529.12 379.25 53146.05 88888.00 2018-03-03 11:11:10.408 062 15529.13 379.32 53146.07 88888.00 2018-03-03 11:11:10.908 062 15529.18 379.33 53146.18 88888.00 2018-03-03 11:11:11.408 062 15529.13 379.32 53146.15 88888.00 2018-03-03 11:11:11.908 062 15529.07 379.31 53146.12 88888.00 2018-03-03 11:11:12.408 062 15529.10 379.27 53146.11 88888.00 2018-03-03 11:11:12.908 062 15529.17 379.26 53146.07 88888.00 2018-03-03 11:11:13.408 062 15529.15 379.25 53146.12 88888.00 2018-03-03 11:11:13.908 062 15529.10 379.24 53146.15 88888.00 2018-03-03 11:11:14.408 062 15529.16 379.24 53146.20 88888.00 2018-03-03 11:11:14.908 062 15529.16 379.22 53146.22 88888.00 2018-03-03 11:11:15.408 062 15529.22 379.19 53146.15 88888.00 2018-03-03 11:11:15.908 062 15529.22 379.17 53146.04 88888.00 2018-03-03 11:11:16.408 062 15529.20 379.15 53146.05 88888.00 2018-03-03 11:11:16.908 062 15529.19 379.08 53146.07 88888.00 2018-03-03 11:11:17.408 062 15529.18 379.09 53146.07 88888.00 2018-03-03 11:11:17.908 062 15529.17 379.12 53146.08 88888.00 2018-03-03 11:11:18.408 062 15529.18 379.09 53146.12 88888.00 2018-03-03 11:11:18.908 062 15529.20 379.07 53146.12 88888.00 2018-03-03 11:11:19.408 062 15529.18 379.07 53146.15 88888.00 2018-03-03 11:11:19.908 062 15529.20 379.08 53146.18 88888.00 2018-03-03 11:11:20.408 062 15529.19 379.08 53146.17 88888.00 2018-03-03 11:11:20.908 062 15529.20 379.02 53146.16 88888.00 2018-03-03 11:11:21.408 062 15529.19 379.00 53146.13 88888.00 2018-03-03 11:11:21.908 062 15529.18 379.01 53146.09 88888.00 2018-03-03 11:11:22.408 062 15529.18 379.03 53146.09 88888.00 2018-03-03 11:11:22.908 062 15529.17 379.02 53146.07 88888.00 2018-03-03 11:11:23.408 062 15529.20 379.00 53146.08 88888.00 2018-03-03 11:11:23.908 062 15529.24 378.98 53146.13 88888.00 2018-03-03 11:11:24.408 062 15529.25 378.96 53146.15 88888.00 2018-03-03 11:11:24.908 062 15529.26 378.93 53146.18 88888.00 2018-03-03 11:11:25.408 062 15529.29 378.92 53146.23 88888.00 2018-03-03 11:11:25.908 062 15529.30 378.90 53146.27 88888.00 2018-03-03 11:11:26.408 062 15529.29 378.86 53146.22 88888.00 2018-03-03 11:11:26.908 062 15529.34 378.83 53146.12 88888.00 2018-03-03 11:11:27.408 062 15529.36 378.81 53146.09 88888.00 2018-03-03 11:11:27.908 062 15529.34 378.84 53146.11 88888.00 2018-03-03 11:11:28.408 062 15529.35 378.81 53146.14 88888.00 2018-03-03 11:11:28.908 062 15529.31 378.76 53146.11 88888.00 2018-03-03 11:11:29.408 062 15529.30 378.77 53146.06 88888.00 2018-03-03 11:11:29.908 062 15529.31 378.77 53146.03 88888.00 2018-03-03 11:11:30.408 062 15529.35 378.76 53146.04 88888.00 2018-03-03 11:11:30.908 062 15529.35 378.76 53146.09 88888.00 2018-03-03 11:11:31.408 062 15529.35 378.75 53146.16 88888.00 2018-03-03 11:11:31.908 062 15529.34 378.76 53146.12 88888.00 2018-03-03 11:11:32.408 062 15529.33 378.74 53146.06 88888.00 2018-03-03 11:11:32.908 062 15529.30 378.68 53146.04 88888.00 2018-03-03 11:11:33.408 062 15529.30 378.66 53146.04 88888.00 2018-03-03 11:11:33.908 062 15529.35 378.67 53145.99 88888.00 2018-03-03 11:11:34.408 062 15529.40 378.65 53145.98 88888.00 2018-03-03 11:11:34.908 062 15529.43 378.62 53146.00 88888.00 2018-03-03 11:11:35.408 062 15529.44 378.63 53146.00 88888.00 2018-03-03 11:11:35.908 062 15529.46 378.64 53145.98 88888.00 2018-03-03 11:11:36.408 062 15529.42 378.63 53145.97 88888.00 2018-03-03 11:11:36.908 062 15529.38 378.60 53146.05 88888.00 2018-03-03 11:11:37.408 062 15529.44 378.65 53146.02 88888.00 2018-03-03 11:11:37.908 062 15529.45 378.66 53146.04 88888.00 2018-03-03 11:11:38.408 062 15529.45 378.65 53146.06 88888.00 2018-03-03 11:11:38.908 062 15529.49 378.64 53146.01 88888.00 2018-03-03 11:11:39.408 062 15529.46 378.63 53145.98 88888.00 2018-03-03 11:11:39.908 062 15529.44 378.60 53145.89 88888.00 2018-03-03 11:11:40.408 062 15529.46 378.58 53145.89 88888.00 2018-03-03 11:11:40.908 062 15529.47 378.63 53145.85 88888.00 2018-03-03 11:11:41.408 062 15529.45 378.58 53145.88 88888.00 2018-03-03 11:11:41.908 062 15529.47 378.55 53145.96 88888.00 2018-03-03 11:11:42.408 062 15529.45 378.55 53146.02 88888.00 2018-03-03 11:11:42.908 062 15529.42 378.53 53146.00 88888.00 2018-03-03 11:11:43.408 062 15529.37 378.54 53146.01 88888.00 2018-03-03 11:11:43.908 062 15529.34 378.51 53145.98 88888.00 2018-03-03 11:11:44.408 062 15529.36 378.48 53145.95 88888.00 2018-03-03 11:11:44.908 062 15529.35 378.46 53145.92 88888.00 2018-03-03 11:11:45.408 062 15529.39 378.46 53145.96 88888.00 2018-03-03 11:11:45.908 062 15529.39 378.42 53145.95 88888.00 2018-03-03 11:11:46.408 062 15529.34 378.42 53145.89 88888.00 2018-03-03 11:11:46.908 062 15529.31 378.42 53145.94 88888.00 2018-03-03 11:11:47.408 062 15529.31 378.37 53145.92 88888.00 2018-03-03 11:11:47.908 062 15529.30 378.36 53145.93 88888.00 2018-03-03 11:11:48.408 062 15529.29 378.38 53145.97 88888.00 2018-03-03 11:11:48.908 062 15529.30 378.37 53146.01 88888.00 2018-03-03 11:11:49.408 062 15529.30 378.36 53145.97 88888.00 2018-03-03 11:11:49.908 062 15529.28 378.33 53145.95 88888.00 2018-03-03 11:11:50.408 062 15529.24 378.36 53145.99 88888.00 2018-03-03 11:11:50.908 062 15529.33 378.33 53145.99 88888.00 2018-03-03 11:11:51.408 062 15529.34 378.29 53145.96 88888.00 2018-03-03 11:11:51.908 062 15529.28 378.29 53145.91 88888.00 2018-03-03 11:11:52.408 062 15529.26 378.29 53145.86 88888.00 2018-03-03 11:11:52.908 062 15529.28 378.28 53145.88 88888.00 2018-03-03 11:11:53.408 062 15529.29 378.27 53145.88 88888.00 2018-03-03 11:11:53.908 062 15529.30 378.22 53145.86 88888.00 2018-03-03 11:11:54.408 062 15529.33 378.19 53145.89 88888.00 2018-03-03 11:11:54.908 062 15529.27 378.16 53145.95 88888.00 2018-03-03 11:11:55.408 062 15529.25 378.21 53145.95 88888.00 2018-03-03 11:11:55.908 062 15529.24 378.17 53145.95 88888.00 2018-03-03 11:11:56.408 062 15529.24 378.16 53145.97 88888.00 2018-03-03 11:11:56.908 062 15529.28 378.16 53145.95 88888.00 2018-03-03 11:11:57.408 062 15529.28 378.13 53145.92 88888.00 2018-03-03 11:11:57.908 062 15529.22 378.13 53145.87 88888.00 2018-03-03 11:11:58.408 062 15529.25 378.11 53145.85 88888.00 2018-03-03 11:11:58.908 062 15529.27 378.08 53145.87 88888.00 2018-03-03 11:11:59.408 062 15529.26 378.06 53145.82 88888.00 2018-03-03 11:11:59.908 062 15529.27 378.03 53145.80 88888.00 2018-03-03 11:12:00.408 062 15529.27 378.02 53145.88 88888.00 2018-03-03 11:12:00.908 062 15529.29 377.99 53145.97 88888.00 2018-03-03 11:12:01.408 062 15529.28 378.01 53145.97 88888.00 2018-03-03 11:12:01.908 062 15529.29 377.98 53145.94 88888.00 2018-03-03 11:12:02.408 062 15529.28 377.96 53145.91 88888.00 2018-03-03 11:12:02.908 062 15529.31 377.95 53145.88 88888.00 2018-03-03 11:12:03.408 062 15529.31 377.94 53145.84 88888.00 2018-03-03 11:12:03.908 062 15529.30 377.97 53145.84 88888.00 2018-03-03 11:12:04.408 062 15529.27 377.95 53145.81 88888.00 2018-03-03 11:12:04.908 062 15529.33 377.93 53145.81 88888.00 2018-03-03 11:12:05.408 062 15529.34 377.93 53145.81 88888.00 2018-03-03 11:12:05.908 062 15529.30 377.91 53145.79 88888.00 2018-03-03 11:12:06.408 062 15529.31 377.89 53145.80 88888.00 2018-03-03 11:12:06.908 062 15529.28 377.86 53145.81 88888.00 2018-03-03 11:12:07.408 062 15529.24 377.82 53145.89 88888.00 2018-03-03 11:12:07.908 062 15529.25 377.84 53145.93 88888.00 2018-03-03 11:12:08.408 062 15529.24 377.86 53145.96 88888.00 2018-03-03 11:12:08.908 062 15529.27 377.82 53145.94 88888.00 2018-03-03 11:12:09.408 062 15529.27 377.79 53145.89 88888.00 2018-03-03 11:12:09.908 062 15529.24 377.78 53145.82 88888.00 2018-03-03 11:12:10.408 062 15529.25 377.79 53145.76 88888.00 2018-03-03 11:12:10.908 062 15529.25 377.79 53145.69 88888.00 2018-03-03 11:12:11.408 062 15529.25 377.78 53145.73 88888.00 2018-03-03 11:12:11.908 062 15529.22 377.75 53145.79 88888.00 2018-03-03 11:12:12.408 062 15529.20 377.77 53145.82 88888.00 2018-03-03 11:12:12.908 062 15529.19 377.76 53145.80 88888.00 2018-03-03 11:12:13.408 062 15529.27 377.76 53145.81 88888.00 2018-03-03 11:12:13.908 062 15529.31 377.76 53145.83 88888.00 2018-03-03 11:12:14.408 062 15529.27 377.72 53145.84 88888.00 2018-03-03 11:12:14.908 062 15529.24 377.73 53145.81 88888.00 2018-03-03 11:12:15.408 062 15529.26 377.69 53145.78 88888.00 2018-03-03 11:12:15.908 062 15529.31 377.67 53145.81 88888.00 2018-03-03 11:12:16.408 062 15529.28 377.67 53145.80 88888.00 2018-03-03 11:12:16.908 062 15529.30 377.65 53145.75 88888.00 2018-03-03 11:12:17.408 062 15529.33 377.65 53145.75 88888.00 2018-03-03 11:12:17.908 062 15529.31 377.63 53145.74 88888.00 2018-03-03 11:12:18.408 062 15529.40 377.62 53145.74 88888.00 2018-03-03 11:12:18.908 062 15529.40 377.62 53145.77 88888.00 2018-03-03 11:12:19.408 062 15529.39 377.63 53145.77 88888.00 2018-03-03 11:12:19.908 062 15529.37 377.65 53145.80 88888.00 2018-03-03 11:12:20.408 062 15529.40 377.64 53145.83 88888.00 2018-03-03 11:12:20.908 062 15529.46 377.61 53145.86 88888.00 2018-03-03 11:12:21.408 062 15529.44 377.62 53145.87 88888.00 2018-03-03 11:12:21.908 062 15529.47 377.58 53145.83 88888.00 2018-03-03 11:12:22.408 062 15529.52 377.55 53145.74 88888.00 2018-03-03 11:12:22.908 062 15529.49 377.54 53145.77 88888.00 2018-03-03 11:12:23.408 062 15529.48 377.53 53145.76 88888.00 2018-03-03 11:12:23.908 062 15529.47 377.52 53145.75 88888.00 2018-03-03 11:12:24.408 062 15529.49 377.53 53145.75 88888.00 2018-03-03 11:12:24.908 062 15529.54 377.52 53145.76 88888.00 2018-03-03 11:12:25.408 062 15529.58 377.50 53145.78 88888.00 2018-03-03 11:12:25.908 062 15529.55 377.53 53145.84 88888.00 2018-03-03 11:12:26.408 062 15529.55 377.53 53145.82 88888.00 2018-03-03 11:12:26.908 062 15529.60 377.53 53145.78 88888.00 2018-03-03 11:12:27.408 062 15529.62 377.53 53145.84 88888.00 2018-03-03 11:12:27.908 062 15529.66 377.49 53145.85 88888.00 2018-03-03 11:12:28.408 062 15529.67 377.47 53145.80 88888.00 2018-03-03 11:12:28.908 062 15529.73 377.47 53145.73 88888.00 2018-03-03 11:12:29.408 062 15529.73 377.47 53145.74 88888.00 2018-03-03 11:12:29.908 062 15529.74 377.42 53145.83 88888.00 2018-03-03 11:12:30.408 062 15529.78 377.42 53145.85 88888.00 2018-03-03 11:12:30.908 062 15529.76 377.46 53145.83 88888.00 2018-03-03 11:12:31.408 062 15529.75 377.46 53145.83 88888.00 2018-03-03 11:12:31.908 062 15529.74 377.42 53145.86 88888.00 2018-03-03 11:12:32.408 062 15529.76 377.38 53145.88 88888.00 2018-03-03 11:12:32.908 062 15529.78 377.39 53145.87 88888.00 2018-03-03 11:12:33.408 062 15529.74 377.38 53145.86 88888.00 2018-03-03 11:12:33.908 062 15529.75 377.36 53145.92 88888.00 2018-03-03 11:12:34.408 062 15529.73 377.34 53145.97 88888.00 2018-03-03 11:12:34.908 062 15529.72 377.34 53145.93 88888.00 2018-03-03 11:12:35.408 062 15529.70 377.34 53145.85 88888.00 2018-03-03 11:12:35.908 062 15529.70 377.32 53145.79 88888.00 2018-03-03 11:12:36.408 062 15529.75 377.32 53145.82 88888.00 2018-03-03 11:12:36.908 062 15529.75 377.34 53145.87 88888.00 2018-03-03 11:12:37.408 062 15529.69 377.34 53145.85 88888.00 2018-03-03 11:12:37.908 062 15529.67 377.32 53145.93 88888.00 2018-03-03 11:12:38.408 062 15529.69 377.34 53145.91 88888.00 2018-03-03 11:12:38.908 062 15529.64 377.28 53145.93 88888.00 2018-03-03 11:12:39.408 062 15529.63 377.24 53145.98 88888.00 2018-03-03 11:12:39.908 062 15529.65 377.29 53146.00 88888.00 2018-03-03 11:12:40.408 062 15529.65 377.29 53146.01 88888.00 2018-03-03 11:12:40.908 062 15529.61 377.25 53145.95 88888.00 2018-03-03 11:12:41.408 062 15529.57 377.24 53145.91 88888.00 2018-03-03 11:12:41.908 062 15529.55 377.19 53145.92 88888.00 2018-03-03 11:12:42.408 062 15529.52 377.13 53145.89 88888.00 2018-03-03 11:12:42.908 062 15529.56 377.13 53145.89 88888.00 2018-03-03 11:12:43.408 062 15529.54 377.12 53145.91 88888.00 2018-03-03 11:12:43.908 062 15529.55 377.11 53145.93 88888.00 2018-03-03 11:12:44.408 062 15529.56 377.09 53145.92 88888.00 2018-03-03 11:12:44.908 062 15529.57 377.07 53145.91 88888.00 2018-03-03 11:12:45.408 062 15529.62 377.06 53145.88 88888.00 2018-03-03 11:12:45.908 062 15529.62 377.06 53145.91 88888.00 2018-03-03 11:12:46.408 062 15529.56 377.04 53145.89 88888.00 2018-03-03 11:12:46.908 062 15529.49 377.04 53145.85 88888.00 2018-03-03 11:12:47.408 062 15529.55 377.03 53145.84 88888.00 2018-03-03 11:12:47.908 062 15529.56 377.00 53145.81 88888.00 2018-03-03 11:12:48.408 062 15529.55 377.00 53145.85 88888.00 2018-03-03 11:12:48.908 062 15529.48 376.99 53145.81 88888.00 2018-03-03 11:12:49.408 062 15529.47 376.96 53145.80 88888.00 2018-03-03 11:12:49.908 062 15529.51 376.95 53145.83 88888.00 2018-03-03 11:12:50.408 062 15529.51 376.89 53145.86 88888.00 2018-03-03 11:12:50.908 062 15529.48 376.85 53145.89 88888.00 2018-03-03 11:12:51.408 062 15529.46 376.84 53145.88 88888.00 2018-03-03 11:12:51.908 062 15529.45 376.90 53145.92 88888.00 2018-03-03 11:12:52.408 062 15529.44 376.91 53145.89 88888.00 2018-03-03 11:12:52.908 062 15529.47 376.89 53145.83 88888.00 2018-03-03 11:12:53.408 062 15529.51 376.87 53145.77 88888.00 2018-03-03 11:12:53.908 062 15529.47 376.85 53145.77 88888.00 2018-03-03 11:12:54.408 062 15529.43 376.82 53145.78 88888.00 2018-03-03 11:12:54.908 062 15529.39 376.81 53145.76 88888.00 2018-03-03 11:12:55.408 062 15529.43 376.83 53145.78 88888.00 2018-03-03 11:12:55.908 062 15529.42 376.82 53145.80 88888.00 2018-03-03 11:12:56.408 062 15529.39 376.80 53145.80 88888.00 2018-03-03 11:12:56.908 062 15529.38 376.80 53145.83 88888.00 2018-03-03 11:12:57.408 062 15529.36 376.75 53145.85 88888.00 2018-03-03 11:12:57.908 062 15529.33 376.75 53145.86 88888.00 2018-03-03 11:12:58.408 062 15529.33 376.75 53145.85 88888.00 2018-03-03 11:12:58.908 062 15529.35 376.77 53145.78 88888.00 2018-03-03 11:12:59.408 062 15529.29 376.75 53145.74 88888.00 2018-03-03 11:12:59.908 062 15529.24 376.73 53145.74 88888.00 2018-03-03 11:13:00.408 062 15529.24 376.73 53145.76 88888.00 2018-03-03 11:13:00.908 062 15529.24 376.70 53145.77 88888.00 2018-03-03 11:13:01.408 062 15529.20 376.67 53145.84 88888.00 2018-03-03 11:13:01.908 062 15529.25 376.68 53145.82 88888.00 2018-03-03 11:13:02.408 062 15529.22 376.72 53145.91 88888.00 2018-03-03 11:13:02.908 062 15529.21 376.66 53146.03 88888.00 2018-03-03 11:13:03.408 062 15529.27 376.64 53146.04 88888.00 2018-03-03 11:13:03.908 062 15529.30 376.61 53146.00 88888.00 2018-03-03 11:13:04.408 062 15529.25 376.59 53145.98 88888.00 2018-03-03 11:13:04.908 062 15529.20 376.58 53145.91 88888.00 2018-03-03 11:13:05.408 062 15529.19 376.63 53145.82 88888.00 2018-03-03 11:13:05.908 062 15529.19 376.61 53145.84 88888.00 2018-03-03 11:13:06.408 062 15529.20 376.60 53145.83 88888.00 2018-03-03 11:13:06.908 062 15529.22 376.57 53145.81 88888.00 2018-03-03 11:13:07.408 062 15529.20 376.58 53145.83 88888.00 2018-03-03 11:13:07.908 062 15529.20 376.57 53145.89 88888.00 2018-03-03 11:13:08.408 062 15529.19 376.57 53145.89 88888.00 2018-03-03 11:13:08.908 062 15529.21 376.57 53145.98 88888.00 2018-03-03 11:13:09.408 062 15529.25 376.57 53145.96 88888.00 2018-03-03 11:13:09.908 062 15529.24 376.58 53145.91 88888.00 2018-03-03 11:13:10.408 062 15529.18 376.58 53145.92 88888.00 2018-03-03 11:13:10.908 062 15529.21 376.57 53145.87 88888.00 2018-03-03 11:13:11.408 062 15529.21 376.59 53145.81 88888.00 2018-03-03 11:13:11.908 062 15529.18 376.59 53145.79 88888.00 2018-03-03 11:13:12.408 062 15529.20 376.58 53145.76 88888.00 2018-03-03 11:13:12.908 062 15529.15 376.56 53145.77 88888.00 2018-03-03 11:13:13.408 062 15529.11 376.48 53145.81 88888.00 2018-03-03 11:13:13.908 062 15529.11 376.47 53145.80 88888.00 2018-03-03 11:13:14.408 062 15529.11 376.54 53145.78 88888.00 2018-03-03 11:13:14.908 062 15529.11 376.58 53145.81 88888.00 2018-03-03 11:13:15.408 062 15529.10 376.57 53145.78 88888.00 2018-03-03 11:13:15.908 062 15529.07 376.51 53145.76 88888.00 2018-03-03 11:13:16.408 062 15529.04 376.52 53145.79 88888.00 2018-03-03 11:13:16.908 062 15529.04 376.49 53145.73 88888.00 2018-03-03 11:13:17.408 062 15529.01 376.46 53145.56 88888.00 2018-03-03 11:13:17.908 062 15529.03 376.43 53145.49 88888.00 2018-03-03 11:13:18.408 062 15529.00 376.41 53145.41 88888.00 2018-03-03 11:13:18.908 062 15529.03 376.38 53145.35 88888.00 2018-03-03 11:13:19.408 062 15529.04 376.34 53145.31 88888.00 2018-03-03 11:13:19.908 062 15529.01 376.32 53145.39 88888.00 2018-03-03 11:13:20.408 062 15529.02 376.31 53145.37 88888.00 2018-03-03 11:13:20.908 062 15529.08 376.31 53145.39 88888.00 2018-03-03 11:13:21.408 062 15529.12 376.32 53145.35 88888.00 2018-03-03 11:13:21.908 062 15529.11 376.35 53145.36 88888.00 2018-03-03 11:13:22.408 062 15529.08 376.38 53145.36 88888.00 2018-03-03 11:13:22.908 062 15529.07 376.39 53145.39 88888.00 2018-03-03 11:13:23.408 062 15529.09 376.37 53145.42 88888.00 2018-03-03 11:13:23.908 062 15529.08 376.38 53145.47 88888.00 2018-03-03 11:13:24.408 062 15529.03 376.38 53145.55 88888.00 2018-03-03 11:13:24.908 062 15529.01 376.38 53145.60 88888.00 2018-03-03 11:13:25.408 062 15529.08 376.39 53145.68 88888.00 2018-03-03 11:13:25.908 062 15529.11 376.41 53145.73 88888.00 2018-03-03 11:13:26.408 062 15529.11 376.40 53145.78 88888.00 2018-03-03 11:13:26.908 062 15529.09 376.39 53145.81 88888.00 2018-03-03 11:13:27.408 062 15529.07 376.38 53145.80 88888.00 2018-03-03 11:13:27.908 062 15529.07 376.37 53145.81 88888.00 2018-03-03 11:13:28.408 062 15529.07 376.38 53145.84 88888.00 2018-03-03 11:13:28.908 062 15529.08 376.35 53145.85 88888.00 2018-03-03 11:13:29.408 062 15529.08 376.37 53145.81 88888.00 2018-03-03 11:13:29.908 062 15529.06 376.33 53145.74 88888.00 2018-03-03 11:13:30.408 062 15529.06 376.34 53145.69 88888.00 2018-03-03 11:13:30.908 062 15529.07 376.33 53145.66 88888.00 2018-03-03 11:13:31.408 062 15529.12 376.34 53145.76 88888.00 2018-03-03 11:13:31.908 062 15529.15 376.34 53145.82 88888.00 2018-03-03 11:13:32.408 062 15529.15 376.34 53145.86 88888.00 2018-03-03 11:13:32.908 062 15529.16 376.34 53145.87 88888.00 2018-03-03 11:13:33.408 062 15529.13 376.38 53145.92 88888.00 2018-03-03 11:13:33.908 062 15529.13 376.39 53145.92 88888.00 2018-03-03 11:13:34.408 062 15529.16 376.39 53145.94 88888.00 2018-03-03 11:13:34.908 062 15529.22 376.38 53145.93 88888.00 2018-03-03 11:13:35.408 062 15529.20 376.38 53145.94 88888.00 2018-03-03 11:13:35.908 062 15529.17 376.34 53145.87 88888.00 2018-03-03 11:13:36.408 062 15529.12 376.34 53145.82 88888.00 2018-03-03 11:13:36.908 062 15529.09 376.35 53145.81 88888.00 2018-03-03 11:13:37.408 062 15529.10 376.34 53145.80 88888.00 2018-03-03 11:13:37.908 062 15529.12 376.35 53145.84 88888.00 2018-03-03 11:13:38.408 062 15529.16 376.39 53145.96 88888.00 2018-03-03 11:13:38.908 062 15529.13 376.39 53146.03 88888.00 2018-03-03 11:13:39.408 062 15529.11 376.35 53146.01 88888.00 2018-03-03 11:13:39.908 062 15529.11 376.31 53145.98 88888.00 2018-03-03 11:13:40.408 062 15529.16 376.28 53146.02 88888.00 2018-03-03 11:13:40.908 062 15529.12 376.24 53146.08 88888.00 2018-03-03 11:13:41.408 062 15529.10 376.23 53146.03 88888.00 2018-03-03 11:13:41.908 062 15529.02 376.26 53145.97 88888.00 2018-03-03 11:13:42.408 062 15529.03 376.30 53145.91 88888.00 2018-03-03 11:13:42.908 062 15529.07 376.29 53145.89 88888.00 2018-03-03 11:13:43.408 062 15529.06 376.26 53145.93 88888.00 2018-03-03 11:13:43.908 062 15529.01 376.25 53145.96 88888.00 2018-03-03 11:13:44.408 062 15528.99 376.26 53145.96 88888.00 2018-03-03 11:13:44.908 062 15528.92 376.23 53145.99 88888.00 2018-03-03 11:13:45.408 062 15528.87 376.25 53146.03 88888.00 2018-03-03 11:13:45.908 062 15528.80 376.25 53146.04 88888.00 2018-03-03 11:13:46.408 062 15528.87 376.23 53146.04 88888.00 2018-03-03 11:13:46.908 062 15528.91 376.21 53146.03 88888.00 2018-03-03 11:13:47.408 062 15528.92 376.18 53145.97 88888.00 2018-03-03 11:13:47.908 062 15528.90 376.21 53145.92 88888.00 2018-03-03 11:13:48.408 062 15528.84 376.21 53145.92 88888.00 2018-03-03 11:13:48.908 062 15528.83 376.22 53145.96 88888.00 2018-03-03 11:13:49.408 062 15528.80 376.23 53145.93 88888.00 2018-03-03 11:13:49.908 062 15528.85 376.21 53145.92 88888.00 2018-03-03 11:13:50.408 062 15528.88 376.22 53145.95 88888.00 2018-03-03 11:13:50.908 062 15528.82 376.20 53145.97 88888.00 2018-03-03 11:13:51.408 062 15528.81 376.15 53146.05 88888.00 2018-03-03 11:13:51.908 062 15528.80 376.08 53146.05 88888.00 2018-03-03 11:13:52.408 062 15528.81 376.09 53146.02 88888.00 2018-03-03 11:13:52.908 062 15528.76 376.13 53145.99 88888.00 2018-03-03 11:13:53.408 062 15528.75 376.12 53146.00 88888.00 2018-03-03 11:13:53.908 062 15528.79 376.12 53145.97 88888.00 2018-03-03 11:13:54.408 062 15528.82 376.13 53145.99 88888.00 2018-03-03 11:13:54.908 062 15528.85 376.09 53145.99 88888.00 2018-03-03 11:13:55.408 062 15528.83 376.09 53146.00 88888.00 2018-03-03 11:13:55.908 062 15528.80 376.06 53145.93 88888.00 2018-03-03 11:13:56.408 062 15528.85 376.09 53145.95 88888.00 2018-03-03 11:13:56.908 062 15528.88 376.11 53145.96 88888.00 2018-03-03 11:13:57.408 062 15528.89 376.09 53145.97 88888.00 2018-03-03 11:13:57.908 062 15528.87 376.11 53145.98 88888.00 2018-03-03 11:13:58.408 062 15528.81 376.12 53145.96 88888.00 2018-03-03 11:13:58.908 062 15528.84 376.16 53145.95 88888.00 2018-03-03 11:13:59.408 062 15528.88 376.14 53145.97 88888.00 2018-03-03 11:13:59.908 062 15528.89 376.12 53145.96 88888.00 2018-03-03 11:14:00.408 062 15528.84 376.08 53145.95 88888.00 2018-03-03 11:14:00.908 062 15528.91 376.09 53145.94 88888.00 2018-03-03 11:14:01.408 062 15528.98 376.08 53145.92 88888.00 2018-03-03 11:14:01.908 062 15528.98 376.07 53145.88 88888.00 2018-03-03 11:14:02.408 062 15529.01 376.06 53145.89 88888.00 2018-03-03 11:14:02.908 062 15529.00 376.05 53145.93 88888.00 2018-03-03 11:14:03.408 062 15528.99 376.07 53145.94 88888.00 2018-03-03 11:14:03.908 062 15528.93 376.06 53145.95 88888.00 2018-03-03 11:14:04.408 062 15528.97 376.04 53145.93 88888.00 2018-03-03 11:14:04.908 062 15529.00 376.01 53145.96 88888.00 2018-03-03 11:14:05.408 062 15529.02 375.99 53145.93 88888.00 2018-03-03 11:14:05.908 062 15529.03 375.97 53145.87 88888.00 2018-03-03 11:14:06.408 062 15529.03 375.96 53145.89 88888.00 2018-03-03 11:14:06.908 062 15529.06 375.95 53145.89 88888.00 2018-03-03 11:14:07.408 062 15529.06 375.94 53145.93 88888.00 2018-03-03 11:14:07.908 062 15529.00 375.94 53145.98 88888.00 2018-03-03 11:14:08.408 062 15529.04 375.91 53145.98 88888.00 2018-03-03 11:14:08.908 062 15529.11 375.90 53146.02 88888.00 2018-03-03 11:14:09.408 062 15529.07 375.91 53146.03 88888.00 2018-03-03 11:14:09.908 062 15529.07 375.94 53146.01 88888.00 2018-03-03 11:14:10.408 062 15529.07 375.94 53146.03 88888.00 2018-03-03 11:14:10.908 062 15529.10 375.96 53146.08 88888.00 2018-03-03 11:14:11.408 062 15529.09 375.95 53146.06 88888.00 2018-03-03 11:14:11.908 062 15529.08 375.91 53146.00 88888.00 2018-03-03 11:14:12.408 062 15529.12 375.88 53146.00 88888.00 2018-03-03 11:14:12.908 062 15529.10 375.89 53146.00 88888.00 2018-03-03 11:14:13.408 062 15529.09 375.89 53146.05 88888.00 2018-03-03 11:14:13.908 062 15529.09 375.88 53146.03 88888.00 2018-03-03 11:14:14.408 062 15529.10 375.85 53146.07 88888.00 2018-03-03 11:14:14.908 062 15529.10 375.85 53146.08 88888.00 2018-03-03 11:14:15.408 062 15529.21 375.86 53146.08 88888.00 2018-03-03 11:14:15.908 062 15529.19 375.83 53146.14 88888.00 2018-03-03 11:14:16.408 062 15529.17 375.79 53146.08 88888.00 2018-03-03 11:14:16.908 062 15529.12 375.78 53146.11 88888.00 2018-03-03 11:14:17.408 062 15529.06 375.74 53146.16 88888.00 2018-03-03 11:14:17.908 062 15529.02 375.75 53146.09 88888.00 2018-03-03 11:14:18.408 062 15529.04 375.79 53146.03 88888.00 2018-03-03 11:14:18.908 062 15529.09 375.81 53146.07 88888.00 2018-03-03 11:14:19.408 062 15529.12 375.83 53146.11 88888.00 2018-03-03 11:14:19.908 062 15529.11 375.85 53146.11 88888.00 2018-03-03 11:14:20.408 062 15529.12 375.83 53146.20 88888.00 2018-03-03 11:14:20.908 062 15529.15 375.80 53146.21 88888.00 2018-03-03 11:14:21.408 062 15529.11 375.75 53146.23 88888.00 2018-03-03 11:14:21.908 062 15529.12 375.74 53146.19 88888.00 2018-03-03 11:14:22.408 062 15529.09 375.78 53146.22 88888.00 2018-03-03 11:14:22.908 062 15529.07 375.71 53146.26 88888.00 2018-03-03 11:14:23.408 062 15529.03 375.72 53146.25 88888.00 2018-03-03 11:14:23.908 062 15529.01 375.73 53146.26 88888.00 2018-03-03 11:14:24.408 062 15529.01 375.73 53146.22 88888.00 2018-03-03 11:14:24.908 062 15529.01 375.73 53146.18 88888.00 2018-03-03 11:14:25.408 062 15529.04 375.74 53146.15 88888.00 2018-03-03 11:14:25.908 062 15529.06 375.73 53146.19 88888.00 2018-03-03 11:14:26.408 062 15529.02 375.73 53146.22 88888.00 2018-03-03 11:14:26.908 062 15528.94 375.75 53146.23 88888.00 2018-03-03 11:14:27.408 062 15528.97 375.72 53146.26 88888.00 2018-03-03 11:14:27.908 062 15528.97 375.77 53146.28 88888.00 2018-03-03 11:14:28.408 062 15528.92 375.78 53146.33 88888.00 2018-03-03 11:14:28.908 062 15528.87 375.77 53146.36 88888.00 2018-03-03 11:14:29.408 062 15528.90 375.72 53146.37 88888.00 2018-03-03 11:14:29.908 062 15528.90 375.71 53146.38 88888.00 2018-03-03 11:14:30.408 062 15528.89 375.75 53146.36 88888.00 2018-03-03 11:14:30.908 062 15528.90 375.78 53146.28 88888.00 2018-03-03 11:14:31.408 062 15528.93 375.77 53146.26 88888.00 2018-03-03 11:14:31.908 062 15528.88 375.78 53146.29 88888.00 2018-03-03 11:14:32.408 062 15528.84 375.79 53146.34 88888.00 2018-03-03 11:14:32.908 062 15528.87 375.77 53146.35 88888.00 2018-03-03 11:14:33.408 062 15528.88 375.77 53146.39 88888.00 2018-03-03 11:14:33.908 062 15528.89 375.77 53146.39 88888.00 2018-03-03 11:14:34.408 062 15528.94 375.75 53146.43 88888.00 2018-03-03 11:14:34.908 062 15528.92 375.73 53146.44 88888.00 2018-03-03 11:14:35.409 062 15528.90 375.75 53146.43 88888.00 2018-03-03 11:14:35.909 062 15528.90 375.75 53146.48 88888.00 2018-03-03 11:14:36.409 062 15528.91 375.78 53146.52 88888.00 2018-03-03 11:14:36.909 062 15528.93 375.74 53146.53 88888.00 2018-03-03 11:14:37.409 062 15528.91 375.75 53146.46 88888.00 2018-03-03 11:14:37.909 062 15528.95 375.78 53146.47 88888.00 2018-03-03 11:14:38.409 062 15528.98 375.81 53146.55 88888.00 2018-03-03 11:14:38.909 062 15528.93 375.79 53146.55 88888.00 2018-03-03 11:14:39.409 062 15528.91 375.79 53146.59 88888.00 2018-03-03 11:14:39.909 062 15528.88 375.82 53146.64 88888.00 2018-03-03 11:14:40.409 062 15528.92 375.87 53146.63 88888.00 2018-03-03 11:14:40.909 062 15528.95 375.86 53146.67 88888.00 2018-03-03 11:14:41.409 062 15528.91 375.83 53146.64 88888.00 2018-03-03 11:14:41.909 062 15528.91 375.89 53146.66 88888.00 2018-03-03 11:14:42.409 062 15528.94 375.85 53146.69 88888.00 2018-03-03 11:14:42.909 062 15528.94 375.86 53146.64 88888.00 2018-03-03 11:14:43.409 062 15528.95 375.86 53146.66 88888.00 2018-03-03 11:14:43.909 062 15528.92 375.88 53146.67 88888.00 2018-03-03 11:14:44.409 062 15528.94 375.90 53146.69 88888.00 2018-03-03 11:14:44.909 062 15528.98 375.91 53146.67 88888.00 2018-03-03 11:14:45.409 062 15529.00 375.91 53146.73 88888.00 2018-03-03 11:14:45.909 062 15529.02 375.91 53146.74 88888.00 2018-03-03 11:14:46.409 062 15529.03 375.94 53146.74 88888.00 2018-03-03 11:14:46.909 062 15529.03 375.97 53146.75 88888.00 2018-03-03 11:14:47.409 062 15529.03 375.97 53146.80 88888.00 2018-03-03 11:14:47.909 062 15529.03 375.96 53146.87 88888.00 2018-03-03 11:14:48.409 062 15529.06 375.95 53146.87 88888.00 2018-03-03 11:14:48.909 062 15529.04 375.98 53146.85 88888.00 2018-03-03 11:14:49.409 062 15529.07 375.98 53146.80 88888.00 2018-03-03 11:14:49.909 062 15529.04 375.98 53146.86 88888.00 2018-03-03 11:14:50.409 062 15529.08 376.04 53146.89 88888.00 2018-03-03 11:14:50.909 062 15529.07 376.06 53146.93 88888.00 2018-03-03 11:14:51.409 062 15529.03 376.06 53146.92 88888.00 2018-03-03 11:14:51.909 062 15529.02 376.03 53146.95 88888.00 2018-03-03 11:14:52.409 062 15529.01 376.03 53146.98 88888.00 2018-03-03 11:14:52.909 062 15529.03 376.06 53147.02 88888.00 2018-03-03 11:14:53.409 062 15529.01 376.06 53146.97 88888.00 2018-03-03 11:14:53.909 062 15528.98 376.05 53146.95 88888.00 2018-03-03 11:14:54.409 062 15529.00 376.05 53146.97 88888.00 2018-03-03 11:14:54.909 062 15529.01 376.07 53146.98 88888.00 2018-03-03 11:14:55.409 062 15528.99 376.11 53146.99 88888.00 2018-03-03 11:14:55.909 062 15529.01 376.09 53146.96 88888.00 2018-03-03 11:14:56.409 062 15529.02 376.09 53146.94 88888.00 2018-03-03 11:14:56.909 062 15528.98 376.14 53146.95 88888.00 2018-03-03 11:14:57.409 062 15528.95 376.13 53146.97 88888.00 2018-03-03 11:14:57.909 062 15528.94 376.14 53146.96 88888.00 2018-03-03 11:14:58.409 062 15528.94 376.13 53147.05 88888.00 2018-03-03 11:14:58.909 062 15528.93 376.15 53147.06 88888.00 2018-03-03 11:14:59.409 062 15528.91 376.13 53147.07 88888.00 2018-03-03 11:14:59.909 062 15528.92 376.14 53147.07 88888.00 2018-03-03 11:15:00.409 062 15528.88 376.14 53147.06 88888.00 2018-03-03 11:15:00.909 062 15528.89 376.12 53147.02 88888.00 2018-03-03 11:15:01.409 062 15528.87 376.13 53147.02 88888.00 2018-03-03 11:15:01.909 062 15528.85 376.17 53147.02 88888.00 2018-03-03 11:15:02.409 062 15528.83 376.18 53146.99 88888.00 2018-03-03 11:15:02.909 062 15528.81 376.20 53147.04 88888.00 2018-03-03 11:15:03.409 062 15528.81 376.18 53147.06 88888.00 2018-03-03 11:15:03.909 062 15528.83 376.21 53147.06 88888.00 2018-03-03 11:15:04.409 062 15528.78 376.23 53147.06 88888.00 2018-03-03 11:15:04.909 062 15528.73 376.24 53147.06 88888.00 2018-03-03 11:15:05.409 062 15528.74 376.22 53147.10 88888.00 2018-03-03 11:15:05.909 062 15528.80 376.23 53147.15 88888.00 2018-03-03 11:15:06.409 062 15528.81 376.22 53147.14 88888.00 2018-03-03 11:15:06.909 062 15528.73 376.23 53147.13 88888.00 2018-03-03 11:15:07.409 062 15528.78 376.24 53147.09 88888.00 2018-03-03 11:15:07.909 062 15528.80 376.26 53147.07 88888.00 2018-03-03 11:15:08.409 062 15528.82 376.25 53147.07 88888.00 2018-03-03 11:15:08.909 062 15528.79 376.29 53147.15 88888.00 2018-03-03 11:15:09.409 062 15528.79 376.31 53147.15 88888.00 2018-03-03 11:15:09.909 062 15528.73 376.32 53147.10 88888.00 2018-03-03 11:15:10.409 062 15528.72 376.35 53147.17 88888.00 2018-03-03 11:15:10.909 062 15528.74 376.33 53147.19 88888.00 2018-03-03 11:15:11.409 062 15528.78 376.32 53147.20 88888.00 2018-03-03 11:15:11.909 062 15528.75 376.32 53147.19 88888.00 2018-03-03 11:15:12.409 062 15528.72 376.31 53147.17 88888.00 2018-03-03 11:15:12.909 062 15528.72 376.30 53147.15 88888.00 2018-03-03 11:15:13.409 062 15528.67 376.32 53147.03 88888.00 2018-03-03 11:15:13.909 062 15528.69 376.31 53147.02 88888.00 2018-03-03 11:15:14.409 062 15528.73 376.34 53147.03 88888.00 2018-03-03 11:15:14.909 062 15528.69 376.33 53147.02 88888.00 2018-03-03 11:15:15.409 062 15528.65 376.33 53147.02 88888.00 2018-03-03 11:15:15.909 062 15528.64 376.37 53147.03 88888.00 2018-03-03 11:15:16.409 062 15528.66 376.34 53147.10 88888.00 2018-03-03 11:15:16.909 062 15528.69 376.35 53147.14 88888.00 2018-03-03 11:15:17.409 062 15528.69 376.40 53147.16 88888.00 2018-03-03 11:15:17.909 062 15528.71 376.42 53147.18 88888.00 2018-03-03 11:15:18.409 062 15528.73 376.43 53147.16 88888.00 2018-03-03 11:15:18.909 062 15528.69 376.42 53147.16 88888.00 2018-03-03 11:15:19.409 062 15528.71 376.44 53147.15 88888.00 2018-03-03 11:15:19.909 062 15528.67 376.43 53147.12 88888.00 2018-03-03 11:15:20.409 062 15528.65 376.43 53147.09 88888.00 2018-03-03 11:15:20.909 062 15528.65 376.48 53147.10 88888.00 2018-03-03 11:15:21.409 062 15528.67 376.47 53147.10 88888.00 2018-03-03 11:15:21.909 062 15528.70 376.47 53147.14 88888.00 2018-03-03 11:15:22.409 062 15528.64 376.44 53147.10 88888.00 2018-03-03 11:15:22.909 062 15528.61 376.46 53147.15 88888.00 2018-03-03 11:15:23.409 062 15528.61 376.47 53147.10 88888.00 2018-03-03 11:15:23.909 062 15528.62 376.44 53147.12 88888.00 2018-03-03 11:15:24.409 062 15528.66 376.43 53147.15 88888.00 2018-03-03 11:15:24.909 062 15528.67 376.47 53147.13 88888.00 2018-03-03 11:15:25.409 062 15528.67 376.50 53147.09 88888.00 2018-03-03 11:15:25.909 062 15528.70 376.47 53147.09 88888.00 2018-03-03 11:15:26.409 062 15528.71 376.46 53147.07 88888.00 2018-03-03 11:15:26.909 062 15528.71 376.46 53147.08 88888.00 2018-03-03 11:15:27.409 062 15528.70 376.48 53147.07 88888.00 2018-03-03 11:15:27.909 062 15528.70 376.47 53147.12 88888.00 2018-03-03 11:15:28.409 062 15528.67 376.50 53147.09 88888.00 2018-03-03 11:15:28.909 062 15528.66 376.51 53147.12 88888.00 2018-03-03 11:15:29.409 062 15528.61 376.54 53147.14 88888.00 2018-03-03 11:15:29.909 062 15528.61 376.52 53147.10 88888.00 2018-03-03 11:15:30.409 062 15528.63 376.51 53147.12 88888.00 2018-03-03 11:15:30.909 062 15528.64 376.51 53147.06 88888.00 2018-03-03 11:15:31.409 062 15528.63 376.51 53147.02 88888.00 2018-03-03 11:15:31.909 062 15528.64 376.54 53146.95 88888.00 2018-03-03 11:15:32.409 062 15528.69 376.57 53146.95 88888.00 2018-03-03 11:15:32.909 062 15528.66 376.57 53147.00 88888.00 2018-03-03 11:15:33.409 062 15528.71 376.57 53147.04 88888.00 2018-03-03 11:15:33.909 062 15528.67 376.57 53147.01 88888.00 2018-03-03 11:15:34.409 062 15528.67 376.60 53147.03 88888.00 2018-03-03 11:15:34.909 062 15528.69 376.57 53147.09 88888.00 2018-03-03 11:15:35.409 062 15528.71 376.58 53147.08 88888.00 2018-03-03 11:15:35.909 062 15528.72 376.57 53147.10 88888.00 2018-03-03 11:15:36.409 062 15528.74 376.60 53147.12 88888.00 2018-03-03 11:15:36.909 062 15528.73 376.59 53147.09 88888.00 2018-03-03 11:15:37.409 062 15528.78 376.61 53147.13 88888.00 2018-03-03 11:15:37.909 062 15528.80 376.63 53147.09 88888.00 2018-03-03 11:15:38.409 062 15528.81 376.64 53147.10 88888.00 2018-03-03 11:15:38.909 062 15528.81 376.67 53147.10 88888.00 2018-03-03 11:15:39.409 062 15528.80 376.67 53147.15 88888.00 2018-03-03 11:15:39.909 062 15528.78 376.67 53147.15 88888.00 2018-03-03 11:15:40.409 062 15528.73 376.66 53147.07 88888.00 2018-03-03 11:15:40.909 062 15528.72 376.68 53147.10 88888.00 2018-03-03 11:15:41.409 062 15528.75 376.67 53147.15 88888.00 2018-03-03 11:15:41.909 062 15528.80 376.64 53147.20 88888.00 2018-03-03 11:15:42.409 062 15528.78 376.63 53147.20 88888.00 2018-03-03 11:15:42.909 062 15528.78 376.67 53147.15 88888.00 2018-03-03 11:15:43.409 062 15528.80 376.70 53147.05 88888.00 2018-03-03 11:15:43.909 062 15528.81 376.72 53147.03 88888.00 2018-03-03 11:15:44.409 062 15528.79 376.75 53147.03 88888.00 2018-03-03 11:15:44.909 062 15528.78 376.75 53147.04 88888.00 2018-03-03 11:15:45.409 062 15528.85 376.75 53147.01 88888.00 2018-03-03 11:15:45.909 062 15528.85 376.73 53146.98 88888.00 2018-03-03 11:15:46.409 062 15528.88 376.73 53147.03 88888.00 2018-03-03 11:15:46.909 062 15528.87 376.74 53147.05 88888.00 2018-03-03 11:15:47.409 062 15528.83 376.75 53147.07 88888.00 2018-03-03 11:15:47.909 062 15528.84 376.74 53147.06 88888.00 2018-03-03 11:15:48.409 062 15528.89 376.74 53147.09 88888.00 2018-03-03 11:15:48.909 062 15528.91 376.73 53147.16 88888.00 2018-03-03 11:15:49.409 062 15528.93 376.75 53147.18 88888.00 2018-03-03 11:15:49.909 062 15528.93 376.74 53147.14 88888.00 2018-03-03 11:15:50.409 062 15528.93 376.72 53147.13 88888.00 2018-03-03 11:15:50.909 062 15528.99 376.70 53147.13 88888.00 2018-03-03 11:15:51.409 062 15528.97 376.70 53147.16 88888.00 2018-03-03 11:15:51.909 062 15528.97 376.72 53147.21 88888.00 2018-03-03 11:15:52.409 062 15529.00 376.75 53147.25 88888.00 2018-03-03 11:15:52.909 062 15529.04 376.76 53147.24 88888.00 2018-03-03 11:15:53.409 062 15529.04 376.76 53147.26 88888.00 2018-03-03 11:15:53.909 062 15529.09 376.75 53147.28 88888.00 2018-03-03 11:15:54.409 062 15529.07 376.73 53147.33 88888.00 2018-03-03 11:15:54.909 062 15529.09 376.70 53147.33 88888.00 2018-03-03 11:15:55.409 062 15529.15 376.69 53147.26 88888.00 2018-03-03 11:15:55.909 062 15529.15 376.68 53147.19 88888.00 2018-03-03 11:15:56.409 062 15529.15 376.66 53147.18 88888.00 2018-03-03 11:15:56.909 062 15529.19 376.65 53147.21 88888.00 2018-03-03 11:15:57.409 062 15529.19 376.64 53147.23 88888.00 2018-03-03 11:15:57.909 062 15529.16 376.64 53147.26 88888.00 2018-03-03 11:15:58.409 062 15529.19 376.65 53147.25 88888.00 2018-03-03 11:15:58.909 062 15529.22 376.60 53147.28 88888.00 2018-03-03 11:15:59.409 062 15529.22 376.61 53147.28 88888.00 2018-03-03 11:15:59.909 062 15529.19 376.59 53147.34 88888.00 2018-03-03 11:16:00.409 062 15529.18 376.57 53147.34 88888.00 2018-03-03 11:16:00.909 062 15529.21 376.57 53147.33 88888.00 2018-03-03 11:16:01.409 062 15529.21 376.57 53147.30 88888.00 2018-03-03 11:16:01.909 062 15529.21 376.56 53147.25 88888.00 2018-03-03 11:16:02.409 062 15529.19 376.57 53147.20 88888.00 2018-03-03 11:16:02.909 062 15529.21 376.54 53147.22 88888.00 2018-03-03 11:16:03.409 062 15529.25 376.52 53147.24 88888.00 2018-03-03 11:16:03.909 062 15529.22 376.50 53147.25 88888.00 2018-03-03 11:16:04.409 062 15529.25 376.50 53147.30 88888.00 2018-03-03 11:16:04.909 062 15529.28 376.47 53147.28 88888.00 2018-03-03 11:16:05.409 062 15529.28 376.41 53147.32 88888.00 2018-03-03 11:16:05.909 062 15529.27 376.41 53147.35 88888.00 2018-03-03 11:16:06.409 062 15529.31 376.41 53147.34 88888.00 2018-03-03 11:16:06.909 062 15529.29 376.39 53147.40 88888.00 2018-03-03 11:16:07.409 062 15529.30 376.38 53147.39 88888.00 2018-03-03 11:16:07.909 062 15529.31 376.39 53147.30 88888.00 2018-03-03 11:16:08.409 062 15529.29 376.38 53147.19 88888.00 2018-03-03 11:16:08.909 062 15529.31 376.40 53147.24 88888.00 2018-03-03 11:16:09.409 062 15529.33 376.39 53147.24 88888.00 2018-03-03 11:16:09.909 062 15529.31 376.34 53147.26 88888.00 2018-03-03 11:16:10.409 062 15529.34 376.37 53147.29 88888.00 2018-03-03 11:16:10.909 062 15529.33 376.39 53147.29 88888.00 2018-03-03 11:16:11.409 062 15529.31 376.37 53147.33 88888.00 2018-03-03 11:16:11.909 062 15529.34 376.29 53147.33 88888.00 2018-03-03 11:16:12.409 062 15529.37 376.28 53147.33 88888.00 2018-03-03 11:16:12.909 062 15529.39 376.26 53147.32 88888.00 2018-03-03 11:16:13.409 062 15529.35 376.22 53147.37 88888.00 2018-03-03 11:16:13.909 062 15529.33 376.20 53147.33 88888.00 2018-03-03 11:16:14.409 062 15529.31 376.23 53147.26 88888.00 2018-03-03 11:16:14.909 062 15529.34 376.23 53147.26 88888.00 2018-03-03 11:16:15.409 062 15529.29 376.22 53147.23 88888.00 2018-03-03 11:16:15.909 062 15529.22 376.20 53147.28 88888.00 2018-03-03 11:16:16.409 062 15529.25 376.20 53147.30 88888.00 2018-03-03 11:16:16.909 062 15529.22 376.22 53147.28 88888.00 2018-03-03 11:16:17.409 062 15529.20 376.22 53147.37 88888.00 2018-03-03 11:16:17.909 062 15529.19 376.22 53147.41 88888.00 2018-03-03 11:16:18.409 062 15529.18 376.17 53147.38 88888.00 2018-03-03 11:16:18.909 062 15529.16 376.17 53147.35 88888.00 2018-03-03 11:16:19.409 062 15529.17 376.17 53147.36 88888.00 2018-03-03 11:16:19.909 062 15529.22 376.18 53147.30 88888.00 2018-03-03 11:16:20.409 062 15529.22 376.17 53147.26 88888.00 2018-03-03 11:16:20.909 062 15529.25 376.14 53147.28 88888.00 2018-03-03 11:16:21.409 062 15529.27 376.12 53147.26 88888.00 2018-03-03 11:16:21.909 062 15529.24 376.13 53147.30 88888.00 2018-03-03 11:16:22.409 062 15529.25 376.12 53147.34 88888.00 2018-03-03 11:16:22.909 062 15529.24 376.12 53147.37 88888.00 2018-03-03 11:16:23.409 062 15529.24 376.11 53147.38 88888.00 2018-03-03 11:16:23.909 062 15529.26 376.12 53147.42 88888.00 2018-03-03 11:16:24.409 062 15529.19 376.12 53147.45 88888.00 2018-03-03 11:16:24.909 062 15529.18 376.11 53147.38 88888.00 2018-03-03 11:16:25.409 062 15529.25 376.09 53147.45 88888.00 2018-03-03 11:16:25.909 062 15529.25 376.12 53147.43 88888.00 2018-03-03 11:16:26.409 062 15529.21 376.12 53147.33 88888.00 2018-03-03 11:16:26.909 062 15529.19 376.08 53147.29 88888.00 2018-03-03 11:16:27.409 062 15529.18 376.07 53147.36 88888.00 2018-03-03 11:16:27.909 062 15529.20 376.08 53147.33 88888.00 2018-03-03 11:16:28.409 062 15529.21 376.11 53147.39 88888.00 2018-03-03 11:16:28.909 062 15529.19 376.12 53147.46 88888.00 2018-03-03 11:16:29.409 062 15529.24 376.09 53147.53 88888.00 2018-03-03 11:16:29.909 062 15529.28 376.12 53147.55 88888.00 2018-03-03 11:16:30.409 062 15529.28 376.13 53147.64 88888.00 2018-03-03 11:16:30.909 062 15529.27 376.15 53147.60 88888.00 2018-03-03 11:16:31.409 062 15529.25 376.13 53147.58 88888.00 2018-03-03 11:16:31.909 062 15529.19 376.12 53147.59 88888.00 2018-03-03 11:16:32.409 062 15529.20 376.09 53147.55 88888.00 2018-03-03 11:16:32.909 062 15529.19 376.08 53147.54 88888.00 2018-03-03 11:16:33.409 062 15529.17 376.09 53147.50 88888.00 2018-03-03 11:16:33.909 062 15529.20 376.06 53147.58 88888.00 2018-03-03 11:16:34.409 062 15529.24 376.01 53147.57 88888.00 2018-03-03 11:16:34.909 062 15529.20 376.04 53147.58 88888.00 2018-03-03 11:16:35.409 062 15529.18 376.03 53147.60 88888.00 2018-03-03 11:16:35.909 062 15529.19 376.04 53147.61 88888.00 2018-03-03 11:16:36.409 062 15529.16 376.08 53147.61 88888.00 2018-03-03 11:16:36.909 062 15529.16 376.06 53147.58 88888.00 2018-03-03 11:16:37.409 062 15529.15 376.05 53147.55 88888.00 2018-03-03 11:16:37.909 062 15529.13 376.07 53147.55 88888.00 2018-03-03 11:16:38.409 062 15529.12 376.06 53147.50 88888.00 2018-03-03 11:16:38.909 062 15529.13 376.04 53147.47 88888.00 2018-03-03 11:16:39.409 062 15529.15 376.04 53147.51 88888.00 2018-03-03 11:16:39.909 062 15529.16 376.03 53147.56 88888.00 2018-03-03 11:16:40.409 062 15529.20 376.00 53147.54 88888.00 2018-03-03 11:16:40.909 062 15529.22 375.97 53147.56 88888.00 2018-03-03 11:16:41.409 062 15529.22 375.95 53147.55 88888.00 2018-03-03 11:16:41.909 062 15529.21 375.95 53147.56 88888.00 2018-03-03 11:16:42.409 062 15529.21 375.94 53147.62 88888.00 2018-03-03 11:16:42.909 062 15529.25 375.94 53147.60 88888.00 2018-03-03 11:16:43.409 062 15529.20 375.95 53147.58 88888.00 2018-03-03 11:16:43.909 062 15529.22 375.91 53147.58 88888.00 2018-03-03 11:16:44.409 062 15529.28 375.89 53147.51 88888.00 2018-03-03 11:16:44.909 062 15529.22 375.88 53147.47 88888.00 2018-03-03 11:16:45.409 062 15529.20 375.86 53147.46 88888.00 2018-03-03 11:16:45.909 062 15529.21 375.89 53147.55 88888.00 2018-03-03 11:16:46.409 062 15529.19 375.91 53147.53 88888.00 2018-03-03 11:16:46.909 062 15529.22 375.88 53147.54 88888.00 2018-03-03 11:16:47.409 062 15529.22 375.87 53147.55 88888.00 2018-03-03 11:16:47.909 062 15529.20 375.87 53147.60 88888.00 2018-03-03 11:16:48.409 062 15529.16 375.85 53147.57 88888.00 2018-03-03 11:16:48.909 062 15529.16 375.83 53147.55 88888.00 2018-03-03 11:16:49.409 062 15529.16 375.85 53147.55 88888.00 2018-03-03 11:16:49.909 062 15529.18 375.83 53147.53 88888.00 2018-03-03 11:16:50.409 062 15529.20 375.79 53147.55 88888.00 2018-03-03 11:16:50.909 062 15529.21 375.77 53147.54 88888.00 2018-03-03 11:16:51.409 062 15529.19 375.79 53147.49 88888.00 2018-03-03 11:16:51.909 062 15529.18 375.77 53147.45 88888.00 2018-03-03 11:16:52.409 062 15529.17 375.74 53147.49 88888.00 2018-03-03 11:16:52.909 062 15529.19 375.70 53147.55 88888.00 2018-03-03 11:16:53.409 062 15529.18 375.72 53147.50 88888.00 2018-03-03 11:16:53.909 062 15529.18 375.74 53147.58 88888.00 2018-03-03 11:16:54.409 062 15529.18 375.72 53147.57 88888.00 2018-03-03 11:16:54.909 062 15529.16 375.69 53147.57 88888.00 2018-03-03 11:16:55.409 062 15529.17 375.71 53147.61 88888.00 2018-03-03 11:16:55.909 062 15529.15 375.70 53147.63 88888.00 2018-03-03 11:16:56.409 062 15529.17 375.71 53147.56 88888.00 2018-03-03 11:16:56.909 062 15529.13 375.71 53147.51 88888.00 2018-03-03 11:16:57.409 062 15529.13 375.70 53147.49 88888.00 2018-03-03 11:16:57.909 062 15529.09 375.68 53147.47 88888.00 2018-03-03 11:16:58.409 062 15529.08 375.68 53147.50 88888.00 2018-03-03 11:16:58.909 062 15529.11 375.65 53147.57 88888.00 2018-03-03 11:16:59.409 062 15529.12 375.62 53147.62 88888.00 2018-03-03 11:16:59.909 062 15529.12 375.61 53147.60 88888.00 2018-03-03 11:17:00.409 062 15529.12 375.60 53147.67 88888.00 2018-03-03 11:17:00.909 062 15529.12 375.62 53147.69 88888.00 2018-03-03 11:17:01.409 062 15529.11 375.60 53147.74 88888.00 2018-03-03 11:17:01.909 062 15529.12 375.59 53147.70 88888.00 2018-03-03 11:17:02.409 062 15529.13 375.55 53147.74 88888.00 2018-03-03 11:17:02.909 062 15529.11 375.57 53147.68 88888.00 2018-03-03 11:17:03.409 062 15529.15 375.59 53147.68 88888.00 2018-03-03 11:17:03.909 062 15529.13 375.57 53147.67 88888.00 2018-03-03 11:17:04.409 062 15529.17 375.61 53147.68 88888.00 2018-03-03 11:17:04.909 062 15529.20 375.62 53147.69 88888.00 2018-03-03 11:17:05.409 062 15529.20 375.65 53147.75 88888.00 2018-03-03 11:17:05.909 062 15529.20 375.63 53147.76 88888.00 2018-03-03 11:17:06.409 062 15529.18 375.59 53147.74 88888.00 2018-03-03 11:17:06.909 062 15529.16 375.56 53147.71 88888.00 2018-03-03 11:17:07.409 062 15529.20 375.55 53147.75 88888.00 2018-03-03 11:17:07.909 062 15529.21 375.55 53147.75 88888.00 2018-03-03 11:17:08.409 062 15529.19 375.51 53147.76 88888.00 2018-03-03 11:17:08.909 062 15529.17 375.46 53147.73 88888.00 2018-03-03 11:17:09.409 062 15529.19 375.48 53147.69 88888.00 2018-03-03 11:17:09.909 062 15529.18 375.52 53147.67 88888.00 2018-03-03 11:17:10.409 062 15529.19 375.55 53147.71 88888.00 2018-03-03 11:17:10.909 062 15529.13 375.51 53147.70 88888.00 2018-03-03 11:17:11.409 062 15529.12 375.48 53147.70 88888.00 2018-03-03 11:17:11.909 062 15529.22 375.47 53147.74 88888.00 2018-03-03 11:17:12.409 062 15529.25 375.48 53147.76 88888.00 2018-03-03 11:17:12.909 062 15529.20 375.49 53147.81 88888.00 2018-03-03 11:17:13.409 062 15529.20 375.49 53147.84 88888.00 2018-03-03 11:17:13.909 062 15529.20 375.48 53147.80 88888.00 2018-03-03 11:17:14.409 062 15529.21 375.48 53147.81 88888.00 2018-03-03 11:17:14.909 062 15529.16 375.48 53147.76 88888.00 2018-03-03 11:17:15.409 062 15529.16 375.51 53147.71 88888.00 2018-03-03 11:17:15.909 062 15529.16 375.52 53147.75 88888.00 2018-03-03 11:17:16.409 062 15529.18 375.54 53147.76 88888.00 2018-03-03 11:17:16.909 062 15529.20 375.53 53147.76 88888.00 2018-03-03 11:17:17.409 062 15529.22 375.54 53147.80 88888.00 2018-03-03 11:17:17.909 062 15529.25 375.56 53147.91 88888.00 2018-03-03 11:17:18.409 062 15529.25 375.56 53147.93 88888.00 2018-03-03 11:17:18.909 062 15529.19 375.59 53147.88 88888.00 2018-03-03 11:17:19.409 062 15529.17 375.57 53147.87 88888.00 2018-03-03 11:17:19.909 062 15529.18 375.55 53147.82 88888.00 2018-03-03 11:17:20.409 062 15529.17 375.55 53147.81 88888.00 2018-03-03 11:17:20.909 062 15529.16 375.44 53147.78 88888.00 2018-03-03 11:17:21.409 062 15529.16 375.39 53147.71 88888.00 2018-03-03 11:17:21.909 062 15529.08 375.44 53147.73 88888.00 2018-03-03 11:17:22.409 062 15529.11 375.46 53147.76 88888.00 2018-03-03 11:17:22.909 062 15529.11 375.48 53147.77 88888.00 2018-03-03 11:17:23.409 062 15529.11 375.47 53147.80 88888.00 2018-03-03 11:17:23.909 062 15529.12 375.51 53147.79 88888.00 2018-03-03 11:17:24.409 062 15529.13 375.55 53147.83 88888.00 2018-03-03 11:17:24.909 062 15529.12 375.55 53147.85 88888.00 2018-03-03 11:17:25.409 062 15529.17 375.56 53147.84 88888.00 2018-03-03 11:17:25.909 062 15529.16 375.54 53147.86 88888.00 2018-03-03 11:17:26.409 062 15529.18 375.51 53147.88 88888.00 2018-03-03 11:17:26.909 062 15529.17 375.51 53147.84 88888.00 2018-03-03 11:17:27.409 062 15529.25 375.51 53147.80 88888.00 2018-03-03 11:17:27.909 062 15529.20 375.51 53147.82 88888.00 2018-03-03 11:17:28.409 062 15529.24 375.51 53147.82 88888.00 2018-03-03 11:17:28.909 062 15529.27 375.52 53147.83 88888.00 2018-03-03 11:17:29.409 062 15529.30 375.55 53147.86 88888.00 2018-03-03 11:17:29.909 062 15529.31 375.56 53147.86 88888.00 2018-03-03 11:17:30.409 062 15529.34 375.57 53147.87 88888.00 2018-03-03 11:17:30.909 062 15529.31 375.56 53147.87 88888.00 2018-03-03 11:17:31.409 062 15529.30 375.55 53147.88 88888.00 2018-03-03 11:17:31.909 062 15529.29 375.53 53147.87 88888.00 2018-03-03 11:17:32.409 062 15529.27 375.48 53147.86 88888.00 2018-03-03 11:17:32.909 062 15529.26 375.46 53147.84 88888.00 2018-03-03 11:17:33.409 062 15529.31 375.46 53147.79 88888.00 2018-03-03 11:17:33.909 062 15529.31 375.45 53147.78 88888.00 2018-03-03 11:17:34.409 062 15529.31 375.53 53147.79 88888.00 2018-03-03 11:17:34.909 062 15529.24 375.55 53147.80 88888.00 2018-03-03 11:17:35.409 062 15529.19 375.54 53147.75 88888.00 2018-03-03 11:17:35.909 062 15529.21 375.54 53147.74 88888.00 2018-03-03 11:17:36.409 062 15529.21 375.51 53147.78 88888.00 2018-03-03 11:17:36.909 062 15529.24 375.49 53147.77 88888.00 2018-03-03 11:17:37.409 062 15529.24 375.47 53147.82 88888.00 2018-03-03 11:17:37.909 062 15529.25 375.47 53147.85 88888.00 2018-03-03 11:17:38.409 062 15529.24 375.45 53147.80 88888.00 2018-03-03 11:17:38.909 062 15529.22 375.38 53147.77 88888.00 2018-03-03 11:17:39.409 062 15529.18 375.43 53147.74 88888.00 2018-03-03 11:17:39.909 062 15529.22 375.45 53147.71 88888.00 2018-03-03 11:17:40.409 062 15529.19 375.45 53147.75 88888.00 2018-03-03 11:17:40.909 062 15529.18 375.46 53147.75 88888.00 2018-03-03 11:17:41.409 062 15529.18 375.40 53147.75 88888.00 2018-03-03 11:17:41.909 062 15529.18 375.40 53147.77 88888.00 2018-03-03 11:17:42.409 062 15529.17 375.42 53147.81 88888.00 2018-03-03 11:17:42.909 062 15529.17 375.39 53147.86 88888.00 2018-03-03 11:17:43.409 062 15529.13 375.36 53147.90 88888.00 2018-03-03 11:17:43.909 062 15529.09 375.33 53147.85 88888.00 2018-03-03 11:17:44.409 062 15529.07 375.38 53147.81 88888.00 2018-03-03 11:17:44.909 062 15529.07 375.42 53147.79 88888.00 2018-03-03 11:17:45.409 062 15529.06 375.37 53147.79 88888.00 2018-03-03 11:17:45.909 062 15529.06 375.38 53147.82 88888.00 2018-03-03 11:17:46.409 062 15529.06 375.39 53147.78 88888.00 2018-03-03 11:17:46.909 062 15529.08 375.33 53147.70 88888.00 2018-03-03 11:17:47.409 062 15529.07 375.30 53147.73 88888.00 2018-03-03 11:17:47.909 062 15529.12 375.34 53147.78 88888.00 2018-03-03 11:17:48.409 062 15529.11 375.31 53147.88 88888.00 2018-03-03 11:17:48.909 062 15529.08 375.28 53147.89 88888.00 2018-03-03 11:17:49.409 062 15529.04 375.26 53147.86 88888.00 2018-03-03 11:17:49.909 062 15529.07 375.27 53147.81 88888.00 2018-03-03 11:17:50.409 062 15529.07 375.27 53147.78 88888.00 2018-03-03 11:17:50.909 062 15529.06 375.27 53147.84 88888.00 2018-03-03 11:17:51.409 062 15529.08 375.27 53147.82 88888.00 2018-03-03 11:17:51.909 062 15529.06 375.23 53147.76 88888.00 2018-03-03 11:17:52.409 062 15529.02 375.19 53147.73 88888.00 2018-03-03 11:17:52.909 062 15529.06 375.22 53147.74 88888.00 2018-03-03 11:17:53.409 062 15529.03 375.26 53147.77 88888.00 2018-03-03 11:17:53.909 062 15529.04 375.26 53147.82 88888.00 2018-03-03 11:17:54.409 062 15529.03 375.25 53147.86 88888.00 2018-03-03 11:17:54.909 062 15529.00 375.23 53147.86 88888.00 2018-03-03 11:17:55.409 062 15528.99 375.23 53147.82 88888.00 2018-03-03 11:17:55.909 062 15528.95 375.23 53147.88 88888.00 2018-03-03 11:17:56.409 062 15528.95 375.22 53147.87 88888.00 2018-03-03 11:17:56.909 062 15529.00 375.19 53147.86 88888.00 2018-03-03 11:17:57.409 062 15529.01 375.20 53147.81 88888.00 2018-03-03 11:17:57.909 062 15528.99 375.21 53147.74 88888.00 2018-03-03 11:17:58.409 062 15528.99 375.13 53147.76 88888.00 2018-03-03 11:17:58.909 062 15529.00 375.16 53147.78 88888.00 2018-03-03 11:17:59.409 062 15529.02 375.19 53147.80 88888.00 2018-03-03 11:17:59.909 062 15529.01 375.20 53147.86 88888.00 2018-03-03 11:18:00.409 062 15529.00 375.16 53147.91 88888.00 2018-03-03 11:18:00.909 062 15529.03 375.16 53147.87 88888.00 2018-03-03 11:18:01.409 062 15528.97 375.16 53147.82 88888.00 2018-03-03 11:18:01.909 062 15528.95 375.08 53147.83 88888.00 2018-03-03 11:18:02.409 062 15528.97 375.07 53147.82 88888.00 2018-03-03 11:18:02.909 062 15529.01 375.10 53147.81 88888.00 2018-03-03 11:18:03.409 062 15529.00 375.09 53147.76 88888.00 2018-03-03 11:18:03.909 062 15529.00 375.10 53147.69 88888.00 2018-03-03 11:18:04.409 062 15528.99 375.14 53147.71 88888.00 2018-03-03 11:18:04.909 062 15528.97 375.19 53147.70 88888.00 2018-03-03 11:18:05.409 062 15528.97 375.20 53147.83 88888.00 2018-03-03 11:18:05.909 062 15528.98 375.19 53147.90 88888.00 2018-03-03 11:18:06.409 062 15529.01 375.20 53147.85 88888.00 2018-03-03 11:18:06.909 062 15529.06 375.21 53147.86 88888.00 2018-03-03 11:18:07.409 062 15529.07 375.25 53147.87 88888.00 2018-03-03 11:18:07.909 062 15529.06 375.22 53147.84 88888.00 2018-03-03 11:18:08.409 062 15529.03 375.21 53147.86 88888.00 2018-03-03 11:18:08.909 062 15529.09 375.19 53147.84 88888.00 2018-03-03 11:18:09.409 062 15529.16 375.17 53147.78 88888.00 2018-03-03 11:18:09.909 062 15529.09 375.17 53147.80 88888.00 2018-03-03 11:18:10.409 062 15529.08 375.16 53147.80 88888.00 2018-03-03 11:18:10.909 062 15529.12 375.18 53147.76 88888.00 2018-03-03 11:18:11.409 062 15529.13 375.11 53147.78 88888.00 2018-03-03 11:18:11.909 062 15529.10 375.13 53147.84 88888.00 2018-03-03 11:18:12.409 062 15529.07 375.16 53147.91 88888.00 2018-03-03 11:18:12.909 062 15529.07 375.17 53147.91 88888.00 2018-03-03 11:18:13.409 062 15529.07 375.11 53147.89 88888.00 2018-03-03 11:18:13.909 062 15529.04 375.09 53147.87 88888.00 2018-03-03 11:18:14.409 062 15529.01 375.12 53147.88 88888.00 2018-03-03 11:18:14.909 062 15529.02 375.13 53147.91 88888.00 2018-03-03 11:18:15.409 062 15529.02 375.14 53147.93 88888.00 2018-03-03 11:18:15.909 062 15529.03 375.12 53147.90 88888.00 2018-03-03 11:18:16.409 062 15529.03 375.12 53147.86 88888.00 2018-03-03 11:18:16.909 062 15529.03 375.10 53147.87 88888.00 2018-03-03 11:18:17.409 062 15529.07 375.10 53147.89 88888.00 2018-03-03 11:18:17.909 062 15529.04 375.13 53147.91 88888.00 2018-03-03 11:18:18.409 062 15529.01 375.14 53147.94 88888.00 2018-03-03 11:18:18.909 062 15529.03 375.14 53148.02 88888.00 2018-03-03 11:18:19.409 062 15529.07 375.13 53148.02 88888.00 2018-03-03 11:18:19.909 062 15529.07 375.17 53148.00 88888.00 2018-03-03 11:18:20.409 062 15529.09 375.14 53148.03 88888.00 2018-03-03 11:18:20.909 062 15529.10 375.18 53148.07 88888.00 2018-03-03 11:18:21.409 062 15529.10 375.20 53148.05 88888.00 2018-03-03 11:18:21.909 062 15529.04 375.20 53148.04 88888.00 2018-03-03 11:18:22.409 062 15529.04 375.25 53148.00 88888.00 2018-03-03 11:18:22.909 062 15529.09 375.26 53148.01 88888.00 2018-03-03 11:18:23.409 062 15529.03 375.27 53147.99 88888.00 2018-03-03 11:18:23.909 062 15529.06 375.30 53148.02 88888.00 2018-03-03 11:18:24.409 062 15529.07 375.29 53148.08 88888.00 2018-03-03 11:18:24.909 062 15529.08 375.30 53148.13 88888.00 2018-03-03 11:18:25.409 062 15529.12 375.29 53148.16 88888.00 2018-03-03 11:18:25.909 062 15529.09 375.29 53148.17 88888.00 2018-03-03 11:18:26.409 062 15529.11 375.31 53148.09 88888.00 2018-03-03 11:18:26.909 062 15529.10 375.31 53148.09 88888.00 2018-03-03 11:18:27.409 062 15529.16 375.33 53148.08 88888.00 2018-03-03 11:18:27.909 062 15529.17 375.34 53148.05 88888.00 2018-03-03 11:18:28.409 062 15529.12 375.34 53148.04 88888.00 2018-03-03 11:18:28.909 062 15529.15 375.33 53148.07 88888.00 2018-03-03 11:18:29.409 062 15529.15 375.30 53148.04 88888.00 2018-03-03 11:18:29.909 062 15529.11 375.34 53148.01 88888.00 2018-03-03 11:18:30.409 062 15529.10 375.37 53148.06 88888.00 2018-03-03 11:18:30.909 062 15529.11 375.36 53148.09 88888.00 2018-03-03 11:18:31.409 062 15529.13 375.37 53148.19 88888.00 2018-03-03 11:18:31.909 062 15529.17 375.39 53148.18 88888.00 2018-03-03 11:18:32.409 062 15529.20 375.39 53148.13 88888.00 2018-03-03 11:18:32.909 062 15529.22 375.38 53148.14 88888.00 2018-03-03 11:18:33.409 062 15529.17 375.39 53148.21 88888.00 2018-03-03 11:18:33.909 062 15529.17 375.37 53148.20 88888.00 2018-03-03 11:18:34.409 062 15529.17 375.36 53148.17 88888.00 2018-03-03 11:18:34.909 062 15529.20 375.42 53148.17 88888.00 2018-03-03 11:18:35.409 062 15529.18 375.40 53148.17 88888.00 2018-03-03 11:18:35.909 062 15529.20 375.39 53148.20 88888.00 2018-03-03 11:18:36.409 062 15529.20 375.39 53148.24 88888.00 2018-03-03 11:18:36.909 062 15529.25 375.38 53148.28 88888.00 2018-03-03 11:18:37.409 062 15529.24 375.40 53148.27 88888.00 2018-03-03 11:18:37.909 062 15529.15 375.39 53148.29 88888.00 2018-03-03 11:18:38.409 062 15529.17 375.38 53148.29 88888.00 2018-03-03 11:18:38.909 062 15529.20 375.38 53148.31 88888.00 2018-03-03 11:18:39.409 062 15529.20 375.39 53148.33 88888.00 2018-03-03 11:18:39.909 062 15529.18 375.39 53148.26 88888.00 2018-03-03 11:18:40.409 062 15529.22 375.40 53148.21 88888.00 2018-03-03 11:18:40.909 062 15529.25 375.39 53148.16 88888.00 2018-03-03 11:18:41.409 062 15529.20 375.42 53148.13 88888.00 2018-03-03 11:18:41.909 062 15529.15 375.42 53148.14 88888.00 2018-03-03 11:18:42.409 062 15529.19 375.39 53148.16 88888.00 2018-03-03 11:18:42.909 062 15529.21 375.35 53148.15 88888.00 2018-03-03 11:18:43.409 062 15529.18 375.37 53148.17 88888.00 2018-03-03 11:18:43.909 062 15529.20 375.39 53148.21 88888.00 2018-03-03 11:18:44.409 062 15529.19 375.38 53148.22 88888.00 2018-03-03 11:18:44.909 062 15529.24 375.37 53148.18 88888.00 2018-03-03 11:18:45.409 062 15529.18 375.36 53148.15 88888.00 2018-03-03 11:18:45.909 062 15529.19 375.36 53148.14 88888.00 2018-03-03 11:18:46.409 062 15529.18 375.36 53148.09 88888.00 2018-03-03 11:18:46.909 062 15529.16 375.35 53148.05 88888.00 2018-03-03 11:18:47.409 062 15529.16 375.33 53148.04 88888.00 2018-03-03 11:18:47.909 062 15529.18 375.34 53148.11 88888.00 2018-03-03 11:18:48.409 062 15529.19 375.35 53148.14 88888.00 2018-03-03 11:18:48.909 062 15529.17 375.35 53148.19 88888.00 2018-03-03 11:18:49.409 062 15529.17 375.34 53148.19 88888.00 2018-03-03 11:18:49.909 062 15529.18 375.33 53148.17 88888.00 2018-03-03 11:18:50.409 062 15529.18 375.34 53148.21 88888.00 2018-03-03 11:18:50.909 062 15529.22 375.31 53148.18 88888.00 2018-03-03 11:18:51.409 062 15529.26 375.31 53148.17 88888.00 2018-03-03 11:18:51.909 062 15529.25 375.28 53148.19 88888.00 2018-03-03 11:18:52.409 062 15529.25 375.27 53148.19 88888.00 2018-03-03 11:18:52.909 062 15529.24 375.27 53148.20 88888.00 2018-03-03 11:18:53.409 062 15529.25 375.23 53148.20 88888.00 2018-03-03 11:18:53.909 062 15529.25 375.22 53148.18 88888.00 2018-03-03 11:18:54.409 062 15529.28 375.22 53148.21 88888.00 2018-03-03 11:18:54.909 062 15529.25 375.21 53148.18 88888.00 2018-03-03 11:18:55.409 062 15529.28 375.19 53148.17 88888.00 2018-03-03 11:18:55.909 062 15529.28 375.17 53148.15 88888.00 2018-03-03 11:18:56.409 062 15529.30 375.17 53148.11 88888.00 2018-03-03 11:18:56.909 062 15529.27 375.18 53148.15 88888.00 2018-03-03 11:18:57.409 062 15529.25 375.17 53148.15 88888.00 2018-03-03 11:18:57.909 062 15529.25 375.13 53148.08 88888.00 2018-03-03 11:18:58.409 062 15529.22 375.11 53148.07 88888.00 2018-03-03 11:18:58.909 062 15529.17 375.11 53148.05 88888.00 2018-03-03 11:18:59.409 062 15529.18 375.09 53148.13 88888.00 2018-03-03 11:18:59.909 062 15529.20 375.13 53148.14 88888.00 2018-03-03 11:19:00.409 062 15529.20 375.13 53148.08 88888.00 2018-03-03 11:19:00.909 062 15529.18 375.13 53148.14 88888.00 2018-03-03 11:19:01.409 062 15529.19 375.09 53148.18 88888.00 2018-03-03 11:19:01.909 062 15529.16 375.02 53148.23 88888.00 2018-03-03 11:19:02.409 062 15529.17 375.07 53148.22 88888.00 2018-03-03 11:19:02.909 062 15529.25 375.08 53148.22 88888.00 2018-03-03 11:19:03.409 062 15529.25 375.05 53148.23 88888.00 2018-03-03 11:19:03.909 062 15529.25 375.08 53148.17 88888.00 2018-03-03 11:19:04.409 062 15529.28 375.10 53148.11 88888.00 2018-03-03 11:19:04.909 062 15529.28 375.07 53148.11 88888.00 2018-03-03 11:19:05.409 062 15529.29 375.03 53148.14 88888.00 2018-03-03 11:19:05.909 062 15529.29 375.01 53148.17 88888.00 2018-03-03 11:19:06.409 062 15529.27 375.02 53148.13 88888.00 2018-03-03 11:19:06.909 062 15529.26 375.05 53148.14 88888.00 2018-03-03 11:19:07.409 062 15529.30 375.02 53148.11 88888.00 2018-03-03 11:19:07.909 062 15529.35 374.97 53148.19 88888.00 2018-03-03 11:19:08.409 062 15529.33 374.94 53148.10 88888.00 2018-03-03 11:19:08.909 062 15529.35 374.95 53148.14 88888.00 2018-03-03 11:19:09.409 062 15529.31 374.99 53148.18 88888.00 2018-03-03 11:19:09.909 062 15529.26 374.95 53148.17 88888.00 2018-03-03 11:19:10.409 062 15529.28 374.94 53148.16 88888.00 2018-03-03 11:19:10.909 062 15529.29 374.94 53148.10 88888.00 2018-03-03 11:19:11.409 062 15529.29 374.96 53148.08 88888.00 2018-03-03 11:19:11.909 062 15529.34 374.94 53148.07 88888.00 2018-03-03 11:19:12.409 062 15529.34 374.91 53148.03 88888.00 2018-03-03 11:19:12.909 062 15529.35 374.90 53148.10 88888.00 2018-03-03 11:19:13.409 062 15529.34 374.91 53148.20 88888.00 2018-03-03 11:19:13.909 062 15529.30 374.93 53148.19 88888.00 2018-03-03 11:19:14.409 062 15529.28 374.88 53148.24 88888.00 2018-03-03 11:19:14.909 062 15529.26 374.84 53148.22 88888.00 2018-03-03 11:19:15.410 062 15529.30 374.83 53148.13 88888.00 2018-03-03 11:19:15.910 062 15529.30 374.85 53148.10 88888.00 2018-03-03 11:19:16.410 062 15529.29 374.84 53148.16 88888.00 2018-03-03 11:19:16.910 062 15529.29 374.80 53148.15 88888.00 2018-03-03 11:19:17.410 062 15529.30 374.78 53148.10 88888.00 2018-03-03 11:19:17.910 062 15529.36 374.75 53148.07 88888.00 2018-03-03 11:19:18.410 062 15529.34 374.78 53148.04 88888.00 2018-03-03 11:19:18.910 062 15529.33 374.78 53148.11 88888.00 2018-03-03 11:19:19.410 062 15529.31 374.77 53148.21 88888.00 2018-03-03 11:19:19.910 062 15529.30 374.74 53148.21 88888.00 2018-03-03 11:19:20.410 062 15529.31 374.73 53148.18 88888.00 2018-03-03 11:19:20.910 062 15529.34 374.73 53148.17 88888.00 2018-03-03 11:19:21.410 062 15529.34 374.66 53148.15 88888.00 2018-03-03 11:19:21.910 062 15529.29 374.64 53148.17 88888.00 2018-03-03 11:19:22.410 062 15529.29 374.62 53148.13 88888.00 2018-03-03 11:19:22.910 062 15529.30 374.61 53148.05 88888.00 2018-03-03 11:19:23.410 062 15529.29 374.64 53148.07 88888.00 2018-03-03 11:19:23.910 062 15529.25 374.66 53148.09 88888.00 2018-03-03 11:19:24.410 062 15529.28 374.60 53148.06 88888.00 2018-03-03 11:19:24.910 062 15529.33 374.59 53148.05 88888.00 2018-03-03 11:19:25.410 062 15529.29 374.61 53148.14 88888.00 2018-03-03 11:19:25.910 062 15529.30 374.60 53148.17 88888.00 2018-03-03 11:19:26.410 062 15529.28 374.54 53148.17 88888.00 2018-03-03 11:19:26.910 062 15529.36 374.51 53148.11 88888.00 2018-03-03 11:19:27.410 062 15529.33 374.47 53148.07 88888.00 2018-03-03 11:19:27.910 062 15529.31 374.44 53147.98 88888.00 2018-03-03 11:19:28.410 062 15529.28 374.38 53147.98 88888.00 2018-03-03 11:19:28.910 062 15529.22 374.34 53147.98 88888.00 2018-03-03 11:19:29.410 062 15529.24 374.35 53147.95 88888.00 2018-03-03 11:19:29.910 062 15529.25 374.33 53147.94 88888.00 2018-03-03 11:19:30.410 062 15529.24 374.32 53147.99 88888.00 2018-03-03 11:19:30.910 062 15529.22 374.31 53148.03 88888.00 2018-03-03 11:19:31.410 062 15529.24 374.28 53148.14 88888.00 2018-03-03 11:19:31.910 062 15529.21 374.28 53148.15 88888.00 2018-03-03 11:19:32.410 062 15529.25 374.30 53148.15 88888.00 2018-03-03 11:19:32.910 062 15529.26 374.30 53148.18 88888.00 2018-03-03 11:19:33.410 062 15529.22 374.26 53148.16 88888.00 2018-03-03 11:19:33.910 062 15529.19 374.22 53148.14 88888.00 2018-03-03 11:19:34.410 062 15529.24 374.22 53148.11 88888.00 2018-03-03 11:19:34.910 062 15529.26 374.22 53148.05 88888.00 2018-03-03 11:19:35.410 062 15529.28 374.22 53148.00 88888.00 2018-03-03 11:19:35.910 062 15529.26 374.15 53148.02 88888.00 2018-03-03 11:19:36.410 062 15529.29 374.15 53148.01 88888.00 2018-03-03 11:19:36.910 062 15529.31 374.16 53148.05 88888.00 2018-03-03 11:19:37.410 062 15529.34 374.12 53148.03 88888.00 2018-03-03 11:19:37.910 062 15529.31 374.10 53148.04 88888.00 2018-03-03 11:19:38.410 062 15529.28 374.08 53148.10 88888.00 2018-03-03 11:19:38.910 062 15529.29 374.07 53148.08 88888.00 2018-03-03 11:19:39.410 062 15529.37 374.05 53148.07 88888.00 2018-03-03 11:19:39.910 062 15529.35 374.00 53148.04 88888.00 2018-03-03 11:19:40.410 062 15529.28 373.99 53148.03 88888.00 2018-03-03 11:19:40.910 062 15529.24 373.99 53148.01 88888.00 2018-03-03 11:19:41.410 062 15529.30 373.97 53148.00 88888.00 2018-03-03 11:19:41.910 062 15529.30 373.97 53147.98 88888.00 2018-03-03 11:19:42.410 062 15529.33 373.93 53147.97 88888.00 2018-03-03 11:19:42.910 062 15529.37 373.91 53147.98 88888.00 2018-03-03 11:19:43.410 062 15529.37 373.89 53148.00 88888.00 2018-03-03 11:19:43.910 062 15529.33 373.89 53148.03 88888.00 2018-03-03 11:19:44.410 062 15529.35 373.89 53148.04 88888.00 2018-03-03 11:19:44.910 062 15529.37 373.90 53148.04 88888.00 2018-03-03 11:19:45.410 062 15529.37 373.89 53148.06 88888.00 2018-03-03 11:19:45.910 062 15529.35 373.87 53148.06 88888.00 2018-03-03 11:19:46.410 062 15529.31 373.83 53148.00 88888.00 2018-03-03 11:19:46.910 062 15529.31 373.79 53148.03 88888.00 2018-03-03 11:19:47.410 062 15529.34 373.80 53148.07 88888.00 2018-03-03 11:19:47.910 062 15529.30 373.80 53147.99 88888.00 2018-03-03 11:19:48.410 062 15529.29 373.80 53147.99 88888.00 2018-03-03 11:19:48.910 062 15529.33 373.76 53147.94 88888.00 2018-03-03 11:19:49.410 062 15529.37 373.76 53147.97 88888.00 2018-03-03 11:19:49.910 062 15529.38 373.75 53148.01 88888.00 2018-03-03 11:19:50.410 062 15529.38 373.76 53148.04 88888.00 2018-03-03 11:19:50.910 062 15529.42 373.74 53148.04 88888.00 2018-03-03 11:19:51.410 062 15529.38 373.75 53148.06 88888.00 2018-03-03 11:19:51.910 062 15529.42 373.74 53148.06 88888.00 2018-03-03 11:19:52.410 062 15529.44 373.72 53148.09 88888.00 2018-03-03 11:19:52.910 062 15529.40 373.69 53148.13 88888.00 2018-03-03 11:19:53.410 062 15529.40 373.64 53148.09 88888.00 2018-03-03 11:19:53.910 062 15529.43 373.65 53148.06 88888.00 2018-03-03 11:19:54.410 062 15529.43 373.66 53148.09 88888.00 2018-03-03 11:19:54.910 062 15529.40 373.67 53148.07 88888.00 2018-03-03 11:19:55.410 062 15529.46 373.64 53148.09 88888.00 2018-03-03 11:19:55.910 062 15529.51 373.64 53148.19 88888.00 2018-03-03 11:19:56.410 062 15529.48 373.65 53148.23 88888.00 2018-03-03 11:19:56.910 062 15529.51 373.64 53148.18 88888.00 2018-03-03 11:19:57.410 062 15529.51 373.63 53148.17 88888.00 2018-03-03 11:19:57.910 062 15529.48 373.56 53148.24 88888.00 2018-03-03 11:19:58.410 062 15529.49 373.56 53148.26 88888.00 2018-03-03 11:19:58.910 062 15529.47 373.55 53148.22 88888.00 2018-03-03 11:19:59.410 062 15529.51 373.54 53148.17 88888.00 2018-03-03 11:19:59.910 062 15529.53 373.54 53148.20 88888.00 2018-03-03 11:20:00.410 062 15529.56 373.57 53148.21 88888.00 2018-03-03 11:20:00.910 062 15529.60 373.59 53148.19 88888.00 2018-03-03 11:20:01.410 062 15529.63 373.61 53148.17 88888.00 2018-03-03 11:20:01.910 062 15529.61 373.59 53148.20 88888.00 2018-03-03 11:20:02.410 062 15529.60 373.61 53148.25 88888.00 2018-03-03 11:20:02.910 062 15529.61 373.63 53148.28 88888.00 2018-03-03 11:20:03.410 062 15529.64 373.64 53148.30 88888.00 2018-03-03 11:20:03.910 062 15529.66 373.63 53148.28 88888.00 2018-03-03 11:20:04.410 062 15529.64 373.62 53148.22 88888.00 2018-03-03 11:20:04.910 062 15529.64 373.61 53148.25 88888.00 2018-03-03 11:20:05.410 062 15529.66 373.61 53148.25 88888.00 2018-03-03 11:20:05.910 062 15529.71 373.62 53148.24 88888.00 2018-03-03 11:20:06.410 062 15529.73 373.59 53148.25 88888.00 2018-03-03 11:20:06.910 062 15529.71 373.55 53148.26 88888.00 2018-03-03 11:20:07.410 062 15529.72 373.55 53148.30 88888.00 2018-03-03 11:20:07.910 062 15529.71 373.57 53148.31 88888.00 2018-03-03 11:20:08.410 062 15529.72 373.58 53148.37 88888.00 2018-03-03 11:20:08.910 062 15529.70 373.52 53148.31 88888.00 2018-03-03 11:20:09.410 062 15529.71 373.50 53148.29 88888.00 2018-03-03 11:20:09.910 062 15529.65 373.52 53148.33 88888.00 2018-03-03 11:20:10.410 062 15529.65 373.52 53148.33 88888.00 2018-03-03 11:20:10.910 062 15529.69 373.49 53148.31 88888.00 2018-03-03 11:20:11.410 062 15529.71 373.49 53148.31 88888.00 2018-03-03 11:20:11.910 062 15529.71 373.52 53148.25 88888.00 2018-03-03 11:20:12.410 062 15529.71 373.53 53148.21 88888.00 2018-03-03 11:20:12.910 062 15529.70 373.46 53148.24 88888.00 2018-03-03 11:20:13.410 062 15529.71 373.43 53148.28 88888.00 2018-03-03 11:20:13.910 062 15529.72 373.40 53148.30 88888.00 2018-03-03 11:20:14.410 062 15529.71 373.40 53148.35 88888.00 2018-03-03 11:20:14.910 062 15529.70 373.41 53148.30 88888.00 2018-03-03 11:20:15.410 062 15529.73 373.45 53148.37 88888.00 2018-03-03 11:20:15.910 062 15529.76 373.45 53148.35 88888.00 2018-03-03 11:20:16.410 062 15529.79 373.40 53148.31 88888.00 2018-03-03 11:20:16.910 062 15529.78 373.41 53148.35 88888.00 2018-03-03 11:20:17.410 062 15529.81 373.44 53148.35 88888.00 2018-03-03 11:20:17.910 062 15529.81 373.44 53148.27 88888.00 2018-03-03 11:20:18.410 062 15529.82 373.40 53148.26 88888.00 2018-03-03 11:20:18.910 062 15529.82 373.41 53148.28 88888.00 2018-03-03 11:20:19.410 062 15529.81 373.40 53148.27 88888.00 2018-03-03 11:20:19.910 062 15529.80 373.38 53148.31 88888.00 2018-03-03 11:20:20.410 062 15529.81 373.39 53148.33 88888.00 2018-03-03 11:20:20.910 062 15529.83 373.40 53148.34 88888.00 2018-03-03 11:20:21.410 062 15529.83 373.44 53148.34 88888.00 2018-03-03 11:20:21.910 062 15529.87 373.41 53148.29 88888.00 2018-03-03 11:20:22.410 062 15529.87 373.43 53148.29 88888.00 2018-03-03 11:20:22.910 062 15529.82 373.37 53148.29 88888.00 2018-03-03 11:20:23.410 062 15529.82 373.36 53148.26 88888.00 2018-03-03 11:20:23.910 062 15529.87 373.36 53148.24 88888.00 2018-03-03 11:20:24.410 062 15529.88 373.36 53148.24 88888.00 2018-03-03 11:20:24.910 062 15529.88 373.33 53148.28 88888.00 2018-03-03 11:20:25.410 062 15529.87 373.35 53148.26 88888.00 2018-03-03 11:20:25.910 062 15529.79 373.35 53148.28 88888.00 2018-03-03 11:20:26.410 062 15529.73 373.31 53148.29 88888.00 2018-03-03 11:20:26.910 062 15529.81 373.33 53148.30 88888.00 2018-03-03 11:20:27.410 062 15529.83 373.35 53148.28 88888.00 2018-03-03 11:20:27.910 062 15529.84 373.35 53148.26 88888.00 2018-03-03 11:20:28.410 062 15529.85 373.35 53148.33 88888.00 2018-03-03 11:20:28.910 062 15529.81 373.29 53148.35 88888.00 2018-03-03 11:20:29.410 062 15529.79 373.26 53148.31 88888.00 2018-03-03 11:20:29.910 062 15529.79 373.26 53148.33 88888.00 2018-03-03 11:20:30.410 062 15529.82 373.28 53148.34 88888.00 2018-03-03 11:20:30.910 062 15529.83 373.31 53148.31 88888.00 2018-03-03 11:20:31.410 062 15529.83 373.26 53148.34 88888.00 2018-03-03 11:20:31.910 062 15529.79 373.29 53148.36 88888.00 2018-03-03 11:20:32.410 062 15529.80 373.28 53148.30 88888.00 2018-03-03 11:20:32.910 062 15529.76 373.24 53148.28 88888.00 2018-03-03 11:20:33.410 062 15529.74 373.23 53148.29 88888.00 2018-03-03 11:20:33.910 062 15529.78 373.24 53148.35 88888.00 2018-03-03 11:20:34.410 062 15529.80 373.27 53148.33 88888.00 2018-03-03 11:20:34.910 062 15529.79 373.26 53148.28 88888.00 2018-03-03 11:20:35.410 062 15529.79 373.24 53148.25 88888.00 2018-03-03 11:20:35.910 062 15529.73 373.21 53148.28 88888.00 2018-03-03 11:20:36.410 062 15529.72 373.18 53148.29 88888.00 2018-03-03 11:20:36.910 062 15529.78 373.17 53148.27 88888.00 2018-03-03 11:20:37.410 062 15529.82 373.15 53148.20 88888.00 2018-03-03 11:20:37.910 062 15529.79 373.17 53148.23 88888.00 2018-03-03 11:20:38.410 062 15529.81 373.15 53148.27 88888.00 2018-03-03 11:20:38.910 062 15529.80 373.14 53148.33 88888.00 2018-03-03 11:20:39.410 062 15529.82 373.15 53148.33 88888.00 2018-03-03 11:20:39.910 062 15529.87 373.17 53148.27 88888.00 2018-03-03 11:20:40.410 062 15529.85 373.14 53148.26 88888.00 2018-03-03 11:20:40.910 062 15529.85 373.18 53148.25 88888.00 2018-03-03 11:20:41.410 062 15529.88 373.22 53148.25 88888.00 2018-03-03 11:20:41.910 062 15529.90 373.22 53148.26 88888.00 2018-03-03 11:20:42.410 062 15529.88 373.22 53148.17 88888.00 2018-03-03 11:20:42.910 062 15529.84 373.19 53148.20 88888.00 2018-03-03 11:20:43.410 062 15529.84 373.21 53148.20 88888.00 2018-03-03 11:20:43.910 062 15529.89 373.23 53148.18 88888.00 2018-03-03 11:20:44.410 062 15529.89 373.24 53148.16 88888.00 2018-03-03 11:20:44.910 062 15529.94 373.21 53148.21 88888.00 2018-03-03 11:20:45.410 062 15529.97 373.19 53148.19 88888.00 2018-03-03 11:20:45.910 062 15529.91 373.18 53148.23 88888.00 2018-03-03 11:20:46.410 062 15529.89 373.20 53148.22 88888.00 2018-03-03 11:20:46.910 062 15529.87 373.21 53148.20 88888.00 2018-03-03 11:20:47.410 062 15529.87 373.19 53148.22 88888.00 2018-03-03 11:20:47.910 062 15529.91 373.18 53148.18 88888.00 2018-03-03 11:20:48.410 062 15529.96 373.13 53148.11 88888.00 2018-03-03 11:20:48.910 062 15529.96 373.15 53148.08 88888.00 2018-03-03 11:20:49.410 062 15529.96 373.19 53148.10 88888.00 2018-03-03 11:20:49.910 062 15529.94 373.21 53148.13 88888.00 2018-03-03 11:20:50.410 062 15529.98 373.17 53148.14 88888.00 2018-03-03 11:20:50.910 062 15530.02 373.15 53148.15 88888.00 2018-03-03 11:20:51.410 062 15529.98 373.13 53148.16 88888.00 2018-03-03 11:20:51.910 062 15530.00 373.10 53148.20 88888.00 2018-03-03 11:20:52.410 062 15530.06 373.13 53148.23 88888.00 2018-03-03 11:20:52.910 062 15530.08 373.13 53148.21 88888.00 2018-03-03 11:20:53.410 062 15530.11 373.10 53148.17 88888.00 2018-03-03 11:20:53.910 062 15530.12 373.09 53148.20 88888.00 2018-03-03 11:20:54.410 062 15530.12 373.07 53148.16 88888.00 2018-03-03 11:20:54.910 062 15530.14 373.07 53148.11 88888.00 2018-03-03 11:20:55.410 062 15530.14 373.07 53148.15 88888.00 2018-03-03 11:20:55.910 062 15530.07 373.05 53148.17 88888.00 2018-03-03 11:20:56.410 062 15530.03 373.07 53148.14 88888.00 2018-03-03 11:20:56.910 062 15530.01 373.06 53148.14 88888.00 2018-03-03 11:20:57.410 062 15530.05 373.06 53148.18 88888.00 2018-03-03 11:20:57.910 062 15530.07 373.09 53148.19 88888.00 2018-03-03 11:20:58.410 062 15530.10 373.05 53148.19 88888.00 2018-03-03 11:20:58.910 062 15530.12 373.04 53148.16 88888.00 2018-03-03 11:20:59.410 062 15530.07 373.10 53148.19 88888.00 2018-03-03 11:20:59.910 062 15530.10 373.12 53148.24 88888.00 2018-03-03 11:21:00.410 062 15530.10 373.12 53148.22 88888.00 2018-03-03 11:21:00.910 062 15530.09 373.07 53148.22 88888.00 2018-03-03 11:21:01.410 062 15530.11 373.07 53148.21 88888.00 2018-03-03 11:21:01.910 062 15530.11 373.11 53148.17 88888.00 2018-03-03 11:21:02.410 062 15530.16 373.13 53148.20 88888.00 2018-03-03 11:21:02.910 062 15530.18 373.11 53148.24 88888.00 2018-03-03 11:21:03.410 062 15530.15 373.14 53148.21 88888.00 2018-03-03 11:21:03.910 062 15530.16 373.13 53148.25 88888.00 2018-03-03 11:21:04.410 062 15530.14 373.12 53148.30 88888.00 2018-03-03 11:21:04.910 062 15530.15 373.12 53148.37 88888.00 2018-03-03 11:21:05.410 062 15530.14 373.11 53148.37 88888.00 2018-03-03 11:21:05.910 062 15530.17 373.13 53148.35 88888.00 2018-03-03 11:21:06.410 062 15530.16 373.14 53148.34 88888.00 2018-03-03 11:21:06.910 062 15530.14 373.13 53148.34 88888.00 2018-03-03 11:21:07.410 062 15530.17 373.13 53148.33 88888.00 2018-03-03 11:21:07.910 062 15530.17 373.13 53148.27 88888.00 2018-03-03 11:21:08.410 062 15530.16 373.07 53148.27 88888.00 2018-03-03 11:21:08.910 062 15530.20 373.05 53148.28 88888.00 2018-03-03 11:21:09.410 062 15530.23 373.06 53148.35 88888.00 2018-03-03 11:21:09.910 062 15530.18 373.05 53148.33 88888.00 2018-03-03 11:21:10.410 062 15530.24 373.03 53148.36 88888.00 2018-03-03 11:21:10.910 062 15530.23 373.02 53148.36 88888.00 2018-03-03 11:21:11.410 062 15530.11 373.02 53148.36 88888.00 2018-03-03 11:21:11.910 062 15530.09 373.03 53148.43 88888.00 2018-03-03 11:21:12.410 062 15530.10 373.03 53148.45 88888.00 2018-03-03 11:21:12.910 062 15530.09 373.00 53148.38 88888.00 2018-03-03 11:21:13.410 062 15530.03 372.98 53148.38 88888.00 2018-03-03 11:21:13.910 062 15530.00 373.03 53148.30 88888.00 2018-03-03 11:21:14.410 062 15530.01 373.04 53148.35 88888.00 2018-03-03 11:21:14.910 062 15530.05 373.06 53148.44 88888.00 2018-03-03 11:21:15.410 062 15530.05 373.09 53148.45 88888.00 2018-03-03 11:21:15.910 062 15530.02 373.07 53148.48 88888.00 2018-03-03 11:21:16.410 062 15530.02 373.06 53148.46 88888.00 2018-03-03 11:21:16.910 062 15530.01 373.04 53148.48 88888.00 2018-03-03 11:21:17.410 062 15530.00 373.01 53148.48 88888.00 2018-03-03 11:21:17.910 062 15530.05 373.09 53148.50 88888.00 2018-03-03 11:21:18.410 062 15530.00 373.13 53148.57 88888.00 2018-03-03 11:21:18.910 062 15530.00 373.18 53148.53 88888.00 2018-03-03 11:21:19.410 062 15530.02 373.17 53148.54 88888.00 2018-03-03 11:21:19.910 062 15530.02 373.20 53148.56 88888.00 2018-03-03 11:21:20.410 062 15529.98 373.21 53148.57 88888.00 2018-03-03 11:21:20.910 062 15530.00 373.21 53148.57 88888.00 2018-03-03 11:21:21.410 062 15530.00 373.17 53148.67 88888.00 2018-03-03 11:21:21.910 062 15530.03 373.22 53148.72 88888.00 2018-03-03 11:21:22.410 062 15530.03 373.23 53148.67 88888.00 2018-03-03 11:21:22.910 062 15530.05 373.23 53148.67 88888.00 2018-03-03 11:21:23.410 062 15530.08 373.22 53148.75 88888.00 2018-03-03 11:21:23.910 062 15530.08 373.21 53148.78 88888.00 2018-03-03 11:21:24.410 062 15530.08 373.26 53148.79 88888.00 2018-03-03 11:21:24.910 062 15530.09 373.32 53148.72 88888.00 2018-03-03 11:21:25.410 062 15530.09 373.30 53148.69 88888.00 2018-03-03 11:21:25.910 062 15530.09 373.29 53148.70 88888.00 2018-03-03 11:21:26.410 062 15530.08 373.30 53148.76 88888.00 2018-03-03 11:21:26.910 062 15530.12 373.35 53148.84 88888.00 2018-03-03 11:21:27.410 062 15530.18 373.37 53148.84 88888.00 2018-03-03 11:21:27.910 062 15530.19 373.32 53148.83 88888.00 2018-03-03 11:21:28.410 062 15530.15 373.33 53148.84 88888.00 2018-03-03 11:21:28.910 062 15530.19 373.39 53148.86 88888.00 2018-03-03 11:21:29.410 062 15530.16 373.43 53148.88 88888.00 2018-03-03 11:21:29.910 062 15530.19 373.49 53148.90 88888.00 2018-03-03 11:21:30.410 062 15530.20 373.50 53148.85 88888.00 2018-03-03 11:21:30.910 062 15530.28 373.52 53148.78 88888.00 2018-03-03 11:21:31.410 062 15530.30 373.53 53148.80 88888.00 2018-03-03 11:21:31.910 062 15530.27 373.58 53148.87 88888.00 2018-03-03 11:21:32.410 062 15530.33 373.63 53148.89 88888.00 2018-03-03 11:21:32.910 062 15530.37 373.59 53148.87 88888.00 2018-03-03 11:21:33.410 062 15530.34 373.54 53148.91 88888.00 2018-03-03 11:21:33.910 062 15530.36 373.53 53148.97 88888.00 2018-03-03 11:21:34.410 062 15530.33 373.55 53148.99 88888.00 2018-03-03 11:21:34.910 062 15530.33 373.62 53149.00 88888.00 2018-03-03 11:21:35.410 062 15530.35 373.63 53149.00 88888.00 2018-03-03 11:21:35.910 062 15530.42 373.67 53148.99 88888.00 2018-03-03 11:21:36.410 062 15530.35 373.72 53149.01 88888.00 2018-03-03 11:21:36.910 062 15530.36 373.72 53148.99 88888.00 2018-03-03 11:21:37.410 062 15530.37 373.73 53148.92 88888.00 2018-03-03 11:21:37.910 062 15530.39 373.71 53148.98 88888.00 2018-03-03 11:21:38.410 062 15530.42 373.73 53148.95 88888.00 2018-03-03 11:21:38.910 062 15530.41 373.75 53149.05 88888.00 2018-03-03 11:21:39.410 062 15530.47 373.78 53149.05 88888.00 2018-03-03 11:21:39.910 062 15530.45 373.79 53149.00 88888.00 2018-03-03 11:21:40.410 062 15530.48 373.82 53149.01 88888.00 2018-03-03 11:21:40.910 062 15530.50 373.82 53149.07 88888.00 2018-03-03 11:21:41.410 062 15530.46 373.79 53149.11 88888.00 2018-03-03 11:21:41.910 062 15530.46 373.79 53149.07 88888.00 2018-03-03 11:21:42.410 062 15530.47 373.81 53149.03 88888.00 2018-03-03 11:21:42.910 062 15530.48 373.82 53148.97 88888.00 2018-03-03 11:21:43.410 062 15530.45 373.86 53149.03 88888.00 2018-03-03 11:21:43.910 062 15530.46 373.89 53149.03 88888.00 2018-03-03 11:21:44.410 062 15530.46 373.89 53149.02 88888.00 2018-03-03 11:21:44.910 062 15530.50 373.91 53149.01 88888.00 2018-03-03 11:21:45.410 062 15530.51 373.91 53149.08 88888.00 2018-03-03 11:21:45.910 062 15530.51 373.90 53149.15 88888.00 2018-03-03 11:21:46.410 062 15530.52 373.86 53149.17 88888.00 2018-03-03 11:21:46.910 062 15530.52 373.90 53149.11 88888.00 2018-03-03 11:21:47.410 062 15530.52 373.95 53149.10 88888.00 2018-03-03 11:21:47.910 062 15530.56 373.93 53149.18 88888.00 2018-03-03 11:21:48.410 062 15530.59 373.95 53149.19 88888.00 2018-03-03 11:21:48.910 062 15530.56 373.95 53149.11 88888.00 2018-03-03 11:21:49.410 062 15530.59 373.95 53149.04 88888.00 2018-03-03 11:21:49.910 062 15530.61 373.98 53148.97 88888.00 2018-03-03 11:21:50.410 062 15530.64 373.97 53148.97 88888.00 2018-03-03 11:21:50.910 062 15530.62 373.98 53149.04 88888.00 2018-03-03 11:21:51.410 062 15530.60 373.98 53149.05 88888.00 2018-03-03 11:21:51.910 062 15530.59 373.97 53149.10 88888.00 2018-03-03 11:21:52.410 062 15530.59 373.97 53149.08 88888.00 2018-03-03 11:21:52.910 062 15530.63 373.92 53149.07 88888.00 2018-03-03 11:21:53.410 062 15530.62 373.92 53149.09 88888.00 2018-03-03 11:21:53.910 062 15530.69 373.97 53149.04 88888.00 2018-03-03 11:21:54.410 062 15530.65 373.96 53149.03 88888.00 2018-03-03 11:21:54.910 062 15530.68 373.92 53149.08 88888.00 2018-03-03 11:21:55.410 062 15530.69 373.92 53149.03 88888.00 2018-03-03 11:21:55.910 062 15530.65 373.93 53149.02 88888.00 2018-03-03 11:21:56.410 062 15530.68 373.96 53149.03 88888.00 2018-03-03 11:21:56.910 062 15530.71 373.97 53148.98 88888.00 2018-03-03 11:21:57.410 062 15530.78 373.96 53149.00 88888.00 2018-03-03 11:21:57.910 062 15530.78 373.93 53149.06 88888.00 2018-03-03 11:21:58.410 062 15530.77 373.97 53149.11 88888.00 2018-03-03 11:21:58.910 062 15530.81 374.00 53149.11 88888.00 2018-03-03 11:21:59.410 062 15530.83 374.01 53149.07 88888.00 2018-03-03 11:21:59.910 062 15530.87 374.00 53149.04 88888.00 2018-03-03 11:22:00.410 062 15530.87 374.00 53149.11 88888.00 2018-03-03 11:22:00.910 062 15530.79 374.02 53149.10 88888.00 2018-03-03 11:22:01.410 062 15530.83 374.04 53149.05 88888.00 2018-03-03 11:22:01.910 062 15530.83 374.02 53149.01 88888.00 2018-03-03 11:22:02.410 062 15530.88 374.04 53148.97 88888.00 2018-03-03 11:22:02.910 062 15530.90 374.05 53148.95 88888.00 2018-03-03 11:22:03.410 062 15530.90 374.08 53148.98 88888.00 2018-03-03 11:22:03.910 062 15530.88 374.06 53148.99 88888.00 2018-03-03 11:22:04.410 062 15530.93 374.04 53148.92 88888.00 2018-03-03 11:22:04.910 062 15530.93 374.01 53148.88 88888.00 2018-03-03 11:22:05.410 062 15530.96 374.01 53148.95 88888.00 2018-03-03 11:22:05.910 062 15530.93 374.02 53148.92 88888.00 2018-03-03 11:22:06.410 062 15530.95 374.00 53148.91 88888.00 2018-03-03 11:22:06.910 062 15530.99 374.02 53148.92 88888.00 2018-03-03 11:22:07.410 062 15530.96 374.02 53148.84 88888.00 2018-03-03 11:22:07.910 062 15530.96 374.02 53148.83 88888.00 2018-03-03 11:22:08.410 062 15530.95 374.01 53148.83 88888.00 2018-03-03 11:22:08.910 062 15530.96 374.00 53148.80 88888.00 2018-03-03 11:22:09.410 062 15530.99 373.97 53148.79 88888.00 2018-03-03 11:22:09.910 062 15530.93 374.02 53148.78 88888.00 2018-03-03 11:22:10.410 062 15530.91 373.98 53148.77 88888.00 2018-03-03 11:22:10.910 062 15530.88 373.95 53148.84 88888.00 2018-03-03 11:22:11.410 062 15530.95 373.95 53148.83 88888.00 2018-03-03 11:22:11.910 062 15530.99 373.98 53148.85 88888.00 2018-03-03 11:22:12.410 062 15531.04 373.98 53148.82 88888.00 2018-03-03 11:22:12.910 062 15531.08 373.95 53148.84 88888.00 2018-03-03 11:22:13.410 062 15531.04 373.93 53148.77 88888.00 2018-03-03 11:22:13.910 062 15531.00 373.87 53148.67 88888.00 2018-03-03 11:22:14.410 062 15531.02 373.86 53148.64 88888.00 2018-03-03 11:22:14.910 062 15531.01 373.90 53148.63 88888.00 2018-03-03 11:22:15.410 062 15531.05 373.91 53148.66 88888.00 2018-03-03 11:22:15.910 062 15531.10 373.88 53148.63 88888.00 2018-03-03 11:22:16.410 062 15531.15 373.91 53148.63 88888.00 2018-03-03 11:22:16.910 062 15531.17 373.97 53148.64 88888.00 2018-03-03 11:22:17.410 062 15531.17 373.96 53148.65 88888.00 2018-03-03 11:22:17.910 062 15531.20 373.93 53148.65 88888.00 2018-03-03 11:22:18.410 062 15531.19 373.93 53148.61 88888.00 2018-03-03 11:22:18.910 062 15531.21 373.93 53148.57 88888.00 2018-03-03 11:22:19.410 062 15531.27 373.91 53148.47 88888.00 2018-03-03 11:22:19.910 062 15531.23 373.89 53148.43 88888.00 2018-03-03 11:22:20.410 062 15531.25 373.91 53148.47 88888.00 2018-03-03 11:22:20.910 062 15531.32 373.88 53148.48 88888.00 2018-03-03 11:22:21.410 062 15531.35 373.84 53148.45 88888.00 2018-03-03 11:22:21.910 062 15531.36 373.83 53148.45 88888.00 2018-03-03 11:22:22.410 062 15531.37 373.84 53148.53 88888.00 2018-03-03 11:22:22.910 062 15531.37 373.86 53148.49 88888.00 2018-03-03 11:22:23.410 062 15531.37 373.83 53148.50 88888.00 2018-03-03 11:22:23.910 062 15531.38 373.82 53148.45 88888.00 2018-03-03 11:22:24.410 062 15531.37 373.78 53148.42 88888.00 2018-03-03 11:22:24.910 062 15531.35 373.74 53148.39 88888.00 2018-03-03 11:22:25.410 062 15531.35 373.72 53148.33 88888.00 2018-03-03 11:22:25.910 062 15531.35 373.70 53148.31 88888.00 2018-03-03 11:22:26.410 062 15531.38 373.73 53148.28 88888.00 2018-03-03 11:22:26.910 062 15531.38 373.75 53148.28 88888.00 2018-03-03 11:22:27.410 062 15531.41 373.70 53148.27 88888.00 2018-03-03 11:22:27.910 062 15531.43 373.66 53148.29 88888.00 2018-03-03 11:22:28.410 062 15531.44 373.67 53148.31 88888.00 2018-03-03 11:22:28.910 062 15531.44 373.66 53148.38 88888.00 2018-03-03 11:22:29.410 062 15531.51 373.65 53148.34 88888.00 2018-03-03 11:22:29.910 062 15531.53 373.64 53148.33 88888.00 2018-03-03 11:22:30.410 062 15531.53 373.63 53148.34 88888.00 2018-03-03 11:22:30.910 062 15531.56 373.62 53148.36 88888.00 2018-03-03 11:22:31.410 062 15531.59 373.63 53148.34 88888.00 2018-03-03 11:22:31.910 062 15531.59 373.55 53148.25 88888.00 2018-03-03 11:22:32.410 062 15531.63 373.53 53148.24 88888.00 2018-03-03 11:22:32.910 062 15531.65 373.52 53148.24 88888.00 2018-03-03 11:22:33.410 062 15531.66 373.50 53148.25 88888.00 2018-03-03 11:22:33.910 062 15531.71 373.49 53148.29 88888.00 2018-03-03 11:22:34.410 062 15531.75 373.49 53148.26 88888.00 2018-03-03 11:22:34.910 062 15531.75 373.50 53148.31 88888.00 2018-03-03 11:22:35.410 062 15531.78 373.46 53148.36 88888.00 2018-03-03 11:22:35.910 062 15531.77 373.40 53148.35 88888.00 2018-03-03 11:22:36.410 062 15531.82 373.40 53148.34 88888.00 2018-03-03 11:22:36.910 062 15531.91 373.39 53148.36 88888.00 2018-03-03 11:22:37.410 062 15531.95 373.39 53148.33 88888.00 2018-03-03 11:22:37.910 062 15531.95 373.36 53148.31 88888.00 2018-03-03 11:22:38.410 062 15531.92 373.30 53148.29 88888.00 2018-03-03 11:22:38.910 062 15531.89 373.29 53148.25 88888.00 2018-03-03 11:22:39.410 062 15531.92 373.28 53148.30 88888.00 2018-03-03 11:22:39.910 062 15531.92 373.24 53148.34 88888.00 2018-03-03 11:22:40.410 062 15531.93 373.24 53148.34 88888.00 2018-03-03 11:22:40.910 062 15531.93 373.21 53148.33 88888.00 2018-03-03 11:22:41.410 062 15531.95 373.20 53148.34 88888.00 2018-03-03 11:22:41.910 062 15531.97 373.15 53148.39 88888.00 2018-03-03 11:22:42.410 062 15531.98 373.11 53148.39 88888.00 2018-03-03 11:22:42.910 062 15532.00 373.11 53148.39 88888.00 2018-03-03 11:22:43.410 062 15532.02 373.07 53148.33 88888.00 2018-03-03 11:22:43.910 062 15532.00 373.05 53148.31 88888.00 2018-03-03 11:22:44.410 062 15531.96 373.06 53148.31 88888.00 2018-03-03 11:22:44.910 062 15531.97 373.04 53148.34 88888.00 2018-03-03 11:22:45.410 062 15532.01 373.03 53148.28 88888.00 2018-03-03 11:22:45.910 062 15532.04 372.98 53148.33 88888.00 2018-03-03 11:22:46.410 062 15532.05 372.94 53148.30 88888.00 2018-03-03 11:22:46.910 062 15532.05 372.92 53148.37 88888.00 2018-03-03 11:22:47.410 062 15532.01 372.92 53148.43 88888.00 2018-03-03 11:22:47.910 062 15532.01 372.89 53148.45 88888.00 2018-03-03 11:22:48.410 062 15532.00 372.85 53148.48 88888.00 2018-03-03 11:22:48.910 062 15532.04 372.79 53148.44 88888.00 2018-03-03 11:22:49.410 062 15532.13 372.76 53148.39 88888.00 2018-03-03 11:22:49.910 062 15532.15 372.76 53148.31 88888.00 2018-03-03 11:22:50.410 062 15532.17 372.72 53148.31 88888.00 2018-03-03 11:22:50.910 062 15532.22 372.68 53148.34 88888.00 2018-03-03 11:22:51.410 062 15532.18 372.65 53148.35 88888.00 2018-03-03 11:22:51.910 062 15532.19 372.63 53148.39 88888.00 2018-03-03 11:22:52.410 062 15532.25 372.61 53148.36 88888.00 2018-03-03 11:22:52.910 062 15532.23 372.60 53148.38 88888.00 2018-03-03 11:22:53.410 062 15532.19 372.60 53148.34 88888.00 2018-03-03 11:22:53.910 062 15532.22 372.58 53148.39 88888.00 2018-03-03 11:22:54.410 062 15532.18 372.54 53148.44 88888.00 2018-03-03 11:22:54.910 062 15532.19 372.50 53148.39 88888.00 2018-03-03 11:22:55.410 062 15532.18 372.46 53148.28 88888.00 2018-03-03 11:22:55.910 062 15532.24 372.45 53148.29 88888.00 2018-03-03 11:22:56.410 062 15532.19 372.41 53148.29 88888.00 2018-03-03 11:22:56.910 062 15532.17 372.37 53148.25 88888.00 2018-03-03 11:22:57.410 062 15532.18 372.36 53148.21 88888.00 2018-03-03 11:22:57.910 062 15532.09 372.38 53148.22 88888.00 2018-03-03 11:22:58.410 062 15532.04 372.34 53148.28 88888.00 2018-03-03 11:22:58.910 062 15532.08 372.31 53148.34 88888.00 2018-03-03 11:22:59.410 062 15532.09 372.29 53148.33 88888.00 2018-03-03 11:22:59.910 062 15532.13 372.26 53148.33 88888.00 2018-03-03 11:23:00.410 062 15532.14 372.19 53148.37 88888.00 2018-03-03 11:23:00.910 062 15532.17 372.16 53148.39 88888.00 2018-03-03 11:23:01.410 062 15532.19 372.14 53148.33 88888.00 2018-03-03 11:23:01.910 062 15532.15 372.16 53148.23 88888.00 2018-03-03 11:23:02.410 062 15532.06 372.12 53148.20 88888.00 2018-03-03 11:23:02.910 062 15532.04 372.08 53148.20 88888.00 2018-03-03 11:23:03.410 062 15532.04 372.06 53148.18 88888.00 2018-03-03 11:23:03.910 062 15532.06 372.01 53148.21 88888.00 2018-03-03 11:23:04.410 062 15532.05 372.00 53148.26 88888.00 2018-03-03 11:23:04.910 062 15532.04 371.94 53148.33 88888.00 2018-03-03 11:23:05.410 062 15532.02 371.89 53148.40 88888.00 2018-03-03 11:23:05.910 062 15532.02 371.83 53148.38 88888.00 2018-03-03 11:23:06.410 062 15532.05 371.82 53148.37 88888.00 2018-03-03 11:23:06.910 062 15532.06 371.74 53148.35 88888.00 2018-03-03 11:23:07.410 062 15531.99 371.67 53148.38 88888.00 2018-03-03 11:23:07.910 062 15531.93 371.67 53148.43 88888.00 2018-03-03 11:23:08.410 062 15531.97 371.63 53148.39 88888.00 2018-03-03 11:23:08.910 062 15531.92 371.58 53148.35 88888.00 2018-03-03 11:23:09.410 062 15531.92 371.58 53148.38 88888.00 2018-03-03 11:23:09.910 062 15531.96 371.55 53148.33 88888.00 2018-03-03 11:23:10.410 062 15531.95 371.53 53148.33 88888.00 2018-03-03 11:23:10.910 062 15531.92 371.49 53148.36 88888.00 2018-03-03 11:23:11.410 062 15531.86 371.46 53148.36 88888.00 2018-03-03 11:23:11.910 062 15531.82 371.45 53148.35 88888.00 2018-03-03 11:23:12.410 062 15531.84 371.41 53148.33 88888.00 2018-03-03 11:23:12.910 062 15531.82 371.30 53148.35 88888.00 2018-03-03 11:23:13.410 062 15531.83 371.27 53148.34 88888.00 2018-03-03 11:23:13.910 062 15531.87 371.23 53148.34 88888.00 2018-03-03 11:23:14.410 062 15531.83 371.19 53148.31 88888.00 2018-03-03 11:23:14.910 062 15531.77 371.16 53148.35 88888.00 2018-03-03 11:23:15.410 062 15531.75 371.11 53148.33 88888.00 2018-03-03 11:23:15.910 062 15531.78 371.07 53148.28 88888.00 2018-03-03 11:23:16.410 062 15531.79 371.05 53148.28 88888.00 2018-03-03 11:23:16.910 062 15531.77 371.01 53148.30 88888.00 2018-03-03 11:23:17.410 062 15531.71 370.96 53148.34 88888.00 2018-03-03 11:23:17.910 062 15531.69 370.88 53148.38 88888.00 2018-03-03 11:23:18.410 062 15531.68 370.88 53148.38 88888.00 2018-03-03 11:23:18.910 062 15531.69 370.84 53148.38 88888.00 2018-03-03 11:23:19.410 062 15531.70 370.78 53148.35 88888.00 2018-03-03 11:23:19.910 062 15531.63 370.73 53148.34 88888.00 2018-03-03 11:23:20.410 062 15531.60 370.73 53148.29 88888.00 2018-03-03 11:23:20.910 062 15531.57 370.72 53148.23 88888.00 2018-03-03 11:23:21.410 062 15531.59 370.68 53148.27 88888.00 2018-03-03 11:23:21.910 062 15531.63 370.63 53148.30 88888.00 2018-03-03 11:23:22.410 062 15531.65 370.58 53148.27 88888.00 2018-03-03 11:23:22.910 062 15531.64 370.55 53148.27 88888.00 2018-03-03 11:23:23.410 062 15531.64 370.54 53148.34 88888.00 2018-03-03 11:23:23.910 062 15531.61 370.51 53148.30 88888.00 2018-03-03 11:23:24.410 062 15531.59 370.50 53148.31 88888.00 2018-03-03 11:23:24.910 062 15531.55 370.46 53148.40 88888.00 2018-03-03 11:23:25.410 062 15531.54 370.37 53148.37 88888.00 2018-03-03 11:23:25.910 062 15531.51 370.33 53148.34 88888.00 2018-03-03 11:23:26.410 062 15531.51 370.29 53148.34 88888.00 2018-03-03 11:23:26.910 062 15531.50 370.24 53148.34 88888.00 2018-03-03 11:23:27.410 062 15531.51 370.13 53148.29 88888.00 2018-03-03 11:23:27.910 062 15531.54 370.19 53148.35 88888.00 2018-03-03 11:23:28.410 062 15531.53 370.20 53148.33 88888.00 2018-03-03 11:23:28.910 062 15531.50 370.18 53148.30 88888.00 2018-03-03 11:23:29.410 062 15531.46 370.15 53148.31 88888.00 2018-03-03 11:23:29.910 062 15531.43 370.13 53148.38 88888.00 2018-03-03 11:23:30.410 062 15531.43 370.10 53148.42 88888.00 2018-03-03 11:23:30.910 062 15531.41 370.08 53148.34 88888.00 2018-03-03 11:23:31.410 062 15531.42 370.04 53148.33 88888.00 2018-03-03 11:23:31.910 062 15531.43 370.03 53148.33 88888.00 2018-03-03 11:23:32.410 062 15531.38 370.00 53148.33 88888.00 2018-03-03 11:23:32.910 062 15531.36 369.95 53148.31 88888.00 2018-03-03 11:23:33.410 062 15531.32 369.89 53148.29 88888.00 2018-03-03 11:23:33.910 062 15531.29 369.87 53148.31 88888.00 2018-03-03 11:23:34.410 062 15531.25 369.80 53148.29 88888.00 2018-03-03 11:23:34.910 062 15531.24 369.74 53148.28 88888.00 2018-03-03 11:23:35.410 062 15531.29 369.72 53148.35 88888.00 2018-03-03 11:23:35.910 062 15531.23 369.69 53148.41 88888.00 2018-03-03 11:23:36.410 062 15531.15 369.64 53148.40 88888.00 2018-03-03 11:23:36.910 062 15531.11 369.61 53148.42 88888.00 2018-03-03 11:23:37.410 062 15531.10 369.56 53148.43 88888.00 2018-03-03 11:23:37.910 062 15531.08 369.58 53148.37 88888.00 2018-03-03 11:23:38.410 062 15531.08 369.56 53148.38 88888.00 2018-03-03 11:23:38.910 062 15531.01 369.55 53148.37 88888.00 2018-03-03 11:23:39.410 062 15530.97 369.52 53148.30 88888.00 2018-03-03 11:23:39.910 062 15530.93 369.51 53148.29 88888.00 2018-03-03 11:23:40.410 062 15530.89 369.48 53148.28 88888.00 2018-03-03 11:23:40.910 062 15530.88 369.41 53148.26 88888.00 2018-03-03 11:23:41.410 062 15530.87 369.38 53148.26 88888.00 2018-03-03 11:23:41.910 062 15530.88 369.33 53148.27 88888.00 2018-03-03 11:23:42.410 062 15530.87 369.28 53148.28 88888.00 2018-03-03 11:23:42.910 062 15530.78 369.24 53148.27 88888.00 2018-03-03 11:23:43.410 062 15530.77 369.22 53148.31 88888.00 2018-03-03 11:23:43.910 062 15530.72 369.18 53148.33 88888.00 2018-03-03 11:23:44.410 062 15530.69 369.18 53148.28 88888.00 2018-03-03 11:23:44.910 062 15530.63 369.18 53148.27 88888.00 2018-03-03 11:23:45.410 062 15530.60 369.14 53148.28 88888.00 2018-03-03 11:23:45.910 062 15530.61 369.12 53148.28 88888.00 2018-03-03 11:23:46.410 062 15530.57 369.12 53148.28 88888.00 2018-03-03 11:23:46.910 062 15530.51 369.06 53148.25 88888.00 2018-03-03 11:23:47.410 062 15530.51 369.07 53148.24 88888.00 2018-03-03 11:23:47.910 062 15530.48 369.05 53148.27 88888.00 2018-03-03 11:23:48.410 062 15530.46 369.00 53148.36 88888.00 2018-03-03 11:23:48.910 062 15530.47 369.00 53148.30 88888.00 2018-03-03 11:23:49.410 062 15530.42 369.00 53148.29 88888.00 2018-03-03 11:23:49.910 062 15530.32 368.98 53148.38 88888.00 2018-03-03 11:23:50.410 062 15530.29 368.98 53148.33 88888.00 2018-03-03 11:23:50.910 062 15530.30 368.98 53148.29 88888.00 2018-03-03 11:23:51.410 062 15530.32 368.97 53148.26 88888.00 2018-03-03 11:23:51.910 062 15530.27 368.97 53148.24 88888.00 2018-03-03 11:23:52.410 062 15530.20 368.96 53148.29 88888.00 2018-03-03 11:23:52.910 062 15530.24 368.95 53148.35 88888.00 2018-03-03 11:23:53.410 062 15530.26 368.91 53148.34 88888.00 2018-03-03 11:23:53.910 062 15530.25 368.91 53148.37 88888.00 2018-03-03 11:23:54.410 062 15530.23 368.88 53148.42 88888.00 2018-03-03 11:23:54.910 062 15530.24 368.88 53148.43 88888.00 2018-03-03 11:23:55.410 062 15530.24 368.87 53148.41 88888.00 2018-03-03 11:23:55.910 062 15530.21 368.81 53148.37 88888.00 2018-03-03 11:23:56.410 062 15530.18 368.80 53148.40 88888.00 2018-03-03 11:23:56.910 062 15530.17 368.81 53148.36 88888.00 2018-03-03 11:23:57.410 062 15530.16 368.81 53148.28 88888.00 2018-03-03 11:23:57.910 062 15530.09 368.73 53148.28 88888.00 2018-03-03 11:23:58.410 062 15530.08 368.71 53148.35 88888.00 2018-03-03 11:23:58.910 062 15530.05 368.74 53148.36 88888.00 2018-03-03 11:23:59.410 062 15529.99 368.72 53148.30 88888.00 2018-03-03 11:23:59.910 062 15529.97 368.68 53148.36 88888.00 2018-03-03 11:24:00.411 062 15530.05 368.65 53148.42 88888.00 2018-03-03 11:24:00.911 062 15530.07 368.63 53148.44 88888.00 2018-03-03 11:24:01.411 062 15529.99 368.60 53148.46 88888.00 2018-03-03 11:24:01.911 062 15529.97 368.57 53148.50 88888.00 2018-03-03 11:24:02.411 062 15530.02 368.60 53148.50 88888.00 2018-03-03 11:24:02.911 062 15530.10 368.57 53148.44 88888.00 2018-03-03 11:24:03.411 062 15530.06 368.59 53148.42 88888.00 2018-03-03 11:24:03.911 062 15530.08 368.56 53148.41 88888.00 2018-03-03 11:24:04.411 062 15530.03 368.57 53148.44 88888.00 2018-03-03 11:24:04.911 062 15530.00 368.59 53148.43 88888.00 2018-03-03 11:24:05.411 062 15530.02 368.52 53148.42 88888.00 2018-03-03 11:24:05.911 062 15530.06 368.46 53148.42 88888.00 2018-03-03 11:24:06.411 062 15530.06 368.43 53148.46 88888.00 2018-03-03 11:24:06.911 062 15530.08 368.46 53148.47 88888.00 2018-03-03 11:24:07.411 062 15530.10 368.49 53148.49 88888.00 2018-03-03 11:24:07.911 062 15530.06 368.48 53148.50 88888.00 2018-03-03 11:24:08.411 062 15530.02 368.43 53148.49 88888.00 2018-03-03 11:24:08.911 062 15530.00 368.40 53148.50 88888.00 2018-03-03 11:24:09.411 062 15529.97 368.40 53148.50 88888.00 2018-03-03 11:24:09.911 062 15530.00 368.38 53148.48 88888.00 2018-03-03 11:24:10.411 062 15530.05 368.38 53148.45 88888.00 2018-03-03 11:24:10.911 062 15530.05 368.36 53148.46 88888.00 2018-03-03 11:24:11.411 062 15529.97 368.36 53148.51 88888.00 2018-03-03 11:24:11.911 062 15529.97 368.35 53148.55 88888.00 2018-03-03 11:24:12.411 062 15529.97 368.30 53148.58 88888.00 2018-03-03 11:24:12.911 062 15529.94 368.27 53148.59 88888.00 2018-03-03 11:24:13.411 062 15529.94 368.29 53148.59 88888.00 2018-03-03 11:24:13.911 062 15529.89 368.26 53148.59 88888.00 2018-03-03 11:24:14.411 062 15529.88 368.22 53148.64 88888.00 2018-03-03 11:24:14.911 062 15529.91 368.25 53148.65 88888.00 2018-03-03 11:24:15.411 062 15529.92 368.25 53148.67 88888.00 2018-03-03 11:24:15.911 062 15529.93 368.25 53148.64 88888.00 2018-03-03 11:24:16.411 062 15529.90 368.26 53148.63 88888.00 2018-03-03 11:24:16.911 062 15529.89 368.26 53148.63 88888.00 2018-03-03 11:24:17.411 062 15529.87 368.22 53148.65 88888.00 2018-03-03 11:24:17.911 062 15529.88 368.17 53148.62 88888.00 2018-03-03 11:24:18.411 062 15529.88 368.19 53148.67 88888.00 2018-03-03 11:24:18.911 062 15529.87 368.19 53148.70 88888.00 2018-03-03 11:24:19.411 062 15529.85 368.21 53148.70 88888.00 2018-03-03 11:24:19.911 062 15529.91 368.25 53148.72 88888.00 2018-03-03 11:24:20.411 062 15529.88 368.26 53148.78 88888.00 2018-03-03 11:24:20.911 062 15529.85 368.23 53148.86 88888.00 2018-03-03 11:24:21.411 062 15529.84 368.18 53148.88 88888.00 2018-03-03 11:24:21.911 062 15529.88 368.16 53148.85 88888.00 2018-03-03 11:24:22.411 062 15529.84 368.14 53148.77 88888.00 2018-03-03 11:24:22.911 062 15529.79 368.12 53148.74 88888.00 2018-03-03 11:24:23.411 062 15529.75 368.10 53148.77 88888.00 2018-03-03 11:24:23.911 062 15529.76 368.10 53148.81 88888.00 2018-03-03 11:24:24.411 062 15529.75 368.12 53148.86 88888.00 2018-03-03 11:24:24.911 062 15529.70 368.11 53148.88 88888.00 2018-03-03 11:24:25.411 062 15529.72 368.10 53148.91 88888.00 2018-03-03 11:24:25.911 062 15529.74 368.11 53148.98 88888.00 2018-03-03 11:24:26.411 062 15529.72 368.09 53148.95 88888.00 2018-03-03 11:24:26.911 062 15529.73 368.07 53148.99 88888.00 2018-03-03 11:24:27.411 062 15529.73 368.08 53149.01 88888.00 2018-03-03 11:24:27.911 062 15529.70 368.03 53148.95 88888.00 2018-03-03 11:24:28.411 062 15529.66 368.04 53148.92 88888.00 2018-03-03 11:24:28.911 062 15529.67 368.04 53148.94 88888.00 2018-03-03 11:24:29.411 062 15529.71 368.02 53148.98 88888.00 2018-03-03 11:24:29.911 062 15529.71 368.00 53148.94 88888.00 2018-03-03 11:24:30.411 062 15529.69 368.00 53148.96 88888.00 2018-03-03 11:24:30.911 062 15529.66 368.00 53149.06 88888.00 2018-03-03 11:24:31.411 062 15529.60 367.97 53149.10 88888.00 2018-03-03 11:24:31.911 062 15529.54 367.97 53149.14 88888.00 2018-03-03 11:24:32.411 062 15529.55 367.96 53149.14 88888.00 2018-03-03 11:24:32.911 062 15529.55 367.93 53149.17 88888.00 2018-03-03 11:24:33.411 062 15529.54 367.92 53149.19 88888.00 2018-03-03 11:24:33.911 062 15529.53 367.93 53149.23 88888.00 2018-03-03 11:24:34.411 062 15529.53 367.94 53149.20 88888.00 2018-03-03 11:24:34.911 062 15529.52 367.92 53149.17 88888.00 2018-03-03 11:24:35.411 062 15529.54 367.94 53149.20 88888.00 2018-03-03 11:24:35.911 062 15529.51 367.95 53149.23 88888.00 2018-03-03 11:24:36.411 062 15529.47 367.92 53149.25 88888.00 2018-03-03 11:24:36.911 062 15529.46 367.88 53149.28 88888.00 2018-03-03 11:24:37.411 062 15529.49 367.88 53149.38 88888.00 2018-03-03 11:24:37.911 062 15529.49 367.87 53149.37 88888.00 2018-03-03 11:24:38.411 062 15529.49 367.86 53149.40 88888.00 2018-03-03 11:24:38.911 062 15529.52 367.86 53149.39 88888.00 2018-03-03 11:24:39.411 062 15529.54 367.90 53149.42 88888.00 2018-03-03 11:24:39.911 062 15529.54 367.92 53149.38 88888.00 2018-03-03 11:24:40.411 062 15529.54 367.93 53149.35 88888.00 2018-03-03 11:24:40.911 062 15529.52 367.91 53149.34 88888.00 2018-03-03 11:24:41.411 062 15529.52 367.91 53149.37 88888.00 2018-03-03 11:24:41.911 062 15529.52 367.90 53149.39 88888.00 2018-03-03 11:24:42.411 062 15529.47 367.91 53149.39 88888.00 2018-03-03 11:24:42.911 062 15529.42 367.91 53149.41 88888.00 2018-03-03 11:24:43.411 062 15529.45 367.90 53149.43 88888.00 2018-03-03 11:24:43.911 062 15529.46 367.85 53149.42 88888.00 2018-03-03 11:24:44.411 062 15529.52 367.83 53149.37 88888.00 2018-03-03 11:24:44.911 062 15529.45 367.85 53149.39 88888.00 2018-03-03 11:24:45.411 062 15529.45 367.85 53149.38 88888.00 2018-03-03 11:24:45.911 062 15529.44 367.85 53149.45 88888.00 2018-03-03 11:24:46.411 062 15529.43 367.83 53149.48 88888.00 2018-03-03 11:24:46.911 062 15529.46 367.77 53149.44 88888.00 2018-03-03 11:24:47.411 062 15529.47 367.76 53149.36 88888.00 2018-03-03 11:24:47.911 062 15529.40 367.78 53149.36 88888.00 2018-03-03 11:24:48.411 062 15529.39 367.79 53149.39 88888.00 2018-03-03 11:24:48.911 062 15529.38 367.78 53149.32 88888.00 2018-03-03 11:24:49.411 062 15529.44 367.78 53149.42 88888.00 2018-03-03 11:24:49.911 062 15529.47 367.76 53149.47 88888.00 2018-03-03 11:24:50.411 062 15529.48 367.75 53149.48 88888.00 2018-03-03 11:24:50.911 062 15529.49 367.77 53149.54 88888.00 2018-03-03 11:24:51.411 062 15529.53 367.77 53149.55 88888.00 2018-03-03 11:24:51.911 062 15529.52 367.76 53149.54 88888.00 2018-03-03 11:24:52.411 062 15529.47 367.75 53149.44 88888.00 2018-03-03 11:24:52.911 062 15529.48 367.78 53149.40 88888.00 2018-03-03 11:24:53.411 062 15529.53 367.82 53149.43 88888.00 2018-03-03 11:24:53.911 062 15529.46 367.84 53149.45 88888.00 2018-03-03 11:24:54.411 062 15529.47 367.79 53149.46 88888.00 2018-03-03 11:24:54.911 062 15529.49 367.79 53149.49 88888.00 2018-03-03 11:24:55.411 062 15529.43 367.83 53149.49 88888.00 2018-03-03 11:24:55.911 062 15529.37 367.84 53149.51 88888.00 2018-03-03 11:24:56.411 062 15529.44 367.83 53149.54 88888.00 2018-03-03 11:24:56.911 062 15529.38 367.85 53149.48 88888.00 2018-03-03 11:24:57.411 062 15529.38 367.82 53149.45 88888.00 2018-03-03 11:24:57.911 062 15529.42 367.78 53149.47 88888.00 2018-03-03 11:24:58.411 062 15529.42 367.81 53149.50 88888.00 2018-03-03 11:24:58.911 062 15529.37 367.81 53149.47 88888.00 2018-03-03 11:24:59.411 062 15529.38 367.81 53149.49 88888.00 2018-03-03 11:24:59.911 062 15529.38 367.82 53149.51 88888.00 2018-03-03 11:25:00.411 062 15529.38 367.83 53149.43 88888.00 2018-03-03 11:25:00.911 062 15529.38 367.85 53149.48 88888.00 2018-03-03 11:25:01.411 062 15529.36 367.84 53149.49 88888.00 2018-03-03 11:25:01.911 062 15529.34 367.79 53149.52 88888.00 2018-03-03 11:25:02.411 062 15529.35 367.79 53149.58 88888.00 2018-03-03 11:25:02.911 062 15529.38 367.83 53149.56 88888.00 2018-03-03 11:25:03.411 062 15529.40 367.81 53149.50 88888.00 2018-03-03 11:25:03.911 062 15529.43 367.78 53149.46 88888.00 2018-03-03 11:25:04.411 062 15529.45 367.78 53149.44 88888.00 2018-03-03 11:25:04.911 062 15529.38 367.76 53149.41 88888.00 2018-03-03 11:25:05.411 062 15529.33 367.74 53149.42 88888.00 2018-03-03 11:25:05.911 062 15529.36 367.74 53149.40 88888.00 2018-03-03 11:25:06.411 062 15529.35 367.74 53149.37 88888.00 2018-03-03 11:25:06.911 062 15529.33 367.73 53149.42 88888.00 2018-03-03 11:25:07.411 062 15529.35 367.73 53149.49 88888.00 2018-03-03 11:25:07.911 062 15529.33 367.71 53149.54 88888.00 2018-03-03 11:25:08.411 062 15529.36 367.75 53149.58 88888.00 2018-03-03 11:25:08.911 062 15529.31 367.75 53149.51 88888.00 2018-03-03 11:25:09.411 062 15529.22 367.75 53149.46 88888.00 2018-03-03 11:25:09.911 062 15529.25 367.75 53149.46 88888.00 2018-03-03 11:25:10.411 062 15529.28 367.77 53149.44 88888.00 2018-03-03 11:25:10.911 062 15529.26 367.73 53149.41 88888.00 2018-03-03 11:25:11.411 062 15529.26 367.71 53149.38 88888.00 2018-03-03 11:25:11.911 062 15529.15 367.73 53149.40 88888.00 2018-03-03 11:25:12.411 062 15529.17 367.70 53149.42 88888.00 2018-03-03 11:25:12.911 062 15529.17 367.68 53149.52 88888.00 2018-03-03 11:25:13.411 062 15529.19 367.68 53149.54 88888.00 2018-03-03 11:25:13.911 062 15529.16 367.69 53149.56 88888.00 2018-03-03 11:25:14.411 062 15529.18 367.70 53149.50 88888.00 2018-03-03 11:25:14.911 062 15529.16 367.68 53149.47 88888.00 2018-03-03 11:25:15.411 062 15529.13 367.74 53149.48 88888.00 2018-03-03 11:25:15.911 062 15529.17 367.79 53149.48 88888.00 2018-03-03 11:25:16.411 062 15529.15 367.70 53149.48 88888.00 2018-03-03 11:25:16.911 062 15529.10 367.67 53149.45 88888.00 2018-03-03 11:25:17.411 062 15529.11 367.69 53149.43 88888.00 2018-03-03 11:25:17.911 062 15529.19 367.66 53149.43 88888.00 2018-03-03 11:25:18.411 062 15529.24 367.64 53149.43 88888.00 2018-03-03 11:25:18.911 062 15529.24 367.64 53149.42 88888.00 2018-03-03 11:25:19.411 062 15529.24 367.64 53149.42 88888.00 2018-03-03 11:25:19.911 062 15529.25 367.65 53149.44 88888.00 2018-03-03 11:25:20.411 062 15529.28 367.65 53149.49 88888.00 2018-03-03 11:25:20.911 062 15529.27 367.65 53149.47 88888.00 2018-03-03 11:25:21.411 062 15529.26 367.65 53149.46 88888.00 2018-03-03 11:25:21.911 062 15529.25 367.65 53149.47 88888.00 2018-03-03 11:25:22.411 062 15529.25 367.71 53149.44 88888.00 2018-03-03 11:25:22.911 062 15529.31 367.71 53149.36 88888.00 2018-03-03 11:25:23.411 062 15529.34 367.71 53149.32 88888.00 2018-03-03 11:25:23.911 062 15529.35 367.73 53149.37 88888.00 2018-03-03 11:25:24.411 062 15529.31 367.67 53149.37 88888.00 2018-03-03 11:25:24.911 062 15529.35 367.70 53149.37 88888.00 2018-03-03 11:25:25.411 062 15529.37 367.71 53149.40 88888.00 2018-03-03 11:25:25.911 062 15529.42 367.70 53149.43 88888.00 2018-03-03 11:25:26.411 062 15529.43 367.71 53149.49 88888.00 2018-03-03 11:25:26.911 062 15529.44 367.75 53149.48 88888.00 2018-03-03 11:25:27.411 062 15529.52 367.73 53149.54 88888.00 2018-03-03 11:25:27.911 062 15529.54 367.70 53149.50 88888.00 2018-03-03 11:25:28.411 062 15529.53 367.74 53149.47 88888.00 2018-03-03 11:25:28.911 062 15529.52 367.71 53149.45 88888.00 2018-03-03 11:25:29.411 062 15529.49 367.70 53149.44 88888.00 2018-03-03 11:25:29.911 062 15529.51 367.70 53149.42 88888.00 2018-03-03 11:25:30.411 062 15529.51 367.69 53149.38 88888.00 2018-03-03 11:25:30.911 062 15529.55 367.71 53149.34 88888.00 2018-03-03 11:25:31.411 062 15529.57 367.76 53149.37 88888.00 2018-03-03 11:25:31.911 062 15529.58 367.77 53149.44 88888.00 2018-03-03 11:25:32.411 062 15529.60 367.78 53149.47 88888.00 2018-03-03 11:25:32.911 062 15529.58 367.78 53149.48 88888.00 2018-03-03 11:25:33.411 062 15529.61 367.74 53149.52 88888.00 2018-03-03 11:25:33.911 062 15529.66 367.74 53149.55 88888.00 2018-03-03 11:25:34.411 062 15529.63 367.70 53149.50 88888.00 2018-03-03 11:25:34.911 062 15529.60 367.71 53149.44 88888.00 2018-03-03 11:25:35.411 062 15529.55 367.77 53149.40 88888.00 2018-03-03 11:25:35.911 062 15529.60 367.77 53149.38 88888.00 2018-03-03 11:25:36.411 062 15529.66 367.71 53149.34 88888.00 2018-03-03 11:25:36.911 062 15529.63 367.75 53149.36 88888.00 2018-03-03 11:25:37.411 062 15529.61 367.75 53149.45 88888.00 2018-03-03 11:25:37.911 062 15529.57 367.74 53149.46 88888.00 2018-03-03 11:25:38.411 062 15529.58 367.69 53149.49 88888.00 2018-03-03 11:25:38.911 062 15529.58 367.68 53149.55 88888.00 2018-03-03 11:25:39.411 062 15529.64 367.70 53149.59 88888.00 2018-03-03 11:25:39.911 062 15529.66 367.66 53149.54 88888.00 2018-03-03 11:25:40.411 062 15529.64 367.66 53149.51 88888.00 2018-03-03 11:25:40.911 062 15529.64 367.66 53149.50 88888.00 2018-03-03 11:25:41.411 062 15529.63 367.61 53149.47 88888.00 2018-03-03 11:25:41.911 062 15529.63 367.59 53149.48 88888.00 2018-03-03 11:25:42.411 062 15529.57 367.62 53149.50 88888.00 2018-03-03 11:25:42.911 062 15529.55 367.67 53149.49 88888.00 2018-03-03 11:25:43.411 062 15529.58 367.67 53149.50 88888.00 2018-03-03 11:25:43.911 062 15529.67 367.68 53149.55 88888.00 2018-03-03 11:25:44.411 062 15529.70 367.68 53149.56 88888.00 2018-03-03 11:25:44.911 062 15529.62 367.69 53149.64 88888.00 2018-03-03 11:25:45.411 062 15529.54 367.69 53149.68 88888.00 2018-03-03 11:25:45.911 062 15529.61 367.70 53149.65 88888.00 2018-03-03 11:25:46.411 062 15529.65 367.67 53149.56 88888.00 2018-03-03 11:25:46.911 062 15529.63 367.62 53149.52 88888.00 2018-03-03 11:25:47.411 062 15529.60 367.64 53149.50 88888.00 2018-03-03 11:25:47.911 062 15529.61 367.65 53149.50 88888.00 2018-03-03 11:25:48.411 062 15529.61 367.64 53149.56 88888.00 2018-03-03 11:25:48.911 062 15529.62 367.58 53149.50 88888.00 2018-03-03 11:25:49.411 062 15529.62 367.59 53149.51 88888.00 2018-03-03 11:25:49.911 062 15529.65 367.54 53149.50 88888.00 2018-03-03 11:25:50.411 062 15529.62 367.54 53149.52 88888.00 2018-03-03 11:25:50.911 062 15529.62 367.57 53149.60 88888.00 2018-03-03 11:25:51.411 062 15529.62 367.54 53149.67 88888.00 2018-03-03 11:25:51.911 062 15529.64 367.53 53149.62 88888.00 2018-03-03 11:25:52.411 062 15529.63 367.54 53149.60 88888.00 2018-03-03 11:25:52.911 062 15529.63 367.53 53149.61 88888.00 2018-03-03 11:25:53.411 062 15529.60 367.56 53149.54 88888.00 2018-03-03 11:25:53.911 062 15529.61 367.53 53149.55 88888.00 2018-03-03 11:25:54.411 062 15529.63 367.51 53149.56 88888.00 2018-03-03 11:25:54.911 062 15529.58 367.52 53149.59 88888.00 2018-03-03 11:25:55.411 062 15529.60 367.52 53149.60 88888.00 2018-03-03 11:25:55.911 062 15529.55 367.48 53149.61 88888.00 2018-03-03 11:25:56.411 062 15529.55 367.47 53149.61 88888.00 2018-03-03 11:25:56.911 062 15529.53 367.49 53149.62 88888.00 2018-03-03 11:25:57.411 062 15529.52 367.51 53149.65 88888.00 2018-03-03 11:25:57.911 062 15529.49 367.49 53149.65 88888.00 2018-03-03 11:25:58.411 062 15529.51 367.47 53149.59 88888.00 2018-03-03 11:25:58.911 062 15529.54 367.45 53149.58 88888.00 2018-03-03 11:25:59.411 062 15529.54 367.49 53149.63 88888.00 2018-03-03 11:25:59.911 062 15529.46 367.47 53149.63 88888.00 2018-03-03 11:26:00.411 062 15529.43 367.41 53149.57 88888.00 2018-03-03 11:26:00.911 062 15529.43 367.40 53149.63 88888.00 2018-03-03 11:26:01.411 062 15529.43 367.36 53149.60 88888.00 2018-03-03 11:26:01.911 062 15529.44 367.34 53149.62 88888.00 2018-03-03 11:26:02.411 062 15529.44 367.33 53149.60 88888.00 2018-03-03 11:26:02.911 062 15529.37 367.32 53149.64 88888.00 2018-03-03 11:26:03.411 062 15529.39 367.32 53149.67 88888.00 2018-03-03 11:26:03.911 062 15529.38 367.30 53149.62 88888.00 2018-03-03 11:26:04.411 062 15529.35 367.25 53149.59 88888.00 2018-03-03 11:26:04.911 062 15529.33 367.23 53149.58 88888.00 2018-03-03 11:26:05.411 062 15529.30 367.24 53149.50 88888.00 2018-03-03 11:26:05.911 062 15529.27 367.23 53149.47 88888.00 2018-03-03 11:26:06.411 062 15529.26 367.16 53149.54 88888.00 2018-03-03 11:26:06.911 062 15529.24 367.10 53149.51 88888.00 2018-03-03 11:26:07.411 062 15529.19 367.05 53149.51 88888.00 2018-03-03 11:26:07.911 062 15529.16 367.02 53149.55 88888.00 2018-03-03 11:26:08.411 062 15529.12 367.00 53149.60 88888.00 2018-03-03 11:26:08.911 062 15529.07 366.99 53149.55 88888.00 2018-03-03 11:26:09.411 062 15529.10 366.98 53149.57 88888.00 2018-03-03 11:26:09.911 062 15529.13 366.95 53149.60 88888.00 2018-03-03 11:26:10.411 062 15529.10 366.86 53149.58 88888.00 2018-03-03 11:26:10.911 062 15529.06 366.82 53149.58 88888.00 2018-03-03 11:26:11.411 062 15529.08 366.86 53149.52 88888.00 2018-03-03 11:26:11.911 062 15529.07 366.87 53149.51 88888.00 2018-03-03 11:26:12.411 062 15529.03 366.84 53149.46 88888.00 2018-03-03 11:26:12.911 062 15529.00 366.83 53149.38 88888.00 2018-03-03 11:26:13.411 062 15529.00 366.81 53149.38 88888.00 2018-03-03 11:26:13.911 062 15529.00 366.78 53149.40 88888.00 2018-03-03 11:26:14.411 062 15528.98 366.79 53149.44 88888.00 2018-03-03 11:26:14.911 062 15528.97 366.79 53149.44 88888.00 2018-03-03 11:26:15.411 062 15528.95 366.74 53149.46 88888.00 2018-03-03 11:26:15.911 062 15528.94 366.71 53149.49 88888.00 2018-03-03 11:26:16.411 062 15528.98 366.71 53149.51 88888.00 2018-03-03 11:26:16.911 062 15528.95 366.70 53149.49 88888.00 2018-03-03 11:26:17.411 062 15528.93 366.70 53149.49 88888.00 2018-03-03 11:26:17.911 062 15528.92 366.70 53149.43 88888.00 2018-03-03 11:26:18.411 062 15528.97 366.67 53149.39 88888.00 2018-03-03 11:26:18.911 062 15529.01 366.64 53149.43 88888.00 2018-03-03 11:26:19.411 062 15528.95 366.58 53149.45 88888.00 2018-03-03 11:26:19.911 062 15528.94 366.57 53149.45 88888.00 2018-03-03 11:26:20.411 062 15528.90 366.54 53149.45 88888.00 2018-03-03 11:26:20.911 062 15528.87 366.54 53149.43 88888.00 2018-03-03 11:26:21.411 062 15528.92 366.53 53149.45 88888.00 2018-03-03 11:26:21.911 062 15528.92 366.48 53149.43 88888.00 2018-03-03 11:26:22.411 062 15528.93 366.46 53149.44 88888.00 2018-03-03 11:26:22.911 062 15528.88 366.45 53149.45 88888.00 2018-03-03 11:26:23.411 062 15528.83 366.45 53149.42 88888.00 2018-03-03 11:26:23.911 062 15528.87 366.45 53149.41 88888.00 2018-03-03 11:26:24.411 062 15528.87 366.46 53149.39 88888.00 2018-03-03 11:26:24.911 062 15528.91 366.43 53149.39 88888.00 2018-03-03 11:26:25.411 062 15528.89 366.39 53149.39 88888.00 2018-03-03 11:26:25.911 062 15528.84 366.36 53149.41 88888.00 2018-03-03 11:26:26.411 062 15528.82 366.30 53149.42 88888.00 2018-03-03 11:26:26.911 062 15528.82 366.30 53149.43 88888.00 2018-03-03 11:26:27.411 062 15528.83 366.29 53149.43 88888.00 2018-03-03 11:26:27.911 062 15528.78 366.26 53149.42 88888.00 2018-03-03 11:26:28.411 062 15528.80 366.23 53149.39 88888.00 2018-03-03 11:26:28.911 062 15528.80 366.21 53149.44 88888.00 2018-03-03 11:26:29.411 062 15528.78 366.21 53149.44 88888.00 2018-03-03 11:26:29.911 062 15528.76 366.17 53149.43 88888.00 2018-03-03 11:26:30.411 062 15528.74 366.13 53149.50 88888.00 2018-03-03 11:26:30.911 062 15528.80 366.14 53149.42 88888.00 2018-03-03 11:26:31.411 062 15528.78 366.13 53149.42 88888.00 2018-03-03 11:26:31.911 062 15528.71 366.13 53149.40 88888.00 2018-03-03 11:26:32.411 062 15528.72 366.13 53149.43 88888.00 2018-03-03 11:26:32.911 062 15528.70 366.11 53149.45 88888.00 2018-03-03 11:26:33.411 062 15528.64 366.10 53149.45 88888.00 2018-03-03 11:26:33.911 062 15528.67 366.10 53149.46 88888.00 2018-03-03 11:26:34.411 062 15528.69 366.06 53149.45 88888.00 2018-03-03 11:26:34.911 062 15528.71 366.04 53149.46 88888.00 2018-03-03 11:26:35.411 062 15528.69 366.04 53149.46 88888.00 2018-03-03 11:26:35.911 062 15528.71 366.04 53149.46 88888.00 2018-03-03 11:26:36.411 062 15528.71 366.03 53149.43 88888.00 2018-03-03 11:26:36.911 062 15528.66 366.02 53149.47 88888.00 2018-03-03 11:26:37.411 062 15528.72 366.03 53149.55 88888.00 2018-03-03 11:26:37.911 062 15528.72 366.02 53149.55 88888.00 2018-03-03 11:26:38.411 062 15528.79 366.03 53149.56 88888.00 2018-03-03 11:26:38.911 062 15528.78 366.02 53149.65 88888.00 2018-03-03 11:26:39.411 062 15528.73 366.01 53149.65 88888.00 2018-03-03 11:26:39.911 062 15528.75 366.00 53149.64 88888.00 2018-03-03 11:26:40.411 062 15528.76 365.98 53149.66 88888.00 2018-03-03 11:26:40.911 062 15528.74 365.96 53149.69 88888.00 2018-03-03 11:26:41.411 062 15528.76 365.97 53149.67 88888.00 2018-03-03 11:26:41.911 062 15528.74 365.93 53149.62 88888.00 2018-03-03 11:26:42.411 062 15528.73 365.98 53149.66 88888.00 2018-03-03 11:26:42.911 062 15528.78 365.98 53149.67 88888.00 2018-03-03 11:26:43.411 062 15528.76 365.95 53149.66 88888.00 2018-03-03 11:26:43.911 062 15528.74 365.94 53149.70 88888.00 2018-03-03 11:26:44.411 062 15528.73 365.95 53149.74 88888.00 2018-03-03 11:26:44.911 062 15528.78 365.95 53149.77 88888.00 2018-03-03 11:26:45.411 062 15528.80 365.93 53149.78 88888.00 2018-03-03 11:26:45.911 062 15528.80 365.96 53149.78 88888.00 2018-03-03 11:26:46.411 062 15528.74 365.92 53149.79 88888.00 2018-03-03 11:26:46.911 062 15528.66 365.87 53149.80 88888.00 2018-03-03 11:26:47.411 062 15528.67 365.89 53149.79 88888.00 2018-03-03 11:26:47.911 062 15528.70 365.94 53149.79 88888.00 2018-03-03 11:26:48.411 062 15528.73 365.92 53149.78 88888.00 2018-03-03 11:26:48.911 062 15528.74 365.89 53149.79 88888.00 2018-03-03 11:26:49.411 062 15528.73 365.95 53149.79 88888.00 2018-03-03 11:26:49.911 062 15528.71 365.97 53149.79 88888.00 2018-03-03 11:26:50.411 062 15528.72 365.91 53149.82 88888.00 2018-03-03 11:26:50.911 062 15528.66 365.84 53149.86 88888.00 2018-03-03 11:26:51.411 062 15528.66 365.81 53149.92 88888.00 2018-03-03 11:26:51.911 062 15528.65 365.86 53149.95 88888.00 2018-03-03 11:26:52.411 062 15528.67 365.88 53149.97 88888.00 2018-03-03 11:26:52.911 062 15528.64 365.87 53149.97 88888.00 2018-03-03 11:26:53.411 062 15528.64 365.86 53149.91 88888.00 2018-03-03 11:26:53.911 062 15528.62 365.83 53149.87 88888.00 2018-03-03 11:26:54.411 062 15528.62 365.83 53149.87 88888.00 2018-03-03 11:26:54.911 062 15528.61 365.83 53149.89 88888.00 2018-03-03 11:26:55.411 062 15528.58 365.84 53149.92 88888.00 2018-03-03 11:26:55.911 062 15528.58 365.86 53149.91 88888.00 2018-03-03 11:26:56.411 062 15528.64 365.79 53149.96 88888.00 2018-03-03 11:26:56.911 062 15528.61 365.80 53150.02 88888.00 2018-03-03 11:26:57.411 062 15528.62 365.80 53150.06 88888.00 2018-03-03 11:26:57.911 062 15528.55 365.76 53150.07 88888.00 2018-03-03 11:26:58.411 062 15528.53 365.75 53150.05 88888.00 2018-03-03 11:26:58.911 062 15528.44 365.77 53150.02 88888.00 2018-03-03 11:26:59.411 062 15528.43 365.76 53150.02 88888.00 2018-03-03 11:26:59.911 062 15528.45 365.75 53150.04 88888.00 2018-03-03 11:27:00.411 062 15528.42 365.70 53149.99 88888.00 2018-03-03 11:27:00.911 062 15528.42 365.69 53149.98 88888.00 2018-03-03 11:27:01.411 062 15528.37 365.66 53149.97 88888.00 2018-03-03 11:27:01.911 062 15528.37 365.63 53149.99 88888.00 2018-03-03 11:27:02.411 062 15528.40 365.59 53149.99 88888.00 2018-03-03 11:27:02.911 062 15528.40 365.54 53150.01 88888.00 2018-03-03 11:27:03.411 062 15528.44 365.53 53150.00 88888.00 2018-03-03 11:27:03.911 062 15528.39 365.53 53150.04 88888.00 2018-03-03 11:27:04.411 062 15528.37 365.52 53150.08 88888.00 2018-03-03 11:27:04.911 062 15528.34 365.50 53150.09 88888.00 2018-03-03 11:27:05.411 062 15528.37 365.49 53150.02 88888.00 2018-03-03 11:27:05.911 062 15528.38 365.48 53150.06 88888.00 2018-03-03 11:27:06.411 062 15528.35 365.44 53149.97 88888.00 2018-03-03 11:27:06.911 062 15528.30 365.42 53149.91 88888.00 2018-03-03 11:27:07.411 062 15528.28 365.40 53149.91 88888.00 2018-03-03 11:27:07.911 062 15528.33 365.37 53149.96 88888.00 2018-03-03 11:27:08.411 062 15528.37 365.34 53150.03 88888.00 2018-03-03 11:27:08.911 062 15528.36 365.37 53150.09 88888.00 2018-03-03 11:27:09.411 062 15528.33 365.35 53150.18 88888.00 2018-03-03 11:27:09.911 062 15528.37 365.32 53150.19 88888.00 2018-03-03 11:27:10.411 062 15528.40 365.32 53150.18 88888.00 2018-03-03 11:27:10.911 062 15528.33 365.31 53150.11 88888.00 2018-03-03 11:27:11.411 062 15528.34 365.34 53150.05 88888.00 2018-03-03 11:27:11.911 062 15528.35 365.31 53150.03 88888.00 2018-03-03 11:27:12.411 062 15528.37 365.33 53149.99 88888.00 2018-03-03 11:27:12.911 062 15528.35 365.34 53149.95 88888.00 2018-03-03 11:27:13.411 062 15528.35 365.33 53149.99 88888.00 2018-03-03 11:27:13.911 062 15528.46 365.33 53150.02 88888.00 2018-03-03 11:27:14.411 062 15528.45 365.34 53150.00 88888.00 2018-03-03 11:27:14.911 062 15528.42 365.36 53150.05 88888.00 2018-03-03 11:27:15.411 062 15528.40 365.36 53150.02 88888.00 2018-03-03 11:27:15.911 062 15528.40 365.35 53150.08 88888.00 2018-03-03 11:27:16.411 062 15528.37 365.39 53150.16 88888.00 2018-03-03 11:27:16.911 062 15528.40 365.42 53150.13 88888.00 2018-03-03 11:27:17.411 062 15528.45 365.39 53150.16 88888.00 2018-03-03 11:27:17.911 062 15528.45 365.34 53150.18 88888.00 2018-03-03 11:27:18.411 062 15528.43 365.29 53150.11 88888.00 2018-03-03 11:27:18.911 062 15528.38 365.33 53149.99 88888.00 2018-03-03 11:27:19.411 062 15528.37 365.29 53149.98 88888.00 2018-03-03 11:27:19.911 062 15528.40 365.29 53150.00 88888.00 2018-03-03 11:27:20.411 062 15528.39 365.28 53149.97 88888.00 2018-03-03 11:27:20.911 062 15528.39 365.27 53150.04 88888.00 2018-03-03 11:27:21.411 062 15528.39 365.26 53150.08 88888.00 2018-03-03 11:27:21.911 062 15528.38 365.26 53150.09 88888.00 2018-03-03 11:27:22.411 062 15528.38 365.26 53150.10 88888.00 2018-03-03 11:27:22.911 062 15528.36 365.23 53150.15 88888.00 2018-03-03 11:27:23.411 062 15528.34 365.22 53150.10 88888.00 2018-03-03 11:27:23.911 062 15528.31 365.20 53150.06 88888.00 2018-03-03 11:27:24.411 062 15528.24 365.20 53150.04 88888.00 2018-03-03 11:27:24.911 062 15528.22 365.24 53150.02 88888.00 2018-03-03 11:27:25.411 062 15528.21 365.22 53150.07 88888.00 2018-03-03 11:27:25.911 062 15528.20 365.19 53150.06 88888.00 2018-03-03 11:27:26.411 062 15528.22 365.17 53150.08 88888.00 2018-03-03 11:27:26.911 062 15528.25 365.17 53150.12 88888.00 2018-03-03 11:27:27.411 062 15528.17 365.16 53150.10 88888.00 2018-03-03 11:27:27.911 062 15528.18 365.11 53150.10 88888.00 2018-03-03 11:27:28.411 062 15528.19 365.10 53150.15 88888.00 2018-03-03 11:27:28.911 062 15528.15 365.12 53150.11 88888.00 2018-03-03 11:27:29.411 062 15528.13 365.20 53150.09 88888.00 2018-03-03 11:27:29.911 062 15528.13 365.23 53150.12 88888.00 2018-03-03 11:27:30.411 062 15528.08 365.17 53150.15 88888.00 2018-03-03 11:27:30.911 062 15528.06 365.14 53150.11 88888.00 2018-03-03 11:27:31.411 062 15528.08 365.12 53150.02 88888.00 2018-03-03 11:27:31.911 062 15528.04 365.12 53149.94 88888.00 2018-03-03 11:27:32.411 062 15528.00 365.11 53149.97 88888.00 2018-03-03 11:27:32.911 062 15528.04 365.11 53150.04 88888.00 2018-03-03 11:27:33.411 062 15528.07 365.08 53150.06 88888.00 2018-03-03 11:27:33.911 062 15528.03 365.06 53150.16 88888.00 2018-03-03 11:27:34.411 062 15527.98 365.06 53150.25 88888.00 2018-03-03 11:27:34.911 062 15527.91 365.05 53150.23 88888.00 2018-03-03 11:27:35.411 062 15527.89 365.07 53150.18 88888.00 2018-03-03 11:27:35.911 062 15527.83 365.08 53150.20 88888.00 2018-03-03 11:27:36.411 062 15527.83 365.06 53150.24 88888.00 2018-03-03 11:27:36.911 062 15527.80 365.05 53150.23 88888.00 2018-03-03 11:27:37.411 062 15527.77 365.06 53150.22 88888.00 2018-03-03 11:27:37.911 062 15527.83 365.02 53150.22 88888.00 2018-03-03 11:27:38.411 062 15527.76 364.99 53150.21 88888.00 2018-03-03 11:27:38.911 062 15527.76 364.98 53150.25 88888.00 2018-03-03 11:27:39.411 062 15527.84 364.94 53150.25 88888.00 2018-03-03 11:27:39.911 062 15527.80 364.94 53150.29 88888.00 2018-03-03 11:27:40.411 062 15527.77 364.93 53150.27 88888.00 2018-03-03 11:27:40.911 062 15527.73 364.91 53150.27 88888.00 2018-03-03 11:27:41.411 062 15527.67 364.94 53150.26 88888.00 2018-03-03 11:27:41.911 062 15527.65 364.94 53150.25 88888.00 2018-03-03 11:27:42.411 062 15527.65 364.98 53150.23 88888.00 2018-03-03 11:27:42.911 062 15527.67 364.97 53150.23 88888.00 2018-03-03 11:27:43.411 062 15527.64 364.94 53150.25 88888.00 2018-03-03 11:27:43.911 062 15527.66 364.91 53150.22 88888.00 2018-03-03 11:27:44.411 062 15527.57 364.89 53150.15 88888.00 2018-03-03 11:27:44.911 062 15527.56 364.90 53150.19 88888.00 2018-03-03 11:27:45.411 062 15527.56 364.94 53150.22 88888.00 2018-03-03 11:27:45.911 062 15527.57 364.96 53150.35 88888.00 2018-03-03 11:27:46.411 062 15527.56 364.92 53150.42 88888.00 2018-03-03 11:27:46.911 062 15527.54 364.97 53150.37 88888.00 2018-03-03 11:27:47.411 062 15527.55 364.98 53150.38 88888.00 2018-03-03 11:27:47.911 062 15527.54 364.97 53150.44 88888.00 2018-03-03 11:27:48.411 062 15527.54 364.98 53150.40 88888.00 2018-03-03 11:27:48.911 062 15527.54 364.98 53150.37 88888.00 2018-03-03 11:27:49.411 062 15527.57 364.99 53150.32 88888.00 2018-03-03 11:27:49.911 062 15527.59 365.02 53150.36 88888.00 2018-03-03 11:27:50.411 062 15527.52 365.05 53150.33 88888.00 2018-03-03 11:27:50.911 062 15527.53 365.08 53150.36 88888.00 2018-03-03 11:27:51.411 062 15527.53 365.07 53150.43 88888.00 2018-03-03 11:27:51.911 062 15527.54 365.09 53150.43 88888.00 2018-03-03 11:27:52.411 062 15527.47 365.07 53150.45 88888.00 2018-03-03 11:27:52.911 062 15527.40 365.05 53150.49 88888.00 2018-03-03 11:27:53.411 062 15527.46 365.02 53150.47 88888.00 2018-03-03 11:27:53.911 062 15527.46 365.05 53150.45 88888.00 2018-03-03 11:27:54.411 062 15527.45 365.06 53150.38 88888.00 2018-03-03 11:27:54.911 062 15527.38 365.01 53150.38 88888.00 2018-03-03 11:27:55.411 062 15527.40 365.03 53150.36 88888.00 2018-03-03 11:27:55.911 062 15527.46 365.05 53150.36 88888.00 2018-03-03 11:27:56.411 062 15527.47 365.02 53150.40 88888.00 2018-03-03 11:27:56.911 062 15527.43 365.02 53150.38 88888.00 2018-03-03 11:27:57.411 062 15527.44 365.02 53150.40 88888.00 2018-03-03 11:27:57.911 062 15527.40 365.00 53150.43 88888.00 2018-03-03 11:27:58.411 062 15527.35 364.99 53150.45 88888.00 2018-03-03 11:27:58.911 062 15527.32 365.01 53150.46 88888.00 2018-03-03 11:27:59.411 062 15527.31 365.01 53150.49 88888.00 2018-03-03 11:27:59.911 062 15527.27 365.00 53150.49 88888.00 2018-03-03 11:28:00.411 062 15527.21 364.99 53150.45 88888.00 2018-03-03 11:28:00.911 062 15527.22 365.00 53150.41 88888.00 2018-03-03 11:28:01.411 062 15527.21 365.02 53150.37 88888.00 2018-03-03 11:28:01.911 062 15527.18 365.01 53150.39 88888.00 2018-03-03 11:28:02.411 062 15527.19 365.01 53150.40 88888.00 2018-03-03 11:28:02.911 062 15527.12 364.97 53150.39 88888.00 2018-03-03 11:28:03.411 062 15527.12 364.93 53150.42 88888.00 2018-03-03 11:28:03.911 062 15527.10 364.98 53150.44 88888.00 2018-03-03 11:28:04.411 062 15527.09 365.00 53150.45 88888.00 2018-03-03 11:28:04.911 062 15527.10 365.01 53150.48 88888.00 2018-03-03 11:28:05.411 062 15527.11 365.03 53150.48 88888.00 2018-03-03 11:28:05.911 062 15527.07 365.02 53150.47 88888.00 2018-03-03 11:28:06.411 062 15527.03 365.01 53150.42 88888.00 2018-03-03 11:28:06.911 062 15527.01 365.01 53150.50 88888.00 2018-03-03 11:28:07.411 062 15527.02 365.07 53150.49 88888.00 2018-03-03 11:28:07.911 062 15527.03 365.08 53150.40 88888.00 2018-03-03 11:28:08.411 062 15527.03 365.07 53150.43 88888.00 2018-03-03 11:28:08.911 062 15527.01 365.07 53150.44 88888.00 2018-03-03 11:28:09.411 062 15527.00 365.10 53150.43 88888.00 2018-03-03 11:28:09.911 062 15527.03 365.15 53150.50 88888.00 2018-03-03 11:28:10.411 062 15527.01 365.14 53150.52 88888.00 2018-03-03 11:28:10.911 062 15526.95 365.11 53150.49 88888.00 2018-03-03 11:28:11.411 062 15526.99 365.16 53150.52 88888.00 2018-03-03 11:28:11.911 062 15527.08 365.18 53150.52 88888.00 2018-03-03 11:28:12.411 062 15527.13 365.18 53150.49 88888.00 2018-03-03 11:28:12.911 062 15527.09 365.17 53150.58 88888.00 2018-03-03 11:28:13.411 062 15527.09 365.15 53150.52 88888.00 2018-03-03 11:28:13.911 062 15527.09 365.15 53150.48 88888.00 2018-03-03 11:28:14.411 062 15527.09 365.19 53150.47 88888.00 2018-03-03 11:28:14.911 062 15527.05 365.19 53150.52 88888.00 2018-03-03 11:28:15.411 062 15527.12 365.18 53150.49 88888.00 2018-03-03 11:28:15.911 062 15527.16 365.18 53150.50 88888.00 2018-03-03 11:28:16.411 062 15527.11 365.22 53150.52 88888.00 2018-03-03 11:28:16.911 062 15527.05 365.22 53150.52 88888.00 2018-03-03 11:28:17.411 062 15527.07 365.27 53150.52 88888.00 2018-03-03 11:28:17.911 062 15527.05 365.26 53150.55 88888.00 2018-03-03 11:28:18.411 062 15527.09 365.27 53150.59 88888.00 2018-03-03 11:28:18.911 062 15527.08 365.27 53150.55 88888.00 2018-03-03 11:28:19.411 062 15527.07 365.26 53150.48 88888.00 2018-03-03 11:28:19.911 062 15527.08 365.28 53150.53 88888.00 2018-03-03 11:28:20.411 062 15527.08 365.27 53150.56 88888.00 2018-03-03 11:28:20.911 062 15527.05 365.31 53150.49 88888.00 2018-03-03 11:28:21.411 062 15527.03 365.29 53150.50 88888.00 2018-03-03 11:28:21.911 062 15526.99 365.27 53150.56 88888.00 2018-03-03 11:28:22.411 062 15526.96 365.31 53150.58 88888.00 2018-03-03 11:28:22.911 062 15526.99 365.29 53150.61 88888.00 2018-03-03 11:28:23.411 062 15526.94 365.29 53150.61 88888.00 2018-03-03 11:28:23.911 062 15526.95 365.29 53150.53 88888.00 2018-03-03 11:28:24.411 062 15526.94 365.28 53150.57 88888.00 2018-03-03 11:28:24.911 062 15526.90 365.27 53150.59 88888.00 2018-03-03 11:28:25.411 062 15526.90 365.28 53150.52 88888.00 2018-03-03 11:28:25.911 062 15526.84 365.31 53150.46 88888.00 2018-03-03 11:28:26.411 062 15526.80 365.29 53150.53 88888.00 2018-03-03 11:28:26.911 062 15526.84 365.32 53150.51 88888.00 2018-03-03 11:28:27.411 062 15526.85 365.37 53150.55 88888.00 2018-03-03 11:28:27.911 062 15526.89 365.35 53150.60 88888.00 2018-03-03 11:28:28.411 062 15526.87 365.34 53150.57 88888.00 2018-03-03 11:28:28.911 062 15526.84 365.34 53150.53 88888.00 2018-03-03 11:28:29.411 062 15526.93 365.33 53150.62 88888.00 2018-03-03 11:28:29.911 062 15526.92 365.35 53150.65 88888.00 2018-03-03 11:28:30.411 062 15526.94 365.34 53150.63 88888.00 2018-03-03 11:28:30.911 062 15526.94 365.34 53150.59 88888.00 2018-03-03 11:28:31.411 062 15526.91 365.33 53150.57 88888.00 2018-03-03 11:28:31.911 062 15526.93 365.32 53150.58 88888.00 2018-03-03 11:28:32.411 062 15526.93 365.34 53150.60 88888.00 2018-03-03 11:28:32.911 062 15526.93 365.36 53150.64 88888.00 2018-03-03 11:28:33.411 062 15526.94 365.39 53150.64 88888.00 2018-03-03 11:28:33.911 062 15526.95 365.37 53150.65 88888.00 2018-03-03 11:28:34.411 062 15526.96 365.41 53150.61 88888.00 2018-03-03 11:28:34.911 062 15526.96 365.41 53150.60 88888.00 2018-03-03 11:28:35.412 062 15527.01 365.45 53150.70 88888.00 2018-03-03 11:28:35.912 062 15526.99 365.45 53150.73 88888.00 2018-03-03 11:28:36.412 062 15527.02 365.42 53150.71 88888.00 2018-03-03 11:28:36.912 062 15527.00 365.42 53150.67 88888.00 2018-03-03 11:28:37.412 062 15526.99 365.44 53150.66 88888.00 2018-03-03 11:28:37.912 062 15527.01 365.49 53150.62 88888.00 2018-03-03 11:28:38.412 062 15527.02 365.52 53150.64 88888.00 2018-03-03 11:28:38.912 062 15527.01 365.52 53150.68 88888.00 2018-03-03 11:28:39.412 062 15527.02 365.50 53150.67 88888.00 2018-03-03 11:28:39.912 062 15526.99 365.51 53150.67 88888.00 2018-03-03 11:28:40.412 062 15526.98 365.55 53150.72 88888.00 2018-03-03 11:28:40.912 062 15526.96 365.58 53150.77 88888.00 2018-03-03 11:28:41.412 062 15526.94 365.59 53150.79 88888.00 2018-03-03 11:28:41.912 062 15526.98 365.63 53150.80 88888.00 2018-03-03 11:28:42.412 062 15527.08 365.67 53150.82 88888.00 2018-03-03 11:28:42.912 062 15527.09 365.67 53150.79 88888.00 2018-03-03 11:28:43.412 062 15527.09 365.68 53150.72 88888.00 2018-03-03 11:28:43.912 062 15527.14 365.65 53150.73 88888.00 2018-03-03 11:28:44.412 062 15527.17 365.62 53150.68 88888.00 2018-03-03 11:28:44.912 062 15527.21 365.62 53150.64 88888.00 2018-03-03 11:28:45.412 062 15527.27 365.63 53150.64 88888.00 2018-03-03 11:28:45.912 062 15527.25 365.66 53150.67 88888.00 2018-03-03 11:28:46.412 062 15527.22 365.66 53150.69 88888.00 2018-03-03 11:28:46.912 062 15527.26 365.68 53150.66 88888.00 2018-03-03 11:28:47.412 062 15527.21 365.69 53150.73 88888.00 2018-03-03 11:28:47.912 062 15527.18 365.71 53150.78 88888.00 2018-03-03 11:28:48.412 062 15527.18 365.72 53150.78 88888.00 2018-03-03 11:28:48.912 062 15527.20 365.75 53150.78 88888.00 2018-03-03 11:28:49.412 062 15527.19 365.74 53150.76 88888.00 2018-03-03 11:28:49.912 062 15527.17 365.78 53150.78 88888.00 2018-03-03 11:28:50.412 062 15527.18 365.79 53150.71 88888.00 2018-03-03 11:28:50.912 062 15527.20 365.81 53150.70 88888.00 2018-03-03 11:28:51.412 062 15527.23 365.81 53150.77 88888.00 2018-03-03 11:28:51.912 062 15527.23 365.80 53150.79 88888.00 2018-03-03 11:28:52.412 062 15527.28 365.84 53150.81 88888.00 2018-03-03 11:28:52.912 062 15527.28 365.88 53150.85 88888.00 2018-03-03 11:28:53.412 062 15527.29 365.89 53150.92 88888.00 2018-03-03 11:28:53.912 062 15527.32 365.92 53150.91 88888.00 2018-03-03 11:28:54.412 062 15527.31 365.94 53150.83 88888.00 2018-03-03 11:28:54.912 062 15527.36 365.95 53150.77 88888.00 2018-03-03 11:28:55.412 062 15527.37 365.91 53150.75 88888.00 2018-03-03 11:28:55.912 062 15527.32 365.86 53150.79 88888.00 2018-03-03 11:28:56.412 062 15527.26 365.87 53150.80 88888.00 2018-03-03 11:28:56.912 062 15527.28 365.91 53150.77 88888.00 2018-03-03 11:28:57.412 062 15527.35 365.92 53150.79 88888.00 2018-03-03 11:28:57.912 062 15527.34 365.92 53150.84 88888.00 2018-03-03 11:28:58.412 062 15527.37 365.94 53150.89 88888.00 2018-03-03 11:28:58.912 062 15527.37 365.97 53150.92 88888.00 2018-03-03 11:28:59.412 062 15527.35 365.98 53150.92 88888.00 2018-03-03 11:28:59.912 062 15527.34 365.98 53151.00 88888.00 2018-03-03 11:29:00.412 062 15527.34 365.96 53151.04 88888.00 2018-03-03 11:29:00.912 062 15527.36 365.98 53151.02 88888.00 2018-03-03 11:29:01.412 062 15527.37 366.04 53151.02 88888.00 2018-03-03 11:29:01.912 062 15527.36 366.05 53150.98 88888.00 2018-03-03 11:29:02.412 062 15527.37 366.04 53150.98 88888.00 2018-03-03 11:29:02.912 062 15527.37 366.07 53151.01 88888.00 2018-03-03 11:29:03.412 062 15527.39 366.06 53151.07 88888.00 2018-03-03 11:29:03.912 062 15527.43 366.05 53151.06 88888.00 2018-03-03 11:29:04.412 062 15527.41 366.10 53151.02 88888.00 2018-03-03 11:29:04.912 062 15527.46 366.12 53151.06 88888.00 2018-03-03 11:29:05.412 062 15527.50 366.05 53151.10 88888.00 2018-03-03 11:29:05.912 062 15527.49 366.09 53151.15 88888.00 2018-03-03 11:29:06.412 062 15527.47 366.12 53151.07 88888.00 2018-03-03 11:29:06.912 062 15527.45 366.15 53151.06 88888.00 2018-03-03 11:29:07.412 062 15527.44 366.19 53151.09 88888.00 2018-03-03 11:29:07.912 062 15527.48 366.18 53151.05 88888.00 2018-03-03 11:29:08.412 062 15527.49 366.20 53151.05 88888.00 2018-03-03 11:29:08.912 062 15527.50 366.23 53151.03 88888.00 2018-03-03 11:29:09.412 062 15527.52 366.23 53151.05 88888.00 2018-03-03 11:29:09.912 062 15527.52 366.24 53151.09 88888.00 2018-03-03 11:29:10.412 062 15527.57 366.26 53151.15 88888.00 2018-03-03 11:29:10.912 062 15527.56 366.29 53151.17 88888.00 2018-03-03 11:29:11.412 062 15527.56 366.29 53151.16 88888.00 2018-03-03 11:29:11.912 062 15527.58 366.27 53151.18 88888.00 2018-03-03 11:29:12.412 062 15527.57 366.30 53151.22 88888.00 2018-03-03 11:29:12.912 062 15527.58 366.33 53151.25 88888.00 2018-03-03 11:29:13.412 062 15527.59 366.32 53151.24 88888.00 2018-03-03 11:29:13.912 062 15527.61 366.38 53151.19 88888.00 2018-03-03 11:29:14.412 062 15527.66 366.40 53151.21 88888.00 2018-03-03 11:29:14.912 062 15527.64 366.43 53151.23 88888.00 2018-03-03 11:29:15.412 062 15527.66 366.45 53151.24 88888.00 2018-03-03 11:29:15.912 062 15527.70 366.45 53151.26 88888.00 2018-03-03 11:29:16.412 062 15527.68 366.49 53151.28 88888.00 2018-03-03 11:29:16.912 062 15527.64 366.52 53151.26 88888.00 2018-03-03 11:29:17.412 062 15527.66 366.54 53151.27 88888.00 2018-03-03 11:29:17.912 062 15527.66 366.58 53151.33 88888.00 2018-03-03 11:29:18.412 062 15527.64 366.58 53151.34 88888.00 2018-03-03 11:29:18.912 062 15527.67 366.61 53151.33 88888.00 2018-03-03 11:29:19.412 062 15527.72 366.61 53151.31 88888.00 2018-03-03 11:29:19.912 062 15527.71 366.64 53151.30 88888.00 2018-03-03 11:29:20.412 062 15527.74 366.64 53151.31 88888.00 2018-03-03 11:29:20.912 062 15527.73 366.63 53151.28 88888.00 2018-03-03 11:29:21.412 062 15527.74 366.65 53151.32 88888.00 2018-03-03 11:29:21.912 062 15527.75 366.67 53151.33 88888.00 2018-03-03 11:29:22.412 062 15527.77 366.66 53151.34 88888.00 2018-03-03 11:29:22.912 062 15527.72 366.71 53151.37 88888.00 2018-03-03 11:29:23.412 062 15527.74 366.71 53151.40 88888.00 2018-03-03 11:29:23.912 062 15527.75 366.70 53151.44 88888.00 2018-03-03 11:29:24.412 062 15527.75 366.67 53151.46 88888.00 2018-03-03 11:29:24.912 062 15527.80 366.71 53151.44 88888.00 2018-03-03 11:29:25.412 062 15527.82 366.71 53151.47 88888.00 2018-03-03 11:29:25.912 062 15527.83 366.74 53151.44 88888.00 2018-03-03 11:29:26.412 062 15527.82 366.76 53151.45 88888.00 2018-03-03 11:29:26.912 062 15527.79 366.76 53151.45 88888.00 2018-03-03 11:29:27.412 062 15527.79 366.73 53151.46 88888.00 2018-03-03 11:29:27.912 062 15527.81 366.74 53151.48 88888.00 2018-03-03 11:29:28.412 062 15527.80 366.78 53151.48 88888.00 2018-03-03 11:29:28.912 062 15527.79 366.78 53151.58 88888.00 2018-03-03 11:29:29.412 062 15527.75 366.75 53151.62 88888.00 2018-03-03 11:29:29.912 062 15527.81 366.75 53151.59 88888.00 2018-03-03 11:29:30.412 062 15527.81 366.80 53151.61 88888.00 2018-03-03 11:29:30.912 062 15527.82 366.81 53151.61 88888.00 2018-03-03 11:29:31.412 062 15527.84 366.80 53151.61 88888.00 2018-03-03 11:29:31.912 062 15527.85 366.80 53151.54 88888.00 2018-03-03 11:29:32.412 062 15527.85 366.80 53151.51 88888.00 2018-03-03 11:29:32.912 062 15527.85 366.82 53151.53 88888.00 2018-03-03 11:29:33.412 062 15527.84 366.82 53151.57 88888.00 2018-03-03 11:29:33.912 062 15527.90 366.87 53151.53 88888.00 2018-03-03 11:29:34.412 062 15527.88 366.87 53151.62 88888.00 2018-03-03 11:29:34.912 062 15527.90 366.87 53151.61 88888.00 2018-03-03 11:29:35.412 062 15527.93 366.89 53151.63 88888.00 2018-03-03 11:29:35.912 062 15527.97 366.89 53151.64 88888.00 2018-03-03 11:29:36.412 062 15528.00 366.92 53151.61 88888.00 2018-03-03 11:29:36.912 062 15528.01 366.93 53151.69 88888.00 2018-03-03 11:29:37.412 062 15527.99 366.96 53151.73 88888.00 2018-03-03 11:29:37.912 062 15527.98 366.98 53151.72 88888.00 2018-03-03 11:29:38.412 062 15527.99 366.98 53151.70 88888.00 2018-03-03 11:29:38.912 062 15528.00 366.99 53151.69 88888.00 2018-03-03 11:29:39.412 062 15528.00 367.06 53151.70 88888.00 2018-03-03 11:29:39.912 062 15528.02 367.07 53151.70 88888.00 2018-03-03 11:29:40.412 062 15528.10 367.06 53151.73 88888.00 2018-03-03 11:29:40.912 062 15528.07 367.05 53151.78 88888.00 2018-03-03 11:29:41.412 062 15528.07 367.04 53151.77 88888.00 2018-03-03 11:29:41.912 062 15528.07 367.06 53151.83 88888.00 2018-03-03 11:29:42.412 062 15528.09 367.07 53151.90 88888.00 2018-03-03 11:29:42.912 062 15528.13 367.06 53151.87 88888.00 2018-03-03 11:29:43.412 062 15528.12 367.07 53151.85 88888.00 2018-03-03 11:29:43.912 062 15528.10 367.09 53151.84 88888.00 2018-03-03 11:29:44.412 062 15528.11 367.07 53151.78 88888.00 2018-03-03 11:29:44.912 062 15528.08 367.07 53151.73 88888.00 2018-03-03 11:29:45.412 062 15528.08 367.04 53151.73 88888.00 2018-03-03 11:29:45.912 062 15528.10 367.05 53151.77 88888.00 2018-03-03 11:29:46.412 062 15528.17 367.14 53151.79 88888.00 2018-03-03 11:29:46.912 062 15528.17 367.13 53151.82 88888.00 2018-03-03 11:29:47.412 062 15528.12 367.12 53151.85 88888.00 2018-03-03 11:29:47.912 062 15528.12 367.08 53151.82 88888.00 2018-03-03 11:29:48.412 062 15528.15 367.08 53151.85 88888.00 2018-03-03 11:29:48.912 062 15528.18 367.10 53151.87 88888.00 2018-03-03 11:29:49.412 062 15528.18 367.08 53151.91 88888.00 2018-03-03 11:29:49.912 062 15528.19 367.07 53151.89 88888.00 2018-03-03 11:29:50.412 062 15528.17 367.06 53151.80 88888.00 2018-03-03 11:29:50.912 062 15528.06 367.05 53151.78 88888.00 2018-03-03 11:29:51.412 062 15528.08 367.04 53151.82 88888.00 2018-03-03 11:29:51.912 062 15528.17 367.08 53151.77 88888.00 2018-03-03 11:29:52.412 062 15528.17 367.08 53151.74 88888.00 2018-03-03 11:29:52.912 062 15528.16 367.08 53151.81 88888.00 2018-03-03 11:29:53.412 062 15528.18 367.10 53151.84 88888.00 2018-03-03 11:29:53.912 062 15528.20 367.09 53151.89 88888.00 2018-03-03 11:29:54.412 062 15528.22 367.12 53151.87 88888.00 2018-03-03 11:29:54.912 062 15528.18 367.10 53151.90 88888.00 2018-03-03 11:29:55.412 062 15528.16 367.13 53151.93 88888.00 2018-03-03 11:29:55.912 062 15528.12 367.15 53151.87 88888.00 2018-03-03 11:29:56.412 062 15528.17 367.16 53151.81 88888.00 2018-03-03 11:29:56.912 062 15528.21 367.15 53151.86 88888.00 2018-03-03 11:29:57.412 062 15528.21 367.14 53151.83 88888.00 2018-03-03 11:29:57.912 062 15528.19 367.16 53151.84 88888.00 2018-03-03 11:29:58.412 062 15528.18 367.18 53151.86 88888.00 2018-03-03 11:29:58.912 062 15528.17 367.21 53151.87 88888.00 2018-03-03 11:29:59.412 062 15528.15 367.18 53151.91 88888.00 2018-03-03 11:29:59.912 062 15528.12 367.21 53151.92 88888.00 2018-03-03 11:30:00.412 062 15528.12 367.22 53151.96 88888.00 2018-03-03 11:30:00.912 062 15528.12 367.22 53152.00 88888.00 2018-03-03 11:30:01.412 062 15528.12 367.24 53152.04 88888.00 2018-03-03 11:30:01.912 062 15528.15 367.22 53151.98 88888.00 2018-03-03 11:30:02.412 062 15528.17 367.28 53151.94 88888.00 2018-03-03 11:30:02.912 062 15528.16 367.33 53151.88 88888.00 2018-03-03 11:30:03.412 062 15528.16 367.35 53151.92 88888.00 2018-03-03 11:30:03.912 062 15528.15 367.33 53151.91 88888.00 2018-03-03 11:30:04.412 062 15528.16 367.33 53151.99 88888.00 2018-03-03 11:30:04.912 062 15528.17 367.34 53152.02 88888.00 2018-03-03 11:30:05.412 062 15528.17 367.34 53152.01 88888.00 2018-03-03 11:30:05.912 062 15528.16 367.36 53152.03 88888.00 2018-03-03 11:30:06.412 062 15528.13 367.38 53152.01 88888.00 2018-03-03 11:30:06.912 062 15528.11 367.36 53151.98 88888.00 2018-03-03 11:30:07.412 062 15528.13 367.43 53152.03 88888.00 2018-03-03 11:30:07.912 062 15528.07 367.42 53152.01 88888.00 2018-03-03 11:30:08.412 062 15528.01 367.41 53152.00 88888.00 2018-03-03 11:30:08.912 062 15528.06 367.43 53151.96 88888.00 2018-03-03 11:30:09.412 062 15528.08 367.48 53151.96 88888.00 2018-03-03 11:30:09.912 062 15528.10 367.48 53151.96 88888.00 2018-03-03 11:30:10.412 062 15528.08 367.49 53152.04 88888.00 2018-03-03 11:30:10.912 062 15528.04 367.49 53152.10 88888.00 2018-03-03 11:30:11.412 062 15528.06 367.52 53152.11 88888.00 2018-03-03 11:30:11.912 062 15528.02 367.51 53152.14 88888.00 2018-03-03 11:30:12.412 062 15528.01 367.50 53152.18 88888.00 2018-03-03 11:30:12.912 062 15528.01 367.52 53152.22 88888.00 2018-03-03 11:30:13.412 062 15527.99 367.54 53152.20 88888.00 2018-03-03 11:30:13.912 062 15527.99 367.54 53152.12 88888.00 2018-03-03 11:30:14.412 062 15527.99 367.59 53152.12 88888.00 2018-03-03 11:30:14.912 062 15528.00 367.62 53152.14 88888.00 2018-03-03 11:30:15.412 062 15528.02 367.61 53152.13 88888.00 2018-03-03 11:30:15.912 062 15528.03 367.62 53152.16 88888.00 2018-03-03 11:30:16.412 062 15528.01 367.65 53152.21 88888.00 2018-03-03 11:30:16.912 062 15528.03 367.66 53152.23 88888.00 2018-03-03 11:30:17.412 062 15528.07 367.64 53152.24 88888.00 2018-03-03 11:30:17.912 062 15528.08 367.64 53152.33 88888.00 2018-03-03 11:30:18.412 062 15528.01 367.64 53152.34 88888.00 2018-03-03 11:30:18.912 062 15528.01 367.65 53152.36 88888.00 2018-03-03 11:30:19.412 062 15528.04 367.66 53152.37 88888.00 2018-03-03 11:30:19.912 062 15528.00 367.67 53152.40 88888.00 2018-03-03 11:30:20.412 062 15528.01 367.74 53152.36 88888.00 2018-03-03 11:30:20.912 062 15528.07 367.81 53152.29 88888.00 2018-03-03 11:30:21.412 062 15528.03 367.79 53152.31 88888.00 2018-03-03 11:30:21.912 062 15528.02 367.81 53152.36 88888.00 2018-03-03 11:30:22.412 062 15528.08 367.79 53152.34 88888.00 2018-03-03 11:30:22.912 062 15528.08 367.87 53152.38 88888.00 2018-03-03 11:30:23.412 062 15528.06 367.88 53152.42 88888.00 2018-03-03 11:30:23.912 062 15528.12 367.90 53152.42 88888.00 2018-03-03 11:30:24.412 062 15528.13 367.92 53152.39 88888.00 2018-03-03 11:30:24.912 062 15528.17 367.87 53152.40 88888.00 2018-03-03 11:30:25.412 062 15528.15 367.88 53152.41 88888.00 2018-03-03 11:30:25.912 062 15528.13 367.90 53152.40 88888.00 2018-03-03 11:30:26.412 062 15528.11 367.92 53152.39 88888.00 2018-03-03 11:30:26.912 062 15528.12 367.93 53152.39 88888.00 2018-03-03 11:30:27.412 062 15528.11 367.96 53152.33 88888.00 2018-03-03 11:30:27.912 062 15528.15 367.97 53152.36 88888.00 2018-03-03 11:30:28.412 062 15528.11 367.97 53152.39 88888.00 2018-03-03 11:30:28.912 062 15528.16 367.95 53152.39 88888.00 2018-03-03 11:30:29.412 062 15528.12 367.90 53152.43 88888.00 2018-03-03 11:30:29.912 062 15528.10 367.92 53152.37 88888.00 2018-03-03 11:30:30.412 062 15528.17 367.94 53152.33 88888.00 2018-03-03 11:30:30.912 062 15528.17 367.95 53152.34 88888.00 2018-03-03 11:30:31.412 062 15528.17 367.97 53152.33 88888.00 2018-03-03 11:30:31.912 062 15528.13 367.99 53152.26 88888.00 2018-03-03 11:30:32.412 062 15528.16 367.94 53152.21 88888.00 2018-03-03 11:30:32.912 062 15528.17 367.94 53152.21 88888.00 2018-03-03 11:30:33.412 062 15528.16 367.94 53152.23 88888.00 2018-03-03 11:30:33.912 062 15528.15 367.96 53152.27 88888.00 2018-03-03 11:30:34.412 062 15528.20 368.01 53152.27 88888.00 2018-03-03 11:30:34.912 062 15528.19 368.02 53152.22 88888.00 2018-03-03 11:30:35.412 062 15528.18 368.00 53152.26 88888.00 2018-03-03 11:30:35.912 062 15528.24 368.00 53152.31 88888.00 2018-03-03 11:30:36.412 062 15528.25 368.03 53152.31 88888.00 2018-03-03 11:30:36.912 062 15528.25 368.04 53152.28 88888.00 2018-03-03 11:30:37.412 062 15528.28 368.04 53152.31 88888.00 2018-03-03 11:30:37.912 062 15528.25 368.08 53152.30 88888.00 2018-03-03 11:30:38.412 062 15528.21 368.11 53152.19 88888.00 2018-03-03 11:30:38.912 062 15528.26 368.11 53152.18 88888.00 2018-03-03 11:30:39.412 062 15528.30 368.12 53152.19 88888.00 2018-03-03 11:30:39.912 062 15528.31 368.17 53152.22 88888.00 2018-03-03 11:30:40.412 062 15528.34 368.20 53152.20 88888.00 2018-03-03 11:30:40.912 062 15528.31 368.18 53152.19 88888.00 2018-03-03 11:30:41.412 062 15528.34 368.14 53152.22 88888.00 2018-03-03 11:30:41.912 062 15528.36 368.17 53152.24 88888.00 2018-03-03 11:30:42.412 062 15528.36 368.23 53152.32 88888.00 2018-03-03 11:30:42.912 062 15528.40 368.25 53152.32 88888.00 2018-03-03 11:30:43.412 062 15528.43 368.21 53152.31 88888.00 2018-03-03 11:30:43.912 062 15528.43 368.18 53152.28 88888.00 2018-03-03 11:30:44.412 062 15528.40 368.18 53152.21 88888.00 2018-03-03 11:30:44.912 062 15528.45 368.19 53152.19 88888.00 2018-03-03 11:30:45.412 062 15528.48 368.21 53152.19 88888.00 2018-03-03 11:30:45.912 062 15528.45 368.21 53152.18 88888.00 2018-03-03 11:30:46.412 062 15528.46 368.20 53152.16 88888.00 2018-03-03 11:30:46.912 062 15528.49 368.25 53152.21 88888.00 2018-03-03 11:30:47.412 062 15528.53 368.23 53152.18 88888.00 2018-03-03 11:30:47.912 062 15528.51 368.22 53152.20 88888.00 2018-03-03 11:30:48.412 062 15528.55 368.25 53152.21 88888.00 2018-03-03 11:30:48.912 062 15528.54 368.28 53152.20 88888.00 2018-03-03 11:30:49.412 062 15528.56 368.29 53152.22 88888.00 2018-03-03 11:30:49.912 062 15528.61 368.27 53152.19 88888.00 2018-03-03 11:30:50.412 062 15528.63 368.29 53152.13 88888.00 2018-03-03 11:30:50.912 062 15528.67 368.26 53152.11 88888.00 2018-03-03 11:30:51.412 062 15528.70 368.28 53152.10 88888.00 2018-03-03 11:30:51.912 062 15528.66 368.31 53152.12 88888.00 2018-03-03 11:30:52.412 062 15528.65 368.34 53152.12 88888.00 2018-03-03 11:30:52.912 062 15528.69 368.33 53152.17 88888.00 2018-03-03 11:30:53.412 062 15528.70 368.33 53152.21 88888.00 2018-03-03 11:30:53.912 062 15528.71 368.34 53152.28 88888.00 2018-03-03 11:30:54.412 062 15528.70 368.36 53152.21 88888.00 2018-03-03 11:30:54.912 062 15528.73 368.38 53152.24 88888.00 2018-03-03 11:30:55.412 062 15528.72 368.37 53152.22 88888.00 2018-03-03 11:30:55.912 062 15528.69 368.39 53152.18 88888.00 2018-03-03 11:30:56.412 062 15528.73 368.38 53152.21 88888.00 2018-03-03 11:30:56.912 062 15528.74 368.34 53152.27 88888.00 2018-03-03 11:30:57.412 062 15528.75 368.33 53152.30 88888.00 2018-03-03 11:30:57.912 062 15528.75 368.35 53152.31 88888.00 2018-03-03 11:30:58.412 062 15528.81 368.38 53152.31 88888.00 2018-03-03 11:30:58.912 062 15528.83 368.39 53152.28 88888.00 2018-03-03 11:30:59.412 062 15528.82 368.37 53152.33 88888.00 2018-03-03 11:30:59.912 062 15528.83 368.37 53152.37 88888.00 2018-03-03 11:31:00.412 062 15528.85 368.37 53152.38 88888.00 2018-03-03 11:31:00.912 062 15528.81 368.40 53152.33 88888.00 2018-03-03 11:31:01.412 062 15528.91 368.38 53152.30 88888.00 2018-03-03 11:31:01.912 062 15528.98 368.36 53152.34 88888.00 2018-03-03 11:31:02.412 062 15528.94 368.37 53152.36 88888.00 2018-03-03 11:31:02.912 062 15528.92 368.40 53152.38 88888.00 2018-03-03 11:31:03.412 062 15528.94 368.47 53152.32 88888.00 2018-03-03 11:31:03.912 062 15528.97 368.48 53152.32 88888.00 2018-03-03 11:31:04.412 062 15528.99 368.46 53152.28 88888.00 2018-03-03 11:31:04.912 062 15529.02 368.44 53152.33 88888.00 2018-03-03 11:31:05.412 062 15529.04 368.44 53152.38 88888.00 2018-03-03 11:31:05.912 062 15529.03 368.44 53152.44 88888.00 2018-03-03 11:31:06.412 062 15529.03 368.47 53152.43 88888.00 2018-03-03 11:31:06.912 062 15529.06 368.47 53152.43 88888.00 2018-03-03 11:31:07.412 062 15529.06 368.47 53152.45 88888.00 2018-03-03 11:31:07.912 062 15529.07 368.44 53152.47 88888.00 2018-03-03 11:31:08.412 062 15529.08 368.44 53152.45 88888.00 2018-03-03 11:31:08.912 062 15529.04 368.49 53152.42 88888.00 2018-03-03 11:31:09.412 062 15529.07 368.51 53152.45 88888.00 2018-03-03 11:31:09.912 062 15529.04 368.48 53152.46 88888.00 2018-03-03 11:31:10.412 062 15529.08 368.49 53152.45 88888.00 2018-03-03 11:31:10.912 062 15529.10 368.52 53152.39 88888.00 2018-03-03 11:31:11.412 062 15529.08 368.56 53152.41 88888.00 2018-03-03 11:31:11.912 062 15529.10 368.56 53152.47 88888.00 2018-03-03 11:31:12.412 062 15529.11 368.56 53152.57 88888.00 2018-03-03 11:31:12.912 062 15529.12 368.55 53152.51 88888.00 2018-03-03 11:31:13.412 062 15529.17 368.55 53152.49 88888.00 2018-03-03 11:31:13.912 062 15529.15 368.55 53152.58 88888.00 2018-03-03 11:31:14.412 062 15529.10 368.49 53152.59 88888.00 2018-03-03 11:31:14.912 062 15529.07 368.47 53152.58 88888.00 2018-03-03 11:31:15.412 062 15529.12 368.45 53152.59 88888.00 2018-03-03 11:31:15.912 062 15529.16 368.45 53152.57 88888.00 2018-03-03 11:31:16.412 062 15529.15 368.49 53152.59 88888.00 2018-03-03 11:31:16.912 062 15529.09 368.49 53152.63 88888.00 2018-03-03 11:31:17.412 062 15529.16 368.44 53152.64 88888.00 2018-03-03 11:31:17.912 062 15529.15 368.45 53152.69 88888.00 2018-03-03 11:31:18.412 062 15529.15 368.46 53152.71 88888.00 2018-03-03 11:31:18.912 062 15529.12 368.48 53152.71 88888.00 2018-03-03 11:31:19.412 062 15529.16 368.48 53152.71 88888.00 2018-03-03 11:31:19.912 062 15529.16 368.46 53152.72 88888.00 2018-03-03 11:31:20.412 062 15529.15 368.45 53152.69 88888.00 2018-03-03 11:31:20.912 062 15529.10 368.46 53152.61 88888.00 2018-03-03 11:31:21.412 062 15529.06 368.46 53152.62 88888.00 2018-03-03 11:31:21.912 062 15529.11 368.46 53152.63 88888.00 2018-03-03 11:31:22.412 062 15529.13 368.46 53152.64 88888.00 2018-03-03 11:31:22.912 062 15529.12 368.49 53152.68 88888.00 2018-03-03 11:31:23.412 062 15529.08 368.47 53152.67 88888.00 2018-03-03 11:31:23.912 062 15529.10 368.44 53152.69 88888.00 2018-03-03 11:31:24.412 062 15529.09 368.44 53152.69 88888.00 2018-03-03 11:31:24.912 062 15529.07 368.42 53152.71 88888.00 2018-03-03 11:31:25.412 062 15529.04 368.40 53152.70 88888.00 2018-03-03 11:31:25.912 062 15529.03 368.46 53152.63 88888.00 2018-03-03 11:31:26.412 062 15529.01 368.48 53152.59 88888.00 2018-03-03 11:31:26.912 062 15529.04 368.48 53152.59 88888.00 2018-03-03 11:31:27.412 062 15529.07 368.53 53152.61 88888.00 2018-03-03 11:31:27.912 062 15529.07 368.53 53152.60 88888.00 2018-03-03 11:31:28.412 062 15529.04 368.48 53152.60 88888.00 2018-03-03 11:31:28.912 062 15529.04 368.52 53152.60 88888.00 2018-03-03 11:31:29.412 062 15529.04 368.51 53152.63 88888.00 2018-03-03 11:31:29.912 062 15529.11 368.47 53152.60 88888.00 2018-03-03 11:31:30.412 062 15529.09 368.43 53152.64 88888.00 2018-03-03 11:31:30.912 062 15529.11 368.46 53152.65 88888.00 2018-03-03 11:31:31.412 062 15529.11 368.47 53152.72 88888.00 2018-03-03 11:31:31.912 062 15529.11 368.47 53152.80 88888.00 2018-03-03 11:31:32.412 062 15529.17 368.49 53152.71 88888.00 2018-03-03 11:31:32.912 062 15529.22 368.52 53152.70 88888.00 2018-03-03 11:31:33.412 062 15529.25 368.53 53152.69 88888.00 2018-03-03 11:31:33.912 062 15529.25 368.54 53152.68 88888.00 2018-03-03 11:31:34.412 062 15529.17 368.56 53152.71 88888.00 2018-03-03 11:31:34.912 062 15529.20 368.57 53152.74 88888.00 2018-03-03 11:31:35.412 062 15529.27 368.59 53152.78 88888.00 2018-03-03 11:31:35.912 062 15529.26 368.59 53152.84 88888.00 2018-03-03 11:31:36.412 062 15529.27 368.61 53152.80 88888.00 2018-03-03 11:31:36.912 062 15529.21 368.57 53152.82 88888.00 2018-03-03 11:31:37.412 062 15529.22 368.56 53152.84 88888.00 2018-03-03 11:31:37.912 062 15529.28 368.53 53152.84 88888.00 2018-03-03 11:31:38.412 062 15529.30 368.49 53152.72 88888.00 2018-03-03 11:31:38.912 062 15529.21 368.47 53152.69 88888.00 2018-03-03 11:31:39.412 062 15529.21 368.47 53152.70 88888.00 2018-03-03 11:31:39.912 062 15529.19 368.51 53152.69 88888.00 2018-03-03 11:31:40.412 062 15529.16 368.52 53152.74 88888.00 2018-03-03 11:31:40.912 062 15529.22 368.49 53152.79 88888.00 2018-03-03 11:31:41.412 062 15529.26 368.48 53152.79 88888.00 2018-03-03 11:31:41.912 062 15529.20 368.52 53152.73 88888.00 2018-03-03 11:31:42.412 062 15529.21 368.51 53152.78 88888.00 2018-03-03 11:31:42.912 062 15529.22 368.52 53152.85 88888.00 2018-03-03 11:31:43.412 062 15529.24 368.49 53152.81 88888.00 2018-03-03 11:31:43.912 062 15529.21 368.48 53152.75 88888.00 2018-03-03 11:31:44.412 062 15529.25 368.45 53152.73 88888.00 2018-03-03 11:31:44.912 062 15529.27 368.46 53152.73 88888.00 2018-03-03 11:31:45.412 062 15529.25 368.49 53152.72 88888.00 2018-03-03 11:31:45.912 062 15529.24 368.48 53152.70 88888.00 2018-03-03 11:31:46.412 062 15529.26 368.47 53152.70 88888.00 2018-03-03 11:31:46.912 062 15529.22 368.47 53152.71 88888.00 2018-03-03 11:31:47.412 062 15529.26 368.47 53152.70 88888.00 2018-03-03 11:31:47.912 062 15529.29 368.46 53152.72 88888.00 2018-03-03 11:31:48.412 062 15529.29 368.47 53152.78 88888.00 2018-03-03 11:31:48.912 062 15529.28 368.43 53152.81 88888.00 2018-03-03 11:31:49.412 062 15529.28 368.46 53152.81 88888.00 2018-03-03 11:31:49.912 062 15529.27 368.47 53152.80 88888.00 2018-03-03 11:31:50.412 062 15529.21 368.45 53152.70 88888.00 2018-03-03 11:31:50.912 062 15529.26 368.42 53152.68 88888.00 2018-03-03 11:31:51.412 062 15529.27 368.42 53152.64 88888.00 2018-03-03 11:31:51.912 062 15529.25 368.44 53152.65 88888.00 2018-03-03 11:31:52.412 062 15529.25 368.46 53152.64 88888.00 2018-03-03 11:31:52.912 062 15529.30 368.47 53152.68 88888.00 2018-03-03 11:31:53.412 062 15529.30 368.48 53152.71 88888.00 2018-03-03 11:31:53.912 062 15529.27 368.48 53152.72 88888.00 2018-03-03 11:31:54.412 062 15529.26 368.46 53152.71 88888.00 2018-03-03 11:31:54.912 062 15529.28 368.45 53152.64 88888.00 2018-03-03 11:31:55.412 062 15529.30 368.45 53152.71 88888.00 2018-03-03 11:31:55.912 062 15529.31 368.45 53152.72 88888.00 2018-03-03 11:31:56.412 062 15529.28 368.48 53152.67 88888.00 2018-03-03 11:31:56.912 062 15529.30 368.47 53152.67 88888.00 2018-03-03 11:31:57.412 062 15529.31 368.44 53152.67 88888.00 2018-03-03 11:31:57.912 062 15529.30 368.43 53152.67 88888.00 2018-03-03 11:31:58.412 062 15529.30 368.42 53152.69 88888.00 2018-03-03 11:31:58.912 062 15529.25 368.43 53152.69 88888.00 2018-03-03 11:31:59.412 062 15529.25 368.44 53152.68 88888.00 2018-03-03 11:31:59.912 062 15529.26 368.45 53152.72 88888.00 2018-03-03 11:32:00.412 062 15529.27 368.45 53152.71 88888.00 2018-03-03 11:32:00.912 062 15529.28 368.40 53152.71 88888.00 2018-03-03 11:32:01.412 062 15529.34 368.37 53152.74 88888.00 2018-03-03 11:32:01.912 062 15529.34 368.36 53152.70 88888.00 2018-03-03 11:32:02.412 062 15529.31 368.37 53152.63 88888.00 2018-03-03 11:32:02.912 062 15529.33 368.36 53152.61 88888.00 2018-03-03 11:32:03.412 062 15529.30 368.37 53152.62 88888.00 2018-03-03 11:32:03.912 062 15529.31 368.36 53152.68 88888.00 2018-03-03 11:32:04.412 062 15529.31 368.37 53152.63 88888.00 2018-03-03 11:32:04.912 062 15529.34 368.38 53152.61 88888.00 2018-03-03 11:32:05.412 062 15529.35 368.38 53152.62 88888.00 2018-03-03 11:32:05.912 062 15529.34 368.42 53152.66 88888.00 2018-03-03 11:32:06.412 062 15529.34 368.44 53152.61 88888.00 2018-03-03 11:32:06.912 062 15529.37 368.44 53152.52 88888.00 2018-03-03 11:32:07.412 062 15529.39 368.43 53152.50 88888.00 2018-03-03 11:32:07.912 062 15529.34 368.43 53152.55 88888.00 2018-03-03 11:32:08.412 062 15529.39 368.44 53152.50 88888.00 2018-03-03 11:32:08.912 062 15529.35 368.39 53152.50 88888.00 2018-03-03 11:32:09.412 062 15529.35 368.43 53152.59 88888.00 2018-03-03 11:32:09.912 062 15529.39 368.44 53152.53 88888.00 2018-03-03 11:32:10.412 062 15529.44 368.38 53152.51 88888.00 2018-03-03 11:32:10.912 062 15529.40 368.46 53152.52 88888.00 2018-03-03 11:32:11.412 062 15529.39 368.49 53152.57 88888.00 2018-03-03 11:32:11.912 062 15529.44 368.49 53152.52 88888.00 2018-03-03 11:32:12.412 062 15529.45 368.49 53152.51 88888.00 2018-03-03 11:32:12.912 062 15529.39 368.45 53152.54 88888.00 2018-03-03 11:32:13.412 062 15529.36 368.44 53152.55 88888.00 2018-03-03 11:32:13.912 062 15529.37 368.45 53152.54 88888.00 2018-03-03 11:32:14.412 062 15529.37 368.44 53152.59 88888.00 2018-03-03 11:32:14.912 062 15529.39 368.43 53152.58 88888.00 2018-03-03 11:32:15.412 062 15529.39 368.40 53152.55 88888.00 2018-03-03 11:32:15.912 062 15529.40 368.40 53152.55 88888.00 2018-03-03 11:32:16.412 062 15529.40 368.43 53152.54 88888.00 2018-03-03 11:32:16.912 062 15529.43 368.45 53152.53 88888.00 2018-03-03 11:32:17.412 062 15529.43 368.46 53152.60 88888.00 2018-03-03 11:32:17.912 062 15529.44 368.46 53152.67 88888.00 2018-03-03 11:32:18.412 062 15529.40 368.48 53152.71 88888.00 2018-03-03 11:32:18.912 062 15529.39 368.46 53152.71 88888.00 2018-03-03 11:32:19.412 062 15529.47 368.43 53152.65 88888.00 2018-03-03 11:32:19.912 062 15529.53 368.44 53152.65 88888.00 2018-03-03 11:32:20.412 062 15529.53 368.43 53152.59 88888.00 2018-03-03 11:32:20.912 062 15529.52 368.39 53152.57 88888.00 2018-03-03 11:32:21.412 062 15529.52 368.39 53152.60 88888.00 2018-03-03 11:32:21.912 062 15529.54 368.38 53152.60 88888.00 2018-03-03 11:32:22.412 062 15529.53 368.39 53152.60 88888.00 2018-03-03 11:32:22.912 062 15529.53 368.42 53152.61 88888.00 2018-03-03 11:32:23.412 062 15529.54 368.43 53152.63 88888.00 2018-03-03 11:32:23.912 062 15529.57 368.42 53152.60 88888.00 2018-03-03 11:32:24.412 062 15529.53 368.42 53152.63 88888.00 2018-03-03 11:32:24.912 062 15529.53 368.37 53152.62 88888.00 2018-03-03 11:32:25.412 062 15529.52 368.37 53152.62 88888.00 2018-03-03 11:32:25.912 062 15529.54 368.36 53152.64 88888.00 2018-03-03 11:32:26.412 062 15529.57 368.36 53152.60 88888.00 2018-03-03 11:32:26.912 062 15529.55 368.36 53152.57 88888.00 2018-03-03 11:32:27.412 062 15529.54 368.35 53152.62 88888.00 2018-03-03 11:32:27.912 062 15529.51 368.36 53152.60 88888.00 2018-03-03 11:32:28.412 062 15529.49 368.35 53152.59 88888.00 2018-03-03 11:32:28.912 062 15529.49 368.35 53152.63 88888.00 2018-03-03 11:32:29.412 062 15529.55 368.31 53152.65 88888.00 2018-03-03 11:32:29.912 062 15529.62 368.34 53152.61 88888.00 2018-03-03 11:32:30.412 062 15529.63 368.34 53152.62 88888.00 2018-03-03 11:32:30.912 062 15529.61 368.39 53152.66 88888.00 2018-03-03 11:32:31.412 062 15529.61 368.39 53152.67 88888.00 2018-03-03 11:32:31.912 062 15529.60 368.40 53152.72 88888.00 2018-03-03 11:32:32.412 062 15529.54 368.37 53152.69 88888.00 2018-03-03 11:32:32.912 062 15529.53 368.35 53152.62 88888.00 2018-03-03 11:32:33.412 062 15529.55 368.31 53152.64 88888.00 2018-03-03 11:32:33.912 062 15529.55 368.31 53152.61 88888.00 2018-03-03 11:32:34.412 062 15529.61 368.34 53152.60 88888.00 2018-03-03 11:32:34.912 062 15529.64 368.31 53152.60 88888.00 2018-03-03 11:32:35.412 062 15529.63 368.26 53152.60 88888.00 2018-03-03 11:32:35.912 062 15529.62 368.26 53152.63 88888.00 2018-03-03 11:32:36.412 062 15529.62 368.25 53152.68 88888.00 2018-03-03 11:32:36.912 062 15529.64 368.25 53152.67 88888.00 2018-03-03 11:32:37.412 062 15529.64 368.27 53152.70 88888.00 2018-03-03 11:32:37.912 062 15529.61 368.29 53152.80 88888.00 2018-03-03 11:32:38.412 062 15529.66 368.28 53152.75 88888.00 2018-03-03 11:32:38.912 062 15529.63 368.26 53152.64 88888.00 2018-03-03 11:32:39.412 062 15529.65 368.26 53152.60 88888.00 2018-03-03 11:32:39.912 062 15529.62 368.27 53152.61 88888.00 2018-03-03 11:32:40.412 062 15529.57 368.27 53152.73 88888.00 2018-03-03 11:32:40.912 062 15529.57 368.28 53152.73 88888.00 2018-03-03 11:32:41.412 062 15529.61 368.25 53152.72 88888.00 2018-03-03 11:32:41.912 062 15529.62 368.25 53152.77 88888.00 2018-03-03 11:32:42.412 062 15529.62 368.23 53152.79 88888.00 2018-03-03 11:32:42.912 062 15529.63 368.22 53152.73 88888.00 2018-03-03 11:32:43.412 062 15529.66 368.19 53152.75 88888.00 2018-03-03 11:32:43.912 062 15529.67 368.19 53152.79 88888.00 2018-03-03 11:32:44.412 062 15529.61 368.19 53152.78 88888.00 2018-03-03 11:32:44.912 062 15529.58 368.18 53152.75 88888.00 2018-03-03 11:32:45.412 062 15529.55 368.18 53152.69 88888.00 2018-03-03 11:32:45.912 062 15529.56 368.21 53152.63 88888.00 2018-03-03 11:32:46.412 062 15529.60 368.21 53152.65 88888.00 2018-03-03 11:32:46.912 062 15529.66 368.14 53152.66 88888.00 2018-03-03 11:32:47.412 062 15529.63 368.12 53152.65 88888.00 2018-03-03 11:32:47.912 062 15529.63 368.13 53152.66 88888.00 2018-03-03 11:32:48.412 062 15529.63 368.16 53152.64 88888.00 2018-03-03 11:32:48.912 062 15529.61 368.17 53152.66 88888.00 2018-03-03 11:32:49.412 062 15529.55 368.10 53152.72 88888.00 2018-03-03 11:32:49.912 062 15529.55 368.08 53152.72 88888.00 2018-03-03 11:32:50.412 062 15529.58 368.12 53152.71 88888.00 2018-03-03 11:32:50.912 062 15529.57 368.13 53152.67 88888.00 2018-03-03 11:32:51.412 062 15529.55 368.11 53152.64 88888.00 2018-03-03 11:32:51.912 062 15529.57 368.10 53152.63 88888.00 2018-03-03 11:32:52.412 062 15529.57 368.07 53152.60 88888.00 2018-03-03 11:32:52.912 062 15529.57 368.07 53152.61 88888.00 2018-03-03 11:32:53.412 062 15529.56 368.03 53152.63 88888.00 2018-03-03 11:32:53.912 062 15529.57 368.03 53152.71 88888.00 2018-03-03 11:32:54.412 062 15529.55 368.01 53152.71 88888.00 2018-03-03 11:32:54.912 062 15529.56 368.01 53152.71 88888.00 2018-03-03 11:32:55.412 062 15529.54 368.01 53152.78 88888.00 2018-03-03 11:32:55.912 062 15529.49 368.01 53152.81 88888.00 2018-03-03 11:32:56.412 062 15529.53 368.03 53152.81 88888.00 2018-03-03 11:32:56.912 062 15529.54 368.04 53152.73 88888.00 2018-03-03 11:32:57.412 062 15529.53 368.00 53152.67 88888.00 2018-03-03 11:32:57.912 062 15529.48 367.99 53152.75 88888.00 2018-03-03 11:32:58.412 062 15529.40 368.00 53152.78 88888.00 2018-03-03 11:32:58.912 062 15529.40 368.02 53152.75 88888.00 2018-03-03 11:32:59.412 062 15529.45 368.05 53152.75 88888.00 2018-03-03 11:32:59.912 062 15529.44 368.01 53152.80 88888.00 2018-03-03 11:33:00.412 062 15529.43 368.03 53152.89 88888.00 2018-03-03 11:33:00.912 062 15529.42 368.04 53152.88 88888.00 2018-03-03 11:33:01.412 062 15529.44 368.02 53152.83 88888.00 2018-03-03 11:33:01.912 062 15529.48 368.03 53152.82 88888.00 2018-03-03 11:33:02.412 062 15529.47 368.01 53152.89 88888.00 2018-03-03 11:33:02.912 062 15529.47 368.03 53152.84 88888.00 2018-03-03 11:33:03.412 062 15529.43 368.00 53152.72 88888.00 2018-03-03 11:33:03.912 062 15529.40 367.97 53152.77 88888.00 2018-03-03 11:33:04.412 062 15529.39 368.00 53152.85 88888.00 2018-03-03 11:33:04.912 062 15529.40 368.01 53152.81 88888.00 2018-03-03 11:33:05.412 062 15529.42 368.02 53152.80 88888.00 2018-03-03 11:33:05.912 062 15529.43 368.01 53152.89 88888.00 2018-03-03 11:33:06.412 062 15529.43 367.99 53152.90 88888.00 2018-03-03 11:33:06.912 062 15529.39 368.00 53152.91 88888.00 2018-03-03 11:33:07.412 062 15529.39 368.02 53152.93 88888.00 2018-03-03 11:33:07.912 062 15529.42 368.03 53152.93 88888.00 2018-03-03 11:33:08.412 062 15529.42 368.02 53152.94 88888.00 2018-03-03 11:33:08.912 062 15529.40 367.99 53152.97 88888.00 2018-03-03 11:33:09.412 062 15529.42 367.96 53152.97 88888.00 2018-03-03 11:33:09.912 062 15529.42 367.94 53152.91 88888.00 2018-03-03 11:33:10.412 062 15529.45 367.92 53152.87 88888.00 2018-03-03 11:33:10.912 062 15529.49 367.90 53152.83 88888.00 2018-03-03 11:33:11.412 062 15529.42 367.90 53152.90 88888.00 2018-03-03 11:33:11.912 062 15529.38 367.92 53152.91 88888.00 2018-03-03 11:33:12.412 062 15529.38 367.90 53152.89 88888.00 2018-03-03 11:33:12.912 062 15529.42 367.87 53152.89 88888.00 2018-03-03 11:33:13.412 062 15529.42 367.93 53152.94 88888.00 2018-03-03 11:33:13.912 062 15529.42 367.95 53152.94 88888.00 2018-03-03 11:33:14.412 062 15529.42 367.92 53152.97 88888.00 2018-03-03 11:33:14.912 062 15529.47 367.94 53152.97 88888.00 2018-03-03 11:33:15.412 062 15529.44 367.94 53152.94 88888.00 2018-03-03 11:33:15.912 062 15529.48 367.97 53152.87 88888.00 2018-03-03 11:33:16.412 062 15529.49 367.96 53152.87 88888.00 2018-03-03 11:33:16.912 062 15529.47 367.93 53152.88 88888.00 2018-03-03 11:33:17.412 062 15529.45 367.88 53152.91 88888.00 2018-03-03 11:33:17.912 062 15529.43 367.85 53152.93 88888.00 2018-03-03 11:33:18.412 062 15529.36 367.90 53152.85 88888.00 2018-03-03 11:33:18.912 062 15529.39 367.90 53152.92 88888.00 2018-03-03 11:33:19.412 062 15529.40 367.86 53152.95 88888.00 2018-03-03 11:33:19.912 062 15529.39 367.88 53152.92 88888.00 2018-03-03 11:33:20.413 062 15529.43 367.91 53152.92 88888.00 2018-03-03 11:33:20.913 062 15529.43 367.92 53152.93 88888.00 2018-03-03 11:33:21.413 062 15529.44 367.91 53152.88 88888.00 2018-03-03 11:33:21.913 062 15529.43 367.91 53152.87 88888.00 2018-03-03 11:33:22.413 062 15529.42 367.88 53152.87 88888.00 2018-03-03 11:33:22.913 062 15529.44 367.86 53152.88 88888.00 2018-03-03 11:33:23.413 062 15529.42 367.88 53152.94 88888.00 2018-03-03 11:33:23.913 062 15529.43 367.92 53152.91 88888.00 2018-03-03 11:33:24.413 062 15529.36 367.95 53152.94 88888.00 2018-03-03 11:33:24.913 062 15529.38 367.95 53152.94 88888.00 2018-03-03 11:33:25.413 062 15529.43 367.97 53152.97 88888.00 2018-03-03 11:33:25.913 062 15529.40 367.99 53153.01 88888.00 2018-03-03 11:33:26.413 062 15529.39 368.00 53152.95 88888.00 2018-03-03 11:33:26.913 062 15529.39 368.00 53152.95 88888.00 2018-03-03 11:33:27.413 062 15529.40 368.01 53153.00 88888.00 2018-03-03 11:33:27.913 062 15529.37 368.03 53153.02 88888.00 2018-03-03 11:33:28.413 062 15529.39 368.02 53152.95 88888.00 2018-03-03 11:33:28.913 062 15529.40 367.99 53152.90 88888.00 2018-03-03 11:33:29.413 062 15529.38 367.97 53152.93 88888.00 2018-03-03 11:33:29.913 062 15529.39 368.00 53152.97 88888.00 2018-03-03 11:33:30.413 062 15529.42 367.97 53152.97 88888.00 2018-03-03 11:33:30.913 062 15529.42 367.97 53153.04 88888.00 2018-03-03 11:33:31.413 062 15529.36 367.96 53153.04 88888.00 2018-03-03 11:33:31.913 062 15529.34 367.99 53152.98 88888.00 2018-03-03 11:33:32.413 062 15529.38 368.00 53152.99 88888.00 2018-03-03 11:33:32.913 062 15529.37 367.97 53153.03 88888.00 2018-03-03 11:33:33.413 062 15529.36 367.95 53152.95 88888.00 2018-03-03 11:33:33.913 062 15529.37 367.93 53152.93 88888.00 2018-03-03 11:33:34.413 062 15529.35 367.88 53152.97 88888.00 2018-03-03 11:33:34.913 062 15529.35 367.91 53153.06 88888.00 2018-03-03 11:33:35.413 062 15529.36 367.91 53153.03 88888.00 2018-03-03 11:33:35.913 062 15529.33 367.92 53153.00 88888.00 2018-03-03 11:33:36.413 062 15529.27 367.90 53152.99 88888.00 2018-03-03 11:33:36.913 062 15529.21 367.88 53153.02 88888.00 2018-03-03 11:33:37.413 062 15529.20 367.90 53153.06 88888.00 2018-03-03 11:33:37.913 062 15529.22 367.93 53153.05 88888.00 2018-03-03 11:33:38.413 062 15529.18 367.92 53153.07 88888.00 2018-03-03 11:33:38.913 062 15529.20 367.91 53153.18 88888.00 2018-03-03 11:33:39.413 062 15529.22 367.91 53153.08 88888.00 2018-03-03 11:33:39.913 062 15529.20 367.90 53153.07 88888.00 2018-03-03 11:33:40.413 062 15529.19 367.93 53153.05 88888.00 2018-03-03 11:33:40.913 062 15529.19 367.92 53153.02 88888.00 2018-03-03 11:33:41.413 062 15529.18 367.94 53152.99 88888.00 2018-03-03 11:33:41.913 062 15529.18 367.93 53152.97 88888.00 2018-03-03 11:33:42.413 062 15529.20 367.92 53153.00 88888.00 2018-03-03 11:33:42.913 062 15529.25 367.94 53153.03 88888.00 2018-03-03 11:33:43.413 062 15529.19 367.94 53153.04 88888.00 2018-03-03 11:33:43.913 062 15529.16 367.94 53153.03 88888.00 2018-03-03 11:33:44.413 062 15529.15 367.93 53153.05 88888.00 2018-03-03 11:33:44.913 062 15529.19 367.95 53153.04 88888.00 2018-03-03 11:33:45.413 062 15529.24 367.95 53153.00 88888.00 2018-03-03 11:33:45.913 062 15529.24 367.96 53152.99 88888.00 2018-03-03 11:33:46.413 062 15529.24 367.92 53153.00 88888.00 2018-03-03 11:33:46.913 062 15529.20 367.92 53153.01 88888.00 2018-03-03 11:33:47.413 062 15529.16 367.94 53153.09 88888.00 2018-03-03 11:33:47.913 062 15529.17 367.95 53153.12 88888.00 2018-03-03 11:33:48.413 062 15529.19 367.97 53153.15 88888.00 2018-03-03 11:33:48.913 062 15529.22 368.00 53153.22 88888.00 2018-03-03 11:33:49.413 062 15529.22 368.01 53153.24 88888.00 2018-03-03 11:33:49.913 062 15529.21 368.01 53153.17 88888.00 2018-03-03 11:33:50.413 062 15529.20 367.99 53153.09 88888.00 2018-03-03 11:33:50.913 062 15529.22 367.95 53153.05 88888.00 2018-03-03 11:33:51.413 062 15529.20 367.95 53153.06 88888.00 2018-03-03 11:33:51.913 062 15529.18 367.95 53153.04 88888.00 2018-03-03 11:33:52.413 062 15529.22 367.88 53152.99 88888.00 2018-03-03 11:33:52.913 062 15529.29 367.94 53153.07 88888.00 2018-03-03 11:33:53.413 062 15529.27 367.95 53153.08 88888.00 2018-03-03 11:33:53.913 062 15529.24 367.96 53153.07 88888.00 2018-03-03 11:33:54.413 062 15529.22 367.99 53153.07 88888.00 2018-03-03 11:33:54.913 062 15529.27 368.02 53153.08 88888.00 2018-03-03 11:33:55.413 062 15529.27 368.01 53153.09 88888.00 2018-03-03 11:33:55.913 062 15529.27 367.97 53153.12 88888.00 2018-03-03 11:33:56.413 062 15529.30 367.95 53153.17 88888.00 2018-03-03 11:33:56.913 062 15529.30 367.94 53153.11 88888.00 2018-03-03 11:33:57.413 062 15529.30 367.90 53153.09 88888.00 2018-03-03 11:33:57.913 062 15529.28 367.90 53153.06 88888.00 2018-03-03 11:33:58.413 062 15529.28 367.91 53153.05 88888.00 2018-03-03 11:33:58.913 062 15529.27 367.90 53153.08 88888.00 2018-03-03 11:33:59.413 062 15529.29 367.91 53153.01 88888.00 2018-03-03 11:33:59.913 062 15529.28 367.90 53153.02 88888.00 2018-03-03 11:34:00.413 062 15529.27 367.93 53153.04 88888.00 2018-03-03 11:34:00.913 062 15529.33 367.88 53153.12 88888.00 2018-03-03 11:34:01.413 062 15529.31 367.88 53153.14 88888.00 2018-03-03 11:34:01.913 062 15529.30 367.91 53153.10 88888.00 2018-03-03 11:34:02.413 062 15529.30 367.90 53153.05 88888.00 2018-03-03 11:34:02.913 062 15529.30 367.90 53153.05 88888.00 2018-03-03 11:34:03.413 062 15529.33 367.91 53153.09 88888.00 2018-03-03 11:34:03.913 062 15529.33 367.95 53153.06 88888.00 2018-03-03 11:34:04.413 062 15529.29 367.91 53153.00 88888.00 2018-03-03 11:34:04.913 062 15529.24 367.84 53152.97 88888.00 2018-03-03 11:34:05.413 062 15529.33 367.87 53152.97 88888.00 2018-03-03 11:34:05.913 062 15529.36 367.87 53152.97 88888.00 2018-03-03 11:34:06.413 062 15529.33 367.88 53153.03 88888.00 2018-03-03 11:34:06.913 062 15529.34 367.86 53153.10 88888.00 2018-03-03 11:34:07.413 062 15529.36 367.83 53153.07 88888.00 2018-03-03 11:34:07.913 062 15529.40 367.81 53153.04 88888.00 2018-03-03 11:34:08.413 062 15529.39 367.86 53153.02 88888.00 2018-03-03 11:34:08.913 062 15529.35 367.83 53153.06 88888.00 2018-03-03 11:34:09.413 062 15529.39 367.85 53153.02 88888.00 2018-03-03 11:34:09.913 062 15529.46 367.84 53153.00 88888.00 2018-03-03 11:34:10.413 062 15529.49 367.85 53152.97 88888.00 2018-03-03 11:34:10.913 062 15529.43 367.83 53152.95 88888.00 2018-03-03 11:34:11.413 062 15529.42 367.81 53153.01 88888.00 2018-03-03 11:34:11.913 062 15529.44 367.77 53153.06 88888.00 2018-03-03 11:34:12.413 062 15529.45 367.81 53153.10 88888.00 2018-03-03 11:34:12.913 062 15529.42 367.79 53153.08 88888.00 2018-03-03 11:34:13.413 062 15529.43 367.81 53153.13 88888.00 2018-03-03 11:34:13.913 062 15529.39 367.79 53153.12 88888.00 2018-03-03 11:34:14.413 062 15529.45 367.79 53153.12 88888.00 2018-03-03 11:34:14.913 062 15529.44 367.83 53153.13 88888.00 2018-03-03 11:34:15.413 062 15529.43 367.81 53153.10 88888.00 2018-03-03 11:34:15.913 062 15529.42 367.78 53153.08 88888.00 2018-03-03 11:34:16.413 062 15529.37 367.77 53153.06 88888.00 2018-03-03 11:34:16.913 062 15529.37 367.78 53153.07 88888.00 2018-03-03 11:34:17.413 062 15529.37 367.78 53153.07 88888.00 2018-03-03 11:34:17.913 062 15529.37 367.76 53153.06 88888.00 2018-03-03 11:34:18.413 062 15529.36 367.76 53153.10 88888.00 2018-03-03 11:34:18.913 062 15529.34 367.70 53153.11 88888.00 2018-03-03 11:34:19.413 062 15529.30 367.73 53153.20 88888.00 2018-03-03 11:34:19.913 062 15529.30 367.71 53153.21 88888.00 2018-03-03 11:34:20.413 062 15529.30 367.71 53153.17 88888.00 2018-03-03 11:34:20.913 062 15529.34 367.77 53153.12 88888.00 2018-03-03 11:34:21.413 062 15529.29 367.78 53153.11 88888.00 2018-03-03 11:34:21.913 062 15529.25 367.75 53153.08 88888.00 2018-03-03 11:34:22.413 062 15529.27 367.70 53153.07 88888.00 2018-03-03 11:34:22.913 062 15529.31 367.70 53153.04 88888.00 2018-03-03 11:34:23.413 062 15529.34 367.73 53153.05 88888.00 2018-03-03 11:34:23.913 062 15529.33 367.71 53153.09 88888.00 2018-03-03 11:34:24.413 062 15529.29 367.71 53153.14 88888.00 2018-03-03 11:34:24.913 062 15529.25 367.71 53153.19 88888.00 2018-03-03 11:34:25.413 062 15529.30 367.68 53153.18 88888.00 2018-03-03 11:34:25.913 062 15529.34 367.66 53153.21 88888.00 2018-03-03 11:34:26.413 062 15529.36 367.67 53153.18 88888.00 2018-03-03 11:34:26.913 062 15529.35 367.66 53153.19 88888.00 2018-03-03 11:34:27.413 062 15529.28 367.69 53153.18 88888.00 2018-03-03 11:34:27.913 062 15529.25 367.71 53153.12 88888.00 2018-03-03 11:34:28.413 062 15529.26 367.71 53153.14 88888.00 2018-03-03 11:34:28.913 062 15529.21 367.71 53153.13 88888.00 2018-03-03 11:34:29.413 062 15529.24 367.68 53153.19 88888.00 2018-03-03 11:34:29.913 062 15529.26 367.66 53153.22 88888.00 2018-03-03 11:34:30.413 062 15529.28 367.69 53153.22 88888.00 2018-03-03 11:34:30.913 062 15529.31 367.70 53153.23 88888.00 2018-03-03 11:34:31.413 062 15529.34 367.66 53153.20 88888.00 2018-03-03 11:34:31.913 062 15529.34 367.70 53153.25 88888.00 2018-03-03 11:34:32.413 062 15529.33 367.70 53153.32 88888.00 2018-03-03 11:34:32.913 062 15529.35 367.75 53153.32 88888.00 2018-03-03 11:34:33.413 062 15529.36 367.75 53153.35 88888.00 2018-03-03 11:34:33.913 062 15529.36 367.69 53153.33 88888.00 2018-03-03 11:34:34.413 062 15529.38 367.68 53153.28 88888.00 2018-03-03 11:34:34.913 062 15529.34 367.69 53153.27 88888.00 2018-03-03 11:34:35.413 062 15529.31 367.75 53153.22 88888.00 2018-03-03 11:34:35.913 062 15529.39 367.78 53153.20 88888.00 2018-03-03 11:34:36.413 062 15529.44 367.73 53153.31 88888.00 2018-03-03 11:34:36.913 062 15529.42 367.74 53153.35 88888.00 2018-03-03 11:34:37.413 062 15529.39 367.74 53153.30 88888.00 2018-03-03 11:34:37.913 062 15529.38 367.75 53153.29 88888.00 2018-03-03 11:34:38.413 062 15529.40 367.76 53153.30 88888.00 2018-03-03 11:34:38.913 062 15529.40 367.78 53153.29 88888.00 2018-03-03 11:34:39.413 062 15529.39 367.77 53153.34 88888.00 2018-03-03 11:34:39.913 062 15529.38 367.77 53153.37 88888.00 2018-03-03 11:34:40.413 062 15529.42 367.79 53153.26 88888.00 2018-03-03 11:34:40.913 062 15529.40 367.76 53153.26 88888.00 2018-03-03 11:34:41.413 062 15529.34 367.76 53153.31 88888.00 2018-03-03 11:34:41.913 062 15529.33 367.76 53153.33 88888.00 2018-03-03 11:34:42.413 062 15529.34 367.76 53153.38 88888.00 2018-03-03 11:34:42.913 062 15529.30 367.76 53153.48 88888.00 2018-03-03 11:34:43.413 062 15529.38 367.78 53153.53 88888.00 2018-03-03 11:34:43.913 062 15529.36 367.81 53153.47 88888.00 2018-03-03 11:34:44.413 062 15529.36 367.77 53153.46 88888.00 2018-03-03 11:34:44.913 062 15529.34 367.71 53153.43 88888.00 2018-03-03 11:34:45.413 062 15529.38 367.76 53153.49 88888.00 2018-03-03 11:34:45.913 062 15529.39 367.81 53153.47 88888.00 2018-03-03 11:34:46.413 062 15529.35 367.68 53153.42 88888.00 2018-03-03 11:34:46.913 062 15529.27 367.67 53153.42 88888.00 2018-03-03 11:34:47.413 062 15529.26 367.69 53153.44 88888.00 2018-03-03 11:34:47.913 062 15529.26 367.66 53153.46 88888.00 2018-03-03 11:34:48.413 062 15529.31 367.67 53153.50 88888.00 2018-03-03 11:34:48.913 062 15529.35 367.70 53153.51 88888.00 2018-03-03 11:34:49.413 062 15529.34 367.71 53153.52 88888.00 2018-03-03 11:34:49.913 062 15529.34 367.69 53153.54 88888.00 2018-03-03 11:34:50.413 062 15529.36 367.73 53153.54 88888.00 2018-03-03 11:34:50.913 062 15529.37 367.73 53153.51 88888.00 2018-03-03 11:34:51.413 062 15529.33 367.71 53153.57 88888.00 2018-03-03 11:34:51.913 062 15529.33 367.70 53153.55 88888.00 2018-03-03 11:34:52.413 062 15529.29 367.67 53153.45 88888.00 2018-03-03 11:34:52.913 062 15529.26 367.67 53153.38 88888.00 2018-03-03 11:34:53.413 062 15529.28 367.71 53153.39 88888.00 2018-03-03 11:34:53.913 062 15529.33 367.73 53153.47 88888.00 2018-03-03 11:34:54.413 062 15529.25 367.71 53153.45 88888.00 2018-03-03 11:34:54.913 062 15529.24 367.73 53153.46 88888.00 2018-03-03 11:34:55.413 062 15529.25 367.76 53153.49 88888.00 2018-03-03 11:34:55.913 062 15529.24 367.78 53153.50 88888.00 2018-03-03 11:34:56.413 062 15529.22 367.77 53153.51 88888.00 2018-03-03 11:34:56.913 062 15529.20 367.77 53153.55 88888.00 2018-03-03 11:34:57.413 062 15529.21 367.75 53153.61 88888.00 2018-03-03 11:34:57.913 062 15529.18 367.74 53153.54 88888.00 2018-03-03 11:34:58.413 062 15529.22 367.71 53153.59 88888.00 2018-03-03 11:34:58.913 062 15529.22 367.67 53153.57 88888.00 2018-03-03 11:34:59.413 062 15529.18 367.68 53153.58 88888.00 2018-03-03 11:34:59.913 062 15529.17 367.73 53153.58 88888.00 2018-03-03 11:35:00.413 062 15529.22 367.76 53153.55 88888.00 2018-03-03 11:35:00.913 062 15529.25 367.74 53153.61 88888.00 2018-03-03 11:35:01.413 062 15529.25 367.77 53153.62 88888.00 2018-03-03 11:35:01.913 062 15529.19 367.78 53153.55 88888.00 2018-03-03 11:35:02.413 062 15529.18 367.83 53153.63 88888.00 2018-03-03 11:35:02.913 062 15529.20 367.85 53153.66 88888.00 2018-03-03 11:35:03.413 062 15529.19 367.84 53153.64 88888.00 2018-03-03 11:35:03.913 062 15529.21 367.81 53153.69 88888.00 2018-03-03 11:35:04.413 062 15529.19 367.85 53153.63 88888.00 2018-03-03 11:35:04.913 062 15529.18 367.86 53153.59 88888.00 2018-03-03 11:35:05.413 062 15529.20 367.85 53153.59 88888.00 2018-03-03 11:35:05.913 062 15529.22 367.88 53153.55 88888.00 2018-03-03 11:35:06.413 062 15529.22 367.90 53153.58 88888.00 2018-03-03 11:35:06.913 062 15529.26 367.90 53153.63 88888.00 2018-03-03 11:35:07.413 062 15529.31 367.94 53153.69 88888.00 2018-03-03 11:35:07.913 062 15529.30 367.97 53153.73 88888.00 2018-03-03 11:35:08.413 062 15529.31 367.99 53153.76 88888.00 2018-03-03 11:35:08.913 062 15529.31 368.01 53153.78 88888.00 2018-03-03 11:35:09.413 062 15529.29 367.99 53153.84 88888.00 2018-03-03 11:35:09.913 062 15529.25 368.01 53153.83 88888.00 2018-03-03 11:35:10.413 062 15529.21 368.02 53153.87 88888.00 2018-03-03 11:35:10.913 062 15529.31 368.05 53153.85 88888.00 2018-03-03 11:35:11.413 062 15529.37 368.08 53153.84 88888.00 2018-03-03 11:35:11.913 062 15529.37 368.08 53153.83 88888.00 2018-03-03 11:35:12.413 062 15529.40 368.11 53153.81 88888.00 2018-03-03 11:35:12.913 062 15529.40 368.09 53153.79 88888.00 2018-03-03 11:35:13.413 062 15529.42 368.08 53153.87 88888.00 2018-03-03 11:35:13.913 062 15529.40 368.04 53153.83 88888.00 2018-03-03 11:35:14.413 062 15529.35 368.09 53153.82 88888.00 2018-03-03 11:35:14.913 062 15529.34 368.14 53153.83 88888.00 2018-03-03 11:35:15.413 062 15529.33 368.17 53153.81 88888.00 2018-03-03 11:35:15.913 062 15529.33 368.18 53153.76 88888.00 2018-03-03 11:35:16.413 062 15529.35 368.14 53153.81 88888.00 2018-03-03 11:35:16.913 062 15529.37 368.11 53153.81 88888.00 2018-03-03 11:35:17.413 062 15529.40 368.13 53153.80 88888.00 2018-03-03 11:35:17.913 062 15529.43 368.16 53153.75 88888.00 2018-03-03 11:35:18.413 062 15529.44 368.14 53153.79 88888.00 2018-03-03 11:35:18.913 062 15529.49 368.14 53153.84 88888.00 2018-03-03 11:35:19.413 062 15529.54 368.16 53153.86 88888.00 2018-03-03 11:35:19.913 062 15529.54 368.18 53153.89 88888.00 2018-03-03 11:35:20.413 062 15529.55 368.22 53153.91 88888.00 2018-03-03 11:35:20.913 062 15529.56 368.21 53153.92 88888.00 2018-03-03 11:35:21.413 062 15529.54 368.21 53153.87 88888.00 2018-03-03 11:35:21.913 062 15529.56 368.22 53153.87 88888.00 2018-03-03 11:35:22.413 062 15529.55 368.23 53153.89 88888.00 2018-03-03 11:35:22.913 062 15529.52 368.18 53153.87 88888.00 2018-03-03 11:35:23.413 062 15529.52 368.19 53153.88 88888.00 2018-03-03 11:35:23.913 062 15529.57 368.17 53153.92 88888.00 2018-03-03 11:35:24.413 062 15529.60 368.17 53153.91 88888.00 2018-03-03 11:35:24.913 062 15529.54 368.21 53153.95 88888.00 2018-03-03 11:35:25.413 062 15529.56 368.21 53153.94 88888.00 2018-03-03 11:35:25.913 062 15529.51 368.18 53153.93 88888.00 2018-03-03 11:35:26.413 062 15529.52 368.17 53153.92 88888.00 2018-03-03 11:35:26.913 062 15529.52 368.17 53153.91 88888.00 2018-03-03 11:35:27.413 062 15529.53 368.17 53153.91 88888.00 2018-03-03 11:35:27.913 062 15529.54 368.21 53153.86 88888.00 2018-03-03 11:35:28.413 062 15529.57 368.22 53153.80 88888.00 2018-03-03 11:35:28.913 062 15529.57 368.17 53153.75 88888.00 2018-03-03 11:35:29.413 062 15529.56 368.17 53153.80 88888.00 2018-03-03 11:35:29.913 062 15529.51 368.19 53153.79 88888.00 2018-03-03 11:35:30.413 062 15529.47 368.20 53153.80 88888.00 2018-03-03 11:35:30.913 062 15529.52 368.19 53153.83 88888.00 2018-03-03 11:35:31.413 062 15529.54 368.17 53153.84 88888.00 2018-03-03 11:35:31.913 062 15529.60 368.14 53153.87 88888.00 2018-03-03 11:35:32.413 062 15529.57 368.17 53153.78 88888.00 2018-03-03 11:35:32.913 062 15529.51 368.13 53153.72 88888.00 2018-03-03 11:35:33.413 062 15529.52 368.13 53153.76 88888.00 2018-03-03 11:35:33.913 062 15529.48 368.16 53153.72 88888.00 2018-03-03 11:35:34.413 062 15529.47 368.13 53153.70 88888.00 2018-03-03 11:35:34.913 062 15529.48 368.12 53153.69 88888.00 2018-03-03 11:35:35.413 062 15529.49 368.16 53153.72 88888.00 2018-03-03 11:35:35.913 062 15529.51 368.17 53153.72 88888.00 2018-03-03 11:35:36.413 062 15529.49 368.14 53153.69 88888.00 2018-03-03 11:35:36.913 062 15529.53 368.13 53153.72 88888.00 2018-03-03 11:35:37.413 062 15529.52 368.12 53153.70 88888.00 2018-03-03 11:35:37.913 062 15529.52 368.09 53153.68 88888.00 2018-03-03 11:35:38.413 062 15529.52 368.09 53153.67 88888.00 2018-03-03 11:35:38.913 062 15529.49 368.10 53153.68 88888.00 2018-03-03 11:35:39.413 062 15529.53 368.11 53153.67 88888.00 2018-03-03 11:35:39.913 062 15529.49 368.12 53153.67 88888.00 2018-03-03 11:35:40.413 062 15529.54 368.08 53153.64 88888.00 2018-03-03 11:35:40.913 062 15529.55 368.13 53153.60 88888.00 2018-03-03 11:35:41.413 062 15529.56 368.14 53153.59 88888.00 2018-03-03 11:35:41.913 062 15529.52 368.10 53153.57 88888.00 2018-03-03 11:35:42.413 062 15529.52 368.10 53153.54 88888.00 2018-03-03 11:35:42.913 062 15529.56 368.16 53153.55 88888.00 2018-03-03 11:35:43.413 062 15529.56 368.17 53153.55 88888.00 2018-03-03 11:35:43.913 062 15529.57 368.16 53153.62 88888.00 2018-03-03 11:35:44.413 062 15529.60 368.12 53153.62 88888.00 2018-03-03 11:35:44.913 062 15529.55 368.12 53153.57 88888.00 2018-03-03 11:35:45.413 062 15529.53 368.13 53153.52 88888.00 2018-03-03 11:35:45.913 062 15529.46 368.14 53153.46 88888.00 2018-03-03 11:35:46.413 062 15529.45 368.11 53153.40 88888.00 2018-03-03 11:35:46.913 062 15529.43 368.04 53153.34 88888.00 2018-03-03 11:35:47.413 062 15529.44 368.07 53153.29 88888.00 2018-03-03 11:35:47.913 062 15529.38 368.10 53153.27 88888.00 2018-03-03 11:35:48.413 062 15529.42 368.09 53153.28 88888.00 2018-03-03 11:35:48.913 062 15529.46 368.07 53153.29 88888.00 2018-03-03 11:35:49.413 062 15529.43 368.02 53153.30 88888.00 2018-03-03 11:35:49.913 062 15529.33 368.00 53153.34 88888.00 2018-03-03 11:35:50.413 062 15529.27 367.99 53153.30 88888.00 2018-03-03 11:35:50.913 062 15529.26 367.97 53153.29 88888.00 2018-03-03 11:35:51.413 062 15529.25 367.94 53153.27 88888.00 2018-03-03 11:35:51.913 062 15529.30 367.86 53153.25 88888.00 2018-03-03 11:35:52.413 062 15529.34 367.82 53153.18 88888.00 2018-03-03 11:35:52.913 062 15529.31 367.82 53153.17 88888.00 2018-03-03 11:35:53.413 062 15529.38 367.78 53153.14 88888.00 2018-03-03 11:35:53.913 062 15529.44 367.71 53153.14 88888.00 2018-03-03 11:35:54.413 062 15529.43 367.73 53153.13 88888.00 2018-03-03 11:35:54.913 062 15529.47 367.70 53153.17 88888.00 2018-03-03 11:35:55.413 062 15529.51 367.70 53153.17 88888.00 2018-03-03 11:35:55.913 062 15529.52 367.69 53153.13 88888.00 2018-03-03 11:35:56.413 062 15529.52 367.70 53153.13 88888.00 2018-03-03 11:35:56.913 062 15529.57 367.71 53153.20 88888.00 2018-03-03 11:35:57.413 062 15529.65 367.74 53153.20 88888.00 2018-03-03 11:35:57.913 062 15529.65 367.75 53153.15 88888.00 2018-03-03 11:35:58.413 062 15529.66 367.79 53153.13 88888.00 2018-03-03 11:35:58.913 062 15529.75 367.77 53153.11 88888.00 2018-03-03 11:35:59.413 062 15529.79 367.76 53153.11 88888.00 2018-03-03 11:35:59.913 062 15529.80 367.78 53153.17 88888.00 2018-03-03 11:36:00.413 062 15529.75 367.76 53153.21 88888.00 2018-03-03 11:36:00.913 062 15529.81 367.81 53153.14 88888.00 2018-03-03 11:36:01.413 062 15529.84 367.86 53153.18 88888.00 2018-03-03 11:36:01.913 062 15529.85 367.85 53153.21 88888.00 2018-03-03 11:36:02.413 062 15529.83 367.87 53153.20 88888.00 2018-03-03 11:36:02.913 062 15529.82 367.90 53153.22 88888.00 2018-03-03 11:36:03.413 062 15529.89 367.94 53153.22 88888.00 2018-03-03 11:36:03.913 062 15529.89 367.97 53153.20 88888.00 2018-03-03 11:36:04.413 062 15529.92 368.01 53153.18 88888.00 2018-03-03 11:36:04.913 062 15529.96 368.02 53153.14 88888.00 2018-03-03 11:36:05.413 062 15529.96 367.99 53153.11 88888.00 2018-03-03 11:36:05.913 062 15530.00 368.02 53153.13 88888.00 2018-03-03 11:36:06.413 062 15529.97 368.07 53153.14 88888.00 2018-03-03 11:36:06.913 062 15530.00 368.05 53153.12 88888.00 2018-03-03 11:36:07.413 062 15529.99 368.05 53153.12 88888.00 2018-03-03 11:36:07.913 062 15529.92 368.04 53153.10 88888.00 2018-03-03 11:36:08.413 062 15529.89 368.02 53153.19 88888.00 2018-03-03 11:36:08.913 062 15529.91 368.03 53153.20 88888.00 2018-03-03 11:36:09.413 062 15529.94 368.07 53153.17 88888.00 2018-03-03 11:36:09.913 062 15529.98 367.99 53153.14 88888.00 2018-03-03 11:36:10.413 062 15530.01 367.96 53153.15 88888.00 2018-03-03 11:36:10.913 062 15529.99 367.99 53153.12 88888.00 2018-03-03 11:36:11.413 062 15529.99 367.97 53153.07 88888.00 2018-03-03 11:36:11.913 062 15529.97 367.93 53153.07 88888.00 2018-03-03 11:36:12.413 062 15529.97 367.94 53153.15 88888.00 2018-03-03 11:36:12.913 062 15529.98 367.90 53153.20 88888.00 2018-03-03 11:36:13.413 062 15530.00 367.88 53153.21 88888.00 2018-03-03 11:36:13.913 062 15530.03 367.90 53153.20 88888.00 2018-03-03 11:36:14.413 062 15530.01 367.93 53153.10 88888.00 2018-03-03 11:36:14.913 062 15530.02 367.90 53153.11 88888.00 2018-03-03 11:36:15.413 062 15530.01 367.90 53153.12 88888.00 2018-03-03 11:36:15.913 062 15530.02 367.86 53153.12 88888.00 2018-03-03 11:36:16.413 062 15529.99 367.84 53153.05 88888.00 2018-03-03 11:36:16.913 062 15530.01 367.83 53153.01 88888.00 2018-03-03 11:36:17.413 062 15530.07 367.83 53153.01 88888.00 2018-03-03 11:36:17.913 062 15530.10 367.79 53152.99 88888.00 2018-03-03 11:36:18.413 062 15530.12 367.79 53152.86 88888.00 2018-03-03 11:36:18.913 062 15530.15 367.77 53152.84 88888.00 2018-03-03 11:36:19.413 062 15530.15 367.78 53152.83 88888.00 2018-03-03 11:36:19.913 062 15530.16 367.76 53152.86 88888.00 2018-03-03 11:36:20.413 062 15530.15 367.77 53152.88 88888.00 2018-03-03 11:36:20.913 062 15530.11 367.76 53152.88 88888.00 2018-03-03 11:36:21.413 062 15530.14 367.73 53152.84 88888.00 2018-03-03 11:36:21.913 062 15530.16 367.73 53152.82 88888.00 2018-03-03 11:36:22.413 062 15530.19 367.67 53152.83 88888.00 2018-03-03 11:36:22.913 062 15530.16 367.64 53152.84 88888.00 2018-03-03 11:36:23.413 062 15530.20 367.68 53152.73 88888.00 2018-03-03 11:36:23.913 062 15530.21 367.66 53152.70 88888.00 2018-03-03 11:36:24.413 062 15530.19 367.64 53152.72 88888.00 2018-03-03 11:36:24.913 062 15530.18 367.62 53152.67 88888.00 2018-03-03 11:36:25.413 062 15530.20 367.61 53152.72 88888.00 2018-03-03 11:36:25.913 062 15530.21 367.60 53152.69 88888.00 2018-03-03 11:36:26.413 062 15530.24 367.58 53152.70 88888.00 2018-03-03 11:36:26.913 062 15530.26 367.58 53152.69 88888.00 2018-03-03 11:36:27.413 062 15530.25 367.58 53152.65 88888.00 2018-03-03 11:36:27.913 062 15530.25 367.58 53152.66 88888.00 2018-03-03 11:36:28.413 062 15530.28 367.60 53152.62 88888.00 2018-03-03 11:36:28.913 062 15530.33 367.60 53152.59 88888.00 2018-03-03 11:36:29.413 062 15530.26 367.58 53152.58 88888.00 2018-03-03 11:36:29.913 062 15530.24 367.51 53152.53 88888.00 2018-03-03 11:36:30.413 062 15530.23 367.50 53152.58 88888.00 2018-03-03 11:36:30.913 062 15530.21 367.44 53152.53 88888.00 2018-03-03 11:36:31.413 062 15530.24 367.49 53152.51 88888.00 2018-03-03 11:36:31.913 062 15530.28 367.43 53152.51 88888.00 2018-03-03 11:36:32.413 062 15530.29 367.38 53152.53 88888.00 2018-03-03 11:36:32.913 062 15530.32 367.39 53152.58 88888.00 2018-03-03 11:36:33.413 062 15530.32 367.36 53152.57 88888.00 2018-03-03 11:36:33.913 062 15530.30 367.34 53152.55 88888.00 2018-03-03 11:36:34.413 062 15530.29 367.35 53152.52 88888.00 2018-03-03 11:36:34.913 062 15530.32 367.31 53152.49 88888.00 2018-03-03 11:36:35.413 062 15530.32 367.32 53152.41 88888.00 2018-03-03 11:36:35.913 062 15530.30 367.32 53152.41 88888.00 2018-03-03 11:36:36.413 062 15530.30 367.27 53152.41 88888.00 2018-03-03 11:36:36.913 062 15530.36 367.28 53152.39 88888.00 2018-03-03 11:36:37.413 062 15530.39 367.27 53152.38 88888.00 2018-03-03 11:36:37.913 062 15530.35 367.27 53152.40 88888.00 2018-03-03 11:36:38.413 062 15530.41 367.26 53152.38 88888.00 2018-03-03 11:36:38.913 062 15530.44 367.24 53152.39 88888.00 2018-03-03 11:36:39.413 062 15530.51 367.23 53152.41 88888.00 2018-03-03 11:36:39.913 062 15530.50 367.18 53152.43 88888.00 2018-03-03 11:36:40.413 062 15530.50 367.21 53152.46 88888.00 2018-03-03 11:36:40.913 062 15530.52 367.18 53152.45 88888.00 2018-03-03 11:36:41.413 062 15530.48 367.17 53152.34 88888.00 2018-03-03 11:36:41.913 062 15530.51 367.18 53152.29 88888.00 2018-03-03 11:36:42.413 062 15530.52 367.14 53152.32 88888.00 2018-03-03 11:36:42.913 062 15530.52 367.15 53152.33 88888.00 2018-03-03 11:36:43.413 062 15530.51 367.16 53152.31 88888.00 2018-03-03 11:36:43.913 062 15530.47 367.15 53152.33 88888.00 2018-03-03 11:36:44.413 062 15530.48 367.13 53152.33 88888.00 2018-03-03 11:36:44.913 062 15530.52 367.13 53152.36 88888.00 2018-03-03 11:36:45.413 062 15530.54 367.14 53152.32 88888.00 2018-03-03 11:36:45.913 062 15530.56 367.10 53152.29 88888.00 2018-03-03 11:36:46.413 062 15530.52 367.06 53152.22 88888.00 2018-03-03 11:36:46.913 062 15530.50 367.00 53152.24 88888.00 2018-03-03 11:36:47.413 062 15530.51 366.98 53152.25 88888.00 2018-03-03 11:36:47.913 062 15530.59 366.98 53152.25 88888.00 2018-03-03 11:36:48.413 062 15530.62 366.96 53152.23 88888.00 2018-03-03 11:36:48.913 062 15530.61 366.95 53152.20 88888.00 2018-03-03 11:36:49.413 062 15530.59 366.93 53152.19 88888.00 2018-03-03 11:36:49.913 062 15530.56 366.93 53152.20 88888.00 2018-03-03 11:36:50.413 062 15530.55 366.92 53152.21 88888.00 2018-03-03 11:36:50.913 062 15530.59 366.91 53152.23 88888.00 2018-03-03 11:36:51.413 062 15530.54 366.89 53152.25 88888.00 2018-03-03 11:36:51.913 062 15530.51 366.90 53152.23 88888.00 2018-03-03 11:36:52.413 062 15530.54 366.88 53152.22 88888.00 2018-03-03 11:36:52.913 062 15530.56 366.88 53152.23 88888.00 2018-03-03 11:36:53.413 062 15530.54 366.88 53152.20 88888.00 2018-03-03 11:36:53.913 062 15530.56 366.86 53152.16 88888.00 2018-03-03 11:36:54.413 062 15530.54 366.81 53152.18 88888.00 2018-03-03 11:36:54.913 062 15530.48 366.80 53152.18 88888.00 2018-03-03 11:36:55.413 062 15530.51 366.82 53152.22 88888.00 2018-03-03 11:36:55.913 062 15530.51 366.80 53152.23 88888.00 2018-03-03 11:36:56.413 062 15530.52 366.81 53152.25 88888.00 2018-03-03 11:36:56.913 062 15530.48 366.83 53152.27 88888.00 2018-03-03 11:36:57.413 062 15530.46 366.80 53152.24 88888.00 2018-03-03 11:36:57.913 062 15530.52 366.79 53152.20 88888.00 2018-03-03 11:36:58.413 062 15530.54 366.75 53152.18 88888.00 2018-03-03 11:36:58.913 062 15530.52 366.74 53152.17 88888.00 2018-03-03 11:36:59.413 062 15530.46 366.71 53152.16 88888.00 2018-03-03 11:36:59.913 062 15530.47 366.72 53152.16 88888.00 2018-03-03 11:37:00.413 062 15530.46 366.71 53152.16 88888.00 2018-03-03 11:37:00.913 062 15530.45 366.73 53152.17 88888.00 2018-03-03 11:37:01.413 062 15530.45 366.72 53152.19 88888.00 2018-03-03 11:37:01.913 062 15530.41 366.76 53152.21 88888.00 2018-03-03 11:37:02.413 062 15530.43 366.75 53152.20 88888.00 2018-03-03 11:37:02.913 062 15530.42 366.74 53152.22 88888.00 2018-03-03 11:37:03.413 062 15530.42 366.72 53152.22 88888.00 2018-03-03 11:37:03.913 062 15530.38 366.67 53152.20 88888.00 2018-03-03 11:37:04.413 062 15530.38 366.71 53152.21 88888.00 2018-03-03 11:37:04.913 062 15530.41 366.71 53152.25 88888.00 2018-03-03 11:37:05.413 062 15530.44 366.72 53152.25 88888.00 2018-03-03 11:37:05.913 062 15530.43 366.75 53152.21 88888.00 2018-03-03 11:37:06.413 062 15530.42 366.76 53152.26 88888.00 2018-03-03 11:37:06.913 062 15530.44 366.75 53152.27 88888.00 2018-03-03 11:37:07.413 062 15530.42 366.73 53152.22 88888.00 2018-03-03 11:37:07.913 062 15530.37 366.69 53152.23 88888.00 2018-03-03 11:37:08.413 062 15530.35 366.66 53152.25 88888.00 2018-03-03 11:37:08.913 062 15530.38 366.70 53152.34 88888.00 2018-03-03 11:37:09.413 062 15530.37 366.72 53152.36 88888.00 2018-03-03 11:37:09.913 062 15530.36 366.72 53152.28 88888.00 2018-03-03 11:37:10.413 062 15530.35 366.73 53152.31 88888.00 2018-03-03 11:37:10.913 062 15530.33 366.71 53152.32 88888.00 2018-03-03 11:37:11.413 062 15530.28 366.65 53152.31 88888.00 2018-03-03 11:37:11.913 062 15530.23 366.64 53152.27 88888.00 2018-03-03 11:37:12.413 062 15530.21 366.67 53152.28 88888.00 2018-03-03 11:37:12.913 062 15530.24 366.70 53152.25 88888.00 2018-03-03 11:37:13.413 062 15530.25 366.65 53152.20 88888.00 2018-03-03 11:37:13.913 062 15530.21 366.65 53152.28 88888.00 2018-03-03 11:37:14.413 062 15530.18 366.58 53152.29 88888.00 2018-03-03 11:37:14.913 062 15530.16 366.55 53152.34 88888.00 2018-03-03 11:37:15.413 062 15530.15 366.57 53152.31 88888.00 2018-03-03 11:37:15.913 062 15530.17 366.60 53152.27 88888.00 2018-03-03 11:37:16.413 062 15530.14 366.61 53152.27 88888.00 2018-03-03 11:37:16.913 062 15530.15 366.62 53152.34 88888.00 2018-03-03 11:37:17.413 062 15530.12 366.60 53152.31 88888.00 2018-03-03 11:37:17.913 062 15530.11 366.58 53152.27 88888.00 2018-03-03 11:37:18.413 062 15530.10 366.60 53152.26 88888.00 2018-03-03 11:37:18.913 062 15530.06 366.56 53152.26 88888.00 2018-03-03 11:37:19.413 062 15530.07 366.55 53152.23 88888.00 2018-03-03 11:37:19.913 062 15530.11 366.56 53152.29 88888.00 2018-03-03 11:37:20.413 062 15530.10 366.53 53152.36 88888.00 2018-03-03 11:37:20.913 062 15530.08 366.53 53152.39 88888.00 2018-03-03 11:37:21.413 062 15530.03 366.49 53152.39 88888.00 2018-03-03 11:37:21.913 062 15530.03 366.47 53152.36 88888.00 2018-03-03 11:37:22.413 062 15530.01 366.48 53152.26 88888.00 2018-03-03 11:37:22.913 062 15530.01 366.47 53152.29 88888.00 2018-03-03 11:37:23.413 062 15529.99 366.48 53152.25 88888.00 2018-03-03 11:37:23.913 062 15530.02 366.50 53152.19 88888.00 2018-03-03 11:37:24.413 062 15530.02 366.52 53152.21 88888.00 2018-03-03 11:37:24.913 062 15529.98 366.49 53152.23 88888.00 2018-03-03 11:37:25.413 062 15529.98 366.49 53152.25 88888.00 2018-03-03 11:37:25.913 062 15530.05 366.48 53152.29 88888.00 2018-03-03 11:37:26.413 062 15530.07 366.49 53152.36 88888.00 2018-03-03 11:37:26.913 062 15530.09 366.46 53152.33 88888.00 2018-03-03 11:37:27.413 062 15530.08 366.47 53152.37 88888.00 2018-03-03 11:37:27.913 062 15530.06 366.50 53152.38 88888.00 2018-03-03 11:37:28.413 062 15530.00 366.50 53152.38 88888.00 2018-03-03 11:37:28.913 062 15530.05 366.55 53152.33 88888.00 2018-03-03 11:37:29.413 062 15530.06 366.54 53152.26 88888.00 2018-03-03 11:37:29.913 062 15530.06 366.53 53152.23 88888.00 2018-03-03 11:37:30.413 062 15530.02 366.49 53152.29 88888.00 2018-03-03 11:37:30.913 062 15530.00 366.46 53152.23 88888.00 2018-03-03 11:37:31.413 062 15530.05 366.48 53152.21 88888.00 2018-03-03 11:37:31.913 062 15530.02 366.47 53152.16 88888.00 2018-03-03 11:37:32.413 062 15530.06 366.52 53152.21 88888.00 2018-03-03 11:37:32.913 062 15530.06 366.53 53152.29 88888.00 2018-03-03 11:37:33.413 062 15530.03 366.54 53152.34 88888.00 2018-03-03 11:37:33.913 062 15530.03 366.54 53152.38 88888.00 2018-03-03 11:37:34.413 062 15530.08 366.55 53152.41 88888.00 2018-03-03 11:37:34.913 062 15530.07 366.55 53152.43 88888.00 2018-03-03 11:37:35.413 062 15530.05 366.53 53152.44 88888.00 2018-03-03 11:37:35.913 062 15530.11 366.53 53152.39 88888.00 2018-03-03 11:37:36.413 062 15530.16 366.50 53152.36 88888.00 2018-03-03 11:37:36.913 062 15530.17 366.56 53152.30 88888.00 2018-03-03 11:37:37.413 062 15530.19 366.61 53152.34 88888.00 2018-03-03 11:37:37.913 062 15530.18 366.61 53152.34 88888.00 2018-03-03 11:37:38.413 062 15530.16 366.57 53152.40 88888.00 2018-03-03 11:37:38.913 062 15530.12 366.57 53152.46 88888.00 2018-03-03 11:37:39.413 062 15530.12 366.60 53152.49 88888.00 2018-03-03 11:37:39.913 062 15530.12 366.60 53152.46 88888.00 2018-03-03 11:37:40.404 062 15530.12 366.62 53152.41 88888.00 2018-03-03 11:37:40.904 062 15530.12 366.61 53152.42 88888.00 2018-03-03 11:37:41.404 062 15530.14 366.60 53152.44 88888.00 2018-03-03 11:37:41.904 062 15530.11 366.60 53152.39 88888.00 2018-03-03 11:37:42.404 062 15530.06 366.62 53152.41 88888.00 2018-03-03 11:37:42.904 062 15530.06 366.62 53152.40 88888.00 2018-03-03 11:37:43.404 062 15530.07 366.62 53152.39 88888.00 2018-03-03 11:37:43.904 062 15530.07 366.64 53152.42 88888.00 2018-03-03 11:37:44.404 062 15530.06 366.65 53152.53 88888.00 2018-03-03 11:37:44.904 062 15530.02 366.64 53152.54 88888.00 2018-03-03 11:37:45.404 062 15529.96 366.65 53152.57 88888.00 2018-03-03 11:37:45.904 062 15529.97 366.67 53152.54 88888.00 2018-03-03 11:37:46.404 062 15529.98 366.71 53152.60 88888.00 2018-03-03 11:37:46.904 062 15529.97 366.70 53152.65 88888.00 2018-03-03 11:37:47.404 062 15529.99 366.66 53152.59 88888.00 2018-03-03 11:37:47.904 062 15529.98 366.66 53152.52 88888.00 2018-03-03 11:37:48.404 062 15529.98 366.66 53152.55 88888.00 2018-03-03 11:37:48.904 062 15529.94 366.65 53152.54 88888.00 2018-03-03 11:37:49.404 062 15529.94 366.64 53152.54 88888.00 2018-03-03 11:37:49.904 062 15529.91 366.67 53152.62 88888.00 2018-03-03 11:37:50.404 062 15530.01 366.69 53152.66 88888.00 2018-03-03 11:37:50.904 062 15529.97 366.67 53152.71 88888.00 2018-03-03 11:37:51.404 062 15529.96 366.71 53152.71 88888.00 2018-03-03 11:37:51.904 062 15529.99 366.66 53152.67 88888.00 2018-03-03 11:37:52.404 062 15529.97 366.66 53152.69 88888.00 2018-03-03 11:37:52.904 062 15530.03 366.66 53152.69 88888.00 2018-03-03 11:37:53.404 062 15530.01 366.65 53152.63 88888.00 2018-03-03 11:37:53.904 062 15529.98 366.63 53152.65 88888.00 2018-03-03 11:37:54.404 062 15529.94 366.63 53152.61 88888.00 2018-03-03 11:37:54.904 062 15529.96 366.66 53152.64 88888.00 2018-03-03 11:37:55.404 062 15529.97 366.69 53152.68 88888.00 2018-03-03 11:37:55.904 062 15529.98 366.71 53152.67 88888.00 2018-03-03 11:37:56.404 062 15529.94 366.65 53152.70 88888.00 2018-03-03 11:37:56.904 062 15529.93 366.62 53152.72 88888.00 2018-03-03 11:37:57.404 062 15529.94 366.64 53152.73 88888.00 2018-03-03 11:37:57.904 062 15529.94 366.69 53152.71 88888.00 2018-03-03 11:37:58.404 062 15529.96 366.71 53152.68 88888.00 2018-03-03 11:37:58.904 062 15529.96 366.67 53152.70 88888.00 2018-03-03 11:37:59.404 062 15529.99 366.66 53152.71 88888.00 2018-03-03 11:37:59.904 062 15530.05 366.65 53152.70 88888.00 2018-03-03 11:38:00.404 062 15530.02 366.65 53152.63 88888.00 2018-03-03 11:38:00.904 062 15529.98 366.65 53152.59 88888.00 2018-03-03 11:38:01.404 062 15529.97 366.70 53152.63 88888.00 2018-03-03 11:38:01.904 062 15529.96 366.70 53152.67 88888.00 2018-03-03 11:38:02.404 062 15529.97 366.71 53152.64 88888.00 2018-03-03 11:38:02.904 062 15529.93 366.72 53152.70 88888.00 2018-03-03 11:38:03.404 062 15529.94 366.69 53152.72 88888.00 2018-03-03 11:38:03.904 062 15529.94 366.66 53152.71 88888.00 2018-03-03 11:38:04.404 062 15529.97 366.66 53152.72 88888.00 2018-03-03 11:38:04.904 062 15529.97 366.70 53152.70 88888.00 2018-03-03 11:38:05.404 062 15529.93 366.71 53152.71 88888.00 2018-03-03 11:38:05.904 062 15529.94 366.73 53152.65 88888.00 2018-03-03 11:38:06.404 062 15529.93 366.72 53152.67 88888.00 2018-03-03 11:38:06.904 062 15529.97 366.71 53152.69 88888.00 2018-03-03 11:38:07.404 062 15530.01 366.71 53152.66 88888.00 2018-03-03 11:38:07.904 062 15529.99 366.72 53152.60 88888.00 2018-03-03 11:38:08.404 062 15529.97 366.72 53152.65 88888.00 2018-03-03 11:38:08.904 062 15529.99 366.69 53152.70 88888.00 2018-03-03 11:38:09.404 062 15530.01 366.71 53152.73 88888.00 2018-03-03 11:38:09.904 062 15530.02 366.73 53152.79 88888.00 2018-03-03 11:38:10.404 062 15530.00 366.73 53152.81 88888.00 2018-03-03 11:38:10.904 062 15530.06 366.78 53152.83 88888.00 2018-03-03 11:38:11.404 062 15530.01 366.74 53152.82 88888.00 2018-03-03 11:38:11.904 062 15529.97 366.76 53152.79 88888.00 2018-03-03 11:38:12.404 062 15530.00 366.73 53152.77 88888.00 2018-03-03 11:38:12.904 062 15529.99 366.73 53152.80 88888.00 2018-03-03 11:38:13.404 062 15530.01 366.70 53152.75 88888.00 2018-03-03 11:38:13.904 062 15530.00 366.67 53152.81 88888.00 2018-03-03 11:38:14.404 062 15530.00 366.65 53152.80 88888.00 2018-03-03 11:38:14.904 062 15530.05 366.71 53152.80 88888.00 2018-03-03 11:38:15.404 062 15530.05 366.71 53152.87 88888.00 2018-03-03 11:38:15.904 062 15530.12 366.71 53152.94 88888.00 2018-03-03 11:38:16.404 062 15530.14 366.71 53152.88 88888.00 2018-03-03 11:38:16.904 062 15530.10 366.71 53152.87 88888.00 2018-03-03 11:38:17.404 062 15530.07 366.66 53152.83 88888.00 2018-03-03 11:38:17.904 062 15530.05 366.66 53152.75 88888.00 2018-03-03 11:38:18.404 062 15530.08 366.71 53152.70 88888.00 2018-03-03 11:38:18.904 062 15530.14 366.71 53152.73 88888.00 2018-03-03 11:38:19.404 062 15530.08 366.62 53152.72 88888.00 2018-03-03 11:38:19.904 062 15530.05 366.62 53152.73 88888.00 2018-03-03 11:38:20.404 062 15530.03 366.63 53152.71 88888.00 2018-03-03 11:38:20.904 062 15529.99 366.63 53152.72 88888.00 2018-03-03 11:38:21.404 062 15529.94 366.63 53152.71 88888.00 2018-03-03 11:38:21.904 062 15529.99 366.63 53152.72 88888.00 2018-03-03 11:38:22.404 062 15530.00 366.60 53152.78 88888.00 2018-03-03 11:38:22.904 062 15530.01 366.55 53152.80 88888.00 2018-03-03 11:38:23.404 062 15530.00 366.57 53152.81 88888.00 2018-03-03 11:38:23.904 062 15530.00 366.57 53152.75 88888.00 2018-03-03 11:38:24.404 062 15529.99 366.58 53152.73 88888.00 2018-03-03 11:38:24.904 062 15530.02 366.58 53152.71 88888.00 2018-03-03 11:38:25.404 062 15530.05 366.58 53152.71 88888.00 2018-03-03 11:38:25.904 062 15530.05 366.57 53152.73 88888.00 2018-03-03 11:38:26.404 062 15530.09 366.60 53152.77 88888.00 2018-03-03 11:38:26.904 062 15530.07 366.63 53152.82 88888.00 2018-03-03 11:38:27.404 062 15530.06 366.63 53152.84 88888.00 2018-03-03 11:38:27.904 062 15530.06 366.62 53152.84 88888.00 2018-03-03 11:38:28.404 062 15530.08 366.66 53152.85 88888.00 2018-03-03 11:38:28.904 062 15530.07 366.66 53152.85 88888.00 2018-03-03 11:38:29.404 062 15530.11 366.64 53152.84 88888.00 2018-03-03 11:38:29.904 062 15530.14 366.62 53152.85 88888.00 2018-03-03 11:38:30.404 062 15530.09 366.65 53152.78 88888.00 2018-03-03 11:38:30.904 062 15530.09 366.60 53152.78 88888.00 2018-03-03 11:38:31.404 062 15530.10 366.61 53152.84 88888.00 2018-03-03 11:38:31.904 062 15530.15 366.62 53152.84 88888.00 2018-03-03 11:38:32.404 062 15530.19 366.61 53152.82 88888.00 2018-03-03 11:38:32.904 062 15530.21 366.65 53152.81 88888.00 2018-03-03 11:38:33.404 062 15530.18 366.72 53152.85 88888.00 2018-03-03 11:38:33.904 062 15530.16 366.70 53152.91 88888.00 2018-03-03 11:38:34.404 062 15530.20 366.69 53152.91 88888.00 2018-03-03 11:38:34.904 062 15530.18 366.71 53152.91 88888.00 2018-03-03 11:38:35.404 062 15530.11 366.72 53152.97 88888.00 2018-03-03 11:38:35.904 062 15530.12 366.72 53153.00 88888.00 2018-03-03 11:38:36.404 062 15530.14 366.71 53152.94 88888.00 2018-03-03 11:38:36.904 062 15530.20 366.73 53152.87 88888.00 2018-03-03 11:38:37.404 062 15530.24 366.71 53152.84 88888.00 2018-03-03 11:38:37.904 062 15530.21 366.71 53152.86 88888.00 2018-03-03 11:38:38.404 062 15530.19 366.69 53152.90 88888.00 2018-03-03 11:38:38.904 062 15530.21 366.71 53152.91 88888.00 2018-03-03 11:38:39.404 062 15530.23 366.73 53152.92 88888.00 2018-03-03 11:38:39.904 062 15530.26 366.71 53152.94 88888.00 2018-03-03 11:38:40.404 062 15530.28 366.72 53152.94 88888.00 2018-03-03 11:38:40.904 062 15530.26 366.74 53153.05 88888.00 2018-03-03 11:38:41.404 062 15530.28 366.75 53153.11 88888.00 2018-03-03 11:38:41.904 062 15530.24 366.75 53153.08 88888.00 2018-03-03 11:38:42.404 062 15530.28 366.78 53153.00 88888.00 2018-03-03 11:38:42.904 062 15530.33 366.79 53152.98 88888.00 2018-03-03 11:38:43.404 062 15530.33 366.79 53152.97 88888.00 2018-03-03 11:38:43.904 062 15530.38 366.83 53152.92 88888.00 2018-03-03 11:38:44.404 062 15530.37 366.87 53152.90 88888.00 2018-03-03 11:38:44.904 062 15530.33 366.88 53152.94 88888.00 2018-03-03 11:38:45.404 062 15530.27 366.83 53152.98 88888.00 2018-03-03 11:38:45.904 062 15530.29 366.82 53153.02 88888.00 2018-03-03 11:38:46.404 062 15530.30 366.87 53153.03 88888.00 2018-03-03 11:38:46.904 062 15530.30 366.84 53153.06 88888.00 2018-03-03 11:38:47.404 062 15530.30 366.82 53153.03 88888.00 2018-03-03 11:38:47.904 062 15530.28 366.83 53153.05 88888.00 2018-03-03 11:38:48.404 062 15530.28 366.82 53152.94 88888.00 2018-03-03 11:38:48.904 062 15530.29 366.83 53152.94 88888.00 2018-03-03 11:38:49.404 062 15530.33 366.88 53153.00 88888.00 2018-03-03 11:38:49.904 062 15530.30 366.89 53153.00 88888.00 2018-03-03 11:38:50.404 062 15530.38 366.92 53152.97 88888.00 2018-03-03 11:38:50.904 062 15530.41 366.89 53153.00 88888.00 2018-03-03 11:38:51.404 062 15530.33 366.89 53153.03 88888.00 2018-03-03 11:38:51.904 062 15530.32 366.90 53153.04 88888.00 2018-03-03 11:38:52.404 062 15530.28 366.88 53153.03 88888.00 2018-03-03 11:38:52.904 062 15530.33 366.89 53153.02 88888.00 2018-03-03 11:38:53.404 062 15530.28 366.92 53153.04 88888.00 2018-03-03 11:38:53.904 062 15530.27 366.93 53153.04 88888.00 2018-03-03 11:38:54.404 062 15530.29 366.96 53153.06 88888.00 2018-03-03 11:38:54.904 062 15530.30 366.97 53153.00 88888.00 2018-03-03 11:38:55.404 062 15530.33 366.96 53153.01 88888.00 2018-03-03 11:38:55.904 062 15530.35 366.98 53153.03 88888.00 2018-03-03 11:38:56.404 062 15530.37 367.01 53153.06 88888.00 2018-03-03 11:38:56.904 062 15530.38 367.01 53153.08 88888.00 2018-03-03 11:38:57.404 062 15530.42 367.01 53153.14 88888.00 2018-03-03 11:38:57.904 062 15530.45 367.00 53153.21 88888.00 2018-03-03 11:38:58.404 062 15530.44 367.01 53153.27 88888.00 2018-03-03 11:38:58.904 062 15530.45 367.01 53153.30 88888.00 2018-03-03 11:38:59.404 062 15530.43 367.00 53153.24 88888.00 2018-03-03 11:38:59.904 062 15530.42 366.98 53153.25 88888.00 2018-03-03 11:39:00.404 062 15530.42 366.98 53153.27 88888.00 2018-03-03 11:39:00.904 062 15530.37 366.99 53153.22 88888.00 2018-03-03 11:39:01.404 062 15530.34 366.98 53153.14 88888.00 2018-03-03 11:39:01.904 062 15530.39 366.93 53153.27 88888.00 2018-03-03 11:39:02.404 062 15530.38 366.92 53153.28 88888.00 2018-03-03 11:39:02.904 062 15530.41 366.92 53153.26 88888.00 2018-03-03 11:39:03.404 062 15530.39 366.92 53153.31 88888.00 2018-03-03 11:39:03.904 062 15530.38 366.97 53153.34 88888.00 2018-03-03 11:39:04.404 062 15530.42 366.98 53153.35 88888.00 2018-03-03 11:39:04.904 062 15530.41 366.98 53153.41 88888.00 2018-03-03 11:39:05.404 062 15530.38 367.01 53153.41 88888.00 2018-03-03 11:39:05.904 062 15530.38 367.06 53153.39 88888.00 2018-03-03 11:39:06.404 062 15530.37 367.06 53153.37 88888.00 2018-03-03 11:39:06.904 062 15530.39 367.06 53153.32 88888.00 2018-03-03 11:39:07.404 062 15530.45 367.06 53153.38 88888.00 2018-03-03 11:39:07.904 062 15530.50 367.05 53153.32 88888.00 2018-03-03 11:39:08.404 062 15530.44 367.05 53153.33 88888.00 2018-03-03 11:39:08.904 062 15530.47 367.02 53153.40 88888.00 2018-03-03 11:39:09.404 062 15530.53 367.01 53153.42 88888.00 2018-03-03 11:39:09.904 062 15530.55 367.02 53153.45 88888.00 2018-03-03 11:39:10.404 062 15530.56 367.06 53153.44 88888.00 2018-03-03 11:39:10.904 062 15530.52 367.04 53153.51 88888.00 2018-03-03 11:39:11.404 062 15530.47 367.05 53153.41 88888.00 2018-03-03 11:39:11.904 062 15530.47 367.08 53153.37 88888.00 2018-03-03 11:39:12.404 062 15530.54 367.08 53153.39 88888.00 2018-03-03 11:39:12.904 062 15530.55 367.05 53153.34 88888.00 2018-03-03 11:39:13.404 062 15530.52 367.06 53153.32 88888.00 2018-03-03 11:39:13.904 062 15530.52 367.05 53153.34 88888.00 2018-03-03 11:39:14.404 062 15530.57 367.05 53153.29 88888.00 2018-03-03 11:39:14.904 062 15530.60 367.05 53153.31 88888.00 2018-03-03 11:39:15.404 062 15530.62 367.06 53153.42 88888.00 2018-03-03 11:39:15.904 062 15530.60 367.01 53153.45 88888.00 2018-03-03 11:39:16.404 062 15530.60 367.02 53153.40 88888.00 2018-03-03 11:39:16.904 062 15530.61 367.04 53153.48 88888.00 2018-03-03 11:39:17.404 062 15530.57 367.04 53153.57 88888.00 2018-03-03 11:39:17.904 062 15530.68 367.02 53153.51 88888.00 2018-03-03 11:39:18.404 062 15530.69 367.05 53153.48 88888.00 2018-03-03 11:39:18.904 062 15530.66 367.04 53153.47 88888.00 2018-03-03 11:39:19.404 062 15530.65 367.02 53153.40 88888.00 2018-03-03 11:39:19.904 062 15530.65 367.01 53153.43 88888.00 2018-03-03 11:39:20.404 062 15530.66 366.99 53153.45 88888.00 2018-03-03 11:39:20.904 062 15530.69 367.00 53153.47 88888.00 2018-03-03 11:39:21.404 062 15530.69 367.04 53153.46 88888.00 2018-03-03 11:39:21.904 062 15530.68 367.02 53153.48 88888.00 2018-03-03 11:39:22.404 062 15530.71 366.99 53153.46 88888.00 2018-03-03 11:39:22.904 062 15530.73 366.99 53153.46 88888.00 2018-03-03 11:39:23.404 062 15530.78 366.98 53153.48 88888.00 2018-03-03 11:39:23.904 062 15530.77 366.97 53153.50 88888.00 2018-03-03 11:39:24.404 062 15530.73 366.98 53153.50 88888.00 2018-03-03 11:39:24.904 062 15530.71 367.04 53153.52 88888.00 2018-03-03 11:39:25.404 062 15530.74 367.02 53153.51 88888.00 2018-03-03 11:39:25.904 062 15530.77 367.04 53153.50 88888.00 2018-03-03 11:39:26.404 062 15530.72 367.02 53153.47 88888.00 2018-03-03 11:39:26.904 062 15530.70 367.06 53153.47 88888.00 2018-03-03 11:39:27.404 062 15530.69 367.07 53153.42 88888.00 2018-03-03 11:39:27.904 062 15530.72 367.07 53153.47 88888.00 2018-03-03 11:39:28.404 062 15530.70 367.07 53153.49 88888.00 2018-03-03 11:39:28.904 062 15530.69 367.06 53153.48 88888.00 2018-03-03 11:39:29.404 062 15530.73 367.06 53153.44 88888.00 2018-03-03 11:39:29.904 062 15530.68 367.06 53153.42 88888.00 2018-03-03 11:39:30.404 062 15530.68 367.06 53153.43 88888.00 2018-03-03 11:39:30.904 062 15530.70 367.04 53153.48 88888.00 2018-03-03 11:39:31.404 062 15530.66 367.01 53153.41 88888.00 2018-03-03 11:39:31.904 062 15530.68 367.01 53153.40 88888.00 2018-03-03 11:39:32.404 062 15530.71 367.01 53153.44 88888.00 2018-03-03 11:39:32.904 062 15530.71 367.05 53153.37 88888.00 2018-03-03 11:39:33.404 062 15530.73 367.04 53153.35 88888.00 2018-03-03 11:39:33.904 062 15530.69 367.04 53153.43 88888.00 2018-03-03 11:39:34.404 062 15530.65 367.02 53153.49 88888.00 2018-03-03 11:39:34.904 062 15530.68 367.02 53153.49 88888.00 2018-03-03 11:39:35.404 062 15530.64 367.02 53153.50 88888.00 2018-03-03 11:39:35.904 062 15530.65 367.06 53153.46 88888.00 2018-03-03 11:39:36.404 062 15530.68 367.05 53153.39 88888.00 2018-03-03 11:39:36.904 062 15530.66 367.02 53153.41 88888.00 2018-03-03 11:39:37.404 062 15530.64 367.02 53153.39 88888.00 2018-03-03 11:39:37.904 062 15530.72 367.04 53153.34 88888.00 2018-03-03 11:39:38.404 062 15530.71 366.99 53153.37 88888.00 2018-03-03 11:39:38.904 062 15530.73 367.00 53153.38 88888.00 2018-03-03 11:39:39.404 062 15530.70 367.01 53153.35 88888.00 2018-03-03 11:39:39.904 062 15530.62 367.04 53153.45 88888.00 2018-03-03 11:39:40.404 062 15530.62 367.04 53153.46 88888.00 2018-03-03 11:39:40.904 062 15530.64 367.01 53153.46 88888.00 2018-03-03 11:39:41.404 062 15530.64 366.98 53153.47 88888.00 2018-03-03 11:39:41.904 062 15530.70 367.05 53153.44 88888.00 2018-03-03 11:39:42.404 062 15530.72 367.04 53153.42 88888.00 2018-03-03 11:39:42.904 062 15530.72 367.02 53153.43 88888.00 2018-03-03 11:39:43.404 062 15530.71 367.06 53153.33 88888.00 2018-03-03 11:39:43.904 062 15530.70 367.05 53153.31 88888.00 2018-03-03 11:39:44.404 062 15530.74 367.05 53153.32 88888.00 2018-03-03 11:39:44.904 062 15530.72 367.06 53153.33 88888.00 2018-03-03 11:39:45.404 062 15530.74 367.05 53153.33 88888.00 2018-03-03 11:39:45.904 062 15530.74 367.08 53153.37 88888.00 2018-03-03 11:39:46.404 062 15530.80 367.12 53153.41 88888.00 2018-03-03 11:39:46.904 062 15530.81 367.10 53153.49 88888.00 2018-03-03 11:39:47.404 062 15530.82 367.08 53153.46 88888.00 2018-03-03 11:39:47.904 062 15530.87 367.06 53153.50 88888.00 2018-03-03 11:39:48.404 062 15530.89 367.08 53153.52 88888.00 2018-03-03 11:39:48.904 062 15530.89 367.13 53153.44 88888.00 2018-03-03 11:39:49.404 062 15530.89 367.15 53153.40 88888.00 2018-03-03 11:39:49.904 062 15530.91 367.13 53153.41 88888.00 2018-03-03 11:39:50.404 062 15530.89 367.10 53153.42 88888.00 2018-03-03 11:39:50.904 062 15530.90 367.12 53153.37 88888.00 2018-03-03 11:39:51.404 062 15530.87 367.14 53153.39 88888.00 2018-03-03 11:39:51.904 062 15530.84 367.10 53153.41 88888.00 2018-03-03 11:39:52.404 062 15530.88 367.13 53153.40 88888.00 2018-03-03 11:39:52.904 062 15530.92 367.12 53153.43 88888.00 2018-03-03 11:39:53.404 062 15530.89 367.12 53153.48 88888.00 2018-03-03 11:39:53.904 062 15530.81 367.12 53153.41 88888.00 2018-03-03 11:39:54.404 062 15530.81 367.10 53153.40 88888.00 2018-03-03 11:39:54.904 062 15530.83 367.10 53153.43 88888.00 2018-03-03 11:39:55.404 062 15530.83 367.13 53153.40 88888.00 2018-03-03 11:39:55.904 062 15530.81 367.18 53153.40 88888.00 2018-03-03 11:39:56.404 062 15530.82 367.17 53153.37 88888.00 2018-03-03 11:39:56.904 062 15530.87 367.13 53153.33 88888.00 2018-03-03 11:39:57.404 062 15530.88 367.12 53153.31 88888.00 2018-03-03 11:39:57.904 062 15530.89 367.14 53153.38 88888.00 2018-03-03 11:39:58.404 062 15530.87 367.17 53153.42 88888.00 2018-03-03 11:39:58.904 062 15530.84 367.18 53153.46 88888.00 2018-03-03 11:39:59.404 062 15530.83 367.16 53153.44 88888.00 2018-03-03 11:39:59.904 062 15530.82 367.15 53153.43 88888.00 2018-03-03 11:40:00.404 062 15530.84 367.15 53153.44 88888.00 2018-03-03 11:40:00.904 062 15530.87 367.14 53153.41 88888.00 2018-03-03 11:40:01.404 062 15530.86 367.14 53153.42 88888.00 2018-03-03 11:40:01.904 062 15530.84 367.14 53153.40 88888.00 2018-03-03 11:40:02.404 062 15530.80 367.14 53153.43 88888.00 2018-03-03 11:40:02.904 062 15530.80 367.14 53153.43 88888.00 2018-03-03 11:40:03.404 062 15530.83 367.16 53153.43 88888.00 2018-03-03 11:40:03.904 062 15530.86 367.16 53153.48 88888.00 2018-03-03 11:40:04.404 062 15530.83 367.18 53153.55 88888.00 2018-03-03 11:40:04.904 062 15530.87 367.16 53153.45 88888.00 2018-03-03 11:40:05.404 062 15530.86 367.14 53153.47 88888.00 2018-03-03 11:40:05.904 062 15530.88 367.16 53153.49 88888.00 2018-03-03 11:40:06.404 062 15530.82 367.16 53153.47 88888.00 2018-03-03 11:40:06.904 062 15530.82 367.16 53153.43 88888.00 2018-03-03 11:40:07.404 062 15530.83 367.21 53153.37 88888.00 2018-03-03 11:40:07.904 062 15530.75 367.21 53153.32 88888.00 2018-03-03 11:40:08.404 062 15530.79 367.19 53153.34 88888.00 2018-03-03 11:40:08.904 062 15530.77 367.21 53153.42 88888.00 2018-03-03 11:40:09.404 062 15530.75 367.22 53153.42 88888.00 2018-03-03 11:40:09.904 062 15530.82 367.24 53153.44 88888.00 2018-03-03 11:40:10.404 062 15530.83 367.25 53153.44 88888.00 2018-03-03 11:40:10.904 062 15530.83 367.23 53153.41 88888.00 2018-03-03 11:40:11.404 062 15530.84 367.19 53153.42 88888.00 2018-03-03 11:40:11.904 062 15530.87 367.19 53153.44 88888.00 2018-03-03 11:40:12.404 062 15530.87 367.21 53153.41 88888.00 2018-03-03 11:40:12.904 062 15530.89 367.19 53153.34 88888.00 2018-03-03 11:40:13.404 062 15530.88 367.18 53153.29 88888.00 2018-03-03 11:40:13.904 062 15530.89 367.16 53153.31 88888.00 2018-03-03 11:40:14.404 062 15530.89 367.14 53153.32 88888.00 2018-03-03 11:40:14.904 062 15530.83 367.12 53153.30 88888.00 2018-03-03 11:40:15.404 062 15530.83 367.13 53153.30 88888.00 2018-03-03 11:40:15.904 062 15530.81 367.17 53153.29 88888.00 2018-03-03 11:40:16.404 062 15530.90 367.21 53153.31 88888.00 2018-03-03 11:40:16.904 062 15530.88 367.22 53153.34 88888.00 2018-03-03 11:40:17.404 062 15530.86 367.22 53153.32 88888.00 2018-03-03 11:40:17.904 062 15530.87 367.21 53153.33 88888.00 2018-03-03 11:40:18.404 062 15530.84 367.22 53153.34 88888.00 2018-03-03 11:40:18.904 062 15530.83 367.18 53153.32 88888.00 2018-03-03 11:40:19.404 062 15530.84 367.14 53153.24 88888.00 2018-03-03 11:40:19.904 062 15530.86 367.10 53153.28 88888.00 2018-03-03 11:40:20.404 062 15530.83 367.09 53153.24 88888.00 2018-03-03 11:40:20.904 062 15530.83 367.12 53153.21 88888.00 2018-03-03 11:40:21.404 062 15530.83 367.16 53153.23 88888.00 2018-03-03 11:40:21.904 062 15530.86 367.18 53153.22 88888.00 2018-03-03 11:40:22.404 062 15530.89 367.18 53153.23 88888.00 2018-03-03 11:40:22.904 062 15530.90 367.17 53153.29 88888.00 2018-03-03 11:40:23.404 062 15530.92 367.16 53153.30 88888.00 2018-03-03 11:40:23.904 062 15530.87 367.18 53153.37 88888.00 2018-03-03 11:40:24.404 062 15530.88 367.17 53153.33 88888.00 2018-03-03 11:40:24.904 062 15530.88 367.19 53153.30 88888.00 2018-03-03 11:40:25.404 062 15530.88 367.21 53153.28 88888.00 2018-03-03 11:40:25.904 062 15530.90 367.22 53153.25 88888.00 2018-03-03 11:40:26.404 062 15530.84 367.23 53153.20 88888.00 2018-03-03 11:40:26.904 062 15530.82 367.18 53153.18 88888.00 2018-03-03 11:40:27.404 062 15530.88 367.15 53153.25 88888.00 2018-03-03 11:40:27.904 062 15530.92 367.14 53153.32 88888.00 2018-03-03 11:40:28.404 062 15530.91 367.14 53153.35 88888.00 2018-03-03 11:40:28.904 062 15530.95 367.17 53153.34 88888.00 2018-03-03 11:40:29.404 062 15530.96 367.17 53153.32 88888.00 2018-03-03 11:40:29.904 062 15530.98 367.19 53153.28 88888.00 2018-03-03 11:40:30.404 062 15530.98 367.18 53153.28 88888.00 2018-03-03 11:40:30.904 062 15530.96 367.22 53153.28 88888.00 2018-03-03 11:40:31.404 062 15530.96 367.25 53153.26 88888.00 2018-03-03 11:40:31.904 062 15530.93 367.22 53153.18 88888.00 2018-03-03 11:40:32.404 062 15530.95 367.23 53153.17 88888.00 2018-03-03 11:40:32.904 062 15530.96 367.26 53153.17 88888.00 2018-03-03 11:40:33.404 062 15530.95 367.22 53153.13 88888.00 2018-03-03 11:40:33.904 062 15530.96 367.25 53153.08 88888.00 2018-03-03 11:40:34.404 062 15530.96 367.24 53153.18 88888.00 2018-03-03 11:40:34.904 062 15530.93 367.21 53153.20 88888.00 2018-03-03 11:40:35.404 062 15530.93 367.17 53153.13 88888.00 2018-03-03 11:40:35.904 062 15530.93 367.18 53153.14 88888.00 2018-03-03 11:40:36.404 062 15530.88 367.18 53153.13 88888.00 2018-03-03 11:40:36.904 062 15530.87 367.22 53153.20 88888.00 2018-03-03 11:40:37.404 062 15530.91 367.25 53153.18 88888.00 2018-03-03 11:40:37.904 062 15530.87 367.25 53153.06 88888.00 2018-03-03 11:40:38.404 062 15530.87 367.24 53153.05 88888.00 2018-03-03 11:40:38.904 062 15530.86 367.19 53153.03 88888.00 2018-03-03 11:40:39.404 062 15530.86 367.19 53153.04 88888.00 2018-03-03 11:40:39.904 062 15530.96 367.21 53153.10 88888.00 2018-03-03 11:40:40.404 062 15530.97 367.21 53153.13 88888.00 2018-03-03 11:40:40.904 062 15530.90 367.18 53153.07 88888.00 2018-03-03 11:40:41.404 062 15530.91 367.18 53153.07 88888.00 2018-03-03 11:40:41.904 062 15530.89 367.17 53153.08 88888.00 2018-03-03 11:40:42.404 062 15530.87 367.15 53153.12 88888.00 2018-03-03 11:40:42.904 062 15530.92 367.13 53153.11 88888.00 2018-03-03 11:40:43.404 062 15530.93 367.13 53153.11 88888.00 2018-03-03 11:40:43.904 062 15530.96 367.19 53153.06 88888.00 2018-03-03 11:40:44.404 062 15530.99 367.17 53153.04 88888.00 2018-03-03 11:40:44.904 062 15531.04 367.13 53153.05 88888.00 2018-03-03 11:40:45.404 062 15531.07 367.14 53153.03 88888.00 2018-03-03 11:40:45.904 062 15531.06 367.17 53153.01 88888.00 2018-03-03 11:40:46.404 062 15531.02 367.17 53153.06 88888.00 2018-03-03 11:40:46.904 062 15530.99 367.15 53153.09 88888.00 2018-03-03 11:40:47.404 062 15530.99 367.14 53153.11 88888.00 2018-03-03 11:40:47.904 062 15531.01 367.13 53153.10 88888.00 2018-03-03 11:40:48.404 062 15531.04 367.13 53153.08 88888.00 2018-03-03 11:40:48.904 062 15531.09 367.12 53153.13 88888.00 2018-03-03 11:40:49.404 062 15531.08 367.15 53153.12 88888.00 2018-03-03 11:40:49.904 062 15531.05 367.15 53153.07 88888.00 2018-03-03 11:40:50.404 062 15531.05 367.15 53153.03 88888.00 2018-03-03 11:40:50.904 062 15531.07 367.15 53153.05 88888.00 2018-03-03 11:40:51.404 062 15531.07 367.16 53153.05 88888.00 2018-03-03 11:40:51.904 062 15531.08 367.13 53152.97 88888.00 2018-03-03 11:40:52.404 062 15531.04 367.14 53153.01 88888.00 2018-03-03 11:40:52.904 062 15531.01 367.15 53153.07 88888.00 2018-03-03 11:40:53.404 062 15531.00 367.14 53153.03 88888.00 2018-03-03 11:40:53.904 062 15531.04 367.12 53153.09 88888.00 2018-03-03 11:40:54.404 062 15531.06 367.15 53153.12 88888.00 2018-03-03 11:40:54.904 062 15531.08 367.10 53153.12 88888.00 2018-03-03 11:40:55.404 062 15531.06 367.09 53153.12 88888.00 2018-03-03 11:40:55.904 062 15531.09 367.13 53153.05 88888.00 2018-03-03 11:40:56.404 062 15531.08 367.15 53152.99 88888.00 2018-03-03 11:40:56.904 062 15531.12 367.10 53152.94 88888.00 2018-03-03 11:40:57.404 062 15531.12 367.07 53152.97 88888.00 2018-03-03 11:40:57.904 062 15531.05 367.08 53152.99 88888.00 2018-03-03 11:40:58.404 062 15531.08 367.07 53152.99 88888.00 2018-03-03 11:40:58.904 062 15531.10 367.06 53152.95 88888.00 2018-03-03 11:40:59.404 062 15531.05 367.10 53153.02 88888.00 2018-03-03 11:40:59.904 062 15531.05 367.09 53153.07 88888.00 2018-03-03 11:41:00.404 062 15531.05 367.09 53153.05 88888.00 2018-03-03 11:41:00.904 062 15531.05 367.10 53153.03 88888.00 2018-03-03 11:41:01.404 062 15531.01 367.08 53153.05 88888.00 2018-03-03 11:41:01.904 062 15531.02 367.06 53153.03 88888.00 2018-03-03 11:41:02.404 062 15531.02 367.05 53153.01 88888.00 2018-03-03 11:41:02.904 062 15530.96 367.04 53152.99 88888.00 2018-03-03 11:41:03.404 062 15530.97 367.02 53152.97 88888.00 2018-03-03 11:41:03.904 062 15530.98 367.02 53152.98 88888.00 2018-03-03 11:41:04.404 062 15530.98 367.02 53153.03 88888.00 2018-03-03 11:41:04.904 062 15530.96 367.01 53153.04 88888.00 2018-03-03 11:41:05.404 062 15530.93 366.98 53153.05 88888.00 2018-03-03 11:41:05.904 062 15530.96 366.93 53153.05 88888.00 2018-03-03 11:41:06.404 062 15531.05 366.89 53153.09 88888.00 2018-03-03 11:41:06.904 062 15531.02 366.90 53153.10 88888.00 2018-03-03 11:41:07.404 062 15530.98 366.91 53153.12 88888.00 2018-03-03 11:41:07.904 062 15530.92 366.89 53153.05 88888.00 2018-03-03 11:41:08.404 062 15530.88 366.89 53152.98 88888.00 2018-03-03 11:41:08.904 062 15530.88 366.89 53152.99 88888.00 2018-03-03 11:41:09.404 062 15530.87 366.87 53153.05 88888.00 2018-03-03 11:41:09.904 062 15530.90 366.90 53153.11 88888.00 2018-03-03 11:41:10.404 062 15530.90 366.95 53153.10 88888.00 2018-03-03 11:41:10.904 062 15530.90 366.95 53153.13 88888.00 2018-03-03 11:41:11.404 062 15530.95 366.90 53153.20 88888.00 2018-03-03 11:41:11.904 062 15530.92 366.89 53153.19 88888.00 2018-03-03 11:41:12.404 062 15530.92 366.87 53153.18 88888.00 2018-03-03 11:41:12.904 062 15530.93 366.83 53153.13 88888.00 2018-03-03 11:41:13.404 062 15530.92 366.81 53153.11 88888.00 2018-03-03 11:41:13.904 062 15530.91 366.81 53153.13 88888.00 2018-03-03 11:41:14.404 062 15530.91 366.82 53153.09 88888.00 2018-03-03 11:41:14.904 062 15530.91 366.84 53153.05 88888.00 2018-03-03 11:41:15.404 062 15530.89 366.87 53153.04 88888.00 2018-03-03 11:41:15.904 062 15530.89 366.84 53153.03 88888.00 2018-03-03 11:41:16.404 062 15530.79 366.79 53153.06 88888.00 2018-03-03 11:41:16.904 062 15530.77 366.76 53153.05 88888.00 2018-03-03 11:41:17.404 062 15530.79 366.75 53153.01 88888.00 2018-03-03 11:41:17.904 062 15530.80 366.73 53153.05 88888.00 2018-03-03 11:41:18.404 062 15530.79 366.74 53153.09 88888.00 2018-03-03 11:41:18.904 062 15530.81 366.75 53153.09 88888.00 2018-03-03 11:41:19.404 062 15530.87 366.72 53153.05 88888.00 2018-03-03 11:41:19.904 062 15530.86 366.71 53153.05 88888.00 2018-03-03 11:41:20.404 062 15530.78 366.67 53153.04 88888.00 2018-03-03 11:41:20.904 062 15530.72 366.67 53152.98 88888.00 2018-03-03 11:41:21.404 062 15530.72 366.66 53152.95 88888.00 2018-03-03 11:41:21.904 062 15530.73 366.63 53152.90 88888.00 2018-03-03 11:41:22.404 062 15530.74 366.58 53152.86 88888.00 2018-03-03 11:41:22.904 062 15530.72 366.57 53152.93 88888.00 2018-03-03 11:41:23.404 062 15530.71 366.60 53152.95 88888.00 2018-03-03 11:41:23.904 062 15530.68 366.57 53152.88 88888.00 2018-03-03 11:41:24.404 062 15530.68 366.56 53152.91 88888.00 2018-03-03 11:41:24.904 062 15530.68 366.56 53152.91 88888.00 2018-03-03 11:41:25.404 062 15530.63 366.53 53152.94 88888.00 2018-03-03 11:41:25.904 062 15530.60 366.49 53152.95 88888.00 2018-03-03 11:41:26.404 062 15530.63 366.44 53152.95 88888.00 2018-03-03 11:41:26.904 062 15530.61 366.44 53152.90 88888.00 2018-03-03 11:41:27.404 062 15530.60 366.46 53152.91 88888.00 2018-03-03 11:41:27.904 062 15530.60 366.41 53152.95 88888.00 2018-03-03 11:41:28.404 062 15530.60 366.38 53152.95 88888.00 2018-03-03 11:41:28.904 062 15530.60 366.37 53153.00 88888.00 2018-03-03 11:41:29.404 062 15530.61 366.35 53153.03 88888.00 2018-03-03 11:41:29.904 062 15530.57 366.31 53153.02 88888.00 2018-03-03 11:41:30.404 062 15530.55 366.33 53153.00 88888.00 2018-03-03 11:41:30.904 062 15530.54 366.30 53152.99 88888.00 2018-03-03 11:41:31.404 062 15530.55 366.26 53152.95 88888.00 2018-03-03 11:41:31.904 062 15530.54 366.20 53152.90 88888.00 2018-03-03 11:41:32.404 062 15530.51 366.19 53152.83 88888.00 2018-03-03 11:41:32.904 062 15530.55 366.17 53152.84 88888.00 2018-03-03 11:41:33.404 062 15530.52 366.12 53152.90 88888.00 2018-03-03 11:41:33.904 062 15530.50 366.09 53152.85 88888.00 2018-03-03 11:41:34.404 062 15530.50 366.07 53152.79 88888.00 2018-03-03 11:41:34.904 062 15530.52 366.10 53152.84 88888.00 2018-03-03 11:41:35.404 062 15530.51 366.07 53152.90 88888.00 2018-03-03 11:41:35.904 062 15530.51 366.04 53152.93 88888.00 2018-03-03 11:41:36.404 062 15530.52 366.03 53152.91 88888.00 2018-03-03 11:41:36.904 062 15530.52 366.03 53152.85 88888.00 2018-03-03 11:41:37.404 062 15530.52 366.02 53152.83 88888.00 2018-03-03 11:41:37.904 062 15530.46 365.97 53152.85 88888.00 2018-03-03 11:41:38.404 062 15530.46 365.96 53152.82 88888.00 2018-03-03 11:41:38.904 062 15530.51 365.98 53152.80 88888.00 2018-03-03 11:41:39.404 062 15530.51 365.96 53152.77 88888.00 2018-03-03 11:41:39.904 062 15530.50 365.91 53152.85 88888.00 2018-03-03 11:41:40.404 062 15530.52 365.93 53152.80 88888.00 2018-03-03 11:41:40.904 062 15530.47 365.92 53152.79 88888.00 2018-03-03 11:41:41.404 062 15530.50 365.91 53152.80 88888.00 2018-03-03 11:41:41.904 062 15530.51 365.91 53152.81 88888.00 2018-03-03 11:41:42.404 062 15530.46 365.91 53152.80 88888.00 2018-03-03 11:41:42.904 062 15530.48 365.86 53152.79 88888.00 2018-03-03 11:41:43.404 062 15530.46 365.84 53152.78 88888.00 2018-03-03 11:41:43.904 062 15530.53 365.81 53152.75 88888.00 2018-03-03 11:41:44.404 062 15530.50 365.87 53152.71 88888.00 2018-03-03 11:41:44.904 062 15530.45 365.83 53152.65 88888.00 2018-03-03 11:41:45.404 062 15530.51 365.83 53152.62 88888.00 2018-03-03 11:41:45.904 062 15530.53 365.80 53152.61 88888.00 2018-03-03 11:41:46.404 062 15530.54 365.81 53152.62 88888.00 2018-03-03 11:41:46.904 062 15530.57 365.85 53152.65 88888.00 2018-03-03 11:41:47.404 062 15530.57 365.83 53152.69 88888.00 2018-03-03 11:41:47.904 062 15530.53 365.79 53152.67 88888.00 2018-03-03 11:41:48.404 062 15530.54 365.76 53152.70 88888.00 2018-03-03 11:41:48.904 062 15530.57 365.74 53152.70 88888.00 2018-03-03 11:41:49.404 062 15530.55 365.75 53152.71 88888.00 2018-03-03 11:41:49.904 062 15530.55 365.74 53152.68 88888.00 2018-03-03 11:41:50.404 062 15530.59 365.74 53152.63 88888.00 2018-03-03 11:41:50.904 062 15530.62 365.69 53152.60 88888.00 2018-03-03 11:41:51.404 062 15530.56 365.70 53152.61 88888.00 2018-03-03 11:41:51.904 062 15530.57 365.72 53152.61 88888.00 2018-03-03 11:41:52.404 062 15530.61 365.69 53152.61 88888.00 2018-03-03 11:41:52.904 062 15530.60 365.68 53152.51 88888.00 2018-03-03 11:41:53.404 062 15530.62 365.68 53152.57 88888.00 2018-03-03 11:41:53.904 062 15530.62 365.69 53152.63 88888.00 2018-03-03 11:41:54.404 062 15530.59 365.71 53152.66 88888.00 2018-03-03 11:41:54.904 062 15530.59 365.71 53152.66 88888.00 2018-03-03 11:41:55.404 062 15530.60 365.69 53152.63 88888.00 2018-03-03 11:41:55.904 062 15530.60 365.66 53152.61 88888.00 2018-03-03 11:41:56.404 062 15530.62 365.60 53152.57 88888.00 2018-03-03 11:41:56.904 062 15530.55 365.60 53152.46 88888.00 2018-03-03 11:41:57.404 062 15530.56 365.62 53152.50 88888.00 2018-03-03 11:41:57.904 062 15530.61 365.62 53152.54 88888.00 2018-03-03 11:41:58.404 062 15530.54 365.63 53152.47 88888.00 2018-03-03 11:41:58.904 062 15530.54 365.61 53152.49 88888.00 2018-03-03 11:41:59.404 062 15530.59 365.62 53152.50 88888.00 2018-03-03 11:41:59.904 062 15530.60 365.62 53152.50 88888.00 2018-03-03 11:42:00.404 062 15530.63 365.62 53152.51 88888.00 2018-03-03 11:42:00.904 062 15530.66 365.57 53152.51 88888.00 2018-03-03 11:42:01.404 062 15530.64 365.58 53152.53 88888.00 2018-03-03 11:42:01.904 062 15530.63 365.60 53152.52 88888.00 2018-03-03 11:42:02.404 062 15530.65 365.60 53152.55 88888.00 2018-03-03 11:42:02.904 062 15530.64 365.57 53152.49 88888.00 2018-03-03 11:42:03.404 062 15530.64 365.55 53152.44 88888.00 2018-03-03 11:42:03.904 062 15530.66 365.54 53152.44 88888.00 2018-03-03 11:42:04.404 062 15530.66 365.54 53152.42 88888.00 2018-03-03 11:42:04.904 062 15530.68 365.52 53152.43 88888.00 2018-03-03 11:42:05.404 062 15530.66 365.53 53152.42 88888.00 2018-03-03 11:42:05.904 062 15530.70 365.51 53152.45 88888.00 2018-03-03 11:42:06.404 062 15530.72 365.49 53152.48 88888.00 2018-03-03 11:42:06.904 062 15530.80 365.50 53152.50 88888.00 2018-03-03 11:42:07.404 062 15530.81 365.50 53152.54 88888.00 2018-03-03 11:42:07.904 062 15530.75 365.46 53152.59 88888.00 2018-03-03 11:42:08.404 062 15530.72 365.44 53152.55 88888.00 2018-03-03 11:42:08.904 062 15530.77 365.42 53152.50 88888.00 2018-03-03 11:42:09.404 062 15530.75 365.41 53152.47 88888.00 2018-03-03 11:42:09.904 062 15530.79 365.37 53152.44 88888.00 2018-03-03 11:42:10.404 062 15530.80 365.37 53152.46 88888.00 2018-03-03 11:42:10.904 062 15530.81 365.37 53152.49 88888.00 2018-03-03 11:42:11.404 062 15530.79 365.36 53152.51 88888.00 2018-03-03 11:42:11.904 062 15530.82 365.40 53152.51 88888.00 2018-03-03 11:42:12.404 062 15530.80 365.43 53152.54 88888.00 2018-03-03 11:42:12.904 062 15530.79 365.42 53152.52 88888.00 2018-03-03 11:42:13.404 062 15530.78 365.36 53152.52 88888.00 2018-03-03 11:42:13.904 062 15530.79 365.35 53152.51 88888.00 2018-03-03 11:42:14.404 062 15530.77 365.33 53152.44 88888.00 2018-03-03 11:42:14.904 062 15530.73 365.32 53152.38 88888.00 2018-03-03 11:42:15.404 062 15530.70 365.25 53152.33 88888.00 2018-03-03 11:42:15.904 062 15530.74 365.20 53152.33 88888.00 2018-03-03 11:42:16.404 062 15530.72 365.17 53152.36 88888.00 2018-03-03 11:42:16.904 062 15530.73 365.20 53152.37 88888.00 2018-03-03 11:42:17.404 062 15530.70 365.18 53152.42 88888.00 2018-03-03 11:42:17.904 062 15530.78 365.18 53152.42 88888.00 2018-03-03 11:42:18.404 062 15530.75 365.19 53152.38 88888.00 2018-03-03 11:42:18.904 062 15530.71 365.20 53152.39 88888.00 2018-03-03 11:42:19.404 062 15530.74 365.19 53152.42 88888.00 2018-03-03 11:42:19.904 062 15530.79 365.16 53152.39 88888.00 2018-03-03 11:42:20.404 062 15530.75 365.19 53152.32 88888.00 2018-03-03 11:42:20.904 062 15530.75 365.22 53152.37 88888.00 2018-03-03 11:42:21.404 062 15530.77 365.17 53152.38 88888.00 2018-03-03 11:42:21.904 062 15530.77 365.15 53152.38 88888.00 2018-03-03 11:42:22.404 062 15530.77 365.16 53152.31 88888.00 2018-03-03 11:42:22.904 062 15530.78 365.12 53152.40 88888.00 2018-03-03 11:42:23.404 062 15530.72 365.15 53152.50 88888.00 2018-03-03 11:42:23.904 062 15530.77 365.14 53152.47 88888.00 2018-03-03 11:42:24.404 062 15530.77 365.17 53152.47 88888.00 2018-03-03 11:42:24.904 062 15530.74 365.11 53152.54 88888.00 2018-03-03 11:42:25.404 062 15530.73 365.10 53152.55 88888.00 2018-03-03 11:42:25.904 062 15530.71 365.16 53152.55 88888.00 2018-03-03 11:42:26.404 062 15530.73 365.19 53152.57 88888.00 2018-03-03 11:42:26.904 062 15530.71 365.20 53152.45 88888.00 2018-03-03 11:42:27.404 062 15530.69 365.15 53152.42 88888.00 2018-03-03 11:42:27.904 062 15530.70 365.14 53152.41 88888.00 2018-03-03 11:42:28.404 062 15530.69 365.14 53152.36 88888.00 2018-03-03 11:42:28.904 062 15530.68 365.12 53152.39 88888.00 2018-03-03 11:42:29.404 062 15530.68 365.14 53152.40 88888.00 2018-03-03 11:42:29.904 062 15530.72 365.15 53152.46 88888.00 2018-03-03 11:42:30.405 062 15530.75 365.16 53152.49 88888.00 2018-03-03 11:42:30.905 062 15530.77 365.17 53152.59 88888.00 2018-03-03 11:42:31.405 062 15530.73 365.20 53152.58 88888.00 2018-03-03 11:42:31.905 062 15530.72 365.23 53152.57 88888.00 2018-03-03 11:42:32.405 062 15530.70 365.23 53152.59 88888.00 2018-03-03 11:42:32.905 062 15530.68 365.20 53152.53 88888.00 2018-03-03 11:42:33.405 062 15530.68 365.22 53152.49 88888.00 2018-03-03 11:42:33.905 062 15530.71 365.22 53152.47 88888.00 2018-03-03 11:42:34.405 062 15530.71 365.24 53152.46 88888.00 2018-03-03 11:42:34.905 062 15530.71 365.24 53152.52 88888.00 2018-03-03 11:42:35.405 062 15530.73 365.19 53152.53 88888.00 2018-03-03 11:42:35.905 062 15530.71 365.18 53152.46 88888.00 2018-03-03 11:42:36.405 062 15530.66 365.24 53152.45 88888.00 2018-03-03 11:42:36.905 062 15530.66 365.23 53152.50 88888.00 2018-03-03 11:42:37.405 062 15530.70 365.25 53152.54 88888.00 2018-03-03 11:42:37.905 062 15530.77 365.32 53152.59 88888.00 2018-03-03 11:42:38.405 062 15530.70 365.36 53152.59 88888.00 2018-03-03 11:42:38.905 062 15530.69 365.34 53152.59 88888.00 2018-03-03 11:42:39.405 062 15530.69 365.32 53152.54 88888.00 2018-03-03 11:42:39.905 062 15530.69 365.32 53152.48 88888.00 2018-03-03 11:42:40.405 062 15530.78 365.33 53152.52 88888.00 2018-03-03 11:42:40.905 062 15530.72 365.35 53152.59 88888.00 2018-03-03 11:42:41.405 062 15530.70 365.36 53152.60 88888.00 2018-03-03 11:42:41.905 062 15530.65 365.39 53152.67 88888.00 2018-03-03 11:42:42.405 062 15530.68 365.39 53152.66 88888.00 2018-03-03 11:42:42.905 062 15530.66 365.43 53152.62 88888.00 2018-03-03 11:42:43.405 062 15530.62 365.51 53152.68 88888.00 2018-03-03 11:42:43.905 062 15530.62 365.48 53152.74 88888.00 2018-03-03 11:42:44.405 062 15530.64 365.46 53152.73 88888.00 2018-03-03 11:42:44.905 062 15530.60 365.46 53152.68 88888.00 2018-03-03 11:42:45.405 062 15530.53 365.45 53152.69 88888.00 2018-03-03 11:42:45.905 062 15530.59 365.43 53152.63 88888.00 2018-03-03 11:42:46.405 062 15530.60 365.44 53152.61 88888.00 2018-03-03 11:42:46.905 062 15530.56 365.46 53152.63 88888.00 2018-03-03 11:42:47.405 062 15530.54 365.45 53152.69 88888.00 2018-03-03 11:42:47.905 062 15530.53 365.48 53152.70 88888.00 2018-03-03 11:42:48.405 062 15530.51 365.54 53152.68 88888.00 2018-03-03 11:42:48.905 062 15530.46 365.52 53152.69 88888.00 2018-03-03 11:42:49.405 062 15530.43 365.49 53152.71 88888.00 2018-03-03 11:42:49.905 062 15530.42 365.51 53152.71 88888.00 2018-03-03 11:42:50.405 062 15530.39 365.54 53152.69 88888.00 2018-03-03 11:42:50.905 062 15530.41 365.58 53152.71 88888.00 2018-03-03 11:42:51.405 062 15530.39 365.57 53152.68 88888.00 2018-03-03 11:42:51.905 062 15530.38 365.54 53152.63 88888.00 2018-03-03 11:42:52.405 062 15530.39 365.55 53152.59 88888.00 2018-03-03 11:42:52.905 062 15530.41 365.58 53152.60 88888.00 2018-03-03 11:42:53.405 062 15530.34 365.57 53152.66 88888.00 2018-03-03 11:42:53.905 062 15530.30 365.58 53152.70 88888.00 2018-03-03 11:42:54.405 062 15530.33 365.62 53152.71 88888.00 2018-03-03 11:42:54.905 062 15530.30 365.62 53152.71 88888.00 2018-03-03 11:42:55.405 062 15530.28 365.65 53152.73 88888.00 2018-03-03 11:42:55.905 062 15530.29 365.62 53152.79 88888.00 2018-03-03 11:42:56.405 062 15530.29 365.63 53152.85 88888.00 2018-03-03 11:42:56.905 062 15530.27 365.65 53152.83 88888.00 2018-03-03 11:42:57.405 062 15530.24 365.67 53152.90 88888.00 2018-03-03 11:42:57.905 062 15530.25 365.75 53152.91 88888.00 2018-03-03 11:42:58.405 062 15530.24 365.78 53152.87 88888.00 2018-03-03 11:42:58.905 062 15530.26 365.80 53152.85 88888.00 2018-03-03 11:42:59.405 062 15530.28 365.87 53152.87 88888.00 2018-03-03 11:42:59.905 062 15530.26 365.86 53152.85 88888.00 2018-03-03 11:43:00.405 062 15530.27 365.88 53152.88 88888.00 2018-03-03 11:43:00.905 062 15530.24 365.88 53152.93 88888.00 2018-03-03 11:43:01.405 062 15530.21 365.88 53153.01 88888.00 2018-03-03 11:43:01.905 062 15530.23 365.93 53153.05 88888.00 2018-03-03 11:43:02.405 062 15530.25 365.98 53153.00 88888.00 2018-03-03 11:43:02.905 062 15530.24 366.00 53152.97 88888.00 2018-03-03 11:43:03.405 062 15530.23 365.97 53153.01 88888.00 2018-03-03 11:43:03.905 062 15530.21 366.00 53153.00 88888.00 2018-03-03 11:43:04.405 062 15530.21 366.01 53152.94 88888.00 2018-03-03 11:43:04.905 062 15530.23 365.98 53152.94 88888.00 2018-03-03 11:43:05.405 062 15530.21 366.03 53152.95 88888.00 2018-03-03 11:43:05.905 062 15530.18 366.05 53152.95 88888.00 2018-03-03 11:43:06.405 062 15530.18 366.07 53152.95 88888.00 2018-03-03 11:43:06.905 062 15530.15 366.07 53153.04 88888.00 2018-03-03 11:43:07.405 062 15530.11 366.06 53153.09 88888.00 2018-03-03 11:43:07.905 062 15530.11 366.11 53153.10 88888.00 2018-03-03 11:43:08.405 062 15530.16 366.14 53153.11 88888.00 2018-03-03 11:43:08.905 062 15530.10 366.17 53153.11 88888.00 2018-03-03 11:43:09.405 062 15530.09 366.20 53153.10 88888.00 2018-03-03 11:43:09.905 062 15530.09 366.20 53153.07 88888.00 2018-03-03 11:43:10.405 062 15530.07 366.24 53153.07 88888.00 2018-03-03 11:43:10.905 062 15530.06 366.24 53153.09 88888.00 2018-03-03 11:43:11.405 062 15530.07 366.23 53153.08 88888.00 2018-03-03 11:43:11.905 062 15530.10 366.24 53153.07 88888.00 2018-03-03 11:43:12.405 062 15530.10 366.26 53153.11 88888.00 2018-03-03 11:43:12.905 062 15530.12 366.28 53153.13 88888.00 2018-03-03 11:43:13.405 062 15530.17 366.27 53153.15 88888.00 2018-03-03 11:43:13.905 062 15530.18 366.32 53153.18 88888.00 2018-03-03 11:43:14.405 062 15530.19 366.36 53153.17 88888.00 2018-03-03 11:43:14.905 062 15530.20 366.36 53153.13 88888.00 2018-03-03 11:43:15.405 062 15530.24 366.39 53153.07 88888.00 2018-03-03 11:43:15.905 062 15530.23 366.44 53153.06 88888.00 2018-03-03 11:43:16.405 062 15530.18 366.45 53153.05 88888.00 2018-03-03 11:43:16.905 062 15530.17 366.45 53153.05 88888.00 2018-03-03 11:43:17.405 062 15530.17 366.48 53153.08 88888.00 2018-03-03 11:43:17.905 062 15530.23 366.49 53153.08 88888.00 2018-03-03 11:43:18.405 062 15530.29 366.52 53153.08 88888.00 2018-03-03 11:43:18.905 062 15530.29 366.49 53153.12 88888.00 2018-03-03 11:43:19.405 062 15530.24 366.47 53153.11 88888.00 2018-03-03 11:43:19.905 062 15530.28 366.49 53153.11 88888.00 2018-03-03 11:43:20.405 062 15530.30 366.50 53153.10 88888.00 2018-03-03 11:43:20.905 062 15530.27 366.53 53153.12 88888.00 2018-03-03 11:43:21.405 062 15530.25 366.49 53153.08 88888.00 2018-03-03 11:43:21.905 062 15530.19 366.53 53153.04 88888.00 2018-03-03 11:43:22.405 062 15530.19 366.53 53153.04 88888.00 2018-03-03 11:43:22.905 062 15530.19 366.54 53152.95 88888.00 2018-03-03 11:43:23.405 062 15530.16 366.54 53152.92 88888.00 2018-03-03 11:43:23.905 062 15530.12 366.54 53152.90 88888.00 2018-03-03 11:43:24.405 062 15530.15 366.56 53153.00 88888.00 2018-03-03 11:43:24.905 062 15530.20 366.60 53153.03 88888.00 2018-03-03 11:43:25.405 062 15530.15 366.64 53153.00 88888.00 2018-03-03 11:43:25.905 062 15530.18 366.64 53152.97 88888.00 2018-03-03 11:43:26.405 062 15530.21 366.61 53152.97 88888.00 2018-03-03 11:43:26.905 062 15530.23 366.63 53152.97 88888.00 2018-03-03 11:43:27.405 062 15530.24 366.64 53152.94 88888.00 2018-03-03 11:43:27.905 062 15530.20 366.64 53152.94 88888.00 2018-03-03 11:43:28.405 062 15530.16 366.63 53152.91 88888.00 2018-03-03 11:43:28.905 062 15530.21 366.61 53152.90 88888.00 2018-03-03 11:43:29.405 062 15530.21 366.60 53152.90 88888.00 2018-03-03 11:43:29.905 062 15530.18 366.56 53152.85 88888.00 2018-03-03 11:43:30.405 062 15530.17 366.55 53152.85 88888.00 2018-03-03 11:43:30.905 062 15530.11 366.57 53152.84 88888.00 2018-03-03 11:43:31.405 062 15530.11 366.58 53152.86 88888.00 2018-03-03 11:43:31.905 062 15530.08 366.60 53152.92 88888.00 2018-03-03 11:43:32.405 062 15530.01 366.56 53152.88 88888.00 2018-03-03 11:43:32.905 062 15530.03 366.57 53152.81 88888.00 2018-03-03 11:43:33.405 062 15530.03 366.58 53152.83 88888.00 2018-03-03 11:43:33.905 062 15530.02 366.56 53152.83 88888.00 2018-03-03 11:43:34.405 062 15529.96 366.53 53152.78 88888.00 2018-03-03 11:43:34.905 062 15529.94 366.55 53152.81 88888.00 2018-03-03 11:43:35.405 062 15530.02 366.55 53152.83 88888.00 2018-03-03 11:43:35.905 062 15530.06 366.55 53152.80 88888.00 2018-03-03 11:43:36.405 062 15530.00 366.56 53152.77 88888.00 2018-03-03 11:43:36.905 062 15529.97 366.52 53152.79 88888.00 2018-03-03 11:43:37.405 062 15530.01 366.49 53152.79 88888.00 2018-03-03 11:43:37.905 062 15530.07 366.52 53152.85 88888.00 2018-03-03 11:43:38.405 062 15530.09 366.50 53152.86 88888.00 2018-03-03 11:43:38.905 062 15530.05 366.50 53152.88 88888.00 2018-03-03 11:43:39.405 062 15530.07 366.49 53152.86 88888.00 2018-03-03 11:43:39.905 062 15530.12 366.49 53152.79 88888.00 2018-03-03 11:43:40.405 062 15530.11 366.43 53152.68 88888.00 2018-03-03 11:43:40.905 062 15530.08 366.43 53152.68 88888.00 2018-03-03 11:43:41.405 062 15530.07 366.40 53152.63 88888.00 2018-03-03 11:43:41.905 062 15530.09 366.40 53152.65 88888.00 2018-03-03 11:43:42.405 062 15530.11 366.40 53152.65 88888.00 2018-03-03 11:43:42.905 062 15530.15 366.35 53152.66 88888.00 2018-03-03 11:43:43.405 062 15530.15 366.32 53152.67 88888.00 2018-03-03 11:43:43.905 062 15530.16 366.35 53152.66 88888.00 2018-03-03 11:43:44.405 062 15530.12 366.30 53152.66 88888.00 2018-03-03 11:43:44.905 062 15530.10 366.30 53152.63 88888.00 2018-03-03 11:43:45.405 062 15530.14 366.30 53152.61 88888.00 2018-03-03 11:43:45.905 062 15530.15 366.30 53152.60 88888.00 2018-03-03 11:43:46.405 062 15530.15 366.28 53152.61 88888.00 2018-03-03 11:43:46.905 062 15530.19 366.24 53152.54 88888.00 2018-03-03 11:43:47.405 062 15530.19 366.27 53152.45 88888.00 2018-03-03 11:43:47.905 062 15530.19 366.28 53152.42 88888.00 2018-03-03 11:43:48.405 062 15530.24 366.24 53152.44 88888.00 2018-03-03 11:43:48.905 062 15530.21 366.24 53152.46 88888.00 2018-03-03 11:43:49.405 062 15530.20 366.27 53152.44 88888.00 2018-03-03 11:43:49.905 062 15530.28 366.31 53152.47 88888.00 2018-03-03 11:43:50.405 062 15530.32 366.31 53152.51 88888.00 2018-03-03 11:43:50.905 062 15530.36 366.30 53152.50 88888.00 2018-03-03 11:43:51.405 062 15530.34 366.27 53152.51 88888.00 2018-03-03 11:43:51.905 062 15530.39 366.24 53152.50 88888.00 2018-03-03 11:43:52.405 062 15530.46 366.21 53152.48 88888.00 2018-03-03 11:43:52.905 062 15530.45 366.23 53152.44 88888.00 2018-03-03 11:43:53.405 062 15530.43 366.27 53152.39 88888.00 2018-03-03 11:43:53.905 062 15530.48 366.24 53152.37 88888.00 2018-03-03 11:43:54.405 062 15530.48 366.28 53152.40 88888.00 2018-03-03 11:43:54.905 062 15530.51 366.27 53152.40 88888.00 2018-03-03 11:43:55.405 062 15530.52 366.27 53152.44 88888.00 2018-03-03 11:43:55.905 062 15530.50 366.29 53152.49 88888.00 2018-03-03 11:43:56.405 062 15530.50 366.30 53152.52 88888.00 2018-03-03 11:43:56.905 062 15530.54 366.28 53152.53 88888.00 2018-03-03 11:43:57.405 062 15530.57 366.26 53152.50 88888.00 2018-03-03 11:43:57.905 062 15530.54 366.30 53152.47 88888.00 2018-03-03 11:43:58.405 062 15530.55 366.36 53152.45 88888.00 2018-03-03 11:43:58.905 062 15530.61 366.39 53152.46 88888.00 2018-03-03 11:43:59.405 062 15530.65 366.38 53152.44 88888.00 2018-03-03 11:43:59.905 062 15530.64 366.37 53152.39 88888.00 2018-03-03 11:44:00.405 062 15530.66 366.36 53152.43 88888.00 2018-03-03 11:44:00.905 062 15530.69 366.31 53152.48 88888.00 2018-03-03 11:44:01.405 062 15530.68 366.35 53152.45 88888.00 2018-03-03 11:44:01.905 062 15530.64 366.39 53152.41 88888.00 2018-03-03 11:44:02.405 062 15530.64 366.37 53152.42 88888.00 2018-03-03 11:44:02.905 062 15530.69 366.32 53152.43 88888.00 2018-03-03 11:44:03.405 062 15530.66 366.36 53152.46 88888.00 2018-03-03 11:44:03.905 062 15530.66 366.37 53152.40 88888.00 2018-03-03 11:44:04.405 062 15530.68 366.38 53152.41 88888.00 2018-03-03 11:44:04.905 062 15530.65 366.37 53152.37 88888.00 2018-03-03 11:44:05.405 062 15530.69 366.35 53152.39 88888.00 2018-03-03 11:44:05.905 062 15530.71 366.35 53152.38 88888.00 2018-03-03 11:44:06.405 062 15530.72 366.38 53152.47 88888.00 2018-03-03 11:44:06.905 062 15530.69 366.37 53152.46 88888.00 2018-03-03 11:44:07.405 062 15530.66 366.35 53152.48 88888.00 2018-03-03 11:44:07.905 062 15530.69 366.33 53152.45 88888.00 2018-03-03 11:44:08.405 062 15530.69 366.35 53152.45 88888.00 2018-03-03 11:44:08.905 062 15530.71 366.32 53152.50 88888.00 2018-03-03 11:44:09.405 062 15530.70 366.31 53152.50 88888.00 2018-03-03 11:44:09.905 062 15530.64 366.31 53152.47 88888.00 2018-03-03 11:44:10.405 062 15530.68 366.29 53152.49 88888.00 2018-03-03 11:44:10.905 062 15530.70 366.31 53152.44 88888.00 2018-03-03 11:44:11.405 062 15530.71 366.26 53152.36 88888.00 2018-03-03 11:44:11.905 062 15530.71 366.20 53152.36 88888.00 2018-03-03 11:44:12.405 062 15530.73 366.20 53152.39 88888.00 2018-03-03 11:44:12.905 062 15530.71 366.20 53152.37 88888.00 2018-03-03 11:44:13.405 062 15530.69 366.19 53152.44 88888.00 2018-03-03 11:44:13.905 062 15530.71 366.19 53152.45 88888.00 2018-03-03 11:44:14.405 062 15530.70 366.12 53152.45 88888.00 2018-03-03 11:44:14.905 062 15530.73 366.09 53152.44 88888.00 2018-03-03 11:44:15.405 062 15530.75 366.07 53152.46 88888.00 2018-03-03 11:44:15.905 062 15530.72 366.11 53152.46 88888.00 2018-03-03 11:44:16.405 062 15530.73 366.12 53152.46 88888.00 2018-03-03 11:44:16.905 062 15530.79 366.06 53152.40 88888.00 2018-03-03 11:44:17.405 062 15530.78 366.00 53152.32 88888.00 2018-03-03 11:44:17.905 062 15530.74 366.00 53152.26 88888.00 2018-03-03 11:44:18.405 062 15530.77 365.95 53152.25 88888.00 2018-03-03 11:44:18.905 062 15530.77 365.95 53152.27 88888.00 2018-03-03 11:44:19.405 062 15530.75 365.96 53152.23 88888.00 2018-03-03 11:44:19.905 062 15530.79 365.97 53152.33 88888.00 2018-03-03 11:44:20.405 062 15530.78 365.96 53152.36 88888.00 2018-03-03 11:44:20.905 062 15530.80 365.91 53152.34 88888.00 2018-03-03 11:44:21.405 062 15530.79 365.86 53152.31 88888.00 2018-03-03 11:44:21.905 062 15530.81 365.86 53152.30 88888.00 2018-03-03 11:44:22.405 062 15530.78 365.79 53152.30 88888.00 2018-03-03 11:44:22.905 062 15530.84 365.78 53152.24 88888.00 2018-03-03 11:44:23.405 062 15530.87 365.74 53152.11 88888.00 2018-03-03 11:44:23.905 062 15530.82 365.70 53152.08 88888.00 2018-03-03 11:44:24.405 062 15530.88 365.71 53152.12 88888.00 2018-03-03 11:44:24.905 062 15530.83 365.70 53152.10 88888.00 2018-03-03 11:44:25.405 062 15530.86 365.70 53152.18 88888.00 2018-03-03 11:44:25.905 062 15530.90 365.71 53152.22 88888.00 2018-03-03 11:44:26.405 062 15530.90 365.68 53152.21 88888.00 2018-03-03 11:44:26.905 062 15530.92 365.69 53152.21 88888.00 2018-03-03 11:44:27.405 062 15530.95 365.68 53152.13 88888.00 2018-03-03 11:44:27.905 062 15530.97 365.66 53152.06 88888.00 2018-03-03 11:44:28.405 062 15530.96 365.62 53152.09 88888.00 2018-03-03 11:44:28.905 062 15530.92 365.58 53152.11 88888.00 2018-03-03 11:44:29.405 062 15530.95 365.58 53152.11 88888.00 2018-03-03 11:44:29.905 062 15530.95 365.58 53152.09 88888.00 2018-03-03 11:44:30.405 062 15530.96 365.55 53152.09 88888.00 2018-03-03 11:44:30.905 062 15530.95 365.51 53152.00 88888.00 2018-03-03 11:44:31.405 062 15530.95 365.51 53152.00 88888.00 2018-03-03 11:44:31.905 062 15530.99 365.54 53152.08 88888.00 2018-03-03 11:44:32.405 062 15530.96 365.54 53152.10 88888.00 2018-03-03 11:44:32.905 062 15530.98 365.49 53152.06 88888.00 2018-03-03 11:44:33.405 062 15531.04 365.49 53152.06 88888.00 2018-03-03 11:44:33.905 062 15531.02 365.49 53152.05 88888.00 2018-03-03 11:44:34.405 062 15531.01 365.49 53152.07 88888.00 2018-03-03 11:44:34.905 062 15530.98 365.51 53152.07 88888.00 2018-03-03 11:44:35.405 062 15530.96 365.52 53152.01 88888.00 2018-03-03 11:44:35.905 062 15530.91 365.51 53151.93 88888.00 2018-03-03 11:44:36.405 062 15530.96 365.51 53151.92 88888.00 2018-03-03 11:44:36.905 062 15531.00 365.51 53151.97 88888.00 2018-03-03 11:44:37.405 062 15530.96 365.53 53152.02 88888.00 2018-03-03 11:44:37.905 062 15530.93 365.52 53152.07 88888.00 2018-03-03 11:44:38.405 062 15530.96 365.51 53152.03 88888.00 2018-03-03 11:44:38.905 062 15530.98 365.53 53152.01 88888.00 2018-03-03 11:44:39.405 062 15531.01 365.54 53152.05 88888.00 2018-03-03 11:44:39.905 062 15531.02 365.57 53152.11 88888.00 2018-03-03 11:44:40.405 062 15531.00 365.53 53152.12 88888.00 2018-03-03 11:44:40.905 062 15531.00 365.55 53152.12 88888.00 2018-03-03 11:44:41.405 062 15530.97 365.59 53152.07 88888.00 2018-03-03 11:44:41.905 062 15530.97 365.62 53152.12 88888.00 2018-03-03 11:44:42.405 062 15530.96 365.58 53152.13 88888.00 2018-03-03 11:44:42.905 062 15530.97 365.53 53152.08 88888.00 2018-03-03 11:44:43.405 062 15530.90 365.59 53152.06 88888.00 2018-03-03 11:44:43.905 062 15530.89 365.63 53152.10 88888.00 2018-03-03 11:44:44.405 062 15530.93 365.65 53152.16 88888.00 2018-03-03 11:44:44.905 062 15530.89 365.62 53152.17 88888.00 2018-03-03 11:44:45.405 062 15530.86 365.67 53152.22 88888.00 2018-03-03 11:44:45.905 062 15530.87 365.72 53152.23 88888.00 2018-03-03 11:44:46.405 062 15530.88 365.77 53152.24 88888.00 2018-03-03 11:44:46.905 062 15530.90 365.76 53152.27 88888.00 2018-03-03 11:44:47.405 062 15530.89 365.77 53152.22 88888.00 2018-03-03 11:44:47.905 062 15530.83 365.78 53152.14 88888.00 2018-03-03 11:44:48.405 062 15530.88 365.81 53152.13 88888.00 2018-03-03 11:44:48.905 062 15530.87 365.83 53152.13 88888.00 2018-03-03 11:44:49.405 062 15530.90 365.83 53152.20 88888.00 2018-03-03 11:44:49.905 062 15530.93 365.85 53152.24 88888.00 2018-03-03 11:44:50.405 062 15530.98 365.84 53152.29 88888.00 2018-03-03 11:44:50.905 062 15530.96 365.92 53152.28 88888.00 2018-03-03 11:44:51.405 062 15530.98 365.94 53152.23 88888.00 2018-03-03 11:44:51.905 062 15530.95 365.91 53152.29 88888.00 2018-03-03 11:44:52.405 062 15530.91 365.88 53152.33 88888.00 2018-03-03 11:44:52.905 062 15530.97 365.87 53152.33 88888.00 2018-03-03 11:44:53.405 062 15530.93 365.86 53152.28 88888.00 2018-03-03 11:44:53.905 062 15530.91 365.88 53152.20 88888.00 2018-03-03 11:44:54.405 062 15530.95 365.88 53152.22 88888.00 2018-03-03 11:44:54.905 062 15530.92 365.86 53152.23 88888.00 2018-03-03 11:44:55.405 062 15530.91 365.87 53152.20 88888.00 2018-03-03 11:44:55.905 062 15530.89 365.88 53152.28 88888.00 2018-03-03 11:44:56.405 062 15530.86 365.85 53152.34 88888.00 2018-03-03 11:44:56.905 062 15530.87 365.87 53152.37 88888.00 2018-03-03 11:44:57.405 062 15530.90 365.88 53152.40 88888.00 2018-03-03 11:44:57.905 062 15530.92 365.87 53152.38 88888.00 2018-03-03 11:44:58.405 062 15530.98 365.88 53152.38 88888.00 2018-03-03 11:44:58.905 062 15530.97 365.87 53152.45 88888.00 2018-03-03 11:44:59.405 062 15530.97 365.85 53152.41 88888.00 2018-03-03 11:44:59.905 062 15530.95 365.84 53152.30 88888.00 2018-03-03 11:45:00.405 062 15530.92 365.86 53152.32 88888.00 2018-03-03 11:45:00.905 062 15530.89 365.87 53152.36 88888.00 2018-03-03 11:45:01.405 062 15530.89 365.86 53152.38 88888.00 2018-03-03 11:45:01.905 062 15530.91 365.89 53152.42 88888.00 2018-03-03 11:45:02.405 062 15530.89 365.87 53152.43 88888.00 2018-03-03 11:45:02.905 062 15530.90 365.88 53152.41 88888.00 2018-03-03 11:45:03.405 062 15530.95 365.89 53152.43 88888.00 2018-03-03 11:45:03.905 062 15530.95 365.88 53152.43 88888.00 2018-03-03 11:45:04.405 062 15530.95 365.88 53152.47 88888.00 2018-03-03 11:45:04.905 062 15530.91 365.93 53152.50 88888.00 2018-03-03 11:45:05.405 062 15530.91 365.88 53152.52 88888.00 2018-03-03 11:45:05.905 062 15530.88 365.87 53152.48 88888.00 2018-03-03 11:45:06.405 062 15530.84 365.91 53152.44 88888.00 2018-03-03 11:45:06.905 062 15530.84 365.94 53152.42 88888.00 2018-03-03 11:45:07.405 062 15530.84 365.91 53152.40 88888.00 2018-03-03 11:45:07.905 062 15530.89 365.93 53152.47 88888.00 2018-03-03 11:45:08.405 062 15530.89 365.95 53152.55 88888.00 2018-03-03 11:45:08.905 062 15530.90 365.95 53152.61 88888.00 2018-03-03 11:45:09.405 062 15530.82 365.93 53152.62 88888.00 2018-03-03 11:45:09.905 062 15530.80 365.95 53152.61 88888.00 2018-03-03 11:45:10.405 062 15530.79 365.92 53152.61 88888.00 2018-03-03 11:45:10.905 062 15530.81 365.93 53152.62 88888.00 2018-03-03 11:45:11.405 062 15530.86 365.92 53152.55 88888.00 2018-03-03 11:45:11.905 062 15530.86 365.91 53152.49 88888.00 2018-03-03 11:45:12.405 062 15530.82 365.91 53152.44 88888.00 2018-03-03 11:45:12.905 062 15530.78 365.93 53152.50 88888.00 2018-03-03 11:45:13.405 062 15530.84 366.00 53152.48 88888.00 2018-03-03 11:45:13.905 062 15530.87 365.94 53152.49 88888.00 2018-03-03 11:45:14.405 062 15530.82 365.92 53152.50 88888.00 2018-03-03 11:45:14.905 062 15530.78 365.96 53152.50 88888.00 2018-03-03 11:45:15.405 062 15530.83 366.00 53152.54 88888.00 2018-03-03 11:45:15.905 062 15530.84 366.00 53152.55 88888.00 2018-03-03 11:45:16.405 062 15530.80 366.02 53152.58 88888.00 2018-03-03 11:45:16.905 062 15530.80 366.05 53152.57 88888.00 2018-03-03 11:45:17.405 062 15530.77 366.06 53152.53 88888.00 2018-03-03 11:45:17.905 062 15530.77 366.09 53152.48 88888.00 2018-03-03 11:45:18.405 062 15530.81 366.12 53152.45 88888.00 2018-03-03 11:45:18.905 062 15530.78 366.12 53152.45 88888.00 2018-03-03 11:45:19.405 062 15530.73 366.11 53152.48 88888.00 2018-03-03 11:45:19.905 062 15530.74 366.13 53152.46 88888.00 2018-03-03 11:45:20.405 062 15530.73 366.17 53152.47 88888.00 2018-03-03 11:45:20.905 062 15530.77 366.19 53152.51 88888.00 2018-03-03 11:45:21.405 062 15530.77 366.20 53152.54 88888.00 2018-03-03 11:45:21.905 062 15530.73 366.21 53152.58 88888.00 2018-03-03 11:45:22.405 062 15530.71 366.22 53152.53 88888.00 2018-03-03 11:45:22.905 062 15530.78 366.22 53152.55 88888.00 2018-03-03 11:45:23.405 062 15530.78 366.22 53152.54 88888.00 2018-03-03 11:45:23.905 062 15530.78 366.24 53152.49 88888.00 2018-03-03 11:45:24.405 062 15530.74 366.26 53152.46 88888.00 2018-03-03 11:45:24.905 062 15530.72 366.27 53152.46 88888.00 2018-03-03 11:45:25.405 062 15530.69 366.24 53152.48 88888.00 2018-03-03 11:45:25.905 062 15530.69 366.26 53152.49 88888.00 2018-03-03 11:45:26.405 062 15530.74 366.24 53152.50 88888.00 2018-03-03 11:45:26.905 062 15530.73 366.24 53152.50 88888.00 2018-03-03 11:45:27.405 062 15530.66 366.24 53152.57 88888.00 2018-03-03 11:45:27.905 062 15530.66 366.28 53152.62 88888.00 2018-03-03 11:45:28.405 062 15530.69 366.30 53152.63 88888.00 2018-03-03 11:45:28.905 062 15530.64 366.27 53152.55 88888.00 2018-03-03 11:45:29.405 062 15530.66 366.28 53152.54 88888.00 2018-03-03 11:45:29.905 062 15530.68 366.31 53152.53 88888.00 2018-03-03 11:45:30.405 062 15530.66 366.35 53152.53 88888.00 2018-03-03 11:45:30.905 062 15530.64 366.33 53152.52 88888.00 2018-03-03 11:45:31.405 062 15530.59 366.31 53152.47 88888.00 2018-03-03 11:45:31.905 062 15530.61 366.35 53152.49 88888.00 2018-03-03 11:45:32.405 062 15530.66 366.38 53152.49 88888.00 2018-03-03 11:45:32.905 062 15530.65 366.33 53152.49 88888.00 2018-03-03 11:45:33.405 062 15530.63 366.35 53152.51 88888.00 2018-03-03 11:45:33.905 062 15530.68 366.31 53152.52 88888.00 2018-03-03 11:45:34.405 062 15530.62 366.31 53152.49 88888.00 2018-03-03 11:45:34.905 062 15530.60 366.35 53152.46 88888.00 2018-03-03 11:45:35.405 062 15530.61 366.35 53152.50 88888.00 2018-03-03 11:45:35.905 062 15530.62 366.36 53152.48 88888.00 2018-03-03 11:45:36.405 062 15530.62 366.33 53152.46 88888.00 2018-03-03 11:45:36.905 062 15530.57 366.31 53152.43 88888.00 2018-03-03 11:45:37.405 062 15530.57 366.32 53152.44 88888.00 2018-03-03 11:45:37.905 062 15530.57 366.36 53152.38 88888.00 2018-03-03 11:45:38.405 062 15530.61 366.36 53152.37 88888.00 2018-03-03 11:45:38.905 062 15530.62 366.35 53152.42 88888.00 2018-03-03 11:45:39.405 062 15530.59 366.37 53152.44 88888.00 2018-03-03 11:45:39.905 062 15530.66 366.37 53152.44 88888.00 2018-03-03 11:45:40.405 062 15530.66 366.32 53152.44 88888.00 2018-03-03 11:45:40.905 062 15530.66 366.33 53152.41 88888.00 2018-03-03 11:45:41.405 062 15530.65 366.36 53152.44 88888.00 2018-03-03 11:45:41.905 062 15530.63 366.35 53152.42 88888.00 2018-03-03 11:45:42.405 062 15530.62 366.36 53152.36 88888.00 2018-03-03 11:45:42.905 062 15530.60 366.36 53152.32 88888.00 2018-03-03 11:45:43.405 062 15530.59 366.31 53152.29 88888.00 2018-03-03 11:45:43.905 062 15530.57 366.30 53152.31 88888.00 2018-03-03 11:45:44.405 062 15530.59 366.32 53152.34 88888.00 2018-03-03 11:45:44.905 062 15530.64 366.33 53152.37 88888.00 2018-03-03 11:45:45.405 062 15530.65 366.35 53152.38 88888.00 2018-03-03 11:45:45.905 062 15530.60 366.33 53152.38 88888.00 2018-03-03 11:45:46.405 062 15530.59 366.39 53152.36 88888.00 2018-03-03 11:45:46.905 062 15530.57 366.41 53152.32 88888.00 2018-03-03 11:45:47.405 062 15530.56 366.43 53152.32 88888.00 2018-03-03 11:45:47.905 062 15530.59 366.41 53152.28 88888.00 2018-03-03 11:45:48.405 062 15530.61 366.45 53152.23 88888.00 2018-03-03 11:45:48.905 062 15530.61 366.47 53152.22 88888.00 2018-03-03 11:45:49.405 062 15530.59 366.48 53152.21 88888.00 2018-03-03 11:45:49.905 062 15530.55 366.52 53152.14 88888.00 2018-03-03 11:45:50.405 062 15530.54 366.50 53152.19 88888.00 2018-03-03 11:45:50.905 062 15530.52 366.47 53152.27 88888.00 2018-03-03 11:45:51.405 062 15530.53 366.48 53152.29 88888.00 2018-03-03 11:45:51.905 062 15530.57 366.48 53152.32 88888.00 2018-03-03 11:45:52.405 062 15530.60 366.53 53152.26 88888.00 2018-03-03 11:45:52.905 062 15530.60 366.57 53152.21 88888.00 2018-03-03 11:45:53.405 062 15530.64 366.56 53152.22 88888.00 2018-03-03 11:45:53.905 062 15530.62 366.56 53152.24 88888.00 2018-03-03 11:45:54.405 062 15530.63 366.56 53152.20 88888.00 2018-03-03 11:45:54.905 062 15530.64 366.56 53152.14 88888.00 2018-03-03 11:45:55.405 062 15530.66 366.56 53152.14 88888.00 2018-03-03 11:45:55.905 062 15530.64 366.57 53152.17 88888.00 2018-03-03 11:45:56.405 062 15530.61 366.60 53152.18 88888.00 2018-03-03 11:45:56.905 062 15530.60 366.67 53152.19 88888.00 2018-03-03 11:45:57.405 062 15530.65 366.67 53152.24 88888.00 2018-03-03 11:45:57.905 062 15530.63 366.67 53152.28 88888.00 2018-03-03 11:45:58.405 062 15530.66 366.69 53152.30 88888.00 2018-03-03 11:45:58.905 062 15530.69 366.70 53152.29 88888.00 2018-03-03 11:45:59.405 062 15530.68 366.73 53152.29 88888.00 2018-03-03 11:45:59.905 062 15530.71 366.75 53152.30 88888.00 2018-03-03 11:46:00.405 062 15530.70 366.75 53152.30 88888.00 2018-03-03 11:46:00.905 062 15530.71 366.76 53152.28 88888.00 2018-03-03 11:46:01.405 062 15530.72 366.81 53152.29 88888.00 2018-03-03 11:46:01.905 062 15530.72 366.83 53152.29 88888.00 2018-03-03 11:46:02.405 062 15530.74 366.84 53152.22 88888.00 2018-03-03 11:46:02.905 062 15530.73 366.90 53152.26 88888.00 2018-03-03 11:46:03.405 062 15530.70 366.93 53152.37 88888.00 2018-03-03 11:46:03.905 062 15530.70 366.95 53152.43 88888.00 2018-03-03 11:46:04.405 062 15530.66 366.92 53152.43 88888.00 2018-03-03 11:46:04.905 062 15530.64 366.92 53152.44 88888.00 2018-03-03 11:46:05.405 062 15530.73 366.97 53152.43 88888.00 2018-03-03 11:46:05.905 062 15530.74 366.99 53152.44 88888.00 2018-03-03 11:46:06.405 062 15530.77 367.01 53152.41 88888.00 2018-03-03 11:46:06.905 062 15530.77 367.08 53152.37 88888.00 2018-03-03 11:46:07.405 062 15530.77 367.06 53152.40 88888.00 2018-03-03 11:46:07.905 062 15530.72 367.06 53152.41 88888.00 2018-03-03 11:46:08.405 062 15530.72 367.14 53152.44 88888.00 2018-03-03 11:46:08.905 062 15530.71 367.16 53152.44 88888.00 2018-03-03 11:46:09.405 062 15530.74 367.17 53152.44 88888.00 2018-03-03 11:46:09.905 062 15530.74 367.18 53152.48 88888.00 2018-03-03 11:46:10.405 062 15530.72 367.26 53152.50 88888.00 2018-03-03 11:46:10.905 062 15530.77 367.25 53152.54 88888.00 2018-03-03 11:46:11.405 062 15530.75 367.30 53152.62 88888.00 2018-03-03 11:46:11.905 062 15530.73 367.33 53152.63 88888.00 2018-03-03 11:46:12.405 062 15530.73 367.35 53152.57 88888.00 2018-03-03 11:46:12.905 062 15530.75 367.38 53152.49 88888.00 2018-03-03 11:46:13.405 062 15530.78 367.42 53152.47 88888.00 2018-03-03 11:46:13.905 062 15530.83 367.42 53152.50 88888.00 2018-03-03 11:46:14.405 062 15530.89 367.43 53152.57 88888.00 2018-03-03 11:46:14.905 062 15530.91 367.44 53152.60 88888.00 2018-03-03 11:46:15.405 062 15530.91 367.45 53152.63 88888.00 2018-03-03 11:46:15.905 062 15530.96 367.47 53152.66 88888.00 2018-03-03 11:46:16.405 062 15530.96 367.48 53152.67 88888.00 2018-03-03 11:46:16.905 062 15530.98 367.50 53152.72 88888.00 2018-03-03 11:46:17.405 062 15531.01 367.50 53152.72 88888.00 2018-03-03 11:46:17.905 062 15531.06 367.57 53152.77 88888.00 2018-03-03 11:46:18.405 062 15531.08 367.62 53152.79 88888.00 2018-03-03 11:46:18.905 062 15531.05 367.68 53152.77 88888.00 2018-03-03 11:46:19.405 062 15531.08 367.73 53152.79 88888.00 2018-03-03 11:46:19.905 062 15531.10 367.75 53152.73 88888.00 2018-03-03 11:46:20.405 062 15531.12 367.76 53152.80 88888.00 2018-03-03 11:46:20.905 062 15531.19 367.81 53152.84 88888.00 2018-03-03 11:46:21.405 062 15531.23 367.85 53152.83 88888.00 2018-03-03 11:46:21.905 062 15531.26 367.88 53152.93 88888.00 2018-03-03 11:46:22.405 062 15531.28 367.94 53152.94 88888.00 2018-03-03 11:46:22.905 062 15531.30 367.97 53152.97 88888.00 2018-03-03 11:46:23.405 062 15531.34 368.01 53153.01 88888.00 2018-03-03 11:46:23.905 062 15531.34 368.01 53153.02 88888.00 2018-03-03 11:46:24.405 062 15531.32 368.01 53152.94 88888.00 2018-03-03 11:46:24.905 062 15531.33 368.03 53152.82 88888.00 2018-03-03 11:46:25.405 062 15531.29 368.10 53152.73 88888.00 2018-03-03 11:46:25.905 062 15531.33 368.11 53152.83 88888.00 2018-03-03 11:46:26.405 062 15531.38 368.12 53152.80 88888.00 2018-03-03 11:46:26.905 062 15531.46 368.11 53152.80 88888.00 2018-03-03 11:46:27.405 062 15531.52 368.16 53152.80 88888.00 2018-03-03 11:46:27.905 062 15531.56 368.20 53152.83 88888.00 2018-03-03 11:46:28.405 062 15531.59 368.22 53152.94 88888.00 2018-03-03 11:46:28.905 062 15531.66 368.23 53153.00 88888.00 2018-03-03 11:46:29.405 062 15531.70 368.25 53152.97 88888.00 2018-03-03 11:46:29.905 062 15531.74 368.27 53152.90 88888.00 2018-03-03 11:46:30.405 062 15531.74 368.29 53152.92 88888.00 2018-03-03 11:46:30.905 062 15531.75 368.27 53152.86 88888.00 2018-03-03 11:46:31.405 062 15531.75 368.29 53152.87 88888.00 2018-03-03 11:46:31.905 062 15531.74 368.30 53152.89 88888.00 2018-03-03 11:46:32.405 062 15531.84 368.34 53152.90 88888.00 2018-03-03 11:46:32.905 062 15531.86 368.43 53152.93 88888.00 2018-03-03 11:46:33.405 062 15531.87 368.39 53152.95 88888.00 2018-03-03 11:46:33.905 062 15531.86 368.35 53153.02 88888.00 2018-03-03 11:46:34.405 062 15531.86 368.39 53153.02 88888.00 2018-03-03 11:46:34.905 062 15531.90 368.38 53153.04 88888.00 2018-03-03 11:46:35.405 062 15531.97 368.37 53153.04 88888.00 2018-03-03 11:46:35.905 062 15531.98 368.42 53153.02 88888.00 2018-03-03 11:46:36.405 062 15531.96 368.40 53153.04 88888.00 2018-03-03 11:46:36.905 062 15531.99 368.42 53152.97 88888.00 2018-03-03 11:46:37.405 062 15531.99 368.42 53152.90 88888.00 2018-03-03 11:46:37.905 062 15532.04 368.43 53152.90 88888.00 2018-03-03 11:46:38.405 062 15532.01 368.39 53152.97 88888.00 2018-03-03 11:46:38.905 062 15531.98 368.44 53152.93 88888.00 2018-03-03 11:46:39.405 062 15531.96 368.46 53152.95 88888.00 2018-03-03 11:46:39.905 062 15531.98 368.45 53153.00 88888.00 2018-03-03 11:46:40.405 062 15531.97 368.47 53153.04 88888.00 2018-03-03 11:46:40.905 062 15531.99 368.46 53153.03 88888.00 2018-03-03 11:46:41.405 062 15532.04 368.43 53153.01 88888.00 2018-03-03 11:46:41.905 062 15532.04 368.44 53153.01 88888.00 2018-03-03 11:46:42.405 062 15532.01 368.42 53153.02 88888.00 2018-03-03 11:46:42.905 062 15532.01 368.43 53152.98 88888.00 2018-03-03 11:46:43.405 062 15531.99 368.39 53152.93 88888.00 2018-03-03 11:46:43.905 062 15531.97 368.45 53152.92 88888.00 2018-03-03 11:46:44.405 062 15532.00 368.52 53152.97 88888.00 2018-03-03 11:46:44.905 062 15531.97 368.49 53152.99 88888.00 2018-03-03 11:46:45.405 062 15532.02 368.52 53152.97 88888.00 2018-03-03 11:46:45.905 062 15531.99 368.51 53152.94 88888.00 2018-03-03 11:46:46.405 062 15531.99 368.51 53152.98 88888.00 2018-03-03 11:46:46.905 062 15531.98 368.54 53153.05 88888.00 2018-03-03 11:46:47.405 062 15531.95 368.57 53153.03 88888.00 2018-03-03 11:46:47.905 062 15532.01 368.59 53153.05 88888.00 2018-03-03 11:46:48.405 062 15532.01 368.54 53153.05 88888.00 2018-03-03 11:46:48.905 062 15532.02 368.57 53152.99 88888.00 2018-03-03 11:46:49.405 062 15532.00 368.61 53152.97 88888.00 2018-03-03 11:46:49.905 062 15532.01 368.63 53152.99 88888.00 2018-03-03 11:46:50.405 062 15531.98 368.69 53152.95 88888.00 2018-03-03 11:46:50.905 062 15532.05 368.70 53152.99 88888.00 2018-03-03 11:46:51.405 062 15532.09 368.72 53152.98 88888.00 2018-03-03 11:46:51.905 062 15532.15 368.71 53152.97 88888.00 2018-03-03 11:46:52.405 062 15532.11 368.73 53153.08 88888.00 2018-03-03 11:46:52.905 062 15532.14 368.72 53153.05 88888.00 2018-03-03 11:46:53.405 062 15532.15 368.74 53153.04 88888.00 2018-03-03 11:46:53.905 062 15532.20 368.74 53153.01 88888.00 2018-03-03 11:46:54.405 062 15532.22 368.78 53153.03 88888.00 2018-03-03 11:46:54.905 062 15532.22 368.80 53153.05 88888.00 2018-03-03 11:46:55.405 062 15532.24 368.81 53153.00 88888.00 2018-03-03 11:46:55.905 062 15532.28 368.83 53152.98 88888.00 2018-03-03 11:46:56.405 062 15532.33 368.82 53152.98 88888.00 2018-03-03 11:46:56.905 062 15532.34 368.85 53152.91 88888.00 2018-03-03 11:46:57.405 062 15532.34 368.89 53152.90 88888.00 2018-03-03 11:46:57.905 062 15532.36 368.90 53152.92 88888.00 2018-03-03 11:46:58.405 062 15532.38 368.94 53152.99 88888.00 2018-03-03 11:46:58.905 062 15532.45 368.98 53153.01 88888.00 2018-03-03 11:46:59.405 062 15532.52 368.98 53153.08 88888.00 2018-03-03 11:46:59.905 062 15532.53 368.99 53153.13 88888.00 2018-03-03 11:47:00.405 062 15532.56 369.02 53153.10 88888.00 2018-03-03 11:47:00.905 062 15532.58 369.11 53153.03 88888.00 2018-03-03 11:47:01.405 062 15532.61 369.14 53152.97 88888.00 2018-03-03 11:47:01.905 062 15532.63 369.15 53152.98 88888.00 2018-03-03 11:47:02.405 062 15532.68 369.17 53152.98 88888.00 2018-03-03 11:47:02.905 062 15532.67 369.21 53152.97 88888.00 2018-03-03 11:47:03.405 062 15532.65 369.18 53152.99 88888.00 2018-03-03 11:47:03.905 062 15532.69 369.18 53153.02 88888.00 2018-03-03 11:47:04.405 062 15532.72 369.20 53153.01 88888.00 2018-03-03 11:47:04.905 062 15532.73 369.21 53152.94 88888.00 2018-03-03 11:47:05.405 062 15532.72 369.22 53152.95 88888.00 2018-03-03 11:47:05.905 062 15532.74 369.21 53152.97 88888.00 2018-03-03 11:47:06.405 062 15532.76 369.20 53152.93 88888.00 2018-03-03 11:47:06.905 062 15532.78 369.21 53152.92 88888.00 2018-03-03 11:47:07.405 062 15532.77 369.18 53152.90 88888.00 2018-03-03 11:47:07.905 062 15532.76 369.18 53152.89 88888.00 2018-03-03 11:47:08.405 062 15532.78 369.23 53152.93 88888.00 2018-03-03 11:47:08.905 062 15532.77 369.24 53152.93 88888.00 2018-03-03 11:47:09.405 062 15532.76 369.23 53152.86 88888.00 2018-03-03 11:47:09.905 062 15532.70 369.22 53152.88 88888.00 2018-03-03 11:47:10.405 062 15532.76 369.18 53152.91 88888.00 2018-03-03 11:47:10.905 062 15532.76 369.16 53152.92 88888.00 2018-03-03 11:47:11.405 062 15532.78 369.17 53152.90 88888.00 2018-03-03 11:47:11.905 062 15532.74 369.14 53152.88 88888.00 2018-03-03 11:47:12.405 062 15532.72 369.17 53152.87 88888.00 2018-03-03 11:47:12.905 062 15532.71 369.17 53152.89 88888.00 2018-03-03 11:47:13.405 062 15532.72 369.17 53152.90 88888.00 2018-03-03 11:47:13.905 062 15532.70 369.17 53152.84 88888.00 2018-03-03 11:47:14.405 062 15532.73 369.20 53152.77 88888.00 2018-03-03 11:47:14.905 062 15532.73 369.18 53152.74 88888.00 2018-03-03 11:47:15.406 062 15532.76 369.14 53152.74 88888.00 2018-03-03 11:47:15.906 062 15532.76 369.15 53152.77 88888.00 2018-03-03 11:47:16.406 062 15532.77 369.18 53152.83 88888.00 2018-03-03 11:47:16.906 062 15532.76 369.20 53152.88 88888.00 2018-03-03 11:47:17.406 062 15532.78 369.20 53152.90 88888.00 2018-03-03 11:47:17.906 062 15532.78 369.16 53152.86 88888.00 2018-03-03 11:47:18.406 062 15532.76 369.17 53152.84 88888.00 2018-03-03 11:47:18.906 062 15532.78 369.22 53152.82 88888.00 2018-03-03 11:47:19.406 062 15532.86 369.26 53152.74 88888.00 2018-03-03 11:47:19.906 062 15532.87 369.28 53152.71 88888.00 2018-03-03 11:47:20.406 062 15532.83 369.28 53152.67 88888.00 2018-03-03 11:47:20.906 062 15532.81 369.30 53152.70 88888.00 2018-03-03 11:47:21.406 062 15532.89 369.31 53152.75 88888.00 2018-03-03 11:47:21.906 062 15533.00 369.30 53152.74 88888.00 2018-03-03 11:47:22.406 062 15533.03 369.32 53152.73 88888.00 2018-03-03 11:47:22.906 062 15533.00 369.30 53152.80 88888.00 2018-03-03 11:47:23.406 062 15533.00 369.30 53152.74 88888.00 2018-03-03 11:47:23.906 062 15533.03 369.34 53152.75 88888.00 2018-03-03 11:47:24.406 062 15533.05 369.37 53152.72 88888.00 2018-03-03 11:47:24.906 062 15533.09 369.34 53152.72 88888.00 2018-03-03 11:47:25.406 062 15533.13 369.38 53152.69 88888.00 2018-03-03 11:47:25.906 062 15533.16 369.46 53152.66 88888.00 2018-03-03 11:47:26.406 062 15533.17 369.52 53152.64 88888.00 2018-03-03 11:47:26.906 062 15533.23 369.52 53152.67 88888.00 2018-03-03 11:47:27.406 062 15533.21 369.50 53152.64 88888.00 2018-03-03 11:47:27.906 062 15533.21 369.55 53152.58 88888.00 2018-03-03 11:47:28.406 062 15533.25 369.61 53152.61 88888.00 2018-03-03 11:47:28.906 062 15533.27 369.64 53152.59 88888.00 2018-03-03 11:47:29.406 062 15533.35 369.65 53152.63 88888.00 2018-03-03 11:47:29.906 062 15533.41 369.66 53152.60 88888.00 2018-03-03 11:47:30.406 062 15533.41 369.69 53152.63 88888.00 2018-03-03 11:47:30.906 062 15533.38 369.73 53152.64 88888.00 2018-03-03 11:47:31.406 062 15533.36 369.74 53152.62 88888.00 2018-03-03 11:47:31.906 062 15533.43 369.74 53152.55 88888.00 2018-03-03 11:47:32.406 062 15533.47 369.73 53152.55 88888.00 2018-03-03 11:47:32.906 062 15533.50 369.75 53152.51 88888.00 2018-03-03 11:47:33.406 062 15533.49 369.75 53152.44 88888.00 2018-03-03 11:47:33.906 062 15533.52 369.75 53152.47 88888.00 2018-03-03 11:47:34.406 062 15533.61 369.77 53152.46 88888.00 2018-03-03 11:47:34.906 062 15533.65 369.78 53152.50 88888.00 2018-03-03 11:47:35.406 062 15533.70 369.82 53152.54 88888.00 2018-03-03 11:47:35.906 062 15533.69 369.86 53152.57 88888.00 2018-03-03 11:47:36.406 062 15533.65 369.90 53152.54 88888.00 2018-03-03 11:47:36.906 062 15533.69 369.87 53152.51 88888.00 2018-03-03 11:47:37.406 062 15533.70 369.85 53152.51 88888.00 2018-03-03 11:47:37.906 062 15533.70 369.85 53152.45 88888.00 2018-03-03 11:47:38.406 062 15533.67 369.90 53152.40 88888.00 2018-03-03 11:47:38.906 062 15533.70 369.89 53152.41 88888.00 2018-03-03 11:47:39.406 062 15533.72 369.89 53152.42 88888.00 2018-03-03 11:47:39.906 062 15533.74 369.87 53152.41 88888.00 2018-03-03 11:47:40.406 062 15533.74 369.85 53152.42 88888.00 2018-03-03 11:47:40.906 062 15533.77 369.85 53152.43 88888.00 2018-03-03 11:47:41.406 062 15533.80 369.86 53152.42 88888.00 2018-03-03 11:47:41.906 062 15533.83 369.87 53152.41 88888.00 2018-03-03 11:47:42.406 062 15533.85 369.89 53152.42 88888.00 2018-03-03 11:47:42.906 062 15533.90 369.90 53152.41 88888.00 2018-03-03 11:47:43.406 062 15533.87 369.89 53152.31 88888.00 2018-03-03 11:47:43.906 062 15533.86 369.87 53152.26 88888.00 2018-03-03 11:47:44.406 062 15533.90 369.86 53152.23 88888.00 2018-03-03 11:47:44.906 062 15533.92 369.81 53152.24 88888.00 2018-03-03 11:47:45.406 062 15533.92 369.80 53152.20 88888.00 2018-03-03 11:47:45.906 062 15533.91 369.80 53152.21 88888.00 2018-03-03 11:47:46.406 062 15533.94 369.80 53152.19 88888.00 2018-03-03 11:47:46.906 062 15534.00 369.80 53152.22 88888.00 2018-03-03 11:47:47.406 062 15534.00 369.77 53152.23 88888.00 2018-03-03 11:47:47.906 062 15534.03 369.74 53152.22 88888.00 2018-03-03 11:47:48.406 062 15533.95 369.75 53152.26 88888.00 2018-03-03 11:47:48.906 062 15533.96 369.74 53152.29 88888.00 2018-03-03 11:47:49.406 062 15533.99 369.72 53152.26 88888.00 2018-03-03 11:47:49.906 062 15534.01 369.68 53152.23 88888.00 2018-03-03 11:47:50.406 062 15534.01 369.63 53152.10 88888.00 2018-03-03 11:47:50.906 062 15534.01 369.61 53152.09 88888.00 2018-03-03 11:47:51.406 062 15534.06 369.61 53152.06 88888.00 2018-03-03 11:47:51.906 062 15534.09 369.61 53152.07 88888.00 2018-03-03 11:47:52.406 062 15534.13 369.61 53152.07 88888.00 2018-03-03 11:47:52.906 062 15534.16 369.56 53152.08 88888.00 2018-03-03 11:47:53.406 062 15534.15 369.54 53152.10 88888.00 2018-03-03 11:47:53.906 062 15534.19 369.51 53152.07 88888.00 2018-03-03 11:47:54.406 062 15534.24 369.50 53152.04 88888.00 2018-03-03 11:47:54.906 062 15534.26 369.48 53152.03 88888.00 2018-03-03 11:47:55.406 062 15534.27 369.51 53152.05 88888.00 2018-03-03 11:47:55.906 062 15534.30 369.49 53152.01 88888.00 2018-03-03 11:47:56.406 062 15534.35 369.47 53151.94 88888.00 2018-03-03 11:47:56.906 062 15534.39 369.49 53151.98 88888.00 2018-03-03 11:47:57.406 062 15534.45 369.48 53151.97 88888.00 2018-03-03 11:47:57.906 062 15534.48 369.44 53151.96 88888.00 2018-03-03 11:47:58.406 062 15534.50 369.46 53151.93 88888.00 2018-03-03 11:47:58.906 062 15534.53 369.43 53151.97 88888.00 2018-03-03 11:47:59.406 062 15534.57 369.42 53151.94 88888.00 2018-03-03 11:47:59.906 062 15534.63 369.41 53151.96 88888.00 2018-03-03 11:48:00.406 062 15534.63 369.38 53151.98 88888.00 2018-03-03 11:48:00.906 062 15534.63 369.34 53151.92 88888.00 2018-03-03 11:48:01.406 062 15534.66 369.35 53151.84 88888.00 2018-03-03 11:48:01.906 062 15534.68 369.33 53151.86 88888.00 2018-03-03 11:48:02.406 062 15534.71 369.32 53151.86 88888.00 2018-03-03 11:48:02.906 062 15534.76 369.35 53151.82 88888.00 2018-03-03 11:48:03.406 062 15534.77 369.38 53151.82 88888.00 2018-03-03 11:48:03.906 062 15534.80 369.37 53151.79 88888.00 2018-03-03 11:48:04.406 062 15534.81 369.38 53151.76 88888.00 2018-03-03 11:48:04.906 062 15534.86 369.37 53151.79 88888.00 2018-03-03 11:48:05.406 062 15534.87 369.37 53151.83 88888.00 2018-03-03 11:48:05.906 062 15534.84 369.33 53151.85 88888.00 2018-03-03 11:48:06.406 062 15534.88 369.34 53151.84 88888.00 2018-03-03 11:48:06.906 062 15534.90 369.34 53151.81 88888.00 2018-03-03 11:48:07.406 062 15534.95 369.32 53151.76 88888.00 2018-03-03 11:48:07.906 062 15534.98 369.35 53151.82 88888.00 2018-03-03 11:48:08.406 062 15534.98 369.35 53151.82 88888.00 2018-03-03 11:48:08.906 062 15534.94 369.33 53151.73 88888.00 2018-03-03 11:48:09.406 062 15534.94 369.35 53151.72 88888.00 2018-03-03 11:48:09.906 062 15534.96 369.41 53151.68 88888.00 2018-03-03 11:48:10.406 062 15535.00 369.40 53151.70 88888.00 2018-03-03 11:48:10.906 062 15535.05 369.37 53151.73 88888.00 2018-03-03 11:48:11.406 062 15535.09 369.32 53151.80 88888.00 2018-03-03 11:48:11.906 062 15535.11 369.37 53151.79 88888.00 2018-03-03 11:48:12.406 062 15535.07 369.40 53151.82 88888.00 2018-03-03 11:48:12.906 062 15535.08 369.42 53151.85 88888.00 2018-03-03 11:48:13.406 062 15535.14 369.43 53151.90 88888.00 2018-03-03 11:48:13.906 062 15535.22 369.40 53151.90 88888.00 2018-03-03 11:48:14.406 062 15535.21 369.35 53151.79 88888.00 2018-03-03 11:48:14.906 062 15535.15 369.35 53151.72 88888.00 2018-03-03 11:48:15.406 062 15535.20 369.32 53151.71 88888.00 2018-03-03 11:48:15.906 062 15535.22 369.39 53151.65 88888.00 2018-03-03 11:48:16.406 062 15535.21 369.40 53151.68 88888.00 2018-03-03 11:48:16.906 062 15535.21 369.40 53151.70 88888.00 2018-03-03 11:48:17.406 062 15535.24 369.42 53151.72 88888.00 2018-03-03 11:48:17.906 062 15535.31 369.43 53151.76 88888.00 2018-03-03 11:48:18.406 062 15535.36 369.42 53151.78 88888.00 2018-03-03 11:48:18.906 062 15535.36 369.42 53151.77 88888.00 2018-03-03 11:48:19.406 062 15535.34 369.43 53151.74 88888.00 2018-03-03 11:48:19.906 062 15535.35 369.40 53151.76 88888.00 2018-03-03 11:48:20.406 062 15535.35 369.39 53151.76 88888.00 2018-03-03 11:48:20.906 062 15535.38 369.35 53151.74 88888.00 2018-03-03 11:48:21.406 062 15535.41 369.40 53151.71 88888.00 2018-03-03 11:48:21.906 062 15535.43 369.44 53151.74 88888.00 2018-03-03 11:48:22.406 062 15535.49 369.43 53151.76 88888.00 2018-03-03 11:48:22.906 062 15535.52 369.42 53151.72 88888.00 2018-03-03 11:48:23.406 062 15535.54 369.46 53151.80 88888.00 2018-03-03 11:48:23.906 062 15535.54 369.46 53151.80 88888.00 2018-03-03 11:48:24.406 062 15535.52 369.49 53151.80 88888.00 2018-03-03 11:48:24.906 062 15535.54 369.48 53151.87 88888.00 2018-03-03 11:48:25.406 062 15535.61 369.43 53151.94 88888.00 2018-03-03 11:48:25.906 062 15535.63 369.43 53151.92 88888.00 2018-03-03 11:48:26.406 062 15535.63 369.43 53151.88 88888.00 2018-03-03 11:48:26.906 062 15535.62 369.42 53151.87 88888.00 2018-03-03 11:48:27.406 062 15535.64 369.41 53151.91 88888.00 2018-03-03 11:48:27.906 062 15535.66 369.40 53151.84 88888.00 2018-03-03 11:48:28.406 062 15535.68 369.42 53151.85 88888.00 2018-03-03 11:48:28.906 062 15535.72 369.47 53151.83 88888.00 2018-03-03 11:48:29.406 062 15535.76 369.48 53151.87 88888.00 2018-03-03 11:48:29.906 062 15535.76 369.47 53151.87 88888.00 2018-03-03 11:48:30.406 062 15535.72 369.44 53151.92 88888.00 2018-03-03 11:48:30.906 062 15535.72 369.44 53151.99 88888.00 2018-03-03 11:48:31.406 062 15535.72 369.49 53151.97 88888.00 2018-03-03 11:48:31.906 062 15535.73 369.51 53151.98 88888.00 2018-03-03 11:48:32.406 062 15535.79 369.50 53151.98 88888.00 2018-03-03 11:48:32.906 062 15535.85 369.51 53151.96 88888.00 2018-03-03 11:48:33.406 062 15535.86 369.51 53151.96 88888.00 2018-03-03 11:48:33.906 062 15535.85 369.48 53151.94 88888.00 2018-03-03 11:48:34.406 062 15535.88 369.44 53151.97 88888.00 2018-03-03 11:48:34.906 062 15535.91 369.44 53152.04 88888.00 2018-03-03 11:48:35.406 062 15535.89 369.43 53152.08 88888.00 2018-03-03 11:48:35.906 062 15535.91 369.47 53152.04 88888.00 2018-03-03 11:48:36.406 062 15535.95 369.47 53152.04 88888.00 2018-03-03 11:48:36.906 062 15536.00 369.44 53152.00 88888.00 2018-03-03 11:48:37.406 062 15536.02 369.40 53152.03 88888.00 2018-03-03 11:48:37.906 062 15536.05 369.42 53152.11 88888.00 2018-03-03 11:48:38.406 062 15536.09 369.44 53152.16 88888.00 2018-03-03 11:48:38.906 062 15536.08 369.43 53152.06 88888.00 2018-03-03 11:48:39.406 062 15536.12 369.42 53151.94 88888.00 2018-03-03 11:48:39.906 062 15536.13 369.42 53151.93 88888.00 2018-03-03 11:48:40.406 062 15536.15 369.47 53151.96 88888.00 2018-03-03 11:48:40.906 062 15536.22 369.51 53151.97 88888.00 2018-03-03 11:48:41.406 062 15536.22 369.51 53152.00 88888.00 2018-03-03 11:48:41.906 062 15536.26 369.51 53152.08 88888.00 2018-03-03 11:48:42.406 062 15536.25 369.51 53152.12 88888.00 2018-03-03 11:48:42.906 062 15536.23 369.49 53152.11 88888.00 2018-03-03 11:48:43.406 062 15536.24 369.48 53152.13 88888.00 2018-03-03 11:48:43.906 062 15536.29 369.48 53152.18 88888.00 2018-03-03 11:48:44.406 062 15536.27 369.47 53152.18 88888.00 2018-03-03 11:48:44.906 062 15536.31 369.51 53152.18 88888.00 2018-03-03 11:48:45.406 062 15536.34 369.56 53152.16 88888.00 2018-03-03 11:48:45.906 062 15536.32 369.58 53152.11 88888.00 2018-03-03 11:48:46.406 062 15536.32 369.59 53152.12 88888.00 2018-03-03 11:48:46.906 062 15536.34 369.60 53152.17 88888.00 2018-03-03 11:48:47.406 062 15536.34 369.61 53152.21 88888.00 2018-03-03 11:48:47.906 062 15536.32 369.66 53152.23 88888.00 2018-03-03 11:48:48.406 062 15536.31 369.67 53152.28 88888.00 2018-03-03 11:48:48.906 062 15536.41 369.72 53152.27 88888.00 2018-03-03 11:48:49.406 062 15536.41 369.75 53152.23 88888.00 2018-03-03 11:48:49.906 062 15536.36 369.70 53152.30 88888.00 2018-03-03 11:48:50.406 062 15536.38 369.74 53152.36 88888.00 2018-03-03 11:48:50.906 062 15536.40 369.75 53152.31 88888.00 2018-03-03 11:48:51.406 062 15536.41 369.73 53152.26 88888.00 2018-03-03 11:48:51.906 062 15536.39 369.72 53152.25 88888.00 2018-03-03 11:48:52.406 062 15536.42 369.73 53152.33 88888.00 2018-03-03 11:48:52.906 062 15536.40 369.75 53152.32 88888.00 2018-03-03 11:48:53.406 062 15536.35 369.82 53152.33 88888.00 2018-03-03 11:48:53.906 062 15536.41 369.82 53152.38 88888.00 2018-03-03 11:48:54.406 062 15536.43 369.82 53152.38 88888.00 2018-03-03 11:48:54.906 062 15536.39 369.84 53152.33 88888.00 2018-03-03 11:48:55.406 062 15536.40 369.84 53152.36 88888.00 2018-03-03 11:48:55.906 062 15536.47 369.87 53152.33 88888.00 2018-03-03 11:48:56.406 062 15536.49 369.87 53152.37 88888.00 2018-03-03 11:48:56.906 062 15536.44 369.90 53152.38 88888.00 2018-03-03 11:48:57.406 062 15536.40 369.86 53152.25 88888.00 2018-03-03 11:48:57.906 062 15536.44 369.80 53152.26 88888.00 2018-03-03 11:48:58.406 062 15536.45 369.83 53152.25 88888.00 2018-03-03 11:48:58.906 062 15536.44 369.84 53152.22 88888.00 2018-03-03 11:48:59.406 062 15536.43 369.83 53152.26 88888.00 2018-03-03 11:48:59.906 062 15536.44 369.84 53152.28 88888.00 2018-03-03 11:49:00.406 062 15536.48 369.84 53152.26 88888.00 2018-03-03 11:49:00.906 062 15536.47 369.83 53152.37 88888.00 2018-03-03 11:49:01.406 062 15536.50 369.81 53152.39 88888.00 2018-03-03 11:49:01.906 062 15536.50 369.84 53152.34 88888.00 2018-03-03 11:49:02.406 062 15536.49 369.85 53152.32 88888.00 2018-03-03 11:49:02.906 062 15536.56 369.84 53152.29 88888.00 2018-03-03 11:49:03.406 062 15536.63 369.85 53152.37 88888.00 2018-03-03 11:49:03.906 062 15536.62 369.92 53152.32 88888.00 2018-03-03 11:49:04.406 062 15536.57 369.87 53152.27 88888.00 2018-03-03 11:49:04.906 062 15536.57 369.86 53152.23 88888.00 2018-03-03 11:49:05.406 062 15536.62 369.87 53152.25 88888.00 2018-03-03 11:49:05.906 062 15536.62 369.86 53152.22 88888.00 2018-03-03 11:49:06.406 062 15536.62 369.86 53152.25 88888.00 2018-03-03 11:49:06.906 062 15536.65 369.89 53152.27 88888.00 2018-03-03 11:49:07.406 062 15536.65 369.92 53152.23 88888.00 2018-03-03 11:49:07.906 062 15536.68 369.89 53152.27 88888.00 2018-03-03 11:49:08.406 062 15536.71 369.83 53152.26 88888.00 2018-03-03 11:49:08.906 062 15536.71 369.81 53152.21 88888.00 2018-03-03 11:49:09.406 062 15536.74 369.81 53152.19 88888.00 2018-03-03 11:49:09.906 062 15536.77 369.78 53152.11 88888.00 2018-03-03 11:49:10.406 062 15536.81 369.75 53152.03 88888.00 2018-03-03 11:49:10.906 062 15536.86 369.75 53152.07 88888.00 2018-03-03 11:49:11.406 062 15536.87 369.76 53152.10 88888.00 2018-03-03 11:49:11.906 062 15536.88 369.77 53152.14 88888.00 2018-03-03 11:49:12.406 062 15536.95 369.78 53152.18 88888.00 2018-03-03 11:49:12.906 062 15536.98 369.80 53152.13 88888.00 2018-03-03 11:49:13.406 062 15537.04 369.78 53152.10 88888.00 2018-03-03 11:49:13.906 062 15537.14 369.78 53152.11 88888.00 2018-03-03 11:49:14.406 062 15537.10 369.78 53152.09 88888.00 2018-03-03 11:49:14.906 062 15537.10 369.75 53152.05 88888.00 2018-03-03 11:49:15.406 062 15537.13 369.77 53151.98 88888.00 2018-03-03 11:49:15.906 062 15537.12 369.80 53151.96 88888.00 2018-03-03 11:49:16.406 062 15537.15 369.78 53151.92 88888.00 2018-03-03 11:49:16.906 062 15537.17 369.73 53151.90 88888.00 2018-03-03 11:49:17.406 062 15537.19 369.72 53151.92 88888.00 2018-03-03 11:49:17.906 062 15537.23 369.73 53151.87 88888.00 2018-03-03 11:49:18.406 062 15537.31 369.72 53151.90 88888.00 2018-03-03 11:49:18.906 062 15537.35 369.69 53151.96 88888.00 2018-03-03 11:49:19.406 062 15537.35 369.65 53151.91 88888.00 2018-03-03 11:49:19.906 062 15537.40 369.64 53151.90 88888.00 2018-03-03 11:49:20.406 062 15537.44 369.66 53151.86 88888.00 2018-03-03 11:49:20.906 062 15537.47 369.67 53151.86 88888.00 2018-03-03 11:49:21.406 062 15537.47 369.69 53151.85 88888.00 2018-03-03 11:49:21.906 062 15537.47 369.69 53151.83 88888.00 2018-03-03 11:49:22.406 062 15537.49 369.69 53151.83 88888.00 2018-03-03 11:49:22.906 062 15537.51 369.69 53151.77 88888.00 2018-03-03 11:49:23.406 062 15537.58 369.66 53151.73 88888.00 2018-03-03 11:49:23.906 062 15537.57 369.68 53151.74 88888.00 2018-03-03 11:49:24.406 062 15537.59 369.68 53151.80 88888.00 2018-03-03 11:49:24.906 062 15537.61 369.66 53151.81 88888.00 2018-03-03 11:49:25.406 062 15537.62 369.65 53151.74 88888.00 2018-03-03 11:49:25.906 062 15537.65 369.64 53151.73 88888.00 2018-03-03 11:49:26.406 062 15537.62 369.63 53151.71 88888.00 2018-03-03 11:49:26.906 062 15537.63 369.64 53151.71 88888.00 2018-03-03 11:49:27.406 062 15537.65 369.64 53151.72 88888.00 2018-03-03 11:49:27.906 062 15537.67 369.61 53151.64 88888.00 2018-03-03 11:49:28.406 062 15537.69 369.59 53151.58 88888.00 2018-03-03 11:49:28.906 062 15537.65 369.56 53151.62 88888.00 2018-03-03 11:49:29.406 062 15537.61 369.55 53151.61 88888.00 2018-03-03 11:49:29.906 062 15537.65 369.52 53151.57 88888.00 2018-03-03 11:49:30.406 062 15537.67 369.50 53151.53 88888.00 2018-03-03 11:49:30.906 062 15537.70 369.47 53151.57 88888.00 2018-03-03 11:49:31.406 062 15537.75 369.43 53151.64 88888.00 2018-03-03 11:49:31.906 062 15537.74 369.40 53151.62 88888.00 2018-03-03 11:49:32.406 062 15537.75 369.40 53151.63 88888.00 2018-03-03 11:49:32.906 062 15537.77 369.46 53151.60 88888.00 2018-03-03 11:49:33.406 062 15537.75 369.42 53151.54 88888.00 2018-03-03 11:49:33.906 062 15537.72 369.38 53151.46 88888.00 2018-03-03 11:49:34.406 062 15537.74 369.35 53151.42 88888.00 2018-03-03 11:49:34.906 062 15537.71 369.37 53151.40 88888.00 2018-03-03 11:49:35.406 062 15537.72 369.41 53151.43 88888.00 2018-03-03 11:49:35.906 062 15537.70 369.37 53151.37 88888.00 2018-03-03 11:49:36.406 062 15537.74 369.31 53151.33 88888.00 2018-03-03 11:49:36.906 062 15537.75 369.33 53151.33 88888.00 2018-03-03 11:49:37.406 062 15537.76 369.31 53151.38 88888.00 2018-03-03 11:49:37.906 062 15537.79 369.30 53151.39 88888.00 2018-03-03 11:49:38.406 062 15537.83 369.25 53151.38 88888.00 2018-03-03 11:49:38.906 062 15537.79 369.22 53151.37 88888.00 2018-03-03 11:49:39.406 062 15537.79 369.23 53151.31 88888.00 2018-03-03 11:49:39.906 062 15537.83 369.25 53151.28 88888.00 2018-03-03 11:49:40.406 062 15537.81 369.26 53151.24 88888.00 2018-03-03 11:49:40.906 062 15537.78 369.18 53151.23 88888.00 2018-03-03 11:49:41.406 062 15537.79 369.14 53151.23 88888.00 2018-03-03 11:49:41.906 062 15537.86 369.20 53151.17 88888.00 2018-03-03 11:49:42.406 062 15537.85 369.18 53151.13 88888.00 2018-03-03 11:49:42.906 062 15537.88 369.14 53151.21 88888.00 2018-03-03 11:49:43.406 062 15537.93 369.15 53151.22 88888.00 2018-03-03 11:49:43.906 062 15537.92 369.17 53151.26 88888.00 2018-03-03 11:49:44.406 062 15537.88 369.18 53151.28 88888.00 2018-03-03 11:49:44.906 062 15537.94 369.17 53151.31 88888.00 2018-03-03 11:49:45.406 062 15537.92 369.16 53151.31 88888.00 2018-03-03 11:49:45.906 062 15537.90 369.18 53151.25 88888.00 2018-03-03 11:49:46.406 062 15537.94 369.17 53151.17 88888.00 2018-03-03 11:49:46.906 062 15537.90 369.17 53151.18 88888.00 2018-03-03 11:49:47.406 062 15537.88 369.15 53151.13 88888.00 2018-03-03 11:49:47.906 062 15537.86 369.15 53151.16 88888.00 2018-03-03 11:49:48.406 062 15537.95 369.15 53151.12 88888.00 2018-03-03 11:49:48.906 062 15537.98 369.18 53151.11 88888.00 2018-03-03 11:49:49.406 062 15538.01 369.16 53151.12 88888.00 2018-03-03 11:49:49.906 062 15537.97 369.14 53151.18 88888.00 2018-03-03 11:49:50.406 062 15537.99 369.13 53151.23 88888.00 2018-03-03 11:49:50.906 062 15538.05 369.16 53151.17 88888.00 2018-03-03 11:49:51.406 062 15538.06 369.21 53151.12 88888.00 2018-03-03 11:49:51.906 062 15538.08 369.20 53151.11 88888.00 2018-03-03 11:49:52.406 062 15538.12 369.20 53151.05 88888.00 2018-03-03 11:49:52.906 062 15538.12 369.22 53151.04 88888.00 2018-03-03 11:49:53.406 062 15538.16 369.21 53151.09 88888.00 2018-03-03 11:49:53.906 062 15538.20 369.12 53151.06 88888.00 2018-03-03 11:49:54.406 062 15538.26 369.11 53151.05 88888.00 2018-03-03 11:49:54.906 062 15538.26 369.14 53151.03 88888.00 2018-03-03 11:49:55.406 062 15538.28 369.18 53151.10 88888.00 2018-03-03 11:49:55.906 062 15538.31 369.17 53151.18 88888.00 2018-03-03 11:49:56.406 062 15538.40 369.15 53151.19 88888.00 2018-03-03 11:49:56.906 062 15538.41 369.15 53151.20 88888.00 2018-03-03 11:49:57.406 062 15538.42 369.15 53151.20 88888.00 2018-03-03 11:49:57.906 062 15538.47 369.18 53151.19 88888.00 2018-03-03 11:49:58.406 062 15538.51 369.20 53151.18 88888.00 2018-03-03 11:49:58.906 062 15538.44 369.21 53151.19 88888.00 2018-03-03 11:49:59.406 062 15538.44 369.21 53151.21 88888.00 2018-03-03 11:49:59.906 062 15538.43 369.18 53151.18 88888.00 2018-03-03 11:50:00.406 062 15538.39 369.16 53151.16 88888.00 2018-03-03 11:50:00.906 062 15538.47 369.16 53151.18 88888.00 2018-03-03 11:50:01.406 062 15538.52 369.14 53151.22 88888.00 2018-03-03 11:50:01.906 062 15538.50 369.12 53151.21 88888.00 2018-03-03 11:50:02.406 062 15538.58 369.14 53151.25 88888.00 2018-03-03 11:50:02.906 062 15538.59 369.18 53151.23 88888.00 2018-03-03 11:50:03.406 062 15538.62 369.17 53151.26 88888.00 2018-03-03 11:50:03.906 062 15538.67 369.13 53151.21 88888.00 2018-03-03 11:50:04.406 062 15538.67 369.12 53151.18 88888.00 2018-03-03 11:50:04.906 062 15538.61 369.12 53151.18 88888.00 2018-03-03 11:50:05.406 062 15538.58 369.04 53151.22 88888.00 2018-03-03 11:50:05.906 062 15538.66 369.03 53151.15 88888.00 2018-03-03 11:50:06.406 062 15538.62 369.03 53151.10 88888.00 2018-03-03 11:50:06.906 062 15538.62 369.04 53151.19 88888.00 2018-03-03 11:50:07.406 062 15538.69 369.07 53151.20 88888.00 2018-03-03 11:50:07.906 062 15538.70 369.07 53151.22 88888.00 2018-03-03 11:50:08.406 062 15538.74 369.03 53151.23 88888.00 2018-03-03 11:50:08.906 062 15538.73 369.02 53151.31 88888.00 2018-03-03 11:50:09.406 062 15538.71 369.00 53151.28 88888.00 2018-03-03 11:50:09.906 062 15538.70 368.98 53151.25 88888.00 2018-03-03 11:50:10.406 062 15538.77 368.98 53151.23 88888.00 2018-03-03 11:50:10.906 062 15538.77 368.97 53151.18 88888.00 2018-03-03 11:50:11.406 062 15538.78 368.97 53151.16 88888.00 2018-03-03 11:50:11.906 062 15538.85 368.96 53151.19 88888.00 2018-03-03 11:50:12.406 062 15538.88 368.95 53151.24 88888.00 2018-03-03 11:50:12.906 062 15538.87 368.97 53151.15 88888.00 2018-03-03 11:50:13.406 062 15538.86 368.95 53151.09 88888.00 2018-03-03 11:50:13.906 062 15538.80 368.91 53151.11 88888.00 2018-03-03 11:50:14.406 062 15538.78 368.88 53151.10 88888.00 2018-03-03 11:50:14.906 062 15538.78 368.86 53151.09 88888.00 2018-03-03 11:50:15.406 062 15538.80 368.88 53151.06 88888.00 2018-03-03 11:50:15.906 062 15538.82 368.88 53151.08 88888.00 2018-03-03 11:50:16.406 062 15538.82 368.88 53151.07 88888.00 2018-03-03 11:50:16.906 062 15538.85 368.88 53151.04 88888.00 2018-03-03 11:50:17.406 062 15538.86 368.91 53151.05 88888.00 2018-03-03 11:50:17.906 062 15538.92 368.90 53151.10 88888.00 2018-03-03 11:50:18.406 062 15538.91 368.86 53151.07 88888.00 2018-03-03 11:50:18.906 062 15538.86 368.85 53151.08 88888.00 2018-03-03 11:50:19.406 062 15538.87 368.85 53151.12 88888.00 2018-03-03 11:50:19.906 062 15538.93 368.87 53151.11 88888.00 2018-03-03 11:50:20.406 062 15538.91 368.82 53151.08 88888.00 2018-03-03 11:50:20.906 062 15538.89 368.85 53151.07 88888.00 2018-03-03 11:50:21.406 062 15538.89 368.83 53151.06 88888.00 2018-03-03 11:50:21.906 062 15538.89 368.81 53151.04 88888.00 2018-03-03 11:50:22.406 062 15538.92 368.80 53150.97 88888.00 2018-03-03 11:50:22.906 062 15538.92 368.79 53150.93 88888.00 2018-03-03 11:50:23.406 062 15538.89 368.78 53150.92 88888.00 2018-03-03 11:50:23.906 062 15538.84 368.74 53150.97 88888.00 2018-03-03 11:50:24.406 062 15538.89 368.73 53150.96 88888.00 2018-03-03 11:50:24.906 062 15538.91 368.73 53151.04 88888.00 2018-03-03 11:50:25.406 062 15538.92 368.82 53151.09 88888.00 2018-03-03 11:50:25.906 062 15538.92 368.83 53151.04 88888.00 2018-03-03 11:50:26.406 062 15538.94 368.85 53151.04 88888.00 2018-03-03 11:50:26.906 062 15538.94 368.78 53151.08 88888.00 2018-03-03 11:50:27.406 062 15538.96 368.78 53151.07 88888.00 2018-03-03 11:50:27.906 062 15539.00 368.79 53151.06 88888.00 2018-03-03 11:50:28.406 062 15538.97 368.78 53151.01 88888.00 2018-03-03 11:50:28.906 062 15538.96 368.77 53150.96 88888.00 2018-03-03 11:50:29.406 062 15538.96 368.71 53150.95 88888.00 2018-03-03 11:50:29.906 062 15538.98 368.70 53150.91 88888.00 2018-03-03 11:50:30.406 062 15539.01 368.68 53151.04 88888.00 2018-03-03 11:50:30.906 062 15539.01 368.65 53151.09 88888.00 2018-03-03 11:50:31.406 062 15538.97 368.55 53151.06 88888.00 2018-03-03 11:50:31.906 062 15538.93 368.51 53151.07 88888.00 2018-03-03 11:50:32.406 062 15538.93 368.48 53151.02 88888.00 2018-03-03 11:50:32.906 062 15538.96 368.47 53150.98 88888.00 2018-03-03 11:50:33.406 062 15539.01 368.45 53150.97 88888.00 2018-03-03 11:50:33.906 062 15539.00 368.49 53150.91 88888.00 2018-03-03 11:50:34.406 062 15539.02 368.52 53150.96 88888.00 2018-03-03 11:50:34.906 062 15539.05 368.46 53150.98 88888.00 2018-03-03 11:50:35.406 062 15539.05 368.40 53151.01 88888.00 2018-03-03 11:50:35.906 062 15539.05 368.38 53151.00 88888.00 2018-03-03 11:50:36.406 062 15539.05 368.39 53150.97 88888.00 2018-03-03 11:50:36.906 062 15539.07 368.37 53150.97 88888.00 2018-03-03 11:50:37.406 062 15539.04 368.34 53150.92 88888.00 2018-03-03 11:50:37.906 062 15539.05 368.31 53150.95 88888.00 2018-03-03 11:50:38.406 062 15539.04 368.34 53150.93 88888.00 2018-03-03 11:50:38.906 062 15539.02 368.33 53150.95 88888.00 2018-03-03 11:50:39.406 062 15539.04 368.27 53150.97 88888.00 2018-03-03 11:50:39.906 062 15539.02 368.28 53151.02 88888.00 2018-03-03 11:50:40.406 062 15539.07 368.27 53151.07 88888.00 2018-03-03 11:50:40.906 062 15539.10 368.21 53150.97 88888.00 2018-03-03 11:50:41.406 062 15539.10 368.18 53150.92 88888.00 2018-03-03 11:50:41.906 062 15539.09 368.16 53150.91 88888.00 2018-03-03 11:50:42.406 062 15539.07 368.17 53150.96 88888.00 2018-03-03 11:50:42.906 062 15539.09 368.16 53150.86 88888.00 2018-03-03 11:50:43.406 062 15539.05 368.12 53150.88 88888.00 2018-03-03 11:50:43.906 062 15539.05 368.08 53150.91 88888.00 2018-03-03 11:50:44.406 062 15539.05 368.10 53150.92 88888.00 2018-03-03 11:50:44.906 062 15539.09 368.08 53150.97 88888.00 2018-03-03 11:50:45.406 062 15539.06 368.04 53150.99 88888.00 2018-03-03 11:50:45.906 062 15539.06 368.02 53150.96 88888.00 2018-03-03 11:50:46.406 062 15539.05 368.02 53150.96 88888.00 2018-03-03 11:50:46.906 062 15539.02 367.99 53150.95 88888.00 2018-03-03 11:50:47.406 062 15538.98 367.92 53150.88 88888.00 2018-03-03 11:50:47.906 062 15539.00 367.91 53150.87 88888.00 2018-03-03 11:50:48.406 062 15539.03 367.88 53150.82 88888.00 2018-03-03 11:50:48.906 062 15539.05 367.85 53150.84 88888.00 2018-03-03 11:50:49.406 062 15538.97 367.83 53150.88 88888.00 2018-03-03 11:50:49.906 062 15538.93 367.81 53150.87 88888.00 2018-03-03 11:50:50.406 062 15539.00 367.76 53150.92 88888.00 2018-03-03 11:50:50.906 062 15539.05 367.73 53150.92 88888.00 2018-03-03 11:50:51.406 062 15539.02 367.67 53150.90 88888.00 2018-03-03 11:50:51.906 062 15538.98 367.60 53150.88 88888.00 2018-03-03 11:50:52.406 062 15539.01 367.60 53150.85 88888.00 2018-03-03 11:50:52.906 062 15539.02 367.57 53150.84 88888.00 2018-03-03 11:50:53.406 062 15538.97 367.52 53150.77 88888.00 2018-03-03 11:50:53.906 062 15538.96 367.47 53150.76 88888.00 2018-03-03 11:50:54.406 062 15538.98 367.44 53150.78 88888.00 2018-03-03 11:50:54.906 062 15539.02 367.42 53150.69 88888.00 2018-03-03 11:50:55.406 062 15539.03 367.39 53150.66 88888.00 2018-03-03 11:50:55.906 062 15539.05 367.38 53150.77 88888.00 2018-03-03 11:50:56.406 062 15539.01 367.36 53150.79 88888.00 2018-03-03 11:50:56.906 062 15539.01 367.36 53150.78 88888.00 2018-03-03 11:50:57.406 062 15539.00 367.38 53150.72 88888.00 2018-03-03 11:50:57.906 062 15539.02 367.33 53150.71 88888.00 2018-03-03 11:50:58.406 062 15539.05 367.34 53150.73 88888.00 2018-03-03 11:50:58.906 062 15539.04 367.28 53150.69 88888.00 2018-03-03 11:50:59.406 062 15539.05 367.26 53150.61 88888.00 2018-03-03 11:50:59.906 062 15539.11 367.25 53150.51 88888.00 2018-03-03 11:51:00.406 062 15539.12 367.24 53150.60 88888.00 2018-03-03 11:51:00.906 062 15539.14 367.18 53150.66 88888.00 2018-03-03 11:51:01.406 062 15539.09 367.12 53150.68 88888.00 2018-03-03 11:51:01.906 062 15539.06 367.08 53150.67 88888.00 2018-03-03 11:51:02.406 062 15539.14 367.08 53150.69 88888.00 2018-03-03 11:51:02.906 062 15539.16 367.09 53150.70 88888.00 2018-03-03 11:51:03.406 062 15539.19 367.14 53150.69 88888.00 2018-03-03 11:51:03.906 062 15539.15 367.10 53150.71 88888.00 2018-03-03 11:51:04.406 062 15539.15 367.07 53150.68 88888.00 2018-03-03 11:51:04.906 062 15539.14 367.06 53150.59 88888.00 2018-03-03 11:51:05.406 062 15539.14 367.04 53150.52 88888.00 2018-03-03 11:51:05.906 062 15539.18 367.00 53150.56 88888.00 2018-03-03 11:51:06.406 062 15539.19 366.99 53150.56 88888.00 2018-03-03 11:51:06.906 062 15539.22 366.99 53150.51 88888.00 2018-03-03 11:51:07.406 062 15539.16 366.99 53150.52 88888.00 2018-03-03 11:51:07.906 062 15539.14 366.97 53150.59 88888.00 2018-03-03 11:51:08.406 062 15539.22 366.95 53150.61 88888.00 2018-03-03 11:51:08.906 062 15539.25 366.93 53150.59 88888.00 2018-03-03 11:51:09.406 062 15539.22 366.93 53150.56 88888.00 2018-03-03 11:51:09.906 062 15539.22 366.95 53150.58 88888.00 2018-03-03 11:51:10.406 062 15539.27 366.91 53150.49 88888.00 2018-03-03 11:51:10.906 062 15539.29 366.89 53150.48 88888.00 2018-03-03 11:51:11.406 062 15539.31 366.87 53150.47 88888.00 2018-03-03 11:51:11.906 062 15539.29 366.89 53150.45 88888.00 2018-03-03 11:51:12.406 062 15539.32 366.89 53150.44 88888.00 2018-03-03 11:51:12.906 062 15539.38 366.91 53150.44 88888.00 2018-03-03 11:51:13.406 062 15539.38 366.89 53150.46 88888.00 2018-03-03 11:51:13.906 062 15539.39 366.86 53150.53 88888.00 2018-03-03 11:51:14.406 062 15539.39 366.81 53150.63 88888.00 2018-03-03 11:51:14.906 062 15539.38 366.81 53150.59 88888.00 2018-03-03 11:51:15.406 062 15539.41 366.80 53150.53 88888.00 2018-03-03 11:51:15.906 062 15539.46 366.81 53150.55 88888.00 2018-03-03 11:51:16.406 062 15539.45 366.80 53150.55 88888.00 2018-03-03 11:51:16.906 062 15539.42 366.79 53150.57 88888.00 2018-03-03 11:51:17.406 062 15539.39 366.80 53150.61 88888.00 2018-03-03 11:51:17.906 062 15539.31 366.80 53150.58 88888.00 2018-03-03 11:51:18.406 062 15539.33 366.80 53150.53 88888.00 2018-03-03 11:51:18.906 062 15539.41 366.81 53150.57 88888.00 2018-03-03 11:51:19.406 062 15539.45 366.75 53150.51 88888.00 2018-03-03 11:51:19.906 062 15539.46 366.73 53150.52 88888.00 2018-03-03 11:51:20.406 062 15539.42 366.69 53150.56 88888.00 2018-03-03 11:51:20.906 062 15539.42 366.66 53150.57 88888.00 2018-03-03 11:51:21.406 062 15539.49 366.65 53150.55 88888.00 2018-03-03 11:51:21.906 062 15539.49 366.65 53150.52 88888.00 2018-03-03 11:51:22.406 062 15539.49 366.67 53150.57 88888.00 2018-03-03 11:51:22.906 062 15539.52 366.65 53150.51 88888.00 2018-03-03 11:51:23.406 062 15539.49 366.65 53150.47 88888.00 2018-03-03 11:51:23.906 062 15539.50 366.62 53150.46 88888.00 2018-03-03 11:51:24.406 062 15539.50 366.58 53150.42 88888.00 2018-03-03 11:51:24.906 062 15539.51 366.56 53150.42 88888.00 2018-03-03 11:51:25.406 062 15539.47 366.55 53150.43 88888.00 2018-03-03 11:51:25.906 062 15539.42 366.56 53150.46 88888.00 2018-03-03 11:51:26.406 062 15539.46 366.56 53150.53 88888.00 2018-03-03 11:51:26.906 062 15539.49 366.55 53150.59 88888.00 2018-03-03 11:51:27.406 062 15539.46 366.57 53150.59 88888.00 2018-03-03 11:51:27.906 062 15539.42 366.54 53150.60 88888.00 2018-03-03 11:51:28.406 062 15539.42 366.47 53150.63 88888.00 2018-03-03 11:51:28.906 062 15539.42 366.45 53150.64 88888.00 2018-03-03 11:51:29.406 062 15539.38 366.43 53150.64 88888.00 2018-03-03 11:51:29.906 062 15539.32 366.39 53150.53 88888.00 2018-03-03 11:51:30.406 062 15539.32 366.39 53150.55 88888.00 2018-03-03 11:51:30.906 062 15539.31 366.40 53150.55 88888.00 2018-03-03 11:51:31.406 062 15539.27 366.37 53150.58 88888.00 2018-03-03 11:51:31.906 062 15539.30 366.33 53150.56 88888.00 2018-03-03 11:51:32.406 062 15539.27 366.35 53150.55 88888.00 2018-03-03 11:51:32.906 062 15539.22 366.33 53150.56 88888.00 2018-03-03 11:51:33.406 062 15539.27 366.32 53150.63 88888.00 2018-03-03 11:51:33.906 062 15539.31 366.30 53150.69 88888.00 2018-03-03 11:51:34.406 062 15539.32 366.29 53150.69 88888.00 2018-03-03 11:51:34.906 062 15539.27 366.22 53150.69 88888.00 2018-03-03 11:51:35.406 062 15539.29 366.21 53150.60 88888.00 2018-03-03 11:51:35.906 062 15539.30 366.23 53150.60 88888.00 2018-03-03 11:51:36.406 062 15539.30 366.21 53150.62 88888.00 2018-03-03 11:51:36.906 062 15539.31 366.18 53150.64 88888.00 2018-03-03 11:51:37.406 062 15539.29 366.18 53150.68 88888.00 2018-03-03 11:51:37.906 062 15539.28 366.19 53150.71 88888.00 2018-03-03 11:51:38.406 062 15539.25 366.18 53150.72 88888.00 2018-03-03 11:51:38.906 062 15539.25 366.14 53150.73 88888.00 2018-03-03 11:51:39.406 062 15539.24 366.10 53150.75 88888.00 2018-03-03 11:51:39.906 062 15539.28 366.05 53150.77 88888.00 2018-03-03 11:51:40.406 062 15539.28 366.04 53150.79 88888.00 2018-03-03 11:51:40.906 062 15539.22 366.03 53150.77 88888.00 2018-03-03 11:51:41.406 062 15539.23 366.02 53150.75 88888.00 2018-03-03 11:51:41.906 062 15539.27 365.98 53150.70 88888.00 2018-03-03 11:51:42.406 062 15539.22 365.96 53150.63 88888.00 2018-03-03 11:51:42.906 062 15539.23 365.95 53150.62 88888.00 2018-03-03 11:51:43.406 062 15539.24 365.96 53150.59 88888.00 2018-03-03 11:51:43.906 062 15539.23 365.95 53150.62 88888.00 2018-03-03 11:51:44.406 062 15539.25 365.94 53150.65 88888.00 2018-03-03 11:51:44.906 062 15539.23 365.95 53150.61 88888.00 2018-03-03 11:51:45.407 062 15539.16 365.93 53150.63 88888.00 2018-03-03 11:51:45.907 062 15539.18 365.93 53150.70 88888.00 2018-03-03 11:51:46.407 062 15539.25 365.95 53150.81 88888.00 2018-03-03 11:51:46.907 062 15539.22 365.92 53150.79 88888.00 2018-03-03 11:51:47.407 062 15539.21 365.93 53150.75 88888.00 2018-03-03 11:51:47.907 062 15539.20 365.96 53150.73 88888.00 2018-03-03 11:51:48.407 062 15539.21 365.97 53150.71 88888.00 2018-03-03 11:51:48.907 062 15539.20 365.97 53150.69 88888.00 2018-03-03 11:51:49.407 062 15539.23 365.93 53150.71 88888.00 2018-03-03 11:51:49.907 062 15539.20 365.92 53150.70 88888.00 2018-03-03 11:51:50.407 062 15539.16 365.89 53150.71 88888.00 2018-03-03 11:51:50.907 062 15539.14 365.92 53150.77 88888.00 2018-03-03 11:51:51.407 062 15539.19 365.88 53150.77 88888.00 2018-03-03 11:51:51.907 062 15539.24 365.87 53150.81 88888.00 2018-03-03 11:51:52.407 062 15539.21 365.80 53150.79 88888.00 2018-03-03 11:51:52.907 062 15539.21 365.76 53150.78 88888.00 2018-03-03 11:51:53.407 062 15539.16 365.77 53150.77 88888.00 2018-03-03 11:51:53.907 062 15539.12 365.85 53150.77 88888.00 2018-03-03 11:51:54.407 062 15539.09 365.80 53150.77 88888.00 2018-03-03 11:51:54.907 062 15539.09 365.78 53150.73 88888.00 2018-03-03 11:51:55.407 062 15539.09 365.75 53150.71 88888.00 2018-03-03 11:51:55.907 062 15539.06 365.78 53150.69 88888.00 2018-03-03 11:51:56.407 062 15539.07 365.75 53150.78 88888.00 2018-03-03 11:51:56.907 062 15539.11 365.68 53150.83 88888.00 2018-03-03 11:51:57.407 062 15539.13 365.70 53150.85 88888.00 2018-03-03 11:51:57.907 062 15539.05 365.69 53150.87 88888.00 2018-03-03 11:51:58.407 062 15539.01 365.67 53150.83 88888.00 2018-03-03 11:51:58.907 062 15538.97 365.60 53150.83 88888.00 2018-03-03 11:51:59.407 062 15538.98 365.61 53150.80 88888.00 2018-03-03 11:51:59.907 062 15538.97 365.59 53150.84 88888.00 2018-03-03 11:52:00.407 062 15538.96 365.59 53150.79 88888.00 2018-03-03 11:52:00.907 062 15538.92 365.54 53150.76 88888.00 2018-03-03 11:52:01.407 062 15538.91 365.52 53150.70 88888.00 2018-03-03 11:52:01.907 062 15538.84 365.53 53150.68 88888.00 2018-03-03 11:52:02.407 062 15538.79 365.53 53150.71 88888.00 2018-03-03 11:52:02.907 062 15538.77 365.50 53150.75 88888.00 2018-03-03 11:52:03.407 062 15538.74 365.45 53150.72 88888.00 2018-03-03 11:52:03.907 062 15538.73 365.41 53150.77 88888.00 2018-03-03 11:52:04.407 062 15538.75 365.39 53150.80 88888.00 2018-03-03 11:52:04.907 062 15538.76 365.39 53150.76 88888.00 2018-03-03 11:52:05.407 062 15538.71 365.35 53150.77 88888.00 2018-03-03 11:52:05.907 062 15538.69 365.33 53150.77 88888.00 2018-03-03 11:52:06.407 062 15538.66 365.32 53150.72 88888.00 2018-03-03 11:52:06.907 062 15538.64 365.29 53150.70 88888.00 2018-03-03 11:52:07.407 062 15538.60 365.26 53150.66 88888.00 2018-03-03 11:52:07.907 062 15538.66 365.22 53150.70 88888.00 2018-03-03 11:52:08.407 062 15538.62 365.19 53150.73 88888.00 2018-03-03 11:52:08.907 062 15538.58 365.22 53150.75 88888.00 2018-03-03 11:52:09.407 062 15538.56 365.15 53150.72 88888.00 2018-03-03 11:52:09.907 062 15538.58 365.12 53150.70 88888.00 2018-03-03 11:52:10.407 062 15538.57 365.15 53150.72 88888.00 2018-03-03 11:52:10.907 062 15538.56 365.16 53150.72 88888.00 2018-03-03 11:52:11.407 062 15538.60 365.12 53150.72 88888.00 2018-03-03 11:52:11.907 062 15538.62 365.14 53150.71 88888.00 2018-03-03 11:52:12.407 062 15538.57 365.14 53150.71 88888.00 2018-03-03 11:52:12.907 062 15538.49 365.11 53150.67 88888.00 2018-03-03 11:52:13.407 062 15538.49 365.08 53150.68 88888.00 2018-03-03 11:52:13.907 062 15538.43 365.05 53150.66 88888.00 2018-03-03 11:52:14.407 062 15538.43 365.01 53150.64 88888.00 2018-03-03 11:52:14.907 062 15538.41 364.97 53150.67 88888.00 2018-03-03 11:52:15.407 062 15538.42 364.96 53150.69 88888.00 2018-03-03 11:52:15.907 062 15538.43 364.94 53150.65 88888.00 2018-03-03 11:52:16.407 062 15538.42 364.92 53150.66 88888.00 2018-03-03 11:52:16.907 062 15538.43 364.93 53150.68 88888.00 2018-03-03 11:52:17.407 062 15538.41 364.85 53150.69 88888.00 2018-03-03 11:52:17.907 062 15538.37 364.88 53150.69 88888.00 2018-03-03 11:52:18.407 062 15538.39 364.94 53150.63 88888.00 2018-03-03 11:52:18.907 062 15538.41 364.94 53150.60 88888.00 2018-03-03 11:52:19.407 062 15538.42 364.90 53150.58 88888.00 2018-03-03 11:52:19.907 062 15538.44 364.88 53150.61 88888.00 2018-03-03 11:52:20.407 062 15538.43 364.86 53150.60 88888.00 2018-03-03 11:52:20.907 062 15538.39 364.89 53150.60 88888.00 2018-03-03 11:52:21.407 062 15538.37 364.81 53150.66 88888.00 2018-03-03 11:52:21.907 062 15538.39 364.76 53150.63 88888.00 2018-03-03 11:52:22.407 062 15538.41 364.75 53150.58 88888.00 2018-03-03 11:52:22.907 062 15538.41 364.79 53150.62 88888.00 2018-03-03 11:52:23.407 062 15538.43 364.80 53150.53 88888.00 2018-03-03 11:52:23.907 062 15538.44 364.77 53150.57 88888.00 2018-03-03 11:52:24.407 062 15538.44 364.79 53150.49 88888.00 2018-03-03 11:52:24.907 062 15538.41 364.76 53150.49 88888.00 2018-03-03 11:52:25.407 062 15538.38 364.73 53150.48 88888.00 2018-03-03 11:52:25.907 062 15538.41 364.71 53150.46 88888.00 2018-03-03 11:52:26.407 062 15538.35 364.68 53150.47 88888.00 2018-03-03 11:52:26.907 062 15538.39 364.68 53150.47 88888.00 2018-03-03 11:52:27.407 062 15538.41 364.66 53150.48 88888.00 2018-03-03 11:52:27.907 062 15538.41 364.67 53150.47 88888.00 2018-03-03 11:52:28.407 062 15538.41 364.67 53150.49 88888.00 2018-03-03 11:52:28.907 062 15538.40 364.63 53150.53 88888.00 2018-03-03 11:52:29.407 062 15538.43 364.63 53150.60 88888.00 2018-03-03 11:52:29.907 062 15538.42 364.67 53150.59 88888.00 2018-03-03 11:52:30.407 062 15538.41 364.64 53150.47 88888.00 2018-03-03 11:52:30.907 062 15538.41 364.58 53150.45 88888.00 2018-03-03 11:52:31.407 062 15538.44 364.58 53150.41 88888.00 2018-03-03 11:52:31.907 062 15538.52 364.55 53150.37 88888.00 2018-03-03 11:52:32.407 062 15538.48 364.54 53150.39 88888.00 2018-03-03 11:52:32.907 062 15538.43 364.53 53150.40 88888.00 2018-03-03 11:52:33.407 062 15538.44 364.54 53150.39 88888.00 2018-03-03 11:52:33.907 062 15538.44 364.48 53150.45 88888.00 2018-03-03 11:52:34.407 062 15538.44 364.51 53150.47 88888.00 2018-03-03 11:52:34.907 062 15538.48 364.50 53150.49 88888.00 2018-03-03 11:52:35.407 062 15538.47 364.47 53150.48 88888.00 2018-03-03 11:52:35.907 062 15538.46 364.42 53150.39 88888.00 2018-03-03 11:52:36.407 062 15538.41 364.40 53150.38 88888.00 2018-03-03 11:52:36.907 062 15538.42 364.42 53150.36 88888.00 2018-03-03 11:52:37.407 062 15538.44 364.46 53150.28 88888.00 2018-03-03 11:52:37.907 062 15538.47 364.47 53150.30 88888.00 2018-03-03 11:52:38.407 062 15538.47 364.41 53150.30 88888.00 2018-03-03 11:52:38.907 062 15538.47 364.45 53150.28 88888.00 2018-03-03 11:52:39.407 062 15538.55 364.47 53150.31 88888.00 2018-03-03 11:52:39.907 062 15538.55 364.45 53150.31 88888.00 2018-03-03 11:52:40.407 062 15538.53 364.44 53150.37 88888.00 2018-03-03 11:52:40.907 062 15538.50 364.40 53150.37 88888.00 2018-03-03 11:52:41.407 062 15538.49 364.40 53150.37 88888.00 2018-03-03 11:52:41.907 062 15538.57 364.44 53150.37 88888.00 2018-03-03 11:52:42.407 062 15538.56 364.40 53150.38 88888.00 2018-03-03 11:52:42.907 062 15538.56 364.36 53150.31 88888.00 2018-03-03 11:52:43.407 062 15538.58 364.34 53150.22 88888.00 2018-03-03 11:52:43.907 062 15538.60 364.31 53150.19 88888.00 2018-03-03 11:52:44.407 062 15538.55 364.30 53150.19 88888.00 2018-03-03 11:52:44.907 062 15538.61 364.30 53150.16 88888.00 2018-03-03 11:52:45.407 062 15538.60 364.28 53150.20 88888.00 2018-03-03 11:52:45.907 062 15538.61 364.21 53150.19 88888.00 2018-03-03 11:52:46.407 062 15538.61 364.19 53150.20 88888.00 2018-03-03 11:52:46.907 062 15538.65 364.18 53150.22 88888.00 2018-03-03 11:52:47.407 062 15538.65 364.13 53150.24 88888.00 2018-03-03 11:52:47.907 062 15538.66 364.12 53150.17 88888.00 2018-03-03 11:52:48.407 062 15538.70 364.11 53150.15 88888.00 2018-03-03 11:52:48.907 062 15538.75 364.08 53150.16 88888.00 2018-03-03 11:52:49.407 062 15538.78 364.10 53150.08 88888.00 2018-03-03 11:52:49.907 062 15538.75 364.05 53150.03 88888.00 2018-03-03 11:52:50.407 062 15538.74 363.98 53150.02 88888.00 2018-03-03 11:52:50.907 062 15538.76 363.97 53150.03 88888.00 2018-03-03 11:52:51.407 062 15538.78 363.95 53150.09 88888.00 2018-03-03 11:52:51.907 062 15538.76 363.89 53150.05 88888.00 2018-03-03 11:52:52.407 062 15538.78 363.86 53150.02 88888.00 2018-03-03 11:52:52.907 062 15538.79 363.84 53149.97 88888.00 2018-03-03 11:52:53.407 062 15538.78 363.81 53150.06 88888.00 2018-03-03 11:52:53.907 062 15538.84 363.77 53150.05 88888.00 2018-03-03 11:52:54.407 062 15538.83 363.78 53150.04 88888.00 2018-03-03 11:52:54.907 062 15538.78 363.76 53150.03 88888.00 2018-03-03 11:52:55.407 062 15538.77 363.72 53149.94 88888.00 2018-03-03 11:52:55.907 062 15538.75 363.72 53149.92 88888.00 2018-03-03 11:52:56.407 062 15538.75 363.70 53149.88 88888.00 2018-03-03 11:52:56.907 062 15538.77 363.65 53149.88 88888.00 2018-03-03 11:52:57.407 062 15538.78 363.62 53149.88 88888.00 2018-03-03 11:52:57.907 062 15538.82 363.60 53149.84 88888.00 2018-03-03 11:52:58.407 062 15538.83 363.55 53149.83 88888.00 2018-03-03 11:52:58.907 062 15538.78 363.56 53149.83 88888.00 2018-03-03 11:52:59.407 062 15538.76 363.58 53149.84 88888.00 2018-03-03 11:52:59.907 062 15538.76 363.54 53149.86 88888.00 2018-03-03 11:53:00.407 062 15538.77 363.52 53149.90 88888.00 2018-03-03 11:53:00.907 062 15538.74 363.53 53149.89 88888.00 2018-03-03 11:53:01.407 062 15538.75 363.52 53149.82 88888.00 2018-03-03 11:53:01.907 062 15538.78 363.50 53149.77 88888.00 2018-03-03 11:53:02.407 062 15538.77 363.47 53149.80 88888.00 2018-03-03 11:53:02.907 062 15538.79 363.45 53149.78 88888.00 2018-03-03 11:53:03.407 062 15538.79 363.42 53149.77 88888.00 2018-03-03 11:53:03.907 062 15538.86 363.37 53149.79 88888.00 2018-03-03 11:53:04.407 062 15538.87 363.33 53149.77 88888.00 2018-03-03 11:53:04.907 062 15538.87 363.34 53149.82 88888.00 2018-03-03 11:53:05.407 062 15538.88 363.33 53149.83 88888.00 2018-03-03 11:53:05.907 062 15538.83 363.32 53149.80 88888.00 2018-03-03 11:53:06.407 062 15538.82 363.26 53149.72 88888.00 2018-03-03 11:53:06.907 062 15538.83 363.24 53149.76 88888.00 2018-03-03 11:53:07.407 062 15538.79 363.25 53149.75 88888.00 2018-03-03 11:53:07.907 062 15538.83 363.25 53149.68 88888.00 2018-03-03 11:53:08.407 062 15538.82 363.21 53149.66 88888.00 2018-03-03 11:53:08.907 062 15538.78 363.20 53149.63 88888.00 2018-03-03 11:53:09.407 062 15538.84 363.16 53149.62 88888.00 2018-03-03 11:53:09.907 062 15538.86 363.13 53149.67 88888.00 2018-03-03 11:53:10.407 062 15538.85 363.12 53149.68 88888.00 2018-03-03 11:53:10.907 062 15538.85 363.12 53149.68 88888.00 2018-03-03 11:53:11.407 062 15538.88 363.10 53149.71 88888.00 2018-03-03 11:53:11.907 062 15538.86 363.09 53149.70 88888.00 2018-03-03 11:53:12.407 062 15538.89 363.06 53149.69 88888.00 2018-03-03 11:53:12.907 062 15538.87 363.04 53149.68 88888.00 2018-03-03 11:53:13.407 062 15538.88 363.00 53149.63 88888.00 2018-03-03 11:53:13.907 062 15538.92 362.95 53149.61 88888.00 2018-03-03 11:53:14.407 062 15538.91 362.92 53149.56 88888.00 2018-03-03 11:53:14.907 062 15538.96 362.90 53149.59 88888.00 2018-03-03 11:53:15.407 062 15538.94 362.89 53149.57 88888.00 2018-03-03 11:53:15.907 062 15538.89 362.85 53149.55 88888.00 2018-03-03 11:53:16.407 062 15538.96 362.84 53149.52 88888.00 2018-03-03 11:53:16.907 062 15538.95 362.85 53149.50 88888.00 2018-03-03 11:53:17.407 062 15538.98 362.82 53149.55 88888.00 2018-03-03 11:53:17.907 062 15539.00 362.78 53149.56 88888.00 2018-03-03 11:53:18.407 062 15538.97 362.74 53149.57 88888.00 2018-03-03 11:53:18.907 062 15538.95 362.74 53149.52 88888.00 2018-03-03 11:53:19.407 062 15539.01 362.72 53149.47 88888.00 2018-03-03 11:53:19.907 062 15539.03 362.69 53149.42 88888.00 2018-03-03 11:53:20.407 062 15539.02 362.67 53149.42 88888.00 2018-03-03 11:53:20.907 062 15539.01 362.65 53149.42 88888.00 2018-03-03 11:53:21.407 062 15538.97 362.58 53149.39 88888.00 2018-03-03 11:53:21.907 062 15539.03 362.51 53149.42 88888.00 2018-03-03 11:53:22.407 062 15539.09 362.54 53149.46 88888.00 2018-03-03 11:53:22.907 062 15539.06 362.50 53149.47 88888.00 2018-03-03 11:53:23.407 062 15539.04 362.46 53149.47 88888.00 2018-03-03 11:53:23.907 062 15539.02 362.44 53149.43 88888.00 2018-03-03 11:53:24.407 062 15539.05 362.42 53149.45 88888.00 2018-03-03 11:53:24.907 062 15539.01 362.43 53149.41 88888.00 2018-03-03 11:53:25.407 062 15539.02 362.39 53149.34 88888.00 2018-03-03 11:53:25.907 062 15539.05 362.37 53149.35 88888.00 2018-03-03 11:53:26.407 062 15539.09 362.37 53149.40 88888.00 2018-03-03 11:53:26.907 062 15539.09 362.32 53149.38 88888.00 2018-03-03 11:53:27.407 062 15539.10 362.30 53149.39 88888.00 2018-03-03 11:53:27.907 062 15539.10 362.30 53149.40 88888.00 2018-03-03 11:53:28.407 062 15539.14 362.28 53149.41 88888.00 2018-03-03 11:53:28.907 062 15539.10 362.25 53149.40 88888.00 2018-03-03 11:53:29.407 062 15539.11 362.25 53149.45 88888.00 2018-03-03 11:53:29.907 062 15539.12 362.22 53149.44 88888.00 2018-03-03 11:53:30.407 062 15539.10 362.17 53149.44 88888.00 2018-03-03 11:53:30.907 062 15539.13 362.14 53149.46 88888.00 2018-03-03 11:53:31.407 062 15539.11 362.14 53149.40 88888.00 2018-03-03 11:53:31.907 062 15539.11 362.14 53149.30 88888.00 2018-03-03 11:53:32.407 062 15539.15 362.12 53149.26 88888.00 2018-03-03 11:53:32.907 062 15539.11 362.12 53149.31 88888.00 2018-03-03 11:53:33.407 062 15539.12 362.09 53149.40 88888.00 2018-03-03 11:53:33.907 062 15539.16 362.06 53149.40 88888.00 2018-03-03 11:53:34.407 062 15539.24 362.04 53149.35 88888.00 2018-03-03 11:53:34.907 062 15539.29 361.98 53149.38 88888.00 2018-03-03 11:53:35.407 062 15539.29 362.02 53149.41 88888.00 2018-03-03 11:53:35.907 062 15539.27 362.00 53149.44 88888.00 2018-03-03 11:53:36.407 062 15539.32 361.99 53149.47 88888.00 2018-03-03 11:53:36.907 062 15539.28 361.98 53149.47 88888.00 2018-03-03 11:53:37.407 062 15539.28 361.94 53149.47 88888.00 2018-03-03 11:53:37.907 062 15539.31 361.90 53149.41 88888.00 2018-03-03 11:53:38.407 062 15539.29 361.88 53149.40 88888.00 2018-03-03 11:53:38.907 062 15539.27 361.85 53149.41 88888.00 2018-03-03 11:53:39.407 062 15539.28 361.83 53149.44 88888.00 2018-03-03 11:53:39.907 062 15539.29 361.82 53149.44 88888.00 2018-03-03 11:53:40.407 062 15539.21 361.79 53149.52 88888.00 2018-03-03 11:53:40.907 062 15539.18 361.74 53149.52 88888.00 2018-03-03 11:53:41.407 062 15539.16 361.76 53149.46 88888.00 2018-03-03 11:53:41.907 062 15539.16 361.73 53149.46 88888.00 2018-03-03 11:53:42.407 062 15539.20 361.66 53149.48 88888.00 2018-03-03 11:53:42.907 062 15539.23 361.64 53149.51 88888.00 2018-03-03 11:53:43.407 062 15539.27 361.65 53149.50 88888.00 2018-03-03 11:53:43.907 062 15539.27 361.60 53149.44 88888.00 2018-03-03 11:53:44.407 062 15539.22 361.56 53149.42 88888.00 2018-03-03 11:53:44.907 062 15539.20 361.55 53149.38 88888.00 2018-03-03 11:53:45.407 062 15539.21 361.53 53149.37 88888.00 2018-03-03 11:53:45.907 062 15539.23 361.47 53149.42 88888.00 2018-03-03 11:53:46.407 062 15539.24 361.45 53149.39 88888.00 2018-03-03 11:53:46.907 062 15539.25 361.42 53149.39 88888.00 2018-03-03 11:53:47.407 062 15539.18 361.37 53149.45 88888.00 2018-03-03 11:53:47.907 062 15539.15 361.35 53149.47 88888.00 2018-03-03 11:53:48.407 062 15539.15 361.31 53149.42 88888.00 2018-03-03 11:53:48.907 062 15539.14 361.26 53149.41 88888.00 2018-03-03 11:53:49.407 062 15539.15 361.23 53149.44 88888.00 2018-03-03 11:53:49.907 062 15539.16 361.20 53149.47 88888.00 2018-03-03 11:53:50.407 062 15539.19 361.19 53149.44 88888.00 2018-03-03 11:53:50.907 062 15539.12 361.14 53149.40 88888.00 2018-03-03 11:53:51.407 062 15539.13 361.14 53149.41 88888.00 2018-03-03 11:53:51.907 062 15539.10 361.12 53149.38 88888.00 2018-03-03 11:53:52.407 062 15539.11 361.09 53149.40 88888.00 2018-03-03 11:53:52.907 062 15539.09 361.04 53149.40 88888.00 2018-03-03 11:53:53.407 062 15539.05 361.01 53149.36 88888.00 2018-03-03 11:53:53.907 062 15539.11 360.97 53149.41 88888.00 2018-03-03 11:53:54.407 062 15539.07 360.94 53149.42 88888.00 2018-03-03 11:53:54.907 062 15539.06 360.90 53149.44 88888.00 2018-03-03 11:53:55.407 062 15539.03 360.88 53149.48 88888.00 2018-03-03 11:53:55.907 062 15539.05 360.88 53149.42 88888.00 2018-03-03 11:53:56.407 062 15539.05 360.83 53149.36 88888.00 2018-03-03 11:53:56.907 062 15538.97 360.78 53149.35 88888.00 2018-03-03 11:53:57.407 062 15539.00 360.77 53149.30 88888.00 2018-03-03 11:53:57.907 062 15539.01 360.78 53149.36 88888.00 2018-03-03 11:53:58.407 062 15539.00 360.73 53149.34 88888.00 2018-03-03 11:53:58.907 062 15538.98 360.69 53149.32 88888.00 2018-03-03 11:53:59.407 062 15539.01 360.67 53149.36 88888.00 2018-03-03 11:53:59.907 062 15538.98 360.65 53149.41 88888.00 2018-03-03 11:54:00.407 062 15538.95 360.61 53149.39 88888.00 2018-03-03 11:54:00.907 062 15539.02 360.59 53149.35 88888.00 2018-03-03 11:54:01.407 062 15539.05 360.52 53149.35 88888.00 2018-03-03 11:54:01.907 062 15539.02 360.45 53149.36 88888.00 2018-03-03 11:54:02.407 062 15538.97 360.43 53149.36 88888.00 2018-03-03 11:54:02.907 062 15538.97 360.44 53149.31 88888.00 2018-03-03 11:54:03.407 062 15538.97 360.41 53149.25 88888.00 2018-03-03 11:54:03.907 062 15538.95 360.36 53149.25 88888.00 2018-03-03 11:54:04.407 062 15538.93 360.34 53149.28 88888.00 2018-03-03 11:54:04.907 062 15538.94 360.30 53149.37 88888.00 2018-03-03 11:54:05.407 062 15538.94 360.31 53149.43 88888.00 2018-03-03 11:54:05.907 062 15538.87 360.31 53149.38 88888.00 2018-03-03 11:54:06.407 062 15538.85 360.31 53149.37 88888.00 2018-03-03 11:54:06.907 062 15538.83 360.22 53149.35 88888.00 2018-03-03 11:54:07.407 062 15538.80 360.23 53149.38 88888.00 2018-03-03 11:54:07.907 062 15538.77 360.23 53149.41 88888.00 2018-03-03 11:54:08.407 062 15538.69 360.14 53149.30 88888.00 2018-03-03 11:54:08.907 062 15538.68 360.12 53149.35 88888.00 2018-03-03 11:54:09.407 062 15538.67 360.10 53149.30 88888.00 2018-03-03 11:54:09.907 062 15538.69 360.12 53149.32 88888.00 2018-03-03 11:54:10.407 062 15538.69 360.13 53149.32 88888.00 2018-03-03 11:54:10.907 062 15538.67 360.08 53149.31 88888.00 2018-03-03 11:54:11.407 062 15538.61 360.04 53149.35 88888.00 2018-03-03 11:54:11.907 062 15538.56 359.98 53149.37 88888.00 2018-03-03 11:54:12.407 062 15538.53 359.95 53149.41 88888.00 2018-03-03 11:54:12.907 062 15538.53 359.91 53149.36 88888.00 2018-03-03 11:54:13.407 062 15538.58 359.89 53149.37 88888.00 2018-03-03 11:54:13.907 062 15538.55 359.90 53149.38 88888.00 2018-03-03 11:54:14.407 062 15538.52 359.84 53149.31 88888.00 2018-03-03 11:54:14.907 062 15538.52 359.86 53149.31 88888.00 2018-03-03 11:54:15.407 062 15538.50 359.86 53149.31 88888.00 2018-03-03 11:54:15.907 062 15538.46 359.79 53149.36 88888.00 2018-03-03 11:54:16.407 062 15538.48 359.75 53149.32 88888.00 2018-03-03 11:54:16.907 062 15538.43 359.75 53149.26 88888.00 2018-03-03 11:54:17.407 062 15538.42 359.73 53149.28 88888.00 2018-03-03 11:54:17.907 062 15538.41 359.74 53149.35 88888.00 2018-03-03 11:54:18.407 062 15538.42 359.71 53149.37 88888.00 2018-03-03 11:54:18.907 062 15538.39 359.70 53149.31 88888.00 2018-03-03 11:54:19.407 062 15538.38 359.66 53149.26 88888.00 2018-03-03 11:54:19.907 062 15538.33 359.66 53149.22 88888.00 2018-03-03 11:54:20.407 062 15538.34 359.67 53149.18 88888.00 2018-03-03 11:54:20.907 062 15538.34 359.62 53149.09 88888.00 2018-03-03 11:54:21.407 062 15538.39 359.57 53149.12 88888.00 2018-03-03 11:54:21.907 062 15538.38 359.55 53149.15 88888.00 2018-03-03 11:54:22.407 062 15538.34 359.50 53149.17 88888.00 2018-03-03 11:54:22.907 062 15538.35 359.52 53149.24 88888.00 2018-03-03 11:54:23.407 062 15538.35 359.54 53149.32 88888.00 2018-03-03 11:54:23.907 062 15538.34 359.53 53149.35 88888.00 2018-03-03 11:54:24.407 062 15538.32 359.49 53149.35 88888.00 2018-03-03 11:54:24.907 062 15538.29 359.46 53149.36 88888.00 2018-03-03 11:54:25.407 062 15538.23 359.46 53149.32 88888.00 2018-03-03 11:54:25.907 062 15538.22 359.44 53149.32 88888.00 2018-03-03 11:54:26.407 062 15538.21 359.36 53149.37 88888.00 2018-03-03 11:54:26.907 062 15538.22 359.36 53149.28 88888.00 2018-03-03 11:54:27.407 062 15538.19 359.34 53149.20 88888.00 2018-03-03 11:54:27.907 062 15538.19 359.31 53149.25 88888.00 2018-03-03 11:54:28.407 062 15538.20 359.27 53149.24 88888.00 2018-03-03 11:54:28.907 062 15538.15 359.26 53149.23 88888.00 2018-03-03 11:54:29.407 062 15538.17 359.23 53149.21 88888.00 2018-03-03 11:54:29.907 062 15538.20 359.24 53149.27 88888.00 2018-03-03 11:54:30.407 062 15538.15 359.24 53149.34 88888.00 2018-03-03 11:54:30.907 062 15538.12 359.24 53149.35 88888.00 2018-03-03 11:54:31.407 062 15538.10 359.19 53149.37 88888.00 2018-03-03 11:54:31.907 062 15538.08 359.09 53149.35 88888.00 2018-03-03 11:54:32.407 062 15538.11 359.09 53149.35 88888.00 2018-03-03 11:54:32.907 062 15538.06 359.11 53149.26 88888.00 2018-03-03 11:54:33.407 062 15538.06 359.09 53149.24 88888.00 2018-03-03 11:54:33.907 062 15538.03 359.04 53149.26 88888.00 2018-03-03 11:54:34.407 062 15537.97 359.01 53149.30 88888.00 2018-03-03 11:54:34.907 062 15537.96 359.00 53149.31 88888.00 2018-03-03 11:54:35.407 062 15537.97 359.01 53149.29 88888.00 2018-03-03 11:54:35.907 062 15537.96 358.98 53149.31 88888.00 2018-03-03 11:54:36.407 062 15537.97 358.97 53149.25 88888.00 2018-03-03 11:54:36.907 062 15537.96 359.01 53149.25 88888.00 2018-03-03 11:54:37.407 062 15537.87 358.98 53149.22 88888.00 2018-03-03 11:54:37.907 062 15537.88 358.93 53149.26 88888.00 2018-03-03 11:54:38.407 062 15537.86 358.85 53149.23 88888.00 2018-03-03 11:54:38.907 062 15537.83 358.88 53149.12 88888.00 2018-03-03 11:54:39.407 062 15537.80 358.91 53149.18 88888.00 2018-03-03 11:54:39.907 062 15537.76 358.86 53149.23 88888.00 2018-03-03 11:54:40.407 062 15537.76 358.84 53149.18 88888.00 2018-03-03 11:54:40.907 062 15537.78 358.86 53149.16 88888.00 2018-03-03 11:54:41.407 062 15537.74 358.85 53149.24 88888.00 2018-03-03 11:54:41.907 062 15537.72 358.80 53149.20 88888.00 2018-03-03 11:54:42.407 062 15537.69 358.77 53149.17 88888.00 2018-03-03 11:54:42.907 062 15537.72 358.76 53149.15 88888.00 2018-03-03 11:54:43.407 062 15537.71 358.69 53149.15 88888.00 2018-03-03 11:54:43.907 062 15537.70 358.69 53149.19 88888.00 2018-03-03 11:54:44.407 062 15537.67 358.66 53149.15 88888.00 2018-03-03 11:54:44.907 062 15537.60 358.66 53149.07 88888.00 2018-03-03 11:54:45.407 062 15537.53 358.65 53149.09 88888.00 2018-03-03 11:54:45.907 062 15537.51 358.61 53149.21 88888.00 2018-03-03 11:54:46.407 062 15537.50 358.60 53149.19 88888.00 2018-03-03 11:54:46.907 062 15537.43 358.59 53149.16 88888.00 2018-03-03 11:54:47.407 062 15537.43 358.60 53149.21 88888.00 2018-03-03 11:54:47.907 062 15537.46 358.60 53149.21 88888.00 2018-03-03 11:54:48.407 062 15537.43 358.60 53149.20 88888.00 2018-03-03 11:54:48.907 062 15537.43 358.58 53149.21 88888.00 2018-03-03 11:54:49.407 062 15537.43 358.57 53149.25 88888.00 2018-03-03 11:54:49.907 062 15537.40 358.54 53149.26 88888.00 2018-03-03 11:54:50.407 062 15537.40 358.50 53149.28 88888.00 2018-03-03 11:54:50.907 062 15537.42 358.52 53149.32 88888.00 2018-03-03 11:54:51.407 062 15537.40 358.54 53149.24 88888.00 2018-03-03 11:54:51.907 062 15537.39 358.52 53149.19 88888.00 2018-03-03 11:54:52.407 062 15537.39 358.50 53149.21 88888.00 2018-03-03 11:54:52.907 062 15537.41 358.50 53149.23 88888.00 2018-03-03 11:54:53.407 062 15537.39 358.51 53149.26 88888.00 2018-03-03 11:54:53.907 062 15537.37 358.43 53149.25 88888.00 2018-03-03 11:54:54.407 062 15537.35 358.42 53149.22 88888.00 2018-03-03 11:54:54.907 062 15537.34 358.44 53149.22 88888.00 2018-03-03 11:54:55.407 062 15537.31 358.42 53149.23 88888.00 2018-03-03 11:54:55.907 062 15537.32 358.39 53149.24 88888.00 2018-03-03 11:54:56.407 062 15537.32 358.39 53149.22 88888.00 2018-03-03 11:54:56.907 062 15537.30 358.39 53149.22 88888.00 2018-03-03 11:54:57.407 062 15537.25 358.39 53149.17 88888.00 2018-03-03 11:54:57.907 062 15537.28 358.37 53149.18 88888.00 2018-03-03 11:54:58.407 062 15537.26 358.33 53149.20 88888.00 2018-03-03 11:54:58.907 062 15537.26 358.35 53149.28 88888.00 2018-03-03 11:54:59.407 062 15537.33 358.37 53149.32 88888.00 2018-03-03 11:54:59.907 062 15537.32 358.39 53149.26 88888.00 2018-03-03 11:55:00.407 062 15537.29 358.36 53149.30 88888.00 2018-03-03 11:55:00.907 062 15537.30 358.32 53149.30 88888.00 2018-03-03 11:55:01.407 062 15537.28 358.33 53149.23 88888.00 2018-03-03 11:55:01.907 062 15537.25 358.31 53149.22 88888.00 2018-03-03 11:55:02.407 062 15537.26 358.28 53149.19 88888.00 2018-03-03 11:55:02.907 062 15537.25 358.27 53149.21 88888.00 2018-03-03 11:55:03.407 062 15537.21 358.28 53149.19 88888.00 2018-03-03 11:55:03.907 062 15537.19 358.25 53149.22 88888.00 2018-03-03 11:55:04.407 062 15537.15 358.22 53149.15 88888.00 2018-03-03 11:55:04.907 062 15537.14 358.22 53149.10 88888.00 2018-03-03 11:55:05.407 062 15537.19 358.22 53149.10 88888.00 2018-03-03 11:55:05.907 062 15537.23 358.22 53149.15 88888.00 2018-03-03 11:55:06.407 062 15537.22 358.23 53149.17 88888.00 2018-03-03 11:55:06.907 062 15537.19 358.24 53149.24 88888.00 2018-03-03 11:55:07.407 062 15537.21 358.20 53149.25 88888.00 2018-03-03 11:55:07.907 062 15537.26 358.19 53149.24 88888.00 2018-03-03 11:55:08.407 062 15537.28 358.17 53149.28 88888.00 2018-03-03 11:55:08.907 062 15537.23 358.14 53149.26 88888.00 2018-03-03 11:55:09.407 062 15537.23 358.14 53149.23 88888.00 2018-03-03 11:55:09.907 062 15537.19 358.17 53149.22 88888.00 2018-03-03 11:55:10.407 062 15537.17 358.17 53149.24 88888.00 2018-03-03 11:55:10.907 062 15537.13 358.15 53149.24 88888.00 2018-03-03 11:55:11.407 062 15537.13 358.20 53149.20 88888.00 2018-03-03 11:55:11.907 062 15537.13 358.18 53149.21 88888.00 2018-03-03 11:55:12.407 062 15537.10 358.17 53149.23 88888.00 2018-03-03 11:55:12.907 062 15537.12 358.20 53149.18 88888.00 2018-03-03 11:55:13.407 062 15537.12 358.18 53149.20 88888.00 2018-03-03 11:55:13.907 062 15537.14 358.14 53149.23 88888.00 2018-03-03 11:55:14.407 062 15537.13 358.16 53149.26 88888.00 2018-03-03 11:55:14.907 062 15537.16 358.14 53149.28 88888.00 2018-03-03 11:55:15.407 062 15537.23 358.14 53149.19 88888.00 2018-03-03 11:55:15.907 062 15537.19 358.14 53149.19 88888.00 2018-03-03 11:55:16.407 062 15537.22 358.09 53149.22 88888.00 2018-03-03 11:55:16.907 062 15537.24 358.09 53149.25 88888.00 2018-03-03 11:55:17.407 062 15537.25 358.10 53149.22 88888.00 2018-03-03 11:55:17.907 062 15537.25 358.11 53149.26 88888.00 2018-03-03 11:55:18.407 062 15537.25 358.13 53149.30 88888.00 2018-03-03 11:55:18.907 062 15537.29 358.10 53149.34 88888.00 2018-03-03 11:55:19.407 062 15537.22 358.07 53149.38 88888.00 2018-03-03 11:55:19.907 062 15537.21 358.07 53149.35 88888.00 2018-03-03 11:55:20.407 062 15537.21 358.07 53149.36 88888.00 2018-03-03 11:55:20.907 062 15537.25 358.06 53149.34 88888.00 2018-03-03 11:55:21.407 062 15537.24 358.02 53149.26 88888.00 2018-03-03 11:55:21.907 062 15537.24 358.01 53149.22 88888.00 2018-03-03 11:55:22.407 062 15537.22 358.00 53149.20 88888.00 2018-03-03 11:55:22.907 062 15537.23 357.99 53149.19 88888.00 2018-03-03 11:55:23.407 062 15537.24 357.99 53149.20 88888.00 2018-03-03 11:55:23.907 062 15537.20 357.99 53149.25 88888.00 2018-03-03 11:55:24.407 062 15537.20 357.96 53149.29 88888.00 2018-03-03 11:55:24.907 062 15537.21 357.93 53149.34 88888.00 2018-03-03 11:55:25.407 062 15537.14 357.94 53149.43 88888.00 2018-03-03 11:55:25.907 062 15537.13 357.98 53149.41 88888.00 2018-03-03 11:55:26.407 062 15537.17 357.94 53149.30 88888.00 2018-03-03 11:55:26.907 062 15537.16 357.92 53149.29 88888.00 2018-03-03 11:55:27.407 062 15537.13 357.92 53149.26 88888.00 2018-03-03 11:55:27.907 062 15537.08 357.93 53149.18 88888.00 2018-03-03 11:55:28.407 062 15537.08 357.93 53149.25 88888.00 2018-03-03 11:55:28.907 062 15537.11 357.89 53149.30 88888.00 2018-03-03 11:55:29.407 062 15537.07 357.84 53149.35 88888.00 2018-03-03 11:55:29.907 062 15537.08 357.83 53149.43 88888.00 2018-03-03 11:55:30.407 062 15537.06 357.84 53149.42 88888.00 2018-03-03 11:55:30.907 062 15537.04 357.86 53149.45 88888.00 2018-03-03 11:55:31.407 062 15537.08 357.84 53149.46 88888.00 2018-03-03 11:55:31.907 062 15537.06 357.85 53149.44 88888.00 2018-03-03 11:55:32.407 062 15537.04 357.85 53149.41 88888.00 2018-03-03 11:55:32.907 062 15536.98 357.80 53149.43 88888.00 2018-03-03 11:55:33.407 062 15537.01 357.76 53149.40 88888.00 2018-03-03 11:55:33.907 062 15536.99 357.74 53149.41 88888.00 2018-03-03 11:55:34.407 062 15536.94 357.73 53149.38 88888.00 2018-03-03 11:55:34.907 062 15536.94 357.73 53149.39 88888.00 2018-03-03 11:55:35.407 062 15536.94 357.70 53149.39 88888.00 2018-03-03 11:55:35.907 062 15536.95 357.66 53149.34 88888.00 2018-03-03 11:55:36.407 062 15536.92 357.63 53149.37 88888.00 2018-03-03 11:55:36.907 062 15536.86 357.57 53149.39 88888.00 2018-03-03 11:55:37.407 062 15536.89 357.51 53149.40 88888.00 2018-03-03 11:55:37.907 062 15536.84 357.51 53149.55 88888.00 2018-03-03 11:55:38.407 062 15536.79 357.54 53149.52 88888.00 2018-03-03 11:55:38.907 062 15536.79 357.53 53149.43 88888.00 2018-03-03 11:55:39.407 062 15536.77 357.48 53149.45 88888.00 2018-03-03 11:55:39.907 062 15536.76 357.44 53149.41 88888.00 2018-03-03 11:55:40.407 062 15536.76 357.45 53149.35 88888.00 2018-03-03 11:55:40.907 062 15536.80 357.45 53149.32 88888.00 2018-03-03 11:55:41.407 062 15536.79 357.46 53149.39 88888.00 2018-03-03 11:55:41.907 062 15536.75 357.46 53149.36 88888.00 2018-03-03 11:55:42.407 062 15536.70 357.40 53149.39 88888.00 2018-03-03 11:55:42.907 062 15536.70 357.41 53149.40 88888.00 2018-03-03 11:55:43.407 062 15536.66 357.40 53149.36 88888.00 2018-03-03 11:55:43.907 062 15536.65 357.38 53149.40 88888.00 2018-03-03 11:55:44.407 062 15536.63 357.37 53149.44 88888.00 2018-03-03 11:55:44.907 062 15536.60 357.34 53149.42 88888.00 2018-03-03 11:55:45.407 062 15536.59 357.31 53149.40 88888.00 2018-03-03 11:55:45.907 062 15536.60 357.29 53149.40 88888.00 2018-03-03 11:55:46.407 062 15536.58 357.23 53149.39 88888.00 2018-03-03 11:55:46.907 062 15536.52 357.21 53149.38 88888.00 2018-03-03 11:55:47.407 062 15536.48 357.19 53149.36 88888.00 2018-03-03 11:55:47.907 062 15536.49 357.20 53149.43 88888.00 2018-03-03 11:55:48.407 062 15536.50 357.15 53149.44 88888.00 2018-03-03 11:55:48.907 062 15536.47 357.12 53149.46 88888.00 2018-03-03 11:55:49.407 062 15536.47 357.13 53149.48 88888.00 2018-03-03 11:55:49.907 062 15536.42 357.14 53149.46 88888.00 2018-03-03 11:55:50.407 062 15536.41 357.12 53149.47 88888.00 2018-03-03 11:55:50.907 062 15536.40 357.08 53149.45 88888.00 2018-03-03 11:55:51.407 062 15536.36 357.10 53149.43 88888.00 2018-03-03 11:55:51.907 062 15536.32 357.10 53149.44 88888.00 2018-03-03 11:55:52.407 062 15536.32 357.08 53149.45 88888.00 2018-03-03 11:55:52.907 062 15536.27 357.11 53149.47 88888.00 2018-03-03 11:55:53.407 062 15536.24 357.12 53149.49 88888.00 2018-03-03 11:55:53.907 062 15536.27 357.13 53149.46 88888.00 2018-03-03 11:55:54.407 062 15536.26 357.13 53149.46 88888.00 2018-03-03 11:55:54.907 062 15536.27 357.10 53149.46 88888.00 2018-03-03 11:55:55.407 062 15536.27 357.08 53149.50 88888.00 2018-03-03 11:55:55.907 062 15536.31 357.08 53149.55 88888.00 2018-03-03 11:55:56.407 062 15536.30 357.07 53149.60 88888.00 2018-03-03 11:55:56.907 062 15536.25 357.08 53149.54 88888.00 2018-03-03 11:55:57.407 062 15536.25 357.08 53149.52 88888.00 2018-03-03 11:55:57.907 062 15536.22 357.07 53149.54 88888.00 2018-03-03 11:55:58.407 062 15536.23 357.06 53149.49 88888.00 2018-03-03 11:55:58.907 062 15536.17 357.04 53149.54 88888.00 2018-03-03 11:55:59.407 062 15536.16 357.02 53149.55 88888.00 2018-03-03 11:55:59.907 062 15536.15 356.99 53149.59 88888.00 2018-03-03 11:56:00.407 062 15536.16 357.06 53149.59 88888.00 2018-03-03 11:56:00.907 062 15536.17 357.06 53149.62 88888.00 2018-03-03 11:56:01.407 062 15536.16 357.04 53149.70 88888.00 2018-03-03 11:56:01.907 062 15536.17 357.02 53149.68 88888.00 2018-03-03 11:56:02.407 062 15536.17 357.03 53149.64 88888.00 2018-03-03 11:56:02.907 062 15536.13 356.99 53149.66 88888.00 2018-03-03 11:56:03.407 062 15536.12 357.01 53149.68 88888.00 2018-03-03 11:56:03.907 062 15536.05 357.03 53149.64 88888.00 2018-03-03 11:56:04.407 062 15536.07 357.02 53149.62 88888.00 2018-03-03 11:56:04.907 062 15536.06 357.02 53149.61 88888.00 2018-03-03 11:56:05.407 062 15536.03 357.03 53149.62 88888.00 2018-03-03 11:56:05.907 062 15536.04 356.98 53149.66 88888.00 2018-03-03 11:56:06.407 062 15536.00 356.96 53149.70 88888.00 2018-03-03 11:56:06.907 062 15535.96 356.93 53149.72 88888.00 2018-03-03 11:56:07.407 062 15535.94 356.89 53149.69 88888.00 2018-03-03 11:56:07.907 062 15535.98 356.89 53149.66 88888.00 2018-03-03 11:56:08.407 062 15535.98 356.90 53149.71 88888.00 2018-03-03 11:56:08.907 062 15535.88 356.93 53149.75 88888.00 2018-03-03 11:56:09.407 062 15535.82 356.89 53149.72 88888.00 2018-03-03 11:56:09.907 062 15535.82 356.86 53149.68 88888.00 2018-03-03 11:56:10.407 062 15535.81 356.82 53149.69 88888.00 2018-03-03 11:56:10.907 062 15535.79 356.81 53149.68 88888.00 2018-03-03 11:56:11.407 062 15535.80 356.84 53149.72 88888.00 2018-03-03 11:56:11.907 062 15535.80 356.87 53149.77 88888.00 2018-03-03 11:56:12.407 062 15535.78 356.88 53149.77 88888.00 2018-03-03 11:56:12.907 062 15535.70 356.85 53149.82 88888.00 2018-03-03 11:56:13.407 062 15535.67 356.82 53149.87 88888.00 2018-03-03 11:56:13.907 062 15535.63 356.79 53149.87 88888.00 2018-03-03 11:56:14.407 062 15535.66 356.76 53149.91 88888.00 2018-03-03 11:56:14.907 062 15535.63 356.78 53149.84 88888.00 2018-03-03 11:56:15.407 062 15535.62 356.79 53149.86 88888.00 2018-03-03 11:56:15.907 062 15535.63 356.77 53149.88 88888.00 2018-03-03 11:56:16.407 062 15535.55 356.75 53149.86 88888.00 2018-03-03 11:56:16.907 062 15535.49 356.70 53149.82 88888.00 2018-03-03 11:56:17.407 062 15535.45 356.70 53149.79 88888.00 2018-03-03 11:56:17.907 062 15535.44 356.72 53149.80 88888.00 2018-03-03 11:56:18.407 062 15535.43 356.69 53149.84 88888.00 2018-03-03 11:56:18.907 062 15535.41 356.69 53149.86 88888.00 2018-03-03 11:56:19.407 062 15535.39 356.67 53149.89 88888.00 2018-03-03 11:56:19.907 062 15535.39 356.64 53149.91 88888.00 2018-03-03 11:56:20.408 062 15535.41 356.63 53149.92 88888.00 2018-03-03 11:56:20.908 062 15535.36 356.59 53149.88 88888.00 2018-03-03 11:56:21.408 062 15535.33 356.58 53149.90 88888.00 2018-03-03 11:56:21.908 062 15535.31 356.58 53149.92 88888.00 2018-03-03 11:56:22.408 062 15535.30 356.62 53149.86 88888.00 2018-03-03 11:56:22.908 062 15535.30 356.65 53149.85 88888.00 2018-03-03 11:56:23.408 062 15535.30 356.61 53149.83 88888.00 2018-03-03 11:56:23.908 062 15535.32 356.59 53149.88 88888.00 2018-03-03 11:56:24.408 062 15535.27 356.56 53149.91 88888.00 2018-03-03 11:56:24.908 062 15535.21 356.53 53149.94 88888.00 2018-03-03 11:56:25.408 062 15535.22 356.46 53149.92 88888.00 2018-03-03 11:56:25.908 062 15535.17 356.43 53149.95 88888.00 2018-03-03 11:56:26.408 062 15535.17 356.41 53149.94 88888.00 2018-03-03 11:56:26.908 062 15535.18 356.33 53149.90 88888.00 2018-03-03 11:56:27.408 062 15535.16 356.34 53149.88 88888.00 2018-03-03 11:56:27.908 062 15535.16 356.37 53149.91 88888.00 2018-03-03 11:56:28.408 062 15535.14 356.41 53149.85 88888.00 2018-03-03 11:56:28.908 062 15535.11 356.41 53149.77 88888.00 2018-03-03 11:56:29.408 062 15535.09 356.37 53149.71 88888.00 2018-03-03 11:56:29.908 062 15535.08 356.37 53149.76 88888.00 2018-03-03 11:56:30.408 062 15535.04 356.34 53149.78 88888.00 2018-03-03 11:56:30.908 062 15535.03 356.29 53149.83 88888.00 2018-03-03 11:56:31.408 062 15535.03 356.29 53149.77 88888.00 2018-03-03 11:56:31.908 062 15535.03 356.28 53149.82 88888.00 2018-03-03 11:56:32.408 062 15535.00 356.25 53149.86 88888.00 2018-03-03 11:56:32.908 062 15534.98 356.23 53149.88 88888.00 2018-03-03 11:56:33.408 062 15534.99 356.25 53149.88 88888.00 2018-03-03 11:56:33.908 062 15534.98 356.25 53149.84 88888.00 2018-03-03 11:56:34.408 062 15534.93 356.25 53149.78 88888.00 2018-03-03 11:56:34.908 062 15534.99 356.26 53149.77 88888.00 2018-03-03 11:56:35.408 062 15534.99 356.23 53149.77 88888.00 2018-03-03 11:56:35.908 062 15534.94 356.20 53149.77 88888.00 2018-03-03 11:56:36.408 062 15534.88 356.19 53149.77 88888.00 2018-03-03 11:56:36.908 062 15534.89 356.16 53149.78 88888.00 2018-03-03 11:56:37.408 062 15534.91 356.10 53149.85 88888.00 2018-03-03 11:56:37.908 062 15534.91 356.09 53149.87 88888.00 2018-03-03 11:56:38.408 062 15534.93 356.11 53149.84 88888.00 2018-03-03 11:56:38.908 062 15534.89 356.13 53149.85 88888.00 2018-03-03 11:56:39.408 062 15534.86 356.10 53149.88 88888.00 2018-03-03 11:56:39.908 062 15534.89 356.10 53149.87 88888.00 2018-03-03 11:56:40.408 062 15534.95 356.11 53149.79 88888.00 2018-03-03 11:56:40.908 062 15534.89 356.06 53149.78 88888.00 2018-03-03 11:56:41.408 062 15534.82 356.03 53149.77 88888.00 2018-03-03 11:56:41.908 062 15534.81 356.03 53149.75 88888.00 2018-03-03 11:56:42.408 062 15534.82 356.07 53149.78 88888.00 2018-03-03 11:56:42.908 062 15534.82 356.06 53149.77 88888.00 2018-03-03 11:56:43.408 062 15534.81 356.03 53149.82 88888.00 2018-03-03 11:56:43.908 062 15534.82 356.00 53149.82 88888.00 2018-03-03 11:56:44.408 062 15534.85 355.99 53149.82 88888.00 2018-03-03 11:56:44.908 062 15534.81 355.97 53149.77 88888.00 2018-03-03 11:56:45.408 062 15534.82 356.00 53149.81 88888.00 2018-03-03 11:56:45.908 062 15534.86 356.04 53149.81 88888.00 2018-03-03 11:56:46.408 062 15534.88 356.04 53149.82 88888.00 2018-03-03 11:56:46.908 062 15534.85 356.01 53149.77 88888.00 2018-03-03 11:56:47.408 062 15534.76 355.98 53149.80 88888.00 2018-03-03 11:56:47.908 062 15534.76 356.02 53149.86 88888.00 2018-03-03 11:56:48.408 062 15534.76 356.07 53149.86 88888.00 2018-03-03 11:56:48.908 062 15534.76 356.02 53149.85 88888.00 2018-03-03 11:56:49.408 062 15534.73 355.97 53149.85 88888.00 2018-03-03 11:56:49.908 062 15534.69 355.95 53149.85 88888.00 2018-03-03 11:56:50.408 062 15534.70 355.94 53149.78 88888.00 2018-03-03 11:56:50.908 062 15534.76 355.94 53149.82 88888.00 2018-03-03 11:56:51.408 062 15534.77 355.94 53149.89 88888.00 2018-03-03 11:56:51.908 062 15534.69 355.97 53149.92 88888.00 2018-03-03 11:56:52.408 062 15534.68 355.98 53149.92 88888.00 2018-03-03 11:56:52.908 062 15534.70 355.93 53149.89 88888.00 2018-03-03 11:56:53.408 062 15534.70 355.93 53149.84 88888.00 2018-03-03 11:56:53.908 062 15534.67 355.91 53149.83 88888.00 2018-03-03 11:56:54.408 062 15534.62 355.92 53149.82 88888.00 2018-03-03 11:56:54.908 062 15534.57 355.90 53149.86 88888.00 2018-03-03 11:56:55.408 062 15534.59 355.91 53149.88 88888.00 2018-03-03 11:56:55.908 062 15534.63 355.93 53149.98 88888.00 2018-03-03 11:56:56.408 062 15534.60 355.92 53149.91 88888.00 2018-03-03 11:56:56.908 062 15534.63 355.90 53149.94 88888.00 2018-03-03 11:56:57.408 062 15534.62 355.92 53149.96 88888.00 2018-03-03 11:56:57.908 062 15534.62 355.87 53150.00 88888.00 2018-03-03 11:56:58.408 062 15534.61 355.86 53149.99 88888.00 2018-03-03 11:56:58.908 062 15534.58 355.86 53149.97 88888.00 2018-03-03 11:56:59.408 062 15534.55 355.86 53149.88 88888.00 2018-03-03 11:56:59.908 062 15534.55 355.86 53149.89 88888.00 2018-03-03 11:57:00.408 062 15534.57 355.84 53149.96 88888.00 2018-03-03 11:57:00.908 062 15534.58 355.82 53149.97 88888.00 2018-03-03 11:57:01.408 062 15534.53 355.82 53149.99 88888.00 2018-03-03 11:57:01.908 062 15534.51 355.83 53150.02 88888.00 2018-03-03 11:57:02.408 062 15534.50 355.84 53150.01 88888.00 2018-03-03 11:57:02.908 062 15534.46 355.82 53150.00 88888.00 2018-03-03 11:57:03.408 062 15534.53 355.82 53149.96 88888.00 2018-03-03 11:57:03.908 062 15534.53 355.84 53149.97 88888.00 2018-03-03 11:57:04.408 062 15534.50 355.86 53149.98 88888.00 2018-03-03 11:57:04.908 062 15534.46 355.84 53149.98 88888.00 2018-03-03 11:57:05.408 062 15534.44 355.85 53149.94 88888.00 2018-03-03 11:57:05.908 062 15534.41 355.87 53149.91 88888.00 2018-03-03 11:57:06.408 062 15534.40 355.87 53149.96 88888.00 2018-03-03 11:57:06.908 062 15534.36 355.90 53150.05 88888.00 2018-03-03 11:57:07.408 062 15534.39 355.89 53150.02 88888.00 2018-03-03 11:57:07.908 062 15534.33 355.90 53150.05 88888.00 2018-03-03 11:57:08.408 062 15534.31 355.94 53150.12 88888.00 2018-03-03 11:57:08.908 062 15534.34 355.94 53150.13 88888.00 2018-03-03 11:57:09.408 062 15534.30 355.94 53150.13 88888.00 2018-03-03 11:57:09.908 062 15534.28 355.94 53150.15 88888.00 2018-03-03 11:57:10.408 062 15534.31 355.97 53150.17 88888.00 2018-03-03 11:57:10.908 062 15534.33 355.97 53150.08 88888.00 2018-03-03 11:57:11.408 062 15534.28 356.00 53150.05 88888.00 2018-03-03 11:57:11.908 062 15534.28 355.99 53150.04 88888.00 2018-03-03 11:57:12.408 062 15534.28 356.03 53150.06 88888.00 2018-03-03 11:57:12.908 062 15534.32 356.06 53150.11 88888.00 2018-03-03 11:57:13.408 062 15534.34 356.04 53150.16 88888.00 2018-03-03 11:57:13.908 062 15534.37 356.03 53150.17 88888.00 2018-03-03 11:57:14.408 062 15534.39 356.03 53150.11 88888.00 2018-03-03 11:57:14.908 062 15534.34 356.04 53150.12 88888.00 2018-03-03 11:57:15.408 062 15534.34 356.08 53150.15 88888.00 2018-03-03 11:57:15.908 062 15534.34 356.07 53150.21 88888.00 2018-03-03 11:57:16.408 062 15534.37 356.11 53150.25 88888.00 2018-03-03 11:57:16.908 062 15534.34 356.13 53150.25 88888.00 2018-03-03 11:57:17.408 062 15534.30 356.15 53150.15 88888.00 2018-03-03 11:57:17.908 062 15534.33 356.19 53150.10 88888.00 2018-03-03 11:57:18.408 062 15534.34 356.21 53150.16 88888.00 2018-03-03 11:57:18.908 062 15534.32 356.25 53150.16 88888.00 2018-03-03 11:57:19.408 062 15534.36 356.23 53150.21 88888.00 2018-03-03 11:57:19.908 062 15534.34 356.21 53150.22 88888.00 2018-03-03 11:57:20.408 062 15534.31 356.21 53150.26 88888.00 2018-03-03 11:57:20.908 062 15534.32 356.24 53150.25 88888.00 2018-03-03 11:57:21.408 062 15534.30 356.30 53150.26 88888.00 2018-03-03 11:57:21.908 062 15534.32 356.32 53150.37 88888.00 2018-03-03 11:57:22.408 062 15534.33 356.32 53150.37 88888.00 2018-03-03 11:57:22.908 062 15534.33 356.35 53150.36 88888.00 2018-03-03 11:57:23.408 062 15534.32 356.32 53150.32 88888.00 2018-03-03 11:57:23.908 062 15534.36 356.33 53150.27 88888.00 2018-03-03 11:57:24.408 062 15534.39 356.36 53150.26 88888.00 2018-03-03 11:57:24.908 062 15534.39 356.36 53150.27 88888.00 2018-03-03 11:57:25.408 062 15534.39 356.35 53150.28 88888.00 2018-03-03 11:57:25.908 062 15534.37 356.37 53150.27 88888.00 2018-03-03 11:57:26.408 062 15534.37 356.38 53150.36 88888.00 2018-03-03 11:57:26.908 062 15534.37 356.39 53150.35 88888.00 2018-03-03 11:57:27.408 062 15534.40 356.42 53150.31 88888.00 2018-03-03 11:57:27.908 062 15534.37 356.43 53150.39 88888.00 2018-03-03 11:57:28.408 062 15534.37 356.39 53150.42 88888.00 2018-03-03 11:57:28.908 062 15534.37 356.39 53150.45 88888.00 2018-03-03 11:57:29.408 062 15534.37 356.42 53150.46 88888.00 2018-03-03 11:57:29.908 062 15534.39 356.42 53150.36 88888.00 2018-03-03 11:57:30.408 062 15534.43 356.44 53150.32 88888.00 2018-03-03 11:57:30.908 062 15534.42 356.46 53150.31 88888.00 2018-03-03 11:57:31.408 062 15534.36 356.45 53150.27 88888.00 2018-03-03 11:57:31.908 062 15534.36 356.46 53150.29 88888.00 2018-03-03 11:57:32.408 062 15534.37 356.49 53150.30 88888.00 2018-03-03 11:57:32.908 062 15534.39 356.45 53150.31 88888.00 2018-03-03 11:57:33.408 062 15534.37 356.44 53150.37 88888.00 2018-03-03 11:57:33.908 062 15534.39 356.47 53150.43 88888.00 2018-03-03 11:57:34.408 062 15534.43 356.49 53150.44 88888.00 2018-03-03 11:57:34.908 062 15534.46 356.50 53150.42 88888.00 2018-03-03 11:57:35.408 062 15534.40 356.45 53150.35 88888.00 2018-03-03 11:57:35.908 062 15534.37 356.50 53150.32 88888.00 2018-03-03 11:57:36.408 062 15534.37 356.53 53150.36 88888.00 2018-03-03 11:57:36.908 062 15534.37 356.51 53150.37 88888.00 2018-03-03 11:57:37.408 062 15534.37 356.53 53150.37 88888.00 2018-03-03 11:57:37.908 062 15534.34 356.54 53150.42 88888.00 2018-03-03 11:57:38.408 062 15534.35 356.54 53150.44 88888.00 2018-03-03 11:57:38.908 062 15534.40 356.58 53150.47 88888.00 2018-03-03 11:57:39.408 062 15534.31 356.60 53150.44 88888.00 2018-03-03 11:57:39.908 062 15534.23 356.59 53150.47 88888.00 2018-03-03 11:57:40.408 062 15534.23 356.54 53150.47 88888.00 2018-03-03 11:57:40.908 062 15534.23 356.51 53150.46 88888.00 2018-03-03 11:57:41.408 062 15534.23 356.49 53150.44 88888.00 2018-03-03 11:57:41.908 062 15534.22 356.50 53150.41 88888.00 2018-03-03 11:57:42.408 062 15534.18 356.56 53150.39 88888.00 2018-03-03 11:57:42.908 062 15534.15 356.63 53150.38 88888.00 2018-03-03 11:57:43.408 062 15534.16 356.63 53150.40 88888.00 2018-03-03 11:57:43.908 062 15534.15 356.58 53150.39 88888.00 2018-03-03 11:57:44.408 062 15534.19 356.59 53150.46 88888.00 2018-03-03 11:57:44.908 062 15534.22 356.62 53150.55 88888.00 2018-03-03 11:57:45.408 062 15534.21 356.61 53150.56 88888.00 2018-03-03 11:57:45.908 062 15534.23 356.63 53150.55 88888.00 2018-03-03 11:57:46.408 062 15534.21 356.65 53150.58 88888.00 2018-03-03 11:57:46.908 062 15534.17 356.63 53150.52 88888.00 2018-03-03 11:57:47.408 062 15534.19 356.62 53150.55 88888.00 2018-03-03 11:57:47.908 062 15534.19 356.62 53150.51 88888.00 2018-03-03 11:57:48.408 062 15534.16 356.67 53150.44 88888.00 2018-03-03 11:57:48.908 062 15534.17 356.67 53150.37 88888.00 2018-03-03 11:57:49.408 062 15534.17 356.65 53150.41 88888.00 2018-03-03 11:57:49.908 062 15534.19 356.68 53150.47 88888.00 2018-03-03 11:57:50.408 062 15534.22 356.70 53150.53 88888.00 2018-03-03 11:57:50.908 062 15534.19 356.69 53150.50 88888.00 2018-03-03 11:57:51.408 062 15534.24 356.69 53150.47 88888.00 2018-03-03 11:57:51.908 062 15534.23 356.73 53150.53 88888.00 2018-03-03 11:57:52.408 062 15534.21 356.69 53150.59 88888.00 2018-03-03 11:57:52.908 062 15534.19 356.69 53150.63 88888.00 2018-03-03 11:57:53.408 062 15534.16 356.69 53150.59 88888.00 2018-03-03 11:57:53.908 062 15534.17 356.68 53150.49 88888.00 2018-03-03 11:57:54.408 062 15534.16 356.65 53150.47 88888.00 2018-03-03 11:57:54.908 062 15534.16 356.69 53150.57 88888.00 2018-03-03 11:57:55.408 062 15534.21 356.72 53150.58 88888.00 2018-03-03 11:57:55.908 062 15534.22 356.77 53150.49 88888.00 2018-03-03 11:57:56.408 062 15534.21 356.77 53150.50 88888.00 2018-03-03 11:57:56.908 062 15534.23 356.75 53150.61 88888.00 2018-03-03 11:57:57.408 062 15534.28 356.70 53150.68 88888.00 2018-03-03 11:57:57.908 062 15534.25 356.71 53150.62 88888.00 2018-03-03 11:57:58.408 062 15534.24 356.75 53150.63 88888.00 2018-03-03 11:57:58.908 062 15534.26 356.77 53150.61 88888.00 2018-03-03 11:57:59.408 062 15534.23 356.80 53150.61 88888.00 2018-03-03 11:57:59.908 062 15534.22 356.81 53150.60 88888.00 2018-03-03 11:58:00.408 062 15534.24 356.80 53150.53 88888.00 2018-03-03 11:58:00.908 062 15534.25 356.81 53150.53 88888.00 2018-03-03 11:58:01.408 062 15534.22 356.85 53150.53 88888.00 2018-03-03 11:58:01.908 062 15534.28 356.85 53150.53 88888.00 2018-03-03 11:58:02.408 062 15534.28 356.86 53150.59 88888.00 2018-03-03 11:58:02.908 062 15534.23 356.85 53150.62 88888.00 2018-03-03 11:58:03.408 062 15534.26 356.90 53150.61 88888.00 2018-03-03 11:58:03.908 062 15534.30 356.94 53150.66 88888.00 2018-03-03 11:58:04.408 062 15534.27 356.95 53150.69 88888.00 2018-03-03 11:58:04.908 062 15534.27 356.98 53150.69 88888.00 2018-03-03 11:58:05.408 062 15534.24 356.96 53150.67 88888.00 2018-03-03 11:58:05.908 062 15534.21 356.96 53150.68 88888.00 2018-03-03 11:58:06.408 062 15534.17 356.97 53150.65 88888.00 2018-03-03 11:58:06.908 062 15534.10 356.97 53150.66 88888.00 2018-03-03 11:58:07.408 062 15534.15 356.98 53150.62 88888.00 2018-03-03 11:58:07.908 062 15534.23 356.99 53150.65 88888.00 2018-03-03 11:58:08.408 062 15534.24 357.01 53150.65 88888.00 2018-03-03 11:58:08.908 062 15534.19 356.97 53150.66 88888.00 2018-03-03 11:58:09.408 062 15534.19 356.93 53150.75 88888.00 2018-03-03 11:58:09.908 062 15534.18 356.96 53150.75 88888.00 2018-03-03 11:58:10.408 062 15534.16 356.99 53150.71 88888.00 2018-03-03 11:58:10.908 062 15534.13 356.99 53150.73 88888.00 2018-03-03 11:58:11.408 062 15534.13 357.01 53150.84 88888.00 2018-03-03 11:58:11.908 062 15534.08 357.05 53150.78 88888.00 2018-03-03 11:58:12.408 062 15534.06 357.04 53150.70 88888.00 2018-03-03 11:58:12.908 062 15534.06 357.08 53150.70 88888.00 2018-03-03 11:58:13.408 062 15534.09 357.08 53150.73 88888.00 2018-03-03 11:58:13.908 062 15534.10 357.07 53150.72 88888.00 2018-03-03 11:58:14.408 062 15534.10 357.03 53150.79 88888.00 2018-03-03 11:58:14.908 062 15534.04 357.02 53150.83 88888.00 2018-03-03 11:58:15.408 062 15534.08 357.02 53150.81 88888.00 2018-03-03 11:58:15.908 062 15534.08 357.03 53150.82 88888.00 2018-03-03 11:58:16.408 062 15534.04 357.07 53150.83 88888.00 2018-03-03 11:58:16.908 062 15534.09 357.11 53150.84 88888.00 2018-03-03 11:58:17.408 062 15534.04 357.12 53150.85 88888.00 2018-03-03 11:58:17.908 062 15534.08 357.12 53150.83 88888.00 2018-03-03 11:58:18.408 062 15534.09 357.14 53150.80 88888.00 2018-03-03 11:58:18.908 062 15534.05 357.19 53150.82 88888.00 2018-03-03 11:58:19.408 062 15533.98 357.20 53150.79 88888.00 2018-03-03 11:58:19.908 062 15533.97 357.16 53150.81 88888.00 2018-03-03 11:58:20.408 062 15534.05 357.18 53150.81 88888.00 2018-03-03 11:58:20.908 062 15534.06 357.19 53150.82 88888.00 2018-03-03 11:58:21.408 062 15534.01 357.19 53150.88 88888.00 2018-03-03 11:58:21.908 062 15533.99 357.19 53150.91 88888.00 2018-03-03 11:58:22.408 062 15533.98 357.23 53150.93 88888.00 2018-03-03 11:58:22.908 062 15534.01 357.27 53150.97 88888.00 2018-03-03 11:58:23.408 062 15534.03 357.30 53150.86 88888.00 2018-03-03 11:58:23.908 062 15534.00 357.29 53150.91 88888.00 2018-03-03 11:58:24.408 062 15534.03 357.28 53150.91 88888.00 2018-03-03 11:58:24.908 062 15534.05 357.29 53150.90 88888.00 2018-03-03 11:58:25.408 062 15534.03 357.30 53150.91 88888.00 2018-03-03 11:58:25.908 062 15534.05 357.31 53150.92 88888.00 2018-03-03 11:58:26.408 062 15534.07 357.34 53150.86 88888.00 2018-03-03 11:58:26.908 062 15534.10 357.39 53150.85 88888.00 2018-03-03 11:58:27.408 062 15534.09 357.39 53150.95 88888.00 2018-03-03 11:58:27.908 062 15534.10 357.38 53150.96 88888.00 2018-03-03 11:58:28.408 062 15534.14 357.44 53150.95 88888.00 2018-03-03 11:58:28.908 062 15534.08 357.40 53151.02 88888.00 2018-03-03 11:58:29.408 062 15534.05 357.40 53151.05 88888.00 2018-03-03 11:58:29.908 062 15534.06 357.45 53151.06 88888.00 2018-03-03 11:58:30.408 062 15534.09 357.47 53151.06 88888.00 2018-03-03 11:58:30.908 062 15534.09 357.48 53151.02 88888.00 2018-03-03 11:58:31.408 062 15534.08 357.50 53150.99 88888.00 2018-03-03 11:58:31.908 062 15534.12 357.51 53150.99 88888.00 2018-03-03 11:58:32.408 062 15534.07 357.53 53151.00 88888.00 2018-03-03 11:58:32.908 062 15534.14 357.57 53151.02 88888.00 2018-03-03 11:58:33.408 062 15534.17 357.63 53151.04 88888.00 2018-03-03 11:58:33.908 062 15534.16 357.63 53151.07 88888.00 2018-03-03 11:58:34.408 062 15534.10 357.63 53151.10 88888.00 2018-03-03 11:58:34.908 062 15534.09 357.60 53151.16 88888.00 2018-03-03 11:58:35.408 062 15534.08 357.64 53151.20 88888.00 2018-03-03 11:58:35.908 062 15534.08 357.65 53151.20 88888.00 2018-03-03 11:58:36.408 062 15534.09 357.63 53151.21 88888.00 2018-03-03 11:58:36.908 062 15534.07 357.65 53151.15 88888.00 2018-03-03 11:58:37.408 062 15534.07 357.66 53151.13 88888.00 2018-03-03 11:58:37.908 062 15534.05 357.67 53151.17 88888.00 2018-03-03 11:58:38.408 062 15534.04 357.66 53151.18 88888.00 2018-03-03 11:58:38.908 062 15533.99 357.66 53151.18 88888.00 2018-03-03 11:58:39.408 062 15534.00 357.70 53151.17 88888.00 2018-03-03 11:58:39.908 062 15533.98 357.72 53151.18 88888.00 2018-03-03 11:58:40.408 062 15533.91 357.71 53151.15 88888.00 2018-03-03 11:58:40.908 062 15533.91 357.72 53151.20 88888.00 2018-03-03 11:58:41.408 062 15533.94 357.72 53151.25 88888.00 2018-03-03 11:58:41.908 062 15533.92 357.71 53151.24 88888.00 2018-03-03 11:58:42.408 062 15533.95 357.74 53151.20 88888.00 2018-03-03 11:58:42.908 062 15533.94 357.76 53151.17 88888.00 2018-03-03 11:58:43.408 062 15533.89 357.77 53151.13 88888.00 2018-03-03 11:58:43.908 062 15533.85 357.81 53151.11 88888.00 2018-03-03 11:58:44.408 062 15533.81 357.75 53151.11 88888.00 2018-03-03 11:58:44.908 062 15533.77 357.73 53151.10 88888.00 2018-03-03 11:58:45.408 062 15533.80 357.73 53151.15 88888.00 2018-03-03 11:58:45.908 062 15533.79 357.75 53151.25 88888.00 2018-03-03 11:58:46.408 062 15533.77 357.74 53151.30 88888.00 2018-03-03 11:58:46.908 062 15533.76 357.74 53151.31 88888.00 2018-03-03 11:58:47.408 062 15533.74 357.72 53151.30 88888.00 2018-03-03 11:58:47.908 062 15533.74 357.72 53151.28 88888.00 2018-03-03 11:58:48.408 062 15533.79 357.76 53151.27 88888.00 2018-03-03 11:58:48.908 062 15533.73 357.73 53151.23 88888.00 2018-03-03 11:58:49.408 062 15533.76 357.71 53151.20 88888.00 2018-03-03 11:58:49.908 062 15533.78 357.71 53151.18 88888.00 2018-03-03 11:58:50.408 062 15533.76 357.75 53151.22 88888.00 2018-03-03 11:58:50.908 062 15533.73 357.75 53151.28 88888.00 2018-03-03 11:58:51.408 062 15533.74 357.70 53151.23 88888.00 2018-03-03 11:58:51.908 062 15533.73 357.72 53151.29 88888.00 2018-03-03 11:58:52.408 062 15533.70 357.80 53151.31 88888.00 2018-03-03 11:58:52.908 062 15533.72 357.83 53151.27 88888.00 2018-03-03 11:58:53.408 062 15533.73 357.83 53151.28 88888.00 2018-03-03 11:58:53.908 062 15533.70 357.82 53151.24 88888.00 2018-03-03 11:58:54.408 062 15533.64 357.84 53151.27 88888.00 2018-03-03 11:58:54.908 062 15533.60 357.84 53151.32 88888.00 2018-03-03 11:58:55.408 062 15533.58 357.90 53151.25 88888.00 2018-03-03 11:58:55.908 062 15533.58 357.89 53151.27 88888.00 2018-03-03 11:58:56.408 062 15533.56 357.86 53151.25 88888.00 2018-03-03 11:58:56.908 062 15533.62 357.89 53151.20 88888.00 2018-03-03 11:58:57.408 062 15533.63 357.92 53151.22 88888.00 2018-03-03 11:58:57.908 062 15533.64 357.91 53151.28 88888.00 2018-03-03 11:58:58.408 062 15533.65 357.91 53151.26 88888.00 2018-03-03 11:58:58.908 062 15533.64 357.93 53151.28 88888.00 2018-03-03 11:58:59.408 062 15533.71 357.92 53151.34 88888.00 2018-03-03 11:58:59.908 062 15533.76 358.00 53151.34 88888.00 2018-03-03 11:59:00.408 062 15533.74 358.03 53151.33 88888.00 2018-03-03 11:59:00.908 062 15533.69 358.05 53151.30 88888.00 2018-03-03 11:59:01.408 062 15533.67 358.03 53151.25 88888.00 2018-03-03 11:59:01.908 062 15533.64 358.02 53151.31 88888.00 2018-03-03 11:59:02.408 062 15533.67 358.05 53151.36 88888.00 2018-03-03 11:59:02.908 062 15533.70 358.07 53151.38 88888.00 2018-03-03 11:59:03.408 062 15533.71 358.10 53151.42 88888.00 2018-03-03 11:59:03.908 062 15533.71 358.11 53151.43 88888.00 2018-03-03 11:59:04.408 062 15533.69 358.11 53151.46 88888.00 2018-03-03 11:59:04.908 062 15533.76 358.15 53151.53 88888.00 2018-03-03 11:59:05.408 062 15533.74 358.15 53151.49 88888.00 2018-03-03 11:59:05.908 062 15533.72 358.17 53151.45 88888.00 2018-03-03 11:59:06.408 062 15533.70 358.17 53151.42 88888.00 2018-03-03 11:59:06.908 062 15533.72 358.20 53151.42 88888.00 2018-03-03 11:59:07.408 062 15533.73 358.24 53151.39 88888.00 2018-03-03 11:59:07.908 062 15533.76 358.25 53151.37 88888.00 2018-03-03 11:59:08.408 062 15533.74 358.27 53151.39 88888.00 2018-03-03 11:59:08.908 062 15533.74 358.25 53151.43 88888.00 2018-03-03 11:59:09.408 062 15533.72 358.28 53151.47 88888.00 2018-03-03 11:59:09.908 062 15533.73 358.32 53151.50 88888.00 2018-03-03 11:59:10.408 062 15533.67 358.26 53151.45 88888.00 2018-03-03 11:59:10.908 062 15533.61 358.28 53151.46 88888.00 2018-03-03 11:59:11.408 062 15533.65 358.34 53151.45 88888.00 2018-03-03 11:59:11.908 062 15533.65 358.40 53151.48 88888.00 2018-03-03 11:59:12.408 062 15533.61 358.40 53151.46 88888.00 2018-03-03 11:59:12.908 062 15533.64 358.40 53151.40 88888.00 2018-03-03 11:59:13.408 062 15533.59 358.37 53151.34 88888.00 2018-03-03 11:59:13.908 062 15533.58 358.39 53151.42 88888.00 2018-03-03 11:59:14.408 062 15533.58 358.39 53151.43 88888.00 2018-03-03 11:59:14.908 062 15533.59 358.37 53151.39 88888.00 2018-03-03 11:59:15.408 062 15533.59 358.40 53151.42 88888.00 2018-03-03 11:59:15.908 062 15533.64 358.37 53151.39 88888.00 2018-03-03 11:59:16.408 062 15533.56 358.41 53151.37 88888.00 2018-03-03 11:59:16.908 062 15533.59 358.41 53151.42 88888.00 2018-03-03 11:59:17.408 062 15533.59 358.45 53151.45 88888.00 2018-03-03 11:59:17.908 062 15533.55 358.41 53151.47 88888.00 2018-03-03 11:59:18.408 062 15533.56 358.41 53151.46 88888.00 2018-03-03 11:59:18.908 062 15533.56 358.41 53151.42 88888.00 2018-03-03 11:59:19.408 062 15533.55 358.43 53151.36 88888.00 2018-03-03 11:59:19.908 062 15533.50 358.46 53151.37 88888.00 2018-03-03 11:59:20.408 062 15533.53 358.45 53151.29 88888.00 2018-03-03 11:59:20.908 062 15533.55 358.48 53151.34 88888.00 2018-03-03 11:59:21.408 062 15533.49 358.49 53151.36 88888.00 2018-03-03 11:59:21.908 062 15533.50 358.50 53151.41 88888.00 2018-03-03 11:59:22.408 062 15533.52 358.49 53151.44 88888.00 2018-03-03 11:59:22.908 062 15533.47 358.44 53151.39 88888.00 2018-03-03 11:59:23.408 062 15533.49 358.46 53151.37 88888.00 2018-03-03 11:59:23.908 062 15533.49 358.49 53151.30 88888.00 2018-03-03 11:59:24.408 062 15533.46 358.50 53151.31 88888.00 2018-03-03 11:59:24.908 062 15533.47 358.52 53151.37 88888.00 2018-03-03 11:59:25.408 062 15533.49 358.50 53151.45 88888.00 2018-03-03 11:59:25.908 062 15533.47 358.49 53151.36 88888.00 2018-03-03 11:59:26.408 062 15533.47 358.52 53151.34 88888.00 2018-03-03 11:59:26.908 062 15533.49 358.52 53151.37 88888.00 2018-03-03 11:59:27.408 062 15533.56 358.54 53151.39 88888.00 2018-03-03 11:59:27.908 062 15533.52 358.57 53151.37 88888.00 2018-03-03 11:59:28.408 062 15533.49 358.51 53151.40 88888.00 2018-03-03 11:59:28.908 062 15533.47 358.53 53151.37 88888.00 2018-03-03 11:59:29.408 062 15533.49 358.53 53151.40 88888.00 2018-03-03 11:59:29.908 062 15533.49 358.55 53151.39 88888.00 2018-03-03 11:59:30.408 062 15533.46 358.55 53151.41 88888.00 2018-03-03 11:59:30.908 062 15533.45 358.49 53151.42 88888.00 2018-03-03 11:59:31.408 062 15533.43 358.45 53151.38 88888.00 2018-03-03 11:59:31.908 062 15533.44 358.44 53151.33 88888.00 2018-03-03 11:59:32.408 062 15533.44 358.46 53151.24 88888.00 2018-03-03 11:59:32.908 062 15533.42 358.49 53151.21 88888.00 2018-03-03 11:59:33.408 062 15533.40 358.53 53151.26 88888.00 2018-03-03 11:59:33.908 062 15533.40 358.50 53151.29 88888.00 2018-03-03 11:59:34.408 062 15533.44 358.49 53151.34 88888.00 2018-03-03 11:59:34.908 062 15533.45 358.50 53151.30 88888.00 2018-03-03 11:59:35.408 062 15533.45 358.52 53151.34 88888.00 2018-03-03 11:59:35.908 062 15533.40 358.51 53151.40 88888.00 2018-03-03 11:59:36.408 062 15533.38 358.50 53151.39 88888.00 2018-03-03 11:59:36.908 062 15533.43 358.48 53151.34 88888.00 2018-03-03 11:59:37.408 062 15533.44 358.48 53151.33 88888.00 2018-03-03 11:59:37.908 062 15533.38 358.52 53151.28 88888.00 2018-03-03 11:59:38.408 062 15533.41 358.51 53151.26 88888.00 2018-03-03 11:59:38.908 062 15533.43 358.46 53151.31 88888.00 2018-03-03 11:59:39.408 062 15533.40 358.48 53151.30 88888.00 2018-03-03 11:59:39.908 062 15533.36 358.48 53151.24 88888.00 2018-03-03 11:59:40.408 062 15533.35 358.49 53151.29 88888.00 2018-03-03 11:59:40.908 062 15533.37 358.46 53151.41 88888.00 2018-03-03 11:59:41.408 062 15533.37 358.45 53151.45 88888.00 2018-03-03 11:59:41.908 062 15533.38 358.45 53151.48 88888.00 2018-03-03 11:59:42.408 062 15533.40 358.49 53151.47 88888.00 2018-03-03 11:59:42.908 062 15533.35 358.50 53151.48 88888.00 2018-03-03 11:59:43.408 062 15533.34 358.51 53151.47 88888.00 2018-03-03 11:59:43.908 062 15533.35 358.51 53151.43 88888.00 2018-03-03 11:59:44.408 062 15533.37 358.52 53151.31 88888.00 2018-03-03 11:59:44.908 062 15533.37 358.50 53151.32 88888.00 2018-03-03 11:59:45.408 062 15533.34 358.54 53151.37 88888.00 2018-03-03 11:59:45.908 062 15533.34 358.53 53151.41 88888.00 2018-03-03 11:59:46.408 062 15533.26 358.51 53151.39 88888.00 2018-03-03 11:59:46.908 062 15533.23 358.50 53151.37 88888.00 2018-03-03 11:59:47.408 062 15533.19 358.48 53151.37 88888.00 2018-03-03 11:59:47.908 062 15533.23 358.50 53151.32 88888.00 2018-03-03 11:59:48.408 062 15533.26 358.48 53151.38 88888.00 2018-03-03 11:59:48.908 062 15533.21 358.48 53151.40 88888.00 2018-03-03 11:59:49.408 062 15533.19 358.45 53151.37 88888.00 2018-03-03 11:59:49.908 062 15533.19 358.46 53151.30 88888.00 2018-03-03 11:59:50.408 062 15533.17 358.44 53151.26 88888.00 2018-03-03 11:59:50.908 062 15533.17 358.43 53151.31 88888.00 2018-03-03 11:59:51.408 062 15533.17 358.40 53151.29 88888.00 2018-03-03 11:59:51.908 062 15533.23 358.36 53151.31 88888.00 2018-03-03 11:59:52.408 062 15533.19 358.33 53151.27 88888.00 2018-03-03 11:59:52.908 062 15533.19 358.33 53151.30 88888.00 2018-03-03 11:59:53.408 062 15533.17 358.40 53151.32 88888.00 2018-03-03 11:59:53.908 062 15533.15 358.43 53151.31 88888.00 2018-03-03 11:59:54.408 062 15533.18 358.42 53151.32 88888.00 2018-03-03 11:59:54.908 062 15533.17 358.39 53151.28 88888.00 2018-03-03 11:59:55.408 062 15533.14 358.39 53151.24 88888.00 2018-03-03 11:59:55.908 062 15533.12 358.41 53151.23 88888.00 2018-03-03 11:59:56.408 062 15533.07 358.40 53151.19 88888.00 2018-03-03 11:59:56.908 062 15533.05 358.39 53151.17 88888.00 2018-03-03 11:59:57.408 062 15533.05 358.41 53151.17 88888.00 2018-03-03 11:59:57.908 062 15533.07 358.41 53151.19 88888.00 2018-03-03 11:59:58.408 062 15533.08 358.42 53151.20 88888.00 2018-03-03 11:59:58.908 062 15533.09 358.45 53151.24 88888.00 2018-03-03 11:59:59.408 062 15533.08 358.45 53151.23 88888.00 2018-03-03 11:59:59.908 062 15533.09 358.43 53151.18 88888.00 2018-03-03 12:00:00.408 062 15533.08 358.49 53151.23 88888.00 2018-03-03 12:00:00.908 062 15533.07 358.51 53151.29 88888.00 2018-03-03 12:00:01.408 062 15533.07 358.52 53151.33 88888.00 2018-03-03 12:00:01.908 062 15533.09 358.55 53151.36 88888.00 2018-03-03 12:00:02.408 062 15533.07 358.57 53151.25 88888.00 2018-03-03 12:00:02.908 062 15533.06 358.58 53151.26 88888.00 2018-03-03 12:00:03.408 062 15533.06 358.60 53151.21 88888.00 2018-03-03 12:00:03.908 062 15533.10 358.59 53151.24 88888.00 2018-03-03 12:00:04.408 062 15533.17 358.59 53151.25 88888.00 2018-03-03 12:00:04.908 062 15533.12 358.58 53151.28 88888.00 2018-03-03 12:00:05.408 062 15533.15 358.61 53151.31 88888.00 2018-03-03 12:00:05.908 062 15533.17 358.60 53151.31 88888.00 2018-03-03 12:00:06.408 062 15533.16 358.60 53151.34 88888.00 2018-03-03 12:00:06.908 062 15533.23 358.63 53151.28 88888.00 2018-03-03 12:00:07.408 062 15533.27 358.68 53151.23 88888.00 2018-03-03 12:00:07.908 062 15533.26 358.71 53151.24 88888.00 2018-03-03 12:00:08.408 062 15533.25 358.75 53151.23 88888.00 2018-03-03 12:00:08.908 062 15533.31 358.74 53151.19 88888.00 2018-03-03 12:00:09.408 062 15533.35 358.72 53151.16 88888.00 2018-03-03 12:00:09.908 062 15533.37 358.74 53151.15 88888.00 2018-03-03 12:00:10.408 062 15533.38 358.76 53151.16 88888.00 2018-03-03 12:00:10.908 062 15533.42 358.75 53151.27 88888.00 2018-03-03 12:00:11.408 062 15533.43 358.77 53151.26 88888.00 2018-03-03 12:00:11.908 062 15533.44 358.80 53151.28 88888.00 2018-03-03 12:00:12.408 062 15533.50 358.81 53151.30 88888.00 2018-03-03 12:00:12.908 062 15533.52 358.81 53151.32 88888.00 2018-03-03 12:00:13.408 062 15533.47 358.81 53151.31 88888.00 2018-03-03 12:00:13.908 062 15533.46 358.81 53151.28 88888.00 2018-03-03 12:00:14.408 062 15533.47 358.79 53151.21 88888.00 2018-03-03 12:00:14.908 062 15533.49 358.84 53151.19 88888.00 2018-03-03 12:00:15.408 062 15533.51 358.89 53151.16 88888.00 2018-03-03 12:00:15.908 062 15533.52 358.91 53151.16 88888.00 2018-03-03 12:00:16.408 062 15533.52 358.91 53151.18 88888.00 2018-03-03 12:00:16.908 062 15533.53 358.86 53151.20 88888.00 2018-03-03 12:00:17.408 062 15533.52 358.84 53151.24 88888.00 2018-03-03 12:00:17.908 062 15533.54 358.85 53151.27 88888.00 2018-03-03 12:00:18.408 062 15533.54 358.81 53151.23 88888.00 2018-03-03 12:00:18.908 062 15533.56 358.81 53151.24 88888.00 2018-03-03 12:00:19.408 062 15533.55 358.84 53151.25 88888.00 2018-03-03 12:00:19.908 062 15533.58 358.84 53151.22 88888.00 2018-03-03 12:00:20.408 062 15533.62 358.89 53151.23 88888.00 2018-03-03 12:00:20.908 062 15533.58 358.93 53151.25 88888.00 2018-03-03 12:00:21.408 062 15533.60 358.95 53151.21 88888.00 2018-03-03 12:00:21.908 062 15533.61 358.96 53151.23 88888.00 2018-03-03 12:00:22.408 062 15533.51 358.96 53151.26 88888.00 2018-03-03 12:00:22.908 062 15533.50 358.96 53151.29 88888.00 2018-03-03 12:00:23.408 062 15533.52 358.97 53151.29 88888.00 2018-03-03 12:00:23.908 062 15533.53 359.00 53151.29 88888.00 2018-03-03 12:00:24.408 062 15533.54 358.97 53151.39 88888.00 2018-03-03 12:00:24.908 062 15533.53 358.98 53151.39 88888.00 2018-03-03 12:00:25.408 062 15533.49 359.03 53151.30 88888.00 2018-03-03 12:00:25.908 062 15533.51 359.03 53151.31 88888.00 2018-03-03 12:00:26.408 062 15533.49 359.03 53151.34 88888.00 2018-03-03 12:00:26.908 062 15533.54 359.02 53151.29 88888.00 2018-03-03 12:00:27.408 062 15533.56 358.98 53151.26 88888.00 2018-03-03 12:00:27.908 062 15533.51 358.98 53151.30 88888.00 2018-03-03 12:00:28.408 062 15533.47 358.98 53151.27 88888.00 2018-03-03 12:00:28.908 062 15533.46 358.98 53151.28 88888.00 2018-03-03 12:00:29.408 062 15533.42 359.02 53151.37 88888.00 2018-03-03 12:00:29.908 062 15533.42 359.00 53151.40 88888.00 2018-03-03 12:00:30.408 062 15533.37 359.01 53151.41 88888.00 2018-03-03 12:00:30.908 062 15533.36 359.02 53151.43 88888.00 2018-03-03 12:00:31.408 062 15533.36 359.01 53151.45 88888.00 2018-03-03 12:00:31.908 062 15533.35 359.00 53151.45 88888.00 2018-03-03 12:00:32.408 062 15533.33 359.00 53151.46 88888.00 2018-03-03 12:00:32.908 062 15533.32 359.01 53151.47 88888.00 2018-03-03 12:00:33.408 062 15533.36 359.02 53151.49 88888.00 2018-03-03 12:00:33.908 062 15533.36 359.04 53151.44 88888.00 2018-03-03 12:00:34.408 062 15533.32 359.04 53151.46 88888.00 2018-03-03 12:00:34.908 062 15533.28 359.04 53151.47 88888.00 2018-03-03 12:00:35.408 062 15533.26 359.05 53151.53 88888.00 2018-03-03 12:00:35.908 062 15533.22 359.05 53151.58 88888.00 2018-03-03 12:00:36.408 062 15533.23 359.10 53151.64 88888.00 2018-03-03 12:00:36.908 062 15533.25 359.05 53151.60 88888.00 2018-03-03 12:00:37.408 062 15533.26 359.02 53151.53 88888.00 2018-03-03 12:00:37.908 062 15533.26 359.01 53151.64 88888.00 2018-03-03 12:00:38.408 062 15533.25 359.03 53151.67 88888.00 2018-03-03 12:00:38.908 062 15533.27 359.03 53151.62 88888.00 2018-03-03 12:00:39.408 062 15533.24 359.02 53151.57 88888.00 2018-03-03 12:00:39.908 062 15533.17 359.04 53151.57 88888.00 2018-03-03 12:00:40.408 062 15533.14 359.06 53151.57 88888.00 2018-03-03 12:00:40.908 062 15533.14 359.03 53151.57 88888.00 2018-03-03 12:00:41.408 062 15533.16 359.05 53151.56 88888.00 2018-03-03 12:00:41.908 062 15533.19 359.07 53151.62 88888.00 2018-03-03 12:00:42.408 062 15533.18 359.07 53151.67 88888.00 2018-03-03 12:00:42.908 062 15533.12 359.05 53151.67 88888.00 2018-03-03 12:00:43.408 062 15533.15 359.02 53151.69 88888.00 2018-03-03 12:00:43.908 062 15533.16 359.05 53151.70 88888.00 2018-03-03 12:00:44.408 062 15533.21 359.10 53151.68 88888.00 2018-03-03 12:00:44.908 062 15533.22 359.07 53151.61 88888.00 2018-03-03 12:00:45.408 062 15533.21 359.06 53151.57 88888.00 2018-03-03 12:00:45.908 062 15533.21 359.07 53151.58 88888.00 2018-03-03 12:00:46.408 062 15533.26 359.10 53151.56 88888.00 2018-03-03 12:00:46.908 062 15533.29 359.11 53151.57 88888.00 2018-03-03 12:00:47.408 062 15533.32 359.14 53151.57 88888.00 2018-03-03 12:00:47.908 062 15533.32 359.13 53151.65 88888.00 2018-03-03 12:00:48.408 062 15533.33 359.17 53151.69 88888.00 2018-03-03 12:00:48.908 062 15533.29 359.21 53151.71 88888.00 2018-03-03 12:00:49.408 062 15533.31 359.24 53151.73 88888.00 2018-03-03 12:00:49.908 062 15533.33 359.27 53151.76 88888.00 2018-03-03 12:00:50.408 062 15533.29 359.26 53151.76 88888.00 2018-03-03 12:00:50.908 062 15533.28 359.26 53151.69 88888.00 2018-03-03 12:00:51.408 062 15533.26 359.23 53151.69 88888.00 2018-03-03 12:00:51.908 062 15533.27 359.26 53151.68 88888.00 2018-03-03 12:00:52.408 062 15533.31 359.24 53151.68 88888.00 2018-03-03 12:00:52.908 062 15533.28 359.24 53151.69 88888.00 2018-03-03 12:00:53.408 062 15533.24 359.22 53151.76 88888.00 2018-03-03 12:00:53.908 062 15533.29 359.22 53151.80 88888.00 2018-03-03 12:00:54.408 062 15533.28 359.22 53151.81 88888.00 2018-03-03 12:00:54.908 062 15533.23 359.24 53151.78 88888.00 2018-03-03 12:00:55.408 062 15533.22 359.23 53151.78 88888.00 2018-03-03 12:00:55.908 062 15533.23 359.29 53151.77 88888.00 2018-03-03 12:00:56.408 062 15533.21 359.35 53151.74 88888.00 2018-03-03 12:00:56.908 062 15533.15 359.36 53151.76 88888.00 2018-03-03 12:00:57.408 062 15533.13 359.32 53151.74 88888.00 2018-03-03 12:00:57.908 062 15533.12 359.30 53151.77 88888.00 2018-03-03 12:00:58.408 062 15533.13 359.30 53151.79 88888.00 2018-03-03 12:00:58.908 062 15533.15 359.27 53151.81 88888.00 2018-03-03 12:00:59.408 062 15533.15 359.31 53151.81 88888.00 2018-03-03 12:00:59.908 062 15533.12 359.35 53151.80 88888.00 2018-03-03 12:01:00.408 062 15533.09 359.34 53151.86 88888.00 2018-03-03 12:01:00.908 062 15533.07 359.32 53151.84 88888.00 2018-03-03 12:01:01.408 062 15533.09 359.35 53151.82 88888.00 2018-03-03 12:01:01.908 062 15533.08 359.38 53151.79 88888.00 2018-03-03 12:01:02.408 062 15533.00 359.39 53151.82 88888.00 2018-03-03 12:01:02.908 062 15532.97 359.41 53151.84 88888.00 2018-03-03 12:01:03.408 062 15532.98 359.45 53151.79 88888.00 2018-03-03 12:01:03.908 062 15532.95 359.44 53151.79 88888.00 2018-03-03 12:01:04.408 062 15532.90 359.44 53151.80 88888.00 2018-03-03 12:01:04.908 062 15532.90 359.43 53151.85 88888.00 2018-03-03 12:01:05.409 062 15532.89 359.48 53151.86 88888.00 2018-03-03 12:01:05.909 062 15532.96 359.52 53151.87 88888.00 2018-03-03 12:01:06.409 062 15532.98 359.50 53151.87 88888.00 2018-03-03 12:01:06.909 062 15532.97 359.47 53151.94 88888.00 2018-03-03 12:01:07.409 062 15532.96 359.50 53151.97 88888.00 2018-03-03 12:01:07.909 062 15532.99 359.49 53151.99 88888.00 2018-03-03 12:01:08.409 062 15532.95 359.48 53151.99 88888.00 2018-03-03 12:01:08.909 062 15532.94 359.49 53151.94 88888.00 2018-03-03 12:01:09.409 062 15532.99 359.48 53151.84 88888.00 2018-03-03 12:01:09.909 062 15532.99 359.53 53151.89 88888.00 2018-03-03 12:01:10.409 062 15533.01 359.53 53151.87 88888.00 2018-03-03 12:01:10.909 062 15533.00 359.53 53151.88 88888.00 2018-03-03 12:01:11.409 062 15533.00 359.54 53151.92 88888.00 2018-03-03 12:01:11.909 062 15532.99 359.53 53151.96 88888.00 2018-03-03 12:01:12.409 062 15533.01 359.56 53151.98 88888.00 2018-03-03 12:01:12.909 062 15533.04 359.55 53152.05 88888.00 2018-03-03 12:01:13.409 062 15533.03 359.56 53152.08 88888.00 2018-03-03 12:01:13.909 062 15533.00 359.56 53152.05 88888.00 2018-03-03 12:01:14.409 062 15533.01 359.57 53152.00 88888.00 2018-03-03 12:01:14.909 062 15532.98 359.57 53151.99 88888.00 2018-03-03 12:01:15.409 062 15533.03 359.60 53151.96 88888.00 2018-03-03 12:01:15.909 062 15532.98 359.62 53151.93 88888.00 2018-03-03 12:01:16.409 062 15532.98 359.63 53151.89 88888.00 2018-03-03 12:01:16.909 062 15533.03 359.64 53151.87 88888.00 2018-03-03 12:01:17.409 062 15533.03 359.61 53151.88 88888.00 2018-03-03 12:01:17.909 062 15533.03 359.61 53151.92 88888.00 2018-03-03 12:01:18.409 062 15533.06 359.66 53151.90 88888.00 2018-03-03 12:01:18.909 062 15533.07 359.69 53151.97 88888.00 2018-03-03 12:01:19.409 062 15533.12 359.67 53151.93 88888.00 2018-03-03 12:01:19.909 062 15533.10 359.71 53151.94 88888.00 2018-03-03 12:01:20.409 062 15533.12 359.72 53151.91 88888.00 2018-03-03 12:01:20.909 062 15533.05 359.69 53151.91 88888.00 2018-03-03 12:01:21.409 062 15533.03 359.66 53151.88 88888.00 2018-03-03 12:01:21.909 062 15532.98 359.65 53151.83 88888.00 2018-03-03 12:01:22.409 062 15532.96 359.65 53151.84 88888.00 2018-03-03 12:01:22.909 062 15532.90 359.69 53151.87 88888.00 2018-03-03 12:01:23.409 062 15532.96 359.76 53151.83 88888.00 2018-03-03 12:01:23.909 062 15533.04 359.74 53151.90 88888.00 2018-03-03 12:01:24.409 062 15532.99 359.74 53151.96 88888.00 2018-03-03 12:01:24.909 062 15532.94 359.79 53151.97 88888.00 2018-03-03 12:01:25.409 062 15532.98 359.76 53152.00 88888.00 2018-03-03 12:01:25.909 062 15532.99 359.73 53152.00 88888.00 2018-03-03 12:01:26.409 062 15532.96 359.74 53151.94 88888.00 2018-03-03 12:01:26.909 062 15532.94 359.79 53151.94 88888.00 2018-03-03 12:01:27.409 062 15532.90 359.81 53151.90 88888.00 2018-03-03 12:01:27.909 062 15532.86 359.80 53151.90 88888.00 2018-03-03 12:01:28.409 062 15532.88 359.83 53151.90 88888.00 2018-03-03 12:01:28.909 062 15532.87 359.79 53151.93 88888.00 2018-03-03 12:01:29.409 062 15532.90 359.75 53151.97 88888.00 2018-03-03 12:01:29.909 062 15532.86 359.78 53151.91 88888.00 2018-03-03 12:01:30.409 062 15532.86 359.81 53151.94 88888.00 2018-03-03 12:01:30.909 062 15532.86 359.80 53151.90 88888.00 2018-03-03 12:01:31.409 062 15532.80 359.79 53151.98 88888.00 2018-03-03 12:01:31.909 062 15532.76 359.78 53152.02 88888.00 2018-03-03 12:01:32.409 062 15532.77 359.81 53151.99 88888.00 2018-03-03 12:01:32.909 062 15532.76 359.83 53152.03 88888.00 2018-03-03 12:01:33.409 062 15532.73 359.83 53152.04 88888.00 2018-03-03 12:01:33.909 062 15532.76 359.81 53152.02 88888.00 2018-03-03 12:01:34.409 062 15532.73 359.78 53152.02 88888.00 2018-03-03 12:01:34.909 062 15532.67 359.76 53152.06 88888.00 2018-03-03 12:01:35.409 062 15532.68 359.78 53152.04 88888.00 2018-03-03 12:01:35.909 062 15532.68 359.79 53152.03 88888.00 2018-03-03 12:01:36.409 062 15532.67 359.80 53152.07 88888.00 2018-03-03 12:01:36.909 062 15532.64 359.82 53152.08 88888.00 2018-03-03 12:01:37.409 062 15532.63 359.82 53152.05 88888.00 2018-03-03 12:01:37.909 062 15532.63 359.81 53152.03 88888.00 2018-03-03 12:01:38.409 062 15532.63 359.80 53151.98 88888.00 2018-03-03 12:01:38.909 062 15532.62 359.83 53151.93 88888.00 2018-03-03 12:01:39.409 062 15532.58 359.82 53151.96 88888.00 2018-03-03 12:01:39.909 062 15532.58 359.82 53151.96 88888.00 2018-03-03 12:01:40.409 062 15532.55 359.81 53151.90 88888.00 2018-03-03 12:01:40.909 062 15532.53 359.81 53151.90 88888.00 2018-03-03 12:01:41.409 062 15532.54 359.87 53151.90 88888.00 2018-03-03 12:01:41.909 062 15532.59 359.83 53151.92 88888.00 2018-03-03 12:01:42.409 062 15532.56 359.82 53151.94 88888.00 2018-03-03 12:01:42.909 062 15532.52 359.87 53151.97 88888.00 2018-03-03 12:01:43.409 062 15532.53 359.86 53151.94 88888.00 2018-03-03 12:01:43.909 062 15532.55 359.86 53151.94 88888.00 2018-03-03 12:01:44.409 062 15532.58 359.84 53152.01 88888.00 2018-03-03 12:01:44.909 062 15532.54 359.86 53152.05 88888.00 2018-03-03 12:01:45.409 062 15532.55 359.88 53151.97 88888.00 2018-03-03 12:01:45.909 062 15532.53 359.87 53151.91 88888.00 2018-03-03 12:01:46.409 062 15532.52 359.86 53151.90 88888.00 2018-03-03 12:01:46.909 062 15532.54 359.89 53151.94 88888.00 2018-03-03 12:01:47.409 062 15532.53 359.89 53151.90 88888.00 2018-03-03 12:01:47.909 062 15532.51 359.92 53151.89 88888.00 2018-03-03 12:01:48.409 062 15532.55 359.97 53151.91 88888.00 2018-03-03 12:01:48.909 062 15532.59 359.92 53151.92 88888.00 2018-03-03 12:01:49.409 062 15532.53 359.88 53151.98 88888.00 2018-03-03 12:01:49.909 062 15532.50 359.89 53152.01 88888.00 2018-03-03 12:01:50.409 062 15532.45 359.93 53152.02 88888.00 2018-03-03 12:01:50.909 062 15532.47 359.93 53152.04 88888.00 2018-03-03 12:01:51.409 062 15532.52 359.96 53152.01 88888.00 2018-03-03 12:01:51.909 062 15532.50 359.96 53151.98 88888.00 2018-03-03 12:01:52.409 062 15532.53 359.98 53151.93 88888.00 2018-03-03 12:01:52.909 062 15532.51 360.02 53151.88 88888.00 2018-03-03 12:01:53.409 062 15532.46 360.02 53151.89 88888.00 2018-03-03 12:01:53.909 062 15532.46 359.98 53151.89 88888.00 2018-03-03 12:01:54.409 062 15532.49 359.99 53151.93 88888.00 2018-03-03 12:01:54.909 062 15532.50 360.04 53151.93 88888.00 2018-03-03 12:01:55.409 062 15532.50 360.05 53151.96 88888.00 2018-03-03 12:01:55.909 062 15532.50 360.02 53152.03 88888.00 2018-03-03 12:01:56.409 062 15532.49 360.04 53152.07 88888.00 2018-03-03 12:01:56.909 062 15532.40 360.05 53152.02 88888.00 2018-03-03 12:01:57.409 062 15532.42 360.05 53151.98 88888.00 2018-03-03 12:01:57.909 062 15532.44 360.07 53151.91 88888.00 2018-03-03 12:01:58.409 062 15532.47 360.02 53151.89 88888.00 2018-03-03 12:01:58.909 062 15532.45 360.02 53151.89 88888.00 2018-03-03 12:01:59.409 062 15532.42 360.06 53151.88 88888.00 2018-03-03 12:01:59.909 062 15532.44 360.07 53151.88 88888.00 2018-03-03 12:02:00.409 062 15532.45 360.08 53151.84 88888.00 2018-03-03 12:02:00.909 062 15532.46 360.08 53151.84 88888.00 2018-03-03 12:02:01.409 062 15532.42 360.06 53151.88 88888.00 2018-03-03 12:02:01.909 062 15532.40 360.05 53151.88 88888.00 2018-03-03 12:02:02.409 062 15532.40 360.02 53151.86 88888.00 2018-03-03 12:02:02.909 062 15532.43 360.07 53151.80 88888.00 2018-03-03 12:02:03.409 062 15532.42 360.08 53151.82 88888.00 2018-03-03 12:02:03.909 062 15532.46 360.06 53151.78 88888.00 2018-03-03 12:02:04.409 062 15532.44 360.05 53151.72 88888.00 2018-03-03 12:02:04.909 062 15532.43 360.07 53151.67 88888.00 2018-03-03 12:02:05.409 062 15532.45 360.06 53151.69 88888.00 2018-03-03 12:02:05.909 062 15532.43 360.07 53151.70 88888.00 2018-03-03 12:02:06.409 062 15532.44 360.06 53151.74 88888.00 2018-03-03 12:02:06.909 062 15532.41 360.04 53151.78 88888.00 2018-03-03 12:02:07.409 062 15532.37 360.01 53151.78 88888.00 2018-03-03 12:02:07.909 062 15532.42 360.02 53151.79 88888.00 2018-03-03 12:02:08.409 062 15532.42 359.99 53151.73 88888.00 2018-03-03 12:02:08.909 062 15532.40 359.93 53151.71 88888.00 2018-03-03 12:02:09.409 062 15532.37 359.93 53151.72 88888.00 2018-03-03 12:02:09.909 062 15532.34 359.98 53151.73 88888.00 2018-03-03 12:02:10.409 062 15532.35 359.98 53151.69 88888.00 2018-03-03 12:02:10.909 062 15532.44 359.97 53151.66 88888.00 2018-03-03 12:02:11.409 062 15532.44 359.91 53151.64 88888.00 2018-03-03 12:02:11.909 062 15532.42 359.89 53151.66 88888.00 2018-03-03 12:02:12.409 062 15532.40 359.87 53151.63 88888.00 2018-03-03 12:02:12.909 062 15532.41 359.88 53151.60 88888.00 2018-03-03 12:02:13.409 062 15532.44 359.88 53151.65 88888.00 2018-03-03 12:02:13.909 062 15532.47 359.87 53151.61 88888.00 2018-03-03 12:02:14.409 062 15532.47 359.81 53151.61 88888.00 2018-03-03 12:02:14.909 062 15532.41 359.83 53151.53 88888.00 2018-03-03 12:02:15.409 062 15532.42 359.86 53151.47 88888.00 2018-03-03 12:02:15.909 062 15532.40 359.86 53151.49 88888.00 2018-03-03 12:02:16.409 062 15532.42 359.88 53151.50 88888.00 2018-03-03 12:02:16.909 062 15532.46 359.83 53151.52 88888.00 2018-03-03 12:02:17.409 062 15532.49 359.79 53151.46 88888.00 2018-03-03 12:02:17.909 062 15532.50 359.76 53151.45 88888.00 2018-03-03 12:02:18.409 062 15532.43 359.80 53151.44 88888.00 2018-03-03 12:02:18.909 062 15532.45 359.82 53151.43 88888.00 2018-03-03 12:02:19.409 062 15532.50 359.82 53151.45 88888.00 2018-03-03 12:02:19.909 062 15532.56 359.80 53151.43 88888.00 2018-03-03 12:02:20.409 062 15532.55 359.78 53151.43 88888.00 2018-03-03 12:02:20.909 062 15532.55 359.79 53151.45 88888.00 2018-03-03 12:02:21.409 062 15532.56 359.84 53151.40 88888.00 2018-03-03 12:02:21.909 062 15532.59 359.83 53151.38 88888.00 2018-03-03 12:02:22.409 062 15532.56 359.81 53151.34 88888.00 2018-03-03 12:02:22.909 062 15532.55 359.80 53151.30 88888.00 2018-03-03 12:02:23.409 062 15532.52 359.84 53151.32 88888.00 2018-03-03 12:02:23.909 062 15532.52 359.87 53151.31 88888.00 2018-03-03 12:02:24.409 062 15532.52 359.88 53151.39 88888.00 2018-03-03 12:02:24.909 062 15532.55 359.90 53151.43 88888.00 2018-03-03 12:02:25.409 062 15532.58 359.91 53151.40 88888.00 2018-03-03 12:02:25.909 062 15532.55 359.90 53151.37 88888.00 2018-03-03 12:02:26.409 062 15532.60 359.89 53151.37 88888.00 2018-03-03 12:02:26.909 062 15532.61 359.91 53151.42 88888.00 2018-03-03 12:02:27.409 062 15532.59 359.91 53151.39 88888.00 2018-03-03 12:02:27.909 062 15532.58 359.95 53151.46 88888.00 2018-03-03 12:02:28.409 062 15532.61 359.92 53151.39 88888.00 2018-03-03 12:02:28.909 062 15532.56 359.92 53151.28 88888.00 2018-03-03 12:02:29.409 062 15532.58 359.91 53151.30 88888.00 2018-03-03 12:02:29.909 062 15532.65 359.91 53151.39 88888.00 2018-03-03 12:02:30.409 062 15532.69 359.88 53151.40 88888.00 2018-03-03 12:02:30.909 062 15532.65 359.91 53151.45 88888.00 2018-03-03 12:02:31.409 062 15532.67 359.91 53151.44 88888.00 2018-03-03 12:02:31.909 062 15532.68 359.90 53151.48 88888.00 2018-03-03 12:02:32.409 062 15532.67 359.93 53151.56 88888.00 2018-03-03 12:02:32.909 062 15532.71 359.96 53151.56 88888.00 2018-03-03 12:02:33.409 062 15532.72 359.96 53151.52 88888.00 2018-03-03 12:02:33.909 062 15532.68 359.95 53151.47 88888.00 2018-03-03 12:02:34.409 062 15532.64 359.96 53151.43 88888.00 2018-03-03 12:02:34.909 062 15532.63 359.92 53151.39 88888.00 2018-03-03 12:02:35.409 062 15532.62 359.93 53151.44 88888.00 2018-03-03 12:02:35.909 062 15532.60 359.91 53151.45 88888.00 2018-03-03 12:02:36.409 062 15532.61 359.93 53151.44 88888.00 2018-03-03 12:02:36.909 062 15532.55 359.96 53151.44 88888.00 2018-03-03 12:02:37.409 062 15532.53 359.96 53151.47 88888.00 2018-03-03 12:02:37.909 062 15532.51 359.98 53151.47 88888.00 2018-03-03 12:02:38.409 062 15532.49 359.93 53151.52 88888.00 2018-03-03 12:02:38.909 062 15532.49 359.93 53151.48 88888.00 2018-03-03 12:02:39.409 062 15532.54 359.97 53151.47 88888.00 2018-03-03 12:02:39.909 062 15532.54 359.96 53151.46 88888.00 2018-03-03 12:02:40.409 062 15532.52 359.93 53151.45 88888.00 2018-03-03 12:02:40.909 062 15532.47 359.92 53151.41 88888.00 2018-03-03 12:02:41.409 062 15532.51 359.92 53151.39 88888.00 2018-03-03 12:02:41.909 062 15532.52 359.93 53151.43 88888.00 2018-03-03 12:02:42.409 062 15532.51 359.93 53151.45 88888.00 2018-03-03 12:02:42.909 062 15532.47 359.92 53151.45 88888.00 2018-03-03 12:02:43.409 062 15532.45 359.92 53151.47 88888.00 2018-03-03 12:02:43.909 062 15532.41 359.91 53151.52 88888.00 2018-03-03 12:02:44.409 062 15532.49 359.88 53151.53 88888.00 2018-03-03 12:02:44.909 062 15532.49 359.86 53151.59 88888.00 2018-03-03 12:02:45.409 062 15532.46 359.87 53151.58 88888.00 2018-03-03 12:02:45.909 062 15532.46 359.90 53151.58 88888.00 2018-03-03 12:02:46.409 062 15532.43 359.91 53151.50 88888.00 2018-03-03 12:02:46.909 062 15532.45 359.90 53151.48 88888.00 2018-03-03 12:02:47.409 062 15532.40 359.86 53151.50 88888.00 2018-03-03 12:02:47.909 062 15532.40 359.84 53151.54 88888.00 2018-03-03 12:02:48.409 062 15532.38 359.90 53151.50 88888.00 2018-03-03 12:02:48.909 062 15532.37 359.90 53151.48 88888.00 2018-03-03 12:02:49.409 062 15532.40 359.86 53151.49 88888.00 2018-03-03 12:02:49.909 062 15532.35 359.87 53151.49 88888.00 2018-03-03 12:02:50.409 062 15532.37 359.89 53151.52 88888.00 2018-03-03 12:02:50.909 062 15532.36 359.90 53151.52 88888.00 2018-03-03 12:02:51.409 062 15532.41 359.93 53151.56 88888.00 2018-03-03 12:02:51.909 062 15532.43 359.95 53151.51 88888.00 2018-03-03 12:02:52.409 062 15532.41 359.96 53151.45 88888.00 2018-03-03 12:02:52.909 062 15532.36 360.00 53151.42 88888.00 2018-03-03 12:02:53.409 062 15532.40 359.99 53151.39 88888.00 2018-03-03 12:02:53.909 062 15532.38 359.93 53151.48 88888.00 2018-03-03 12:02:54.409 062 15532.41 359.96 53151.53 88888.00 2018-03-03 12:02:54.909 062 15532.43 359.98 53151.56 88888.00 2018-03-03 12:02:55.409 062 15532.40 359.98 53151.60 88888.00 2018-03-03 12:02:55.909 062 15532.43 359.98 53151.62 88888.00 2018-03-03 12:02:56.409 062 15532.40 359.97 53151.62 88888.00 2018-03-03 12:02:56.909 062 15532.42 359.97 53151.60 88888.00 2018-03-03 12:02:57.409 062 15532.46 359.96 53151.60 88888.00 2018-03-03 12:02:57.909 062 15532.46 359.98 53151.60 88888.00 2018-03-03 12:02:58.409 062 15532.43 359.97 53151.54 88888.00 2018-03-03 12:02:58.909 062 15532.45 359.99 53151.56 88888.00 2018-03-03 12:02:59.409 062 15532.49 359.99 53151.59 88888.00 2018-03-03 12:02:59.909 062 15532.53 360.01 53151.60 88888.00 2018-03-03 12:03:00.409 062 15532.53 360.04 53151.59 88888.00 2018-03-03 12:03:00.909 062 15532.54 360.02 53151.62 88888.00 2018-03-03 12:03:01.409 062 15532.53 360.06 53151.65 88888.00 2018-03-03 12:03:01.909 062 15532.54 360.08 53151.67 88888.00 2018-03-03 12:03:02.409 062 15532.56 360.08 53151.67 88888.00 2018-03-03 12:03:02.909 062 15532.58 360.09 53151.68 88888.00 2018-03-03 12:03:03.409 062 15532.55 360.10 53151.69 88888.00 2018-03-03 12:03:03.909 062 15532.53 360.08 53151.68 88888.00 2018-03-03 12:03:04.409 062 15532.53 360.04 53151.64 88888.00 2018-03-03 12:03:04.909 062 15532.58 360.00 53151.66 88888.00 2018-03-03 12:03:05.409 062 15532.58 360.04 53151.65 88888.00 2018-03-03 12:03:05.909 062 15532.49 360.04 53151.68 88888.00 2018-03-03 12:03:06.409 062 15532.52 360.06 53151.65 88888.00 2018-03-03 12:03:06.909 062 15532.53 360.07 53151.68 88888.00 2018-03-03 12:03:07.409 062 15532.55 360.08 53151.73 88888.00 2018-03-03 12:03:07.909 062 15532.49 360.04 53151.72 88888.00 2018-03-03 12:03:08.409 062 15532.52 360.01 53151.77 88888.00 2018-03-03 12:03:08.909 062 15532.52 360.02 53151.76 88888.00 2018-03-03 12:03:09.409 062 15532.55 360.02 53151.76 88888.00 2018-03-03 12:03:09.909 062 15532.54 360.06 53151.82 88888.00 2018-03-03 12:03:10.409 062 15532.49 360.07 53151.77 88888.00 2018-03-03 12:03:10.909 062 15532.49 360.04 53151.70 88888.00 2018-03-03 12:03:11.409 062 15532.49 360.02 53151.67 88888.00 2018-03-03 12:03:11.909 062 15532.46 360.07 53151.67 88888.00 2018-03-03 12:03:12.409 062 15532.46 360.05 53151.65 88888.00 2018-03-03 12:03:12.909 062 15532.50 360.08 53151.67 88888.00 2018-03-03 12:03:13.409 062 15532.50 360.10 53151.74 88888.00 2018-03-03 12:03:13.909 062 15532.47 360.09 53151.84 88888.00 2018-03-03 12:03:14.409 062 15532.47 360.10 53151.83 88888.00 2018-03-03 12:03:14.909 062 15532.43 360.09 53151.80 88888.00 2018-03-03 12:03:15.409 062 15532.42 360.10 53151.79 88888.00 2018-03-03 12:03:15.909 062 15532.44 360.09 53151.82 88888.00 2018-03-03 12:03:16.409 062 15532.40 360.05 53151.81 88888.00 2018-03-03 12:03:16.909 062 15532.35 360.10 53151.78 88888.00 2018-03-03 12:03:17.409 062 15532.35 360.09 53151.79 88888.00 2018-03-03 12:03:17.909 062 15532.37 360.12 53151.81 88888.00 2018-03-03 12:03:18.409 062 15532.35 360.13 53151.85 88888.00 2018-03-03 12:03:18.909 062 15532.27 360.09 53151.87 88888.00 2018-03-03 12:03:19.409 062 15532.29 360.08 53151.92 88888.00 2018-03-03 12:03:19.909 062 15532.26 360.07 53151.90 88888.00 2018-03-03 12:03:20.409 062 15532.24 360.08 53151.90 88888.00 2018-03-03 12:03:20.909 062 15532.29 360.12 53151.91 88888.00 2018-03-03 12:03:21.409 062 15532.26 360.13 53151.89 88888.00 2018-03-03 12:03:21.909 062 15532.22 360.13 53151.91 88888.00 2018-03-03 12:03:22.409 062 15532.19 360.13 53151.88 88888.00 2018-03-03 12:03:22.909 062 15532.18 360.13 53151.84 88888.00 2018-03-03 12:03:23.409 062 15532.16 360.15 53151.80 88888.00 2018-03-03 12:03:23.909 062 15532.17 360.14 53151.82 88888.00 2018-03-03 12:03:24.409 062 15532.16 360.13 53151.82 88888.00 2018-03-03 12:03:24.909 062 15532.15 360.12 53151.86 88888.00 2018-03-03 12:03:25.409 062 15532.19 360.14 53151.92 88888.00 2018-03-03 12:03:25.909 062 15532.22 360.17 53151.96 88888.00 2018-03-03 12:03:26.409 062 15532.22 360.17 53152.01 88888.00 2018-03-03 12:03:26.909 062 15532.22 360.17 53151.97 88888.00 2018-03-03 12:03:27.409 062 15532.20 360.21 53151.97 88888.00 2018-03-03 12:03:27.909 062 15532.18 360.19 53151.96 88888.00 2018-03-03 12:03:28.409 062 15532.15 360.18 53151.97 88888.00 2018-03-03 12:03:28.909 062 15532.14 360.18 53151.96 88888.00 2018-03-03 12:03:29.409 062 15532.15 360.21 53151.97 88888.00 2018-03-03 12:03:29.909 062 15532.17 360.21 53151.92 88888.00 2018-03-03 12:03:30.409 062 15532.10 360.23 53151.88 88888.00 2018-03-03 12:03:30.909 062 15532.15 360.23 53151.93 88888.00 2018-03-03 12:03:31.409 062 15532.18 360.25 53151.93 88888.00 2018-03-03 12:03:31.909 062 15532.17 360.26 53151.93 88888.00 2018-03-03 12:03:32.409 062 15532.17 360.25 53151.96 88888.00 2018-03-03 12:03:32.909 062 15532.15 360.23 53151.93 88888.00 2018-03-03 12:03:33.409 062 15532.18 360.25 53151.94 88888.00 2018-03-03 12:03:33.909 062 15532.19 360.25 53151.88 88888.00 2018-03-03 12:03:34.409 062 15532.16 360.22 53151.88 88888.00 2018-03-03 12:03:34.909 062 15532.14 360.23 53151.92 88888.00 2018-03-03 12:03:35.409 062 15532.14 360.23 53151.92 88888.00 2018-03-03 12:03:35.909 062 15532.15 360.19 53151.87 88888.00 2018-03-03 12:03:36.409 062 15532.14 360.22 53151.82 88888.00 2018-03-03 12:03:36.909 062 15532.11 360.25 53151.89 88888.00 2018-03-03 12:03:37.409 062 15532.13 360.31 53151.98 88888.00 2018-03-03 12:03:37.909 062 15532.14 360.34 53151.92 88888.00 2018-03-03 12:03:38.409 062 15532.19 360.33 53151.88 88888.00 2018-03-03 12:03:38.909 062 15532.16 360.32 53151.89 88888.00 2018-03-03 12:03:39.409 062 15532.16 360.32 53151.90 88888.00 2018-03-03 12:03:39.909 062 15532.14 360.32 53151.91 88888.00 2018-03-03 12:03:40.409 062 15532.16 360.28 53151.89 88888.00 2018-03-03 12:03:40.909 062 15532.17 360.30 53151.88 88888.00 2018-03-03 12:03:41.409 062 15532.14 360.33 53151.84 88888.00 2018-03-03 12:03:41.909 062 15532.10 360.34 53151.81 88888.00 2018-03-03 12:03:42.409 062 15532.08 360.34 53151.83 88888.00 2018-03-03 12:03:42.909 062 15532.02 360.33 53151.78 88888.00 2018-03-03 12:03:43.409 062 15532.01 360.26 53151.81 88888.00 2018-03-03 12:03:43.909 062 15532.00 360.27 53151.86 88888.00 2018-03-03 12:03:44.409 062 15531.97 360.24 53151.87 88888.00 2018-03-03 12:03:44.909 062 15531.95 360.22 53151.86 88888.00 2018-03-03 12:03:45.409 062 15532.02 360.26 53151.88 88888.00 2018-03-03 12:03:45.909 062 15532.04 360.30 53151.91 88888.00 2018-03-03 12:03:46.409 062 15532.04 360.33 53151.87 88888.00 2018-03-03 12:03:46.909 062 15532.02 360.36 53151.83 88888.00 2018-03-03 12:03:47.409 062 15532.01 360.33 53151.79 88888.00 2018-03-03 12:03:47.909 062 15532.02 360.36 53151.82 88888.00 2018-03-03 12:03:48.409 062 15532.00 360.35 53151.81 88888.00 2018-03-03 12:03:48.909 062 15532.00 360.32 53151.83 88888.00 2018-03-03 12:03:49.409 062 15531.99 360.32 53151.79 88888.00 2018-03-03 12:03:49.909 062 15531.98 360.31 53151.82 88888.00 2018-03-03 12:03:50.409 062 15531.96 360.34 53151.86 88888.00 2018-03-03 12:03:50.909 062 15531.99 360.38 53151.82 88888.00 2018-03-03 12:03:51.409 062 15531.96 360.38 53151.87 88888.00 2018-03-03 12:03:51.909 062 15531.95 360.38 53151.89 88888.00 2018-03-03 12:03:52.409 062 15531.92 360.38 53151.87 88888.00 2018-03-03 12:03:52.909 062 15531.92 360.38 53151.87 88888.00 2018-03-03 12:03:53.409 062 15531.95 360.38 53151.77 88888.00 2018-03-03 12:03:53.909 062 15531.98 360.41 53151.73 88888.00 2018-03-03 12:03:54.409 062 15531.99 360.42 53151.74 88888.00 2018-03-03 12:03:54.909 062 15531.96 360.40 53151.72 88888.00 2018-03-03 12:03:55.409 062 15531.93 360.39 53151.70 88888.00 2018-03-03 12:03:55.909 062 15531.96 360.39 53151.74 88888.00 2018-03-03 12:03:56.409 062 15531.96 360.34 53151.73 88888.00 2018-03-03 12:03:56.909 062 15531.93 360.36 53151.78 88888.00 2018-03-03 12:03:57.409 062 15531.89 360.38 53151.76 88888.00 2018-03-03 12:03:57.909 062 15531.87 360.40 53151.77 88888.00 2018-03-03 12:03:58.409 062 15531.89 360.41 53151.76 88888.00 2018-03-03 12:03:58.909 062 15531.88 360.38 53151.74 88888.00 2018-03-03 12:03:59.409 062 15531.87 360.33 53151.70 88888.00 2018-03-03 12:03:59.909 062 15531.89 360.34 53151.69 88888.00 2018-03-03 12:04:00.409 062 15531.89 360.40 53151.67 88888.00 2018-03-03 12:04:00.909 062 15531.84 360.42 53151.63 88888.00 2018-03-03 12:04:01.409 062 15531.86 360.39 53151.63 88888.00 2018-03-03 12:04:01.909 062 15531.86 360.32 53151.67 88888.00 2018-03-03 12:04:02.409 062 15531.86 360.33 53151.69 88888.00 2018-03-03 12:04:02.909 062 15531.84 360.32 53151.65 88888.00 2018-03-03 12:04:03.409 062 15531.84 360.32 53151.69 88888.00 2018-03-03 12:04:03.909 062 15531.86 360.28 53151.70 88888.00 2018-03-03 12:04:04.409 062 15531.86 360.30 53151.65 88888.00 2018-03-03 12:04:04.909 062 15531.82 360.34 53151.63 88888.00 2018-03-03 12:04:05.409 062 15531.75 360.36 53151.56 88888.00 2018-03-03 12:04:05.909 062 15531.77 360.38 53151.50 88888.00 2018-03-03 12:04:06.409 062 15531.83 360.36 53151.51 88888.00 2018-03-03 12:04:06.909 062 15531.82 360.36 53151.52 88888.00 2018-03-03 12:04:07.409 062 15531.77 360.35 53151.51 88888.00 2018-03-03 12:04:07.909 062 15531.80 360.38 53151.59 88888.00 2018-03-03 12:04:08.409 062 15531.80 360.38 53151.62 88888.00 2018-03-03 12:04:08.909 062 15531.80 360.38 53151.57 88888.00 2018-03-03 12:04:09.409 062 15531.80 360.42 53151.53 88888.00 2018-03-03 12:04:09.909 062 15531.80 360.41 53151.61 88888.00 2018-03-03 12:04:10.409 062 15531.83 360.42 53151.69 88888.00 2018-03-03 12:04:10.909 062 15531.82 360.42 53151.74 88888.00 2018-03-03 12:04:11.409 062 15531.80 360.41 53151.74 88888.00 2018-03-03 12:04:11.909 062 15531.78 360.47 53151.69 88888.00 2018-03-03 12:04:12.409 062 15531.80 360.52 53151.59 88888.00 2018-03-03 12:04:12.909 062 15531.74 360.49 53151.60 88888.00 2018-03-03 12:04:13.409 062 15531.73 360.44 53151.59 88888.00 2018-03-03 12:04:13.909 062 15531.79 360.45 53151.64 88888.00 2018-03-03 12:04:14.409 062 15531.81 360.48 53151.70 88888.00 2018-03-03 12:04:14.909 062 15531.83 360.51 53151.68 88888.00 2018-03-03 12:04:15.409 062 15531.82 360.52 53151.68 88888.00 2018-03-03 12:04:15.909 062 15531.80 360.56 53151.68 88888.00 2018-03-03 12:04:16.409 062 15531.83 360.56 53151.69 88888.00 2018-03-03 12:04:16.909 062 15531.81 360.60 53151.67 88888.00 2018-03-03 12:04:17.409 062 15531.84 360.59 53151.63 88888.00 2018-03-03 12:04:17.909 062 15531.83 360.60 53151.59 88888.00 2018-03-03 12:04:18.409 062 15531.86 360.68 53151.56 88888.00 2018-03-03 12:04:18.909 062 15531.86 360.70 53151.61 88888.00 2018-03-03 12:04:19.409 062 15531.89 360.71 53151.64 88888.00 2018-03-03 12:04:19.909 062 15531.87 360.71 53151.69 88888.00 2018-03-03 12:04:20.409 062 15531.87 360.73 53151.69 88888.00 2018-03-03 12:04:20.909 062 15531.92 360.76 53151.72 88888.00 2018-03-03 12:04:21.409 062 15531.96 360.77 53151.79 88888.00 2018-03-03 12:04:21.909 062 15531.98 360.79 53151.81 88888.00 2018-03-03 12:04:22.409 062 15531.98 360.81 53151.80 88888.00 2018-03-03 12:04:22.909 062 15532.04 360.82 53151.78 88888.00 2018-03-03 12:04:23.409 062 15532.01 360.84 53151.79 88888.00 2018-03-03 12:04:23.909 062 15532.04 360.87 53151.74 88888.00 2018-03-03 12:04:24.409 062 15532.02 360.91 53151.70 88888.00 2018-03-03 12:04:24.909 062 15532.00 360.91 53151.71 88888.00 2018-03-03 12:04:25.409 062 15531.95 360.92 53151.70 88888.00 2018-03-03 12:04:25.909 062 15531.95 360.92 53151.70 88888.00 2018-03-03 12:04:26.409 062 15531.96 360.92 53151.72 88888.00 2018-03-03 12:04:26.909 062 15531.97 360.92 53151.83 88888.00 2018-03-03 12:04:27.409 062 15531.98 360.97 53151.85 88888.00 2018-03-03 12:04:27.909 062 15532.00 360.99 53151.86 88888.00 2018-03-03 12:04:28.409 062 15531.98 361.00 53151.83 88888.00 2018-03-03 12:04:28.909 062 15531.96 361.02 53151.80 88888.00 2018-03-03 12:04:29.409 062 15531.98 361.02 53151.84 88888.00 2018-03-03 12:04:29.909 062 15532.02 361.03 53151.86 88888.00 2018-03-03 12:04:30.409 062 15532.04 361.04 53151.79 88888.00 2018-03-03 12:04:30.909 062 15532.02 361.08 53151.79 88888.00 2018-03-03 12:04:31.409 062 15531.99 361.09 53151.83 88888.00 2018-03-03 12:04:31.909 062 15531.95 361.10 53151.81 88888.00 2018-03-03 12:04:32.409 062 15531.98 361.11 53151.81 88888.00 2018-03-03 12:04:32.909 062 15531.97 361.10 53151.82 88888.00 2018-03-03 12:04:33.409 062 15531.95 361.05 53151.81 88888.00 2018-03-03 12:04:33.909 062 15531.93 361.03 53151.84 88888.00 2018-03-03 12:04:34.409 062 15531.92 361.05 53151.85 88888.00 2018-03-03 12:04:34.909 062 15531.92 361.10 53151.84 88888.00 2018-03-03 12:04:35.409 062 15531.95 361.10 53151.87 88888.00 2018-03-03 12:04:35.909 062 15531.89 361.07 53151.86 88888.00 2018-03-03 12:04:36.409 062 15531.87 361.04 53151.81 88888.00 2018-03-03 12:04:36.909 062 15531.86 361.05 53151.73 88888.00 2018-03-03 12:04:37.409 062 15531.86 361.04 53151.78 88888.00 2018-03-03 12:04:37.909 062 15531.87 361.01 53151.82 88888.00 2018-03-03 12:04:38.409 062 15531.89 361.00 53151.82 88888.00 2018-03-03 12:04:38.909 062 15531.86 361.00 53151.76 88888.00 2018-03-03 12:04:39.409 062 15531.86 361.03 53151.77 88888.00 2018-03-03 12:04:39.909 062 15531.78 361.05 53151.86 88888.00 2018-03-03 12:04:40.409 062 15531.77 361.04 53151.85 88888.00 2018-03-03 12:04:40.909 062 15531.78 361.04 53151.78 88888.00 2018-03-03 12:04:41.409 062 15531.79 361.04 53151.77 88888.00 2018-03-03 12:04:41.909 062 15531.73 360.97 53151.78 88888.00 2018-03-03 12:04:42.409 062 15531.68 360.92 53151.77 88888.00 2018-03-03 12:04:42.909 062 15531.70 360.90 53151.71 88888.00 2018-03-03 12:04:43.409 062 15531.74 360.93 53151.64 88888.00 2018-03-03 12:04:43.909 062 15531.74 360.93 53151.69 88888.00 2018-03-03 12:04:44.409 062 15531.71 360.88 53151.71 88888.00 2018-03-03 12:04:44.909 062 15531.71 360.87 53151.74 88888.00 2018-03-03 12:04:45.409 062 15531.69 360.88 53151.78 88888.00 2018-03-03 12:04:45.909 062 15531.69 360.86 53151.82 88888.00 2018-03-03 12:04:46.409 062 15531.70 360.83 53151.84 88888.00 2018-03-03 12:04:46.909 062 15531.69 360.84 53151.84 88888.00 2018-03-03 12:04:47.409 062 15531.68 360.85 53151.83 88888.00 2018-03-03 12:04:47.909 062 15531.68 360.91 53151.80 88888.00 2018-03-03 12:04:48.409 062 15531.63 360.90 53151.73 88888.00 2018-03-03 12:04:48.909 062 15531.62 360.86 53151.73 88888.00 2018-03-03 12:04:49.409 062 15531.66 360.87 53151.76 88888.00 2018-03-03 12:04:49.909 062 15531.61 360.90 53151.74 88888.00 2018-03-03 12:04:50.409 062 15531.60 360.91 53151.69 88888.00 2018-03-03 12:04:50.909 062 15531.59 360.86 53151.71 88888.00 2018-03-03 12:04:51.409 062 15531.57 360.84 53151.64 88888.00 2018-03-03 12:04:51.909 062 15531.56 360.85 53151.66 88888.00 2018-03-03 12:04:52.409 062 15531.56 360.86 53151.65 88888.00 2018-03-03 12:04:52.909 062 15531.55 360.84 53151.74 88888.00 2018-03-03 12:04:53.409 062 15531.52 360.82 53151.71 88888.00 2018-03-03 12:04:53.909 062 15531.51 360.81 53151.70 88888.00 2018-03-03 12:04:54.409 062 15531.51 360.81 53151.65 88888.00 2018-03-03 12:04:54.909 062 15531.52 360.81 53151.67 88888.00 2018-03-03 12:04:55.409 062 15531.52 360.77 53151.66 88888.00 2018-03-03 12:04:55.909 062 15531.50 360.78 53151.63 88888.00 2018-03-03 12:04:56.409 062 15531.47 360.81 53151.68 88888.00 2018-03-03 12:04:56.909 062 15531.46 360.81 53151.69 88888.00 2018-03-03 12:04:57.409 062 15531.45 360.79 53151.71 88888.00 2018-03-03 12:04:57.909 062 15531.45 360.81 53151.73 88888.00 2018-03-03 12:04:58.409 062 15531.46 360.82 53151.72 88888.00 2018-03-03 12:04:58.909 062 15531.48 360.77 53151.69 88888.00 2018-03-03 12:04:59.409 062 15531.42 360.73 53151.67 88888.00 2018-03-03 12:04:59.909 062 15531.41 360.70 53151.71 88888.00 2018-03-03 12:05:00.409 062 15531.42 360.68 53151.74 88888.00 2018-03-03 12:05:00.909 062 15531.38 360.71 53151.64 88888.00 2018-03-03 12:05:01.409 062 15531.39 360.71 53151.54 88888.00 2018-03-03 12:05:01.909 062 15531.37 360.71 53151.58 88888.00 2018-03-03 12:05:02.409 062 15531.34 360.68 53151.62 88888.00 2018-03-03 12:05:02.909 062 15531.30 360.68 53151.61 88888.00 2018-03-03 12:05:03.409 062 15531.25 360.67 53151.61 88888.00 2018-03-03 12:05:03.909 062 15531.26 360.65 53151.65 88888.00 2018-03-03 12:05:04.409 062 15531.27 360.62 53151.70 88888.00 2018-03-03 12:05:04.909 062 15531.30 360.62 53151.65 88888.00 2018-03-03 12:05:05.409 062 15531.32 360.65 53151.69 88888.00 2018-03-03 12:05:05.909 062 15531.24 360.61 53151.68 88888.00 2018-03-03 12:05:06.409 062 15531.18 360.59 53151.59 88888.00 2018-03-03 12:05:06.909 062 15531.19 360.59 53151.59 88888.00 2018-03-03 12:05:07.409 062 15531.19 360.61 53151.62 88888.00 2018-03-03 12:05:07.909 062 15531.21 360.59 53151.67 88888.00 2018-03-03 12:05:08.409 062 15531.25 360.57 53151.67 88888.00 2018-03-03 12:05:08.909 062 15531.19 360.56 53151.61 88888.00 2018-03-03 12:05:09.409 062 15531.17 360.52 53151.65 88888.00 2018-03-03 12:05:09.909 062 15531.17 360.45 53151.68 88888.00 2018-03-03 12:05:10.409 062 15531.12 360.48 53151.67 88888.00 2018-03-03 12:05:10.909 062 15531.08 360.52 53151.67 88888.00 2018-03-03 12:05:11.409 062 15531.09 360.47 53151.65 88888.00 2018-03-03 12:05:11.909 062 15531.08 360.51 53151.60 88888.00 2018-03-03 12:05:12.409 062 15531.08 360.53 53151.58 88888.00 2018-03-03 12:05:12.909 062 15531.09 360.50 53151.60 88888.00 2018-03-03 12:05:13.409 062 15531.10 360.45 53151.61 88888.00 2018-03-03 12:05:13.909 062 15531.10 360.47 53151.64 88888.00 2018-03-03 12:05:14.409 062 15531.05 360.50 53151.67 88888.00 2018-03-03 12:05:14.909 062 15531.05 360.53 53151.69 88888.00 2018-03-03 12:05:15.409 062 15531.09 360.49 53151.69 88888.00 2018-03-03 12:05:15.909 062 15531.14 360.47 53151.70 88888.00 2018-03-03 12:05:16.409 062 15531.14 360.51 53151.73 88888.00 2018-03-03 12:05:16.909 062 15531.16 360.51 53151.69 88888.00 2018-03-03 12:05:17.409 062 15531.15 360.50 53151.68 88888.00 2018-03-03 12:05:17.909 062 15531.10 360.52 53151.69 88888.00 2018-03-03 12:05:18.409 062 15531.08 360.51 53151.70 88888.00 2018-03-03 12:05:18.909 062 15531.11 360.50 53151.63 88888.00 2018-03-03 12:05:19.409 062 15531.07 360.49 53151.56 88888.00 2018-03-03 12:05:19.909 062 15531.02 360.49 53151.52 88888.00 2018-03-03 12:05:20.409 062 15531.02 360.50 53151.52 88888.00 2018-03-03 12:05:20.909 062 15531.04 360.47 53151.50 88888.00 2018-03-03 12:05:21.409 062 15531.05 360.47 53151.48 88888.00 2018-03-03 12:05:21.909 062 15531.01 360.50 53151.53 88888.00 2018-03-03 12:05:22.409 062 15531.02 360.50 53151.54 88888.00 2018-03-03 12:05:22.909 062 15531.10 360.51 53151.53 88888.00 2018-03-03 12:05:23.409 062 15531.07 360.50 53151.53 88888.00 2018-03-03 12:05:23.909 062 15531.09 360.47 53151.54 88888.00 2018-03-03 12:05:24.409 062 15531.07 360.49 53151.54 88888.00 2018-03-03 12:05:24.909 062 15531.11 360.44 53151.50 88888.00 2018-03-03 12:05:25.409 062 15531.10 360.42 53151.50 88888.00 2018-03-03 12:05:25.909 062 15531.10 360.41 53151.50 88888.00 2018-03-03 12:05:26.409 062 15531.07 360.41 53151.44 88888.00 2018-03-03 12:05:26.909 062 15531.07 360.42 53151.49 88888.00 2018-03-03 12:05:27.409 062 15531.08 360.40 53151.52 88888.00 2018-03-03 12:05:27.909 062 15531.07 360.41 53151.56 88888.00 2018-03-03 12:05:28.409 062 15531.04 360.41 53151.59 88888.00 2018-03-03 12:05:28.909 062 15531.05 360.39 53151.58 88888.00 2018-03-03 12:05:29.409 062 15531.05 360.40 53151.53 88888.00 2018-03-03 12:05:29.909 062 15531.05 360.41 53151.53 88888.00 2018-03-03 12:05:30.409 062 15531.01 360.40 53151.54 88888.00 2018-03-03 12:05:30.909 062 15531.02 360.41 53151.58 88888.00 2018-03-03 12:05:31.409 062 15530.98 360.41 53151.48 88888.00 2018-03-03 12:05:31.909 062 15530.99 360.41 53151.46 88888.00 2018-03-03 12:05:32.409 062 15531.00 360.41 53151.52 88888.00 2018-03-03 12:05:32.909 062 15530.95 360.43 53151.47 88888.00 2018-03-03 12:05:33.409 062 15530.92 360.45 53151.47 88888.00 2018-03-03 12:05:33.909 062 15530.93 360.47 53151.53 88888.00 2018-03-03 12:05:34.409 062 15530.96 360.44 53151.57 88888.00 2018-03-03 12:05:34.909 062 15530.95 360.44 53151.59 88888.00 2018-03-03 12:05:35.409 062 15530.90 360.45 53151.54 88888.00 2018-03-03 12:05:35.909 062 15530.87 360.44 53151.59 88888.00 2018-03-03 12:05:36.409 062 15530.90 360.43 53151.63 88888.00 2018-03-03 12:05:36.909 062 15530.83 360.42 53151.57 88888.00 2018-03-03 12:05:37.409 062 15530.80 360.42 53151.50 88888.00 2018-03-03 12:05:37.909 062 15530.81 360.43 53151.50 88888.00 2018-03-03 12:05:38.409 062 15530.77 360.44 53151.53 88888.00 2018-03-03 12:05:38.909 062 15530.69 360.51 53151.61 88888.00 2018-03-03 12:05:39.409 062 15530.68 360.49 53151.62 88888.00 2018-03-03 12:05:39.909 062 15530.68 360.47 53151.53 88888.00 2018-03-03 12:05:40.410 062 15530.65 360.47 53151.53 88888.00 2018-03-03 12:05:40.910 062 15530.63 360.51 53151.61 88888.00 2018-03-03 12:05:41.410 062 15530.60 360.50 53151.63 88888.00 2018-03-03 12:05:41.910 062 15530.59 360.49 53151.66 88888.00 2018-03-03 12:05:42.410 062 15530.51 360.48 53151.67 88888.00 2018-03-03 12:05:42.910 062 15530.50 360.45 53151.67 88888.00 2018-03-03 12:05:43.410 062 15530.51 360.41 53151.63 88888.00 2018-03-03 12:05:43.910 062 15530.45 360.36 53151.53 88888.00 2018-03-03 12:05:44.410 062 15530.45 360.33 53151.56 88888.00 2018-03-03 12:05:44.910 062 15530.47 360.36 53151.58 88888.00 2018-03-03 12:05:45.410 062 15530.45 360.38 53151.53 88888.00 2018-03-03 12:05:45.910 062 15530.41 360.35 53151.54 88888.00 2018-03-03 12:05:46.410 062 15530.36 360.34 53151.56 88888.00 2018-03-03 12:05:46.910 062 15530.41 360.34 53151.54 88888.00 2018-03-03 12:05:47.410 062 15530.38 360.35 53151.61 88888.00 2018-03-03 12:05:47.910 062 15530.37 360.36 53151.60 88888.00 2018-03-03 12:05:48.410 062 15530.36 360.38 53151.62 88888.00 2018-03-03 12:05:48.910 062 15530.30 360.36 53151.60 88888.00 2018-03-03 12:05:49.410 062 15530.30 360.39 53151.54 88888.00 2018-03-03 12:05:49.910 062 15530.33 360.36 53151.53 88888.00 2018-03-03 12:05:50.410 062 15530.35 360.32 53151.51 88888.00 2018-03-03 12:05:50.910 062 15530.37 360.30 53151.51 88888.00 2018-03-03 12:05:51.410 062 15530.34 360.30 53151.54 88888.00 2018-03-03 12:05:51.910 062 15530.33 360.30 53151.56 88888.00 2018-03-03 12:05:52.410 062 15530.36 360.28 53151.54 88888.00 2018-03-03 12:05:52.910 062 15530.33 360.28 53151.58 88888.00 2018-03-03 12:05:53.410 062 15530.33 360.28 53151.56 88888.00 2018-03-03 12:05:53.910 062 15530.27 360.31 53151.54 88888.00 2018-03-03 12:05:54.410 062 15530.27 360.26 53151.56 88888.00 2018-03-03 12:05:54.910 062 15530.33 360.28 53151.57 88888.00 2018-03-03 12:05:55.410 062 15530.28 360.30 53151.53 88888.00 2018-03-03 12:05:55.910 062 15530.26 360.24 53151.50 88888.00 2018-03-03 12:05:56.410 062 15530.25 360.21 53151.47 88888.00 2018-03-03 12:05:56.910 062 15530.25 360.21 53151.50 88888.00 2018-03-03 12:05:57.410 062 15530.24 360.23 53151.51 88888.00 2018-03-03 12:05:57.910 062 15530.26 360.21 53151.51 88888.00 2018-03-03 12:05:58.410 062 15530.24 360.19 53151.58 88888.00 2018-03-03 12:05:58.910 062 15530.21 360.18 53151.60 88888.00 2018-03-03 12:05:59.410 062 15530.16 360.21 53151.62 88888.00 2018-03-03 12:05:59.910 062 15530.16 360.18 53151.66 88888.00 2018-03-03 12:06:00.410 062 15530.18 360.15 53151.63 88888.00 2018-03-03 12:06:00.910 062 15530.21 360.08 53151.58 88888.00 2018-03-03 12:06:01.410 062 15530.20 360.10 53151.54 88888.00 2018-03-03 12:06:01.910 062 15530.26 360.09 53151.53 88888.00 2018-03-03 12:06:02.410 062 15530.26 360.12 53151.45 88888.00 2018-03-03 12:06:02.910 062 15530.23 360.14 53151.41 88888.00 2018-03-03 12:06:03.410 062 15530.23 360.16 53151.44 88888.00 2018-03-03 12:06:03.910 062 15530.20 360.16 53151.53 88888.00 2018-03-03 12:06:04.410 062 15530.20 360.16 53151.53 88888.00 2018-03-03 12:06:04.910 062 15530.18 360.17 53151.52 88888.00 2018-03-03 12:06:05.410 062 15530.21 360.16 53151.51 88888.00 2018-03-03 12:06:05.910 062 15530.18 360.15 53151.50 88888.00 2018-03-03 12:06:06.410 062 15530.15 360.16 53151.45 88888.00 2018-03-03 12:06:06.910 062 15530.17 360.17 53151.47 88888.00 2018-03-03 12:06:07.410 062 15530.18 360.17 53151.52 88888.00 2018-03-03 12:06:07.910 062 15530.19 360.13 53151.50 88888.00 2018-03-03 12:06:08.410 062 15530.18 360.07 53151.45 88888.00 2018-03-03 12:06:08.910 062 15530.17 360.09 53151.51 88888.00 2018-03-03 12:06:09.410 062 15530.18 360.10 53151.49 88888.00 2018-03-03 12:06:09.910 062 15530.17 360.10 53151.44 88888.00 2018-03-03 12:06:10.410 062 15530.19 360.14 53151.48 88888.00 2018-03-03 12:06:10.910 062 15530.17 360.18 53151.48 88888.00 2018-03-03 12:06:11.410 062 15530.18 360.23 53151.50 88888.00 2018-03-03 12:06:11.910 062 15530.15 360.23 53151.54 88888.00 2018-03-03 12:06:12.410 062 15530.07 360.24 53151.59 88888.00 2018-03-03 12:06:12.910 062 15530.05 360.25 53151.53 88888.00 2018-03-03 12:06:13.410 062 15530.02 360.25 53151.52 88888.00 2018-03-03 12:06:13.910 062 15530.02 360.25 53151.50 88888.00 2018-03-03 12:06:14.410 062 15529.96 360.23 53151.49 88888.00 2018-03-03 12:06:14.910 062 15529.91 360.23 53151.45 88888.00 2018-03-03 12:06:15.410 062 15529.91 360.25 53151.44 88888.00 2018-03-03 12:06:15.910 062 15529.87 360.27 53151.44 88888.00 2018-03-03 12:06:16.410 062 15529.83 360.23 53151.44 88888.00 2018-03-03 12:06:16.910 062 15529.81 360.26 53151.44 88888.00 2018-03-03 12:06:17.410 062 15529.78 360.27 53151.51 88888.00 2018-03-03 12:06:17.910 062 15529.79 360.26 53151.50 88888.00 2018-03-03 12:06:18.410 062 15529.75 360.26 53151.48 88888.00 2018-03-03 12:06:18.910 062 15529.75 360.25 53151.60 88888.00 2018-03-03 12:06:19.410 062 15529.73 360.26 53151.57 88888.00 2018-03-03 12:06:19.910 062 15529.69 360.28 53151.53 88888.00 2018-03-03 12:06:20.410 062 15529.69 360.28 53151.52 88888.00 2018-03-03 12:06:20.910 062 15529.65 360.27 53151.53 88888.00 2018-03-03 12:06:21.410 062 15529.63 360.26 53151.58 88888.00 2018-03-03 12:06:21.910 062 15529.63 360.24 53151.53 88888.00 2018-03-03 12:06:22.410 062 15529.64 360.23 53151.51 88888.00 2018-03-03 12:06:22.910 062 15529.63 360.24 53151.53 88888.00 2018-03-03 12:06:23.410 062 15529.55 360.19 53151.52 88888.00 2018-03-03 12:06:23.910 062 15529.53 360.22 53151.52 88888.00 2018-03-03 12:06:24.410 062 15529.53 360.23 53151.61 88888.00 2018-03-03 12:06:24.910 062 15529.52 360.19 53151.65 88888.00 2018-03-03 12:06:25.410 062 15529.56 360.15 53151.60 88888.00 2018-03-03 12:06:25.910 062 15529.53 360.18 53151.57 88888.00 2018-03-03 12:06:26.410 062 15529.52 360.17 53151.58 88888.00 2018-03-03 12:06:26.910 062 15529.45 360.16 53151.56 88888.00 2018-03-03 12:06:27.410 062 15529.40 360.15 53151.52 88888.00 2018-03-03 12:06:27.910 062 15529.39 360.17 53151.52 88888.00 2018-03-03 12:06:28.410 062 15529.42 360.16 53151.49 88888.00 2018-03-03 12:06:28.910 062 15529.40 360.16 53151.50 88888.00 2018-03-03 12:06:29.410 062 15529.35 360.19 53151.52 88888.00 2018-03-03 12:06:29.910 062 15529.33 360.17 53151.57 88888.00 2018-03-03 12:06:30.410 062 15529.34 360.15 53151.58 88888.00 2018-03-03 12:06:30.910 062 15529.34 360.17 53151.60 88888.00 2018-03-03 12:06:31.410 062 15529.30 360.17 53151.61 88888.00 2018-03-03 12:06:31.910 062 15529.26 360.17 53151.62 88888.00 2018-03-03 12:06:32.410 062 15529.26 360.19 53151.57 88888.00 2018-03-03 12:06:32.910 062 15529.27 360.19 53151.51 88888.00 2018-03-03 12:06:33.410 062 15529.26 360.25 53151.48 88888.00 2018-03-03 12:06:33.910 062 15529.27 360.23 53151.49 88888.00 2018-03-03 12:06:34.410 062 15529.26 360.25 53151.53 88888.00 2018-03-03 12:06:34.910 062 15529.25 360.26 53151.56 88888.00 2018-03-03 12:06:35.410 062 15529.21 360.25 53151.60 88888.00 2018-03-03 12:06:35.910 062 15529.16 360.27 53151.65 88888.00 2018-03-03 12:06:36.410 062 15529.18 360.26 53151.69 88888.00 2018-03-03 12:06:36.910 062 15529.15 360.24 53151.68 88888.00 2018-03-03 12:06:37.410 062 15529.12 360.28 53151.67 88888.00 2018-03-03 12:06:37.910 062 15529.16 360.28 53151.74 88888.00 2018-03-03 12:06:38.410 062 15529.13 360.28 53151.71 88888.00 2018-03-03 12:06:38.910 062 15529.16 360.31 53151.68 88888.00 2018-03-03 12:06:39.410 062 15529.19 360.26 53151.69 88888.00 2018-03-03 12:06:39.910 062 15529.15 360.27 53151.66 88888.00 2018-03-03 12:06:40.410 062 15529.15 360.27 53151.62 88888.00 2018-03-03 12:06:40.910 062 15529.15 360.26 53151.67 88888.00 2018-03-03 12:06:41.410 062 15529.15 360.27 53151.69 88888.00 2018-03-03 12:06:41.910 062 15529.08 360.25 53151.67 88888.00 2018-03-03 12:06:42.410 062 15529.06 360.28 53151.64 88888.00 2018-03-03 12:06:42.910 062 15529.08 360.31 53151.64 88888.00 2018-03-03 12:06:43.410 062 15529.09 360.30 53151.65 88888.00 2018-03-03 12:06:43.910 062 15529.09 360.33 53151.67 88888.00 2018-03-03 12:06:44.410 062 15529.12 360.38 53151.67 88888.00 2018-03-03 12:06:44.910 062 15529.06 360.36 53151.62 88888.00 2018-03-03 12:06:45.410 062 15529.06 360.39 53151.63 88888.00 2018-03-03 12:06:45.910 062 15529.10 360.40 53151.69 88888.00 2018-03-03 12:06:46.410 062 15529.11 360.45 53151.70 88888.00 2018-03-03 12:06:46.910 062 15529.09 360.44 53151.68 88888.00 2018-03-03 12:06:47.410 062 15529.09 360.48 53151.77 88888.00 2018-03-03 12:06:47.910 062 15529.09 360.51 53151.80 88888.00 2018-03-03 12:06:48.410 062 15529.07 360.50 53151.79 88888.00 2018-03-03 12:06:48.910 062 15529.07 360.49 53151.76 88888.00 2018-03-03 12:06:49.410 062 15529.06 360.52 53151.72 88888.00 2018-03-03 12:06:49.910 062 15529.01 360.59 53151.69 88888.00 2018-03-03 12:06:50.410 062 15528.97 360.60 53151.76 88888.00 2018-03-03 12:06:50.910 062 15528.99 360.62 53151.70 88888.00 2018-03-03 12:06:51.410 062 15528.97 360.61 53151.66 88888.00 2018-03-03 12:06:51.910 062 15528.98 360.62 53151.70 88888.00 2018-03-03 12:06:52.410 062 15529.02 360.68 53151.68 88888.00 2018-03-03 12:06:52.910 062 15529.00 360.68 53151.68 88888.00 2018-03-03 12:06:53.410 062 15528.94 360.65 53151.70 88888.00 2018-03-03 12:06:53.910 062 15528.89 360.68 53151.73 88888.00 2018-03-03 12:06:54.410 062 15528.89 360.74 53151.73 88888.00 2018-03-03 12:06:54.910 062 15528.87 360.70 53151.80 88888.00 2018-03-03 12:06:55.410 062 15528.85 360.70 53151.81 88888.00 2018-03-03 12:06:55.910 062 15528.84 360.73 53151.78 88888.00 2018-03-03 12:06:56.410 062 15528.83 360.74 53151.81 88888.00 2018-03-03 12:06:56.910 062 15528.82 360.79 53151.77 88888.00 2018-03-03 12:06:57.410 062 15528.80 360.81 53151.77 88888.00 2018-03-03 12:06:57.910 062 15528.74 360.84 53151.76 88888.00 2018-03-03 12:06:58.410 062 15528.78 360.85 53151.72 88888.00 2018-03-03 12:06:58.910 062 15528.73 360.82 53151.73 88888.00 2018-03-03 12:06:59.410 062 15528.78 360.84 53151.76 88888.00 2018-03-03 12:06:59.910 062 15528.79 360.84 53151.79 88888.00 2018-03-03 12:07:00.410 062 15528.80 360.87 53151.82 88888.00 2018-03-03 12:07:00.910 062 15528.76 360.84 53151.83 88888.00 2018-03-03 12:07:01.410 062 15528.72 360.85 53151.82 88888.00 2018-03-03 12:07:01.910 062 15528.69 360.87 53151.87 88888.00 2018-03-03 12:07:02.410 062 15528.66 360.86 53151.86 88888.00 2018-03-03 12:07:02.910 062 15528.62 360.85 53151.82 88888.00 2018-03-03 12:07:03.410 062 15528.63 360.85 53151.83 88888.00 2018-03-03 12:07:03.910 062 15528.60 360.87 53151.90 88888.00 2018-03-03 12:07:04.410 062 15528.61 360.90 53151.89 88888.00 2018-03-03 12:07:04.910 062 15528.58 360.87 53151.96 88888.00 2018-03-03 12:07:05.410 062 15528.58 360.87 53151.96 88888.00 2018-03-03 12:07:05.910 062 15528.56 360.87 53151.94 88888.00 2018-03-03 12:07:06.410 062 15528.53 360.88 53151.94 88888.00 2018-03-03 12:07:06.910 062 15528.53 360.90 53151.93 88888.00 2018-03-03 12:07:07.410 062 15528.53 360.88 53151.93 88888.00 2018-03-03 12:07:07.910 062 15528.49 360.85 53151.87 88888.00 2018-03-03 12:07:08.410 062 15528.47 360.85 53151.85 88888.00 2018-03-03 12:07:08.910 062 15528.46 360.85 53151.83 88888.00 2018-03-03 12:07:09.410 062 15528.44 360.90 53151.78 88888.00 2018-03-03 12:07:09.910 062 15528.38 360.91 53151.78 88888.00 2018-03-03 12:07:10.410 062 15528.37 360.88 53151.81 88888.00 2018-03-03 12:07:10.910 062 15528.34 360.93 53151.73 88888.00 2018-03-03 12:07:11.410 062 15528.35 360.95 53151.74 88888.00 2018-03-03 12:07:11.910 062 15528.35 360.93 53151.79 88888.00 2018-03-03 12:07:12.410 062 15528.35 360.92 53151.86 88888.00 2018-03-03 12:07:12.910 062 15528.30 360.93 53151.84 88888.00 2018-03-03 12:07:13.410 062 15528.28 360.95 53151.82 88888.00 2018-03-03 12:07:13.910 062 15528.26 360.99 53151.80 88888.00 2018-03-03 12:07:14.410 062 15528.22 361.00 53151.73 88888.00 2018-03-03 12:07:14.910 062 15528.25 360.95 53151.72 88888.00 2018-03-03 12:07:15.410 062 15528.22 360.94 53151.77 88888.00 2018-03-03 12:07:15.910 062 15528.17 360.92 53151.67 88888.00 2018-03-03 12:07:16.410 062 15528.17 360.96 53151.71 88888.00 2018-03-03 12:07:16.910 062 15528.13 361.00 53151.67 88888.00 2018-03-03 12:07:17.410 062 15528.12 361.00 53151.71 88888.00 2018-03-03 12:07:17.910 062 15528.13 360.99 53151.72 88888.00 2018-03-03 12:07:18.410 062 15528.10 361.01 53151.72 88888.00 2018-03-03 12:07:18.910 062 15528.11 361.01 53151.72 88888.00 2018-03-03 12:07:19.410 062 15528.08 361.02 53151.74 88888.00 2018-03-03 12:07:19.910 062 15528.07 361.07 53151.73 88888.00 2018-03-03 12:07:20.410 062 15528.03 361.12 53151.69 88888.00 2018-03-03 12:07:20.910 062 15528.04 361.19 53151.66 88888.00 2018-03-03 12:07:21.410 062 15528.00 361.18 53151.64 88888.00 2018-03-03 12:07:21.910 062 15528.03 361.17 53151.67 88888.00 2018-03-03 12:07:22.410 062 15528.07 361.22 53151.63 88888.00 2018-03-03 12:07:22.910 062 15528.04 361.25 53151.68 88888.00 2018-03-03 12:07:23.410 062 15528.06 361.26 53151.71 88888.00 2018-03-03 12:07:23.910 062 15528.03 361.28 53151.78 88888.00 2018-03-03 12:07:24.410 062 15528.03 361.28 53151.77 88888.00 2018-03-03 12:07:24.910 062 15528.04 361.30 53151.74 88888.00 2018-03-03 12:07:25.410 062 15528.08 361.35 53151.73 88888.00 2018-03-03 12:07:25.910 062 15528.08 361.38 53151.77 88888.00 2018-03-03 12:07:26.410 062 15528.11 361.39 53151.71 88888.00 2018-03-03 12:07:26.910 062 15528.09 361.42 53151.70 88888.00 2018-03-03 12:07:27.410 062 15528.08 361.43 53151.69 88888.00 2018-03-03 12:07:27.910 062 15528.08 361.46 53151.70 88888.00 2018-03-03 12:07:28.410 062 15528.08 361.47 53151.68 88888.00 2018-03-03 12:07:28.910 062 15528.09 361.49 53151.70 88888.00 2018-03-03 12:07:29.410 062 15528.12 361.54 53151.74 88888.00 2018-03-03 12:07:29.910 062 15528.13 361.59 53151.79 88888.00 2018-03-03 12:07:30.410 062 15528.16 361.57 53151.88 88888.00 2018-03-03 12:07:30.910 062 15528.15 361.60 53151.86 88888.00 2018-03-03 12:07:31.410 062 15528.17 361.59 53151.83 88888.00 2018-03-03 12:07:31.910 062 15528.15 361.55 53151.81 88888.00 2018-03-03 12:07:32.410 062 15528.15 361.60 53151.76 88888.00 2018-03-03 12:07:32.910 062 15528.16 361.65 53151.73 88888.00 2018-03-03 12:07:33.410 062 15528.16 361.70 53151.68 88888.00 2018-03-03 12:07:33.910 062 15528.17 361.70 53151.68 88888.00 2018-03-03 12:07:34.410 062 15528.17 361.72 53151.68 88888.00 2018-03-03 12:07:34.910 062 15528.15 361.76 53151.71 88888.00 2018-03-03 12:07:35.410 062 15528.13 361.78 53151.76 88888.00 2018-03-03 12:07:35.910 062 15528.16 361.79 53151.74 88888.00 2018-03-03 12:07:36.410 062 15528.18 361.80 53151.79 88888.00 2018-03-03 12:07:36.910 062 15528.21 361.81 53151.76 88888.00 2018-03-03 12:07:37.410 062 15528.21 361.82 53151.77 88888.00 2018-03-03 12:07:37.910 062 15528.17 361.82 53151.70 88888.00 2018-03-03 12:07:38.410 062 15528.19 361.89 53151.70 88888.00 2018-03-03 12:07:38.910 062 15528.24 361.91 53151.70 88888.00 2018-03-03 12:07:39.410 062 15528.19 361.91 53151.66 88888.00 2018-03-03 12:07:39.910 062 15528.17 361.96 53151.60 88888.00 2018-03-03 12:07:40.410 062 15528.17 361.99 53151.57 88888.00 2018-03-03 12:07:40.910 062 15528.17 362.02 53151.62 88888.00 2018-03-03 12:07:41.410 062 15528.17 362.06 53151.64 88888.00 2018-03-03 12:07:41.910 062 15528.19 362.04 53151.71 88888.00 2018-03-03 12:07:42.410 062 15528.18 362.03 53151.70 88888.00 2018-03-03 12:07:42.910 062 15528.18 362.08 53151.70 88888.00 2018-03-03 12:07:43.410 062 15528.19 362.13 53151.76 88888.00 2018-03-03 12:07:43.910 062 15528.21 362.14 53151.76 88888.00 2018-03-03 12:07:44.410 062 15528.18 362.12 53151.74 88888.00 2018-03-03 12:07:44.910 062 15528.17 362.12 53151.78 88888.00 2018-03-03 12:07:45.410 062 15528.15 362.11 53151.68 88888.00 2018-03-03 12:07:45.910 062 15528.13 362.17 53151.68 88888.00 2018-03-03 12:07:46.410 062 15528.19 362.20 53151.61 88888.00 2018-03-03 12:07:46.910 062 15528.20 362.23 53151.63 88888.00 2018-03-03 12:07:47.410 062 15528.25 362.20 53151.70 88888.00 2018-03-03 12:07:47.910 062 15528.19 362.25 53151.69 88888.00 2018-03-03 12:07:48.410 062 15528.22 362.26 53151.68 88888.00 2018-03-03 12:07:48.910 062 15528.26 362.29 53151.70 88888.00 2018-03-03 12:07:49.410 062 15528.25 362.31 53151.72 88888.00 2018-03-03 12:07:49.910 062 15528.25 362.30 53151.71 88888.00 2018-03-03 12:07:50.410 062 15528.31 362.32 53151.72 88888.00 2018-03-03 12:07:50.910 062 15528.28 362.28 53151.72 88888.00 2018-03-03 12:07:51.410 062 15528.24 362.34 53151.71 88888.00 2018-03-03 12:07:51.910 062 15528.21 362.35 53151.70 88888.00 2018-03-03 12:07:52.410 062 15528.20 362.38 53151.67 88888.00 2018-03-03 12:07:52.910 062 15528.27 362.41 53151.69 88888.00 2018-03-03 12:07:53.410 062 15528.35 362.43 53151.71 88888.00 2018-03-03 12:07:53.910 062 15528.31 362.44 53151.68 88888.00 2018-03-03 12:07:54.410 062 15528.27 362.44 53151.67 88888.00 2018-03-03 12:07:54.910 062 15528.27 362.47 53151.71 88888.00 2018-03-03 12:07:55.410 062 15528.25 362.51 53151.76 88888.00 2018-03-03 12:07:55.910 062 15528.25 362.52 53151.78 88888.00 2018-03-03 12:07:56.410 062 15528.19 362.51 53151.71 88888.00 2018-03-03 12:07:56.910 062 15528.21 362.57 53151.70 88888.00 2018-03-03 12:07:57.410 062 15528.18 362.57 53151.74 88888.00 2018-03-03 12:07:57.910 062 15528.15 362.60 53151.67 88888.00 2018-03-03 12:07:58.410 062 15528.17 362.60 53151.62 88888.00 2018-03-03 12:07:58.910 062 15528.21 362.60 53151.61 88888.00 2018-03-03 12:07:59.410 062 15528.20 362.64 53151.63 88888.00 2018-03-03 12:07:59.910 062 15528.20 362.64 53151.60 88888.00 2018-03-03 12:08:00.410 062 15528.21 362.69 53151.60 88888.00 2018-03-03 12:08:00.910 062 15528.22 362.68 53151.66 88888.00 2018-03-03 12:08:01.410 062 15528.21 362.68 53151.71 88888.00 2018-03-03 12:08:01.910 062 15528.19 362.70 53151.72 88888.00 2018-03-03 12:08:02.410 062 15528.25 362.72 53151.71 88888.00 2018-03-03 12:08:02.910 062 15528.26 362.77 53151.72 88888.00 2018-03-03 12:08:03.410 062 15528.25 362.80 53151.66 88888.00 2018-03-03 12:08:03.910 062 15528.24 362.80 53151.70 88888.00 2018-03-03 12:08:04.410 062 15528.27 362.82 53151.73 88888.00 2018-03-03 12:08:04.910 062 15528.28 362.86 53151.72 88888.00 2018-03-03 12:08:05.410 062 15528.26 362.82 53151.77 88888.00 2018-03-03 12:08:05.910 062 15528.26 362.84 53151.73 88888.00 2018-03-03 12:08:06.410 062 15528.27 362.82 53151.84 88888.00 2018-03-03 12:08:06.910 062 15528.33 362.82 53151.91 88888.00 2018-03-03 12:08:07.410 062 15528.33 362.83 53151.92 88888.00 2018-03-03 12:08:07.910 062 15528.30 362.85 53151.92 88888.00 2018-03-03 12:08:08.410 062 15528.30 362.85 53151.89 88888.00 2018-03-03 12:08:08.910 062 15528.26 362.86 53151.96 88888.00 2018-03-03 12:08:09.410 062 15528.28 362.89 53152.02 88888.00 2018-03-03 12:08:09.910 062 15528.31 362.93 53152.00 88888.00 2018-03-03 12:08:10.410 062 15528.31 362.94 53151.89 88888.00 2018-03-03 12:08:10.910 062 15528.29 362.91 53151.85 88888.00 2018-03-03 12:08:11.410 062 15528.30 362.90 53151.84 88888.00 2018-03-03 12:08:11.910 062 15528.31 362.90 53151.86 88888.00 2018-03-03 12:08:12.410 062 15528.31 362.90 53151.89 88888.00 2018-03-03 12:08:12.910 062 15528.34 362.91 53151.84 88888.00 2018-03-03 12:08:13.410 062 15528.40 362.90 53151.92 88888.00 2018-03-03 12:08:13.910 062 15528.43 362.90 53151.98 88888.00 2018-03-03 12:08:14.410 062 15528.42 362.92 53152.02 88888.00 2018-03-03 12:08:14.910 062 15528.39 362.92 53151.99 88888.00 2018-03-03 12:08:15.410 062 15528.39 362.93 53152.02 88888.00 2018-03-03 12:08:15.910 062 15528.38 362.97 53151.98 88888.00 2018-03-03 12:08:16.410 062 15528.42 362.99 53151.91 88888.00 2018-03-03 12:08:16.910 062 15528.39 363.00 53151.91 88888.00 2018-03-03 12:08:17.410 062 15528.44 362.98 53151.93 88888.00 2018-03-03 12:08:17.910 062 15528.44 362.97 53151.93 88888.00 2018-03-03 12:08:18.410 062 15528.44 362.99 53151.92 88888.00 2018-03-03 12:08:18.910 062 15528.43 363.00 53151.98 88888.00 2018-03-03 12:08:19.410 062 15528.42 363.06 53152.05 88888.00 2018-03-03 12:08:19.910 062 15528.37 363.07 53152.07 88888.00 2018-03-03 12:08:20.410 062 15528.35 363.02 53152.04 88888.00 2018-03-03 12:08:20.910 062 15528.37 363.00 53152.02 88888.00 2018-03-03 12:08:21.410 062 15528.37 363.02 53152.01 88888.00 2018-03-03 12:08:21.910 062 15528.37 363.07 53151.98 88888.00 2018-03-03 12:08:22.410 062 15528.35 363.10 53151.97 88888.00 2018-03-03 12:08:22.910 062 15528.30 363.09 53151.98 88888.00 2018-03-03 12:08:23.410 062 15528.28 363.07 53151.99 88888.00 2018-03-03 12:08:23.910 062 15528.33 363.07 53151.97 88888.00 2018-03-03 12:08:24.410 062 15528.31 363.08 53151.94 88888.00 2018-03-03 12:08:24.910 062 15528.24 363.01 53151.94 88888.00 2018-03-03 12:08:25.410 062 15528.26 363.00 53151.94 88888.00 2018-03-03 12:08:25.910 062 15528.28 363.09 53151.99 88888.00 2018-03-03 12:08:26.410 062 15528.26 363.10 53151.99 88888.00 2018-03-03 12:08:26.910 062 15528.27 363.04 53152.01 88888.00 2018-03-03 12:08:27.410 062 15528.26 363.00 53151.99 88888.00 2018-03-03 12:08:27.910 062 15528.27 362.99 53151.99 88888.00 2018-03-03 12:08:28.410 062 15528.28 363.02 53151.93 88888.00 2018-03-03 12:08:28.910 062 15528.24 363.04 53151.87 88888.00 2018-03-03 12:08:29.410 062 15528.18 363.03 53151.86 88888.00 2018-03-03 12:08:29.910 062 15528.20 363.02 53151.89 88888.00 2018-03-03 12:08:30.410 062 15528.19 363.01 53151.88 88888.00 2018-03-03 12:08:30.910 062 15528.20 363.03 53151.88 88888.00 2018-03-03 12:08:31.410 062 15528.21 363.02 53151.88 88888.00 2018-03-03 12:08:31.910 062 15528.19 363.02 53151.91 88888.00 2018-03-03 12:08:32.410 062 15528.15 363.02 53151.90 88888.00 2018-03-03 12:08:32.910 062 15528.13 362.99 53151.84 88888.00 2018-03-03 12:08:33.410 062 15528.19 362.98 53151.86 88888.00 2018-03-03 12:08:33.910 062 15528.17 362.97 53151.87 88888.00 2018-03-03 12:08:34.410 062 15528.15 362.95 53151.84 88888.00 2018-03-03 12:08:34.910 062 15528.10 362.92 53151.81 88888.00 2018-03-03 12:08:35.410 062 15528.06 362.91 53151.81 88888.00 2018-03-03 12:08:35.910 062 15527.99 362.92 53151.82 88888.00 2018-03-03 12:08:36.410 062 15527.97 362.97 53151.79 88888.00 2018-03-03 12:08:36.910 062 15527.98 362.98 53151.76 88888.00 2018-03-03 12:08:37.410 062 15527.97 362.99 53151.79 88888.00 2018-03-03 12:08:37.910 062 15527.93 362.94 53151.77 88888.00 2018-03-03 12:08:38.410 062 15527.93 362.94 53151.77 88888.00 2018-03-03 12:08:38.910 062 15527.88 362.94 53151.79 88888.00 2018-03-03 12:08:39.410 062 15527.82 362.94 53151.68 88888.00 2018-03-03 12:08:39.910 062 15527.80 362.94 53151.66 88888.00 2018-03-03 12:08:40.410 062 15527.81 362.92 53151.68 88888.00 2018-03-03 12:08:40.910 062 15527.77 362.94 53151.68 88888.00 2018-03-03 12:08:41.410 062 15527.73 362.91 53151.68 88888.00 2018-03-03 12:08:41.910 062 15527.74 362.91 53151.68 88888.00 2018-03-03 12:08:42.410 062 15527.76 362.93 53151.70 88888.00 2018-03-03 12:08:42.910 062 15527.80 362.89 53151.76 88888.00 2018-03-03 12:08:43.410 062 15527.80 362.89 53151.79 88888.00 2018-03-03 12:08:43.910 062 15527.73 362.89 53151.80 88888.00 2018-03-03 12:08:44.410 062 15527.70 362.83 53151.80 88888.00 2018-03-03 12:08:44.910 062 15527.72 362.84 53151.71 88888.00 2018-03-03 12:08:45.410 062 15527.72 362.91 53151.70 88888.00 2018-03-03 12:08:45.910 062 15527.70 362.93 53151.72 88888.00 2018-03-03 12:08:46.410 062 15527.71 362.91 53151.70 88888.00 2018-03-03 12:08:46.910 062 15527.77 362.92 53151.65 88888.00 2018-03-03 12:08:47.410 062 15527.73 362.91 53151.60 88888.00 2018-03-03 12:08:47.910 062 15527.74 362.89 53151.51 88888.00 2018-03-03 12:08:48.410 062 15527.76 362.90 53151.52 88888.00 2018-03-03 12:08:48.910 062 15527.70 362.89 53151.57 88888.00 2018-03-03 12:08:49.410 062 15527.68 362.91 53151.58 88888.00 2018-03-03 12:08:49.910 062 15527.73 362.91 53151.59 88888.00 2018-03-03 12:08:50.410 062 15527.72 362.94 53151.56 88888.00 2018-03-03 12:08:50.910 062 15527.71 362.91 53151.50 88888.00 2018-03-03 12:08:51.410 062 15527.71 362.90 53151.53 88888.00 2018-03-03 12:08:51.910 062 15527.71 362.87 53151.53 88888.00 2018-03-03 12:08:52.410 062 15527.74 362.91 53151.51 88888.00 2018-03-03 12:08:52.910 062 15527.79 362.86 53151.46 88888.00 2018-03-03 12:08:53.410 062 15527.76 362.87 53151.45 88888.00 2018-03-03 12:08:53.910 062 15527.74 362.91 53151.44 88888.00 2018-03-03 12:08:54.410 062 15527.77 362.91 53151.42 88888.00 2018-03-03 12:08:54.910 062 15527.79 362.86 53151.45 88888.00 2018-03-03 12:08:55.410 062 15527.76 362.90 53151.38 88888.00 2018-03-03 12:08:55.910 062 15527.83 362.91 53151.40 88888.00 2018-03-03 12:08:56.410 062 15527.83 362.90 53151.46 88888.00 2018-03-03 12:08:56.910 062 15527.82 362.87 53151.45 88888.00 2018-03-03 12:08:57.410 062 15527.80 362.90 53151.31 88888.00 2018-03-03 12:08:57.910 062 15527.77 362.91 53151.31 88888.00 2018-03-03 12:08:58.410 062 15527.75 362.93 53151.37 88888.00 2018-03-03 12:08:58.910 062 15527.72 362.90 53151.30 88888.00 2018-03-03 12:08:59.410 062 15527.74 362.89 53151.26 88888.00 2018-03-03 12:08:59.910 062 15527.76 362.86 53151.29 88888.00 2018-03-03 12:09:00.410 062 15527.79 362.81 53151.28 88888.00 2018-03-03 12:09:00.910 062 15527.77 362.84 53151.30 88888.00 2018-03-03 12:09:01.410 062 15527.73 362.85 53151.32 88888.00 2018-03-03 12:09:01.910 062 15527.73 362.84 53151.28 88888.00 2018-03-03 12:09:02.410 062 15527.70 362.85 53151.29 88888.00 2018-03-03 12:09:02.910 062 15527.74 362.84 53151.31 88888.00 2018-03-03 12:09:03.410 062 15527.81 362.82 53151.32 88888.00 2018-03-03 12:09:03.910 062 15527.83 362.81 53151.29 88888.00 2018-03-03 12:09:04.410 062 15527.79 362.83 53151.24 88888.00 2018-03-03 12:09:04.910 062 15527.75 362.84 53151.18 88888.00 2018-03-03 12:09:05.410 062 15527.76 362.84 53151.18 88888.00 2018-03-03 12:09:05.910 062 15527.80 362.84 53151.19 88888.00 2018-03-03 12:09:06.410 062 15527.76 362.83 53151.22 88888.00 2018-03-03 12:09:06.910 062 15527.81 362.86 53151.22 88888.00 2018-03-03 12:09:07.410 062 15527.83 362.90 53151.24 88888.00 2018-03-03 12:09:07.910 062 15527.82 362.89 53151.25 88888.00 2018-03-03 12:09:08.410 062 15527.82 362.89 53151.24 88888.00 2018-03-03 12:09:08.910 062 15527.85 362.89 53151.27 88888.00 2018-03-03 12:09:09.410 062 15527.83 362.87 53151.28 88888.00 2018-03-03 12:09:09.910 062 15527.80 362.87 53151.24 88888.00 2018-03-03 12:09:10.410 062 15527.77 362.87 53151.21 88888.00 2018-03-03 12:09:10.910 062 15527.75 362.89 53151.18 88888.00 2018-03-03 12:09:11.410 062 15527.81 362.90 53151.19 88888.00 2018-03-03 12:09:11.910 062 15527.81 362.91 53151.19 88888.00 2018-03-03 12:09:12.410 062 15527.79 362.91 53151.21 88888.00 2018-03-03 12:09:12.910 062 15527.81 362.90 53151.18 88888.00 2018-03-03 12:09:13.410 062 15527.84 362.89 53151.21 88888.00 2018-03-03 12:09:13.910 062 15527.88 362.90 53151.20 88888.00 2018-03-03 12:09:14.410 062 15527.84 362.89 53151.22 88888.00 2018-03-03 12:09:14.910 062 15527.81 362.90 53151.21 88888.00 2018-03-03 12:09:15.410 062 15527.81 362.94 53151.23 88888.00 2018-03-03 12:09:15.910 062 15527.81 362.98 53151.20 88888.00 2018-03-03 12:09:16.410 062 15527.82 362.99 53151.15 88888.00 2018-03-03 12:09:16.910 062 15527.81 363.03 53151.12 88888.00 2018-03-03 12:09:17.410 062 15527.83 363.07 53151.08 88888.00 2018-03-03 12:09:17.910 062 15527.80 363.06 53151.10 88888.00 2018-03-03 12:09:18.410 062 15527.75 363.00 53151.22 88888.00 2018-03-03 12:09:18.910 062 15527.72 362.97 53151.24 88888.00 2018-03-03 12:09:19.410 062 15527.75 362.99 53151.24 88888.00 2018-03-03 12:09:19.910 062 15527.76 363.01 53151.32 88888.00 2018-03-03 12:09:20.410 062 15527.72 363.07 53151.29 88888.00 2018-03-03 12:09:20.910 062 15527.68 363.09 53151.31 88888.00 2018-03-03 12:09:21.410 062 15527.66 363.09 53151.32 88888.00 2018-03-03 12:09:21.910 062 15527.68 363.09 53151.34 88888.00 2018-03-03 12:09:22.410 062 15527.68 363.08 53151.33 88888.00 2018-03-03 12:09:22.910 062 15527.68 363.09 53151.29 88888.00 2018-03-03 12:09:23.410 062 15527.70 363.12 53151.28 88888.00 2018-03-03 12:09:23.910 062 15527.64 363.16 53151.28 88888.00 2018-03-03 12:09:24.410 062 15527.62 363.17 53151.28 88888.00 2018-03-03 12:09:24.910 062 15527.62 363.17 53151.29 88888.00 2018-03-03 12:09:25.410 062 15527.58 363.17 53151.36 88888.00 2018-03-03 12:09:25.910 062 15527.59 363.19 53151.38 88888.00 2018-03-03 12:09:26.410 062 15527.61 363.19 53151.40 88888.00 2018-03-03 12:09:26.910 062 15527.63 363.16 53151.39 88888.00 2018-03-03 12:09:27.410 062 15527.64 363.13 53151.39 88888.00 2018-03-03 12:09:27.910 062 15527.61 363.12 53151.44 88888.00 2018-03-03 12:09:28.410 062 15527.58 363.17 53151.41 88888.00 2018-03-03 12:09:28.910 062 15527.57 363.20 53151.40 88888.00 2018-03-03 12:09:29.410 062 15527.56 363.21 53151.34 88888.00 2018-03-03 12:09:29.910 062 15527.53 363.21 53151.28 88888.00 2018-03-03 12:09:30.410 062 15527.50 363.19 53151.32 88888.00 2018-03-03 12:09:30.910 062 15527.47 363.21 53151.33 88888.00 2018-03-03 12:09:31.410 062 15527.52 363.25 53151.37 88888.00 2018-03-03 12:09:31.910 062 15527.52 363.24 53151.40 88888.00 2018-03-03 12:09:32.410 062 15527.47 363.21 53151.42 88888.00 2018-03-03 12:09:32.910 062 15527.45 363.24 53151.45 88888.00 2018-03-03 12:09:33.410 062 15527.40 363.26 53151.47 88888.00 2018-03-03 12:09:33.910 062 15527.37 363.25 53151.46 88888.00 2018-03-03 12:09:34.410 062 15527.39 363.19 53151.43 88888.00 2018-03-03 12:09:34.910 062 15527.35 363.24 53151.41 88888.00 2018-03-03 12:09:35.410 062 15527.30 363.24 53151.33 88888.00 2018-03-03 12:09:35.910 062 15527.30 363.23 53151.33 88888.00 2018-03-03 12:09:36.410 062 15527.31 363.25 53151.38 88888.00 2018-03-03 12:09:36.910 062 15527.32 363.28 53151.38 88888.00 2018-03-03 12:09:37.410 062 15527.30 363.26 53151.36 88888.00 2018-03-03 12:09:37.910 062 15527.27 363.24 53151.40 88888.00 2018-03-03 12:09:38.410 062 15527.25 363.25 53151.47 88888.00 2018-03-03 12:09:38.910 062 15527.23 363.27 53151.45 88888.00 2018-03-03 12:09:39.410 062 15527.26 363.24 53151.47 88888.00 2018-03-03 12:09:39.910 062 15527.21 363.23 53151.47 88888.00 2018-03-03 12:09:40.410 062 15527.20 363.23 53151.46 88888.00 2018-03-03 12:09:40.910 062 15527.20 363.20 53151.44 88888.00 2018-03-03 12:09:41.410 062 15527.23 363.13 53151.37 88888.00 2018-03-03 12:09:41.910 062 15527.23 363.15 53151.37 88888.00 2018-03-03 12:09:42.410 062 15527.21 363.16 53151.32 88888.00 2018-03-03 12:09:42.910 062 15527.17 363.17 53151.30 88888.00 2018-03-03 12:09:43.410 062 15527.13 363.16 53151.43 88888.00 2018-03-03 12:09:43.910 062 15527.07 363.15 53151.46 88888.00 2018-03-03 12:09:44.410 062 15527.05 363.13 53151.43 88888.00 2018-03-03 12:09:44.910 062 15527.12 363.13 53151.38 88888.00 2018-03-03 12:09:45.410 062 15527.11 363.09 53151.39 88888.00 2018-03-03 12:09:45.910 062 15527.11 363.06 53151.51 88888.00 2018-03-03 12:09:46.410 062 15527.12 363.13 53151.53 88888.00 2018-03-03 12:09:46.910 062 15527.07 363.18 53151.44 88888.00 2018-03-03 12:09:47.410 062 15527.07 363.16 53151.44 88888.00 2018-03-03 12:09:47.910 062 15527.05 363.17 53151.43 88888.00 2018-03-03 12:09:48.410 062 15527.03 363.11 53151.41 88888.00 2018-03-03 12:09:48.910 062 15527.03 363.10 53151.39 88888.00 2018-03-03 12:09:49.410 062 15527.02 363.12 53151.42 88888.00 2018-03-03 12:09:49.910 062 15526.96 363.15 53151.44 88888.00 2018-03-03 12:09:50.410 062 15526.96 363.11 53151.49 88888.00 2018-03-03 12:09:50.910 062 15526.94 363.12 53151.47 88888.00 2018-03-03 12:09:51.410 062 15526.91 363.08 53151.43 88888.00 2018-03-03 12:09:51.910 062 15526.94 363.07 53151.47 88888.00 2018-03-03 12:09:52.410 062 15526.91 363.06 53151.53 88888.00 2018-03-03 12:09:52.910 062 15526.85 363.08 53151.54 88888.00 2018-03-03 12:09:53.410 062 15526.80 363.07 53151.47 88888.00 2018-03-03 12:09:53.910 062 15526.78 363.00 53151.38 88888.00 2018-03-03 12:09:54.410 062 15526.78 363.06 53151.37 88888.00 2018-03-03 12:09:54.910 062 15526.78 363.07 53151.34 88888.00 2018-03-03 12:09:55.410 062 15526.72 363.03 53151.37 88888.00 2018-03-03 12:09:55.910 062 15526.74 363.03 53151.32 88888.00 2018-03-03 12:09:56.410 062 15526.73 363.06 53151.33 88888.00 2018-03-03 12:09:56.910 062 15526.67 363.06 53151.38 88888.00 2018-03-03 12:09:57.410 062 15526.67 363.06 53151.39 88888.00 2018-03-03 12:09:57.910 062 15526.72 363.06 53151.43 88888.00 2018-03-03 12:09:58.410 062 15526.67 362.99 53151.40 88888.00 2018-03-03 12:09:58.910 062 15526.64 362.97 53151.37 88888.00 2018-03-03 12:09:59.410 062 15526.64 362.97 53151.31 88888.00 2018-03-03 12:09:59.910 062 15526.65 362.94 53151.19 88888.00 2018-03-03 12:10:00.410 062 15526.62 362.94 53151.19 88888.00 2018-03-03 12:10:00.910 062 15526.55 362.92 53151.20 88888.00 2018-03-03 12:10:01.410 062 15526.58 362.92 53151.16 88888.00 2018-03-03 12:10:01.910 062 15526.61 362.97 53151.22 88888.00 2018-03-03 12:10:02.410 062 15526.57 362.98 53151.31 88888.00 2018-03-03 12:10:02.910 062 15526.50 362.99 53151.29 88888.00 2018-03-03 12:10:03.410 062 15526.49 363.00 53151.31 88888.00 2018-03-03 12:10:03.910 062 15526.50 362.95 53151.30 88888.00 2018-03-03 12:10:04.410 062 15526.49 362.94 53151.31 88888.00 2018-03-03 12:10:04.910 062 15526.47 363.00 53151.27 88888.00 2018-03-03 12:10:05.410 062 15526.48 362.95 53151.19 88888.00 2018-03-03 12:10:05.910 062 15526.48 362.97 53151.20 88888.00 2018-03-03 12:10:06.410 062 15526.40 363.02 53151.21 88888.00 2018-03-03 12:10:06.910 062 15526.39 363.01 53151.20 88888.00 2018-03-03 12:10:07.410 062 15526.37 363.02 53151.21 88888.00 2018-03-03 12:10:07.910 062 15526.39 363.03 53151.20 88888.00 2018-03-03 12:10:08.410 062 15526.37 363.09 53151.20 88888.00 2018-03-03 12:10:08.910 062 15526.32 363.08 53151.22 88888.00 2018-03-03 12:10:09.410 062 15526.32 363.01 53151.23 88888.00 2018-03-03 12:10:09.910 062 15526.35 363.02 53151.25 88888.00 2018-03-03 12:10:10.410 062 15526.34 363.03 53151.21 88888.00 2018-03-03 12:10:10.910 062 15526.32 363.00 53151.22 88888.00 2018-03-03 12:10:11.410 062 15526.26 363.00 53151.23 88888.00 2018-03-03 12:10:11.910 062 15526.21 363.02 53151.15 88888.00 2018-03-03 12:10:12.410 062 15526.21 363.02 53151.11 88888.00 2018-03-03 12:10:12.910 062 15526.23 363.00 53151.13 88888.00 2018-03-03 12:10:13.410 062 15526.23 363.00 53151.15 88888.00 2018-03-03 12:10:13.910 062 15526.22 363.00 53151.13 88888.00 2018-03-03 12:10:14.410 062 15526.19 363.01 53151.18 88888.00 2018-03-03 12:10:14.910 062 15526.19 363.02 53151.21 88888.00 2018-03-03 12:10:15.410 062 15526.13 363.01 53151.18 88888.00 2018-03-03 12:10:15.910 062 15526.12 363.04 53151.25 88888.00 2018-03-03 12:10:16.410 062 15526.12 363.07 53151.26 88888.00 2018-03-03 12:10:16.910 062 15526.12 363.07 53151.28 88888.00 2018-03-03 12:10:17.410 062 15526.12 363.09 53151.29 88888.00 2018-03-03 12:10:17.910 062 15526.12 363.10 53151.24 88888.00 2018-03-03 12:10:18.410 062 15526.08 363.12 53151.15 88888.00 2018-03-03 12:10:18.910 062 15526.07 363.12 53151.07 88888.00 2018-03-03 12:10:19.410 062 15526.10 363.13 53151.10 88888.00 2018-03-03 12:10:19.910 062 15526.10 363.11 53151.12 88888.00 2018-03-03 12:10:20.411 062 15526.05 363.10 53151.11 88888.00 2018-03-03 12:10:20.911 062 15526.03 363.10 53151.10 88888.00 2018-03-03 12:10:21.411 062 15526.03 363.15 53151.12 88888.00 2018-03-03 12:10:21.911 062 15526.01 363.12 53151.13 88888.00 2018-03-03 12:10:22.411 062 15526.01 363.11 53151.13 88888.00 2018-03-03 12:10:22.911 062 15525.98 363.13 53151.20 88888.00 2018-03-03 12:10:23.411 062 15525.94 363.16 53151.21 88888.00 2018-03-03 12:10:23.911 062 15525.99 363.16 53151.19 88888.00 2018-03-03 12:10:24.411 062 15525.94 363.13 53151.15 88888.00 2018-03-03 12:10:24.911 062 15525.92 363.17 53151.15 88888.00 2018-03-03 12:10:25.411 062 15525.89 363.18 53151.08 88888.00 2018-03-03 12:10:25.911 062 15525.90 363.17 53151.08 88888.00 2018-03-03 12:10:26.411 062 15525.86 363.16 53151.11 88888.00 2018-03-03 12:10:26.911 062 15525.85 363.20 53151.17 88888.00 2018-03-03 12:10:27.411 062 15525.87 363.21 53151.11 88888.00 2018-03-03 12:10:27.911 062 15525.86 363.24 53151.13 88888.00 2018-03-03 12:10:28.411 062 15525.87 363.23 53151.16 88888.00 2018-03-03 12:10:28.911 062 15525.80 363.23 53151.13 88888.00 2018-03-03 12:10:29.411 062 15525.81 363.23 53151.13 88888.00 2018-03-03 12:10:29.911 062 15525.78 363.19 53151.11 88888.00 2018-03-03 12:10:30.411 062 15525.75 363.16 53151.05 88888.00 2018-03-03 12:10:30.911 062 15525.68 363.18 53151.12 88888.00 2018-03-03 12:10:31.411 062 15525.69 363.18 53151.11 88888.00 2018-03-03 12:10:31.911 062 15525.72 363.21 53151.06 88888.00 2018-03-03 12:10:32.411 062 15525.68 363.26 53151.09 88888.00 2018-03-03 12:10:32.911 062 15525.71 363.27 53151.15 88888.00 2018-03-03 12:10:33.411 062 15525.72 363.26 53151.18 88888.00 2018-03-03 12:10:33.911 062 15525.67 363.29 53151.20 88888.00 2018-03-03 12:10:34.411 062 15525.62 363.28 53151.16 88888.00 2018-03-03 12:10:34.911 062 15525.62 363.24 53151.10 88888.00 2018-03-03 12:10:35.411 062 15525.65 363.24 53151.10 88888.00 2018-03-03 12:10:35.911 062 15525.59 363.28 53151.10 88888.00 2018-03-03 12:10:36.411 062 15525.59 363.33 53151.05 88888.00 2018-03-03 12:10:36.911 062 15525.64 363.35 53151.03 88888.00 2018-03-03 12:10:37.411 062 15525.60 363.38 53150.98 88888.00 2018-03-03 12:10:37.911 062 15525.59 363.47 53150.98 88888.00 2018-03-03 12:10:38.411 062 15525.58 363.51 53151.03 88888.00 2018-03-03 12:10:38.911 062 15525.57 363.50 53151.05 88888.00 2018-03-03 12:10:39.411 062 15525.56 363.52 53151.10 88888.00 2018-03-03 12:10:39.911 062 15525.55 363.53 53151.11 88888.00 2018-03-03 12:10:40.411 062 15525.53 363.51 53151.15 88888.00 2018-03-03 12:10:40.911 062 15525.53 363.50 53151.21 88888.00 2018-03-03 12:10:41.411 062 15525.55 363.51 53151.20 88888.00 2018-03-03 12:10:41.911 062 15525.55 363.54 53151.17 88888.00 2018-03-03 12:10:42.411 062 15525.46 363.58 53151.13 88888.00 2018-03-03 12:10:42.911 062 15525.46 363.64 53151.10 88888.00 2018-03-03 12:10:43.411 062 15525.54 363.63 53151.13 88888.00 2018-03-03 12:10:43.911 062 15525.51 363.64 53151.20 88888.00 2018-03-03 12:10:44.411 062 15525.49 363.67 53151.20 88888.00 2018-03-03 12:10:44.911 062 15525.48 363.67 53151.17 88888.00 2018-03-03 12:10:45.411 062 15525.47 363.70 53151.23 88888.00 2018-03-03 12:10:45.911 062 15525.47 363.72 53151.25 88888.00 2018-03-03 12:10:46.411 062 15525.46 363.76 53151.32 88888.00 2018-03-03 12:10:46.911 062 15525.45 363.80 53151.34 88888.00 2018-03-03 12:10:47.411 062 15525.41 363.82 53151.27 88888.00 2018-03-03 12:10:47.911 062 15525.40 363.87 53151.26 88888.00 2018-03-03 12:10:48.411 062 15525.37 363.88 53151.30 88888.00 2018-03-03 12:10:48.911 062 15525.36 363.93 53151.28 88888.00 2018-03-03 12:10:49.411 062 15525.33 363.94 53151.26 88888.00 2018-03-03 12:10:49.911 062 15525.33 363.93 53151.30 88888.00 2018-03-03 12:10:50.411 062 15525.26 363.95 53151.32 88888.00 2018-03-03 12:10:50.911 062 15525.29 363.98 53151.33 88888.00 2018-03-03 12:10:51.411 062 15525.38 364.03 53151.34 88888.00 2018-03-03 12:10:51.911 062 15525.37 364.06 53151.34 88888.00 2018-03-03 12:10:52.411 062 15525.35 364.06 53151.39 88888.00 2018-03-03 12:10:52.911 062 15525.30 364.08 53151.44 88888.00 2018-03-03 12:10:53.411 062 15525.36 364.08 53151.49 88888.00 2018-03-03 12:10:53.911 062 15525.37 364.16 53151.53 88888.00 2018-03-03 12:10:54.411 062 15525.37 364.21 53151.49 88888.00 2018-03-03 12:10:54.911 062 15525.37 364.24 53151.41 88888.00 2018-03-03 12:10:55.411 062 15525.36 364.28 53151.38 88888.00 2018-03-03 12:10:55.911 062 15525.35 364.33 53151.37 88888.00 2018-03-03 12:10:56.411 062 15525.36 364.34 53151.45 88888.00 2018-03-03 12:10:56.911 062 15525.36 364.39 53151.42 88888.00 2018-03-03 12:10:57.411 062 15525.35 364.42 53151.43 88888.00 2018-03-03 12:10:57.911 062 15525.38 364.48 53151.48 88888.00 2018-03-03 12:10:58.411 062 15525.42 364.53 53151.52 88888.00 2018-03-03 12:10:58.911 062 15525.39 364.57 53151.58 88888.00 2018-03-03 12:10:59.411 062 15525.37 364.62 53151.56 88888.00 2018-03-03 12:10:59.911 062 15525.39 364.60 53151.54 88888.00 2018-03-03 12:11:00.411 062 15525.41 364.62 53151.56 88888.00 2018-03-03 12:11:00.911 062 15525.46 364.66 53151.52 88888.00 2018-03-03 12:11:01.411 062 15525.41 364.66 53151.50 88888.00 2018-03-03 12:11:01.911 062 15525.38 364.70 53151.51 88888.00 2018-03-03 12:11:02.411 062 15525.42 364.75 53151.51 88888.00 2018-03-03 12:11:02.911 062 15525.45 364.77 53151.58 88888.00 2018-03-03 12:11:03.411 062 15525.47 364.79 53151.62 88888.00 2018-03-03 12:11:03.911 062 15525.45 364.85 53151.62 88888.00 2018-03-03 12:11:04.411 062 15525.39 364.86 53151.68 88888.00 2018-03-03 12:11:04.911 062 15525.36 364.90 53151.69 88888.00 2018-03-03 12:11:05.411 062 15525.39 364.93 53151.68 88888.00 2018-03-03 12:11:05.911 062 15525.38 364.92 53151.69 88888.00 2018-03-03 12:11:06.411 062 15525.37 364.92 53151.70 88888.00 2018-03-03 12:11:06.911 062 15525.36 364.97 53151.66 88888.00 2018-03-03 12:11:07.411 062 15525.35 365.00 53151.65 88888.00 2018-03-03 12:11:07.911 062 15525.31 365.00 53151.70 88888.00 2018-03-03 12:11:08.411 062 15525.29 365.00 53151.72 88888.00 2018-03-03 12:11:08.911 062 15525.26 364.99 53151.69 88888.00 2018-03-03 12:11:09.411 062 15525.23 365.05 53151.71 88888.00 2018-03-03 12:11:09.911 062 15525.27 365.07 53151.78 88888.00 2018-03-03 12:11:10.411 062 15525.24 365.07 53151.76 88888.00 2018-03-03 12:11:10.911 062 15525.21 365.09 53151.76 88888.00 2018-03-03 12:11:11.411 062 15525.23 365.12 53151.80 88888.00 2018-03-03 12:11:11.911 062 15525.20 365.08 53151.79 88888.00 2018-03-03 12:11:12.411 062 15525.19 365.11 53151.79 88888.00 2018-03-03 12:11:12.911 062 15525.19 365.16 53151.73 88888.00 2018-03-03 12:11:13.411 062 15525.17 365.22 53151.69 88888.00 2018-03-03 12:11:13.911 062 15525.13 365.24 53151.72 88888.00 2018-03-03 12:11:14.411 062 15525.11 365.25 53151.71 88888.00 2018-03-03 12:11:14.911 062 15525.08 365.25 53151.70 88888.00 2018-03-03 12:11:15.411 062 15525.09 365.28 53151.71 88888.00 2018-03-03 12:11:15.911 062 15525.12 365.31 53151.70 88888.00 2018-03-03 12:11:16.411 062 15525.15 365.34 53151.77 88888.00 2018-03-03 12:11:16.911 062 15525.11 365.35 53151.76 88888.00 2018-03-03 12:11:17.411 062 15525.11 365.40 53151.77 88888.00 2018-03-03 12:11:17.911 062 15525.14 365.45 53151.79 88888.00 2018-03-03 12:11:18.411 062 15525.17 365.44 53151.77 88888.00 2018-03-03 12:11:18.911 062 15525.12 365.48 53151.71 88888.00 2018-03-03 12:11:19.411 062 15525.05 365.51 53151.66 88888.00 2018-03-03 12:11:19.911 062 15525.08 365.53 53151.69 88888.00 2018-03-03 12:11:20.411 062 15525.17 365.53 53151.76 88888.00 2018-03-03 12:11:20.911 062 15525.19 365.55 53151.73 88888.00 2018-03-03 12:11:21.411 062 15525.17 365.57 53151.79 88888.00 2018-03-03 12:11:21.911 062 15525.19 365.58 53151.84 88888.00 2018-03-03 12:11:22.411 062 15525.22 365.60 53151.79 88888.00 2018-03-03 12:11:22.911 062 15525.23 365.62 53151.79 88888.00 2018-03-03 12:11:23.411 062 15525.29 365.66 53151.80 88888.00 2018-03-03 12:11:23.911 062 15525.29 365.67 53151.80 88888.00 2018-03-03 12:11:24.411 062 15525.23 365.70 53151.78 88888.00 2018-03-03 12:11:24.911 062 15525.21 365.72 53151.80 88888.00 2018-03-03 12:11:25.411 062 15525.22 365.77 53151.81 88888.00 2018-03-03 12:11:25.911 062 15525.27 365.80 53151.74 88888.00 2018-03-03 12:11:26.411 062 15525.29 365.84 53151.71 88888.00 2018-03-03 12:11:26.911 062 15525.33 365.84 53151.77 88888.00 2018-03-03 12:11:27.411 062 15525.30 365.86 53151.72 88888.00 2018-03-03 12:11:27.911 062 15525.23 365.92 53151.73 88888.00 2018-03-03 12:11:28.411 062 15525.18 365.96 53151.73 88888.00 2018-03-03 12:11:28.911 062 15525.20 365.95 53151.78 88888.00 2018-03-03 12:11:29.411 062 15525.22 365.94 53151.79 88888.00 2018-03-03 12:11:29.911 062 15525.26 365.92 53151.82 88888.00 2018-03-03 12:11:30.411 062 15525.21 365.94 53151.86 88888.00 2018-03-03 12:11:30.911 062 15525.17 365.98 53151.79 88888.00 2018-03-03 12:11:31.411 062 15525.15 365.97 53151.71 88888.00 2018-03-03 12:11:31.911 062 15525.18 365.94 53151.73 88888.00 2018-03-03 12:11:32.411 062 15525.19 365.98 53151.77 88888.00 2018-03-03 12:11:32.911 062 15525.14 366.00 53151.73 88888.00 2018-03-03 12:11:33.411 062 15525.15 366.02 53151.74 88888.00 2018-03-03 12:11:33.911 062 15525.14 366.01 53151.78 88888.00 2018-03-03 12:11:34.411 062 15525.13 366.01 53151.81 88888.00 2018-03-03 12:11:34.911 062 15525.09 366.03 53151.81 88888.00 2018-03-03 12:11:35.411 062 15525.03 366.10 53151.81 88888.00 2018-03-03 12:11:35.911 062 15525.04 366.07 53151.79 88888.00 2018-03-03 12:11:36.411 062 15525.08 366.10 53151.81 88888.00 2018-03-03 12:11:36.911 062 15525.10 366.11 53151.80 88888.00 2018-03-03 12:11:37.411 062 15525.06 366.11 53151.71 88888.00 2018-03-03 12:11:37.911 062 15525.04 366.07 53151.65 88888.00 2018-03-03 12:11:38.411 062 15525.06 366.07 53151.68 88888.00 2018-03-03 12:11:38.911 062 15525.06 366.07 53151.70 88888.00 2018-03-03 12:11:39.411 062 15525.09 366.11 53151.70 88888.00 2018-03-03 12:11:39.911 062 15525.02 366.10 53151.68 88888.00 2018-03-03 12:11:40.411 062 15525.00 366.12 53151.68 88888.00 2018-03-03 12:11:40.911 062 15525.05 366.15 53151.67 88888.00 2018-03-03 12:11:41.411 062 15525.10 366.13 53151.76 88888.00 2018-03-03 12:11:41.911 062 15525.06 366.10 53151.83 88888.00 2018-03-03 12:11:42.411 062 15525.08 366.12 53151.72 88888.00 2018-03-03 12:11:42.911 062 15525.08 366.13 53151.69 88888.00 2018-03-03 12:11:43.411 062 15525.08 366.12 53151.59 88888.00 2018-03-03 12:11:43.911 062 15525.04 366.18 53151.52 88888.00 2018-03-03 12:11:44.411 062 15525.05 366.27 53151.62 88888.00 2018-03-03 12:11:44.911 062 15525.04 366.29 53151.66 88888.00 2018-03-03 12:11:45.411 062 15525.10 366.27 53151.65 88888.00 2018-03-03 12:11:45.911 062 15525.13 366.31 53151.62 88888.00 2018-03-03 12:11:46.411 062 15525.11 366.33 53151.59 88888.00 2018-03-03 12:11:46.911 062 15525.11 366.35 53151.61 88888.00 2018-03-03 12:11:47.411 062 15525.12 366.35 53151.61 88888.00 2018-03-03 12:11:47.911 062 15525.17 366.39 53151.66 88888.00 2018-03-03 12:11:48.411 062 15525.18 366.40 53151.64 88888.00 2018-03-03 12:11:48.911 062 15525.13 366.41 53151.62 88888.00 2018-03-03 12:11:49.411 062 15525.11 366.39 53151.60 88888.00 2018-03-03 12:11:49.911 062 15525.18 366.39 53151.57 88888.00 2018-03-03 12:11:50.411 062 15525.19 366.44 53151.49 88888.00 2018-03-03 12:11:50.911 062 15525.23 366.44 53151.49 88888.00 2018-03-03 12:11:51.411 062 15525.29 366.45 53151.49 88888.00 2018-03-03 12:11:51.911 062 15525.24 366.50 53151.49 88888.00 2018-03-03 12:11:52.411 062 15525.21 366.53 53151.51 88888.00 2018-03-03 12:11:52.911 062 15525.29 366.54 53151.58 88888.00 2018-03-03 12:11:53.411 062 15525.29 366.57 53151.59 88888.00 2018-03-03 12:11:53.911 062 15525.27 366.57 53151.53 88888.00 2018-03-03 12:11:54.411 062 15525.24 366.60 53151.60 88888.00 2018-03-03 12:11:54.911 062 15525.26 366.61 53151.64 88888.00 2018-03-03 12:11:55.411 062 15525.29 366.63 53151.52 88888.00 2018-03-03 12:11:55.911 062 15525.31 366.60 53151.50 88888.00 2018-03-03 12:11:56.411 062 15525.26 366.60 53151.50 88888.00 2018-03-03 12:11:56.911 062 15525.23 366.63 53151.49 88888.00 2018-03-03 12:11:57.411 062 15525.23 366.61 53151.44 88888.00 2018-03-03 12:11:57.911 062 15525.22 366.63 53151.43 88888.00 2018-03-03 12:11:58.411 062 15525.31 366.69 53151.43 88888.00 2018-03-03 12:11:58.911 062 15525.29 366.71 53151.44 88888.00 2018-03-03 12:11:59.411 062 15525.27 366.72 53151.44 88888.00 2018-03-03 12:11:59.911 062 15525.29 366.73 53151.51 88888.00 2018-03-03 12:12:00.411 062 15525.24 366.75 53151.53 88888.00 2018-03-03 12:12:00.911 062 15525.26 366.75 53151.49 88888.00 2018-03-03 12:12:01.411 062 15525.24 366.79 53151.46 88888.00 2018-03-03 12:12:01.911 062 15525.27 366.81 53151.41 88888.00 2018-03-03 12:12:02.411 062 15525.24 366.79 53151.45 88888.00 2018-03-03 12:12:02.911 062 15525.23 366.81 53151.44 88888.00 2018-03-03 12:12:03.411 062 15525.23 366.83 53151.42 88888.00 2018-03-03 12:12:03.911 062 15525.26 366.88 53151.43 88888.00 2018-03-03 12:12:04.411 062 15525.21 366.91 53151.46 88888.00 2018-03-03 12:12:04.911 062 15525.21 366.92 53151.50 88888.00 2018-03-03 12:12:05.411 062 15525.22 366.93 53151.50 88888.00 2018-03-03 12:12:05.911 062 15525.22 366.99 53151.51 88888.00 2018-03-03 12:12:06.411 062 15525.21 366.97 53151.51 88888.00 2018-03-03 12:12:06.911 062 15525.21 367.00 53151.56 88888.00 2018-03-03 12:12:07.411 062 15525.27 367.06 53151.56 88888.00 2018-03-03 12:12:07.911 062 15525.32 367.06 53151.49 88888.00 2018-03-03 12:12:08.411 062 15525.37 367.07 53151.42 88888.00 2018-03-03 12:12:08.911 062 15525.36 367.06 53151.44 88888.00 2018-03-03 12:12:09.411 062 15525.33 367.06 53151.52 88888.00 2018-03-03 12:12:09.911 062 15525.36 367.08 53151.53 88888.00 2018-03-03 12:12:10.411 062 15525.35 367.13 53151.48 88888.00 2018-03-03 12:12:10.911 062 15525.42 367.15 53151.51 88888.00 2018-03-03 12:12:11.411 062 15525.44 367.22 53151.57 88888.00 2018-03-03 12:12:11.911 062 15525.38 367.25 53151.62 88888.00 2018-03-03 12:12:12.411 062 15525.41 367.23 53151.59 88888.00 2018-03-03 12:12:12.911 062 15525.44 367.23 53151.47 88888.00 2018-03-03 12:12:13.411 062 15525.40 367.23 53151.45 88888.00 2018-03-03 12:12:13.911 062 15525.40 367.30 53151.39 88888.00 2018-03-03 12:12:14.411 062 15525.38 367.39 53151.41 88888.00 2018-03-03 12:12:14.911 062 15525.39 367.41 53151.41 88888.00 2018-03-03 12:12:15.411 062 15525.45 367.40 53151.45 88888.00 2018-03-03 12:12:15.911 062 15525.46 367.42 53151.48 88888.00 2018-03-03 12:12:16.411 062 15525.48 367.44 53151.53 88888.00 2018-03-03 12:12:16.911 062 15525.49 367.43 53151.48 88888.00 2018-03-03 12:12:17.411 062 15525.51 367.47 53151.44 88888.00 2018-03-03 12:12:17.911 062 15525.46 367.47 53151.50 88888.00 2018-03-03 12:12:18.411 062 15525.44 367.49 53151.58 88888.00 2018-03-03 12:12:18.911 062 15525.48 367.50 53151.58 88888.00 2018-03-03 12:12:19.411 062 15525.51 367.51 53151.59 88888.00 2018-03-03 12:12:19.911 062 15525.57 367.53 53151.54 88888.00 2018-03-03 12:12:20.411 062 15525.59 367.52 53151.49 88888.00 2018-03-03 12:12:20.911 062 15525.59 367.51 53151.48 88888.00 2018-03-03 12:12:21.411 062 15525.59 367.54 53151.47 88888.00 2018-03-03 12:12:21.911 062 15525.58 367.60 53151.50 88888.00 2018-03-03 12:12:22.411 062 15525.56 367.66 53151.54 88888.00 2018-03-03 12:12:22.911 062 15525.53 367.68 53151.52 88888.00 2018-03-03 12:12:23.411 062 15525.50 367.70 53151.51 88888.00 2018-03-03 12:12:23.911 062 15525.50 367.73 53151.53 88888.00 2018-03-03 12:12:24.411 062 15525.55 367.71 53151.50 88888.00 2018-03-03 12:12:24.911 062 15525.60 367.74 53151.57 88888.00 2018-03-03 12:12:25.411 062 15525.62 367.75 53151.56 88888.00 2018-03-03 12:12:25.911 062 15525.59 367.79 53151.53 88888.00 2018-03-03 12:12:26.411 062 15525.53 367.79 53151.45 88888.00 2018-03-03 12:12:26.911 062 15525.54 367.84 53151.46 88888.00 2018-03-03 12:12:27.411 062 15525.53 367.83 53151.51 88888.00 2018-03-03 12:12:27.911 062 15525.56 367.85 53151.60 88888.00 2018-03-03 12:12:28.411 062 15525.58 367.88 53151.65 88888.00 2018-03-03 12:12:28.911 062 15525.62 367.92 53151.70 88888.00 2018-03-03 12:12:29.411 062 15525.65 367.99 53151.71 88888.00 2018-03-03 12:12:29.911 062 15525.67 367.99 53151.72 88888.00 2018-03-03 12:12:30.411 062 15525.69 368.01 53151.72 88888.00 2018-03-03 12:12:30.911 062 15525.66 368.01 53151.74 88888.00 2018-03-03 12:12:31.411 062 15525.63 368.04 53151.73 88888.00 2018-03-03 12:12:31.911 062 15525.58 368.09 53151.68 88888.00 2018-03-03 12:12:32.411 062 15525.62 368.12 53151.68 88888.00 2018-03-03 12:12:32.911 062 15525.57 368.11 53151.66 88888.00 2018-03-03 12:12:33.411 062 15525.59 368.10 53151.61 88888.00 2018-03-03 12:12:33.911 062 15525.57 368.16 53151.63 88888.00 2018-03-03 12:12:34.411 062 15525.54 368.21 53151.64 88888.00 2018-03-03 12:12:34.911 062 15525.54 368.22 53151.70 88888.00 2018-03-03 12:12:35.411 062 15525.62 368.25 53151.76 88888.00 2018-03-03 12:12:35.911 062 15525.62 368.26 53151.76 88888.00 2018-03-03 12:12:36.411 062 15525.55 368.27 53151.72 88888.00 2018-03-03 12:12:36.911 062 15525.59 368.29 53151.79 88888.00 2018-03-03 12:12:37.411 062 15525.64 368.34 53151.82 88888.00 2018-03-03 12:12:37.911 062 15525.63 368.35 53151.77 88888.00 2018-03-03 12:12:38.411 062 15525.58 368.34 53151.73 88888.00 2018-03-03 12:12:38.911 062 15525.58 368.31 53151.73 88888.00 2018-03-03 12:12:39.411 062 15525.62 368.34 53151.79 88888.00 2018-03-03 12:12:39.911 062 15525.63 368.35 53151.74 88888.00 2018-03-03 12:12:40.411 062 15525.62 368.34 53151.71 88888.00 2018-03-03 12:12:40.911 062 15525.65 368.37 53151.79 88888.00 2018-03-03 12:12:41.411 062 15525.67 368.39 53151.80 88888.00 2018-03-03 12:12:41.911 062 15525.71 368.44 53151.83 88888.00 2018-03-03 12:12:42.411 062 15525.73 368.43 53151.83 88888.00 2018-03-03 12:12:42.911 062 15525.72 368.44 53151.89 88888.00 2018-03-03 12:12:43.411 062 15525.68 368.44 53151.91 88888.00 2018-03-03 12:12:43.911 062 15525.66 368.45 53151.85 88888.00 2018-03-03 12:12:44.411 062 15525.65 368.48 53151.84 88888.00 2018-03-03 12:12:44.911 062 15525.64 368.49 53151.76 88888.00 2018-03-03 12:12:45.411 062 15525.63 368.54 53151.80 88888.00 2018-03-03 12:12:45.911 062 15525.68 368.52 53151.84 88888.00 2018-03-03 12:12:46.411 062 15525.72 368.46 53151.86 88888.00 2018-03-03 12:12:46.911 062 15525.72 368.51 53151.89 88888.00 2018-03-03 12:12:47.411 062 15525.74 368.53 53151.91 88888.00 2018-03-03 12:12:47.911 062 15525.67 368.57 53151.93 88888.00 2018-03-03 12:12:48.411 062 15525.65 368.59 53151.96 88888.00 2018-03-03 12:12:48.911 062 15525.63 368.59 53151.93 88888.00 2018-03-03 12:12:49.411 062 15525.66 368.63 53151.96 88888.00 2018-03-03 12:12:49.911 062 15525.73 368.64 53151.91 88888.00 2018-03-03 12:12:50.411 062 15525.68 368.66 53151.84 88888.00 2018-03-03 12:12:50.911 062 15525.68 368.68 53151.77 88888.00 2018-03-03 12:12:51.411 062 15525.73 368.63 53151.81 88888.00 2018-03-03 12:12:51.911 062 15525.76 368.62 53151.78 88888.00 2018-03-03 12:12:52.411 062 15525.74 368.65 53151.81 88888.00 2018-03-03 12:12:52.911 062 15525.68 368.68 53151.88 88888.00 2018-03-03 12:12:53.411 062 15525.68 368.68 53151.90 88888.00 2018-03-03 12:12:53.911 062 15525.71 368.70 53151.94 88888.00 2018-03-03 12:12:54.411 062 15525.66 368.74 53151.92 88888.00 2018-03-03 12:12:54.911 062 15525.68 368.73 53151.94 88888.00 2018-03-03 12:12:55.411 062 15525.66 368.72 53151.99 88888.00 2018-03-03 12:12:55.911 062 15525.71 368.77 53151.90 88888.00 2018-03-03 12:12:56.411 062 15525.69 368.78 53151.78 88888.00 2018-03-03 12:12:56.911 062 15525.66 368.79 53151.79 88888.00 2018-03-03 12:12:57.411 062 15525.65 368.80 53151.82 88888.00 2018-03-03 12:12:57.911 062 15525.64 368.80 53151.81 88888.00 2018-03-03 12:12:58.411 062 15525.60 368.79 53151.83 88888.00 2018-03-03 12:12:58.911 062 15525.62 368.81 53151.84 88888.00 2018-03-03 12:12:59.411 062 15525.67 368.83 53151.79 88888.00 2018-03-03 12:12:59.911 062 15525.65 368.82 53151.80 88888.00 2018-03-03 12:13:00.411 062 15525.64 368.83 53151.84 88888.00 2018-03-03 12:13:00.911 062 15525.65 368.86 53151.87 88888.00 2018-03-03 12:13:01.411 062 15525.57 368.86 53151.82 88888.00 2018-03-03 12:13:01.911 062 15525.56 368.85 53151.76 88888.00 2018-03-03 12:13:02.411 062 15525.54 368.87 53151.74 88888.00 2018-03-03 12:13:02.911 062 15525.56 368.85 53151.67 88888.00 2018-03-03 12:13:03.411 062 15525.55 368.87 53151.63 88888.00 2018-03-03 12:13:03.911 062 15525.55 368.88 53151.61 88888.00 2018-03-03 12:13:04.411 062 15525.54 368.89 53151.60 88888.00 2018-03-03 12:13:04.911 062 15525.51 368.94 53151.62 88888.00 2018-03-03 12:13:05.411 062 15525.53 368.98 53151.65 88888.00 2018-03-03 12:13:05.911 062 15525.50 368.99 53151.67 88888.00 2018-03-03 12:13:06.411 062 15525.58 369.00 53151.68 88888.00 2018-03-03 12:13:06.911 062 15525.60 369.03 53151.69 88888.00 2018-03-03 12:13:07.411 062 15525.60 369.00 53151.67 88888.00 2018-03-03 12:13:07.911 062 15525.64 369.03 53151.67 88888.00 2018-03-03 12:13:08.411 062 15525.63 369.08 53151.66 88888.00 2018-03-03 12:13:08.911 062 15525.58 369.08 53151.64 88888.00 2018-03-03 12:13:09.411 062 15525.58 369.11 53151.66 88888.00 2018-03-03 12:13:09.911 062 15525.65 369.14 53151.60 88888.00 2018-03-03 12:13:10.411 062 15525.66 369.16 53151.59 88888.00 2018-03-03 12:13:10.911 062 15525.69 369.17 53151.60 88888.00 2018-03-03 12:13:11.411 062 15525.68 369.21 53151.66 88888.00 2018-03-03 12:13:11.911 062 15525.65 369.23 53151.66 88888.00 2018-03-03 12:13:12.411 062 15525.65 369.23 53151.64 88888.00 2018-03-03 12:13:12.911 062 15525.63 369.21 53151.67 88888.00 2018-03-03 12:13:13.411 062 15525.65 369.18 53151.64 88888.00 2018-03-03 12:13:13.911 062 15525.72 369.23 53151.62 88888.00 2018-03-03 12:13:14.411 062 15525.72 369.30 53151.57 88888.00 2018-03-03 12:13:14.911 062 15525.73 369.33 53151.54 88888.00 2018-03-03 12:13:15.411 062 15525.77 369.38 53151.52 88888.00 2018-03-03 12:13:15.911 062 15525.76 369.35 53151.56 88888.00 2018-03-03 12:13:16.411 062 15525.74 369.34 53151.52 88888.00 2018-03-03 12:13:16.911 062 15525.72 369.38 53151.51 88888.00 2018-03-03 12:13:17.411 062 15525.73 369.38 53151.56 88888.00 2018-03-03 12:13:17.911 062 15525.80 369.34 53151.53 88888.00 2018-03-03 12:13:18.411 062 15525.78 369.39 53151.50 88888.00 2018-03-03 12:13:18.911 062 15525.74 369.41 53151.46 88888.00 2018-03-03 12:13:19.411 062 15525.75 369.41 53151.50 88888.00 2018-03-03 12:13:19.911 062 15525.81 369.47 53151.51 88888.00 2018-03-03 12:13:20.411 062 15525.86 369.51 53151.58 88888.00 2018-03-03 12:13:20.911 062 15525.82 369.54 53151.51 88888.00 2018-03-03 12:13:21.411 062 15525.78 369.57 53151.42 88888.00 2018-03-03 12:13:21.911 062 15525.74 369.60 53151.45 88888.00 2018-03-03 12:13:22.411 062 15525.72 369.60 53151.48 88888.00 2018-03-03 12:13:22.911 062 15525.76 369.59 53151.51 88888.00 2018-03-03 12:13:23.411 062 15525.83 369.65 53151.58 88888.00 2018-03-03 12:13:23.911 062 15525.82 369.68 53151.62 88888.00 2018-03-03 12:13:24.411 062 15525.80 369.68 53151.57 88888.00 2018-03-03 12:13:24.911 062 15525.75 369.69 53151.56 88888.00 2018-03-03 12:13:25.411 062 15525.77 369.69 53151.59 88888.00 2018-03-03 12:13:25.911 062 15525.76 369.70 53151.61 88888.00 2018-03-03 12:13:26.411 062 15525.74 369.76 53151.59 88888.00 2018-03-03 12:13:26.911 062 15525.74 369.78 53151.53 88888.00 2018-03-03 12:13:27.411 062 15525.75 369.82 53151.43 88888.00 2018-03-03 12:13:27.911 062 15525.76 369.81 53151.44 88888.00 2018-03-03 12:13:28.411 062 15525.81 369.82 53151.46 88888.00 2018-03-03 12:13:28.911 062 15525.81 369.83 53151.42 88888.00 2018-03-03 12:13:29.411 062 15525.77 369.83 53151.46 88888.00 2018-03-03 12:13:29.911 062 15525.74 369.83 53151.48 88888.00 2018-03-03 12:13:30.411 062 15525.75 369.87 53151.50 88888.00 2018-03-03 12:13:30.911 062 15525.76 369.91 53151.53 88888.00 2018-03-03 12:13:31.411 062 15525.83 369.89 53151.53 88888.00 2018-03-03 12:13:31.911 062 15525.80 369.90 53151.53 88888.00 2018-03-03 12:13:32.411 062 15525.84 369.93 53151.56 88888.00 2018-03-03 12:13:32.911 062 15525.85 369.93 53151.48 88888.00 2018-03-03 12:13:33.411 062 15525.82 369.94 53151.38 88888.00 2018-03-03 12:13:33.911 062 15525.86 369.99 53151.38 88888.00 2018-03-03 12:13:34.411 062 15525.84 369.95 53151.39 88888.00 2018-03-03 12:13:34.911 062 15525.83 369.95 53151.38 88888.00 2018-03-03 12:13:35.411 062 15525.81 369.98 53151.38 88888.00 2018-03-03 12:13:35.911 062 15525.83 370.01 53151.43 88888.00 2018-03-03 12:13:36.411 062 15525.84 370.07 53151.45 88888.00 2018-03-03 12:13:36.911 062 15525.86 370.11 53151.44 88888.00 2018-03-03 12:13:37.411 062 15525.92 370.10 53151.44 88888.00 2018-03-03 12:13:37.911 062 15525.92 370.10 53151.45 88888.00 2018-03-03 12:13:38.411 062 15525.91 370.12 53151.38 88888.00 2018-03-03 12:13:38.911 062 15525.85 370.13 53151.39 88888.00 2018-03-03 12:13:39.411 062 15525.92 370.13 53151.30 88888.00 2018-03-03 12:13:39.911 062 15525.99 370.13 53151.21 88888.00 2018-03-03 12:13:40.411 062 15525.95 370.16 53151.20 88888.00 2018-03-03 12:13:40.911 062 15525.98 370.16 53151.19 88888.00 2018-03-03 12:13:41.411 062 15526.01 370.17 53151.21 88888.00 2018-03-03 12:13:41.911 062 15525.96 370.20 53151.27 88888.00 2018-03-03 12:13:42.411 062 15525.93 370.23 53151.32 88888.00 2018-03-03 12:13:42.911 062 15525.98 370.25 53151.27 88888.00 2018-03-03 12:13:43.411 062 15525.96 370.24 53151.26 88888.00 2018-03-03 12:13:43.911 062 15525.94 370.28 53151.27 88888.00 2018-03-03 12:13:44.411 062 15525.92 370.27 53151.23 88888.00 2018-03-03 12:13:44.911 062 15525.92 370.26 53151.26 88888.00 2018-03-03 12:13:45.411 062 15525.94 370.26 53151.21 88888.00 2018-03-03 12:13:45.911 062 15525.99 370.20 53151.15 88888.00 2018-03-03 12:13:46.411 062 15526.00 370.24 53151.18 88888.00 2018-03-03 12:13:46.911 062 15525.99 370.32 53151.19 88888.00 2018-03-03 12:13:47.411 062 15525.98 370.36 53151.12 88888.00 2018-03-03 12:13:47.911 062 15525.99 370.37 53151.20 88888.00 2018-03-03 12:13:48.411 062 15525.98 370.35 53151.22 88888.00 2018-03-03 12:13:48.911 062 15526.02 370.36 53151.21 88888.00 2018-03-03 12:13:49.411 062 15526.04 370.36 53151.20 88888.00 2018-03-03 12:13:49.911 062 15526.05 370.37 53151.18 88888.00 2018-03-03 12:13:50.411 062 15526.00 370.36 53151.13 88888.00 2018-03-03 12:13:50.911 062 15525.96 370.34 53151.15 88888.00 2018-03-03 12:13:51.411 062 15525.99 370.30 53151.20 88888.00 2018-03-03 12:13:51.911 062 15526.01 370.35 53151.17 88888.00 2018-03-03 12:13:52.411 062 15525.95 370.42 53151.07 88888.00 2018-03-03 12:13:52.911 062 15525.95 370.41 53151.01 88888.00 2018-03-03 12:13:53.411 062 15525.99 370.41 53151.03 88888.00 2018-03-03 12:13:53.911 062 15525.95 370.43 53151.06 88888.00 2018-03-03 12:13:54.411 062 15525.96 370.50 53151.11 88888.00 2018-03-03 12:13:54.911 062 15525.95 370.49 53151.15 88888.00 2018-03-03 12:13:55.411 062 15525.99 370.46 53151.20 88888.00 2018-03-03 12:13:55.911 062 15525.95 370.49 53151.22 88888.00 2018-03-03 12:13:56.411 062 15525.95 370.45 53151.20 88888.00 2018-03-03 12:13:56.911 062 15525.99 370.44 53151.23 88888.00 2018-03-03 12:13:57.411 062 15526.01 370.46 53151.20 88888.00 2018-03-03 12:13:57.911 062 15525.99 370.49 53151.13 88888.00 2018-03-03 12:13:58.411 062 15525.92 370.51 53151.10 88888.00 2018-03-03 12:13:58.911 062 15525.96 370.51 53151.10 88888.00 2018-03-03 12:13:59.411 062 15525.99 370.49 53151.11 88888.00 2018-03-03 12:13:59.911 062 15525.98 370.47 53151.09 88888.00 2018-03-03 12:14:00.411 062 15526.03 370.51 53151.07 88888.00 2018-03-03 12:14:00.911 062 15526.03 370.53 53151.12 88888.00 2018-03-03 12:14:01.411 062 15525.99 370.53 53151.18 88888.00 2018-03-03 12:14:01.911 062 15525.95 370.52 53151.20 88888.00 2018-03-03 12:14:02.411 062 15525.93 370.51 53151.17 88888.00 2018-03-03 12:14:02.911 062 15525.91 370.51 53151.11 88888.00 2018-03-03 12:14:03.411 062 15525.91 370.54 53151.05 88888.00 2018-03-03 12:14:03.911 062 15525.93 370.54 53151.06 88888.00 2018-03-03 12:14:04.411 062 15525.98 370.50 53151.03 88888.00 2018-03-03 12:14:04.911 062 15526.01 370.50 53151.05 88888.00 2018-03-03 12:14:05.411 062 15526.00 370.50 53151.10 88888.00 2018-03-03 12:14:05.911 062 15526.01 370.52 53151.07 88888.00 2018-03-03 12:14:06.411 062 15526.03 370.56 53151.11 88888.00 2018-03-03 12:14:06.911 062 15526.08 370.59 53151.20 88888.00 2018-03-03 12:14:07.411 062 15526.05 370.59 53151.20 88888.00 2018-03-03 12:14:07.911 062 15526.02 370.59 53151.19 88888.00 2018-03-03 12:14:08.411 062 15526.04 370.60 53151.24 88888.00 2018-03-03 12:14:08.911 062 15526.04 370.60 53151.26 88888.00 2018-03-03 12:14:09.411 062 15525.99 370.60 53151.25 88888.00 2018-03-03 12:14:09.911 062 15526.00 370.60 53151.23 88888.00 2018-03-03 12:14:10.411 062 15526.01 370.60 53151.21 88888.00 2018-03-03 12:14:10.911 062 15525.99 370.63 53151.20 88888.00 2018-03-03 12:14:11.411 062 15526.02 370.68 53151.15 88888.00 2018-03-03 12:14:11.911 062 15526.03 370.69 53151.17 88888.00 2018-03-03 12:14:12.411 062 15526.00 370.69 53151.22 88888.00 2018-03-03 12:14:12.911 062 15526.02 370.68 53151.30 88888.00 2018-03-03 12:14:13.411 062 15526.05 370.64 53151.29 88888.00 2018-03-03 12:14:13.911 062 15526.03 370.64 53151.31 88888.00 2018-03-03 12:14:14.411 062 15525.95 370.65 53151.29 88888.00 2018-03-03 12:14:14.911 062 15525.99 370.71 53151.26 88888.00 2018-03-03 12:14:15.411 062 15526.01 370.71 53151.33 88888.00 2018-03-03 12:14:15.911 062 15526.07 370.72 53151.36 88888.00 2018-03-03 12:14:16.411 062 15526.04 370.75 53151.29 88888.00 2018-03-03 12:14:16.911 062 15526.01 370.78 53151.25 88888.00 2018-03-03 12:14:17.411 062 15526.00 370.80 53151.25 88888.00 2018-03-03 12:14:17.911 062 15526.01 370.80 53151.29 88888.00 2018-03-03 12:14:18.411 062 15525.95 370.78 53151.30 88888.00 2018-03-03 12:14:18.911 062 15525.92 370.80 53151.29 88888.00 2018-03-03 12:14:19.411 062 15525.94 370.85 53151.32 88888.00 2018-03-03 12:14:19.911 062 15525.94 370.89 53151.37 88888.00 2018-03-03 12:14:20.411 062 15525.93 370.90 53151.33 88888.00 2018-03-03 12:14:20.911 062 15525.96 370.91 53151.32 88888.00 2018-03-03 12:14:21.411 062 15525.95 370.89 53151.29 88888.00 2018-03-03 12:14:21.911 062 15525.92 370.90 53151.31 88888.00 2018-03-03 12:14:22.411 062 15525.94 370.91 53151.31 88888.00 2018-03-03 12:14:22.911 062 15525.99 370.91 53151.29 88888.00 2018-03-03 12:14:23.411 062 15525.94 370.90 53151.24 88888.00 2018-03-03 12:14:23.911 062 15525.93 370.89 53151.31 88888.00 2018-03-03 12:14:24.411 062 15525.93 370.87 53151.29 88888.00 2018-03-03 12:14:24.911 062 15525.89 370.88 53151.32 88888.00 2018-03-03 12:14:25.411 062 15525.92 370.91 53151.34 88888.00 2018-03-03 12:14:25.911 062 15525.94 370.96 53151.33 88888.00 2018-03-03 12:14:26.411 062 15525.98 370.96 53151.38 88888.00 2018-03-03 12:14:26.911 062 15525.94 370.95 53151.37 88888.00 2018-03-03 12:14:27.411 062 15525.99 370.96 53151.36 88888.00 2018-03-03 12:14:27.911 062 15525.99 370.96 53151.32 88888.00 2018-03-03 12:14:28.411 062 15526.00 370.95 53151.30 88888.00 2018-03-03 12:14:28.911 062 15526.04 370.95 53151.29 88888.00 2018-03-03 12:14:29.411 062 15526.03 370.95 53151.24 88888.00 2018-03-03 12:14:29.911 062 15526.03 370.96 53151.23 88888.00 2018-03-03 12:14:30.411 062 15526.04 370.98 53151.26 88888.00 2018-03-03 12:14:30.911 062 15526.01 370.96 53151.25 88888.00 2018-03-03 12:14:31.411 062 15526.00 370.98 53151.34 88888.00 2018-03-03 12:14:31.911 062 15526.04 371.02 53151.36 88888.00 2018-03-03 12:14:32.411 062 15526.10 371.06 53151.33 88888.00 2018-03-03 12:14:32.911 062 15526.08 371.04 53151.32 88888.00 2018-03-03 12:14:33.411 062 15526.08 371.03 53151.26 88888.00 2018-03-03 12:14:33.911 062 15526.14 371.04 53151.21 88888.00 2018-03-03 12:14:34.411 062 15526.14 371.05 53151.19 88888.00 2018-03-03 12:14:34.911 062 15526.16 371.06 53151.21 88888.00 2018-03-03 12:14:35.411 062 15526.13 371.04 53151.20 88888.00 2018-03-03 12:14:35.911 062 15526.13 371.05 53151.22 88888.00 2018-03-03 12:14:36.411 062 15526.12 371.07 53151.21 88888.00 2018-03-03 12:14:36.911 062 15526.12 371.06 53151.23 88888.00 2018-03-03 12:14:37.411 062 15526.19 371.04 53151.27 88888.00 2018-03-03 12:14:37.911 062 15526.21 371.05 53151.25 88888.00 2018-03-03 12:14:38.411 062 15526.20 371.05 53151.22 88888.00 2018-03-03 12:14:38.911 062 15526.22 371.02 53151.28 88888.00 2018-03-03 12:14:39.411 062 15526.21 371.04 53151.25 88888.00 2018-03-03 12:14:39.911 062 15526.26 371.06 53151.21 88888.00 2018-03-03 12:14:40.411 062 15526.30 371.06 53151.17 88888.00 2018-03-03 12:14:40.911 062 15526.29 371.07 53151.07 88888.00 2018-03-03 12:14:41.411 062 15526.35 371.02 53151.07 88888.00 2018-03-03 12:14:41.911 062 15526.36 371.01 53151.12 88888.00 2018-03-03 12:14:42.411 062 15526.38 371.04 53151.11 88888.00 2018-03-03 12:14:42.911 062 15526.39 371.03 53151.06 88888.00 2018-03-03 12:14:43.411 062 15526.34 370.98 53151.11 88888.00 2018-03-03 12:14:43.911 062 15526.36 370.98 53151.12 88888.00 2018-03-03 12:14:44.411 062 15526.35 370.98 53151.08 88888.00 2018-03-03 12:14:44.911 062 15526.39 370.96 53151.06 88888.00 2018-03-03 12:14:45.411 062 15526.46 370.96 53151.06 88888.00 2018-03-03 12:14:45.911 062 15526.44 370.96 53151.04 88888.00 2018-03-03 12:14:46.411 062 15526.44 370.91 53151.07 88888.00 2018-03-03 12:14:46.911 062 15526.39 370.88 53151.00 88888.00 2018-03-03 12:14:47.411 062 15526.37 370.86 53150.97 88888.00 2018-03-03 12:14:47.911 062 15526.38 370.89 53151.00 88888.00 2018-03-03 12:14:48.411 062 15526.37 370.90 53151.01 88888.00 2018-03-03 12:14:48.911 062 15526.35 370.88 53150.97 88888.00 2018-03-03 12:14:49.411 062 15526.35 370.86 53150.98 88888.00 2018-03-03 12:14:49.911 062 15526.31 370.88 53150.99 88888.00 2018-03-03 12:14:50.411 062 15526.36 370.84 53150.99 88888.00 2018-03-03 12:14:50.911 062 15526.35 370.84 53150.98 88888.00 2018-03-03 12:14:51.411 062 15526.30 370.84 53151.00 88888.00 2018-03-03 12:14:51.911 062 15526.31 370.84 53151.04 88888.00 2018-03-03 12:14:52.411 062 15526.32 370.85 53151.10 88888.00 2018-03-03 12:14:52.911 062 15526.34 370.88 53151.03 88888.00 2018-03-03 12:14:53.411 062 15526.34 370.86 53150.98 88888.00 2018-03-03 12:14:53.911 062 15526.35 370.81 53150.99 88888.00 2018-03-03 12:14:54.411 062 15526.31 370.82 53150.95 88888.00 2018-03-03 12:14:54.911 062 15526.29 370.82 53150.99 88888.00 2018-03-03 12:14:55.412 062 15526.32 370.81 53151.01 88888.00 2018-03-03 12:14:55.912 062 15526.35 370.84 53151.08 88888.00 2018-03-03 12:14:56.412 062 15526.34 370.85 53151.13 88888.00 2018-03-03 12:14:56.912 062 15526.36 370.86 53151.09 88888.00 2018-03-03 12:14:57.412 062 15526.34 370.84 53151.03 88888.00 2018-03-03 12:14:57.912 062 15526.32 370.88 53151.02 88888.00 2018-03-03 12:14:58.412 062 15526.30 370.89 53151.03 88888.00 2018-03-03 12:14:58.912 062 15526.30 370.88 53151.00 88888.00 2018-03-03 12:14:59.412 062 15526.31 370.94 53150.97 88888.00 2018-03-03 12:14:59.912 062 15526.32 370.91 53150.93 88888.00 2018-03-03 12:15:00.412 062 15526.26 370.86 53151.00 88888.00 2018-03-03 12:15:00.912 062 15526.26 370.85 53151.01 88888.00 2018-03-03 12:15:01.412 062 15526.32 370.86 53150.98 88888.00 2018-03-03 12:15:01.912 062 15526.31 370.87 53150.99 88888.00 2018-03-03 12:15:02.412 062 15526.30 370.87 53151.09 88888.00 2018-03-03 12:15:02.912 062 15526.28 370.90 53151.11 88888.00 2018-03-03 12:15:03.412 062 15526.28 370.94 53151.10 88888.00 2018-03-03 12:15:03.912 062 15526.23 370.97 53151.15 88888.00 2018-03-03 12:15:04.412 062 15526.26 370.98 53151.21 88888.00 2018-03-03 12:15:04.912 062 15526.27 370.98 53151.18 88888.00 2018-03-03 12:15:05.412 062 15526.25 370.96 53151.11 88888.00 2018-03-03 12:15:05.912 062 15526.22 370.94 53151.07 88888.00 2018-03-03 12:15:06.412 062 15526.26 370.97 53151.11 88888.00 2018-03-03 12:15:06.912 062 15526.25 370.99 53151.12 88888.00 2018-03-03 12:15:07.412 062 15526.22 370.99 53151.15 88888.00 2018-03-03 12:15:07.912 062 15526.18 370.97 53151.18 88888.00 2018-03-03 12:15:08.412 062 15526.14 371.03 53151.20 88888.00 2018-03-03 12:15:08.912 062 15526.17 371.07 53151.23 88888.00 2018-03-03 12:15:09.412 062 15526.19 371.11 53151.24 88888.00 2018-03-03 12:15:09.912 062 15526.18 371.15 53151.27 88888.00 2018-03-03 12:15:10.412 062 15526.17 371.19 53151.21 88888.00 2018-03-03 12:15:10.912 062 15526.19 371.21 53151.24 88888.00 2018-03-03 12:15:11.412 062 15526.22 371.23 53151.25 88888.00 2018-03-03 12:15:11.912 062 15526.19 371.24 53151.21 88888.00 2018-03-03 12:15:12.412 062 15526.13 371.25 53151.25 88888.00 2018-03-03 12:15:12.912 062 15526.12 371.28 53151.24 88888.00 2018-03-03 12:15:13.412 062 15526.14 371.30 53151.28 88888.00 2018-03-03 12:15:13.912 062 15526.11 371.36 53151.39 88888.00 2018-03-03 12:15:14.412 062 15526.10 371.40 53151.39 88888.00 2018-03-03 12:15:14.912 062 15526.10 371.41 53151.42 88888.00 2018-03-03 12:15:15.412 062 15526.10 371.41 53151.46 88888.00 2018-03-03 12:15:15.912 062 15526.03 371.42 53151.43 88888.00 2018-03-03 12:15:16.412 062 15526.01 371.47 53151.44 88888.00 2018-03-03 12:15:16.912 062 15526.03 371.51 53151.43 88888.00 2018-03-03 12:15:17.412 062 15526.01 371.58 53151.44 88888.00 2018-03-03 12:15:17.912 062 15525.99 371.55 53151.43 88888.00 2018-03-03 12:15:18.412 062 15525.98 371.56 53151.43 88888.00 2018-03-03 12:15:18.912 062 15526.01 371.63 53151.47 88888.00 2018-03-03 12:15:19.412 062 15525.99 371.62 53151.53 88888.00 2018-03-03 12:15:19.912 062 15525.96 371.66 53151.53 88888.00 2018-03-03 12:15:20.412 062 15525.96 371.71 53151.54 88888.00 2018-03-03 12:15:20.912 062 15525.95 371.77 53151.63 88888.00 2018-03-03 12:15:21.412 062 15525.91 371.77 53151.71 88888.00 2018-03-03 12:15:21.912 062 15525.90 371.84 53151.67 88888.00 2018-03-03 12:15:22.412 062 15525.90 371.86 53151.68 88888.00 2018-03-03 12:15:22.912 062 15525.84 371.88 53151.66 88888.00 2018-03-03 12:15:23.412 062 15525.85 371.89 53151.72 88888.00 2018-03-03 12:15:23.912 062 15525.85 371.90 53151.71 88888.00 2018-03-03 12:15:24.412 062 15525.85 371.91 53151.76 88888.00 2018-03-03 12:15:24.912 062 15525.82 371.93 53151.80 88888.00 2018-03-03 12:15:25.412 062 15525.78 371.99 53151.84 88888.00 2018-03-03 12:15:25.912 062 15525.78 371.99 53151.88 88888.00 2018-03-03 12:15:26.412 062 15525.83 371.99 53151.90 88888.00 2018-03-03 12:15:26.912 062 15525.78 372.00 53151.89 88888.00 2018-03-03 12:15:27.412 062 15525.75 372.05 53151.94 88888.00 2018-03-03 12:15:27.912 062 15525.74 372.07 53151.98 88888.00 2018-03-03 12:15:28.412 062 15525.76 372.05 53151.93 88888.00 2018-03-03 12:15:28.912 062 15525.80 372.05 53151.96 88888.00 2018-03-03 12:15:29.412 062 15525.75 372.08 53151.99 88888.00 2018-03-03 12:15:29.912 062 15525.74 372.07 53151.99 88888.00 2018-03-03 12:15:30.412 062 15525.77 372.07 53151.94 88888.00 2018-03-03 12:15:30.912 062 15525.80 372.11 53151.94 88888.00 2018-03-03 12:15:31.412 062 15525.80 372.14 53151.92 88888.00 2018-03-03 12:15:31.912 062 15525.78 372.14 53151.92 88888.00 2018-03-03 12:15:32.412 062 15525.80 372.12 53151.96 88888.00 2018-03-03 12:15:32.912 062 15525.78 372.18 53152.00 88888.00 2018-03-03 12:15:33.412 062 15525.78 372.19 53151.96 88888.00 2018-03-03 12:15:33.912 062 15525.73 372.19 53151.94 88888.00 2018-03-03 12:15:34.412 062 15525.73 372.19 53151.97 88888.00 2018-03-03 12:15:34.912 062 15525.78 372.23 53151.97 88888.00 2018-03-03 12:15:35.412 062 15525.76 372.24 53151.92 88888.00 2018-03-03 12:15:35.912 062 15525.71 372.27 53151.88 88888.00 2018-03-03 12:15:36.412 062 15525.68 372.32 53151.93 88888.00 2018-03-03 12:15:36.912 062 15525.65 372.33 53151.98 88888.00 2018-03-03 12:15:37.412 062 15525.67 372.34 53151.91 88888.00 2018-03-03 12:15:37.912 062 15525.73 372.37 53151.90 88888.00 2018-03-03 12:15:38.412 062 15525.73 372.34 53151.96 88888.00 2018-03-03 12:15:38.912 062 15525.77 372.35 53152.04 88888.00 2018-03-03 12:15:39.412 062 15525.76 372.37 53152.08 88888.00 2018-03-03 12:15:39.912 062 15525.73 372.42 53152.06 88888.00 2018-03-03 12:15:40.412 062 15525.69 372.41 53152.02 88888.00 2018-03-03 12:15:40.912 062 15525.69 372.41 53152.03 88888.00 2018-03-03 12:15:41.412 062 15525.68 372.41 53152.00 88888.00 2018-03-03 12:15:41.912 062 15525.69 372.41 53151.94 88888.00 2018-03-03 12:15:42.412 062 15525.63 372.41 53151.88 88888.00 2018-03-03 12:15:42.912 062 15525.62 372.42 53151.88 88888.00 2018-03-03 12:15:43.412 062 15525.62 372.43 53151.94 88888.00 2018-03-03 12:15:43.912 062 15525.63 372.48 53151.97 88888.00 2018-03-03 12:15:44.412 062 15525.59 372.45 53151.98 88888.00 2018-03-03 12:15:44.912 062 15525.62 372.46 53152.01 88888.00 2018-03-03 12:15:45.412 062 15525.63 372.52 53152.05 88888.00 2018-03-03 12:15:45.912 062 15525.56 372.51 53152.06 88888.00 2018-03-03 12:15:46.412 062 15525.55 372.50 53152.03 88888.00 2018-03-03 12:15:46.912 062 15525.56 372.50 53152.01 88888.00 2018-03-03 12:15:47.412 062 15525.55 372.51 53151.98 88888.00 2018-03-03 12:15:47.912 062 15525.55 372.49 53151.91 88888.00 2018-03-03 12:15:48.412 062 15525.53 372.55 53151.91 88888.00 2018-03-03 12:15:48.912 062 15525.48 372.52 53151.89 88888.00 2018-03-03 12:15:49.412 062 15525.50 372.53 53151.84 88888.00 2018-03-03 12:15:49.912 062 15525.47 372.53 53151.87 88888.00 2018-03-03 12:15:50.412 062 15525.45 372.54 53151.93 88888.00 2018-03-03 12:15:50.912 062 15525.50 372.57 53151.97 88888.00 2018-03-03 12:15:51.412 062 15525.50 372.61 53151.97 88888.00 2018-03-03 12:15:51.912 062 15525.44 372.62 53151.94 88888.00 2018-03-03 12:15:52.412 062 15525.45 372.61 53151.96 88888.00 2018-03-03 12:15:52.912 062 15525.45 372.59 53151.99 88888.00 2018-03-03 12:15:53.412 062 15525.49 372.59 53151.94 88888.00 2018-03-03 12:15:53.912 062 15525.48 372.57 53151.88 88888.00 2018-03-03 12:15:54.412 062 15525.39 372.50 53151.87 88888.00 2018-03-03 12:15:54.912 062 15525.38 372.55 53151.84 88888.00 2018-03-03 12:15:55.412 062 15525.42 372.63 53151.79 88888.00 2018-03-03 12:15:55.912 062 15525.47 372.62 53151.80 88888.00 2018-03-03 12:15:56.412 062 15525.44 372.61 53151.88 88888.00 2018-03-03 12:15:56.912 062 15525.41 372.66 53151.90 88888.00 2018-03-03 12:15:57.412 062 15525.41 372.65 53151.90 88888.00 2018-03-03 12:15:57.912 062 15525.42 372.67 53151.87 88888.00 2018-03-03 12:15:58.412 062 15525.41 372.68 53151.82 88888.00 2018-03-03 12:15:58.912 062 15525.47 372.67 53151.87 88888.00 2018-03-03 12:15:59.412 062 15525.46 372.68 53151.86 88888.00 2018-03-03 12:15:59.912 062 15525.45 372.70 53151.81 88888.00 2018-03-03 12:16:00.412 062 15525.46 372.71 53151.78 88888.00 2018-03-03 12:16:00.912 062 15525.50 372.70 53151.79 88888.00 2018-03-03 12:16:01.412 062 15525.49 372.71 53151.81 88888.00 2018-03-03 12:16:01.912 062 15525.46 372.72 53151.86 88888.00 2018-03-03 12:16:02.412 062 15525.45 372.72 53151.87 88888.00 2018-03-03 12:16:02.912 062 15525.44 372.75 53151.83 88888.00 2018-03-03 12:16:03.412 062 15525.38 372.74 53151.82 88888.00 2018-03-03 12:16:03.912 062 15525.35 372.76 53151.83 88888.00 2018-03-03 12:16:04.412 062 15525.39 372.77 53151.85 88888.00 2018-03-03 12:16:04.912 062 15525.40 372.76 53151.82 88888.00 2018-03-03 12:16:05.412 062 15525.38 372.72 53151.80 88888.00 2018-03-03 12:16:05.912 062 15525.37 372.72 53151.87 88888.00 2018-03-03 12:16:06.412 062 15525.37 372.76 53151.80 88888.00 2018-03-03 12:16:06.912 062 15525.38 372.77 53151.81 88888.00 2018-03-03 12:16:07.412 062 15525.40 372.78 53151.81 88888.00 2018-03-03 12:16:07.912 062 15525.40 372.80 53151.73 88888.00 2018-03-03 12:16:08.412 062 15525.41 372.79 53151.80 88888.00 2018-03-03 12:16:08.912 062 15525.45 372.80 53151.85 88888.00 2018-03-03 12:16:09.412 062 15525.45 372.78 53151.84 88888.00 2018-03-03 12:16:09.912 062 15525.48 372.77 53151.81 88888.00 2018-03-03 12:16:10.412 062 15525.44 372.78 53151.83 88888.00 2018-03-03 12:16:10.912 062 15525.41 372.78 53151.85 88888.00 2018-03-03 12:16:11.412 062 15525.44 372.79 53151.86 88888.00 2018-03-03 12:16:11.912 062 15525.44 372.80 53151.74 88888.00 2018-03-03 12:16:12.412 062 15525.46 372.83 53151.70 88888.00 2018-03-03 12:16:12.912 062 15525.41 372.84 53151.70 88888.00 2018-03-03 12:16:13.412 062 15525.39 372.83 53151.78 88888.00 2018-03-03 12:16:13.912 062 15525.42 372.85 53151.77 88888.00 2018-03-03 12:16:14.412 062 15525.41 372.87 53151.76 88888.00 2018-03-03 12:16:14.912 062 15525.41 372.89 53151.76 88888.00 2018-03-03 12:16:15.412 062 15525.48 372.86 53151.82 88888.00 2018-03-03 12:16:15.912 062 15525.49 372.86 53151.88 88888.00 2018-03-03 12:16:16.412 062 15525.45 372.91 53151.87 88888.00 2018-03-03 12:16:16.912 062 15525.46 372.95 53151.80 88888.00 2018-03-03 12:16:17.412 062 15525.47 372.94 53151.78 88888.00 2018-03-03 12:16:17.912 062 15525.49 372.92 53151.72 88888.00 2018-03-03 12:16:18.412 062 15525.51 372.91 53151.70 88888.00 2018-03-03 12:16:18.912 062 15525.49 372.93 53151.69 88888.00 2018-03-03 12:16:19.412 062 15525.45 372.95 53151.68 88888.00 2018-03-03 12:16:19.912 062 15525.45 372.98 53151.73 88888.00 2018-03-03 12:16:20.412 062 15525.46 373.01 53151.71 88888.00 2018-03-03 12:16:20.912 062 15525.46 373.04 53151.65 88888.00 2018-03-03 12:16:21.412 062 15525.48 373.05 53151.64 88888.00 2018-03-03 12:16:21.912 062 15525.56 373.04 53151.67 88888.00 2018-03-03 12:16:22.412 062 15525.60 373.02 53151.64 88888.00 2018-03-03 12:16:22.912 062 15525.60 373.06 53151.66 88888.00 2018-03-03 12:16:23.412 062 15525.66 373.14 53151.68 88888.00 2018-03-03 12:16:23.912 062 15525.64 373.17 53151.66 88888.00 2018-03-03 12:16:24.412 062 15525.64 373.19 53151.54 88888.00 2018-03-03 12:16:24.912 062 15525.66 373.20 53151.57 88888.00 2018-03-03 12:16:25.412 062 15525.65 373.23 53151.58 88888.00 2018-03-03 12:16:25.912 062 15525.64 373.29 53151.53 88888.00 2018-03-03 12:16:26.412 062 15525.64 373.31 53151.64 88888.00 2018-03-03 12:16:26.912 062 15525.67 373.38 53151.72 88888.00 2018-03-03 12:16:27.412 062 15525.69 373.38 53151.71 88888.00 2018-03-03 12:16:27.912 062 15525.67 373.40 53151.71 88888.00 2018-03-03 12:16:28.412 062 15525.72 373.45 53151.69 88888.00 2018-03-03 12:16:28.912 062 15525.74 373.48 53151.70 88888.00 2018-03-03 12:16:29.412 062 15525.74 373.56 53151.67 88888.00 2018-03-03 12:16:29.912 062 15525.74 373.58 53151.69 88888.00 2018-03-03 12:16:30.412 062 15525.77 373.55 53151.70 88888.00 2018-03-03 12:16:30.912 062 15525.82 373.57 53151.69 88888.00 2018-03-03 12:16:31.412 062 15525.74 373.58 53151.66 88888.00 2018-03-03 12:16:31.912 062 15525.76 373.62 53151.64 88888.00 2018-03-03 12:16:32.412 062 15525.78 373.69 53151.69 88888.00 2018-03-03 12:16:32.912 062 15525.75 373.71 53151.70 88888.00 2018-03-03 12:16:33.412 062 15525.74 373.78 53151.78 88888.00 2018-03-03 12:16:33.912 062 15525.74 373.78 53151.83 88888.00 2018-03-03 12:16:34.412 062 15525.76 373.80 53151.82 88888.00 2018-03-03 12:16:34.912 062 15525.73 373.80 53151.82 88888.00 2018-03-03 12:16:35.412 062 15525.74 373.82 53151.79 88888.00 2018-03-03 12:16:35.912 062 15525.71 373.87 53151.79 88888.00 2018-03-03 12:16:36.412 062 15525.66 373.90 53151.78 88888.00 2018-03-03 12:16:36.912 062 15525.75 373.91 53151.73 88888.00 2018-03-03 12:16:37.412 062 15525.77 373.91 53151.79 88888.00 2018-03-03 12:16:37.912 062 15525.81 373.96 53151.77 88888.00 2018-03-03 12:16:38.412 062 15525.76 374.01 53151.76 88888.00 2018-03-03 12:16:38.912 062 15525.78 374.05 53151.77 88888.00 2018-03-03 12:16:39.412 062 15525.80 374.10 53151.81 88888.00 2018-03-03 12:16:39.912 062 15525.83 374.13 53151.88 88888.00 2018-03-03 12:16:40.412 062 15525.83 374.12 53151.87 88888.00 2018-03-03 12:16:40.912 062 15525.81 374.17 53151.87 88888.00 2018-03-03 12:16:41.412 062 15525.77 374.22 53151.91 88888.00 2018-03-03 12:16:41.912 062 15525.80 374.24 53151.91 88888.00 2018-03-03 12:16:42.412 062 15525.82 374.24 53151.90 88888.00 2018-03-03 12:16:42.912 062 15525.78 374.24 53151.88 88888.00 2018-03-03 12:16:43.412 062 15525.81 374.27 53151.83 88888.00 2018-03-03 12:16:43.912 062 15525.86 374.32 53151.83 88888.00 2018-03-03 12:16:44.412 062 15525.90 374.36 53151.85 88888.00 2018-03-03 12:16:44.912 062 15525.91 374.40 53151.85 88888.00 2018-03-03 12:16:45.412 062 15525.90 374.39 53151.87 88888.00 2018-03-03 12:16:45.912 062 15525.92 374.41 53151.87 88888.00 2018-03-03 12:16:46.412 062 15525.90 374.47 53151.92 88888.00 2018-03-03 12:16:46.912 062 15525.89 374.49 53151.97 88888.00 2018-03-03 12:16:47.412 062 15525.92 374.48 53151.96 88888.00 2018-03-03 12:16:47.912 062 15525.95 374.49 53151.96 88888.00 2018-03-03 12:16:48.412 062 15525.99 374.48 53151.91 88888.00 2018-03-03 12:16:48.912 062 15525.98 374.51 53151.90 88888.00 2018-03-03 12:16:49.412 062 15525.98 374.54 53151.89 88888.00 2018-03-03 12:16:49.912 062 15525.92 374.58 53151.91 88888.00 2018-03-03 12:16:50.412 062 15525.92 374.58 53151.92 88888.00 2018-03-03 12:16:50.912 062 15525.98 374.60 53151.88 88888.00 2018-03-03 12:16:51.412 062 15525.99 374.60 53151.89 88888.00 2018-03-03 12:16:51.912 062 15526.02 374.61 53151.94 88888.00 2018-03-03 12:16:52.412 062 15525.99 374.61 53151.97 88888.00 2018-03-03 12:16:52.912 062 15526.00 374.62 53151.93 88888.00 2018-03-03 12:16:53.412 062 15526.01 374.62 53151.99 88888.00 2018-03-03 12:16:53.912 062 15525.99 374.58 53152.06 88888.00 2018-03-03 12:16:54.412 062 15525.99 374.57 53152.04 88888.00 2018-03-03 12:16:54.912 062 15526.01 374.56 53151.99 88888.00 2018-03-03 12:16:55.412 062 15526.03 374.58 53151.97 88888.00 2018-03-03 12:16:55.912 062 15526.02 374.62 53151.93 88888.00 2018-03-03 12:16:56.412 062 15526.02 374.67 53151.88 88888.00 2018-03-03 12:16:56.912 062 15526.02 374.64 53151.92 88888.00 2018-03-03 12:16:57.412 062 15526.01 374.67 53151.96 88888.00 2018-03-03 12:16:57.912 062 15526.00 374.69 53152.03 88888.00 2018-03-03 12:16:58.412 062 15526.01 374.69 53152.10 88888.00 2018-03-03 12:16:58.912 062 15526.02 374.67 53152.10 88888.00 2018-03-03 12:16:59.412 062 15526.05 374.67 53152.07 88888.00 2018-03-03 12:16:59.912 062 15526.07 374.69 53151.96 88888.00 2018-03-03 12:17:00.412 062 15526.08 374.69 53152.00 88888.00 2018-03-03 12:17:00.912 062 15526.02 374.68 53151.96 88888.00 2018-03-03 12:17:01.412 062 15526.04 374.69 53151.93 88888.00 2018-03-03 12:17:01.912 062 15526.03 374.70 53151.94 88888.00 2018-03-03 12:17:02.412 062 15526.03 374.68 53151.99 88888.00 2018-03-03 12:17:02.912 062 15526.04 374.67 53151.92 88888.00 2018-03-03 12:17:03.412 062 15526.02 374.67 53151.96 88888.00 2018-03-03 12:17:03.912 062 15526.02 374.67 53152.00 88888.00 2018-03-03 12:17:04.412 062 15526.02 374.69 53152.01 88888.00 2018-03-03 12:17:04.912 062 15526.03 374.71 53152.02 88888.00 2018-03-03 12:17:05.412 062 15526.02 374.70 53152.00 88888.00 2018-03-03 12:17:05.912 062 15525.99 374.66 53152.00 88888.00 2018-03-03 12:17:06.412 062 15526.01 374.71 53151.97 88888.00 2018-03-03 12:17:06.912 062 15525.98 374.73 53151.93 88888.00 2018-03-03 12:17:07.412 062 15525.96 374.73 53151.87 88888.00 2018-03-03 12:17:07.912 062 15525.96 374.73 53151.89 88888.00 2018-03-03 12:17:08.412 062 15525.93 374.76 53151.97 88888.00 2018-03-03 12:17:08.912 062 15525.94 374.78 53151.99 88888.00 2018-03-03 12:17:09.412 062 15525.98 374.79 53152.02 88888.00 2018-03-03 12:17:09.912 062 15526.00 374.78 53152.05 88888.00 2018-03-03 12:17:10.412 062 15525.98 374.77 53152.02 88888.00 2018-03-03 12:17:10.912 062 15525.98 374.76 53151.98 88888.00 2018-03-03 12:17:11.412 062 15526.01 374.79 53151.97 88888.00 2018-03-03 12:17:11.912 062 15526.00 374.80 53151.98 88888.00 2018-03-03 12:17:12.412 062 15526.01 374.82 53151.97 88888.00 2018-03-03 12:17:12.912 062 15526.04 374.83 53152.01 88888.00 2018-03-03 12:17:13.412 062 15526.04 374.86 53151.93 88888.00 2018-03-03 12:17:13.912 062 15526.05 374.87 53151.82 88888.00 2018-03-03 12:17:14.412 062 15526.08 374.86 53151.86 88888.00 2018-03-03 12:17:14.912 062 15526.11 374.87 53151.90 88888.00 2018-03-03 12:17:15.412 062 15526.12 374.87 53151.91 88888.00 2018-03-03 12:17:15.912 062 15526.13 374.92 53151.93 88888.00 2018-03-03 12:17:16.412 062 15526.13 374.94 53151.97 88888.00 2018-03-03 12:17:16.912 062 15526.19 374.94 53152.00 88888.00 2018-03-03 12:17:17.412 062 15526.13 374.95 53152.04 88888.00 2018-03-03 12:17:17.912 062 15526.13 374.97 53152.06 88888.00 2018-03-03 12:17:18.412 062 15526.20 374.96 53152.03 88888.00 2018-03-03 12:17:18.912 062 15526.21 374.99 53151.98 88888.00 2018-03-03 12:17:19.412 062 15526.25 375.01 53151.94 88888.00 2018-03-03 12:17:19.912 062 15526.21 375.02 53151.87 88888.00 2018-03-03 12:17:20.412 062 15526.25 375.05 53151.90 88888.00 2018-03-03 12:17:20.912 062 15526.28 375.01 53151.92 88888.00 2018-03-03 12:17:21.412 062 15526.26 375.02 53151.90 88888.00 2018-03-03 12:17:21.912 062 15526.25 375.05 53151.89 88888.00 2018-03-03 12:17:22.412 062 15526.29 375.08 53151.96 88888.00 2018-03-03 12:17:22.912 062 15526.27 375.07 53151.99 88888.00 2018-03-03 12:17:23.412 062 15526.26 375.05 53152.02 88888.00 2018-03-03 12:17:23.912 062 15526.26 375.04 53151.98 88888.00 2018-03-03 12:17:24.412 062 15526.27 375.02 53151.92 88888.00 2018-03-03 12:17:24.912 062 15526.30 375.05 53151.94 88888.00 2018-03-03 12:17:25.412 062 15526.31 375.10 53151.84 88888.00 2018-03-03 12:17:25.912 062 15526.34 375.09 53151.78 88888.00 2018-03-03 12:17:26.412 062 15526.35 375.12 53151.85 88888.00 2018-03-03 12:17:26.912 062 15526.36 375.13 53151.81 88888.00 2018-03-03 12:17:27.412 062 15526.35 375.12 53151.85 88888.00 2018-03-03 12:17:27.912 062 15526.39 375.11 53151.86 88888.00 2018-03-03 12:17:28.412 062 15526.41 375.09 53151.89 88888.00 2018-03-03 12:17:28.912 062 15526.45 375.10 53151.91 88888.00 2018-03-03 12:17:29.412 062 15526.46 375.13 53151.88 88888.00 2018-03-03 12:17:29.912 062 15526.41 375.17 53151.87 88888.00 2018-03-03 12:17:30.412 062 15526.37 375.18 53151.90 88888.00 2018-03-03 12:17:30.912 062 15526.39 375.20 53151.93 88888.00 2018-03-03 12:17:31.412 062 15526.38 375.21 53151.87 88888.00 2018-03-03 12:17:31.912 062 15526.37 375.16 53151.83 88888.00 2018-03-03 12:17:32.412 062 15526.37 375.26 53151.85 88888.00 2018-03-03 12:17:32.912 062 15526.39 375.30 53151.81 88888.00 2018-03-03 12:17:33.412 062 15526.43 375.34 53151.81 88888.00 2018-03-03 12:17:33.912 062 15526.38 375.35 53151.83 88888.00 2018-03-03 12:17:34.412 062 15526.38 375.38 53151.83 88888.00 2018-03-03 12:17:34.912 062 15526.38 375.40 53151.92 88888.00 2018-03-03 12:17:35.412 062 15526.41 375.43 53151.93 88888.00 2018-03-03 12:17:35.912 062 15526.40 375.47 53151.90 88888.00 2018-03-03 12:17:36.412 062 15526.40 375.54 53151.86 88888.00 2018-03-03 12:17:36.912 062 15526.43 375.56 53151.84 88888.00 2018-03-03 12:17:37.412 062 15526.41 375.55 53151.84 88888.00 2018-03-03 12:17:37.912 062 15526.39 375.59 53151.82 88888.00 2018-03-03 12:17:38.412 062 15526.37 375.62 53151.82 88888.00 2018-03-03 12:17:38.912 062 15526.41 375.63 53151.78 88888.00 2018-03-03 12:17:39.412 062 15526.46 375.62 53151.80 88888.00 2018-03-03 12:17:39.912 062 15526.48 375.64 53151.90 88888.00 2018-03-03 12:17:40.412 062 15526.52 375.63 53151.94 88888.00 2018-03-03 12:17:40.912 062 15526.54 375.61 53151.99 88888.00 2018-03-03 12:17:41.412 062 15526.57 375.68 53151.93 88888.00 2018-03-03 12:17:41.912 062 15526.59 375.72 53151.89 88888.00 2018-03-03 12:17:42.412 062 15526.64 375.74 53151.92 88888.00 2018-03-03 12:17:42.912 062 15526.62 375.77 53151.92 88888.00 2018-03-03 12:17:43.412 062 15526.63 375.80 53151.96 88888.00 2018-03-03 12:17:43.912 062 15526.65 375.78 53151.96 88888.00 2018-03-03 12:17:44.412 062 15526.74 375.83 53151.96 88888.00 2018-03-03 12:17:44.912 062 15526.77 375.82 53151.89 88888.00 2018-03-03 12:17:45.412 062 15526.74 375.80 53151.97 88888.00 2018-03-03 12:17:45.912 062 15526.72 375.85 53152.00 88888.00 2018-03-03 12:17:46.412 062 15526.68 375.87 53151.99 88888.00 2018-03-03 12:17:46.912 062 15526.73 375.87 53151.99 88888.00 2018-03-03 12:17:47.412 062 15526.74 375.91 53151.98 88888.00 2018-03-03 12:17:47.912 062 15526.76 375.97 53151.98 88888.00 2018-03-03 12:17:48.412 062 15526.80 375.99 53152.01 88888.00 2018-03-03 12:17:48.912 062 15526.84 376.04 53152.00 88888.00 2018-03-03 12:17:49.412 062 15526.87 376.05 53152.03 88888.00 2018-03-03 12:17:49.912 062 15526.83 376.05 53151.99 88888.00 2018-03-03 12:17:50.412 062 15526.82 376.07 53151.94 88888.00 2018-03-03 12:17:50.912 062 15526.82 376.12 53151.98 88888.00 2018-03-03 12:17:51.412 062 15526.84 376.18 53152.04 88888.00 2018-03-03 12:17:51.912 062 15526.89 376.23 53152.02 88888.00 2018-03-03 12:17:52.412 062 15526.91 376.31 53151.98 88888.00 2018-03-03 12:17:52.912 062 15526.94 376.37 53152.05 88888.00 2018-03-03 12:17:53.412 062 15526.96 376.42 53152.06 88888.00 2018-03-03 12:17:53.912 062 15526.94 376.43 53152.08 88888.00 2018-03-03 12:17:54.412 062 15526.98 376.44 53152.06 88888.00 2018-03-03 12:17:54.912 062 15526.98 376.48 53152.06 88888.00 2018-03-03 12:17:55.412 062 15527.03 376.50 53152.04 88888.00 2018-03-03 12:17:55.912 062 15527.02 376.50 53152.12 88888.00 2018-03-03 12:17:56.412 062 15527.01 376.52 53152.10 88888.00 2018-03-03 12:17:56.912 062 15526.96 376.55 53152.01 88888.00 2018-03-03 12:17:57.412 062 15526.89 376.57 53152.06 88888.00 2018-03-03 12:17:57.912 062 15526.92 376.58 53152.10 88888.00 2018-03-03 12:17:58.412 062 15527.01 376.65 53152.07 88888.00 2018-03-03 12:17:58.912 062 15527.00 376.68 53152.07 88888.00 2018-03-03 12:17:59.412 062 15527.00 376.64 53152.14 88888.00 2018-03-03 12:17:59.912 062 15526.95 376.67 53152.21 88888.00 2018-03-03 12:18:00.412 062 15526.96 376.67 53152.12 88888.00 2018-03-03 12:18:00.912 062 15526.98 376.67 53152.13 88888.00 2018-03-03 12:18:01.412 062 15527.01 376.66 53152.20 88888.00 2018-03-03 12:18:01.912 062 15527.09 376.64 53152.17 88888.00 2018-03-03 12:18:02.412 062 15527.08 376.67 53152.10 88888.00 2018-03-03 12:18:02.912 062 15527.09 376.76 53152.08 88888.00 2018-03-03 12:18:03.412 062 15527.04 376.78 53152.03 88888.00 2018-03-03 12:18:03.912 062 15527.04 376.81 53152.05 88888.00 2018-03-03 12:18:04.412 062 15527.12 376.84 53152.12 88888.00 2018-03-03 12:18:04.912 062 15527.13 376.86 53152.20 88888.00 2018-03-03 12:18:05.412 062 15527.10 376.90 53152.25 88888.00 2018-03-03 12:18:05.912 062 15527.16 376.92 53152.31 88888.00 2018-03-03 12:18:06.412 062 15527.18 376.95 53152.27 88888.00 2018-03-03 12:18:06.912 062 15527.16 377.02 53152.23 88888.00 2018-03-03 12:18:07.412 062 15527.11 377.06 53152.25 88888.00 2018-03-03 12:18:07.912 062 15527.11 377.02 53152.23 88888.00 2018-03-03 12:18:08.412 062 15527.11 376.98 53152.09 88888.00 2018-03-03 12:18:08.912 062 15527.16 377.03 53152.03 88888.00 2018-03-03 12:18:09.412 062 15527.16 377.06 53152.12 88888.00 2018-03-03 12:18:09.912 062 15527.11 377.09 53152.12 88888.00 2018-03-03 12:18:10.412 062 15527.11 377.13 53152.18 88888.00 2018-03-03 12:18:10.912 062 15527.13 377.15 53152.23 88888.00 2018-03-03 12:18:11.412 062 15527.09 377.16 53152.25 88888.00 2018-03-03 12:18:11.912 062 15527.08 377.22 53152.29 88888.00 2018-03-03 12:18:12.412 062 15527.09 377.25 53152.32 88888.00 2018-03-03 12:18:12.912 062 15527.11 377.30 53152.29 88888.00 2018-03-03 12:18:13.412 062 15527.09 377.32 53152.26 88888.00 2018-03-03 12:18:13.912 062 15527.08 377.29 53152.24 88888.00 2018-03-03 12:18:14.412 062 15527.09 377.29 53152.18 88888.00 2018-03-03 12:18:14.912 062 15527.12 377.30 53152.17 88888.00 2018-03-03 12:18:15.412 062 15527.12 377.34 53152.21 88888.00 2018-03-03 12:18:15.912 062 15527.09 377.38 53152.20 88888.00 2018-03-03 12:18:16.412 062 15527.08 377.46 53152.25 88888.00 2018-03-03 12:18:16.912 062 15527.08 377.43 53152.21 88888.00 2018-03-03 12:18:17.412 062 15527.12 377.41 53152.23 88888.00 2018-03-03 12:18:17.912 062 15527.12 377.44 53152.19 88888.00 2018-03-03 12:18:18.412 062 15527.13 377.44 53152.24 88888.00 2018-03-03 12:18:18.912 062 15527.16 377.43 53152.27 88888.00 2018-03-03 12:18:19.412 062 15527.17 377.45 53152.27 88888.00 2018-03-03 12:18:19.912 062 15527.17 377.47 53152.26 88888.00 2018-03-03 12:18:20.412 062 15527.19 377.51 53152.27 88888.00 2018-03-03 12:18:20.912 062 15527.19 377.54 53152.24 88888.00 2018-03-03 12:18:21.412 062 15527.21 377.59 53152.25 88888.00 2018-03-03 12:18:21.912 062 15527.25 377.55 53152.21 88888.00 2018-03-03 12:18:22.412 062 15527.26 377.58 53152.24 88888.00 2018-03-03 12:18:22.912 062 15527.32 377.59 53152.25 88888.00 2018-03-03 12:18:23.412 062 15527.34 377.62 53152.22 88888.00 2018-03-03 12:18:23.912 062 15527.34 377.64 53152.27 88888.00 2018-03-03 12:18:24.412 062 15527.34 377.67 53152.28 88888.00 2018-03-03 12:18:24.912 062 15527.37 377.68 53152.22 88888.00 2018-03-03 12:18:25.412 062 15527.41 377.67 53152.16 88888.00 2018-03-03 12:18:25.912 062 15527.37 377.69 53152.20 88888.00 2018-03-03 12:18:26.412 062 15527.36 377.69 53152.16 88888.00 2018-03-03 12:18:26.912 062 15527.38 377.75 53152.11 88888.00 2018-03-03 12:18:27.412 062 15527.39 377.79 53152.13 88888.00 2018-03-03 12:18:27.912 062 15527.36 377.78 53152.12 88888.00 2018-03-03 12:18:28.412 062 15527.31 377.79 53152.11 88888.00 2018-03-03 12:18:28.912 062 15527.39 377.85 53152.11 88888.00 2018-03-03 12:18:29.412 062 15527.45 377.85 53152.11 88888.00 2018-03-03 12:18:29.912 062 15527.40 377.81 53152.20 88888.00 2018-03-03 12:18:30.412 062 15527.40 377.84 53152.22 88888.00 2018-03-03 12:18:30.912 062 15527.39 377.93 53152.21 88888.00 2018-03-03 12:18:31.412 062 15527.43 377.94 53152.23 88888.00 2018-03-03 12:18:31.912 062 15527.40 377.96 53152.24 88888.00 2018-03-03 12:18:32.412 062 15527.44 377.98 53152.21 88888.00 2018-03-03 12:18:32.912 062 15527.44 378.02 53152.12 88888.00 2018-03-03 12:18:33.412 062 15527.44 378.07 53152.08 88888.00 2018-03-03 12:18:33.912 062 15527.48 378.11 53152.06 88888.00 2018-03-03 12:18:34.412 062 15527.48 378.15 53152.05 88888.00 2018-03-03 12:18:34.912 062 15527.43 378.16 53152.11 88888.00 2018-03-03 12:18:35.412 062 15527.45 378.22 53152.19 88888.00 2018-03-03 12:18:35.912 062 15527.46 378.21 53152.27 88888.00 2018-03-03 12:18:36.412 062 15527.41 378.22 53152.25 88888.00 2018-03-03 12:18:36.912 062 15527.44 378.29 53152.28 88888.00 2018-03-03 12:18:37.412 062 15527.46 378.31 53152.20 88888.00 2018-03-03 12:18:37.912 062 15527.43 378.34 53152.17 88888.00 2018-03-03 12:18:38.412 062 15527.49 378.39 53152.18 88888.00 2018-03-03 12:18:38.912 062 15527.52 378.42 53152.18 88888.00 2018-03-03 12:18:39.412 062 15527.53 378.43 53152.16 88888.00 2018-03-03 12:18:39.912 062 15527.54 378.42 53152.13 88888.00 2018-03-03 12:18:40.412 062 15527.50 378.46 53152.17 88888.00 2018-03-03 12:18:40.912 062 15527.47 378.47 53152.22 88888.00 2018-03-03 12:18:41.412 062 15527.52 378.53 53152.23 88888.00 2018-03-03 12:18:41.912 062 15527.54 378.57 53152.28 88888.00 2018-03-03 12:18:42.412 062 15527.48 378.60 53152.30 88888.00 2018-03-03 12:18:42.912 062 15527.52 378.59 53152.30 88888.00 2018-03-03 12:18:43.412 062 15527.54 378.59 53152.31 88888.00 2018-03-03 12:18:43.912 062 15527.59 378.60 53152.30 88888.00 2018-03-03 12:18:44.412 062 15527.61 378.65 53152.28 88888.00 2018-03-03 12:18:44.912 062 15527.67 378.67 53152.22 88888.00 2018-03-03 12:18:45.412 062 15527.62 378.70 53152.20 88888.00 2018-03-03 12:18:45.912 062 15527.64 378.76 53152.18 88888.00 2018-03-03 12:18:46.412 062 15527.65 378.79 53152.20 88888.00 2018-03-03 12:18:46.912 062 15527.65 378.82 53152.16 88888.00 2018-03-03 12:18:47.412 062 15527.71 378.85 53152.18 88888.00 2018-03-03 12:18:47.912 062 15527.72 378.88 53152.22 88888.00 2018-03-03 12:18:48.412 062 15527.71 378.86 53152.23 88888.00 2018-03-03 12:18:48.912 062 15527.77 378.85 53152.14 88888.00 2018-03-03 12:18:49.412 062 15527.79 378.90 53152.22 88888.00 2018-03-03 12:18:49.912 062 15527.79 378.97 53152.29 88888.00 2018-03-03 12:18:50.412 062 15527.81 378.98 53152.22 88888.00 2018-03-03 12:18:50.912 062 15527.79 379.01 53152.11 88888.00 2018-03-03 12:18:51.412 062 15527.77 379.05 53152.06 88888.00 2018-03-03 12:18:51.912 062 15527.72 379.08 53152.09 88888.00 2018-03-03 12:18:52.412 062 15527.73 379.07 53152.10 88888.00 2018-03-03 12:18:52.912 062 15527.76 379.11 53152.12 88888.00 2018-03-03 12:18:53.412 062 15527.76 379.17 53152.16 88888.00 2018-03-03 12:18:53.912 062 15527.79 379.23 53152.20 88888.00 2018-03-03 12:18:54.412 062 15527.85 379.31 53152.28 88888.00 2018-03-03 12:18:54.912 062 15527.91 379.32 53152.30 88888.00 2018-03-03 12:18:55.412 062 15527.89 379.32 53152.29 88888.00 2018-03-03 12:18:55.912 062 15527.82 379.36 53152.31 88888.00 2018-03-03 12:18:56.412 062 15527.89 379.41 53152.32 88888.00 2018-03-03 12:18:56.912 062 15527.90 379.46 53152.26 88888.00 2018-03-03 12:18:57.412 062 15527.90 379.51 53152.17 88888.00 2018-03-03 12:18:57.912 062 15527.90 379.51 53152.09 88888.00 2018-03-03 12:18:58.412 062 15527.89 379.54 53152.13 88888.00 2018-03-03 12:18:58.912 062 15527.93 379.55 53152.20 88888.00 2018-03-03 12:18:59.412 062 15527.94 379.58 53152.21 88888.00 2018-03-03 12:18:59.912 062 15527.97 379.61 53152.28 88888.00 2018-03-03 12:19:00.412 062 15527.97 379.63 53152.26 88888.00 2018-03-03 12:19:00.912 062 15528.00 379.63 53152.26 88888.00 2018-03-03 12:19:01.412 062 15527.99 379.64 53152.25 88888.00 2018-03-03 12:19:01.912 062 15528.00 379.67 53152.28 88888.00 2018-03-03 12:19:02.412 062 15528.00 379.66 53152.27 88888.00 2018-03-03 12:19:02.912 062 15528.00 379.66 53152.23 88888.00 2018-03-03 12:19:03.412 062 15528.00 379.66 53152.25 88888.00 2018-03-03 12:19:03.912 062 15528.08 379.64 53152.23 88888.00 2018-03-03 12:19:04.412 062 15528.08 379.67 53152.19 88888.00 2018-03-03 12:19:04.912 062 15528.08 379.68 53152.20 88888.00 2018-03-03 12:19:05.412 062 15528.08 379.72 53152.24 88888.00 2018-03-03 12:19:05.912 062 15528.04 379.78 53152.22 88888.00 2018-03-03 12:19:06.412 062 15528.08 379.78 53152.22 88888.00 2018-03-03 12:19:06.912 062 15528.09 379.78 53152.26 88888.00 2018-03-03 12:19:07.412 062 15528.10 379.79 53152.31 88888.00 2018-03-03 12:19:07.912 062 15528.11 379.79 53152.28 88888.00 2018-03-03 12:19:08.412 062 15528.13 379.81 53152.25 88888.00 2018-03-03 12:19:08.912 062 15528.18 379.80 53152.25 88888.00 2018-03-03 12:19:09.412 062 15528.20 379.83 53152.24 88888.00 2018-03-03 12:19:09.912 062 15528.21 379.88 53152.22 88888.00 2018-03-03 12:19:10.412 062 15528.22 379.86 53152.16 88888.00 2018-03-03 12:19:10.912 062 15528.20 379.88 53152.14 88888.00 2018-03-03 12:19:11.412 062 15528.24 379.98 53152.20 88888.00 2018-03-03 12:19:11.912 062 15528.30 380.01 53152.26 88888.00 2018-03-03 12:19:12.412 062 15528.31 380.01 53152.33 88888.00 2018-03-03 12:19:12.912 062 15528.35 380.00 53152.31 88888.00 2018-03-03 12:19:13.412 062 15528.37 380.01 53152.29 88888.00 2018-03-03 12:19:13.912 062 15528.39 380.05 53152.23 88888.00 2018-03-03 12:19:14.412 062 15528.42 380.10 53152.21 88888.00 2018-03-03 12:19:14.912 062 15528.45 380.11 53152.24 88888.00 2018-03-03 12:19:15.412 062 15528.44 380.12 53152.20 88888.00 2018-03-03 12:19:15.912 062 15528.45 380.10 53152.18 88888.00 2018-03-03 12:19:16.412 062 15528.53 380.12 53152.20 88888.00 2018-03-03 12:19:16.912 062 15528.58 380.21 53152.18 88888.00 2018-03-03 12:19:17.412 062 15528.63 380.31 53152.20 88888.00 2018-03-03 12:19:17.912 062 15528.66 380.31 53152.20 88888.00 2018-03-03 12:19:18.412 062 15528.65 380.31 53152.22 88888.00 2018-03-03 12:19:18.912 062 15528.65 380.32 53152.24 88888.00 2018-03-03 12:19:19.412 062 15528.69 380.36 53152.26 88888.00 2018-03-03 12:19:19.912 062 15528.66 380.36 53152.26 88888.00 2018-03-03 12:19:20.412 062 15528.73 380.37 53152.18 88888.00 2018-03-03 12:19:20.912 062 15528.79 380.41 53152.11 88888.00 2018-03-03 12:19:21.412 062 15528.80 380.46 53152.11 88888.00 2018-03-03 12:19:21.912 062 15528.82 380.48 53152.07 88888.00 2018-03-03 12:19:22.412 062 15528.85 380.52 53152.05 88888.00 2018-03-03 12:19:22.912 062 15528.88 380.49 53152.11 88888.00 2018-03-03 12:19:23.412 062 15528.91 380.49 53152.09 88888.00 2018-03-03 12:19:23.912 062 15528.97 380.54 53152.05 88888.00 2018-03-03 12:19:24.412 062 15528.97 380.62 53152.07 88888.00 2018-03-03 12:19:24.912 062 15528.95 380.62 53152.08 88888.00 2018-03-03 12:19:25.412 062 15528.98 380.58 53152.09 88888.00 2018-03-03 12:19:25.912 062 15529.01 380.62 53152.06 88888.00 2018-03-03 12:19:26.412 062 15529.01 380.64 53152.08 88888.00 2018-03-03 12:19:26.912 062 15529.01 380.69 53152.00 88888.00 2018-03-03 12:19:27.412 062 15529.04 380.71 53151.98 88888.00 2018-03-03 12:19:27.912 062 15529.09 380.74 53151.96 88888.00 2018-03-03 12:19:28.412 062 15529.07 380.73 53152.01 88888.00 2018-03-03 12:19:28.912 062 15529.10 380.73 53151.99 88888.00 2018-03-03 12:19:29.412 062 15529.16 380.78 53151.96 88888.00 2018-03-03 12:19:29.912 062 15529.17 380.84 53151.98 88888.00 2018-03-03 12:19:30.412 062 15529.19 380.87 53151.98 88888.00 2018-03-03 12:19:30.912 062 15529.20 380.90 53151.97 88888.00 2018-03-03 12:19:31.412 062 15529.26 380.91 53151.98 88888.00 2018-03-03 12:19:31.912 062 15529.29 380.91 53151.98 88888.00 2018-03-03 12:19:32.412 062 15529.28 380.95 53151.99 88888.00 2018-03-03 12:19:32.912 062 15529.29 380.97 53151.94 88888.00 2018-03-03 12:19:33.412 062 15529.28 380.99 53151.91 88888.00 2018-03-03 12:19:33.912 062 15529.31 380.98 53151.97 88888.00 2018-03-03 12:19:34.412 062 15529.37 381.04 53151.97 88888.00 2018-03-03 12:19:34.912 062 15529.37 381.02 53151.92 88888.00 2018-03-03 12:19:35.412 062 15529.37 381.02 53151.89 88888.00 2018-03-03 12:19:35.912 062 15529.43 381.07 53151.93 88888.00 2018-03-03 12:19:36.412 062 15529.39 381.09 53151.96 88888.00 2018-03-03 12:19:36.912 062 15529.43 381.13 53151.98 88888.00 2018-03-03 12:19:37.412 062 15529.45 381.19 53152.03 88888.00 2018-03-03 12:19:37.912 062 15529.49 381.21 53152.02 88888.00 2018-03-03 12:19:38.412 062 15529.52 381.24 53152.01 88888.00 2018-03-03 12:19:38.912 062 15529.52 381.22 53152.01 88888.00 2018-03-03 12:19:39.412 062 15529.52 381.22 53152.00 88888.00 2018-03-03 12:19:39.912 062 15529.53 381.25 53151.90 88888.00 2018-03-03 12:19:40.413 062 15529.60 381.31 53151.93 88888.00 2018-03-03 12:19:40.913 062 15529.60 381.34 53151.97 88888.00 2018-03-03 12:19:41.413 062 15529.56 381.34 53151.92 88888.00 2018-03-03 12:19:41.913 062 15529.60 381.35 53151.88 88888.00 2018-03-03 12:19:42.413 062 15529.61 381.38 53151.87 88888.00 2018-03-03 12:19:42.913 062 15529.63 381.41 53151.89 88888.00 2018-03-03 12:19:43.413 062 15529.66 381.42 53151.93 88888.00 2018-03-03 12:19:43.913 062 15529.69 381.41 53151.89 88888.00 2018-03-03 12:19:44.413 062 15529.72 381.43 53151.84 88888.00 2018-03-03 12:19:44.913 062 15529.76 381.47 53151.88 88888.00 2018-03-03 12:19:45.413 062 15529.74 381.41 53151.84 88888.00 2018-03-03 12:19:45.913 062 15529.74 381.40 53151.76 88888.00 2018-03-03 12:19:46.413 062 15529.73 381.36 53151.77 88888.00 2018-03-03 12:19:46.913 062 15529.72 381.41 53151.76 88888.00 2018-03-03 12:19:47.413 062 15529.73 381.41 53151.80 88888.00 2018-03-03 12:19:47.913 062 15529.71 381.41 53151.80 88888.00 2018-03-03 12:19:48.413 062 15529.71 381.40 53151.84 88888.00 2018-03-03 12:19:48.913 062 15529.74 381.40 53151.80 88888.00 2018-03-03 12:19:49.413 062 15529.75 381.35 53151.73 88888.00 2018-03-03 12:19:49.913 062 15529.76 381.35 53151.76 88888.00 2018-03-03 12:19:50.413 062 15529.82 381.36 53151.76 88888.00 2018-03-03 12:19:50.913 062 15529.83 381.34 53151.83 88888.00 2018-03-03 12:19:51.413 062 15529.80 381.34 53151.77 88888.00 2018-03-03 12:19:51.913 062 15529.80 381.39 53151.66 88888.00 2018-03-03 12:19:52.413 062 15529.79 381.42 53151.63 88888.00 2018-03-03 12:19:52.913 062 15529.78 381.41 53151.69 88888.00 2018-03-03 12:19:53.413 062 15529.78 381.44 53151.72 88888.00 2018-03-03 12:19:53.913 062 15529.80 381.48 53151.65 88888.00 2018-03-03 12:19:54.413 062 15529.80 381.45 53151.67 88888.00 2018-03-03 12:19:54.913 062 15529.79 381.41 53151.74 88888.00 2018-03-03 12:19:55.413 062 15529.76 381.40 53151.83 88888.00 2018-03-03 12:19:55.913 062 15529.76 381.48 53151.84 88888.00 2018-03-03 12:19:56.413 062 15529.81 381.54 53151.82 88888.00 2018-03-03 12:19:56.913 062 15529.82 381.54 53151.85 88888.00 2018-03-03 12:19:57.413 062 15529.79 381.53 53151.82 88888.00 2018-03-03 12:19:57.913 062 15529.74 381.56 53151.72 88888.00 2018-03-03 12:19:58.413 062 15529.71 381.56 53151.73 88888.00 2018-03-03 12:19:58.913 062 15529.71 381.58 53151.74 88888.00 2018-03-03 12:19:59.413 062 15529.72 381.58 53151.76 88888.00 2018-03-03 12:19:59.913 062 15529.69 381.60 53151.79 88888.00 2018-03-03 12:20:00.413 062 15529.66 381.62 53151.82 88888.00 2018-03-03 12:20:00.913 062 15529.70 381.61 53151.83 88888.00 2018-03-03 12:20:01.413 062 15529.72 381.65 53151.88 88888.00 2018-03-03 12:20:01.913 062 15529.72 381.67 53151.89 88888.00 2018-03-03 12:20:02.413 062 15529.78 381.67 53151.90 88888.00 2018-03-03 12:20:02.913 062 15529.85 381.69 53151.88 88888.00 2018-03-03 12:20:03.413 062 15529.85 381.69 53151.85 88888.00 2018-03-03 12:20:03.913 062 15529.84 381.70 53151.84 88888.00 2018-03-03 12:20:04.413 062 15529.83 381.68 53151.88 88888.00 2018-03-03 12:20:04.913 062 15529.82 381.69 53151.83 88888.00 2018-03-03 12:20:05.413 062 15529.80 381.75 53151.82 88888.00 2018-03-03 12:20:05.913 062 15529.84 381.76 53151.82 88888.00 2018-03-03 12:20:06.413 062 15529.92 381.78 53151.90 88888.00 2018-03-03 12:20:06.913 062 15529.88 381.85 53151.89 88888.00 2018-03-03 12:20:07.413 062 15529.94 381.85 53151.96 88888.00 2018-03-03 12:20:07.913 062 15529.96 381.85 53151.92 88888.00 2018-03-03 12:20:08.413 062 15529.97 381.90 53151.88 88888.00 2018-03-03 12:20:08.913 062 15530.01 381.92 53151.86 88888.00 2018-03-03 12:20:09.413 062 15530.05 381.92 53151.86 88888.00 2018-03-03 12:20:09.913 062 15530.05 381.96 53151.86 88888.00 2018-03-03 12:20:10.413 062 15530.11 381.97 53151.87 88888.00 2018-03-03 12:20:10.913 062 15530.12 381.99 53151.87 88888.00 2018-03-03 12:20:11.413 062 15530.14 381.99 53151.88 88888.00 2018-03-03 12:20:11.913 062 15530.17 381.97 53151.89 88888.00 2018-03-03 12:20:12.413 062 15530.15 382.02 53151.89 88888.00 2018-03-03 12:20:12.913 062 15530.21 382.08 53151.90 88888.00 2018-03-03 12:20:13.413 062 15530.26 382.10 53151.91 88888.00 2018-03-03 12:20:13.913 062 15530.24 382.08 53151.85 88888.00 2018-03-03 12:20:14.413 062 15530.26 382.06 53151.79 88888.00 2018-03-03 12:20:14.913 062 15530.29 382.08 53151.85 88888.00 2018-03-03 12:20:15.413 062 15530.27 382.11 53151.84 88888.00 2018-03-03 12:20:15.913 062 15530.25 382.13 53151.79 88888.00 2018-03-03 12:20:16.413 062 15530.23 382.13 53151.78 88888.00 2018-03-03 12:20:16.913 062 15530.25 382.14 53151.81 88888.00 2018-03-03 12:20:17.413 062 15530.27 382.17 53151.84 88888.00 2018-03-03 12:20:17.913 062 15530.33 382.16 53151.81 88888.00 2018-03-03 12:20:18.413 062 15530.36 382.13 53151.86 88888.00 2018-03-03 12:20:18.913 062 15530.45 382.16 53151.86 88888.00 2018-03-03 12:20:19.413 062 15530.44 382.16 53151.83 88888.00 2018-03-03 12:20:19.913 062 15530.47 382.18 53151.84 88888.00 2018-03-03 12:20:20.413 062 15530.51 382.16 53151.86 88888.00 2018-03-03 12:20:20.913 062 15530.54 382.11 53151.85 88888.00 2018-03-03 12:20:21.413 062 15530.51 382.11 53151.83 88888.00 2018-03-03 12:20:21.913 062 15530.51 382.12 53151.76 88888.00 2018-03-03 12:20:22.413 062 15530.55 382.08 53151.78 88888.00 2018-03-03 12:20:22.913 062 15530.63 382.05 53151.82 88888.00 2018-03-03 12:20:23.413 062 15530.63 382.08 53151.80 88888.00 2018-03-03 12:20:23.913 062 15530.59 382.08 53151.72 88888.00 2018-03-03 12:20:24.413 062 15530.62 382.09 53151.73 88888.00 2018-03-03 12:20:24.913 062 15530.57 382.05 53151.72 88888.00 2018-03-03 12:20:25.413 062 15530.60 382.04 53151.74 88888.00 2018-03-03 12:20:25.913 062 15530.63 382.02 53151.79 88888.00 2018-03-03 12:20:26.413 062 15530.60 382.02 53151.76 88888.00 2018-03-03 12:20:26.913 062 15530.55 381.97 53151.69 88888.00 2018-03-03 12:20:27.413 062 15530.62 381.97 53151.64 88888.00 2018-03-03 12:20:27.913 062 15530.63 381.96 53151.63 88888.00 2018-03-03 12:20:28.413 062 15530.64 381.94 53151.61 88888.00 2018-03-03 12:20:28.913 062 15530.70 381.95 53151.59 88888.00 2018-03-03 12:20:29.413 062 15530.72 381.93 53151.57 88888.00 2018-03-03 12:20:29.913 062 15530.74 381.91 53151.53 88888.00 2018-03-03 12:20:30.413 062 15530.72 381.88 53151.53 88888.00 2018-03-03 12:20:30.913 062 15530.69 381.88 53151.58 88888.00 2018-03-03 12:20:31.413 062 15530.66 381.87 53151.58 88888.00 2018-03-03 12:20:31.913 062 15530.65 381.86 53151.56 88888.00 2018-03-03 12:20:32.413 062 15530.70 381.85 53151.51 88888.00 2018-03-03 12:20:32.913 062 15530.73 381.83 53151.50 88888.00 2018-03-03 12:20:33.413 062 15530.80 381.82 53151.48 88888.00 2018-03-03 12:20:33.913 062 15530.80 381.80 53151.37 88888.00 2018-03-03 12:20:34.413 062 15530.75 381.79 53151.33 88888.00 2018-03-03 12:20:34.913 062 15530.79 381.78 53151.30 88888.00 2018-03-03 12:20:35.413 062 15530.84 381.75 53151.29 88888.00 2018-03-03 12:20:35.913 062 15530.86 381.74 53151.33 88888.00 2018-03-03 12:20:36.413 062 15530.84 381.73 53151.29 88888.00 2018-03-03 12:20:36.913 062 15530.82 381.71 53151.28 88888.00 2018-03-03 12:20:37.413 062 15530.83 381.74 53151.23 88888.00 2018-03-03 12:20:37.913 062 15530.84 381.76 53151.30 88888.00 2018-03-03 12:20:38.413 062 15530.88 381.76 53151.38 88888.00 2018-03-03 12:20:38.913 062 15530.91 381.77 53151.41 88888.00 2018-03-03 12:20:39.413 062 15530.88 381.79 53151.29 88888.00 2018-03-03 12:20:39.913 062 15530.93 381.78 53151.22 88888.00 2018-03-03 12:20:40.413 062 15530.97 381.75 53151.17 88888.00 2018-03-03 12:20:40.913 062 15530.96 381.75 53151.13 88888.00 2018-03-03 12:20:41.413 062 15530.98 381.73 53151.13 88888.00 2018-03-03 12:20:41.913 062 15530.96 381.75 53151.15 88888.00 2018-03-03 12:20:42.413 062 15530.98 381.78 53151.22 88888.00 2018-03-03 12:20:42.913 062 15530.99 381.77 53151.18 88888.00 2018-03-03 12:20:43.413 062 15531.01 381.75 53151.15 88888.00 2018-03-03 12:20:43.913 062 15531.01 381.71 53151.18 88888.00 2018-03-03 12:20:44.413 062 15530.98 381.76 53151.17 88888.00 2018-03-03 12:20:44.913 062 15530.95 381.79 53151.17 88888.00 2018-03-03 12:20:45.413 062 15530.95 381.79 53151.11 88888.00 2018-03-03 12:20:45.913 062 15530.91 381.76 53151.08 88888.00 2018-03-03 12:20:46.413 062 15530.89 381.75 53151.05 88888.00 2018-03-03 12:20:46.913 062 15530.93 381.77 53151.03 88888.00 2018-03-03 12:20:47.413 062 15530.93 381.76 53151.05 88888.00 2018-03-03 12:20:47.913 062 15530.95 381.75 53151.08 88888.00 2018-03-03 12:20:48.413 062 15530.92 381.76 53151.16 88888.00 2018-03-03 12:20:48.913 062 15530.92 381.75 53151.23 88888.00 2018-03-03 12:20:49.413 062 15530.96 381.78 53151.22 88888.00 2018-03-03 12:20:49.913 062 15530.97 381.79 53151.21 88888.00 2018-03-03 12:20:50.413 062 15531.00 381.78 53151.15 88888.00 2018-03-03 12:20:50.913 062 15530.96 381.83 53151.15 88888.00 2018-03-03 12:20:51.413 062 15530.96 381.85 53151.17 88888.00 2018-03-03 12:20:51.913 062 15530.91 381.82 53151.16 88888.00 2018-03-03 12:20:52.413 062 15530.92 381.82 53151.09 88888.00 2018-03-03 12:20:52.913 062 15530.92 381.82 53151.05 88888.00 2018-03-03 12:20:53.413 062 15530.92 381.79 53151.06 88888.00 2018-03-03 12:20:53.913 062 15530.97 381.84 53151.05 88888.00 2018-03-03 12:20:54.413 062 15530.92 381.88 53151.08 88888.00 2018-03-03 12:20:54.913 062 15530.90 381.87 53151.12 88888.00 2018-03-03 12:20:55.413 062 15530.90 381.87 53151.17 88888.00 2018-03-03 12:20:55.913 062 15530.90 381.83 53151.17 88888.00 2018-03-03 12:20:56.413 062 15530.92 381.82 53151.16 88888.00 2018-03-03 12:20:56.913 062 15530.96 381.79 53151.16 88888.00 2018-03-03 12:20:57.413 062 15530.95 381.79 53151.11 88888.00 2018-03-03 12:20:57.913 062 15530.93 381.82 53151.07 88888.00 2018-03-03 12:20:58.413 062 15530.93 381.83 53151.04 88888.00 2018-03-03 12:20:58.913 062 15530.90 381.82 53151.09 88888.00 2018-03-03 12:20:59.413 062 15530.96 381.84 53151.09 88888.00 2018-03-03 12:20:59.913 062 15531.01 381.85 53151.11 88888.00 2018-03-03 12:21:00.413 062 15530.99 381.91 53151.12 88888.00 2018-03-03 12:21:00.913 062 15531.05 381.93 53151.12 88888.00 2018-03-03 12:21:01.413 062 15531.06 381.92 53151.13 88888.00 2018-03-03 12:21:01.913 062 15531.08 381.92 53151.12 88888.00 2018-03-03 12:21:02.413 062 15531.06 381.93 53151.06 88888.00 2018-03-03 12:21:02.913 062 15531.09 381.94 53151.05 88888.00 2018-03-03 12:21:03.413 062 15531.16 381.96 53151.03 88888.00 2018-03-03 12:21:03.913 062 15531.15 381.92 53151.01 88888.00 2018-03-03 12:21:04.413 062 15531.18 381.96 53150.95 88888.00 2018-03-03 12:21:04.913 062 15531.20 382.00 53150.98 88888.00 2018-03-03 12:21:05.413 062 15531.18 382.02 53151.00 88888.00 2018-03-03 12:21:05.913 062 15531.17 382.02 53150.97 88888.00 2018-03-03 12:21:06.413 062 15531.20 382.00 53151.01 88888.00 2018-03-03 12:21:06.913 062 15531.26 382.02 53151.07 88888.00 2018-03-03 12:21:07.413 062 15531.29 382.04 53151.03 88888.00 2018-03-03 12:21:07.913 062 15531.32 382.09 53151.04 88888.00 2018-03-03 12:21:08.413 062 15531.28 382.10 53151.01 88888.00 2018-03-03 12:21:08.913 062 15531.27 382.09 53151.02 88888.00 2018-03-03 12:21:09.413 062 15531.27 382.06 53151.05 88888.00 2018-03-03 12:21:09.913 062 15531.33 382.06 53150.98 88888.00 2018-03-03 12:21:10.413 062 15531.32 382.12 53151.00 88888.00 2018-03-03 12:21:10.913 062 15531.35 382.17 53150.95 88888.00 2018-03-03 12:21:11.413 062 15531.39 382.13 53150.90 88888.00 2018-03-03 12:21:11.913 062 15531.41 382.14 53150.92 88888.00 2018-03-03 12:21:12.413 062 15531.42 382.12 53150.97 88888.00 2018-03-03 12:21:12.913 062 15531.39 382.13 53150.97 88888.00 2018-03-03 12:21:13.413 062 15531.34 382.14 53150.97 88888.00 2018-03-03 12:21:13.913 062 15531.41 382.14 53150.95 88888.00 2018-03-03 12:21:14.413 062 15531.44 382.18 53150.93 88888.00 2018-03-03 12:21:14.913 062 15531.47 382.18 53150.96 88888.00 2018-03-03 12:21:15.413 062 15531.51 382.16 53150.95 88888.00 2018-03-03 12:21:15.913 062 15531.47 382.17 53150.91 88888.00 2018-03-03 12:21:16.413 062 15531.48 382.18 53150.89 88888.00 2018-03-03 12:21:16.913 062 15531.47 382.17 53150.84 88888.00 2018-03-03 12:21:17.413 062 15531.44 382.18 53150.81 88888.00 2018-03-03 12:21:17.913 062 15531.51 382.14 53150.81 88888.00 2018-03-03 12:21:18.413 062 15531.55 382.12 53150.83 88888.00 2018-03-03 12:21:18.913 062 15531.52 382.16 53150.87 88888.00 2018-03-03 12:21:19.413 062 15531.52 382.13 53150.84 88888.00 2018-03-03 12:21:19.913 062 15531.56 382.13 53150.89 88888.00 2018-03-03 12:21:20.413 062 15531.62 382.17 53150.87 88888.00 2018-03-03 12:21:20.913 062 15531.60 382.12 53150.85 88888.00 2018-03-03 12:21:21.413 062 15531.57 382.12 53150.86 88888.00 2018-03-03 12:21:21.913 062 15531.59 382.09 53150.84 88888.00 2018-03-03 12:21:22.413 062 15531.60 382.06 53150.79 88888.00 2018-03-03 12:21:22.913 062 15531.62 382.05 53150.79 88888.00 2018-03-03 12:21:23.413 062 15531.60 382.12 53150.77 88888.00 2018-03-03 12:21:23.913 062 15531.64 382.13 53150.77 88888.00 2018-03-03 12:21:24.413 062 15531.63 382.10 53150.76 88888.00 2018-03-03 12:21:24.913 062 15531.70 382.11 53150.84 88888.00 2018-03-03 12:21:25.413 062 15531.70 382.08 53150.83 88888.00 2018-03-03 12:21:25.913 062 15531.70 382.08 53150.82 88888.00 2018-03-03 12:21:26.413 062 15531.70 382.08 53150.84 88888.00 2018-03-03 12:21:26.913 062 15531.70 382.13 53150.76 88888.00 2018-03-03 12:21:27.413 062 15531.65 382.09 53150.73 88888.00 2018-03-03 12:21:27.913 062 15531.63 382.12 53150.70 88888.00 2018-03-03 12:21:28.413 062 15531.65 382.13 53150.63 88888.00 2018-03-03 12:21:28.913 062 15531.66 382.09 53150.61 88888.00 2018-03-03 12:21:29.413 062 15531.66 382.06 53150.61 88888.00 2018-03-03 12:21:29.913 062 15531.64 382.05 53150.63 88888.00 2018-03-03 12:21:30.413 062 15531.65 382.09 53150.67 88888.00 2018-03-03 12:21:30.913 062 15531.72 382.12 53150.66 88888.00 2018-03-03 12:21:31.413 062 15531.78 382.13 53150.71 88888.00 2018-03-03 12:21:31.913 062 15531.77 382.13 53150.72 88888.00 2018-03-03 12:21:32.413 062 15531.73 382.10 53150.71 88888.00 2018-03-03 12:21:32.913 062 15531.70 382.08 53150.70 88888.00 2018-03-03 12:21:33.413 062 15531.73 382.04 53150.71 88888.00 2018-03-03 12:21:33.913 062 15531.72 382.08 53150.69 88888.00 2018-03-03 12:21:34.413 062 15531.68 382.03 53150.61 88888.00 2018-03-03 12:21:34.913 062 15531.68 382.08 53150.63 88888.00 2018-03-03 12:21:35.413 062 15531.72 382.11 53150.66 88888.00 2018-03-03 12:21:35.913 062 15531.77 382.14 53150.70 88888.00 2018-03-03 12:21:36.413 062 15531.79 382.13 53150.69 88888.00 2018-03-03 12:21:36.913 062 15531.80 382.13 53150.64 88888.00 2018-03-03 12:21:37.413 062 15531.77 382.14 53150.68 88888.00 2018-03-03 12:21:37.913 062 15531.77 382.13 53150.65 88888.00 2018-03-03 12:21:38.413 062 15531.81 382.18 53150.63 88888.00 2018-03-03 12:21:38.913 062 15531.81 382.12 53150.68 88888.00 2018-03-03 12:21:39.413 062 15531.84 382.18 53150.68 88888.00 2018-03-03 12:21:39.913 062 15531.84 382.23 53150.65 88888.00 2018-03-03 12:21:40.413 062 15531.84 382.22 53150.61 88888.00 2018-03-03 12:21:40.913 062 15531.82 382.21 53150.59 88888.00 2018-03-03 12:21:41.413 062 15531.87 382.22 53150.53 88888.00 2018-03-03 12:21:41.913 062 15531.95 382.22 53150.52 88888.00 2018-03-03 12:21:42.413 062 15531.97 382.22 53150.51 88888.00 2018-03-03 12:21:42.913 062 15532.00 382.26 53150.58 88888.00 2018-03-03 12:21:43.413 062 15532.07 382.27 53150.63 88888.00 2018-03-03 12:21:43.913 062 15532.14 382.29 53150.61 88888.00 2018-03-03 12:21:44.413 062 15532.13 382.29 53150.63 88888.00 2018-03-03 12:21:44.913 062 15532.17 382.27 53150.57 88888.00 2018-03-03 12:21:45.413 062 15532.19 382.26 53150.56 88888.00 2018-03-03 12:21:45.913 062 15532.20 382.27 53150.57 88888.00 2018-03-03 12:21:46.413 062 15532.22 382.21 53150.55 88888.00 2018-03-03 12:21:46.913 062 15532.23 382.23 53150.53 88888.00 2018-03-03 12:21:47.413 062 15532.23 382.23 53150.49 88888.00 2018-03-03 12:21:47.913 062 15532.22 382.25 53150.50 88888.00 2018-03-03 12:21:48.413 062 15532.20 382.21 53150.53 88888.00 2018-03-03 12:21:48.913 062 15532.27 382.19 53150.58 88888.00 2018-03-03 12:21:49.413 062 15532.29 382.19 53150.55 88888.00 2018-03-03 12:21:49.913 062 15532.28 382.16 53150.52 88888.00 2018-03-03 12:21:50.413 062 15532.31 382.14 53150.49 88888.00 2018-03-03 12:21:50.913 062 15532.27 382.08 53150.45 88888.00 2018-03-03 12:21:51.413 062 15532.27 382.04 53150.44 88888.00 2018-03-03 12:21:51.913 062 15532.31 382.03 53150.43 88888.00 2018-03-03 12:21:52.413 062 15532.32 382.06 53150.44 88888.00 2018-03-03 12:21:52.913 062 15532.32 382.06 53150.44 88888.00 2018-03-03 12:21:53.413 062 15532.35 382.08 53150.44 88888.00 2018-03-03 12:21:53.913 062 15532.35 382.04 53150.42 88888.00 2018-03-03 12:21:54.413 062 15532.33 382.00 53150.40 88888.00 2018-03-03 12:21:54.913 062 15532.26 382.00 53150.46 88888.00 2018-03-03 12:21:55.413 062 15532.31 381.96 53150.48 88888.00 2018-03-03 12:21:55.913 062 15532.32 381.91 53150.49 88888.00 2018-03-03 12:21:56.413 062 15532.34 381.86 53150.48 88888.00 2018-03-03 12:21:56.913 062 15532.36 381.85 53150.43 88888.00 2018-03-03 12:21:57.413 062 15532.35 381.82 53150.39 88888.00 2018-03-03 12:21:57.913 062 15532.37 381.79 53150.36 88888.00 2018-03-03 12:21:58.413 062 15532.37 381.82 53150.29 88888.00 2018-03-03 12:21:58.913 062 15532.32 381.82 53150.28 88888.00 2018-03-03 12:21:59.413 062 15532.33 381.77 53150.38 88888.00 2018-03-03 12:21:59.913 062 15532.33 381.78 53150.33 88888.00 2018-03-03 12:22:00.413 062 15532.33 381.77 53150.32 88888.00 2018-03-03 12:22:00.913 062 15532.38 381.75 53150.44 88888.00 2018-03-03 12:22:01.413 062 15532.41 381.74 53150.41 88888.00 2018-03-03 12:22:01.913 062 15532.45 381.73 53150.40 88888.00 2018-03-03 12:22:02.413 062 15532.43 381.69 53150.41 88888.00 2018-03-03 12:22:02.913 062 15532.38 381.70 53150.42 88888.00 2018-03-03 12:22:03.413 062 15532.38 381.69 53150.37 88888.00 2018-03-03 12:22:03.913 062 15532.41 381.73 53150.31 88888.00 2018-03-03 12:22:04.413 062 15532.40 381.73 53150.26 88888.00 2018-03-03 12:22:04.913 062 15532.42 381.68 53150.31 88888.00 2018-03-03 12:22:05.413 062 15532.44 381.69 53150.27 88888.00 2018-03-03 12:22:05.913 062 15532.45 381.67 53150.23 88888.00 2018-03-03 12:22:06.413 062 15532.44 381.68 53150.26 88888.00 2018-03-03 12:22:06.913 062 15532.43 381.66 53150.28 88888.00 2018-03-03 12:22:07.413 062 15532.45 381.65 53150.28 88888.00 2018-03-03 12:22:07.913 062 15532.47 381.64 53150.25 88888.00 2018-03-03 12:22:08.413 062 15532.45 381.65 53150.20 88888.00 2018-03-03 12:22:08.913 062 15532.51 381.68 53150.15 88888.00 2018-03-03 12:22:09.413 062 15532.54 381.69 53150.11 88888.00 2018-03-03 12:22:09.913 062 15532.55 381.70 53150.08 88888.00 2018-03-03 12:22:10.413 062 15532.58 381.68 53150.07 88888.00 2018-03-03 12:22:10.913 062 15532.55 381.66 53150.05 88888.00 2018-03-03 12:22:11.413 062 15532.56 381.68 53150.06 88888.00 2018-03-03 12:22:11.913 062 15532.58 381.73 53150.10 88888.00 2018-03-03 12:22:12.413 062 15532.61 381.68 53150.13 88888.00 2018-03-03 12:22:12.913 062 15532.59 381.67 53150.13 88888.00 2018-03-03 12:22:13.413 062 15532.58 381.65 53150.09 88888.00 2018-03-03 12:22:13.913 062 15532.62 381.65 53150.08 88888.00 2018-03-03 12:22:14.413 062 15532.64 381.67 53150.07 88888.00 2018-03-03 12:22:14.913 062 15532.65 381.67 53150.03 88888.00 2018-03-03 12:22:15.413 062 15532.61 381.66 53150.02 88888.00 2018-03-03 12:22:15.913 062 15532.59 381.64 53150.02 88888.00 2018-03-03 12:22:16.413 062 15532.61 381.66 53150.02 88888.00 2018-03-03 12:22:16.913 062 15532.67 381.64 53149.92 88888.00 2018-03-03 12:22:17.413 062 15532.67 381.64 53149.92 88888.00 2018-03-03 12:22:17.913 062 15532.64 381.67 53149.94 88888.00 2018-03-03 12:22:18.413 062 15532.67 381.69 53149.92 88888.00 2018-03-03 12:22:18.913 062 15532.72 381.68 53149.95 88888.00 2018-03-03 12:22:19.413 062 15532.76 381.65 53150.04 88888.00 2018-03-03 12:22:19.913 062 15532.72 381.68 53150.04 88888.00 2018-03-03 12:22:20.413 062 15532.70 381.66 53149.99 88888.00 2018-03-03 12:22:20.913 062 15532.68 381.64 53149.97 88888.00 2018-03-03 12:22:21.413 062 15532.67 381.67 53149.89 88888.00 2018-03-03 12:22:21.913 062 15532.68 381.68 53149.85 88888.00 2018-03-03 12:22:22.413 062 15532.72 381.65 53149.81 88888.00 2018-03-03 12:22:22.913 062 15532.69 381.66 53149.90 88888.00 2018-03-03 12:22:23.413 062 15532.69 381.69 53149.94 88888.00 2018-03-03 12:22:23.913 062 15532.68 381.69 53149.92 88888.00 2018-03-03 12:22:24.413 062 15532.68 381.68 53149.98 88888.00 2018-03-03 12:22:24.913 062 15532.64 381.66 53149.95 88888.00 2018-03-03 12:22:25.413 062 15532.64 381.69 53149.91 88888.00 2018-03-03 12:22:25.913 062 15532.67 381.71 53149.91 88888.00 2018-03-03 12:22:26.413 062 15532.67 381.69 53149.88 88888.00 2018-03-03 12:22:26.913 062 15532.64 381.70 53149.85 88888.00 2018-03-03 12:22:27.413 062 15532.62 381.71 53149.80 88888.00 2018-03-03 12:22:27.913 062 15532.60 381.74 53149.72 88888.00 2018-03-03 12:22:28.413 062 15532.67 381.74 53149.66 88888.00 2018-03-03 12:22:28.913 062 15532.69 381.73 53149.69 88888.00 2018-03-03 12:22:29.413 062 15532.72 381.68 53149.76 88888.00 2018-03-03 12:22:29.913 062 15532.71 381.67 53149.82 88888.00 2018-03-03 12:22:30.413 062 15532.65 381.68 53149.84 88888.00 2018-03-03 12:22:30.913 062 15532.64 381.66 53149.88 88888.00 2018-03-03 12:22:31.413 062 15532.63 381.66 53149.86 88888.00 2018-03-03 12:22:31.913 062 15532.71 381.67 53149.81 88888.00 2018-03-03 12:22:32.413 062 15532.72 381.65 53149.75 88888.00 2018-03-03 12:22:32.913 062 15532.74 381.64 53149.78 88888.00 2018-03-03 12:22:33.413 062 15532.73 381.61 53149.80 88888.00 2018-03-03 12:22:33.913 062 15532.71 381.59 53149.76 88888.00 2018-03-03 12:22:34.413 062 15532.76 381.58 53149.70 88888.00 2018-03-03 12:22:34.913 062 15532.76 381.57 53149.64 88888.00 2018-03-03 12:22:35.413 062 15532.73 381.53 53149.59 88888.00 2018-03-03 12:22:35.913 062 15532.81 381.51 53149.63 88888.00 2018-03-03 12:22:36.413 062 15532.83 381.49 53149.68 88888.00 2018-03-03 12:22:36.913 062 15532.86 381.50 53149.62 88888.00 2018-03-03 12:22:37.413 062 15532.90 381.48 53149.64 88888.00 2018-03-03 12:22:37.913 062 15532.91 381.50 53149.65 88888.00 2018-03-03 12:22:38.413 062 15532.90 381.48 53149.68 88888.00 2018-03-03 12:22:38.913 062 15532.90 381.47 53149.69 88888.00 2018-03-03 12:22:39.413 062 15532.90 381.45 53149.68 88888.00 2018-03-03 12:22:39.913 062 15532.91 381.44 53149.62 88888.00 2018-03-03 12:22:40.413 062 15532.94 381.47 53149.51 88888.00 2018-03-03 12:22:40.913 062 15533.00 381.47 53149.50 88888.00 2018-03-03 12:22:41.413 062 15533.03 381.45 53149.51 88888.00 2018-03-03 12:22:41.913 062 15533.03 381.50 53149.49 88888.00 2018-03-03 12:22:42.413 062 15533.10 381.49 53149.52 88888.00 2018-03-03 12:22:42.913 062 15533.15 381.50 53149.50 88888.00 2018-03-03 12:22:43.413 062 15533.15 381.48 53149.49 88888.00 2018-03-03 12:22:43.913 062 15533.17 381.45 53149.44 88888.00 2018-03-03 12:22:44.413 062 15533.16 381.43 53149.47 88888.00 2018-03-03 12:22:44.913 062 15533.18 381.42 53149.50 88888.00 2018-03-03 12:22:45.413 062 15533.21 381.40 53149.44 88888.00 2018-03-03 12:22:45.913 062 15533.19 381.42 53149.39 88888.00 2018-03-03 12:22:46.413 062 15533.23 381.39 53149.38 88888.00 2018-03-03 12:22:46.913 062 15533.28 381.40 53149.38 88888.00 2018-03-03 12:22:47.413 062 15533.32 381.45 53149.31 88888.00 2018-03-03 12:22:47.913 062 15533.35 381.43 53149.35 88888.00 2018-03-03 12:22:48.413 062 15533.38 381.40 53149.36 88888.00 2018-03-03 12:22:48.913 062 15533.44 381.36 53149.31 88888.00 2018-03-03 12:22:49.413 062 15533.50 381.33 53149.34 88888.00 2018-03-03 12:22:49.913 062 15533.55 381.33 53149.36 88888.00 2018-03-03 12:22:50.413 062 15533.55 381.32 53149.39 88888.00 2018-03-03 12:22:50.913 062 15533.56 381.33 53149.39 88888.00 2018-03-03 12:22:51.413 062 15533.60 381.34 53149.37 88888.00 2018-03-03 12:22:51.913 062 15533.56 381.32 53149.34 88888.00 2018-03-03 12:22:52.413 062 15533.55 381.30 53149.34 88888.00 2018-03-03 12:22:52.913 062 15533.59 381.28 53149.29 88888.00 2018-03-03 12:22:53.413 062 15533.61 381.28 53149.27 88888.00 2018-03-03 12:22:53.913 062 15533.61 381.27 53149.27 88888.00 2018-03-03 12:22:54.413 062 15533.64 381.27 53149.30 88888.00 2018-03-03 12:22:54.913 062 15533.62 381.25 53149.37 88888.00 2018-03-03 12:22:55.413 062 15533.62 381.24 53149.30 88888.00 2018-03-03 12:22:55.913 062 15533.65 381.23 53149.34 88888.00 2018-03-03 12:22:56.413 062 15533.65 381.18 53149.31 88888.00 2018-03-03 12:22:56.913 062 15533.68 381.18 53149.29 88888.00 2018-03-03 12:22:57.413 062 15533.70 381.17 53149.29 88888.00 2018-03-03 12:22:57.913 062 15533.68 381.15 53149.26 88888.00 2018-03-03 12:22:58.413 062 15533.65 381.15 53149.25 88888.00 2018-03-03 12:22:58.913 062 15533.65 381.10 53149.19 88888.00 2018-03-03 12:22:59.413 062 15533.65 381.10 53149.10 88888.00 2018-03-03 12:22:59.913 062 15533.67 381.07 53149.06 88888.00 2018-03-03 12:23:00.413 062 15533.65 381.05 53149.14 88888.00 2018-03-03 12:23:00.913 062 15533.67 380.99 53149.16 88888.00 2018-03-03 12:23:01.413 062 15533.68 380.99 53149.16 88888.00 2018-03-03 12:23:01.913 062 15533.59 380.97 53149.19 88888.00 2018-03-03 12:23:02.413 062 15533.61 380.97 53149.20 88888.00 2018-03-03 12:23:02.913 062 15533.65 380.96 53149.18 88888.00 2018-03-03 12:23:03.413 062 15533.61 380.96 53149.14 88888.00 2018-03-03 12:23:03.913 062 15533.61 380.93 53149.11 88888.00 2018-03-03 12:23:04.413 062 15533.62 380.95 53149.09 88888.00 2018-03-03 12:23:04.913 062 15533.65 380.91 53149.06 88888.00 2018-03-03 12:23:05.413 062 15533.62 380.88 53149.06 88888.00 2018-03-03 12:23:05.913 062 15533.60 380.87 53149.07 88888.00 2018-03-03 12:23:06.413 062 15533.65 380.84 53149.07 88888.00 2018-03-03 12:23:06.913 062 15533.65 380.87 53149.08 88888.00 2018-03-03 12:23:07.413 062 15533.69 380.87 53149.09 88888.00 2018-03-03 12:23:07.913 062 15533.71 380.85 53149.08 88888.00 2018-03-03 12:23:08.413 062 15533.73 380.87 53149.06 88888.00 2018-03-03 12:23:08.913 062 15533.74 380.89 53149.06 88888.00 2018-03-03 12:23:09.413 062 15533.76 380.88 53149.04 88888.00 2018-03-03 12:23:09.913 062 15533.77 380.84 53149.01 88888.00 2018-03-03 12:23:10.413 062 15533.77 380.83 53149.01 88888.00 2018-03-03 12:23:10.913 062 15533.80 380.83 53149.01 88888.00 2018-03-03 12:23:11.413 062 15533.80 380.82 53149.00 88888.00 2018-03-03 12:23:11.913 062 15533.83 380.79 53149.01 88888.00 2018-03-03 12:23:12.413 062 15533.82 380.79 53149.08 88888.00 2018-03-03 12:23:12.913 062 15533.81 380.82 53149.09 88888.00 2018-03-03 12:23:13.413 062 15533.88 380.82 53149.07 88888.00 2018-03-03 12:23:13.913 062 15533.91 380.78 53149.05 88888.00 2018-03-03 12:23:14.413 062 15533.89 380.83 53149.07 88888.00 2018-03-03 12:23:14.913 062 15533.89 380.81 53149.05 88888.00 2018-03-03 12:23:15.413 062 15533.92 380.82 53149.00 88888.00 2018-03-03 12:23:15.913 062 15533.91 380.79 53148.89 88888.00 2018-03-03 12:23:16.413 062 15534.00 380.69 53148.88 88888.00 2018-03-03 12:23:16.913 062 15533.98 380.62 53148.92 88888.00 2018-03-03 12:23:17.413 062 15533.99 380.61 53148.96 88888.00 2018-03-03 12:23:17.913 062 15534.03 380.65 53148.92 88888.00 2018-03-03 12:23:18.413 062 15534.03 380.70 53148.90 88888.00 2018-03-03 12:23:18.913 062 15534.03 380.70 53148.91 88888.00 2018-03-03 12:23:19.413 062 15534.03 380.66 53148.98 88888.00 2018-03-03 12:23:19.913 062 15534.07 380.64 53148.97 88888.00 2018-03-03 12:23:20.413 062 15534.09 380.67 53148.99 88888.00 2018-03-03 12:23:20.913 062 15534.09 380.66 53149.00 88888.00 2018-03-03 12:23:21.413 062 15534.10 380.63 53148.97 88888.00 2018-03-03 12:23:21.913 062 15534.08 380.61 53148.90 88888.00 2018-03-03 12:23:22.413 062 15534.06 380.61 53148.87 88888.00 2018-03-03 12:23:22.913 062 15534.12 380.57 53148.89 88888.00 2018-03-03 12:23:23.413 062 15534.13 380.54 53148.90 88888.00 2018-03-03 12:23:23.913 062 15534.13 380.53 53148.91 88888.00 2018-03-03 12:23:24.413 062 15534.17 380.53 53148.91 88888.00 2018-03-03 12:23:24.913 062 15534.18 380.49 53148.90 88888.00 2018-03-03 12:23:25.413 062 15534.15 380.47 53148.87 88888.00 2018-03-03 12:23:25.913 062 15534.12 380.46 53148.85 88888.00 2018-03-03 12:23:26.413 062 15534.10 380.40 53148.85 88888.00 2018-03-03 12:23:26.913 062 15534.08 380.40 53148.84 88888.00 2018-03-03 12:23:27.413 062 15534.16 380.39 53148.82 88888.00 2018-03-03 12:23:27.913 062 15534.16 380.37 53148.74 88888.00 2018-03-03 12:23:28.413 062 15534.15 380.35 53148.75 88888.00 2018-03-03 12:23:28.913 062 15534.10 380.30 53148.78 88888.00 2018-03-03 12:23:29.413 062 15534.08 380.28 53148.77 88888.00 2018-03-03 12:23:29.913 062 15534.09 380.24 53148.72 88888.00 2018-03-03 12:23:30.413 062 15534.10 380.27 53148.75 88888.00 2018-03-03 12:23:30.913 062 15534.10 380.29 53148.81 88888.00 2018-03-03 12:23:31.413 062 15534.04 380.27 53148.84 88888.00 2018-03-03 12:23:31.913 062 15534.06 380.21 53148.87 88888.00 2018-03-03 12:23:32.413 062 15534.04 380.22 53148.88 88888.00 2018-03-03 12:23:32.913 062 15534.04 380.21 53148.77 88888.00 2018-03-03 12:23:33.413 062 15534.04 380.19 53148.70 88888.00 2018-03-03 12:23:33.913 062 15534.04 380.17 53148.64 88888.00 2018-03-03 12:23:34.413 062 15534.06 380.14 53148.67 88888.00 2018-03-03 12:23:34.913 062 15534.04 380.09 53148.75 88888.00 2018-03-03 12:23:35.413 062 15534.04 380.04 53148.76 88888.00 2018-03-03 12:23:35.913 062 15534.04 380.02 53148.75 88888.00 2018-03-03 12:23:36.413 062 15534.01 380.00 53148.70 88888.00 2018-03-03 12:23:36.913 062 15534.01 380.01 53148.74 88888.00 2018-03-03 12:23:37.413 062 15534.03 379.98 53148.75 88888.00 2018-03-03 12:23:37.913 062 15534.01 379.96 53148.69 88888.00 2018-03-03 12:23:38.413 062 15534.05 379.93 53148.69 88888.00 2018-03-03 12:23:38.913 062 15534.00 379.89 53148.66 88888.00 2018-03-03 12:23:39.413 062 15534.00 379.88 53148.72 88888.00 2018-03-03 12:23:39.913 062 15533.97 379.86 53148.70 88888.00 2018-03-03 12:23:40.413 062 15533.95 379.89 53148.67 88888.00 2018-03-03 12:23:40.913 062 15533.97 379.85 53148.70 88888.00 2018-03-03 12:23:41.413 062 15534.00 379.83 53148.72 88888.00 2018-03-03 12:23:41.913 062 15534.06 379.83 53148.76 88888.00 2018-03-03 12:23:42.413 062 15534.08 379.81 53148.80 88888.00 2018-03-03 12:23:42.913 062 15534.08 379.81 53148.71 88888.00 2018-03-03 12:23:43.413 062 15534.07 379.80 53148.71 88888.00 2018-03-03 12:23:43.913 062 15534.15 379.78 53148.71 88888.00 2018-03-03 12:23:44.413 062 15534.10 379.77 53148.71 88888.00 2018-03-03 12:23:44.913 062 15534.12 379.75 53148.70 88888.00 2018-03-03 12:23:45.413 062 15534.14 379.74 53148.71 88888.00 2018-03-03 12:23:45.913 062 15534.14 379.68 53148.68 88888.00 2018-03-03 12:23:46.413 062 15534.17 379.68 53148.62 88888.00 2018-03-03 12:23:46.913 062 15534.16 379.68 53148.64 88888.00 2018-03-03 12:23:47.413 062 15534.12 379.67 53148.62 88888.00 2018-03-03 12:23:47.913 062 15534.16 379.64 53148.61 88888.00 2018-03-03 12:23:48.413 062 15534.15 379.62 53148.60 88888.00 2018-03-03 12:23:48.913 062 15534.13 379.63 53148.60 88888.00 2018-03-03 12:23:49.413 062 15534.12 379.59 53148.64 88888.00 2018-03-03 12:23:49.913 062 15534.16 379.57 53148.68 88888.00 2018-03-03 12:23:50.413 062 15534.22 379.52 53148.74 88888.00 2018-03-03 12:23:50.913 062 15534.17 379.46 53148.69 88888.00 2018-03-03 12:23:51.413 062 15534.18 379.50 53148.67 88888.00 2018-03-03 12:23:51.913 062 15534.21 379.55 53148.58 88888.00 2018-03-03 12:23:52.413 062 15534.21 379.55 53148.56 88888.00 2018-03-03 12:23:52.913 062 15534.25 379.52 53148.56 88888.00 2018-03-03 12:23:53.413 062 15534.25 379.45 53148.54 88888.00 2018-03-03 12:23:53.913 062 15534.19 379.45 53148.50 88888.00 2018-03-03 12:23:54.413 062 15534.15 379.38 53148.50 88888.00 2018-03-03 12:23:54.913 062 15534.19 379.40 53148.50 88888.00 2018-03-03 12:23:55.413 062 15534.18 379.41 53148.48 88888.00 2018-03-03 12:23:55.913 062 15534.22 379.38 53148.50 88888.00 2018-03-03 12:23:56.413 062 15534.24 379.33 53148.41 88888.00 2018-03-03 12:23:56.913 062 15534.21 379.28 53148.37 88888.00 2018-03-03 12:23:57.413 062 15534.19 379.25 53148.38 88888.00 2018-03-03 12:23:57.913 062 15534.12 379.22 53148.43 88888.00 2018-03-03 12:23:58.413 062 15534.14 379.17 53148.37 88888.00 2018-03-03 12:23:58.913 062 15534.17 379.16 53148.30 88888.00 2018-03-03 12:23:59.413 062 15534.16 379.18 53148.34 88888.00 2018-03-03 12:23:59.913 062 15534.17 379.15 53148.39 88888.00 2018-03-03 12:24:00.413 062 15534.12 379.12 53148.37 88888.00 2018-03-03 12:24:00.913 062 15534.06 379.10 53148.35 88888.00 2018-03-03 12:24:01.413 062 15534.03 379.08 53148.40 88888.00 2018-03-03 12:24:01.913 062 15533.98 379.05 53148.42 88888.00 2018-03-03 12:24:02.413 062 15534.01 379.00 53148.47 88888.00 2018-03-03 12:24:02.913 062 15534.00 378.98 53148.53 88888.00 2018-03-03 12:24:03.413 062 15534.00 378.96 53148.44 88888.00 2018-03-03 12:24:03.913 062 15533.94 378.96 53148.42 88888.00 2018-03-03 12:24:04.413 062 15533.90 378.90 53148.35 88888.00 2018-03-03 12:24:04.913 062 15533.91 378.88 53148.25 88888.00 2018-03-03 12:24:05.413 062 15533.88 378.84 53148.21 88888.00 2018-03-03 12:24:05.913 062 15533.87 378.84 53148.28 88888.00 2018-03-03 12:24:06.413 062 15533.87 378.84 53148.29 88888.00 2018-03-03 12:24:06.913 062 15533.85 378.83 53148.37 88888.00 2018-03-03 12:24:07.413 062 15533.83 378.82 53148.39 88888.00 2018-03-03 12:24:07.913 062 15533.82 378.77 53148.39 88888.00 2018-03-03 12:24:08.413 062 15533.77 378.73 53148.35 88888.00 2018-03-03 12:24:08.913 062 15533.76 378.65 53148.34 88888.00 2018-03-03 12:24:09.413 062 15533.77 378.63 53148.34 88888.00 2018-03-03 12:24:09.913 062 15533.78 378.63 53148.30 88888.00 2018-03-03 12:24:10.413 062 15533.81 378.58 53148.28 88888.00 2018-03-03 12:24:10.913 062 15533.80 378.57 53148.27 88888.00 2018-03-03 12:24:11.413 062 15533.80 378.53 53148.19 88888.00 2018-03-03 12:24:11.913 062 15533.77 378.56 53148.18 88888.00 2018-03-03 12:24:12.413 062 15533.74 378.58 53148.18 88888.00 2018-03-03 12:24:12.913 062 15533.78 378.54 53148.18 88888.00 2018-03-03 12:24:13.413 062 15533.79 378.54 53148.20 88888.00 2018-03-03 12:24:13.913 062 15533.77 378.48 53148.22 88888.00 2018-03-03 12:24:14.413 062 15533.77 378.45 53148.20 88888.00 2018-03-03 12:24:14.913 062 15533.79 378.41 53148.17 88888.00 2018-03-03 12:24:15.413 062 15533.82 378.39 53148.11 88888.00 2018-03-03 12:24:15.913 062 15533.83 378.41 53148.08 88888.00 2018-03-03 12:24:16.413 062 15533.83 378.41 53148.03 88888.00 2018-03-03 12:24:16.913 062 15533.80 378.33 53148.00 88888.00 2018-03-03 12:24:17.413 062 15533.83 378.31 53148.00 88888.00 2018-03-03 12:24:17.913 062 15533.83 378.30 53148.06 88888.00 2018-03-03 12:24:18.413 062 15533.87 378.27 53148.04 88888.00 2018-03-03 12:24:18.913 062 15533.86 378.25 53148.06 88888.00 2018-03-03 12:24:19.413 062 15533.82 378.23 53148.05 88888.00 2018-03-03 12:24:19.913 062 15533.87 378.19 53148.06 88888.00 2018-03-03 12:24:20.413 062 15533.90 378.19 53148.02 88888.00 2018-03-03 12:24:20.913 062 15533.91 378.20 53147.99 88888.00 2018-03-03 12:24:21.404 062 15533.90 378.16 53147.98 88888.00 2018-03-03 12:24:21.904 062 15533.89 378.12 53147.93 88888.00 2018-03-03 12:24:22.404 062 15533.94 378.11 53147.84 88888.00 2018-03-03 12:24:22.904 062 15533.95 378.06 53147.86 88888.00 2018-03-03 12:24:23.404 062 15533.94 378.07 53147.88 88888.00 2018-03-03 12:24:23.904 062 15533.91 378.07 53147.84 88888.00 2018-03-03 12:24:24.404 062 15533.95 378.04 53147.79 88888.00 2018-03-03 12:24:24.904 062 15533.95 378.01 53147.79 88888.00 2018-03-03 12:24:25.404 062 15533.96 378.02 53147.78 88888.00 2018-03-03 12:24:25.904 062 15533.96 377.98 53147.75 88888.00 2018-03-03 12:24:26.404 062 15533.96 378.01 53147.79 88888.00 2018-03-03 12:24:26.904 062 15534.00 377.99 53147.83 88888.00 2018-03-03 12:24:27.404 062 15534.03 377.96 53147.85 88888.00 2018-03-03 12:24:27.904 062 15534.04 377.94 53147.80 88888.00 2018-03-03 12:24:28.404 062 15534.01 377.93 53147.78 88888.00 2018-03-03 12:24:28.904 062 15534.01 377.90 53147.71 88888.00 2018-03-03 12:24:29.404 062 15534.03 377.91 53147.70 88888.00 2018-03-03 12:24:29.904 062 15534.04 377.91 53147.75 88888.00 2018-03-03 12:24:30.404 062 15534.03 377.87 53147.75 88888.00 2018-03-03 12:24:30.904 062 15534.01 377.86 53147.78 88888.00 2018-03-03 12:24:31.404 062 15534.00 377.87 53147.75 88888.00 2018-03-03 12:24:31.904 062 15533.99 377.85 53147.84 88888.00 2018-03-03 12:24:32.404 062 15534.01 377.85 53147.83 88888.00 2018-03-03 12:24:32.904 062 15534.03 377.85 53147.78 88888.00 2018-03-03 12:24:33.404 062 15534.03 377.80 53147.78 88888.00 2018-03-03 12:24:33.904 062 15534.04 377.76 53147.77 88888.00 2018-03-03 12:24:34.404 062 15534.00 377.76 53147.68 88888.00 2018-03-03 12:24:34.904 062 15534.06 377.75 53147.65 88888.00 2018-03-03 12:24:35.404 062 15534.06 377.71 53147.67 88888.00 2018-03-03 12:24:35.904 062 15534.04 377.70 53147.62 88888.00 2018-03-03 12:24:36.404 062 15533.98 377.71 53147.61 88888.00 2018-03-03 12:24:36.904 062 15534.00 377.69 53147.61 88888.00 2018-03-03 12:24:37.404 062 15534.01 377.68 53147.71 88888.00 2018-03-03 12:24:37.904 062 15533.98 377.69 53147.76 88888.00 2018-03-03 12:24:38.404 062 15533.96 377.70 53147.73 88888.00 2018-03-03 12:24:38.904 062 15533.94 377.65 53147.64 88888.00 2018-03-03 12:24:39.404 062 15533.96 377.62 53147.69 88888.00 2018-03-03 12:24:39.904 062 15533.90 377.62 53147.68 88888.00 2018-03-03 12:24:40.404 062 15533.91 377.60 53147.63 88888.00 2018-03-03 12:24:40.904 062 15533.91 377.56 53147.61 88888.00 2018-03-03 12:24:41.404 062 15533.89 377.53 53147.56 88888.00 2018-03-03 12:24:41.904 062 15533.88 377.52 53147.49 88888.00 2018-03-03 12:24:42.404 062 15533.88 377.52 53147.57 88888.00 2018-03-03 12:24:42.904 062 15533.87 377.47 53147.63 88888.00 2018-03-03 12:24:43.404 062 15533.86 377.42 53147.65 88888.00 2018-03-03 12:24:43.904 062 15533.88 377.42 53147.60 88888.00 2018-03-03 12:24:44.404 062 15533.85 377.36 53147.58 88888.00 2018-03-03 12:24:44.904 062 15533.81 377.33 53147.62 88888.00 2018-03-03 12:24:45.404 062 15533.81 377.35 53147.53 88888.00 2018-03-03 12:24:45.904 062 15533.80 377.37 53147.54 88888.00 2018-03-03 12:24:46.404 062 15533.77 377.37 53147.47 88888.00 2018-03-03 12:24:46.904 062 15533.72 377.38 53147.50 88888.00 2018-03-03 12:24:47.404 062 15533.74 377.34 53147.50 88888.00 2018-03-03 12:24:47.904 062 15533.77 377.29 53147.49 88888.00 2018-03-03 12:24:48.404 062 15533.79 377.25 53147.42 88888.00 2018-03-03 12:24:48.904 062 15533.80 377.21 53147.43 88888.00 2018-03-03 12:24:49.404 062 15533.80 377.20 53147.47 88888.00 2018-03-03 12:24:49.904 062 15533.79 377.20 53147.45 88888.00 2018-03-03 12:24:50.404 062 15533.80 377.17 53147.47 88888.00 2018-03-03 12:24:50.904 062 15533.78 377.13 53147.44 88888.00 2018-03-03 12:24:51.404 062 15533.81 377.13 53147.48 88888.00 2018-03-03 12:24:51.904 062 15533.91 377.10 53147.53 88888.00 2018-03-03 12:24:52.404 062 15533.96 377.07 53147.47 88888.00 2018-03-03 12:24:52.904 062 15533.94 377.09 53147.41 88888.00 2018-03-03 12:24:53.404 062 15533.95 377.09 53147.44 88888.00 2018-03-03 12:24:53.904 062 15533.90 377.06 53147.41 88888.00 2018-03-03 12:24:54.404 062 15533.95 377.03 53147.42 88888.00 2018-03-03 12:24:54.904 062 15533.96 377.01 53147.45 88888.00 2018-03-03 12:24:55.404 062 15533.98 377.00 53147.48 88888.00 2018-03-03 12:24:55.904 062 15534.03 377.00 53147.57 88888.00 2018-03-03 12:24:56.404 062 15534.01 376.99 53147.55 88888.00 2018-03-03 12:24:56.904 062 15534.04 376.98 53147.55 88888.00 2018-03-03 12:24:57.404 062 15534.05 376.95 53147.56 88888.00 2018-03-03 12:24:57.904 062 15534.06 376.90 53147.55 88888.00 2018-03-03 12:24:58.404 062 15534.05 376.83 53147.49 88888.00 2018-03-03 12:24:58.904 062 15534.05 376.84 53147.47 88888.00 2018-03-03 12:24:59.404 062 15534.01 376.87 53147.43 88888.00 2018-03-03 12:24:59.904 062 15534.05 376.86 53147.41 88888.00 2018-03-03 12:25:00.404 062 15534.07 376.83 53147.44 88888.00 2018-03-03 12:25:00.904 062 15534.05 376.81 53147.45 88888.00 2018-03-03 12:25:01.404 062 15534.03 376.75 53147.46 88888.00 2018-03-03 12:25:01.904 062 15534.05 376.75 53147.46 88888.00 2018-03-03 12:25:02.404 062 15534.08 376.76 53147.50 88888.00 2018-03-03 12:25:02.904 062 15534.13 376.72 53147.57 88888.00 2018-03-03 12:25:03.404 062 15534.09 376.69 53147.55 88888.00 2018-03-03 12:25:03.904 062 15534.03 376.68 53147.53 88888.00 2018-03-03 12:25:04.404 062 15534.01 376.67 53147.47 88888.00 2018-03-03 12:25:04.904 062 15534.01 376.67 53147.43 88888.00 2018-03-03 12:25:05.404 062 15534.01 376.65 53147.49 88888.00 2018-03-03 12:25:05.904 062 15534.01 376.59 53147.50 88888.00 2018-03-03 12:25:06.404 062 15533.98 376.56 53147.56 88888.00 2018-03-03 12:25:06.904 062 15533.95 376.56 53147.56 88888.00 2018-03-03 12:25:07.404 062 15533.96 376.58 53147.55 88888.00 2018-03-03 12:25:07.904 062 15533.98 376.58 53147.51 88888.00 2018-03-03 12:25:08.404 062 15534.00 376.60 53147.54 88888.00 2018-03-03 12:25:08.904 062 15533.99 376.59 53147.54 88888.00 2018-03-03 12:25:09.404 062 15533.99 376.57 53147.57 88888.00 2018-03-03 12:25:09.904 062 15534.01 376.60 53147.53 88888.00 2018-03-03 12:25:10.404 062 15533.97 376.60 53147.48 88888.00 2018-03-03 12:25:10.904 062 15533.89 376.65 53147.50 88888.00 2018-03-03 12:25:11.404 062 15533.88 376.61 53147.49 88888.00 2018-03-03 12:25:11.904 062 15533.90 376.60 53147.49 88888.00 2018-03-03 12:25:12.404 062 15533.87 376.64 53147.50 88888.00 2018-03-03 12:25:12.904 062 15533.86 376.64 53147.49 88888.00 2018-03-03 12:25:13.404 062 15533.85 376.65 53147.49 88888.00 2018-03-03 12:25:13.904 062 15533.83 376.61 53147.58 88888.00 2018-03-03 12:25:14.404 062 15533.81 376.64 53147.64 88888.00 2018-03-03 12:25:14.904 062 15533.77 376.64 53147.59 88888.00 2018-03-03 12:25:15.404 062 15533.76 376.63 53147.54 88888.00 2018-03-03 12:25:15.904 062 15533.81 376.66 53147.51 88888.00 2018-03-03 12:25:16.404 062 15533.83 376.66 53147.53 88888.00 2018-03-03 12:25:16.904 062 15533.81 376.61 53147.53 88888.00 2018-03-03 12:25:17.404 062 15533.85 376.59 53147.49 88888.00 2018-03-03 12:25:17.904 062 15533.85 376.60 53147.49 88888.00 2018-03-03 12:25:18.404 062 15533.86 376.59 53147.49 88888.00 2018-03-03 12:25:18.904 062 15533.85 376.59 53147.49 88888.00 2018-03-03 12:25:19.404 062 15533.81 376.60 53147.51 88888.00 2018-03-03 12:25:19.904 062 15533.83 376.59 53147.60 88888.00 2018-03-03 12:25:20.404 062 15533.86 376.58 53147.65 88888.00 2018-03-03 12:25:20.904 062 15533.81 376.57 53147.67 88888.00 2018-03-03 12:25:21.404 062 15533.81 376.56 53147.70 88888.00 2018-03-03 12:25:21.904 062 15533.85 376.57 53147.65 88888.00 2018-03-03 12:25:22.404 062 15533.83 376.51 53147.59 88888.00 2018-03-03 12:25:22.904 062 15533.85 376.50 53147.55 88888.00 2018-03-03 12:25:23.404 062 15533.83 376.50 53147.55 88888.00 2018-03-03 12:25:23.904 062 15533.78 376.48 53147.56 88888.00 2018-03-03 12:25:24.404 062 15533.79 376.44 53147.55 88888.00 2018-03-03 12:25:24.904 062 15533.85 376.40 53147.51 88888.00 2018-03-03 12:25:25.404 062 15533.88 376.41 53147.53 88888.00 2018-03-03 12:25:25.904 062 15533.88 376.40 53147.57 88888.00 2018-03-03 12:25:26.404 062 15533.83 376.37 53147.54 88888.00 2018-03-03 12:25:26.904 062 15533.83 376.33 53147.54 88888.00 2018-03-03 12:25:27.404 062 15533.81 376.30 53147.54 88888.00 2018-03-03 12:25:27.904 062 15533.81 376.31 53147.53 88888.00 2018-03-03 12:25:28.404 062 15533.79 376.24 53147.50 88888.00 2018-03-03 12:25:28.904 062 15533.86 376.21 53147.45 88888.00 2018-03-03 12:25:29.404 062 15533.88 376.20 53147.40 88888.00 2018-03-03 12:25:29.904 062 15533.91 376.22 53147.39 88888.00 2018-03-03 12:25:30.404 062 15533.88 376.18 53147.43 88888.00 2018-03-03 12:25:30.904 062 15533.87 376.11 53147.47 88888.00 2018-03-03 12:25:31.404 062 15533.90 376.09 53147.44 88888.00 2018-03-03 12:25:31.904 062 15533.87 376.12 53147.41 88888.00 2018-03-03 12:25:32.404 062 15533.81 376.11 53147.45 88888.00 2018-03-03 12:25:32.904 062 15533.83 376.12 53147.40 88888.00 2018-03-03 12:25:33.404 062 15533.79 376.11 53147.34 88888.00 2018-03-03 12:25:33.904 062 15533.80 376.03 53147.35 88888.00 2018-03-03 12:25:34.404 062 15533.83 375.98 53147.29 88888.00 2018-03-03 12:25:34.904 062 15533.83 376.01 53147.24 88888.00 2018-03-03 12:25:35.404 062 15533.86 375.99 53147.24 88888.00 2018-03-03 12:25:35.904 062 15533.85 375.97 53147.29 88888.00 2018-03-03 12:25:36.404 062 15533.82 375.94 53147.34 88888.00 2018-03-03 12:25:36.904 062 15533.77 375.98 53147.35 88888.00 2018-03-03 12:25:37.404 062 15533.79 376.03 53147.32 88888.00 2018-03-03 12:25:37.904 062 15533.82 375.97 53147.28 88888.00 2018-03-03 12:25:38.404 062 15533.83 375.96 53147.27 88888.00 2018-03-03 12:25:38.904 062 15533.80 375.99 53147.30 88888.00 2018-03-03 12:25:39.404 062 15533.87 376.01 53147.33 88888.00 2018-03-03 12:25:39.904 062 15533.87 376.04 53147.33 88888.00 2018-03-03 12:25:40.404 062 15533.89 376.03 53147.28 88888.00 2018-03-03 12:25:40.904 062 15533.85 375.98 53147.27 88888.00 2018-03-03 12:25:41.404 062 15533.80 375.98 53147.27 88888.00 2018-03-03 12:25:41.904 062 15533.83 375.96 53147.32 88888.00 2018-03-03 12:25:42.404 062 15533.83 375.97 53147.29 88888.00 2018-03-03 12:25:42.904 062 15533.83 375.97 53147.32 88888.00 2018-03-03 12:25:43.404 062 15533.82 375.94 53147.35 88888.00 2018-03-03 12:25:43.904 062 15533.85 375.96 53147.37 88888.00 2018-03-03 12:25:44.404 062 15533.85 375.97 53147.34 88888.00 2018-03-03 12:25:44.904 062 15533.83 375.96 53147.40 88888.00 2018-03-03 12:25:45.404 062 15533.89 375.95 53147.41 88888.00 2018-03-03 12:25:45.904 062 15533.87 375.97 53147.39 88888.00 2018-03-03 12:25:46.404 062 15533.92 375.98 53147.34 88888.00 2018-03-03 12:25:46.904 062 15533.91 375.96 53147.37 88888.00 2018-03-03 12:25:47.404 062 15533.87 375.98 53147.38 88888.00 2018-03-03 12:25:47.904 062 15533.88 375.97 53147.37 88888.00 2018-03-03 12:25:48.404 062 15533.87 375.94 53147.33 88888.00 2018-03-03 12:25:48.904 062 15533.89 375.97 53147.33 88888.00 2018-03-03 12:25:49.404 062 15533.87 375.96 53147.36 88888.00 2018-03-03 12:25:49.904 062 15533.86 375.96 53147.35 88888.00 2018-03-03 12:25:50.404 062 15533.82 375.98 53147.32 88888.00 2018-03-03 12:25:50.904 062 15533.87 375.96 53147.33 88888.00 2018-03-03 12:25:51.404 062 15533.83 375.96 53147.33 88888.00 2018-03-03 12:25:51.904 062 15533.82 375.97 53147.35 88888.00 2018-03-03 12:25:52.404 062 15533.82 375.96 53147.25 88888.00 2018-03-03 12:25:52.904 062 15533.81 375.97 53147.24 88888.00 2018-03-03 12:25:53.404 062 15533.86 375.97 53147.24 88888.00 2018-03-03 12:25:53.904 062 15533.86 375.98 53147.25 88888.00 2018-03-03 12:25:54.404 062 15533.88 375.95 53147.27 88888.00 2018-03-03 12:25:54.904 062 15533.83 375.92 53147.29 88888.00 2018-03-03 12:25:55.404 062 15533.85 375.90 53147.29 88888.00 2018-03-03 12:25:55.904 062 15533.89 375.89 53147.33 88888.00 2018-03-03 12:25:56.404 062 15533.88 375.88 53147.34 88888.00 2018-03-03 12:25:56.904 062 15533.80 375.88 53147.32 88888.00 2018-03-03 12:25:57.404 062 15533.81 375.85 53147.37 88888.00 2018-03-03 12:25:57.904 062 15533.83 375.83 53147.32 88888.00 2018-03-03 12:25:58.404 062 15533.83 375.78 53147.24 88888.00 2018-03-03 12:25:58.904 062 15533.85 375.75 53147.19 88888.00 2018-03-03 12:25:59.404 062 15533.89 375.80 53147.15 88888.00 2018-03-03 12:25:59.904 062 15533.90 375.83 53147.18 88888.00 2018-03-03 12:26:00.404 062 15533.91 375.83 53147.23 88888.00 2018-03-03 12:26:00.904 062 15533.89 375.81 53147.28 88888.00 2018-03-03 12:26:01.404 062 15533.92 375.81 53147.30 88888.00 2018-03-03 12:26:01.904 062 15533.87 375.85 53147.30 88888.00 2018-03-03 12:26:02.404 062 15533.88 375.87 53147.28 88888.00 2018-03-03 12:26:02.904 062 15533.87 375.81 53147.30 88888.00 2018-03-03 12:26:03.404 062 15533.86 375.80 53147.26 88888.00 2018-03-03 12:26:03.904 062 15533.83 375.83 53147.18 88888.00 2018-03-03 12:26:04.404 062 15533.81 375.78 53147.17 88888.00 2018-03-03 12:26:04.904 062 15533.79 375.77 53147.18 88888.00 2018-03-03 12:26:05.404 062 15533.79 375.77 53147.21 88888.00 2018-03-03 12:26:05.904 062 15533.85 375.73 53147.20 88888.00 2018-03-03 12:26:06.404 062 15533.83 375.73 53147.22 88888.00 2018-03-03 12:26:06.904 062 15533.79 375.78 53147.25 88888.00 2018-03-03 12:26:07.404 062 15533.79 375.79 53147.21 88888.00 2018-03-03 12:26:07.904 062 15533.79 375.75 53147.23 88888.00 2018-03-03 12:26:08.404 062 15533.80 375.75 53147.33 88888.00 2018-03-03 12:26:08.904 062 15533.80 375.74 53147.29 88888.00 2018-03-03 12:26:09.404 062 15533.78 375.74 53147.22 88888.00 2018-03-03 12:26:09.904 062 15533.76 375.73 53147.26 88888.00 2018-03-03 12:26:10.404 062 15533.76 375.73 53147.19 88888.00 2018-03-03 12:26:10.904 062 15533.71 375.78 53147.20 88888.00 2018-03-03 12:26:11.404 062 15533.71 375.75 53147.17 88888.00 2018-03-03 12:26:11.904 062 15533.74 375.75 53147.19 88888.00 2018-03-03 12:26:12.404 062 15533.77 375.77 53147.23 88888.00 2018-03-03 12:26:12.904 062 15533.73 375.78 53147.29 88888.00 2018-03-03 12:26:13.404 062 15533.69 375.77 53147.30 88888.00 2018-03-03 12:26:13.904 062 15533.72 375.79 53147.30 88888.00 2018-03-03 12:26:14.404 062 15533.76 375.74 53147.29 88888.00 2018-03-03 12:26:14.904 062 15533.72 375.73 53147.32 88888.00 2018-03-03 12:26:15.404 062 15533.67 375.74 53147.38 88888.00 2018-03-03 12:26:15.904 062 15533.65 375.75 53147.34 88888.00 2018-03-03 12:26:16.404 062 15533.64 375.77 53147.24 88888.00 2018-03-03 12:26:16.904 062 15533.67 375.78 53147.27 88888.00 2018-03-03 12:26:17.404 062 15533.70 375.75 53147.25 88888.00 2018-03-03 12:26:17.904 062 15533.72 375.73 53147.29 88888.00 2018-03-03 12:26:18.404 062 15533.73 375.77 53147.34 88888.00 2018-03-03 12:26:18.904 062 15533.73 375.75 53147.35 88888.00 2018-03-03 12:26:19.404 062 15533.72 375.73 53147.36 88888.00 2018-03-03 12:26:19.904 062 15533.72 375.75 53147.37 88888.00 2018-03-03 12:26:20.404 062 15533.73 375.79 53147.39 88888.00 2018-03-03 12:26:20.904 062 15533.68 375.81 53147.38 88888.00 2018-03-03 12:26:21.404 062 15533.69 375.78 53147.37 88888.00 2018-03-03 12:26:21.904 062 15533.69 375.81 53147.37 88888.00 2018-03-03 12:26:22.404 062 15533.71 375.81 53147.34 88888.00 2018-03-03 12:26:22.904 062 15533.69 375.80 53147.29 88888.00 2018-03-03 12:26:23.404 062 15533.71 375.75 53147.30 88888.00 2018-03-03 12:26:23.904 062 15533.74 375.74 53147.27 88888.00 2018-03-03 12:26:24.404 062 15533.71 375.75 53147.24 88888.00 2018-03-03 12:26:24.904 062 15533.70 375.80 53147.27 88888.00 2018-03-03 12:26:25.404 062 15533.68 375.82 53147.29 88888.00 2018-03-03 12:26:25.904 062 15533.64 375.77 53147.29 88888.00 2018-03-03 12:26:26.404 062 15533.58 375.75 53147.36 88888.00 2018-03-03 12:26:26.904 062 15533.65 375.74 53147.34 88888.00 2018-03-03 12:26:27.404 062 15533.67 375.68 53147.20 88888.00 2018-03-03 12:26:27.904 062 15533.69 375.66 53147.24 88888.00 2018-03-03 12:26:28.404 062 15533.64 375.70 53147.27 88888.00 2018-03-03 12:26:28.904 062 15533.61 375.68 53147.22 88888.00 2018-03-03 12:26:29.404 062 15533.64 375.64 53147.20 88888.00 2018-03-03 12:26:29.904 062 15533.67 375.61 53147.24 88888.00 2018-03-03 12:26:30.404 062 15533.68 375.62 53147.26 88888.00 2018-03-03 12:26:30.904 062 15533.69 375.65 53147.27 88888.00 2018-03-03 12:26:31.404 062 15533.68 375.63 53147.27 88888.00 2018-03-03 12:26:31.904 062 15533.69 375.56 53147.23 88888.00 2018-03-03 12:26:32.404 062 15533.71 375.57 53147.23 88888.00 2018-03-03 12:26:32.904 062 15533.69 375.61 53147.24 88888.00 2018-03-03 12:26:33.404 062 15533.64 375.59 53147.26 88888.00 2018-03-03 12:26:33.904 062 15533.67 375.57 53147.25 88888.00 2018-03-03 12:26:34.404 062 15533.71 375.54 53147.16 88888.00 2018-03-03 12:26:34.904 062 15533.68 375.53 53147.12 88888.00 2018-03-03 12:26:35.404 062 15533.71 375.55 53147.13 88888.00 2018-03-03 12:26:35.904 062 15533.74 375.55 53147.17 88888.00 2018-03-03 12:26:36.404 062 15533.73 375.55 53147.13 88888.00 2018-03-03 12:26:36.904 062 15533.69 375.53 53147.15 88888.00 2018-03-03 12:26:37.404 062 15533.70 375.55 53147.21 88888.00 2018-03-03 12:26:37.904 062 15533.68 375.59 53147.24 88888.00 2018-03-03 12:26:38.404 062 15533.69 375.57 53147.23 88888.00 2018-03-03 12:26:38.904 062 15533.71 375.57 53147.18 88888.00 2018-03-03 12:26:39.404 062 15533.72 375.57 53147.22 88888.00 2018-03-03 12:26:39.904 062 15533.74 375.57 53147.20 88888.00 2018-03-03 12:26:40.404 062 15533.76 375.59 53147.18 88888.00 2018-03-03 12:26:40.904 062 15533.70 375.63 53147.16 88888.00 2018-03-03 12:26:41.404 062 15533.76 375.64 53147.14 88888.00 2018-03-03 12:26:41.904 062 15533.80 375.62 53147.12 88888.00 2018-03-03 12:26:42.404 062 15533.85 375.62 53147.05 88888.00 2018-03-03 12:26:42.904 062 15533.88 375.60 53147.12 88888.00 2018-03-03 12:26:43.404 062 15533.89 375.55 53147.17 88888.00 2018-03-03 12:26:43.904 062 15533.89 375.56 53147.15 88888.00 2018-03-03 12:26:44.404 062 15533.88 375.60 53147.17 88888.00 2018-03-03 12:26:44.904 062 15533.91 375.63 53147.20 88888.00 2018-03-03 12:26:45.404 062 15533.90 375.63 53147.16 88888.00 2018-03-03 12:26:45.904 062 15533.90 375.62 53147.13 88888.00 2018-03-03 12:26:46.404 062 15533.90 375.59 53147.02 88888.00 2018-03-03 12:26:46.904 062 15533.94 375.60 53147.02 88888.00 2018-03-03 12:26:47.404 062 15533.95 375.60 53147.04 88888.00 2018-03-03 12:26:47.904 062 15533.94 375.59 53147.07 88888.00 2018-03-03 12:26:48.404 062 15533.89 375.54 53147.04 88888.00 2018-03-03 12:26:48.904 062 15533.82 375.53 53147.08 88888.00 2018-03-03 12:26:49.404 062 15533.86 375.53 53147.14 88888.00 2018-03-03 12:26:49.904 062 15533.83 375.49 53147.15 88888.00 2018-03-03 12:26:50.404 062 15533.85 375.47 53147.15 88888.00 2018-03-03 12:26:50.904 062 15533.81 375.49 53147.12 88888.00 2018-03-03 12:26:51.404 062 15533.81 375.49 53147.05 88888.00 2018-03-03 12:26:51.904 062 15533.83 375.51 53147.05 88888.00 2018-03-03 12:26:52.404 062 15533.88 375.52 53147.08 88888.00 2018-03-03 12:26:52.904 062 15533.88 375.52 53147.09 88888.00 2018-03-03 12:26:53.404 062 15533.82 375.53 53147.06 88888.00 2018-03-03 12:26:53.904 062 15533.74 375.49 53147.07 88888.00 2018-03-03 12:26:54.404 062 15533.77 375.54 53147.01 88888.00 2018-03-03 12:26:54.904 062 15533.82 375.54 53147.04 88888.00 2018-03-03 12:26:55.404 062 15533.86 375.55 53147.09 88888.00 2018-03-03 12:26:55.904 062 15533.86 375.54 53147.13 88888.00 2018-03-03 12:26:56.404 062 15533.82 375.55 53147.15 88888.00 2018-03-03 12:26:56.904 062 15533.78 375.52 53147.15 88888.00 2018-03-03 12:26:57.404 062 15533.79 375.51 53147.18 88888.00 2018-03-03 12:26:57.904 062 15533.80 375.48 53147.17 88888.00 2018-03-03 12:26:58.404 062 15533.79 375.45 53147.09 88888.00 2018-03-03 12:26:58.904 062 15533.76 375.39 53147.03 88888.00 2018-03-03 12:26:59.404 062 15533.71 375.36 53147.06 88888.00 2018-03-03 12:26:59.904 062 15533.73 375.37 53147.06 88888.00 2018-03-03 12:27:00.404 062 15533.78 375.38 53147.06 88888.00 2018-03-03 12:27:00.904 062 15533.76 375.34 53147.07 88888.00 2018-03-03 12:27:01.404 062 15533.80 375.34 53147.16 88888.00 2018-03-03 12:27:01.904 062 15533.81 375.29 53147.16 88888.00 2018-03-03 12:27:02.404 062 15533.82 375.27 53147.16 88888.00 2018-03-03 12:27:02.904 062 15533.81 375.34 53147.18 88888.00 2018-03-03 12:27:03.404 062 15533.79 375.37 53147.15 88888.00 2018-03-03 12:27:03.904 062 15533.81 375.31 53147.20 88888.00 2018-03-03 12:27:04.404 062 15533.85 375.30 53147.16 88888.00 2018-03-03 12:27:04.904 062 15533.82 375.31 53147.13 88888.00 2018-03-03 12:27:05.404 062 15533.89 375.30 53147.14 88888.00 2018-03-03 12:27:05.904 062 15533.88 375.30 53147.16 88888.00 2018-03-03 12:27:06.404 062 15533.82 375.27 53147.14 88888.00 2018-03-03 12:27:06.904 062 15533.82 375.28 53147.12 88888.00 2018-03-03 12:27:07.404 062 15533.83 375.29 53147.08 88888.00 2018-03-03 12:27:07.904 062 15533.88 375.28 53147.13 88888.00 2018-03-03 12:27:08.404 062 15533.92 375.31 53147.19 88888.00 2018-03-03 12:27:08.904 062 15533.90 375.33 53147.20 88888.00 2018-03-03 12:27:09.404 062 15533.87 375.30 53147.18 88888.00 2018-03-03 12:27:09.904 062 15533.91 375.27 53147.18 88888.00 2018-03-03 12:27:10.404 062 15533.91 375.26 53147.16 88888.00 2018-03-03 12:27:10.904 062 15533.90 375.28 53147.15 88888.00 2018-03-03 12:27:11.404 062 15533.94 375.29 53147.12 88888.00 2018-03-03 12:27:11.904 062 15533.92 375.30 53147.10 88888.00 2018-03-03 12:27:12.404 062 15533.90 375.30 53147.12 88888.00 2018-03-03 12:27:12.904 062 15533.88 375.30 53147.12 88888.00 2018-03-03 12:27:13.404 062 15533.89 375.31 53147.12 88888.00 2018-03-03 12:27:13.904 062 15533.92 375.30 53147.17 88888.00 2018-03-03 12:27:14.404 062 15533.91 375.31 53147.14 88888.00 2018-03-03 12:27:14.904 062 15533.89 375.31 53147.14 88888.00 2018-03-03 12:27:15.404 062 15533.90 375.29 53147.18 88888.00 2018-03-03 12:27:15.904 062 15533.92 375.27 53147.19 88888.00 2018-03-03 12:27:16.404 062 15533.92 375.23 53147.15 88888.00 2018-03-03 12:27:16.904 062 15533.89 375.21 53147.14 88888.00 2018-03-03 12:27:17.404 062 15533.86 375.23 53147.15 88888.00 2018-03-03 12:27:17.904 062 15533.86 375.21 53147.07 88888.00 2018-03-03 12:27:18.404 062 15533.83 375.20 53147.14 88888.00 2018-03-03 12:27:18.904 062 15533.80 375.21 53147.13 88888.00 2018-03-03 12:27:19.404 062 15533.83 375.26 53147.16 88888.00 2018-03-03 12:27:19.904 062 15533.90 375.25 53147.19 88888.00 2018-03-03 12:27:20.404 062 15533.86 375.26 53147.17 88888.00 2018-03-03 12:27:20.904 062 15533.85 375.29 53147.19 88888.00 2018-03-03 12:27:21.404 062 15533.86 375.29 53147.17 88888.00 2018-03-03 12:27:21.904 062 15533.85 375.30 53147.13 88888.00 2018-03-03 12:27:22.404 062 15533.85 375.27 53147.12 88888.00 2018-03-03 12:27:22.904 062 15533.83 375.27 53147.12 88888.00 2018-03-03 12:27:23.404 062 15533.85 375.26 53147.10 88888.00 2018-03-03 12:27:23.904 062 15533.87 375.26 53147.07 88888.00 2018-03-03 12:27:24.404 062 15533.86 375.27 53147.09 88888.00 2018-03-03 12:27:24.904 062 15533.82 375.27 53147.13 88888.00 2018-03-03 12:27:25.404 062 15533.79 375.29 53147.17 88888.00 2018-03-03 12:27:25.904 062 15533.74 375.27 53147.24 88888.00 2018-03-03 12:27:26.404 062 15533.74 375.26 53147.25 88888.00 2018-03-03 12:27:26.904 062 15533.78 375.28 53147.25 88888.00 2018-03-03 12:27:27.404 062 15533.79 375.31 53147.23 88888.00 2018-03-03 12:27:27.904 062 15533.76 375.34 53147.26 88888.00 2018-03-03 12:27:28.404 062 15533.77 375.37 53147.27 88888.00 2018-03-03 12:27:28.904 062 15533.71 375.34 53147.22 88888.00 2018-03-03 12:27:29.404 062 15533.73 375.35 53147.17 88888.00 2018-03-03 12:27:29.904 062 15533.77 375.34 53147.13 88888.00 2018-03-03 12:27:30.404 062 15533.74 375.36 53147.16 88888.00 2018-03-03 12:27:30.904 062 15533.71 375.36 53147.16 88888.00 2018-03-03 12:27:31.404 062 15533.74 375.37 53147.17 88888.00 2018-03-03 12:27:31.904 062 15533.77 375.36 53147.17 88888.00 2018-03-03 12:27:32.404 062 15533.74 375.33 53147.15 88888.00 2018-03-03 12:27:32.904 062 15533.77 375.31 53147.17 88888.00 2018-03-03 12:27:33.404 062 15533.79 375.33 53147.19 88888.00 2018-03-03 12:27:33.904 062 15533.82 375.30 53147.19 88888.00 2018-03-03 12:27:34.404 062 15533.83 375.27 53147.17 88888.00 2018-03-03 12:27:34.904 062 15533.77 375.27 53147.08 88888.00 2018-03-03 12:27:35.404 062 15533.79 375.25 53147.07 88888.00 2018-03-03 12:27:35.904 062 15533.80 375.23 53147.09 88888.00 2018-03-03 12:27:36.404 062 15533.85 375.23 53147.13 88888.00 2018-03-03 12:27:36.904 062 15533.80 375.21 53147.12 88888.00 2018-03-03 12:27:37.404 062 15533.78 375.19 53147.09 88888.00 2018-03-03 12:27:37.904 062 15533.78 375.21 53147.16 88888.00 2018-03-03 12:27:38.404 062 15533.80 375.23 53147.20 88888.00 2018-03-03 12:27:38.904 062 15533.82 375.25 53147.20 88888.00 2018-03-03 12:27:39.404 062 15533.80 375.26 53147.21 88888.00 2018-03-03 12:27:39.904 062 15533.76 375.23 53147.22 88888.00 2018-03-03 12:27:40.404 062 15533.77 375.21 53147.19 88888.00 2018-03-03 12:27:40.904 062 15533.81 375.20 53147.17 88888.00 2018-03-03 12:27:41.404 062 15533.82 375.20 53147.15 88888.00 2018-03-03 12:27:41.904 062 15533.82 375.19 53147.12 88888.00 2018-03-03 12:27:42.404 062 15533.78 375.20 53147.13 88888.00 2018-03-03 12:27:42.904 062 15533.78 375.20 53147.19 88888.00 2018-03-03 12:27:43.404 062 15533.80 375.18 53147.23 88888.00 2018-03-03 12:27:43.904 062 15533.79 375.17 53147.22 88888.00 2018-03-03 12:27:44.404 062 15533.77 375.16 53147.23 88888.00 2018-03-03 12:27:44.904 062 15533.79 375.12 53147.25 88888.00 2018-03-03 12:27:45.404 062 15533.78 375.11 53147.18 88888.00 2018-03-03 12:27:45.904 062 15533.73 375.12 53147.16 88888.00 2018-03-03 12:27:46.404 062 15533.70 375.11 53147.16 88888.00 2018-03-03 12:27:46.904 062 15533.76 375.11 53147.18 88888.00 2018-03-03 12:27:47.404 062 15533.82 375.13 53147.17 88888.00 2018-03-03 12:27:47.904 062 15533.79 375.13 53147.15 88888.00 2018-03-03 12:27:48.404 062 15533.76 375.14 53147.16 88888.00 2018-03-03 12:27:48.904 062 15533.73 375.10 53147.19 88888.00 2018-03-03 12:27:49.404 062 15533.74 375.08 53147.23 88888.00 2018-03-03 12:27:49.904 062 15533.80 375.07 53147.25 88888.00 2018-03-03 12:27:50.404 062 15533.79 375.07 53147.26 88888.00 2018-03-03 12:27:50.904 062 15533.82 375.07 53147.24 88888.00 2018-03-03 12:27:51.404 062 15533.83 375.10 53147.22 88888.00 2018-03-03 12:27:51.904 062 15533.81 375.12 53147.22 88888.00 2018-03-03 12:27:52.404 062 15533.82 375.14 53147.30 88888.00 2018-03-03 12:27:52.904 062 15533.87 375.14 53147.26 88888.00 2018-03-03 12:27:53.404 062 15533.89 375.14 53147.22 88888.00 2018-03-03 12:27:53.904 062 15533.91 375.14 53147.18 88888.00 2018-03-03 12:27:54.404 062 15533.97 375.13 53147.22 88888.00 2018-03-03 12:27:54.904 062 15533.91 375.12 53147.21 88888.00 2018-03-03 12:27:55.404 062 15533.92 375.10 53147.27 88888.00 2018-03-03 12:27:55.904 062 15533.92 375.13 53147.24 88888.00 2018-03-03 12:27:56.404 062 15533.98 375.17 53147.33 88888.00 2018-03-03 12:27:56.904 062 15533.96 375.19 53147.35 88888.00 2018-03-03 12:27:57.404 062 15534.00 375.14 53147.37 88888.00 2018-03-03 12:27:57.904 062 15533.99 375.12 53147.34 88888.00 2018-03-03 12:27:58.404 062 15533.99 375.13 53147.36 88888.00 2018-03-03 12:27:58.904 062 15533.98 375.13 53147.32 88888.00 2018-03-03 12:27:59.404 062 15533.95 375.13 53147.23 88888.00 2018-03-03 12:27:59.904 062 15533.97 375.12 53147.24 88888.00 2018-03-03 12:28:00.404 062 15533.98 375.05 53147.23 88888.00 2018-03-03 12:28:00.904 062 15533.95 375.05 53147.24 88888.00 2018-03-03 12:28:01.404 062 15533.90 375.04 53147.28 88888.00 2018-03-03 12:28:01.904 062 15533.87 375.03 53147.30 88888.00 2018-03-03 12:28:02.404 062 15533.87 375.02 53147.32 88888.00 2018-03-03 12:28:02.904 062 15533.86 375.03 53147.32 88888.00 2018-03-03 12:28:03.404 062 15533.87 375.01 53147.30 88888.00 2018-03-03 12:28:03.904 062 15533.87 375.00 53147.25 88888.00 2018-03-03 12:28:04.404 062 15533.83 374.97 53147.25 88888.00 2018-03-03 12:28:04.904 062 15533.80 374.96 53147.21 88888.00 2018-03-03 12:28:05.404 062 15533.74 374.93 53147.19 88888.00 2018-03-03 12:28:05.904 062 15533.74 374.88 53147.22 88888.00 2018-03-03 12:28:06.404 062 15533.72 374.85 53147.25 88888.00 2018-03-03 12:28:06.904 062 15533.65 374.88 53147.25 88888.00 2018-03-03 12:28:07.404 062 15533.67 374.93 53147.25 88888.00 2018-03-03 12:28:07.904 062 15533.63 374.95 53147.33 88888.00 2018-03-03 12:28:08.404 062 15533.63 374.97 53147.32 88888.00 2018-03-03 12:28:08.904 062 15533.67 374.94 53147.32 88888.00 2018-03-03 12:28:09.404 062 15533.62 374.97 53147.32 88888.00 2018-03-03 12:28:09.904 062 15533.60 374.97 53147.30 88888.00 2018-03-03 12:28:10.404 062 15533.62 374.92 53147.29 88888.00 2018-03-03 12:28:10.904 062 15533.64 374.94 53147.21 88888.00 2018-03-03 12:28:11.404 062 15533.56 374.93 53147.17 88888.00 2018-03-03 12:28:11.904 062 15533.53 374.95 53147.21 88888.00 2018-03-03 12:28:12.404 062 15533.51 374.94 53147.21 88888.00 2018-03-03 12:28:12.904 062 15533.49 374.95 53147.21 88888.00 2018-03-03 12:28:13.404 062 15533.47 374.96 53147.22 88888.00 2018-03-03 12:28:13.904 062 15533.45 374.97 53147.33 88888.00 2018-03-03 12:28:14.404 062 15533.45 374.95 53147.33 88888.00 2018-03-03 12:28:14.904 062 15533.42 374.93 53147.35 88888.00 2018-03-03 12:28:15.404 062 15533.36 374.95 53147.41 88888.00 2018-03-03 12:28:15.904 062 15533.36 374.99 53147.36 88888.00 2018-03-03 12:28:16.404 062 15533.38 375.02 53147.35 88888.00 2018-03-03 12:28:16.904 062 15533.31 375.02 53147.33 88888.00 2018-03-03 12:28:17.404 062 15533.31 374.99 53147.28 88888.00 2018-03-03 12:28:17.904 062 15533.29 374.96 53147.23 88888.00 2018-03-03 12:28:18.404 062 15533.31 375.00 53147.24 88888.00 2018-03-03 12:28:18.904 062 15533.29 374.96 53147.28 88888.00 2018-03-03 12:28:19.404 062 15533.29 374.95 53147.30 88888.00 2018-03-03 12:28:19.904 062 15533.26 374.93 53147.32 88888.00 2018-03-03 12:28:20.404 062 15533.25 374.92 53147.36 88888.00 2018-03-03 12:28:20.904 062 15533.25 374.90 53147.38 88888.00 2018-03-03 12:28:21.404 062 15533.21 374.90 53147.33 88888.00 2018-03-03 12:28:21.904 062 15533.16 374.90 53147.33 88888.00 2018-03-03 12:28:22.404 062 15533.13 374.91 53147.34 88888.00 2018-03-03 12:28:22.904 062 15533.14 374.90 53147.33 88888.00 2018-03-03 12:28:23.404 062 15533.16 374.87 53147.32 88888.00 2018-03-03 12:28:23.904 062 15533.14 374.87 53147.30 88888.00 2018-03-03 12:28:24.404 062 15533.09 374.85 53147.32 88888.00 2018-03-03 12:28:24.904 062 15533.05 374.84 53147.35 88888.00 2018-03-03 12:28:25.404 062 15533.04 374.83 53147.41 88888.00 2018-03-03 12:28:25.904 062 15533.01 374.78 53147.46 88888.00 2018-03-03 12:28:26.404 062 15533.00 374.75 53147.45 88888.00 2018-03-03 12:28:26.904 062 15533.00 374.76 53147.45 88888.00 2018-03-03 12:28:27.404 062 15532.97 374.71 53147.45 88888.00 2018-03-03 12:28:27.904 062 15532.95 374.70 53147.45 88888.00 2018-03-03 12:28:28.404 062 15532.94 374.71 53147.47 88888.00 2018-03-03 12:28:28.904 062 15532.91 374.70 53147.41 88888.00 2018-03-03 12:28:29.404 062 15532.92 374.62 53147.40 88888.00 2018-03-03 12:28:29.904 062 15532.89 374.64 53147.35 88888.00 2018-03-03 12:28:30.404 062 15532.86 374.67 53147.33 88888.00 2018-03-03 12:28:30.904 062 15532.81 374.65 53147.38 88888.00 2018-03-03 12:28:31.404 062 15532.80 374.61 53147.40 88888.00 2018-03-03 12:28:31.904 062 15532.79 374.61 53147.39 88888.00 2018-03-03 12:28:32.404 062 15532.81 374.61 53147.35 88888.00 2018-03-03 12:28:32.904 062 15532.80 374.60 53147.40 88888.00 2018-03-03 12:28:33.404 062 15532.80 374.62 53147.46 88888.00 2018-03-03 12:28:33.904 062 15532.76 374.61 53147.39 88888.00 2018-03-03 12:28:34.404 062 15532.76 374.61 53147.36 88888.00 2018-03-03 12:28:34.904 062 15532.76 374.62 53147.36 88888.00 2018-03-03 12:28:35.404 062 15532.73 374.65 53147.33 88888.00 2018-03-03 12:28:35.904 062 15532.71 374.62 53147.30 88888.00 2018-03-03 12:28:36.404 062 15532.73 374.62 53147.23 88888.00 2018-03-03 12:28:36.904 062 15532.76 374.62 53147.25 88888.00 2018-03-03 12:28:37.404 062 15532.77 374.62 53147.33 88888.00 2018-03-03 12:28:37.904 062 15532.79 374.61 53147.35 88888.00 2018-03-03 12:28:38.404 062 15532.76 374.66 53147.39 88888.00 2018-03-03 12:28:38.904 062 15532.74 374.68 53147.43 88888.00 2018-03-03 12:28:39.404 062 15532.79 374.65 53147.41 88888.00 2018-03-03 12:28:39.904 062 15532.79 374.62 53147.38 88888.00 2018-03-03 12:28:40.404 062 15532.73 374.68 53147.41 88888.00 2018-03-03 12:28:40.904 062 15532.72 374.73 53147.38 88888.00 2018-03-03 12:28:41.404 062 15532.72 374.76 53147.33 88888.00 2018-03-03 12:28:41.904 062 15532.72 374.78 53147.37 88888.00 2018-03-03 12:28:42.404 062 15532.69 374.74 53147.37 88888.00 2018-03-03 12:28:42.904 062 15532.71 374.74 53147.34 88888.00 2018-03-03 12:28:43.404 062 15532.74 374.74 53147.38 88888.00 2018-03-03 12:28:43.904 062 15532.71 374.74 53147.43 88888.00 2018-03-03 12:28:44.404 062 15532.76 374.76 53147.49 88888.00 2018-03-03 12:28:44.904 062 15532.78 374.77 53147.46 88888.00 2018-03-03 12:28:45.404 062 15532.76 374.74 53147.48 88888.00 2018-03-03 12:28:45.904 062 15532.77 374.73 53147.55 88888.00 2018-03-03 12:28:46.405 062 15532.77 374.73 53147.56 88888.00 2018-03-03 12:28:46.905 062 15532.72 374.70 53147.50 88888.00 2018-03-03 12:28:47.405 062 15532.70 374.74 53147.44 88888.00 2018-03-03 12:28:47.905 062 15532.67 374.75 53147.40 88888.00 2018-03-03 12:28:48.405 062 15532.63 374.77 53147.42 88888.00 2018-03-03 12:28:48.905 062 15532.65 374.75 53147.42 88888.00 2018-03-03 12:28:49.405 062 15532.61 374.76 53147.48 88888.00 2018-03-03 12:28:49.905 062 15532.59 374.78 53147.55 88888.00 2018-03-03 12:28:50.405 062 15532.58 374.77 53147.56 88888.00 2018-03-03 12:28:50.905 062 15532.56 374.78 53147.56 88888.00 2018-03-03 12:28:51.405 062 15532.53 374.79 53147.56 88888.00 2018-03-03 12:28:51.905 062 15532.47 374.83 53147.55 88888.00 2018-03-03 12:28:52.405 062 15532.49 374.83 53147.58 88888.00 2018-03-03 12:28:52.905 062 15532.47 374.79 53147.58 88888.00 2018-03-03 12:28:53.405 062 15532.42 374.75 53147.53 88888.00 2018-03-03 12:28:53.905 062 15532.34 374.77 53147.48 88888.00 2018-03-03 12:28:54.405 062 15532.31 374.80 53147.45 88888.00 2018-03-03 12:28:54.905 062 15532.31 374.84 53147.53 88888.00 2018-03-03 12:28:55.405 062 15532.31 374.86 53147.59 88888.00 2018-03-03 12:28:55.905 062 15532.28 374.87 53147.67 88888.00 2018-03-03 12:28:56.405 062 15532.25 374.87 53147.69 88888.00 2018-03-03 12:28:56.905 062 15532.26 374.90 53147.70 88888.00 2018-03-03 12:28:57.405 062 15532.26 374.88 53147.64 88888.00 2018-03-03 12:28:57.905 062 15532.26 374.88 53147.66 88888.00 2018-03-03 12:28:58.405 062 15532.26 374.94 53147.66 88888.00 2018-03-03 12:28:58.905 062 15532.28 374.94 53147.65 88888.00 2018-03-03 12:28:59.405 062 15532.24 374.97 53147.66 88888.00 2018-03-03 12:28:59.905 062 15532.23 375.03 53147.70 88888.00 2018-03-03 12:29:00.405 062 15532.26 375.05 53147.75 88888.00 2018-03-03 12:29:00.905 062 15532.19 375.09 53147.71 88888.00 2018-03-03 12:29:01.405 062 15532.22 375.09 53147.73 88888.00 2018-03-03 12:29:01.905 062 15532.24 375.10 53147.73 88888.00 2018-03-03 12:29:02.405 062 15532.23 375.12 53147.77 88888.00 2018-03-03 12:29:02.905 062 15532.25 375.17 53147.77 88888.00 2018-03-03 12:29:03.405 062 15532.25 375.22 53147.78 88888.00 2018-03-03 12:29:03.905 062 15532.24 375.23 53147.82 88888.00 2018-03-03 12:29:04.405 062 15532.22 375.26 53147.82 88888.00 2018-03-03 12:29:04.905 062 15532.22 375.28 53147.79 88888.00 2018-03-03 12:29:05.405 062 15532.17 375.34 53147.76 88888.00 2018-03-03 12:29:05.905 062 15532.23 375.39 53147.79 88888.00 2018-03-03 12:29:06.405 062 15532.25 375.43 53147.79 88888.00 2018-03-03 12:29:06.905 062 15532.23 375.40 53147.79 88888.00 2018-03-03 12:29:07.405 062 15532.24 375.40 53147.79 88888.00 2018-03-03 12:29:07.905 062 15532.22 375.43 53147.84 88888.00 2018-03-03 12:29:08.405 062 15532.22 375.45 53147.87 88888.00 2018-03-03 12:29:08.905 062 15532.20 375.47 53147.86 88888.00 2018-03-03 12:29:09.405 062 15532.15 375.48 53147.84 88888.00 2018-03-03 12:29:09.905 062 15532.14 375.53 53147.86 88888.00 2018-03-03 12:29:10.405 062 15532.13 375.56 53147.85 88888.00 2018-03-03 12:29:10.905 062 15532.14 375.59 53147.81 88888.00 2018-03-03 12:29:11.405 062 15532.14 375.57 53147.82 88888.00 2018-03-03 12:29:11.905 062 15532.10 375.57 53147.81 88888.00 2018-03-03 12:29:12.405 062 15532.10 375.57 53147.78 88888.00 2018-03-03 12:29:12.905 062 15532.13 375.59 53147.79 88888.00 2018-03-03 12:29:13.405 062 15532.10 375.59 53147.80 88888.00 2018-03-03 12:29:13.905 062 15532.11 375.60 53147.84 88888.00 2018-03-03 12:29:14.405 062 15532.08 375.59 53147.87 88888.00 2018-03-03 12:29:14.905 062 15532.13 375.60 53147.90 88888.00 2018-03-03 12:29:15.405 062 15532.10 375.57 53147.89 88888.00 2018-03-03 12:29:15.905 062 15532.08 375.59 53147.95 88888.00 2018-03-03 12:29:16.405 062 15532.06 375.59 53147.98 88888.00 2018-03-03 12:29:16.905 062 15531.99 375.59 53147.96 88888.00 2018-03-03 12:29:17.405 062 15531.99 375.63 53147.85 88888.00 2018-03-03 12:29:17.905 062 15531.98 375.64 53147.88 88888.00 2018-03-03 12:29:18.405 062 15531.95 375.63 53147.86 88888.00 2018-03-03 12:29:18.905 062 15531.93 375.65 53147.86 88888.00 2018-03-03 12:29:19.405 062 15531.95 375.66 53147.87 88888.00 2018-03-03 12:29:19.905 062 15531.98 375.65 53147.90 88888.00 2018-03-03 12:29:20.405 062 15531.96 375.65 53147.99 88888.00 2018-03-03 12:29:20.905 062 15531.96 375.65 53147.99 88888.00 2018-03-03 12:29:21.405 062 15531.92 375.66 53147.95 88888.00 2018-03-03 12:29:21.905 062 15531.91 375.69 53147.93 88888.00 2018-03-03 12:29:22.405 062 15531.90 375.71 53147.93 88888.00 2018-03-03 12:29:22.905 062 15531.91 375.66 53147.88 88888.00 2018-03-03 12:29:23.405 062 15531.90 375.65 53147.90 88888.00 2018-03-03 12:29:23.905 062 15531.87 375.69 53147.91 88888.00 2018-03-03 12:29:24.405 062 15531.84 375.75 53147.89 88888.00 2018-03-03 12:29:24.905 062 15531.88 375.74 53147.82 88888.00 2018-03-03 12:29:25.405 062 15531.89 375.75 53147.83 88888.00 2018-03-03 12:29:25.905 062 15531.90 375.77 53147.84 88888.00 2018-03-03 12:29:26.405 062 15531.89 375.79 53147.83 88888.00 2018-03-03 12:29:26.905 062 15531.90 375.83 53147.88 88888.00 2018-03-03 12:29:27.405 062 15531.91 375.83 53147.85 88888.00 2018-03-03 12:29:27.905 062 15531.89 375.86 53147.85 88888.00 2018-03-03 12:29:28.405 062 15531.91 375.89 53147.87 88888.00 2018-03-03 12:29:28.905 062 15531.97 375.92 53147.86 88888.00 2018-03-03 12:29:29.405 062 15531.96 375.92 53147.80 88888.00 2018-03-03 12:29:29.905 062 15531.96 375.87 53147.77 88888.00 2018-03-03 12:29:30.405 062 15531.97 375.88 53147.80 88888.00 2018-03-03 12:29:30.905 062 15531.98 375.91 53147.85 88888.00 2018-03-03 12:29:31.405 062 15531.98 375.90 53147.90 88888.00 2018-03-03 12:29:31.905 062 15532.02 375.94 53147.95 88888.00 2018-03-03 12:29:32.405 062 15532.01 375.99 53147.93 88888.00 2018-03-03 12:29:32.905 062 15532.01 376.03 53147.86 88888.00 2018-03-03 12:29:33.405 062 15532.05 376.03 53147.88 88888.00 2018-03-03 12:29:33.905 062 15532.08 376.07 53147.89 88888.00 2018-03-03 12:29:34.405 062 15532.10 376.05 53147.88 88888.00 2018-03-03 12:29:34.905 062 15532.11 376.05 53147.86 88888.00 2018-03-03 12:29:35.405 062 15532.07 376.06 53147.78 88888.00 2018-03-03 12:29:35.905 062 15532.08 376.07 53147.81 88888.00 2018-03-03 12:29:36.405 062 15532.08 376.06 53147.77 88888.00 2018-03-03 12:29:36.905 062 15532.10 376.09 53147.78 88888.00 2018-03-03 12:29:37.405 062 15532.11 376.11 53147.75 88888.00 2018-03-03 12:29:37.905 062 15532.13 376.15 53147.75 88888.00 2018-03-03 12:29:38.405 062 15532.15 376.18 53147.82 88888.00 2018-03-03 12:29:38.905 062 15532.17 376.18 53147.86 88888.00 2018-03-03 12:29:39.405 062 15532.20 376.22 53147.86 88888.00 2018-03-03 12:29:39.905 062 15532.19 376.21 53147.81 88888.00 2018-03-03 12:29:40.405 062 15532.22 376.22 53147.89 88888.00 2018-03-03 12:29:40.905 062 15532.27 376.28 53147.86 88888.00 2018-03-03 12:29:41.405 062 15532.26 376.28 53147.80 88888.00 2018-03-03 12:29:41.905 062 15532.28 376.29 53147.78 88888.00 2018-03-03 12:29:42.405 062 15532.31 376.28 53147.80 88888.00 2018-03-03 12:29:42.905 062 15532.32 376.30 53147.84 88888.00 2018-03-03 12:29:43.405 062 15532.29 376.33 53147.91 88888.00 2018-03-03 12:29:43.905 062 15532.33 376.31 53147.91 88888.00 2018-03-03 12:29:44.405 062 15532.38 376.34 53147.82 88888.00 2018-03-03 12:29:44.905 062 15532.38 376.33 53147.85 88888.00 2018-03-03 12:29:45.405 062 15532.35 376.34 53147.85 88888.00 2018-03-03 12:29:45.905 062 15532.35 376.39 53147.86 88888.00 2018-03-03 12:29:46.405 062 15532.35 376.40 53147.86 88888.00 2018-03-03 12:29:46.905 062 15532.35 376.42 53147.83 88888.00 2018-03-03 12:29:47.405 062 15532.35 376.39 53147.82 88888.00 2018-03-03 12:29:47.905 062 15532.34 376.39 53147.77 88888.00 2018-03-03 12:29:48.405 062 15532.37 376.42 53147.76 88888.00 2018-03-03 12:29:48.905 062 15532.37 376.42 53147.77 88888.00 2018-03-03 12:29:49.405 062 15532.37 376.41 53147.81 88888.00 2018-03-03 12:29:49.905 062 15532.37 376.41 53147.82 88888.00 2018-03-03 12:29:50.405 062 15532.40 376.41 53147.86 88888.00 2018-03-03 12:29:50.905 062 15532.41 376.43 53147.83 88888.00 2018-03-03 12:29:51.405 062 15532.43 376.44 53147.85 88888.00 2018-03-03 12:29:51.905 062 15532.42 376.48 53147.94 88888.00 2018-03-03 12:29:52.405 062 15532.35 376.51 53147.96 88888.00 2018-03-03 12:29:52.905 062 15532.38 376.50 53147.89 88888.00 2018-03-03 12:29:53.405 062 15532.36 376.46 53147.86 88888.00 2018-03-03 12:29:53.905 062 15532.37 376.44 53147.87 88888.00 2018-03-03 12:29:54.405 062 15532.42 376.43 53147.81 88888.00 2018-03-03 12:29:54.905 062 15532.40 376.48 53147.78 88888.00 2018-03-03 12:29:55.405 062 15532.36 376.48 53147.76 88888.00 2018-03-03 12:29:55.905 062 15532.35 376.46 53147.84 88888.00 2018-03-03 12:29:56.405 062 15532.31 376.49 53147.91 88888.00 2018-03-03 12:29:56.905 062 15532.28 376.46 53147.90 88888.00 2018-03-03 12:29:57.405 062 15532.26 376.48 53147.91 88888.00 2018-03-03 12:29:57.905 062 15532.24 376.51 53147.87 88888.00 2018-03-03 12:29:58.405 062 15532.26 376.48 53147.90 88888.00 2018-03-03 12:29:58.905 062 15532.25 376.47 53147.91 88888.00 2018-03-03 12:29:59.405 062 15532.25 376.50 53147.90 88888.00 2018-03-03 12:29:59.905 062 15532.22 376.52 53147.84 88888.00 2018-03-03 12:30:00.405 062 15532.22 376.51 53147.84 88888.00 2018-03-03 12:30:00.905 062 15532.17 376.55 53147.85 88888.00 2018-03-03 12:30:01.405 062 15532.19 376.56 53147.88 88888.00 2018-03-03 12:30:01.905 062 15532.18 376.52 53147.88 88888.00 2018-03-03 12:30:02.405 062 15532.19 376.51 53147.94 88888.00 2018-03-03 12:30:02.905 062 15532.22 376.59 53147.90 88888.00 2018-03-03 12:30:03.405 062 15532.18 376.57 53147.93 88888.00 2018-03-03 12:30:03.905 062 15532.24 376.56 53147.98 88888.00 2018-03-03 12:30:04.405 062 15532.19 376.55 53148.00 88888.00 2018-03-03 12:30:04.905 062 15532.17 376.56 53148.01 88888.00 2018-03-03 12:30:05.405 062 15532.17 376.56 53148.01 88888.00 2018-03-03 12:30:05.905 062 15532.18 376.59 53147.98 88888.00 2018-03-03 12:30:06.405 062 15532.22 376.63 53147.91 88888.00 2018-03-03 12:30:06.905 062 15532.19 376.63 53147.95 88888.00 2018-03-03 12:30:07.405 062 15532.17 376.61 53147.94 88888.00 2018-03-03 12:30:07.905 062 15532.11 376.63 53147.94 88888.00 2018-03-03 12:30:08.405 062 15532.09 376.59 53147.98 88888.00 2018-03-03 12:30:08.905 062 15532.10 376.60 53148.00 88888.00 2018-03-03 12:30:09.405 062 15532.11 376.64 53148.05 88888.00 2018-03-03 12:30:09.905 062 15532.09 376.65 53148.05 88888.00 2018-03-03 12:30:10.405 062 15532.13 376.65 53148.05 88888.00 2018-03-03 12:30:10.905 062 15532.07 376.68 53148.04 88888.00 2018-03-03 12:30:11.405 062 15531.99 376.66 53148.07 88888.00 2018-03-03 12:30:11.905 062 15532.02 376.63 53148.00 88888.00 2018-03-03 12:30:12.405 062 15532.06 376.60 53147.97 88888.00 2018-03-03 12:30:12.905 062 15532.08 376.60 53147.99 88888.00 2018-03-03 12:30:13.405 062 15532.07 376.64 53148.01 88888.00 2018-03-03 12:30:13.905 062 15532.10 376.66 53148.00 88888.00 2018-03-03 12:30:14.405 062 15532.10 376.69 53147.97 88888.00 2018-03-03 12:30:14.905 062 15532.10 376.72 53147.99 88888.00 2018-03-03 12:30:15.405 062 15532.13 376.70 53148.03 88888.00 2018-03-03 12:30:15.905 062 15532.10 376.72 53148.04 88888.00 2018-03-03 12:30:16.405 062 15532.04 376.72 53148.03 88888.00 2018-03-03 12:30:16.905 062 15532.07 376.74 53148.04 88888.00 2018-03-03 12:30:17.405 062 15532.10 376.75 53148.05 88888.00 2018-03-03 12:30:17.905 062 15532.08 376.73 53147.95 88888.00 2018-03-03 12:30:18.405 062 15532.09 376.70 53147.97 88888.00 2018-03-03 12:30:18.905 062 15532.06 376.69 53148.03 88888.00 2018-03-03 12:30:19.405 062 15532.06 376.69 53147.97 88888.00 2018-03-03 12:30:19.905 062 15532.09 376.73 53147.96 88888.00 2018-03-03 12:30:20.405 062 15532.11 376.73 53147.94 88888.00 2018-03-03 12:30:20.905 062 15532.05 376.73 53147.98 88888.00 2018-03-03 12:30:21.405 062 15532.10 376.73 53147.98 88888.00 2018-03-03 12:30:21.905 062 15532.08 376.74 53148.04 88888.00 2018-03-03 12:30:22.405 062 15532.06 376.78 53148.08 88888.00 2018-03-03 12:30:22.905 062 15532.04 376.80 53148.06 88888.00 2018-03-03 12:30:23.405 062 15532.05 376.81 53148.00 88888.00 2018-03-03 12:30:23.905 062 15532.04 376.85 53148.00 88888.00 2018-03-03 12:30:24.405 062 15531.98 376.87 53147.95 88888.00 2018-03-03 12:30:24.905 062 15532.02 376.86 53147.98 88888.00 2018-03-03 12:30:25.405 062 15532.05 376.85 53147.99 88888.00 2018-03-03 12:30:25.905 062 15532.02 376.83 53148.03 88888.00 2018-03-03 12:30:26.405 062 15532.02 376.81 53148.07 88888.00 2018-03-03 12:30:26.905 062 15532.01 376.77 53148.06 88888.00 2018-03-03 12:30:27.405 062 15531.98 376.75 53148.04 88888.00 2018-03-03 12:30:27.905 062 15531.97 376.73 53148.02 88888.00 2018-03-03 12:30:28.405 062 15531.98 376.73 53147.97 88888.00 2018-03-03 12:30:28.905 062 15531.93 376.73 53147.95 88888.00 2018-03-03 12:30:29.405 062 15531.88 376.73 53148.01 88888.00 2018-03-03 12:30:29.905 062 15531.88 376.70 53147.96 88888.00 2018-03-03 12:30:30.405 062 15531.88 376.76 53147.98 88888.00 2018-03-03 12:30:30.905 062 15531.87 376.81 53148.01 88888.00 2018-03-03 12:30:31.405 062 15531.89 376.77 53148.02 88888.00 2018-03-03 12:30:31.905 062 15531.88 376.77 53148.01 88888.00 2018-03-03 12:30:32.405 062 15531.86 376.76 53148.02 88888.00 2018-03-03 12:30:32.905 062 15531.84 376.78 53148.03 88888.00 2018-03-03 12:30:33.405 062 15531.81 376.78 53148.06 88888.00 2018-03-03 12:30:33.905 062 15531.73 376.78 53148.10 88888.00 2018-03-03 12:30:34.405 062 15531.77 376.76 53148.06 88888.00 2018-03-03 12:30:34.905 062 15531.77 376.74 53148.04 88888.00 2018-03-03 12:30:35.405 062 15531.74 376.75 53148.05 88888.00 2018-03-03 12:30:35.905 062 15531.79 376.76 53148.07 88888.00 2018-03-03 12:30:36.405 062 15531.78 376.80 53148.04 88888.00 2018-03-03 12:30:36.905 062 15531.81 376.80 53148.02 88888.00 2018-03-03 12:30:37.405 062 15531.84 376.84 53148.00 88888.00 2018-03-03 12:30:37.905 062 15531.80 376.81 53147.99 88888.00 2018-03-03 12:30:38.405 062 15531.78 376.83 53148.02 88888.00 2018-03-03 12:30:38.905 062 15531.78 376.85 53148.08 88888.00 2018-03-03 12:30:39.405 062 15531.75 376.85 53148.11 88888.00 2018-03-03 12:30:39.905 062 15531.74 376.86 53148.09 88888.00 2018-03-03 12:30:40.405 062 15531.74 376.90 53148.07 88888.00 2018-03-03 12:30:40.905 062 15531.73 376.89 53148.07 88888.00 2018-03-03 12:30:41.405 062 15531.71 376.89 53148.03 88888.00 2018-03-03 12:30:41.905 062 15531.68 376.93 53148.00 88888.00 2018-03-03 12:30:42.405 062 15531.70 376.96 53147.98 88888.00 2018-03-03 12:30:42.905 062 15531.70 377.00 53147.97 88888.00 2018-03-03 12:30:43.405 062 15531.70 376.98 53147.96 88888.00 2018-03-03 12:30:43.905 062 15531.70 376.99 53147.94 88888.00 2018-03-03 12:30:44.405 062 15531.74 377.00 53147.87 88888.00 2018-03-03 12:30:44.905 062 15531.77 377.00 53147.87 88888.00 2018-03-03 12:30:45.405 062 15531.74 377.00 53147.94 88888.00 2018-03-03 12:30:45.905 062 15531.71 377.02 53147.86 88888.00 2018-03-03 12:30:46.405 062 15531.66 377.06 53147.85 88888.00 2018-03-03 12:30:46.905 062 15531.66 377.04 53147.94 88888.00 2018-03-03 12:30:47.405 062 15531.69 377.08 53147.98 88888.00 2018-03-03 12:30:47.905 062 15531.69 377.10 53147.93 88888.00 2018-03-03 12:30:48.405 062 15531.66 377.09 53147.88 88888.00 2018-03-03 12:30:48.905 062 15531.65 377.11 53147.80 88888.00 2018-03-03 12:30:49.405 062 15531.64 377.09 53147.83 88888.00 2018-03-03 12:30:49.905 062 15531.59 377.04 53147.87 88888.00 2018-03-03 12:30:50.405 062 15531.62 377.08 53147.93 88888.00 2018-03-03 12:30:50.905 062 15531.60 377.10 53147.91 88888.00 2018-03-03 12:30:51.405 062 15531.60 377.06 53147.91 88888.00 2018-03-03 12:30:51.905 062 15531.64 377.02 53147.95 88888.00 2018-03-03 12:30:52.405 062 15531.61 377.03 53148.03 88888.00 2018-03-03 12:30:52.905 062 15531.52 377.04 53148.01 88888.00 2018-03-03 12:30:53.405 062 15531.55 377.04 53148.00 88888.00 2018-03-03 12:30:53.905 062 15531.54 377.03 53148.02 88888.00 2018-03-03 12:30:54.405 062 15531.54 377.02 53147.95 88888.00 2018-03-03 12:30:54.905 062 15531.52 377.00 53147.94 88888.00 2018-03-03 12:30:55.405 062 15531.47 376.99 53147.96 88888.00 2018-03-03 12:30:55.905 062 15531.50 377.02 53147.98 88888.00 2018-03-03 12:30:56.405 062 15531.50 377.06 53147.95 88888.00 2018-03-03 12:30:56.905 062 15531.51 377.07 53147.98 88888.00 2018-03-03 12:30:57.405 062 15531.52 377.09 53147.96 88888.00 2018-03-03 12:30:57.905 062 15531.51 377.08 53148.00 88888.00 2018-03-03 12:30:58.405 062 15531.50 377.10 53148.08 88888.00 2018-03-03 12:30:58.905 062 15531.52 377.12 53148.02 88888.00 2018-03-03 12:30:59.405 062 15531.51 377.09 53147.91 88888.00 2018-03-03 12:30:59.905 062 15531.48 377.09 53147.90 88888.00 2018-03-03 12:31:00.405 062 15531.51 377.10 53147.85 88888.00 2018-03-03 12:31:00.905 062 15531.51 377.09 53147.83 88888.00 2018-03-03 12:31:01.405 062 15531.53 377.11 53147.86 88888.00 2018-03-03 12:31:01.905 062 15531.53 377.11 53147.87 88888.00 2018-03-03 12:31:02.405 062 15531.59 377.11 53147.89 88888.00 2018-03-03 12:31:02.905 062 15531.53 377.15 53147.93 88888.00 2018-03-03 12:31:03.405 062 15531.55 377.15 53148.01 88888.00 2018-03-03 12:31:03.905 062 15531.59 377.15 53148.00 88888.00 2018-03-03 12:31:04.405 062 15531.59 377.15 53148.00 88888.00 2018-03-03 12:31:04.905 062 15531.59 377.15 53148.03 88888.00 2018-03-03 12:31:05.405 062 15531.59 377.19 53148.07 88888.00 2018-03-03 12:31:05.905 062 15531.61 377.22 53148.01 88888.00 2018-03-03 12:31:06.405 062 15531.62 377.20 53147.96 88888.00 2018-03-03 12:31:06.905 062 15531.61 377.20 53147.97 88888.00 2018-03-03 12:31:07.405 062 15531.62 377.17 53147.98 88888.00 2018-03-03 12:31:07.905 062 15531.60 377.21 53148.01 88888.00 2018-03-03 12:31:08.405 062 15531.64 377.29 53147.99 88888.00 2018-03-03 12:31:08.905 062 15531.60 377.32 53147.97 88888.00 2018-03-03 12:31:09.405 062 15531.65 377.30 53147.96 88888.00 2018-03-03 12:31:09.905 062 15531.69 377.32 53148.05 88888.00 2018-03-03 12:31:10.405 062 15531.69 377.29 53148.08 88888.00 2018-03-03 12:31:10.905 062 15531.66 377.30 53148.08 88888.00 2018-03-03 12:31:11.405 062 15531.65 377.35 53148.05 88888.00 2018-03-03 12:31:11.905 062 15531.68 377.34 53148.04 88888.00 2018-03-03 12:31:12.405 062 15531.69 377.36 53147.95 88888.00 2018-03-03 12:31:12.905 062 15531.68 377.41 53147.97 88888.00 2018-03-03 12:31:13.405 062 15531.72 377.44 53147.99 88888.00 2018-03-03 12:31:13.905 062 15531.72 377.42 53147.94 88888.00 2018-03-03 12:31:14.405 062 15531.68 377.42 53147.96 88888.00 2018-03-03 12:31:14.905 062 15531.69 377.43 53148.02 88888.00 2018-03-03 12:31:15.405 062 15531.74 377.45 53148.09 88888.00 2018-03-03 12:31:15.905 062 15531.74 377.47 53148.08 88888.00 2018-03-03 12:31:16.405 062 15531.75 377.47 53148.06 88888.00 2018-03-03 12:31:16.905 062 15531.73 377.51 53148.15 88888.00 2018-03-03 12:31:17.405 062 15531.78 377.55 53148.18 88888.00 2018-03-03 12:31:17.905 062 15531.77 377.54 53148.20 88888.00 2018-03-03 12:31:18.405 062 15531.72 377.53 53148.16 88888.00 2018-03-03 12:31:18.905 062 15531.72 377.60 53148.05 88888.00 2018-03-03 12:31:19.405 062 15531.77 377.62 53148.03 88888.00 2018-03-03 12:31:19.905 062 15531.79 377.67 53148.06 88888.00 2018-03-03 12:31:20.405 062 15531.75 377.76 53148.05 88888.00 2018-03-03 12:31:20.905 062 15531.72 377.78 53148.05 88888.00 2018-03-03 12:31:21.405 062 15531.74 377.80 53148.05 88888.00 2018-03-03 12:31:21.905 062 15531.72 377.88 53148.10 88888.00 2018-03-03 12:31:22.405 062 15531.78 377.87 53148.15 88888.00 2018-03-03 12:31:22.905 062 15531.71 377.91 53148.17 88888.00 2018-03-03 12:31:23.405 062 15531.75 377.90 53148.20 88888.00 2018-03-03 12:31:23.905 062 15531.78 377.88 53148.16 88888.00 2018-03-03 12:31:24.405 062 15531.78 377.89 53148.16 88888.00 2018-03-03 12:31:24.905 062 15531.77 377.93 53148.13 88888.00 2018-03-03 12:31:25.405 062 15531.70 377.94 53148.11 88888.00 2018-03-03 12:31:25.905 062 15531.74 377.98 53148.13 88888.00 2018-03-03 12:31:26.405 062 15531.72 378.02 53148.16 88888.00 2018-03-03 12:31:26.905 062 15531.74 377.98 53148.20 88888.00 2018-03-03 12:31:27.405 062 15531.70 378.05 53148.23 88888.00 2018-03-03 12:31:27.905 062 15531.71 378.10 53148.25 88888.00 2018-03-03 12:31:28.405 062 15531.70 378.08 53148.29 88888.00 2018-03-03 12:31:28.905 062 15531.70 378.11 53148.28 88888.00 2018-03-03 12:31:29.405 062 15531.73 378.14 53148.29 88888.00 2018-03-03 12:31:29.905 062 15531.73 378.14 53148.34 88888.00 2018-03-03 12:31:30.405 062 15531.78 378.17 53148.37 88888.00 2018-03-03 12:31:30.905 062 15531.75 378.22 53148.34 88888.00 2018-03-03 12:31:31.405 062 15531.77 378.24 53148.34 88888.00 2018-03-03 12:31:31.905 062 15531.77 378.27 53148.39 88888.00 2018-03-03 12:31:32.405 062 15531.77 378.27 53148.37 88888.00 2018-03-03 12:31:32.905 062 15531.79 378.22 53148.37 88888.00 2018-03-03 12:31:33.405 062 15531.79 378.22 53148.40 88888.00 2018-03-03 12:31:33.905 062 15531.78 378.25 53148.42 88888.00 2018-03-03 12:31:34.405 062 15531.79 378.23 53148.46 88888.00 2018-03-03 12:31:34.905 062 15531.80 378.20 53148.46 88888.00 2018-03-03 12:31:35.405 062 15531.86 378.24 53148.48 88888.00 2018-03-03 12:31:35.905 062 15531.82 378.24 53148.47 88888.00 2018-03-03 12:31:36.405 062 15531.77 378.19 53148.41 88888.00 2018-03-03 12:31:36.905 062 15531.75 378.20 53148.36 88888.00 2018-03-03 12:31:37.405 062 15531.78 378.24 53148.33 88888.00 2018-03-03 12:31:37.905 062 15531.78 378.29 53148.34 88888.00 2018-03-03 12:31:38.405 062 15531.80 378.30 53148.43 88888.00 2018-03-03 12:31:38.905 062 15531.77 378.31 53148.41 88888.00 2018-03-03 12:31:39.405 062 15531.77 378.34 53148.34 88888.00 2018-03-03 12:31:39.905 062 15531.73 378.36 53148.34 88888.00 2018-03-03 12:31:40.405 062 15531.74 378.33 53148.39 88888.00 2018-03-03 12:31:40.905 062 15531.77 378.37 53148.45 88888.00 2018-03-03 12:31:41.405 062 15531.77 378.43 53148.44 88888.00 2018-03-03 12:31:41.905 062 15531.77 378.46 53148.50 88888.00 2018-03-03 12:31:42.405 062 15531.71 378.41 53148.47 88888.00 2018-03-03 12:31:42.905 062 15531.69 378.39 53148.44 88888.00 2018-03-03 12:31:43.405 062 15531.65 378.43 53148.46 88888.00 2018-03-03 12:31:43.905 062 15531.69 378.49 53148.51 88888.00 2018-03-03 12:31:44.405 062 15531.68 378.50 53148.51 88888.00 2018-03-03 12:31:44.905 062 15531.69 378.45 53148.59 88888.00 2018-03-03 12:31:45.405 062 15531.66 378.41 53148.63 88888.00 2018-03-03 12:31:45.905 062 15531.65 378.45 53148.62 88888.00 2018-03-03 12:31:46.405 062 15531.63 378.46 53148.63 88888.00 2018-03-03 12:31:46.905 062 15531.61 378.46 53148.62 88888.00 2018-03-03 12:31:47.405 062 15531.59 378.42 53148.66 88888.00 2018-03-03 12:31:47.905 062 15531.57 378.38 53148.67 88888.00 2018-03-03 12:31:48.405 062 15531.55 378.39 53148.64 88888.00 2018-03-03 12:31:48.905 062 15531.55 378.38 53148.62 88888.00 2018-03-03 12:31:49.405 062 15531.59 378.34 53148.58 88888.00 2018-03-03 12:31:49.905 062 15531.56 378.31 53148.62 88888.00 2018-03-03 12:31:50.405 062 15531.50 378.31 53148.63 88888.00 2018-03-03 12:31:50.905 062 15531.45 378.32 53148.58 88888.00 2018-03-03 12:31:51.405 062 15531.43 378.36 53148.59 88888.00 2018-03-03 12:31:51.905 062 15531.35 378.32 53148.63 88888.00 2018-03-03 12:31:52.405 062 15531.28 378.31 53148.63 88888.00 2018-03-03 12:31:52.905 062 15531.20 378.33 53148.62 88888.00 2018-03-03 12:31:53.405 062 15531.20 378.32 53148.60 88888.00 2018-03-03 12:31:53.905 062 15531.24 378.34 53148.59 88888.00 2018-03-03 12:31:54.405 062 15531.21 378.39 53148.54 88888.00 2018-03-03 12:31:54.905 062 15531.19 378.40 53148.48 88888.00 2018-03-03 12:31:55.405 062 15531.09 378.42 53148.43 88888.00 2018-03-03 12:31:55.905 062 15531.08 378.42 53148.39 88888.00 2018-03-03 12:31:56.405 062 15531.11 378.42 53148.45 88888.00 2018-03-03 12:31:56.905 062 15531.15 378.49 53148.40 88888.00 2018-03-03 12:31:57.405 062 15531.15 378.53 53148.39 88888.00 2018-03-03 12:31:57.905 062 15531.08 378.58 53148.44 88888.00 2018-03-03 12:31:58.405 062 15531.11 378.63 53148.44 88888.00 2018-03-03 12:31:58.905 062 15531.15 378.71 53148.42 88888.00 2018-03-03 12:31:59.405 062 15531.17 378.72 53148.47 88888.00 2018-03-03 12:31:59.905 062 15531.23 378.74 53148.50 88888.00 2018-03-03 12:32:00.405 062 15531.28 378.76 53148.45 88888.00 2018-03-03 12:32:00.905 062 15531.32 378.75 53148.42 88888.00 2018-03-03 12:32:01.405 062 15531.34 378.75 53148.43 88888.00 2018-03-03 12:32:01.905 062 15531.44 378.74 53148.42 88888.00 2018-03-03 12:32:02.405 062 15531.50 378.75 53148.40 88888.00 2018-03-03 12:32:02.905 062 15531.52 378.75 53148.44 88888.00 2018-03-03 12:32:03.405 062 15531.53 378.76 53148.49 88888.00 2018-03-03 12:32:03.905 062 15531.51 378.72 53148.47 88888.00 2018-03-03 12:32:04.405 062 15531.54 378.72 53148.54 88888.00 2018-03-03 12:32:04.905 062 15531.55 378.72 53148.62 88888.00 2018-03-03 12:32:05.405 062 15531.61 378.67 53148.62 88888.00 2018-03-03 12:32:05.905 062 15531.60 378.68 53148.61 88888.00 2018-03-03 12:32:06.405 062 15531.56 378.73 53148.60 88888.00 2018-03-03 12:32:06.905 062 15531.59 378.74 53148.60 88888.00 2018-03-03 12:32:07.405 062 15531.54 378.75 53148.61 88888.00 2018-03-03 12:32:07.905 062 15531.57 378.75 53148.65 88888.00 2018-03-03 12:32:08.405 062 15531.63 378.77 53148.62 88888.00 2018-03-03 12:32:08.905 062 15531.66 378.77 53148.65 88888.00 2018-03-03 12:32:09.405 062 15531.72 378.81 53148.71 88888.00 2018-03-03 12:32:09.905 062 15531.74 378.82 53148.66 88888.00 2018-03-03 12:32:10.405 062 15531.70 378.84 53148.64 88888.00 2018-03-03 12:32:10.905 062 15531.75 378.86 53148.69 88888.00 2018-03-03 12:32:11.405 062 15531.73 378.91 53148.72 88888.00 2018-03-03 12:32:11.905 062 15531.70 378.91 53148.68 88888.00 2018-03-03 12:32:12.405 062 15531.71 378.89 53148.66 88888.00 2018-03-03 12:32:12.905 062 15531.66 378.89 53148.69 88888.00 2018-03-03 12:32:13.405 062 15531.68 378.91 53148.66 88888.00 2018-03-03 12:32:13.905 062 15531.75 378.93 53148.65 88888.00 2018-03-03 12:32:14.405 062 15531.77 378.94 53148.56 88888.00 2018-03-03 12:32:14.905 062 15531.78 378.92 53148.53 88888.00 2018-03-03 12:32:15.405 062 15531.77 378.92 53148.55 88888.00 2018-03-03 12:32:15.905 062 15531.80 378.90 53148.63 88888.00 2018-03-03 12:32:16.405 062 15531.82 378.91 53148.71 88888.00 2018-03-03 12:32:16.905 062 15531.80 378.94 53148.70 88888.00 2018-03-03 12:32:17.405 062 15531.78 378.93 53148.67 88888.00 2018-03-03 12:32:17.905 062 15531.79 378.96 53148.63 88888.00 2018-03-03 12:32:18.405 062 15531.79 378.94 53148.67 88888.00 2018-03-03 12:32:18.905 062 15531.78 378.94 53148.60 88888.00 2018-03-03 12:32:19.405 062 15531.80 378.98 53148.57 88888.00 2018-03-03 12:32:19.905 062 15531.82 378.99 53148.59 88888.00 2018-03-03 12:32:20.405 062 15531.79 379.00 53148.59 88888.00 2018-03-03 12:32:20.905 062 15531.78 379.00 53148.60 88888.00 2018-03-03 12:32:21.405 062 15531.75 378.97 53148.66 88888.00 2018-03-03 12:32:21.905 062 15531.77 378.99 53148.63 88888.00 2018-03-03 12:32:22.405 062 15531.78 379.03 53148.63 88888.00 2018-03-03 12:32:22.905 062 15531.77 379.03 53148.64 88888.00 2018-03-03 12:32:23.405 062 15531.73 379.01 53148.67 88888.00 2018-03-03 12:32:23.905 062 15531.78 379.01 53148.61 88888.00 2018-03-03 12:32:24.405 062 15531.78 379.02 53148.62 88888.00 2018-03-03 12:32:24.905 062 15531.73 378.97 53148.60 88888.00 2018-03-03 12:32:25.405 062 15531.74 378.94 53148.60 88888.00 2018-03-03 12:32:25.905 062 15531.70 378.94 53148.66 88888.00 2018-03-03 12:32:26.405 062 15531.65 378.99 53148.61 88888.00 2018-03-03 12:32:26.905 062 15531.66 378.92 53148.58 88888.00 2018-03-03 12:32:27.405 062 15531.70 378.89 53148.55 88888.00 2018-03-03 12:32:27.905 062 15531.65 378.90 53148.55 88888.00 2018-03-03 12:32:28.405 062 15531.60 378.89 53148.58 88888.00 2018-03-03 12:32:28.905 062 15531.59 378.85 53148.63 88888.00 2018-03-03 12:32:29.405 062 15531.60 378.83 53148.65 88888.00 2018-03-03 12:32:29.905 062 15531.59 378.81 53148.63 88888.00 2018-03-03 12:32:30.405 062 15531.56 378.80 53148.62 88888.00 2018-03-03 12:32:30.905 062 15531.56 378.81 53148.59 88888.00 2018-03-03 12:32:31.405 062 15531.60 378.77 53148.57 88888.00 2018-03-03 12:32:31.905 062 15531.61 378.74 53148.58 88888.00 2018-03-03 12:32:32.405 062 15531.63 378.75 53148.55 88888.00 2018-03-03 12:32:32.905 062 15531.56 378.75 53148.57 88888.00 2018-03-03 12:32:33.405 062 15531.50 378.73 53148.55 88888.00 2018-03-03 12:32:33.905 062 15531.56 378.67 53148.54 88888.00 2018-03-03 12:32:34.405 062 15531.63 378.70 53148.53 88888.00 2018-03-03 12:32:34.905 062 15531.61 378.71 53148.55 88888.00 2018-03-03 12:32:35.405 062 15531.63 378.68 53148.54 88888.00 2018-03-03 12:32:35.905 062 15531.59 378.67 53148.54 88888.00 2018-03-03 12:32:36.405 062 15531.57 378.68 53148.58 88888.00 2018-03-03 12:32:36.905 062 15531.59 378.67 53148.58 88888.00 2018-03-03 12:32:37.405 062 15531.60 378.66 53148.58 88888.00 2018-03-03 12:32:37.905 062 15531.64 378.70 53148.57 88888.00 2018-03-03 12:32:38.405 062 15531.75 378.71 53148.41 88888.00 2018-03-03 12:32:38.905 062 15531.70 378.66 53148.35 88888.00 2018-03-03 12:32:39.405 062 15531.68 378.66 53148.36 88888.00 2018-03-03 12:32:39.905 062 15531.69 378.65 53148.44 88888.00 2018-03-03 12:32:40.405 062 15531.71 378.67 53148.50 88888.00 2018-03-03 12:32:40.905 062 15531.75 378.67 53148.45 88888.00 2018-03-03 12:32:41.405 062 15531.71 378.67 53148.42 88888.00 2018-03-03 12:32:41.905 062 15531.72 378.67 53148.45 88888.00 2018-03-03 12:32:42.405 062 15531.73 378.67 53148.40 88888.00 2018-03-03 12:32:42.905 062 15531.75 378.67 53148.36 88888.00 2018-03-03 12:32:43.405 062 15531.77 378.70 53148.39 88888.00 2018-03-03 12:32:43.905 062 15531.77 378.71 53148.34 88888.00 2018-03-03 12:32:44.405 062 15531.78 378.71 53148.26 88888.00 2018-03-03 12:32:44.905 062 15531.74 378.71 53148.29 88888.00 2018-03-03 12:32:45.405 062 15531.75 378.68 53148.37 88888.00 2018-03-03 12:32:45.905 062 15531.74 378.70 53148.39 88888.00 2018-03-03 12:32:46.405 062 15531.75 378.72 53148.38 88888.00 2018-03-03 12:32:46.905 062 15531.77 378.71 53148.40 88888.00 2018-03-03 12:32:47.405 062 15531.77 378.74 53148.40 88888.00 2018-03-03 12:32:47.905 062 15531.74 378.75 53148.44 88888.00 2018-03-03 12:32:48.405 062 15531.78 378.73 53148.44 88888.00 2018-03-03 12:32:48.905 062 15531.77 378.71 53148.44 88888.00 2018-03-03 12:32:49.405 062 15531.75 378.70 53148.33 88888.00 2018-03-03 12:32:49.905 062 15531.78 378.73 53148.28 88888.00 2018-03-03 12:32:50.405 062 15531.80 378.79 53148.28 88888.00 2018-03-03 12:32:50.905 062 15531.77 378.80 53148.28 88888.00 2018-03-03 12:32:51.405 062 15531.78 378.76 53148.25 88888.00 2018-03-03 12:32:51.905 062 15531.79 378.74 53148.27 88888.00 2018-03-03 12:32:52.405 062 15531.80 378.82 53148.34 88888.00 2018-03-03 12:32:52.905 062 15531.82 378.85 53148.38 88888.00 2018-03-03 12:32:53.405 062 15531.83 378.83 53148.35 88888.00 2018-03-03 12:32:53.905 062 15531.80 378.85 53148.28 88888.00 2018-03-03 12:32:54.405 062 15531.79 378.86 53148.29 88888.00 2018-03-03 12:32:54.905 062 15531.82 378.96 53148.31 88888.00 2018-03-03 12:32:55.405 062 15531.87 379.01 53148.29 88888.00 2018-03-03 12:32:55.905 062 15531.86 378.98 53148.21 88888.00 2018-03-03 12:32:56.405 062 15531.86 378.93 53148.25 88888.00 2018-03-03 12:32:56.905 062 15531.83 378.97 53148.33 88888.00 2018-03-03 12:32:57.405 062 15531.88 378.98 53148.35 88888.00 2018-03-03 12:32:57.905 062 15531.92 379.02 53148.29 88888.00 2018-03-03 12:32:58.405 062 15531.95 379.02 53148.29 88888.00 2018-03-03 12:32:58.905 062 15531.97 379.01 53148.31 88888.00 2018-03-03 12:32:59.405 062 15531.99 379.03 53148.36 88888.00 2018-03-03 12:32:59.905 062 15531.98 379.06 53148.37 88888.00 2018-03-03 12:33:00.405 062 15532.02 379.01 53148.37 88888.00 2018-03-03 12:33:00.905 062 15532.05 379.02 53148.33 88888.00 2018-03-03 12:33:01.405 062 15531.98 379.03 53148.26 88888.00 2018-03-03 12:33:01.905 062 15532.05 379.08 53148.27 88888.00 2018-03-03 12:33:02.405 062 15532.07 379.08 53148.27 88888.00 2018-03-03 12:33:02.905 062 15532.10 379.07 53148.33 88888.00 2018-03-03 12:33:03.405 062 15532.08 379.08 53148.30 88888.00 2018-03-03 12:33:03.905 062 15532.13 379.08 53148.25 88888.00 2018-03-03 12:33:04.405 062 15532.18 379.09 53148.27 88888.00 2018-03-03 12:33:04.905 062 15532.19 379.11 53148.29 88888.00 2018-03-03 12:33:05.405 062 15532.17 379.15 53148.28 88888.00 2018-03-03 12:33:05.905 062 15532.18 379.17 53148.29 88888.00 2018-03-03 12:33:06.405 062 15532.15 379.16 53148.39 88888.00 2018-03-03 12:33:06.905 062 15532.10 379.14 53148.41 88888.00 2018-03-03 12:33:07.405 062 15532.10 379.15 53148.31 88888.00 2018-03-03 12:33:07.905 062 15532.15 379.16 53148.24 88888.00 2018-03-03 12:33:08.405 062 15532.15 379.18 53148.25 88888.00 2018-03-03 12:33:08.905 062 15532.13 379.18 53148.23 88888.00 2018-03-03 12:33:09.405 062 15532.10 379.16 53148.24 88888.00 2018-03-03 12:33:09.905 062 15532.16 379.14 53148.23 88888.00 2018-03-03 12:33:10.405 062 15532.16 379.10 53148.24 88888.00 2018-03-03 12:33:10.905 062 15532.18 379.11 53148.27 88888.00 2018-03-03 12:33:11.405 062 15532.14 379.15 53148.31 88888.00 2018-03-03 12:33:11.905 062 15532.13 379.12 53148.29 88888.00 2018-03-03 12:33:12.405 062 15532.16 379.14 53148.28 88888.00 2018-03-03 12:33:12.905 062 15532.14 379.12 53148.33 88888.00 2018-03-03 12:33:13.405 062 15532.11 379.12 53148.34 88888.00 2018-03-03 12:33:13.905 062 15532.11 379.12 53148.26 88888.00 2018-03-03 12:33:14.405 062 15532.07 379.11 53148.19 88888.00 2018-03-03 12:33:14.905 062 15532.07 379.10 53148.18 88888.00 2018-03-03 12:33:15.405 062 15532.11 379.08 53148.18 88888.00 2018-03-03 12:33:15.905 062 15532.14 379.10 53148.17 88888.00 2018-03-03 12:33:16.405 062 15532.13 379.06 53148.22 88888.00 2018-03-03 12:33:16.905 062 15532.13 379.10 53148.31 88888.00 2018-03-03 12:33:17.405 062 15532.07 379.08 53148.28 88888.00 2018-03-03 12:33:17.905 062 15532.05 379.05 53148.25 88888.00 2018-03-03 12:33:18.405 062 15532.07 379.06 53148.19 88888.00 2018-03-03 12:33:18.905 062 15532.10 379.06 53148.16 88888.00 2018-03-03 12:33:19.405 062 15532.10 379.05 53148.13 88888.00 2018-03-03 12:33:19.905 062 15532.09 379.06 53148.11 88888.00 2018-03-03 12:33:20.405 062 15532.09 379.02 53148.07 88888.00 2018-03-03 12:33:20.905 062 15532.06 378.97 53148.08 88888.00 2018-03-03 12:33:21.405 062 15532.14 378.96 53148.10 88888.00 2018-03-03 12:33:21.905 062 15532.22 378.98 53148.16 88888.00 2018-03-03 12:33:22.405 062 15532.18 378.97 53148.15 88888.00 2018-03-03 12:33:22.905 062 15532.19 378.97 53148.13 88888.00 2018-03-03 12:33:23.405 062 15532.20 378.99 53148.18 88888.00 2018-03-03 12:33:23.905 062 15532.16 379.00 53148.17 88888.00 2018-03-03 12:33:24.405 062 15532.13 379.02 53148.14 88888.00 2018-03-03 12:33:24.905 062 15532.17 379.01 53148.14 88888.00 2018-03-03 12:33:25.405 062 15532.19 379.00 53148.11 88888.00 2018-03-03 12:33:25.905 062 15532.18 379.01 53148.08 88888.00 2018-03-03 12:33:26.405 062 15532.22 379.06 53148.08 88888.00 2018-03-03 12:33:26.905 062 15532.22 379.07 53148.05 88888.00 2018-03-03 12:33:27.405 062 15532.23 379.07 53148.03 88888.00 2018-03-03 12:33:27.905 062 15532.20 379.06 53148.02 88888.00 2018-03-03 12:33:28.405 062 15532.22 379.03 53148.05 88888.00 2018-03-03 12:33:28.905 062 15532.24 379.08 53148.10 88888.00 2018-03-03 12:33:29.405 062 15532.25 379.10 53148.17 88888.00 2018-03-03 12:33:29.905 062 15532.27 379.10 53148.17 88888.00 2018-03-03 12:33:30.405 062 15532.27 379.11 53148.16 88888.00 2018-03-03 12:33:30.905 062 15532.24 379.10 53148.15 88888.00 2018-03-03 12:33:31.405 062 15532.22 379.09 53148.17 88888.00 2018-03-03 12:33:31.905 062 15532.22 379.09 53148.17 88888.00 2018-03-03 12:33:32.405 062 15532.19 379.08 53148.07 88888.00 2018-03-03 12:33:32.905 062 15532.20 379.09 53148.04 88888.00 2018-03-03 12:33:33.405 062 15532.26 379.10 53148.04 88888.00 2018-03-03 12:33:33.905 062 15532.31 379.11 53148.02 88888.00 2018-03-03 12:33:34.405 062 15532.27 379.08 53148.00 88888.00 2018-03-03 12:33:34.905 062 15532.28 379.07 53148.03 88888.00 2018-03-03 12:33:35.405 062 15532.34 379.06 53148.02 88888.00 2018-03-03 12:33:35.905 062 15532.29 379.02 53148.08 88888.00 2018-03-03 12:33:36.405 062 15532.26 379.01 53148.09 88888.00 2018-03-03 12:33:36.905 062 15532.31 379.01 53148.09 88888.00 2018-03-03 12:33:37.405 062 15532.33 378.98 53148.11 88888.00 2018-03-03 12:33:37.905 062 15532.34 379.00 53148.07 88888.00 2018-03-03 12:33:38.405 062 15532.28 379.00 53148.03 88888.00 2018-03-03 12:33:38.905 062 15532.25 379.03 53148.01 88888.00 2018-03-03 12:33:39.405 062 15532.20 379.03 53147.99 88888.00 2018-03-03 12:33:39.905 062 15532.19 379.03 53148.03 88888.00 2018-03-03 12:33:40.405 062 15532.19 379.02 53148.04 88888.00 2018-03-03 12:33:40.905 062 15532.19 379.02 53148.04 88888.00 2018-03-03 12:33:41.406 062 15532.24 379.02 53148.04 88888.00 2018-03-03 12:33:41.906 062 15532.23 379.00 53148.04 88888.00 2018-03-03 12:33:42.406 062 15532.19 379.01 53148.00 88888.00 2018-03-03 12:33:42.906 062 15532.23 378.99 53147.99 88888.00 2018-03-03 12:33:43.406 062 15532.24 378.94 53147.97 88888.00 2018-03-03 12:33:43.906 062 15532.20 378.86 53147.87 88888.00 2018-03-03 12:33:44.406 062 15532.18 378.89 53147.89 88888.00 2018-03-03 12:33:44.906 062 15532.20 378.91 53147.85 88888.00 2018-03-03 12:33:45.406 062 15532.20 378.88 53147.91 88888.00 2018-03-03 12:33:45.906 062 15532.17 378.90 53147.90 88888.00 2018-03-03 12:33:46.406 062 15532.22 378.94 53147.87 88888.00 2018-03-03 12:33:46.906 062 15532.17 378.90 53147.89 88888.00 2018-03-03 12:33:47.406 062 15532.17 378.88 53147.94 88888.00 2018-03-03 12:33:47.906 062 15532.22 378.90 53147.98 88888.00 2018-03-03 12:33:48.406 062 15532.25 378.88 53147.90 88888.00 2018-03-03 12:33:48.906 062 15532.26 378.86 53147.95 88888.00 2018-03-03 12:33:49.406 062 15532.31 378.90 53147.99 88888.00 2018-03-03 12:33:49.906 062 15532.33 378.89 53147.94 88888.00 2018-03-03 12:33:50.406 062 15532.33 378.89 53147.89 88888.00 2018-03-03 12:33:50.906 062 15532.34 378.84 53147.88 88888.00 2018-03-03 12:33:51.406 062 15532.36 378.84 53147.89 88888.00 2018-03-03 12:33:51.906 062 15532.35 378.88 53147.94 88888.00 2018-03-03 12:33:52.406 062 15532.40 378.89 53148.00 88888.00 2018-03-03 12:33:52.906 062 15532.42 378.89 53148.01 88888.00 2018-03-03 12:33:53.406 062 15532.41 378.86 53147.96 88888.00 2018-03-03 12:33:53.906 062 15532.42 378.83 53147.96 88888.00 2018-03-03 12:33:54.406 062 15532.51 378.83 53147.96 88888.00 2018-03-03 12:33:54.906 062 15532.52 378.83 53147.99 88888.00 2018-03-03 12:33:55.406 062 15532.51 378.84 53147.93 88888.00 2018-03-03 12:33:55.906 062 15532.49 378.83 53147.84 88888.00 2018-03-03 12:33:56.406 062 15532.53 378.85 53147.86 88888.00 2018-03-03 12:33:56.906 062 15532.56 378.85 53147.81 88888.00 2018-03-03 12:33:57.406 062 15532.55 378.90 53147.76 88888.00 2018-03-03 12:33:57.906 062 15532.52 378.94 53147.76 88888.00 2018-03-03 12:33:58.406 062 15532.54 378.97 53147.81 88888.00 2018-03-03 12:33:58.906 062 15532.61 378.92 53147.86 88888.00 2018-03-03 12:33:59.406 062 15532.68 378.92 53147.90 88888.00 2018-03-03 12:33:59.906 062 15532.65 378.92 53147.86 88888.00 2018-03-03 12:34:00.406 062 15532.63 378.96 53147.88 88888.00 2018-03-03 12:34:00.906 062 15532.64 378.96 53147.83 88888.00 2018-03-03 12:34:01.406 062 15532.68 378.93 53147.78 88888.00 2018-03-03 12:34:01.906 062 15532.72 378.97 53147.80 88888.00 2018-03-03 12:34:02.406 062 15532.72 378.99 53147.78 88888.00 2018-03-03 12:34:02.906 062 15532.76 379.00 53147.83 88888.00 2018-03-03 12:34:03.406 062 15532.74 379.00 53147.84 88888.00 2018-03-03 12:34:03.906 062 15532.72 379.00 53147.86 88888.00 2018-03-03 12:34:04.406 062 15532.68 379.00 53147.85 88888.00 2018-03-03 12:34:04.906 062 15532.67 379.01 53147.80 88888.00 2018-03-03 12:34:05.406 062 15532.64 379.00 53147.83 88888.00 2018-03-03 12:34:05.906 062 15532.67 379.02 53147.88 88888.00 2018-03-03 12:34:06.406 062 15532.61 379.05 53147.89 88888.00 2018-03-03 12:34:06.906 062 15532.54 379.03 53147.84 88888.00 2018-03-03 12:34:07.406 062 15532.55 379.01 53147.83 88888.00 2018-03-03 12:34:07.906 062 15532.54 379.06 53147.88 88888.00 2018-03-03 12:34:08.406 062 15532.49 379.06 53147.85 88888.00 2018-03-03 12:34:08.906 062 15532.51 379.03 53147.84 88888.00 2018-03-03 12:34:09.406 062 15532.47 379.01 53147.86 88888.00 2018-03-03 12:34:09.906 062 15532.45 378.97 53147.89 88888.00 2018-03-03 12:34:10.406 062 15532.50 379.01 53147.85 88888.00 2018-03-03 12:34:10.906 062 15532.42 379.09 53147.84 88888.00 2018-03-03 12:34:11.406 062 15532.46 379.08 53147.91 88888.00 2018-03-03 12:34:11.906 062 15532.47 379.05 53147.94 88888.00 2018-03-03 12:34:12.406 062 15532.49 379.02 53147.95 88888.00 2018-03-03 12:34:12.906 062 15532.44 379.01 53147.97 88888.00 2018-03-03 12:34:13.406 062 15532.44 379.02 53148.02 88888.00 2018-03-03 12:34:13.906 062 15532.40 379.02 53148.01 88888.00 2018-03-03 12:34:14.406 062 15532.32 379.05 53147.99 88888.00 2018-03-03 12:34:14.906 062 15532.32 379.08 53147.91 88888.00 2018-03-03 12:34:15.406 062 15532.29 379.05 53147.86 88888.00 2018-03-03 12:34:15.906 062 15532.24 379.02 53147.93 88888.00 2018-03-03 12:34:16.406 062 15532.22 379.02 53147.95 88888.00 2018-03-03 12:34:16.906 062 15532.19 379.03 53147.91 88888.00 2018-03-03 12:34:17.406 062 15532.17 379.07 53147.95 88888.00 2018-03-03 12:34:17.906 062 15532.18 379.05 53148.00 88888.00 2018-03-03 12:34:18.406 062 15532.19 379.07 53148.01 88888.00 2018-03-03 12:34:18.906 062 15532.17 379.07 53148.01 88888.00 2018-03-03 12:34:19.406 062 15532.16 379.08 53147.97 88888.00 2018-03-03 12:34:19.906 062 15532.17 379.07 53147.93 88888.00 2018-03-03 12:34:20.406 062 15532.19 379.02 53147.95 88888.00 2018-03-03 12:34:20.906 062 15532.14 378.99 53147.91 88888.00 2018-03-03 12:34:21.406 062 15532.17 379.05 53147.94 88888.00 2018-03-03 12:34:21.906 062 15532.18 379.08 53147.99 88888.00 2018-03-03 12:34:22.406 062 15532.19 379.14 53147.91 88888.00 2018-03-03 12:34:22.906 062 15532.18 379.11 53147.89 88888.00 2018-03-03 12:34:23.406 062 15532.18 379.03 53147.96 88888.00 2018-03-03 12:34:23.906 062 15532.23 379.00 53147.95 88888.00 2018-03-03 12:34:24.406 062 15532.20 378.97 53147.97 88888.00 2018-03-03 12:34:24.906 062 15532.20 378.98 53147.97 88888.00 2018-03-03 12:34:25.406 062 15532.24 378.99 53148.00 88888.00 2018-03-03 12:34:25.906 062 15532.26 379.01 53148.04 88888.00 2018-03-03 12:34:26.406 062 15532.24 379.01 53147.96 88888.00 2018-03-03 12:34:26.906 062 15532.23 379.03 53147.89 88888.00 2018-03-03 12:34:27.406 062 15532.29 379.03 53147.89 88888.00 2018-03-03 12:34:27.906 062 15532.28 379.02 53147.90 88888.00 2018-03-03 12:34:28.406 062 15532.29 378.98 53147.93 88888.00 2018-03-03 12:34:28.906 062 15532.31 378.98 53147.97 88888.00 2018-03-03 12:34:29.406 062 15532.31 378.97 53147.97 88888.00 2018-03-03 12:34:29.906 062 15532.29 378.99 53147.97 88888.00 2018-03-03 12:34:30.406 062 15532.27 379.01 53147.99 88888.00 2018-03-03 12:34:30.906 062 15532.29 378.96 53147.97 88888.00 2018-03-03 12:34:31.406 062 15532.34 378.96 53148.04 88888.00 2018-03-03 12:34:31.906 062 15532.31 378.98 53148.02 88888.00 2018-03-03 12:34:32.406 062 15532.28 378.98 53148.01 88888.00 2018-03-03 12:34:32.906 062 15532.29 379.05 53147.97 88888.00 2018-03-03 12:34:33.406 062 15532.34 379.09 53147.91 88888.00 2018-03-03 12:34:33.906 062 15532.36 379.06 53147.99 88888.00 2018-03-03 12:34:34.406 062 15532.37 379.09 53148.06 88888.00 2018-03-03 12:34:34.906 062 15532.37 379.11 53148.06 88888.00 2018-03-03 12:34:35.406 062 15532.40 379.11 53148.07 88888.00 2018-03-03 12:34:35.906 062 15532.38 379.11 53148.10 88888.00 2018-03-03 12:34:36.406 062 15532.45 379.16 53148.14 88888.00 2018-03-03 12:34:36.906 062 15532.49 379.20 53148.09 88888.00 2018-03-03 12:34:37.406 062 15532.50 379.23 53148.10 88888.00 2018-03-03 12:34:37.906 062 15532.49 379.25 53148.09 88888.00 2018-03-03 12:34:38.406 062 15532.49 379.26 53148.07 88888.00 2018-03-03 12:34:38.906 062 15532.47 379.25 53148.02 88888.00 2018-03-03 12:34:39.406 062 15532.44 379.26 53147.99 88888.00 2018-03-03 12:34:39.906 062 15532.46 379.27 53147.95 88888.00 2018-03-03 12:34:40.406 062 15532.47 379.32 53147.99 88888.00 2018-03-03 12:34:40.906 062 15532.53 379.33 53147.97 88888.00 2018-03-03 12:34:41.406 062 15532.49 379.33 53147.99 88888.00 2018-03-03 12:34:41.906 062 15532.50 379.34 53148.00 88888.00 2018-03-03 12:34:42.406 062 15532.50 379.37 53148.02 88888.00 2018-03-03 12:34:42.906 062 15532.54 379.44 53148.06 88888.00 2018-03-03 12:34:43.406 062 15532.58 379.40 53148.11 88888.00 2018-03-03 12:34:43.906 062 15532.54 379.37 53148.16 88888.00 2018-03-03 12:34:44.406 062 15532.54 379.37 53148.13 88888.00 2018-03-03 12:34:44.906 062 15532.51 379.42 53148.05 88888.00 2018-03-03 12:34:45.406 062 15532.52 379.42 53147.98 88888.00 2018-03-03 12:34:45.906 062 15532.50 379.37 53147.96 88888.00 2018-03-03 12:34:46.406 062 15532.52 379.33 53148.01 88888.00 2018-03-03 12:34:46.906 062 15532.50 379.36 53148.06 88888.00 2018-03-03 12:34:47.406 062 15532.49 379.40 53148.07 88888.00 2018-03-03 12:34:47.906 062 15532.49 379.41 53148.13 88888.00 2018-03-03 12:34:48.406 062 15532.51 379.41 53148.13 88888.00 2018-03-03 12:34:48.906 062 15532.49 379.42 53148.13 88888.00 2018-03-03 12:34:49.406 062 15532.46 379.41 53148.09 88888.00 2018-03-03 12:34:49.906 062 15532.49 379.43 53148.13 88888.00 2018-03-03 12:34:50.406 062 15532.46 379.49 53148.14 88888.00 2018-03-03 12:34:50.906 062 15532.46 379.48 53148.08 88888.00 2018-03-03 12:34:51.406 062 15532.49 379.49 53148.04 88888.00 2018-03-03 12:34:51.906 062 15532.50 379.51 53148.03 88888.00 2018-03-03 12:34:52.406 062 15532.49 379.49 53148.08 88888.00 2018-03-03 12:34:52.906 062 15532.41 379.48 53148.06 88888.00 2018-03-03 12:34:53.406 062 15532.44 379.49 53148.03 88888.00 2018-03-03 12:34:53.906 062 15532.46 379.49 53148.06 88888.00 2018-03-03 12:34:54.406 062 15532.42 379.48 53148.08 88888.00 2018-03-03 12:34:54.906 062 15532.44 379.52 53148.05 88888.00 2018-03-03 12:34:55.406 062 15532.46 379.53 53148.05 88888.00 2018-03-03 12:34:55.906 062 15532.46 379.46 53148.10 88888.00 2018-03-03 12:34:56.406 062 15532.49 379.46 53148.14 88888.00 2018-03-03 12:34:56.906 062 15532.49 379.44 53148.08 88888.00 2018-03-03 12:34:57.406 062 15532.50 379.44 53147.99 88888.00 2018-03-03 12:34:57.906 062 15532.51 379.43 53148.00 88888.00 2018-03-03 12:34:58.406 062 15532.49 379.36 53148.03 88888.00 2018-03-03 12:34:58.906 062 15532.52 379.31 53148.06 88888.00 2018-03-03 12:34:59.406 062 15532.49 379.28 53148.04 88888.00 2018-03-03 12:34:59.906 062 15532.49 379.33 53148.09 88888.00 2018-03-03 12:35:00.406 062 15532.50 379.35 53148.08 88888.00 2018-03-03 12:35:00.906 062 15532.58 379.33 53148.04 88888.00 2018-03-03 12:35:01.406 062 15532.55 379.33 53148.05 88888.00 2018-03-03 12:35:01.906 062 15532.54 379.36 53148.02 88888.00 2018-03-03 12:35:02.406 062 15532.53 379.35 53148.01 88888.00 2018-03-03 12:35:02.906 062 15532.51 379.27 53148.01 88888.00 2018-03-03 12:35:03.406 062 15532.53 379.27 53147.99 88888.00 2018-03-03 12:35:03.906 062 15532.55 379.32 53147.98 88888.00 2018-03-03 12:35:04.406 062 15532.51 379.34 53147.96 88888.00 2018-03-03 12:35:04.906 062 15532.49 379.32 53147.94 88888.00 2018-03-03 12:35:05.406 062 15532.54 379.31 53147.99 88888.00 2018-03-03 12:35:05.906 062 15532.52 379.32 53148.03 88888.00 2018-03-03 12:35:06.406 062 15532.50 379.29 53148.03 88888.00 2018-03-03 12:35:06.906 062 15532.49 379.31 53147.98 88888.00 2018-03-03 12:35:07.406 062 15532.47 379.28 53148.01 88888.00 2018-03-03 12:35:07.906 062 15532.41 379.28 53148.08 88888.00 2018-03-03 12:35:08.406 062 15532.41 379.33 53148.05 88888.00 2018-03-03 12:35:08.906 062 15532.41 379.32 53148.00 88888.00 2018-03-03 12:35:09.406 062 15532.40 379.31 53147.96 88888.00 2018-03-03 12:35:09.906 062 15532.36 379.32 53147.91 88888.00 2018-03-03 12:35:10.406 062 15532.43 379.32 53147.93 88888.00 2018-03-03 12:35:10.906 062 15532.44 379.34 53148.01 88888.00 2018-03-03 12:35:11.406 062 15532.43 379.34 53148.07 88888.00 2018-03-03 12:35:11.906 062 15532.43 379.33 53148.08 88888.00 2018-03-03 12:35:12.406 062 15532.44 379.35 53148.03 88888.00 2018-03-03 12:35:12.906 062 15532.46 379.44 53148.07 88888.00 2018-03-03 12:35:13.406 062 15532.46 379.43 53148.06 88888.00 2018-03-03 12:35:13.906 062 15532.40 379.42 53148.04 88888.00 2018-03-03 12:35:14.406 062 15532.43 379.44 53148.04 88888.00 2018-03-03 12:35:14.906 062 15532.46 379.44 53148.01 88888.00 2018-03-03 12:35:15.406 062 15532.47 379.44 53147.95 88888.00 2018-03-03 12:35:15.906 062 15532.43 379.46 53147.90 88888.00 2018-03-03 12:35:16.406 062 15532.42 379.43 53147.95 88888.00 2018-03-03 12:35:16.906 062 15532.44 379.42 53147.95 88888.00 2018-03-03 12:35:17.406 062 15532.41 379.44 53147.99 88888.00 2018-03-03 12:35:17.906 062 15532.40 379.45 53147.97 88888.00 2018-03-03 12:35:18.406 062 15532.41 379.46 53148.04 88888.00 2018-03-03 12:35:18.906 062 15532.38 379.46 53148.04 88888.00 2018-03-03 12:35:19.406 062 15532.40 379.51 53148.02 88888.00 2018-03-03 12:35:19.906 062 15532.43 379.54 53148.01 88888.00 2018-03-03 12:35:20.406 062 15532.43 379.49 53147.99 88888.00 2018-03-03 12:35:20.906 062 15532.41 379.54 53148.00 88888.00 2018-03-03 12:35:21.406 062 15532.35 379.55 53147.96 88888.00 2018-03-03 12:35:21.906 062 15532.36 379.55 53147.95 88888.00 2018-03-03 12:35:22.406 062 15532.37 379.54 53147.96 88888.00 2018-03-03 12:35:22.906 062 15532.34 379.55 53147.97 88888.00 2018-03-03 12:35:23.406 062 15532.34 379.55 53147.96 88888.00 2018-03-03 12:35:23.906 062 15532.35 379.54 53148.01 88888.00 2018-03-03 12:35:24.406 062 15532.36 379.55 53148.06 88888.00 2018-03-03 12:35:24.906 062 15532.37 379.55 53148.01 88888.00 2018-03-03 12:35:25.406 062 15532.41 379.61 53148.01 88888.00 2018-03-03 12:35:25.906 062 15532.43 379.63 53148.03 88888.00 2018-03-03 12:35:26.406 062 15532.41 379.62 53148.01 88888.00 2018-03-03 12:35:26.906 062 15532.40 379.64 53148.04 88888.00 2018-03-03 12:35:27.406 062 15532.40 379.67 53147.97 88888.00 2018-03-03 12:35:27.906 062 15532.37 379.64 53147.99 88888.00 2018-03-03 12:35:28.406 062 15532.41 379.61 53148.00 88888.00 2018-03-03 12:35:28.906 062 15532.40 379.57 53147.96 88888.00 2018-03-03 12:35:29.406 062 15532.42 379.59 53147.94 88888.00 2018-03-03 12:35:29.906 062 15532.47 379.60 53147.93 88888.00 2018-03-03 12:35:30.406 062 15532.46 379.61 53148.00 88888.00 2018-03-03 12:35:30.906 062 15532.44 379.58 53147.99 88888.00 2018-03-03 12:35:31.406 062 15532.46 379.55 53147.96 88888.00 2018-03-03 12:35:31.906 062 15532.52 379.58 53147.96 88888.00 2018-03-03 12:35:32.406 062 15532.54 379.58 53148.00 88888.00 2018-03-03 12:35:32.906 062 15532.49 379.57 53147.96 88888.00 2018-03-03 12:35:33.406 062 15532.49 379.63 53147.88 88888.00 2018-03-03 12:35:33.906 062 15532.53 379.62 53147.89 88888.00 2018-03-03 12:35:34.406 062 15532.56 379.60 53147.89 88888.00 2018-03-03 12:35:34.906 062 15532.58 379.58 53147.91 88888.00 2018-03-03 12:35:35.406 062 15532.55 379.57 53147.91 88888.00 2018-03-03 12:35:35.906 062 15532.59 379.57 53147.91 88888.00 2018-03-03 12:35:36.406 062 15532.61 379.57 53147.94 88888.00 2018-03-03 12:35:36.906 062 15532.68 379.60 53147.97 88888.00 2018-03-03 12:35:37.406 062 15532.72 379.62 53147.93 88888.00 2018-03-03 12:35:37.906 062 15532.70 379.68 53147.95 88888.00 2018-03-03 12:35:38.406 062 15532.78 379.66 53147.93 88888.00 2018-03-03 12:35:38.906 062 15532.82 379.62 53147.86 88888.00 2018-03-03 12:35:39.406 062 15532.83 379.66 53147.82 88888.00 2018-03-03 12:35:39.906 062 15532.78 379.64 53147.79 88888.00 2018-03-03 12:35:40.406 062 15532.78 379.59 53147.75 88888.00 2018-03-03 12:35:40.906 062 15532.77 379.58 53147.76 88888.00 2018-03-03 12:35:41.406 062 15532.83 379.55 53147.74 88888.00 2018-03-03 12:35:41.906 062 15532.87 379.55 53147.77 88888.00 2018-03-03 12:35:42.406 062 15532.87 379.57 53147.83 88888.00 2018-03-03 12:35:42.906 062 15532.89 379.57 53147.83 88888.00 2018-03-03 12:35:43.406 062 15532.90 379.52 53147.80 88888.00 2018-03-03 12:35:43.906 062 15532.90 379.54 53147.80 88888.00 2018-03-03 12:35:44.406 062 15532.94 379.57 53147.82 88888.00 2018-03-03 12:35:44.906 062 15532.92 379.58 53147.85 88888.00 2018-03-03 12:35:45.406 062 15532.89 379.57 53147.85 88888.00 2018-03-03 12:35:45.906 062 15532.89 379.63 53147.80 88888.00 2018-03-03 12:35:46.406 062 15532.92 379.62 53147.77 88888.00 2018-03-03 12:35:46.906 062 15532.98 379.62 53147.82 88888.00 2018-03-03 12:35:47.406 062 15532.96 379.62 53147.80 88888.00 2018-03-03 12:35:47.906 062 15532.92 379.63 53147.80 88888.00 2018-03-03 12:35:48.406 062 15532.95 379.61 53147.78 88888.00 2018-03-03 12:35:48.906 062 15532.96 379.60 53147.80 88888.00 2018-03-03 12:35:49.406 062 15532.95 379.59 53147.75 88888.00 2018-03-03 12:35:49.906 062 15532.91 379.55 53147.76 88888.00 2018-03-03 12:35:50.406 062 15532.89 379.55 53147.78 88888.00 2018-03-03 12:35:50.906 062 15532.96 379.57 53147.75 88888.00 2018-03-03 12:35:51.406 062 15532.95 379.58 53147.70 88888.00 2018-03-03 12:35:51.906 062 15532.96 379.55 53147.67 88888.00 2018-03-03 12:35:52.406 062 15532.98 379.52 53147.74 88888.00 2018-03-03 12:35:52.906 062 15532.98 379.54 53147.75 88888.00 2018-03-03 12:35:53.406 062 15533.00 379.55 53147.74 88888.00 2018-03-03 12:35:53.906 062 15532.96 379.54 53147.80 88888.00 2018-03-03 12:35:54.406 062 15532.92 379.58 53147.82 88888.00 2018-03-03 12:35:54.906 062 15532.94 379.59 53147.75 88888.00 2018-03-03 12:35:55.406 062 15532.96 379.55 53147.76 88888.00 2018-03-03 12:35:55.906 062 15532.95 379.55 53147.74 88888.00 2018-03-03 12:35:56.406 062 15532.89 379.57 53147.75 88888.00 2018-03-03 12:35:56.906 062 15532.94 379.55 53147.77 88888.00 2018-03-03 12:35:57.406 062 15532.95 379.55 53147.80 88888.00 2018-03-03 12:35:57.906 062 15532.94 379.53 53147.74 88888.00 2018-03-03 12:35:58.406 062 15532.94 379.53 53147.70 88888.00 2018-03-03 12:35:58.906 062 15532.96 379.53 53147.68 88888.00 2018-03-03 12:35:59.406 062 15532.95 379.53 53147.73 88888.00 2018-03-03 12:35:59.906 062 15532.92 379.52 53147.75 88888.00 2018-03-03 12:36:00.406 062 15532.95 379.49 53147.80 88888.00 2018-03-03 12:36:00.906 062 15532.98 379.51 53147.83 88888.00 2018-03-03 12:36:01.406 062 15532.99 379.46 53147.81 88888.00 2018-03-03 12:36:01.906 062 15532.91 379.46 53147.82 88888.00 2018-03-03 12:36:02.406 062 15532.91 379.48 53147.80 88888.00 2018-03-03 12:36:02.906 062 15532.97 379.49 53147.81 88888.00 2018-03-03 12:36:03.406 062 15532.97 379.46 53147.80 88888.00 2018-03-03 12:36:03.906 062 15532.96 379.37 53147.80 88888.00 2018-03-03 12:36:04.406 062 15532.94 379.37 53147.80 88888.00 2018-03-03 12:36:04.906 062 15532.97 379.37 53147.76 88888.00 2018-03-03 12:36:05.406 062 15532.94 379.37 53147.78 88888.00 2018-03-03 12:36:05.906 062 15532.89 379.36 53147.75 88888.00 2018-03-03 12:36:06.406 062 15532.94 379.35 53147.75 88888.00 2018-03-03 12:36:06.906 062 15533.03 379.34 53147.75 88888.00 2018-03-03 12:36:07.406 062 15533.09 379.33 53147.77 88888.00 2018-03-03 12:36:07.906 062 15533.09 379.34 53147.80 88888.00 2018-03-03 12:36:08.406 062 15533.06 379.36 53147.77 88888.00 2018-03-03 12:36:08.906 062 15533.08 379.34 53147.71 88888.00 2018-03-03 12:36:09.406 062 15533.12 379.32 53147.65 88888.00 2018-03-03 12:36:09.906 062 15533.12 379.31 53147.62 88888.00 2018-03-03 12:36:10.406 062 15533.13 379.34 53147.65 88888.00 2018-03-03 12:36:10.906 062 15533.12 379.32 53147.63 88888.00 2018-03-03 12:36:11.406 062 15533.10 379.28 53147.66 88888.00 2018-03-03 12:36:11.906 062 15533.12 379.33 53147.68 88888.00 2018-03-03 12:36:12.406 062 15533.13 379.31 53147.71 88888.00 2018-03-03 12:36:12.906 062 15533.16 379.27 53147.77 88888.00 2018-03-03 12:36:13.406 062 15533.18 379.31 53147.81 88888.00 2018-03-03 12:36:13.906 062 15533.19 379.33 53147.76 88888.00 2018-03-03 12:36:14.406 062 15533.19 379.32 53147.75 88888.00 2018-03-03 12:36:14.906 062 15533.19 379.34 53147.73 88888.00 2018-03-03 12:36:15.406 062 15533.22 379.32 53147.75 88888.00 2018-03-03 12:36:15.906 062 15533.29 379.29 53147.74 88888.00 2018-03-03 12:36:16.406 062 15533.24 379.28 53147.66 88888.00 2018-03-03 12:36:16.906 062 15533.14 379.25 53147.63 88888.00 2018-03-03 12:36:17.406 062 15533.15 379.25 53147.62 88888.00 2018-03-03 12:36:17.906 062 15533.23 379.26 53147.66 88888.00 2018-03-03 12:36:18.406 062 15533.22 379.26 53147.66 88888.00 2018-03-03 12:36:18.906 062 15533.23 379.26 53147.67 88888.00 2018-03-03 12:36:19.406 062 15533.19 379.28 53147.71 88888.00 2018-03-03 12:36:19.906 062 15533.23 379.32 53147.75 88888.00 2018-03-03 12:36:20.406 062 15533.21 379.29 53147.73 88888.00 2018-03-03 12:36:20.906 062 15533.23 379.32 53147.74 88888.00 2018-03-03 12:36:21.406 062 15533.22 379.31 53147.74 88888.00 2018-03-03 12:36:21.906 062 15533.23 379.29 53147.73 88888.00 2018-03-03 12:36:22.406 062 15533.28 379.27 53147.69 88888.00 2018-03-03 12:36:22.906 062 15533.25 379.25 53147.69 88888.00 2018-03-03 12:36:23.406 062 15533.23 379.24 53147.74 88888.00 2018-03-03 12:36:23.906 062 15533.18 379.25 53147.71 88888.00 2018-03-03 12:36:24.406 062 15533.18 379.24 53147.69 88888.00 2018-03-03 12:36:24.906 062 15533.19 379.22 53147.75 88888.00 2018-03-03 12:36:25.406 062 15533.23 379.24 53147.77 88888.00 2018-03-03 12:36:25.906 062 15533.19 379.25 53147.81 88888.00 2018-03-03 12:36:26.406 062 15533.13 379.25 53147.82 88888.00 2018-03-03 12:36:26.906 062 15533.12 379.25 53147.86 88888.00 2018-03-03 12:36:27.406 062 15533.08 379.23 53147.80 88888.00 2018-03-03 12:36:27.906 062 15533.09 379.22 53147.77 88888.00 2018-03-03 12:36:28.406 062 15533.10 379.24 53147.78 88888.00 2018-03-03 12:36:28.906 062 15533.12 379.25 53147.78 88888.00 2018-03-03 12:36:29.406 062 15533.10 379.26 53147.79 88888.00 2018-03-03 12:36:29.906 062 15533.05 379.29 53147.77 88888.00 2018-03-03 12:36:30.406 062 15533.00 379.26 53147.78 88888.00 2018-03-03 12:36:30.906 062 15533.00 379.24 53147.81 88888.00 2018-03-03 12:36:31.406 062 15533.03 379.25 53147.85 88888.00 2018-03-03 12:36:31.906 062 15533.01 379.27 53147.86 88888.00 2018-03-03 12:36:32.406 062 15532.94 379.27 53147.89 88888.00 2018-03-03 12:36:32.906 062 15532.91 379.27 53147.90 88888.00 2018-03-03 12:36:33.406 062 15532.91 379.26 53147.85 88888.00 2018-03-03 12:36:33.906 062 15532.95 379.26 53147.87 88888.00 2018-03-03 12:36:34.406 062 15532.96 379.31 53147.93 88888.00 2018-03-03 12:36:34.906 062 15532.91 379.31 53147.89 88888.00 2018-03-03 12:36:35.406 062 15532.88 379.28 53147.91 88888.00 2018-03-03 12:36:35.906 062 15532.92 379.31 53147.91 88888.00 2018-03-03 12:36:36.406 062 15532.97 379.32 53147.93 88888.00 2018-03-03 12:36:36.906 062 15532.95 379.29 53147.95 88888.00 2018-03-03 12:36:37.406 062 15532.97 379.31 53148.00 88888.00 2018-03-03 12:36:37.906 062 15532.95 379.31 53147.94 88888.00 2018-03-03 12:36:38.406 062 15532.94 379.27 53147.95 88888.00 2018-03-03 12:36:38.906 062 15532.94 379.28 53147.96 88888.00 2018-03-03 12:36:39.406 062 15532.95 379.31 53147.90 88888.00 2018-03-03 12:36:39.906 062 15532.89 379.28 53147.89 88888.00 2018-03-03 12:36:40.406 062 15532.80 379.23 53147.91 88888.00 2018-03-03 12:36:40.906 062 15532.81 379.24 53147.89 88888.00 2018-03-03 12:36:41.406 062 15532.89 379.27 53147.94 88888.00 2018-03-03 12:36:41.906 062 15532.92 379.27 53147.95 88888.00 2018-03-03 12:36:42.406 062 15532.96 379.27 53147.99 88888.00 2018-03-03 12:36:42.906 062 15532.96 379.26 53147.98 88888.00 2018-03-03 12:36:43.406 062 15532.95 379.28 53148.01 88888.00 2018-03-03 12:36:43.906 062 15532.91 379.28 53148.05 88888.00 2018-03-03 12:36:44.406 062 15532.94 379.29 53148.01 88888.00 2018-03-03 12:36:44.906 062 15532.96 379.31 53148.04 88888.00 2018-03-03 12:36:45.406 062 15533.00 379.32 53147.98 88888.00 2018-03-03 12:36:45.906 062 15532.92 379.31 53147.89 88888.00 2018-03-03 12:36:46.406 062 15532.90 379.33 53147.88 88888.00 2018-03-03 12:36:46.906 062 15532.94 379.35 53147.93 88888.00 2018-03-03 12:36:47.406 062 15532.96 379.34 53147.91 88888.00 2018-03-03 12:36:47.906 062 15532.96 379.37 53147.96 88888.00 2018-03-03 12:36:48.406 062 15532.98 379.42 53148.00 88888.00 2018-03-03 12:36:48.906 062 15532.97 379.36 53148.01 88888.00 2018-03-03 12:36:49.406 062 15533.01 379.34 53148.00 88888.00 2018-03-03 12:36:49.906 062 15532.98 379.37 53147.95 88888.00 2018-03-03 12:36:50.406 062 15532.99 379.40 53147.90 88888.00 2018-03-03 12:36:50.906 062 15533.00 379.45 53147.86 88888.00 2018-03-03 12:36:51.406 062 15532.95 379.46 53147.86 88888.00 2018-03-03 12:36:51.906 062 15532.95 379.46 53147.88 88888.00 2018-03-03 12:36:52.406 062 15532.94 379.49 53147.85 88888.00 2018-03-03 12:36:52.906 062 15532.89 379.46 53147.83 88888.00 2018-03-03 12:36:53.406 062 15532.90 379.46 53147.86 88888.00 2018-03-03 12:36:53.906 062 15532.92 379.45 53147.90 88888.00 2018-03-03 12:36:54.406 062 15532.87 379.45 53147.98 88888.00 2018-03-03 12:36:54.906 062 15532.89 379.44 53147.97 88888.00 2018-03-03 12:36:55.406 062 15532.91 379.44 53147.93 88888.00 2018-03-03 12:36:55.906 062 15532.85 379.46 53147.98 88888.00 2018-03-03 12:36:56.406 062 15532.83 379.48 53148.00 88888.00 2018-03-03 12:36:56.906 062 15532.81 379.49 53147.95 88888.00 2018-03-03 12:36:57.406 062 15532.78 379.46 53147.95 88888.00 2018-03-03 12:36:57.906 062 15532.77 379.46 53147.90 88888.00 2018-03-03 12:36:58.406 062 15532.77 379.46 53147.88 88888.00 2018-03-03 12:36:58.906 062 15532.77 379.48 53147.89 88888.00 2018-03-03 12:36:59.406 062 15532.77 379.48 53147.96 88888.00 2018-03-03 12:36:59.906 062 15532.74 379.49 53147.86 88888.00 2018-03-03 12:37:00.406 062 15532.74 379.49 53147.88 88888.00 2018-03-03 12:37:00.906 062 15532.70 379.48 53147.91 88888.00 2018-03-03 12:37:01.406 062 15532.67 379.45 53147.96 88888.00 2018-03-03 12:37:01.906 062 15532.69 379.38 53147.97 88888.00 2018-03-03 12:37:02.406 062 15532.72 379.41 53147.99 88888.00 2018-03-03 12:37:02.906 062 15532.73 379.42 53148.00 88888.00 2018-03-03 12:37:03.406 062 15532.74 379.40 53148.05 88888.00 2018-03-03 12:37:03.906 062 15532.72 379.37 53148.00 88888.00 2018-03-03 12:37:04.406 062 15532.74 379.37 53148.00 88888.00 2018-03-03 12:37:04.906 062 15532.74 379.38 53147.94 88888.00 2018-03-03 12:37:05.406 062 15532.76 379.36 53147.96 88888.00 2018-03-03 12:37:05.906 062 15532.78 379.36 53147.99 88888.00 2018-03-03 12:37:06.406 062 15532.81 379.36 53148.02 88888.00 2018-03-03 12:37:06.906 062 15532.80 379.38 53148.01 88888.00 2018-03-03 12:37:07.406 062 15532.85 379.35 53148.00 88888.00 2018-03-03 12:37:07.906 062 15532.86 379.29 53147.99 88888.00 2018-03-03 12:37:08.406 062 15532.85 379.28 53147.95 88888.00 2018-03-03 12:37:08.906 062 15532.91 379.26 53148.00 88888.00 2018-03-03 12:37:09.406 062 15532.88 379.24 53148.03 88888.00 2018-03-03 12:37:09.906 062 15532.89 379.24 53147.89 88888.00 2018-03-03 12:37:10.406 062 15532.94 379.24 53147.83 88888.00 2018-03-03 12:37:10.906 062 15532.94 379.26 53147.82 88888.00 2018-03-03 12:37:11.406 062 15532.95 379.27 53147.82 88888.00 2018-03-03 12:37:11.906 062 15533.00 379.29 53147.83 88888.00 2018-03-03 12:37:12.406 062 15532.96 379.26 53147.86 88888.00 2018-03-03 12:37:12.906 062 15532.98 379.24 53147.83 88888.00 2018-03-03 12:37:13.406 062 15533.01 379.20 53147.84 88888.00 2018-03-03 12:37:13.906 062 15533.03 379.20 53147.84 88888.00 2018-03-03 12:37:14.406 062 15533.01 379.19 53147.83 88888.00 2018-03-03 12:37:14.906 062 15533.01 379.18 53147.79 88888.00 2018-03-03 12:37:15.406 062 15533.05 379.17 53147.77 88888.00 2018-03-03 12:37:15.906 062 15533.04 379.17 53147.77 88888.00 2018-03-03 12:37:16.406 062 15533.01 379.15 53147.73 88888.00 2018-03-03 12:37:16.906 062 15533.03 379.15 53147.66 88888.00 2018-03-03 12:37:17.406 062 15533.04 379.11 53147.67 88888.00 2018-03-03 12:37:17.906 062 15532.98 379.06 53147.76 88888.00 2018-03-03 12:37:18.406 062 15533.04 379.09 53147.76 88888.00 2018-03-03 12:37:18.906 062 15533.07 379.10 53147.82 88888.00 2018-03-03 12:37:19.406 062 15533.09 379.08 53147.82 88888.00 2018-03-03 12:37:19.906 062 15533.08 379.07 53147.76 88888.00 2018-03-03 12:37:20.406 062 15533.03 379.06 53147.71 88888.00 2018-03-03 12:37:20.906 062 15533.07 379.01 53147.74 88888.00 2018-03-03 12:37:21.406 062 15533.10 378.94 53147.77 88888.00 2018-03-03 12:37:21.906 062 15533.07 378.94 53147.77 88888.00 2018-03-03 12:37:22.406 062 15533.05 378.96 53147.70 88888.00 2018-03-03 12:37:22.906 062 15533.06 378.93 53147.67 88888.00 2018-03-03 12:37:23.406 062 15533.06 378.91 53147.66 88888.00 2018-03-03 12:37:23.906 062 15533.07 378.91 53147.60 88888.00 2018-03-03 12:37:24.406 062 15532.99 378.92 53147.61 88888.00 2018-03-03 12:37:24.906 062 15532.90 378.86 53147.63 88888.00 2018-03-03 12:37:25.406 062 15532.94 378.82 53147.66 88888.00 2018-03-03 12:37:25.906 062 15532.96 378.82 53147.62 88888.00 2018-03-03 12:37:26.406 062 15532.99 378.83 53147.66 88888.00 2018-03-03 12:37:26.906 062 15533.00 378.81 53147.63 88888.00 2018-03-03 12:37:27.406 062 15532.98 378.80 53147.58 88888.00 2018-03-03 12:37:27.906 062 15532.94 378.79 53147.57 88888.00 2018-03-03 12:37:28.406 062 15532.83 378.76 53147.56 88888.00 2018-03-03 12:37:28.906 062 15532.80 378.77 53147.56 88888.00 2018-03-03 12:37:29.406 062 15532.86 378.76 53147.60 88888.00 2018-03-03 12:37:29.906 062 15532.86 378.76 53147.58 88888.00 2018-03-03 12:37:30.406 062 15532.81 378.74 53147.60 88888.00 2018-03-03 12:37:30.906 062 15532.80 378.75 53147.56 88888.00 2018-03-03 12:37:31.406 062 15532.82 378.80 53147.57 88888.00 2018-03-03 12:37:31.906 062 15532.79 378.80 53147.53 88888.00 2018-03-03 12:37:32.406 062 15532.74 378.72 53147.53 88888.00 2018-03-03 12:37:32.906 062 15532.71 378.72 53147.58 88888.00 2018-03-03 12:37:33.406 062 15532.68 378.74 53147.55 88888.00 2018-03-03 12:37:33.906 062 15532.73 378.74 53147.50 88888.00 2018-03-03 12:37:34.406 062 15532.69 378.77 53147.49 88888.00 2018-03-03 12:37:34.906 062 15532.67 378.83 53147.49 88888.00 2018-03-03 12:37:35.406 062 15532.64 378.85 53147.49 88888.00 2018-03-03 12:37:35.906 062 15532.62 378.84 53147.49 88888.00 2018-03-03 12:37:36.406 062 15532.60 378.83 53147.53 88888.00 2018-03-03 12:37:36.906 062 15532.55 378.81 53147.58 88888.00 2018-03-03 12:37:37.406 062 15532.54 378.85 53147.63 88888.00 2018-03-03 12:37:37.906 062 15532.54 378.89 53147.64 88888.00 2018-03-03 12:37:38.406 062 15532.53 378.89 53147.75 88888.00 2018-03-03 12:37:38.906 062 15532.55 378.91 53147.78 88888.00 2018-03-03 12:37:39.406 062 15532.58 378.92 53147.70 88888.00 2018-03-03 12:37:39.906 062 15532.55 378.94 53147.73 88888.00 2018-03-03 12:37:40.406 062 15532.58 378.92 53147.64 88888.00 2018-03-03 12:37:40.906 062 15532.61 378.83 53147.60 88888.00 2018-03-03 12:37:41.406 062 15532.58 378.86 53147.65 88888.00 2018-03-03 12:37:41.906 062 15532.61 378.94 53147.67 88888.00 2018-03-03 12:37:42.406 062 15532.64 378.99 53147.66 88888.00 2018-03-03 12:37:42.906 062 15532.70 378.99 53147.63 88888.00 2018-03-03 12:37:43.406 062 15532.72 378.99 53147.65 88888.00 2018-03-03 12:37:43.906 062 15532.73 378.99 53147.66 88888.00 2018-03-03 12:37:44.406 062 15532.69 378.99 53147.67 88888.00 2018-03-03 12:37:44.906 062 15532.68 379.01 53147.76 88888.00 2018-03-03 12:37:45.406 062 15532.73 379.05 53147.76 88888.00 2018-03-03 12:37:45.906 062 15532.81 379.08 53147.76 88888.00 2018-03-03 12:37:46.406 062 15532.83 379.09 53147.66 88888.00 2018-03-03 12:37:46.906 062 15532.85 379.10 53147.67 88888.00 2018-03-03 12:37:47.406 062 15532.81 379.10 53147.70 88888.00 2018-03-03 12:37:47.906 062 15532.80 379.08 53147.73 88888.00 2018-03-03 12:37:48.406 062 15532.79 379.07 53147.76 88888.00 2018-03-03 12:37:48.906 062 15532.83 379.01 53147.80 88888.00 2018-03-03 12:37:49.406 062 15532.87 379.08 53147.80 88888.00 2018-03-03 12:37:49.906 062 15532.85 379.08 53147.84 88888.00 2018-03-03 12:37:50.406 062 15532.85 379.08 53147.81 88888.00 2018-03-03 12:37:50.906 062 15532.82 379.09 53147.74 88888.00 2018-03-03 12:37:51.406 062 15532.85 379.05 53147.76 88888.00 2018-03-03 12:37:51.906 062 15532.85 379.06 53147.70 88888.00 2018-03-03 12:37:52.406 062 15532.85 379.08 53147.67 88888.00 2018-03-03 12:37:52.906 062 15532.81 379.05 53147.62 88888.00 2018-03-03 12:37:53.406 062 15532.81 379.05 53147.58 88888.00 2018-03-03 12:37:53.906 062 15532.77 378.99 53147.57 88888.00 2018-03-03 12:37:54.406 062 15532.77 378.94 53147.53 88888.00 2018-03-03 12:37:54.906 062 15532.83 378.92 53147.55 88888.00 2018-03-03 12:37:55.406 062 15532.86 378.91 53147.60 88888.00 2018-03-03 12:37:55.906 062 15532.87 378.86 53147.63 88888.00 2018-03-03 12:37:56.406 062 15532.86 378.82 53147.67 88888.00 2018-03-03 12:37:56.906 062 15532.80 378.80 53147.63 88888.00 2018-03-03 12:37:57.406 062 15532.78 378.83 53147.65 88888.00 2018-03-03 12:37:57.906 062 15532.77 378.84 53147.64 88888.00 2018-03-03 12:37:58.406 062 15532.77 378.81 53147.63 88888.00 2018-03-03 12:37:58.906 062 15532.77 378.76 53147.59 88888.00 2018-03-03 12:37:59.406 062 15532.72 378.76 53147.59 88888.00 2018-03-03 12:37:59.906 062 15532.64 378.80 53147.49 88888.00 2018-03-03 12:38:00.406 062 15532.60 378.79 53147.49 88888.00 2018-03-03 12:38:00.906 062 15532.58 378.74 53147.56 88888.00 2018-03-03 12:38:01.406 062 15532.55 378.72 53147.55 88888.00 2018-03-03 12:38:01.906 062 15532.55 378.72 53147.54 88888.00 2018-03-03 12:38:02.406 062 15532.50 378.74 53147.53 88888.00 2018-03-03 12:38:02.906 062 15532.49 378.72 53147.49 88888.00 2018-03-03 12:38:03.406 062 15532.49 378.72 53147.51 88888.00 2018-03-03 12:38:03.906 062 15532.45 378.74 53147.50 88888.00 2018-03-03 12:38:04.406 062 15532.47 378.72 53147.47 88888.00 2018-03-03 12:38:04.906 062 15532.47 378.74 53147.51 88888.00 2018-03-03 12:38:05.406 062 15532.47 378.76 53147.53 88888.00 2018-03-03 12:38:05.906 062 15532.42 378.74 53147.55 88888.00 2018-03-03 12:38:06.406 062 15532.37 378.71 53147.55 88888.00 2018-03-03 12:38:06.906 062 15532.35 378.72 53147.55 88888.00 2018-03-03 12:38:07.406 062 15532.33 378.73 53147.58 88888.00 2018-03-03 12:38:07.906 062 15532.31 378.72 53147.64 88888.00 2018-03-03 12:38:08.406 062 15532.24 378.73 53147.67 88888.00 2018-03-03 12:38:08.906 062 15532.25 378.73 53147.60 88888.00 2018-03-03 12:38:09.406 062 15532.28 378.73 53147.65 88888.00 2018-03-03 12:38:09.906 062 15532.28 378.71 53147.69 88888.00 2018-03-03 12:38:10.406 062 15532.24 378.70 53147.67 88888.00 2018-03-03 12:38:10.906 062 15532.20 378.72 53147.62 88888.00 2018-03-03 12:38:11.407 062 15532.16 378.72 53147.61 88888.00 2018-03-03 12:38:11.907 062 15532.15 378.74 53147.59 88888.00 2018-03-03 12:38:12.407 062 15532.14 378.74 53147.54 88888.00 2018-03-03 12:38:12.907 062 15532.16 378.74 53147.58 88888.00 2018-03-03 12:38:13.407 062 15532.16 378.75 53147.61 88888.00 2018-03-03 12:38:13.907 062 15532.15 378.81 53147.63 88888.00 2018-03-03 12:38:14.407 062 15532.13 378.83 53147.60 88888.00 2018-03-03 12:38:14.907 062 15532.14 378.83 53147.64 88888.00 2018-03-03 12:38:15.407 062 15532.18 378.85 53147.71 88888.00 2018-03-03 12:38:15.907 062 15532.14 378.86 53147.71 88888.00 2018-03-03 12:38:16.407 062 15532.11 378.85 53147.69 88888.00 2018-03-03 12:38:16.907 062 15532.10 378.85 53147.63 88888.00 2018-03-03 12:38:17.407 062 15532.07 378.86 53147.58 88888.00 2018-03-03 12:38:17.907 062 15532.05 378.89 53147.62 88888.00 2018-03-03 12:38:18.407 062 15532.05 378.90 53147.62 88888.00 2018-03-03 12:38:18.907 062 15532.04 378.90 53147.67 88888.00 2018-03-03 12:38:19.407 062 15532.04 378.88 53147.69 88888.00 2018-03-03 12:38:19.907 062 15532.04 378.91 53147.70 88888.00 2018-03-03 12:38:20.407 062 15532.04 378.89 53147.74 88888.00 2018-03-03 12:38:20.907 062 15532.01 378.88 53147.75 88888.00 2018-03-03 12:38:21.407 062 15531.98 378.89 53147.75 88888.00 2018-03-03 12:38:21.907 062 15531.96 378.88 53147.74 88888.00 2018-03-03 12:38:22.407 062 15531.95 378.86 53147.71 88888.00 2018-03-03 12:38:22.907 062 15531.97 378.89 53147.66 88888.00 2018-03-03 12:38:23.407 062 15531.98 378.94 53147.66 88888.00 2018-03-03 12:38:23.907 062 15531.97 378.93 53147.69 88888.00 2018-03-03 12:38:24.407 062 15531.99 378.93 53147.74 88888.00 2018-03-03 12:38:24.907 062 15532.04 378.96 53147.71 88888.00 2018-03-03 12:38:25.407 062 15532.07 378.92 53147.75 88888.00 2018-03-03 12:38:25.907 062 15532.04 378.91 53147.71 88888.00 2018-03-03 12:38:26.407 062 15532.05 378.91 53147.74 88888.00 2018-03-03 12:38:26.907 062 15532.00 378.92 53147.78 88888.00 2018-03-03 12:38:27.407 062 15532.02 378.93 53147.70 88888.00 2018-03-03 12:38:27.907 062 15532.04 378.98 53147.66 88888.00 2018-03-03 12:38:28.407 062 15532.02 379.01 53147.61 88888.00 2018-03-03 12:38:28.907 062 15531.99 379.03 53147.58 88888.00 2018-03-03 12:38:29.407 062 15532.02 379.06 53147.55 88888.00 2018-03-03 12:38:29.907 062 15532.08 379.06 53147.55 88888.00 2018-03-03 12:38:30.407 062 15532.13 379.05 53147.59 88888.00 2018-03-03 12:38:30.907 062 15532.09 379.02 53147.61 88888.00 2018-03-03 12:38:31.407 062 15532.07 379.02 53147.64 88888.00 2018-03-03 12:38:31.907 062 15532.08 379.02 53147.70 88888.00 2018-03-03 12:38:32.407 062 15532.08 379.02 53147.67 88888.00 2018-03-03 12:38:32.907 062 15532.06 378.97 53147.71 88888.00 2018-03-03 12:38:33.407 062 15532.09 379.02 53147.71 88888.00 2018-03-03 12:38:33.907 062 15532.05 379.03 53147.66 88888.00 2018-03-03 12:38:34.407 062 15532.08 379.08 53147.66 88888.00 2018-03-03 12:38:34.907 062 15532.13 379.09 53147.68 88888.00 2018-03-03 12:38:35.407 062 15532.15 379.08 53147.67 88888.00 2018-03-03 12:38:35.907 062 15532.19 379.08 53147.70 88888.00 2018-03-03 12:38:36.407 062 15532.18 379.08 53147.66 88888.00 2018-03-03 12:38:36.907 062 15532.19 379.12 53147.60 88888.00 2018-03-03 12:38:37.407 062 15532.16 379.16 53147.63 88888.00 2018-03-03 12:38:37.907 062 15532.24 379.15 53147.58 88888.00 2018-03-03 12:38:38.407 062 15532.24 379.15 53147.58 88888.00 2018-03-03 12:38:38.907 062 15532.31 379.22 53147.57 88888.00 2018-03-03 12:38:39.407 062 15532.35 379.24 53147.64 88888.00 2018-03-03 12:38:39.907 062 15532.31 379.24 53147.59 88888.00 2018-03-03 12:38:40.407 062 15532.31 379.23 53147.58 88888.00 2018-03-03 12:38:40.907 062 15532.32 379.23 53147.57 88888.00 2018-03-03 12:38:41.407 062 15532.31 379.26 53147.54 88888.00 2018-03-03 12:38:41.907 062 15532.35 379.26 53147.53 88888.00 2018-03-03 12:38:42.407 062 15532.36 379.25 53147.51 88888.00 2018-03-03 12:38:42.907 062 15532.36 379.25 53147.56 88888.00 2018-03-03 12:38:43.407 062 15532.32 379.23 53147.56 88888.00 2018-03-03 12:38:43.907 062 15532.31 379.24 53147.57 88888.00 2018-03-03 12:38:44.407 062 15532.38 379.23 53147.59 88888.00 2018-03-03 12:38:44.907 062 15532.36 379.23 53147.65 88888.00 2018-03-03 12:38:45.407 062 15532.34 379.25 53147.65 88888.00 2018-03-03 12:38:45.907 062 15532.38 379.23 53147.61 88888.00 2018-03-03 12:38:46.407 062 15532.38 379.26 53147.63 88888.00 2018-03-03 12:38:46.907 062 15532.36 379.28 53147.62 88888.00 2018-03-03 12:38:47.407 062 15532.32 379.28 53147.58 88888.00 2018-03-03 12:38:47.907 062 15532.32 379.31 53147.62 88888.00 2018-03-03 12:38:48.407 062 15532.36 379.28 53147.60 88888.00 2018-03-03 12:38:48.907 062 15532.40 379.34 53147.60 88888.00 2018-03-03 12:38:49.407 062 15532.41 379.36 53147.57 88888.00 2018-03-03 12:38:49.907 062 15532.37 379.34 53147.60 88888.00 2018-03-03 12:38:50.407 062 15532.42 379.34 53147.64 88888.00 2018-03-03 12:38:50.907 062 15532.41 379.34 53147.64 88888.00 2018-03-03 12:38:51.407 062 15532.44 379.34 53147.63 88888.00 2018-03-03 12:38:51.907 062 15532.47 379.38 53147.58 88888.00 2018-03-03 12:38:52.407 062 15532.44 379.40 53147.63 88888.00 2018-03-03 12:38:52.907 062 15532.42 379.41 53147.60 88888.00 2018-03-03 12:38:53.407 062 15532.45 379.42 53147.60 88888.00 2018-03-03 12:38:53.907 062 15532.47 379.37 53147.54 88888.00 2018-03-03 12:38:54.407 062 15532.46 379.36 53147.47 88888.00 2018-03-03 12:38:54.907 062 15532.42 379.40 53147.51 88888.00 2018-03-03 12:38:55.407 062 15532.43 379.44 53147.51 88888.00 2018-03-03 12:38:55.907 062 15532.49 379.51 53147.57 88888.00 2018-03-03 12:38:56.407 062 15532.45 379.50 53147.56 88888.00 2018-03-03 12:38:56.907 062 15532.44 379.49 53147.53 88888.00 2018-03-03 12:38:57.407 062 15532.49 379.44 53147.59 88888.00 2018-03-03 12:38:57.907 062 15532.51 379.40 53147.63 88888.00 2018-03-03 12:38:58.407 062 15532.49 379.40 53147.64 88888.00 2018-03-03 12:38:58.907 062 15532.50 379.42 53147.58 88888.00 2018-03-03 12:38:59.407 062 15532.45 379.42 53147.54 88888.00 2018-03-03 12:38:59.907 062 15532.45 379.43 53147.53 88888.00 2018-03-03 12:39:00.407 062 15532.43 379.45 53147.55 88888.00 2018-03-03 12:39:00.907 062 15532.46 379.45 53147.56 88888.00 2018-03-03 12:39:01.407 062 15532.50 379.44 53147.53 88888.00 2018-03-03 12:39:01.907 062 15532.50 379.48 53147.58 88888.00 2018-03-03 12:39:02.407 062 15532.51 379.49 53147.66 88888.00 2018-03-03 12:39:02.907 062 15532.53 379.50 53147.58 88888.00 2018-03-03 12:39:03.407 062 15532.56 379.51 53147.55 88888.00 2018-03-03 12:39:03.907 062 15532.51 379.51 53147.61 88888.00 2018-03-03 12:39:04.407 062 15532.47 379.50 53147.61 88888.00 2018-03-03 12:39:04.907 062 15532.44 379.41 53147.57 88888.00 2018-03-03 12:39:05.407 062 15532.46 379.48 53147.47 88888.00 2018-03-03 12:39:05.907 062 15532.53 379.49 53147.39 88888.00 2018-03-03 12:39:06.407 062 15532.49 379.50 53147.44 88888.00 2018-03-03 12:39:06.907 062 15532.47 379.50 53147.48 88888.00 2018-03-03 12:39:07.407 062 15532.44 379.48 53147.41 88888.00 2018-03-03 12:39:07.907 062 15532.49 379.52 53147.42 88888.00 2018-03-03 12:39:08.407 062 15532.55 379.55 53147.45 88888.00 2018-03-03 12:39:08.907 062 15532.55 379.54 53147.51 88888.00 2018-03-03 12:39:09.407 062 15532.60 379.54 53147.56 88888.00 2018-03-03 12:39:09.907 062 15532.64 379.58 53147.60 88888.00 2018-03-03 12:39:10.407 062 15532.64 379.59 53147.66 88888.00 2018-03-03 12:39:10.907 062 15532.63 379.63 53147.56 88888.00 2018-03-03 12:39:11.407 062 15532.68 379.68 53147.57 88888.00 2018-03-03 12:39:11.907 062 15532.69 379.72 53147.57 88888.00 2018-03-03 12:39:12.407 062 15532.69 379.76 53147.58 88888.00 2018-03-03 12:39:12.907 062 15532.67 379.77 53147.53 88888.00 2018-03-03 12:39:13.407 062 15532.70 379.74 53147.47 88888.00 2018-03-03 12:39:13.907 062 15532.78 379.75 53147.54 88888.00 2018-03-03 12:39:14.407 062 15532.80 379.83 53147.57 88888.00 2018-03-03 12:39:14.907 062 15532.87 379.83 53147.56 88888.00 2018-03-03 12:39:15.407 062 15532.88 379.84 53147.58 88888.00 2018-03-03 12:39:15.907 062 15532.89 379.89 53147.59 88888.00 2018-03-03 12:39:16.407 062 15532.89 379.89 53147.58 88888.00 2018-03-03 12:39:16.907 062 15532.94 379.89 53147.53 88888.00 2018-03-03 12:39:17.407 062 15532.91 379.93 53147.56 88888.00 2018-03-03 12:39:17.907 062 15532.90 379.93 53147.51 88888.00 2018-03-03 12:39:18.407 062 15532.94 379.95 53147.47 88888.00 2018-03-03 12:39:18.907 062 15532.92 380.00 53147.45 88888.00 2018-03-03 12:39:19.407 062 15532.90 380.05 53147.56 88888.00 2018-03-03 12:39:19.907 062 15532.96 380.07 53147.56 88888.00 2018-03-03 12:39:20.407 062 15532.92 380.05 53147.50 88888.00 2018-03-03 12:39:20.907 062 15532.90 380.05 53147.49 88888.00 2018-03-03 12:39:21.407 062 15532.94 380.04 53147.55 88888.00 2018-03-03 12:39:21.907 062 15532.92 380.07 53147.55 88888.00 2018-03-03 12:39:22.407 062 15532.94 380.09 53147.54 88888.00 2018-03-03 12:39:22.907 062 15532.92 380.10 53147.58 88888.00 2018-03-03 12:39:23.407 062 15532.90 380.10 53147.55 88888.00 2018-03-03 12:39:23.907 062 15532.87 380.11 53147.51 88888.00 2018-03-03 12:39:24.407 062 15532.87 380.15 53147.47 88888.00 2018-03-03 12:39:24.907 062 15532.89 380.12 53147.49 88888.00 2018-03-03 12:39:25.407 062 15532.87 380.15 53147.61 88888.00 2018-03-03 12:39:25.907 062 15532.83 380.15 53147.68 88888.00 2018-03-03 12:39:26.407 062 15532.82 380.17 53147.74 88888.00 2018-03-03 12:39:26.907 062 15532.82 380.17 53147.67 88888.00 2018-03-03 12:39:27.407 062 15532.82 380.18 53147.64 88888.00 2018-03-03 12:39:27.907 062 15532.77 380.18 53147.68 88888.00 2018-03-03 12:39:28.407 062 15532.71 380.18 53147.68 88888.00 2018-03-03 12:39:28.907 062 15532.76 380.17 53147.68 88888.00 2018-03-03 12:39:29.407 062 15532.76 380.10 53147.71 88888.00 2018-03-03 12:39:29.907 062 15532.79 380.12 53147.73 88888.00 2018-03-03 12:39:30.407 062 15532.79 380.18 53147.66 88888.00 2018-03-03 12:39:30.907 062 15532.74 380.15 53147.63 88888.00 2018-03-03 12:39:31.407 062 15532.70 380.13 53147.68 88888.00 2018-03-03 12:39:31.907 062 15532.76 380.14 53147.69 88888.00 2018-03-03 12:39:32.407 062 15532.76 380.12 53147.79 88888.00 2018-03-03 12:39:32.907 062 15532.73 380.10 53147.86 88888.00 2018-03-03 12:39:33.407 062 15532.65 380.10 53147.86 88888.00 2018-03-03 12:39:33.907 062 15532.69 380.13 53147.82 88888.00 2018-03-03 12:39:34.407 062 15532.69 380.12 53147.82 88888.00 2018-03-03 12:39:34.907 062 15532.69 380.10 53147.78 88888.00 2018-03-03 12:39:35.407 062 15532.67 380.10 53147.77 88888.00 2018-03-03 12:39:35.907 062 15532.68 380.11 53147.77 88888.00 2018-03-03 12:39:36.407 062 15532.69 380.07 53147.75 88888.00 2018-03-03 12:39:36.907 062 15532.63 380.07 53147.68 88888.00 2018-03-03 12:39:37.407 062 15532.67 380.07 53147.75 88888.00 2018-03-03 12:39:37.907 062 15532.73 380.07 53147.78 88888.00 2018-03-03 12:39:38.407 062 15532.72 380.04 53147.76 88888.00 2018-03-03 12:39:38.907 062 15532.67 380.03 53147.78 88888.00 2018-03-03 12:39:39.407 062 15532.73 380.01 53147.78 88888.00 2018-03-03 12:39:39.907 062 15532.74 380.01 53147.80 88888.00 2018-03-03 12:39:40.407 062 15532.76 380.03 53147.75 88888.00 2018-03-03 12:39:40.907 062 15532.77 380.01 53147.78 88888.00 2018-03-03 12:39:41.407 062 15532.79 380.00 53147.80 88888.00 2018-03-03 12:39:41.907 062 15532.80 380.02 53147.74 88888.00 2018-03-03 12:39:42.407 062 15532.76 380.07 53147.67 88888.00 2018-03-03 12:39:42.907 062 15532.78 380.07 53147.66 88888.00 2018-03-03 12:39:43.407 062 15532.80 379.98 53147.65 88888.00 2018-03-03 12:39:43.907 062 15532.80 379.96 53147.64 88888.00 2018-03-03 12:39:44.407 062 15532.77 379.98 53147.67 88888.00 2018-03-03 12:39:44.907 062 15532.81 380.01 53147.69 88888.00 2018-03-03 12:39:45.407 062 15532.82 380.02 53147.71 88888.00 2018-03-03 12:39:45.907 062 15532.80 379.98 53147.75 88888.00 2018-03-03 12:39:46.407 062 15532.81 380.03 53147.76 88888.00 2018-03-03 12:39:46.907 062 15532.80 380.02 53147.76 88888.00 2018-03-03 12:39:47.407 062 15532.85 380.02 53147.71 88888.00 2018-03-03 12:39:47.907 062 15532.77 380.02 53147.63 88888.00 2018-03-03 12:39:48.407 062 15532.76 380.07 53147.63 88888.00 2018-03-03 12:39:48.907 062 15532.77 380.12 53147.66 88888.00 2018-03-03 12:39:49.407 062 15532.80 380.13 53147.66 88888.00 2018-03-03 12:39:49.907 062 15532.78 380.11 53147.69 88888.00 2018-03-03 12:39:50.407 062 15532.72 380.09 53147.71 88888.00 2018-03-03 12:39:50.907 062 15532.67 380.12 53147.68 88888.00 2018-03-03 12:39:51.407 062 15532.69 380.13 53147.68 88888.00 2018-03-03 12:39:51.907 062 15532.71 380.13 53147.74 88888.00 2018-03-03 12:39:52.407 062 15532.65 380.14 53147.67 88888.00 2018-03-03 12:39:52.907 062 15532.67 380.15 53147.67 88888.00 2018-03-03 12:39:53.407 062 15532.68 380.14 53147.69 88888.00 2018-03-03 12:39:53.907 062 15532.67 380.17 53147.71 88888.00 2018-03-03 12:39:54.407 062 15532.65 380.13 53147.65 88888.00 2018-03-03 12:39:54.907 062 15532.71 380.13 53147.59 88888.00 2018-03-03 12:39:55.407 062 15532.74 380.13 53147.64 88888.00 2018-03-03 12:39:55.907 062 15532.71 380.12 53147.65 88888.00 2018-03-03 12:39:56.407 062 15532.70 380.15 53147.65 88888.00 2018-03-03 12:39:56.907 062 15532.72 380.17 53147.68 88888.00 2018-03-03 12:39:57.407 062 15532.70 380.15 53147.69 88888.00 2018-03-03 12:39:57.907 062 15532.67 380.15 53147.73 88888.00 2018-03-03 12:39:58.407 062 15532.61 380.13 53147.76 88888.00 2018-03-03 12:39:58.907 062 15532.65 380.13 53147.78 88888.00 2018-03-03 12:39:59.407 062 15532.69 380.09 53147.80 88888.00 2018-03-03 12:39:59.907 062 15532.65 380.05 53147.77 88888.00 2018-03-03 12:40:00.407 062 15532.56 380.04 53147.75 88888.00 2018-03-03 12:40:00.907 062 15532.53 380.02 53147.66 88888.00 2018-03-03 12:40:01.407 062 15532.59 380.03 53147.63 88888.00 2018-03-03 12:40:01.907 062 15532.61 379.97 53147.63 88888.00 2018-03-03 12:40:02.407 062 15532.60 379.97 53147.62 88888.00 2018-03-03 12:40:02.907 062 15532.61 380.00 53147.63 88888.00 2018-03-03 12:40:03.407 062 15532.63 379.95 53147.65 88888.00 2018-03-03 12:40:03.907 062 15532.62 379.97 53147.63 88888.00 2018-03-03 12:40:04.407 062 15532.67 379.93 53147.65 88888.00 2018-03-03 12:40:04.907 062 15532.69 379.94 53147.58 88888.00 2018-03-03 12:40:05.407 062 15532.70 379.97 53147.58 88888.00 2018-03-03 12:40:05.907 062 15532.71 379.94 53147.57 88888.00 2018-03-03 12:40:06.407 062 15532.73 379.88 53147.56 88888.00 2018-03-03 12:40:06.907 062 15532.76 379.87 53147.51 88888.00 2018-03-03 12:40:07.407 062 15532.77 379.86 53147.50 88888.00 2018-03-03 12:40:07.907 062 15532.78 379.88 53147.55 88888.00 2018-03-03 12:40:08.407 062 15532.76 379.88 53147.49 88888.00 2018-03-03 12:40:08.907 062 15532.81 379.86 53147.57 88888.00 2018-03-03 12:40:09.407 062 15532.86 379.87 53147.54 88888.00 2018-03-03 12:40:09.907 062 15532.80 379.88 53147.49 88888.00 2018-03-03 12:40:10.407 062 15532.83 379.84 53147.51 88888.00 2018-03-03 12:40:10.907 062 15532.78 379.78 53147.53 88888.00 2018-03-03 12:40:11.407 062 15532.88 379.81 53147.53 88888.00 2018-03-03 12:40:11.907 062 15532.95 379.80 53147.51 88888.00 2018-03-03 12:40:12.407 062 15532.90 379.83 53147.48 88888.00 2018-03-03 12:40:12.907 062 15532.82 379.85 53147.43 88888.00 2018-03-03 12:40:13.407 062 15532.85 379.84 53147.41 88888.00 2018-03-03 12:40:13.907 062 15532.88 379.79 53147.44 88888.00 2018-03-03 12:40:14.407 062 15532.88 379.79 53147.46 88888.00 2018-03-03 12:40:14.907 062 15532.90 379.80 53147.41 88888.00 2018-03-03 12:40:15.407 062 15532.89 379.87 53147.41 88888.00 2018-03-03 12:40:15.907 062 15532.90 379.87 53147.44 88888.00 2018-03-03 12:40:16.407 062 15532.90 379.91 53147.44 88888.00 2018-03-03 12:40:16.907 062 15532.92 379.91 53147.45 88888.00 2018-03-03 12:40:17.407 062 15532.87 379.89 53147.48 88888.00 2018-03-03 12:40:17.907 062 15532.92 379.86 53147.49 88888.00 2018-03-03 12:40:18.407 062 15532.99 379.87 53147.51 88888.00 2018-03-03 12:40:18.907 062 15533.00 379.96 53147.49 88888.00 2018-03-03 12:40:19.407 062 15532.97 379.96 53147.47 88888.00 2018-03-03 12:40:19.907 062 15532.96 380.00 53147.46 88888.00 2018-03-03 12:40:20.407 062 15532.95 380.01 53147.45 88888.00 2018-03-03 12:40:20.907 062 15532.96 379.97 53147.49 88888.00 2018-03-03 12:40:21.407 062 15532.98 379.97 53147.50 88888.00 2018-03-03 12:40:21.907 062 15533.01 380.00 53147.47 88888.00 2018-03-03 12:40:22.407 062 15532.99 380.00 53147.51 88888.00 2018-03-03 12:40:22.907 062 15532.98 380.01 53147.48 88888.00 2018-03-03 12:40:23.407 062 15532.99 380.04 53147.43 88888.00 2018-03-03 12:40:23.907 062 15533.01 380.01 53147.40 88888.00 2018-03-03 12:40:24.407 062 15533.00 380.01 53147.35 88888.00 2018-03-03 12:40:24.907 062 15533.01 380.02 53147.35 88888.00 2018-03-03 12:40:25.407 062 15533.01 380.03 53147.42 88888.00 2018-03-03 12:40:25.907 062 15532.95 380.04 53147.43 88888.00 2018-03-03 12:40:26.407 062 15532.94 380.05 53147.41 88888.00 2018-03-03 12:40:26.907 062 15532.98 380.04 53147.46 88888.00 2018-03-03 12:40:27.407 062 15532.95 380.03 53147.53 88888.00 2018-03-03 12:40:27.907 062 15532.96 380.04 53147.54 88888.00 2018-03-03 12:40:28.407 062 15532.99 380.03 53147.51 88888.00 2018-03-03 12:40:28.907 062 15532.96 380.06 53147.47 88888.00 2018-03-03 12:40:29.407 062 15532.92 380.10 53147.49 88888.00 2018-03-03 12:40:29.907 062 15532.91 380.04 53147.51 88888.00 2018-03-03 12:40:30.407 062 15532.97 380.05 53147.47 88888.00 2018-03-03 12:40:30.907 062 15532.98 380.06 53147.42 88888.00 2018-03-03 12:40:31.407 062 15532.96 380.07 53147.41 88888.00 2018-03-03 12:40:31.907 062 15532.94 380.07 53147.47 88888.00 2018-03-03 12:40:32.407 062 15532.95 380.07 53147.49 88888.00 2018-03-03 12:40:32.907 062 15532.92 380.05 53147.51 88888.00 2018-03-03 12:40:33.407 062 15532.89 380.06 53147.54 88888.00 2018-03-03 12:40:33.907 062 15532.85 380.05 53147.54 88888.00 2018-03-03 12:40:34.407 062 15532.85 380.05 53147.55 88888.00 2018-03-03 12:40:34.907 062 15532.85 380.05 53147.60 88888.00 2018-03-03 12:40:35.407 062 15532.86 380.04 53147.56 88888.00 2018-03-03 12:40:35.907 062 15532.85 380.05 53147.49 88888.00 2018-03-03 12:40:36.407 062 15532.80 380.07 53147.47 88888.00 2018-03-03 12:40:36.907 062 15532.82 380.11 53147.51 88888.00 2018-03-03 12:40:37.407 062 15532.81 380.09 53147.46 88888.00 2018-03-03 12:40:37.907 062 15532.80 380.10 53147.44 88888.00 2018-03-03 12:40:38.407 062 15532.77 380.12 53147.39 88888.00 2018-03-03 12:40:38.907 062 15532.81 380.15 53147.41 88888.00 2018-03-03 12:40:39.407 062 15532.81 380.18 53147.46 88888.00 2018-03-03 12:40:39.907 062 15532.82 380.15 53147.51 88888.00 2018-03-03 12:40:40.407 062 15532.78 380.17 53147.48 88888.00 2018-03-03 12:40:40.907 062 15532.76 380.18 53147.49 88888.00 2018-03-03 12:40:41.407 062 15532.73 380.19 53147.56 88888.00 2018-03-03 12:40:41.907 062 15532.80 380.20 53147.54 88888.00 2018-03-03 12:40:42.407 062 15532.81 380.18 53147.54 88888.00 2018-03-03 12:40:42.907 062 15532.85 380.18 53147.48 88888.00 2018-03-03 12:40:43.407 062 15532.80 380.22 53147.42 88888.00 2018-03-03 12:40:43.907 062 15532.77 380.24 53147.40 88888.00 2018-03-03 12:40:44.407 062 15532.78 380.23 53147.45 88888.00 2018-03-03 12:40:44.907 062 15532.81 380.24 53147.43 88888.00 2018-03-03 12:40:45.407 062 15532.85 380.21 53147.49 88888.00 2018-03-03 12:40:45.907 062 15532.83 380.22 53147.56 88888.00 2018-03-03 12:40:46.407 062 15532.83 380.27 53147.58 88888.00 2018-03-03 12:40:46.907 062 15532.85 380.28 53147.51 88888.00 2018-03-03 12:40:47.407 062 15532.87 380.27 53147.55 88888.00 2018-03-03 12:40:47.907 062 15532.91 380.22 53147.55 88888.00 2018-03-03 12:40:48.407 062 15532.95 380.24 53147.57 88888.00 2018-03-03 12:40:48.907 062 15532.98 380.28 53147.53 88888.00 2018-03-03 12:40:49.407 062 15532.97 380.27 53147.49 88888.00 2018-03-03 12:40:49.907 062 15532.94 380.28 53147.56 88888.00 2018-03-03 12:40:50.407 062 15532.95 380.30 53147.54 88888.00 2018-03-03 12:40:50.907 062 15533.03 380.32 53147.54 88888.00 2018-03-03 12:40:51.407 062 15533.12 380.33 53147.60 88888.00 2018-03-03 12:40:51.907 062 15533.10 380.32 53147.63 88888.00 2018-03-03 12:40:52.407 062 15533.09 380.33 53147.62 88888.00 2018-03-03 12:40:52.907 062 15533.09 380.33 53147.62 88888.00 2018-03-03 12:40:53.407 062 15533.09 380.36 53147.66 88888.00 2018-03-03 12:40:53.907 062 15533.12 380.38 53147.66 88888.00 2018-03-03 12:40:54.407 062 15533.12 380.40 53147.65 88888.00 2018-03-03 12:40:54.907 062 15533.14 380.37 53147.61 88888.00 2018-03-03 12:40:55.407 062 15533.15 380.35 53147.55 88888.00 2018-03-03 12:40:55.907 062 15533.15 380.35 53147.56 88888.00 2018-03-03 12:40:56.407 062 15533.15 380.33 53147.57 88888.00 2018-03-03 12:40:56.907 062 15533.13 380.38 53147.58 88888.00 2018-03-03 12:40:57.407 062 15533.18 380.41 53147.68 88888.00 2018-03-03 12:40:57.907 062 15533.16 380.41 53147.73 88888.00 2018-03-03 12:40:58.407 062 15533.12 380.44 53147.70 88888.00 2018-03-03 12:40:58.907 062 15533.10 380.44 53147.75 88888.00 2018-03-03 12:40:59.407 062 15533.09 380.40 53147.76 88888.00 2018-03-03 12:40:59.907 062 15533.08 380.40 53147.75 88888.00 2018-03-03 12:41:00.407 062 15533.03 380.40 53147.77 88888.00 2018-03-03 12:41:00.907 062 15533.05 380.41 53147.71 88888.00 2018-03-03 12:41:01.407 062 15533.00 380.43 53147.63 88888.00 2018-03-03 12:41:01.907 062 15533.05 380.41 53147.61 88888.00 2018-03-03 12:41:02.407 062 15533.03 380.45 53147.62 88888.00 2018-03-03 12:41:02.907 062 15532.96 380.43 53147.58 88888.00 2018-03-03 12:41:03.407 062 15532.98 380.44 53147.63 88888.00 2018-03-03 12:41:03.907 062 15532.97 380.44 53147.67 88888.00 2018-03-03 12:41:04.407 062 15532.99 380.40 53147.65 88888.00 2018-03-03 12:41:04.907 062 15532.95 380.40 53147.71 88888.00 2018-03-03 12:41:05.407 062 15532.94 380.39 53147.68 88888.00 2018-03-03 12:41:05.907 062 15532.88 380.44 53147.66 88888.00 2018-03-03 12:41:06.407 062 15532.86 380.45 53147.62 88888.00 2018-03-03 12:41:06.907 062 15532.88 380.46 53147.61 88888.00 2018-03-03 12:41:07.407 062 15532.89 380.47 53147.58 88888.00 2018-03-03 12:41:07.907 062 15532.87 380.47 53147.59 88888.00 2018-03-03 12:41:08.407 062 15532.87 380.50 53147.64 88888.00 2018-03-03 12:41:08.907 062 15532.89 380.52 53147.64 88888.00 2018-03-03 12:41:09.407 062 15532.88 380.53 53147.66 88888.00 2018-03-03 12:41:09.907 062 15532.87 380.50 53147.67 88888.00 2018-03-03 12:41:10.407 062 15532.91 380.50 53147.67 88888.00 2018-03-03 12:41:10.907 062 15532.90 380.53 53147.68 88888.00 2018-03-03 12:41:11.407 062 15532.85 380.52 53147.67 88888.00 2018-03-03 12:41:11.907 062 15532.82 380.50 53147.67 88888.00 2018-03-03 12:41:12.407 062 15532.90 380.53 53147.69 88888.00 2018-03-03 12:41:12.907 062 15532.88 380.52 53147.62 88888.00 2018-03-03 12:41:13.407 062 15532.87 380.52 53147.59 88888.00 2018-03-03 12:41:13.907 062 15532.86 380.53 53147.58 88888.00 2018-03-03 12:41:14.407 062 15532.88 380.53 53147.57 88888.00 2018-03-03 12:41:14.907 062 15532.85 380.52 53147.61 88888.00 2018-03-03 12:41:15.407 062 15532.87 380.55 53147.69 88888.00 2018-03-03 12:41:15.907 062 15532.89 380.56 53147.73 88888.00 2018-03-03 12:41:16.407 062 15532.87 380.61 53147.76 88888.00 2018-03-03 12:41:16.907 062 15532.82 380.64 53147.77 88888.00 2018-03-03 12:41:17.407 062 15532.85 380.62 53147.71 88888.00 2018-03-03 12:41:17.907 062 15532.86 380.61 53147.73 88888.00 2018-03-03 12:41:18.407 062 15532.86 380.61 53147.78 88888.00 2018-03-03 12:41:18.907 062 15532.88 380.63 53147.73 88888.00 2018-03-03 12:41:19.407 062 15532.86 380.65 53147.65 88888.00 2018-03-03 12:41:19.907 062 15532.80 380.67 53147.65 88888.00 2018-03-03 12:41:20.407 062 15532.82 380.64 53147.67 88888.00 2018-03-03 12:41:20.907 062 15532.85 380.63 53147.70 88888.00 2018-03-03 12:41:21.407 062 15532.87 380.67 53147.73 88888.00 2018-03-03 12:41:21.907 062 15532.82 380.71 53147.73 88888.00 2018-03-03 12:41:22.407 062 15532.83 380.70 53147.79 88888.00 2018-03-03 12:41:22.907 062 15532.86 380.67 53147.77 88888.00 2018-03-03 12:41:23.407 062 15532.86 380.66 53147.75 88888.00 2018-03-03 12:41:23.907 062 15532.89 380.70 53147.79 88888.00 2018-03-03 12:41:24.407 062 15532.88 380.71 53147.78 88888.00 2018-03-03 12:41:24.907 062 15532.89 380.73 53147.71 88888.00 2018-03-03 12:41:25.407 062 15532.86 380.70 53147.74 88888.00 2018-03-03 12:41:25.907 062 15532.85 380.71 53147.70 88888.00 2018-03-03 12:41:26.407 062 15532.88 380.73 53147.66 88888.00 2018-03-03 12:41:26.907 062 15532.83 380.72 53147.67 88888.00 2018-03-03 12:41:27.407 062 15532.83 380.71 53147.73 88888.00 2018-03-03 12:41:27.907 062 15532.86 380.71 53147.78 88888.00 2018-03-03 12:41:28.407 062 15532.88 380.73 53147.77 88888.00 2018-03-03 12:41:28.907 062 15532.86 380.75 53147.82 88888.00 2018-03-03 12:41:29.407 062 15532.83 380.76 53147.86 88888.00 2018-03-03 12:41:29.907 062 15532.85 380.75 53147.81 88888.00 2018-03-03 12:41:30.407 062 15532.86 380.76 53147.76 88888.00 2018-03-03 12:41:30.907 062 15532.88 380.78 53147.71 88888.00 2018-03-03 12:41:31.407 062 15532.90 380.78 53147.71 88888.00 2018-03-03 12:41:31.907 062 15532.90 380.79 53147.75 88888.00 2018-03-03 12:41:32.407 062 15532.94 380.81 53147.74 88888.00 2018-03-03 12:41:32.907 062 15532.91 380.84 53147.75 88888.00 2018-03-03 12:41:33.407 062 15532.95 380.87 53147.79 88888.00 2018-03-03 12:41:33.907 062 15532.97 380.88 53147.84 88888.00 2018-03-03 12:41:34.407 062 15532.95 380.89 53147.85 88888.00 2018-03-03 12:41:34.907 062 15532.94 380.93 53147.83 88888.00 2018-03-03 12:41:35.407 062 15532.94 380.93 53147.80 88888.00 2018-03-03 12:41:35.907 062 15532.96 380.91 53147.77 88888.00 2018-03-03 12:41:36.407 062 15533.00 380.96 53147.78 88888.00 2018-03-03 12:41:36.907 062 15532.98 380.98 53147.75 88888.00 2018-03-03 12:41:37.407 062 15533.03 380.92 53147.73 88888.00 2018-03-03 12:41:37.907 062 15533.03 380.93 53147.70 88888.00 2018-03-03 12:41:38.407 062 15533.08 380.95 53147.67 88888.00 2018-03-03 12:41:38.907 062 15533.07 380.99 53147.69 88888.00 2018-03-03 12:41:39.407 062 15533.05 381.00 53147.73 88888.00 2018-03-03 12:41:39.907 062 15533.10 381.02 53147.74 88888.00 2018-03-03 12:41:40.407 062 15533.09 381.01 53147.78 88888.00 2018-03-03 12:41:40.907 062 15533.05 381.06 53147.80 88888.00 2018-03-03 12:41:41.407 062 15533.09 381.06 53147.86 88888.00 2018-03-03 12:41:41.907 062 15533.10 381.07 53147.83 88888.00 2018-03-03 12:41:42.407 062 15533.12 381.07 53147.84 88888.00 2018-03-03 12:41:42.907 062 15533.17 381.08 53147.82 88888.00 2018-03-03 12:41:43.407 062 15533.13 381.09 53147.78 88888.00 2018-03-03 12:41:43.907 062 15533.15 381.10 53147.77 88888.00 2018-03-03 12:41:44.407 062 15533.19 381.10 53147.78 88888.00 2018-03-03 12:41:44.907 062 15533.26 381.13 53147.82 88888.00 2018-03-03 12:41:45.407 062 15533.31 381.13 53147.90 88888.00 2018-03-03 12:41:45.907 062 15533.29 381.10 53147.89 88888.00 2018-03-03 12:41:46.407 062 15533.29 381.12 53147.81 88888.00 2018-03-03 12:41:46.907 062 15533.33 381.08 53147.81 88888.00 2018-03-03 12:41:47.407 062 15533.34 381.04 53147.79 88888.00 2018-03-03 12:41:47.907 062 15533.38 381.05 53147.83 88888.00 2018-03-03 12:41:48.407 062 15533.45 381.06 53147.84 88888.00 2018-03-03 12:41:48.907 062 15533.45 381.08 53147.78 88888.00 2018-03-03 12:41:49.407 062 15533.43 381.09 53147.74 88888.00 2018-03-03 12:41:49.907 062 15533.43 381.10 53147.74 88888.00 2018-03-03 12:41:50.407 062 15533.44 381.09 53147.79 88888.00 2018-03-03 12:41:50.907 062 15533.46 381.13 53147.78 88888.00 2018-03-03 12:41:51.407 062 15533.45 381.10 53147.78 88888.00 2018-03-03 12:41:51.907 062 15533.44 381.09 53147.78 88888.00 2018-03-03 12:41:52.407 062 15533.49 381.10 53147.80 88888.00 2018-03-03 12:41:52.907 062 15533.52 381.10 53147.82 88888.00 2018-03-03 12:41:53.407 062 15533.49 381.06 53147.83 88888.00 2018-03-03 12:41:53.907 062 15533.47 381.06 53147.82 88888.00 2018-03-03 12:41:54.407 062 15533.52 381.05 53147.74 88888.00 2018-03-03 12:41:54.907 062 15533.42 381.09 53147.70 88888.00 2018-03-03 12:41:55.407 062 15533.46 381.16 53147.68 88888.00 2018-03-03 12:41:55.907 062 15533.42 381.16 53147.68 88888.00 2018-03-03 12:41:56.407 062 15533.38 381.12 53147.71 88888.00 2018-03-03 12:41:56.907 062 15533.41 381.10 53147.68 88888.00 2018-03-03 12:41:57.407 062 15533.46 381.13 53147.70 88888.00 2018-03-03 12:41:57.907 062 15533.44 381.15 53147.75 88888.00 2018-03-03 12:41:58.407 062 15533.42 381.16 53147.67 88888.00 2018-03-03 12:41:58.907 062 15533.37 381.14 53147.67 88888.00 2018-03-03 12:41:59.407 062 15533.37 381.15 53147.77 88888.00 2018-03-03 12:41:59.907 062 15533.40 381.13 53147.77 88888.00 2018-03-03 12:42:00.407 062 15533.42 381.17 53147.82 88888.00 2018-03-03 12:42:00.907 062 15533.38 381.17 53147.83 88888.00 2018-03-03 12:42:01.407 062 15533.35 381.16 53147.79 88888.00 2018-03-03 12:42:01.907 062 15533.33 381.15 53147.71 88888.00 2018-03-03 12:42:02.407 062 15533.35 381.17 53147.68 88888.00 2018-03-03 12:42:02.907 062 15533.33 381.22 53147.73 88888.00 2018-03-03 12:42:03.407 062 15533.33 381.21 53147.78 88888.00 2018-03-03 12:42:03.907 062 15533.29 381.21 53147.79 88888.00 2018-03-03 12:42:04.407 062 15533.22 381.24 53147.86 88888.00 2018-03-03 12:42:04.907 062 15533.22 381.25 53147.86 88888.00 2018-03-03 12:42:05.407 062 15533.24 381.24 53147.91 88888.00 2018-03-03 12:42:05.907 062 15533.22 381.21 53147.90 88888.00 2018-03-03 12:42:06.407 062 15533.27 381.22 53147.91 88888.00 2018-03-03 12:42:06.907 062 15533.26 381.21 53147.94 88888.00 2018-03-03 12:42:07.407 062 15533.23 381.18 53147.83 88888.00 2018-03-03 12:42:07.907 062 15533.24 381.18 53147.76 88888.00 2018-03-03 12:42:08.407 062 15533.27 381.19 53147.75 88888.00 2018-03-03 12:42:08.907 062 15533.26 381.22 53147.75 88888.00 2018-03-03 12:42:09.407 062 15533.23 381.23 53147.75 88888.00 2018-03-03 12:42:09.907 062 15533.26 381.22 53147.70 88888.00 2018-03-03 12:42:10.407 062 15533.28 381.26 53147.74 88888.00 2018-03-03 12:42:10.907 062 15533.26 381.28 53147.79 88888.00 2018-03-03 12:42:11.407 062 15533.27 381.30 53147.83 88888.00 2018-03-03 12:42:11.907 062 15533.24 381.28 53147.84 88888.00 2018-03-03 12:42:12.407 062 15533.24 381.27 53147.84 88888.00 2018-03-03 12:42:12.907 062 15533.23 381.24 53147.77 88888.00 2018-03-03 12:42:13.407 062 15533.24 381.24 53147.76 88888.00 2018-03-03 12:42:13.907 062 15533.25 381.25 53147.80 88888.00 2018-03-03 12:42:14.407 062 15533.27 381.26 53147.75 88888.00 2018-03-03 12:42:14.907 062 15533.29 381.27 53147.70 88888.00 2018-03-03 12:42:15.407 062 15533.27 381.31 53147.71 88888.00 2018-03-03 12:42:15.907 062 15533.26 381.32 53147.64 88888.00 2018-03-03 12:42:16.407 062 15533.35 381.31 53147.63 88888.00 2018-03-03 12:42:16.907 062 15533.40 381.28 53147.69 88888.00 2018-03-03 12:42:17.407 062 15533.40 381.30 53147.67 88888.00 2018-03-03 12:42:17.907 062 15533.38 381.30 53147.70 88888.00 2018-03-03 12:42:18.407 062 15533.41 381.27 53147.73 88888.00 2018-03-03 12:42:18.907 062 15533.50 381.30 53147.79 88888.00 2018-03-03 12:42:19.407 062 15533.54 381.25 53147.80 88888.00 2018-03-03 12:42:19.907 062 15533.50 381.27 53147.78 88888.00 2018-03-03 12:42:20.407 062 15533.55 381.28 53147.79 88888.00 2018-03-03 12:42:20.907 062 15533.56 381.30 53147.76 88888.00 2018-03-03 12:42:21.407 062 15533.53 381.30 53147.75 88888.00 2018-03-03 12:42:21.907 062 15533.50 381.33 53147.74 88888.00 2018-03-03 12:42:22.407 062 15533.49 381.30 53147.78 88888.00 2018-03-03 12:42:22.907 062 15533.55 381.27 53147.79 88888.00 2018-03-03 12:42:23.407 062 15533.58 381.27 53147.79 88888.00 2018-03-03 12:42:23.907 062 15533.55 381.26 53147.79 88888.00 2018-03-03 12:42:24.407 062 15533.54 381.27 53147.79 88888.00 2018-03-03 12:42:24.907 062 15533.55 381.25 53147.76 88888.00 2018-03-03 12:42:25.407 062 15533.54 381.24 53147.70 88888.00 2018-03-03 12:42:25.907 062 15533.54 381.24 53147.62 88888.00 2018-03-03 12:42:26.407 062 15533.52 381.23 53147.63 88888.00 2018-03-03 12:42:26.907 062 15533.50 381.22 53147.66 88888.00 2018-03-03 12:42:27.407 062 15533.52 381.23 53147.64 88888.00 2018-03-03 12:42:27.907 062 15533.50 381.24 53147.63 88888.00 2018-03-03 12:42:28.407 062 15533.47 381.23 53147.67 88888.00 2018-03-03 12:42:28.907 062 15533.51 381.19 53147.74 88888.00 2018-03-03 12:42:29.407 062 15533.47 381.18 53147.76 88888.00 2018-03-03 12:42:29.907 062 15533.45 381.21 53147.70 88888.00 2018-03-03 12:42:30.407 062 15533.47 381.21 53147.71 88888.00 2018-03-03 12:42:30.907 062 15533.50 381.24 53147.69 88888.00 2018-03-03 12:42:31.407 062 15533.49 381.22 53147.68 88888.00 2018-03-03 12:42:31.907 062 15533.43 381.16 53147.70 88888.00 2018-03-03 12:42:32.407 062 15533.40 381.18 53147.63 88888.00 2018-03-03 12:42:32.907 062 15533.37 381.19 53147.70 88888.00 2018-03-03 12:42:33.407 062 15533.38 381.24 53147.70 88888.00 2018-03-03 12:42:33.907 062 15533.37 381.23 53147.66 88888.00 2018-03-03 12:42:34.407 062 15533.41 381.26 53147.69 88888.00 2018-03-03 12:42:34.907 062 15533.37 381.21 53147.71 88888.00 2018-03-03 12:42:35.407 062 15533.38 381.18 53147.70 88888.00 2018-03-03 12:42:35.907 062 15533.43 381.18 53147.73 88888.00 2018-03-03 12:42:36.407 062 15533.44 381.21 53147.73 88888.00 2018-03-03 12:42:36.907 062 15533.45 381.19 53147.75 88888.00 2018-03-03 12:42:37.407 062 15533.42 381.23 53147.74 88888.00 2018-03-03 12:42:37.907 062 15533.37 381.27 53147.71 88888.00 2018-03-03 12:42:38.407 062 15533.40 381.27 53147.62 88888.00 2018-03-03 12:42:38.907 062 15533.44 381.27 53147.59 88888.00 2018-03-03 12:42:39.407 062 15533.45 381.30 53147.58 88888.00 2018-03-03 12:42:39.907 062 15533.45 381.31 53147.62 88888.00 2018-03-03 12:42:40.407 062 15533.53 381.33 53147.69 88888.00 2018-03-03 12:42:40.907 062 15533.53 381.30 53147.69 88888.00 2018-03-03 12:42:41.407 062 15533.54 381.27 53147.68 88888.00 2018-03-03 12:42:41.907 062 15533.54 381.30 53147.70 88888.00 2018-03-03 12:42:42.407 062 15533.52 381.32 53147.65 88888.00 2018-03-03 12:42:42.907 062 15533.49 381.30 53147.66 88888.00 2018-03-03 12:42:43.407 062 15533.55 381.30 53147.65 88888.00 2018-03-03 12:42:43.907 062 15533.54 381.32 53147.65 88888.00 2018-03-03 12:42:44.407 062 15533.51 381.33 53147.68 88888.00 2018-03-03 12:42:44.907 062 15533.51 381.31 53147.67 88888.00 2018-03-03 12:42:45.407 062 15533.55 381.24 53147.73 88888.00 2018-03-03 12:42:45.907 062 15533.61 381.26 53147.67 88888.00 2018-03-03 12:42:46.407 062 15533.59 381.31 53147.61 88888.00 2018-03-03 12:42:46.907 062 15533.60 381.31 53147.62 88888.00 2018-03-03 12:42:47.407 062 15533.62 381.33 53147.68 88888.00 2018-03-03 12:42:47.907 062 15533.60 381.34 53147.69 88888.00 2018-03-03 12:42:48.407 062 15533.61 381.33 53147.64 88888.00 2018-03-03 12:42:48.907 062 15533.63 381.34 53147.58 88888.00 2018-03-03 12:42:49.407 062 15533.63 381.31 53147.64 88888.00 2018-03-03 12:42:49.907 062 15533.63 381.28 53147.59 88888.00 2018-03-03 12:42:50.407 062 15533.63 381.25 53147.48 88888.00 2018-03-03 12:42:50.907 062 15533.65 381.24 53147.49 88888.00 2018-03-03 12:42:51.407 062 15533.71 381.25 53147.49 88888.00 2018-03-03 12:42:51.907 062 15533.74 381.30 53147.49 88888.00 2018-03-03 12:42:52.407 062 15533.73 381.30 53147.53 88888.00 2018-03-03 12:42:52.907 062 15533.74 381.27 53147.55 88888.00 2018-03-03 12:42:53.407 062 15533.80 381.24 53147.53 88888.00 2018-03-03 12:42:53.907 062 15533.78 381.25 53147.51 88888.00 2018-03-03 12:42:54.407 062 15533.73 381.26 53147.57 88888.00 2018-03-03 12:42:54.907 062 15533.76 381.25 53147.58 88888.00 2018-03-03 12:42:55.407 062 15533.74 381.19 53147.50 88888.00 2018-03-03 12:42:55.907 062 15533.71 381.18 53147.47 88888.00 2018-03-03 12:42:56.407 062 15533.69 381.19 53147.49 88888.00 2018-03-03 12:42:56.907 062 15533.65 381.22 53147.47 88888.00 2018-03-03 12:42:57.407 062 15533.65 381.24 53147.51 88888.00 2018-03-03 12:42:57.907 062 15533.63 381.21 53147.55 88888.00 2018-03-03 12:42:58.407 062 15533.58 381.19 53147.58 88888.00 2018-03-03 12:42:58.907 062 15533.60 381.22 53147.58 88888.00 2018-03-03 12:42:59.407 062 15533.64 381.19 53147.58 88888.00 2018-03-03 12:42:59.907 062 15533.70 381.18 53147.61 88888.00 2018-03-03 12:43:00.407 062 15533.67 381.18 53147.63 88888.00 2018-03-03 12:43:00.907 062 15533.63 381.19 53147.62 88888.00 2018-03-03 12:43:01.408 062 15533.67 381.18 53147.63 88888.00 2018-03-03 12:43:01.908 062 15533.65 381.16 53147.58 88888.00 2018-03-03 12:43:02.408 062 15533.58 381.17 53147.62 88888.00 2018-03-03 12:43:02.908 062 15533.63 381.17 53147.56 88888.00 2018-03-03 12:43:03.408 062 15533.67 381.18 53147.50 88888.00 2018-03-03 12:43:03.908 062 15533.60 381.17 53147.50 88888.00 2018-03-03 12:43:04.408 062 15533.63 381.19 53147.55 88888.00 2018-03-03 12:43:04.908 062 15533.65 381.19 53147.59 88888.00 2018-03-03 12:43:05.408 062 15533.65 381.21 53147.62 88888.00 2018-03-03 12:43:05.908 062 15533.71 381.25 53147.64 88888.00 2018-03-03 12:43:06.408 062 15533.68 381.22 53147.67 88888.00 2018-03-03 12:43:06.908 062 15533.65 381.17 53147.69 88888.00 2018-03-03 12:43:07.408 062 15533.64 381.16 53147.68 88888.00 2018-03-03 12:43:07.908 062 15533.63 381.17 53147.59 88888.00 2018-03-03 12:43:08.408 062 15533.63 381.19 53147.51 88888.00 2018-03-03 12:43:08.908 062 15533.65 381.21 53147.56 88888.00 2018-03-03 12:43:09.408 062 15533.64 381.18 53147.56 88888.00 2018-03-03 12:43:09.908 062 15533.63 381.19 53147.53 88888.00 2018-03-03 12:43:10.408 062 15533.67 381.19 53147.51 88888.00 2018-03-03 12:43:10.908 062 15533.71 381.19 53147.51 88888.00 2018-03-03 12:43:11.408 062 15533.68 381.23 53147.56 88888.00 2018-03-03 12:43:11.908 062 15533.72 381.19 53147.57 88888.00 2018-03-03 12:43:12.408 062 15533.72 381.13 53147.66 88888.00 2018-03-03 12:43:12.908 062 15533.72 381.12 53147.58 88888.00 2018-03-03 12:43:13.408 062 15533.74 381.14 53147.55 88888.00 2018-03-03 12:43:13.908 062 15533.81 381.18 53147.53 88888.00 2018-03-03 12:43:14.408 062 15533.74 381.18 53147.57 88888.00 2018-03-03 12:43:14.908 062 15533.76 381.16 53147.62 88888.00 2018-03-03 12:43:15.408 062 15533.79 381.13 53147.64 88888.00 2018-03-03 12:43:15.908 062 15533.82 381.13 53147.67 88888.00 2018-03-03 12:43:16.408 062 15533.81 381.14 53147.67 88888.00 2018-03-03 12:43:16.908 062 15533.78 381.12 53147.67 88888.00 2018-03-03 12:43:17.408 062 15533.77 381.18 53147.69 88888.00 2018-03-03 12:43:17.908 062 15533.79 381.14 53147.73 88888.00 2018-03-03 12:43:18.408 062 15533.83 381.15 53147.70 88888.00 2018-03-03 12:43:18.908 062 15533.81 381.12 53147.66 88888.00 2018-03-03 12:43:19.408 062 15533.77 381.07 53147.69 88888.00 2018-03-03 12:43:19.908 062 15533.79 381.07 53147.71 88888.00 2018-03-03 12:43:20.408 062 15533.78 381.07 53147.66 88888.00 2018-03-03 12:43:20.908 062 15533.76 381.06 53147.61 88888.00 2018-03-03 12:43:21.408 062 15533.78 381.06 53147.62 88888.00 2018-03-03 12:43:21.908 062 15533.82 381.05 53147.60 88888.00 2018-03-03 12:43:22.408 062 15533.86 381.06 53147.66 88888.00 2018-03-03 12:43:22.908 062 15533.82 381.04 53147.75 88888.00 2018-03-03 12:43:23.408 062 15533.83 381.00 53147.79 88888.00 2018-03-03 12:43:23.908 062 15533.83 380.98 53147.76 88888.00 2018-03-03 12:43:24.408 062 15533.86 380.96 53147.71 88888.00 2018-03-03 12:43:24.908 062 15533.87 380.96 53147.68 88888.00 2018-03-03 12:43:25.408 062 15533.83 380.97 53147.67 88888.00 2018-03-03 12:43:25.908 062 15533.85 380.95 53147.73 88888.00 2018-03-03 12:43:26.408 062 15533.85 380.91 53147.67 88888.00 2018-03-03 12:43:26.908 062 15533.87 380.91 53147.58 88888.00 2018-03-03 12:43:27.408 062 15533.89 380.88 53147.63 88888.00 2018-03-03 12:43:27.908 062 15533.86 380.88 53147.67 88888.00 2018-03-03 12:43:28.408 062 15533.87 380.89 53147.70 88888.00 2018-03-03 12:43:28.908 062 15533.85 380.88 53147.69 88888.00 2018-03-03 12:43:29.408 062 15533.88 380.88 53147.69 88888.00 2018-03-03 12:43:29.908 062 15533.92 380.85 53147.74 88888.00 2018-03-03 12:43:30.408 062 15533.89 380.82 53147.76 88888.00 2018-03-03 12:43:30.908 062 15533.87 380.82 53147.70 88888.00 2018-03-03 12:43:31.408 062 15533.89 380.83 53147.67 88888.00 2018-03-03 12:43:31.908 062 15533.88 380.80 53147.59 88888.00 2018-03-03 12:43:32.408 062 15533.86 380.82 53147.58 88888.00 2018-03-03 12:43:32.908 062 15533.82 380.79 53147.61 88888.00 2018-03-03 12:43:33.408 062 15533.83 380.78 53147.59 88888.00 2018-03-03 12:43:33.908 062 15533.80 380.74 53147.59 88888.00 2018-03-03 12:43:34.408 062 15533.78 380.71 53147.67 88888.00 2018-03-03 12:43:34.908 062 15533.72 380.71 53147.70 88888.00 2018-03-03 12:43:35.408 062 15533.71 380.67 53147.68 88888.00 2018-03-03 12:43:35.908 062 15533.71 380.65 53147.64 88888.00 2018-03-03 12:43:36.408 062 15533.71 380.73 53147.68 88888.00 2018-03-03 12:43:36.908 062 15533.73 380.70 53147.76 88888.00 2018-03-03 12:43:37.408 062 15533.71 380.65 53147.77 88888.00 2018-03-03 12:43:37.908 062 15533.71 380.66 53147.75 88888.00 2018-03-03 12:43:38.408 062 15533.71 380.65 53147.70 88888.00 2018-03-03 12:43:38.908 062 15533.65 380.64 53147.68 88888.00 2018-03-03 12:43:39.408 062 15533.62 380.64 53147.68 88888.00 2018-03-03 12:43:39.908 062 15533.62 380.64 53147.71 88888.00 2018-03-03 12:43:40.408 062 15533.58 380.66 53147.75 88888.00 2018-03-03 12:43:40.908 062 15533.59 380.67 53147.78 88888.00 2018-03-03 12:43:41.408 062 15533.56 380.66 53147.77 88888.00 2018-03-03 12:43:41.908 062 15533.58 380.66 53147.77 88888.00 2018-03-03 12:43:42.408 062 15533.58 380.70 53147.76 88888.00 2018-03-03 12:43:42.908 062 15533.53 380.70 53147.85 88888.00 2018-03-03 12:43:43.408 062 15533.49 380.70 53147.85 88888.00 2018-03-03 12:43:43.908 062 15533.53 380.72 53147.80 88888.00 2018-03-03 12:43:44.408 062 15533.51 380.71 53147.76 88888.00 2018-03-03 12:43:44.908 062 15533.50 380.69 53147.71 88888.00 2018-03-03 12:43:45.408 062 15533.52 380.65 53147.74 88888.00 2018-03-03 12:43:45.908 062 15533.54 380.66 53147.77 88888.00 2018-03-03 12:43:46.408 062 15533.49 380.67 53147.76 88888.00 2018-03-03 12:43:46.908 062 15533.54 380.65 53147.76 88888.00 2018-03-03 12:43:47.408 062 15533.56 380.65 53147.80 88888.00 2018-03-03 12:43:47.908 062 15533.58 380.67 53147.77 88888.00 2018-03-03 12:43:48.408 062 15533.62 380.67 53147.79 88888.00 2018-03-03 12:43:48.908 062 15533.62 380.69 53147.76 88888.00 2018-03-03 12:43:49.408 062 15533.62 380.67 53147.73 88888.00 2018-03-03 12:43:49.908 062 15533.62 380.72 53147.73 88888.00 2018-03-03 12:43:50.408 062 15533.63 380.69 53147.71 88888.00 2018-03-03 12:43:50.908 062 15533.68 380.66 53147.64 88888.00 2018-03-03 12:43:51.408 062 15533.70 380.67 53147.66 88888.00 2018-03-03 12:43:51.908 062 15533.71 380.66 53147.67 88888.00 2018-03-03 12:43:52.408 062 15533.76 380.65 53147.71 88888.00 2018-03-03 12:43:52.908 062 15533.78 380.69 53147.69 88888.00 2018-03-03 12:43:53.408 062 15533.70 380.74 53147.74 88888.00 2018-03-03 12:43:53.908 062 15533.72 380.73 53147.77 88888.00 2018-03-03 12:43:54.408 062 15533.85 380.69 53147.78 88888.00 2018-03-03 12:43:54.908 062 15533.91 380.67 53147.73 88888.00 2018-03-03 12:43:55.408 062 15533.92 380.66 53147.68 88888.00 2018-03-03 12:43:55.908 062 15533.94 380.67 53147.64 88888.00 2018-03-03 12:43:56.408 062 15533.94 380.67 53147.62 88888.00 2018-03-03 12:43:56.908 062 15533.95 380.62 53147.66 88888.00 2018-03-03 12:43:57.408 062 15533.94 380.61 53147.66 88888.00 2018-03-03 12:43:57.908 062 15533.98 380.61 53147.63 88888.00 2018-03-03 12:43:58.408 062 15534.00 380.59 53147.69 88888.00 2018-03-03 12:43:58.908 062 15534.01 380.58 53147.60 88888.00 2018-03-03 12:43:59.408 062 15534.05 380.57 53147.60 88888.00 2018-03-03 12:43:59.908 062 15534.07 380.58 53147.60 88888.00 2018-03-03 12:44:00.408 062 15534.10 380.58 53147.69 88888.00 2018-03-03 12:44:00.908 062 15534.09 380.57 53147.75 88888.00 2018-03-03 12:44:01.408 062 15534.08 380.54 53147.71 88888.00 2018-03-03 12:44:01.908 062 15534.06 380.53 53147.69 88888.00 2018-03-03 12:44:02.408 062 15534.05 380.50 53147.59 88888.00 2018-03-03 12:44:02.908 062 15534.12 380.52 53147.50 88888.00 2018-03-03 12:44:03.408 062 15534.14 380.52 53147.53 88888.00 2018-03-03 12:44:03.908 062 15534.12 380.55 53147.56 88888.00 2018-03-03 12:44:04.408 062 15534.10 380.54 53147.56 88888.00 2018-03-03 12:44:04.908 062 15534.13 380.48 53147.67 88888.00 2018-03-03 12:44:05.408 062 15534.13 380.46 53147.65 88888.00 2018-03-03 12:44:05.908 062 15534.13 380.48 53147.65 88888.00 2018-03-03 12:44:06.408 062 15534.07 380.43 53147.68 88888.00 2018-03-03 12:44:06.908 062 15534.09 380.40 53147.74 88888.00 2018-03-03 12:44:07.408 062 15534.15 380.41 53147.71 88888.00 2018-03-03 12:44:07.908 062 15534.14 380.38 53147.71 88888.00 2018-03-03 12:44:08.408 062 15534.12 380.37 53147.67 88888.00 2018-03-03 12:44:08.908 062 15534.10 380.33 53147.60 88888.00 2018-03-03 12:44:09.408 062 15534.07 380.31 53147.53 88888.00 2018-03-03 12:44:09.908 062 15534.09 380.31 53147.54 88888.00 2018-03-03 12:44:10.408 062 15534.08 380.28 53147.56 88888.00 2018-03-03 12:44:10.908 062 15534.08 380.26 53147.58 88888.00 2018-03-03 12:44:11.408 062 15534.06 380.24 53147.60 88888.00 2018-03-03 12:44:11.908 062 15534.01 380.23 53147.57 88888.00 2018-03-03 12:44:12.408 062 15534.01 380.20 53147.51 88888.00 2018-03-03 12:44:12.908 062 15534.03 380.21 53147.58 88888.00 2018-03-03 12:44:13.408 062 15533.96 380.21 53147.57 88888.00 2018-03-03 12:44:13.908 062 15533.97 380.14 53147.55 88888.00 2018-03-03 12:44:14.408 062 15533.98 380.14 53147.49 88888.00 2018-03-03 12:44:14.908 062 15534.00 380.11 53147.42 88888.00 2018-03-03 12:44:15.408 062 15534.03 380.11 53147.43 88888.00 2018-03-03 12:44:15.908 062 15534.00 380.10 53147.44 88888.00 2018-03-03 12:44:16.408 062 15533.98 380.11 53147.46 88888.00 2018-03-03 12:44:16.908 062 15533.98 380.11 53147.49 88888.00 2018-03-03 12:44:17.408 062 15533.98 380.06 53147.48 88888.00 2018-03-03 12:44:17.908 062 15533.97 380.04 53147.51 88888.00 2018-03-03 12:44:18.408 062 15533.97 380.05 53147.55 88888.00 2018-03-03 12:44:18.908 062 15533.98 380.05 53147.55 88888.00 2018-03-03 12:44:19.408 062 15533.97 380.05 53147.47 88888.00 2018-03-03 12:44:19.908 062 15533.98 380.02 53147.54 88888.00 2018-03-03 12:44:20.408 062 15533.97 380.00 53147.49 88888.00 2018-03-03 12:44:20.908 062 15533.99 380.03 53147.44 88888.00 2018-03-03 12:44:21.408 062 15534.00 380.01 53147.38 88888.00 2018-03-03 12:44:21.908 062 15533.96 380.02 53147.38 88888.00 2018-03-03 12:44:22.408 062 15533.97 380.05 53147.38 88888.00 2018-03-03 12:44:22.908 062 15534.05 380.01 53147.41 88888.00 2018-03-03 12:44:23.408 062 15534.07 380.01 53147.46 88888.00 2018-03-03 12:44:23.908 062 15534.05 379.97 53147.47 88888.00 2018-03-03 12:44:24.408 062 15534.05 379.97 53147.46 88888.00 2018-03-03 12:44:24.908 062 15534.05 380.01 53147.44 88888.00 2018-03-03 12:44:25.408 062 15534.10 380.03 53147.41 88888.00 2018-03-03 12:44:25.908 062 15534.07 380.01 53147.37 88888.00 2018-03-03 12:44:26.408 062 15534.06 379.93 53147.35 88888.00 2018-03-03 12:44:26.908 062 15534.06 379.92 53147.34 88888.00 2018-03-03 12:44:27.408 062 15534.10 379.94 53147.30 88888.00 2018-03-03 12:44:27.908 062 15534.12 379.96 53147.35 88888.00 2018-03-03 12:44:28.408 062 15534.14 379.97 53147.37 88888.00 2018-03-03 12:44:28.908 062 15534.15 379.96 53147.36 88888.00 2018-03-03 12:44:29.408 062 15534.14 379.94 53147.42 88888.00 2018-03-03 12:44:29.908 062 15534.08 379.96 53147.37 88888.00 2018-03-03 12:44:30.408 062 15534.12 379.98 53147.33 88888.00 2018-03-03 12:44:30.908 062 15534.15 379.94 53147.33 88888.00 2018-03-03 12:44:31.408 062 15534.16 379.91 53147.36 88888.00 2018-03-03 12:44:31.908 062 15534.15 379.93 53147.39 88888.00 2018-03-03 12:44:32.408 062 15534.15 379.92 53147.35 88888.00 2018-03-03 12:44:32.908 062 15534.12 379.92 53147.32 88888.00 2018-03-03 12:44:33.408 062 15534.13 379.96 53147.33 88888.00 2018-03-03 12:44:33.908 062 15534.16 379.97 53147.36 88888.00 2018-03-03 12:44:34.408 062 15534.21 379.93 53147.33 88888.00 2018-03-03 12:44:34.908 062 15534.22 379.91 53147.34 88888.00 2018-03-03 12:44:35.408 062 15534.22 379.89 53147.40 88888.00 2018-03-03 12:44:35.908 062 15534.22 379.86 53147.40 88888.00 2018-03-03 12:44:36.408 062 15534.22 379.89 53147.42 88888.00 2018-03-03 12:44:36.908 062 15534.23 379.91 53147.41 88888.00 2018-03-03 12:44:37.408 062 15534.19 379.86 53147.35 88888.00 2018-03-03 12:44:37.908 062 15534.16 379.81 53147.34 88888.00 2018-03-03 12:44:38.408 062 15534.15 379.80 53147.29 88888.00 2018-03-03 12:44:38.908 062 15534.17 379.81 53147.19 88888.00 2018-03-03 12:44:39.408 062 15534.19 379.77 53147.18 88888.00 2018-03-03 12:44:39.908 062 15534.13 379.75 53147.19 88888.00 2018-03-03 12:44:40.408 062 15534.15 379.74 53147.19 88888.00 2018-03-03 12:44:40.908 062 15534.19 379.75 53147.19 88888.00 2018-03-03 12:44:41.408 062 15534.13 379.72 53147.17 88888.00 2018-03-03 12:44:41.908 062 15534.10 379.75 53147.22 88888.00 2018-03-03 12:44:42.408 062 15534.10 379.78 53147.27 88888.00 2018-03-03 12:44:42.908 062 15534.07 379.77 53147.32 88888.00 2018-03-03 12:44:43.408 062 15534.08 379.76 53147.38 88888.00 2018-03-03 12:44:43.908 062 15534.07 379.71 53147.37 88888.00 2018-03-03 12:44:44.408 062 15534.04 379.69 53147.30 88888.00 2018-03-03 12:44:44.908 062 15534.08 379.68 53147.25 88888.00 2018-03-03 12:44:45.408 062 15534.08 379.67 53147.19 88888.00 2018-03-03 12:44:45.908 062 15534.06 379.70 53147.23 88888.00 2018-03-03 12:44:46.408 062 15534.07 379.68 53147.20 88888.00 2018-03-03 12:44:46.908 062 15534.08 379.70 53147.20 88888.00 2018-03-03 12:44:47.408 062 15534.09 379.70 53147.25 88888.00 2018-03-03 12:44:47.908 062 15534.14 379.67 53147.29 88888.00 2018-03-03 12:44:48.408 062 15534.10 379.68 53147.30 88888.00 2018-03-03 12:44:48.908 062 15534.13 379.68 53147.30 88888.00 2018-03-03 12:44:49.408 062 15534.14 379.68 53147.26 88888.00 2018-03-03 12:44:49.908 062 15534.17 379.70 53147.26 88888.00 2018-03-03 12:44:50.408 062 15534.24 379.69 53147.28 88888.00 2018-03-03 12:44:50.908 062 15534.22 379.70 53147.27 88888.00 2018-03-03 12:44:51.408 062 15534.25 379.72 53147.24 88888.00 2018-03-03 12:44:51.908 062 15534.26 379.72 53147.24 88888.00 2018-03-03 12:44:52.408 062 15534.31 379.70 53147.25 88888.00 2018-03-03 12:44:52.908 062 15534.30 379.68 53147.25 88888.00 2018-03-03 12:44:53.408 062 15534.27 379.71 53147.30 88888.00 2018-03-03 12:44:53.908 062 15534.33 379.74 53147.30 88888.00 2018-03-03 12:44:54.408 062 15534.37 379.74 53147.29 88888.00 2018-03-03 12:44:54.908 062 15534.37 379.74 53147.33 88888.00 2018-03-03 12:44:55.408 062 15534.37 379.74 53147.28 88888.00 2018-03-03 12:44:55.908 062 15534.42 379.72 53147.26 88888.00 2018-03-03 12:44:56.408 062 15534.41 379.74 53147.30 88888.00 2018-03-03 12:44:56.908 062 15534.41 379.75 53147.28 88888.00 2018-03-03 12:44:57.408 062 15534.43 379.74 53147.30 88888.00 2018-03-03 12:44:57.908 062 15534.45 379.74 53147.32 88888.00 2018-03-03 12:44:58.408 062 15534.42 379.75 53147.27 88888.00 2018-03-03 12:44:58.908 062 15534.44 379.75 53147.26 88888.00 2018-03-03 12:44:59.408 062 15534.57 379.72 53147.27 88888.00 2018-03-03 12:44:59.908 062 15534.60 379.75 53147.28 88888.00 2018-03-03 12:45:00.408 062 15534.60 379.79 53147.30 88888.00 2018-03-03 12:45:00.908 062 15534.59 379.78 53147.26 88888.00 2018-03-03 12:45:01.408 062 15534.62 379.78 53147.32 88888.00 2018-03-03 12:45:01.908 062 15534.60 379.77 53147.29 88888.00 2018-03-03 12:45:02.408 062 15534.63 379.72 53147.30 88888.00 2018-03-03 12:45:02.908 062 15534.66 379.75 53147.24 88888.00 2018-03-03 12:45:03.408 062 15534.61 379.76 53147.25 88888.00 2018-03-03 12:45:03.908 062 15534.63 379.75 53147.21 88888.00 2018-03-03 12:45:04.408 062 15534.60 379.74 53147.24 88888.00 2018-03-03 12:45:04.908 062 15534.61 379.74 53147.27 88888.00 2018-03-03 12:45:05.408 062 15534.63 379.72 53147.25 88888.00 2018-03-03 12:45:05.908 062 15534.63 379.71 53147.26 88888.00 2018-03-03 12:45:06.408 062 15534.62 379.70 53147.30 88888.00 2018-03-03 12:45:06.908 062 15534.63 379.71 53147.38 88888.00 2018-03-03 12:45:07.408 062 15534.64 379.72 53147.40 88888.00 2018-03-03 12:45:07.908 062 15534.61 379.68 53147.33 88888.00 2018-03-03 12:45:08.408 062 15534.61 379.69 53147.28 88888.00 2018-03-03 12:45:08.908 062 15534.62 379.67 53147.28 88888.00 2018-03-03 12:45:09.408 062 15534.67 379.66 53147.32 88888.00 2018-03-03 12:45:09.908 062 15534.72 379.68 53147.27 88888.00 2018-03-03 12:45:10.408 062 15534.73 379.68 53147.32 88888.00 2018-03-03 12:45:10.908 062 15534.73 379.66 53147.32 88888.00 2018-03-03 12:45:11.408 062 15534.77 379.66 53147.36 88888.00 2018-03-03 12:45:11.908 062 15534.72 379.63 53147.40 88888.00 2018-03-03 12:45:12.408 062 15534.70 379.66 53147.35 88888.00 2018-03-03 12:45:12.908 062 15534.69 379.71 53147.29 88888.00 2018-03-03 12:45:13.408 062 15534.75 379.72 53147.29 88888.00 2018-03-03 12:45:13.908 062 15534.70 379.69 53147.28 88888.00 2018-03-03 12:45:14.408 062 15534.68 379.71 53147.25 88888.00 2018-03-03 12:45:14.908 062 15534.68 379.71 53147.24 88888.00 2018-03-03 12:45:15.408 062 15534.71 379.70 53147.26 88888.00 2018-03-03 12:45:15.908 062 15534.76 379.74 53147.27 88888.00 2018-03-03 12:45:16.408 062 15534.79 379.72 53147.30 88888.00 2018-03-03 12:45:16.908 062 15534.77 379.70 53147.28 88888.00 2018-03-03 12:45:17.408 062 15534.79 379.69 53147.24 88888.00 2018-03-03 12:45:17.908 062 15534.84 379.70 53147.24 88888.00 2018-03-03 12:45:18.408 062 15534.84 379.71 53147.32 88888.00 2018-03-03 12:45:18.908 062 15534.80 379.69 53147.33 88888.00 2018-03-03 12:45:19.408 062 15534.81 379.71 53147.33 88888.00 2018-03-03 12:45:19.908 062 15534.80 379.68 53147.37 88888.00 2018-03-03 12:45:20.408 062 15534.78 379.68 53147.36 88888.00 2018-03-03 12:45:20.908 062 15534.73 379.69 53147.34 88888.00 2018-03-03 12:45:21.408 062 15534.79 379.67 53147.28 88888.00 2018-03-03 12:45:21.908 062 15534.73 379.67 53147.29 88888.00 2018-03-03 12:45:22.408 062 15534.73 379.68 53147.30 88888.00 2018-03-03 12:45:22.908 062 15534.77 379.67 53147.29 88888.00 2018-03-03 12:45:23.408 062 15534.79 379.64 53147.35 88888.00 2018-03-03 12:45:23.908 062 15534.80 379.68 53147.39 88888.00 2018-03-03 12:45:24.408 062 15534.80 379.68 53147.40 88888.00 2018-03-03 12:45:24.908 062 15534.84 379.69 53147.41 88888.00 2018-03-03 12:45:25.408 062 15534.79 379.68 53147.43 88888.00 2018-03-03 12:45:25.908 062 15534.78 379.70 53147.44 88888.00 2018-03-03 12:45:26.408 062 15534.76 379.74 53147.50 88888.00 2018-03-03 12:45:26.908 062 15534.77 379.74 53147.54 88888.00 2018-03-03 12:45:27.408 062 15534.77 379.74 53147.41 88888.00 2018-03-03 12:45:27.908 062 15534.77 379.69 53147.36 88888.00 2018-03-03 12:45:28.408 062 15534.76 379.67 53147.36 88888.00 2018-03-03 12:45:28.908 062 15534.73 379.69 53147.43 88888.00 2018-03-03 12:45:29.408 062 15534.75 379.68 53147.47 88888.00 2018-03-03 12:45:29.908 062 15534.76 379.62 53147.46 88888.00 2018-03-03 12:45:30.408 062 15534.75 379.57 53147.49 88888.00 2018-03-03 12:45:30.908 062 15534.73 379.57 53147.56 88888.00 2018-03-03 12:45:31.408 062 15534.72 379.55 53147.55 88888.00 2018-03-03 12:45:31.908 062 15534.77 379.57 53147.50 88888.00 2018-03-03 12:45:32.408 062 15534.82 379.55 53147.53 88888.00 2018-03-03 12:45:32.908 062 15534.86 379.55 53147.49 88888.00 2018-03-03 12:45:33.408 062 15534.82 379.57 53147.50 88888.00 2018-03-03 12:45:33.908 062 15534.82 379.53 53147.49 88888.00 2018-03-03 12:45:34.408 062 15534.80 379.50 53147.44 88888.00 2018-03-03 12:45:34.908 062 15534.76 379.46 53147.41 88888.00 2018-03-03 12:45:35.408 062 15534.81 379.46 53147.42 88888.00 2018-03-03 12:45:35.908 062 15534.87 379.48 53147.45 88888.00 2018-03-03 12:45:36.408 062 15534.86 379.45 53147.50 88888.00 2018-03-03 12:45:36.908 062 15534.86 379.42 53147.51 88888.00 2018-03-03 12:45:37.408 062 15534.85 379.42 53147.50 88888.00 2018-03-03 12:45:37.908 062 15534.86 379.44 53147.51 88888.00 2018-03-03 12:45:38.408 062 15534.89 379.43 53147.49 88888.00 2018-03-03 12:45:38.908 062 15534.87 379.38 53147.41 88888.00 2018-03-03 12:45:39.408 062 15534.84 379.37 53147.35 88888.00 2018-03-03 12:45:39.908 062 15534.81 379.33 53147.34 88888.00 2018-03-03 12:45:40.408 062 15534.84 379.29 53147.34 88888.00 2018-03-03 12:45:40.908 062 15534.82 379.29 53147.35 88888.00 2018-03-03 12:45:41.408 062 15534.85 379.26 53147.37 88888.00 2018-03-03 12:45:41.908 062 15534.81 379.24 53147.40 88888.00 2018-03-03 12:45:42.408 062 15534.85 379.20 53147.40 88888.00 2018-03-03 12:45:42.908 062 15534.82 379.23 53147.38 88888.00 2018-03-03 12:45:43.408 062 15534.86 379.27 53147.35 88888.00 2018-03-03 12:45:43.908 062 15534.87 379.26 53147.32 88888.00 2018-03-03 12:45:44.408 062 15534.80 379.24 53147.34 88888.00 2018-03-03 12:45:44.908 062 15534.76 379.19 53147.26 88888.00 2018-03-03 12:45:45.408 062 15534.77 379.18 53147.25 88888.00 2018-03-03 12:45:45.908 062 15534.77 379.11 53147.28 88888.00 2018-03-03 12:45:46.408 062 15534.73 379.02 53147.24 88888.00 2018-03-03 12:45:46.908 062 15534.75 379.03 53147.23 88888.00 2018-03-03 12:45:47.408 062 15534.77 379.05 53147.25 88888.00 2018-03-03 12:45:47.908 062 15534.75 379.03 53147.24 88888.00 2018-03-03 12:45:48.408 062 15534.80 379.03 53147.27 88888.00 2018-03-03 12:45:48.908 062 15534.76 379.02 53147.29 88888.00 2018-03-03 12:45:49.408 062 15534.71 379.01 53147.37 88888.00 2018-03-03 12:45:49.908 062 15534.70 379.00 53147.40 88888.00 2018-03-03 12:45:50.408 062 15534.71 378.97 53147.38 88888.00 2018-03-03 12:45:50.908 062 15534.70 378.97 53147.30 88888.00 2018-03-03 12:45:51.408 062 15534.71 378.98 53147.23 88888.00 2018-03-03 12:45:51.908 062 15534.73 378.99 53147.22 88888.00 2018-03-03 12:45:52.408 062 15534.72 378.98 53147.23 88888.00 2018-03-03 12:45:52.908 062 15534.68 378.96 53147.21 88888.00 2018-03-03 12:45:53.408 062 15534.66 378.94 53147.21 88888.00 2018-03-03 12:45:53.908 062 15534.63 378.96 53147.24 88888.00 2018-03-03 12:45:54.408 062 15534.64 378.96 53147.27 88888.00 2018-03-03 12:45:54.908 062 15534.60 378.97 53147.33 88888.00 2018-03-03 12:45:55.408 062 15534.61 379.01 53147.35 88888.00 2018-03-03 12:45:55.908 062 15534.61 379.02 53147.35 88888.00 2018-03-03 12:45:56.408 062 15534.60 378.97 53147.35 88888.00 2018-03-03 12:45:56.908 062 15534.63 378.96 53147.36 88888.00 2018-03-03 12:45:57.408 062 15534.66 378.99 53147.30 88888.00 2018-03-03 12:45:57.908 062 15534.64 379.02 53147.30 88888.00 2018-03-03 12:45:58.408 062 15534.68 379.06 53147.25 88888.00 2018-03-03 12:45:58.908 062 15534.64 379.03 53147.23 88888.00 2018-03-03 12:45:59.408 062 15534.68 379.06 53147.23 88888.00 2018-03-03 12:45:59.908 062 15534.66 379.09 53147.26 88888.00 2018-03-03 12:46:00.408 062 15534.68 379.10 53147.29 88888.00 2018-03-03 12:46:00.908 062 15534.68 379.10 53147.32 88888.00 2018-03-03 12:46:01.408 062 15534.68 379.10 53147.29 88888.00 2018-03-03 12:46:01.908 062 15534.71 379.14 53147.33 88888.00 2018-03-03 12:46:02.408 062 15534.73 379.11 53147.34 88888.00 2018-03-03 12:46:02.908 062 15534.79 379.06 53147.27 88888.00 2018-03-03 12:46:03.408 062 15534.81 379.10 53147.26 88888.00 2018-03-03 12:46:03.908 062 15534.81 379.10 53147.21 88888.00 2018-03-03 12:46:04.408 062 15534.84 379.10 53147.18 88888.00 2018-03-03 12:46:04.908 062 15534.81 379.16 53147.22 88888.00 2018-03-03 12:46:05.408 062 15534.82 379.12 53147.23 88888.00 2018-03-03 12:46:05.908 062 15534.86 379.16 53147.25 88888.00 2018-03-03 12:46:06.408 062 15534.81 379.17 53147.23 88888.00 2018-03-03 12:46:06.908 062 15534.77 379.20 53147.24 88888.00 2018-03-03 12:46:07.408 062 15534.82 379.20 53147.27 88888.00 2018-03-03 12:46:07.908 062 15534.88 379.22 53147.27 88888.00 2018-03-03 12:46:08.408 062 15534.90 379.23 53147.28 88888.00 2018-03-03 12:46:08.908 062 15534.90 379.25 53147.34 88888.00 2018-03-03 12:46:09.408 062 15534.88 379.25 53147.29 88888.00 2018-03-03 12:46:09.908 062 15534.86 379.27 53147.24 88888.00 2018-03-03 12:46:10.408 062 15534.89 379.28 53147.23 88888.00 2018-03-03 12:46:10.908 062 15534.88 379.29 53147.24 88888.00 2018-03-03 12:46:11.408 062 15534.85 379.28 53147.20 88888.00 2018-03-03 12:46:11.908 062 15534.85 379.22 53147.24 88888.00 2018-03-03 12:46:12.408 062 15534.82 379.22 53147.26 88888.00 2018-03-03 12:46:12.908 062 15534.81 379.29 53147.24 88888.00 2018-03-03 12:46:13.408 062 15534.84 379.29 53147.27 88888.00 2018-03-03 12:46:13.908 062 15534.86 379.31 53147.29 88888.00 2018-03-03 12:46:14.408 062 15534.89 379.29 53147.28 88888.00 2018-03-03 12:46:14.908 062 15534.84 379.29 53147.27 88888.00 2018-03-03 12:46:15.408 062 15534.82 379.35 53147.23 88888.00 2018-03-03 12:46:15.908 062 15534.79 379.33 53147.19 88888.00 2018-03-03 12:46:16.408 062 15534.77 379.32 53147.16 88888.00 2018-03-03 12:46:16.908 062 15534.77 379.36 53147.17 88888.00 2018-03-03 12:46:17.408 062 15534.73 379.37 53147.08 88888.00 2018-03-03 12:46:17.908 062 15534.77 379.35 53147.06 88888.00 2018-03-03 12:46:18.408 062 15534.76 379.29 53147.20 88888.00 2018-03-03 12:46:18.908 062 15534.73 379.28 53147.22 88888.00 2018-03-03 12:46:19.408 062 15534.75 379.29 53147.21 88888.00 2018-03-03 12:46:19.908 062 15534.72 379.26 53147.19 88888.00 2018-03-03 12:46:20.408 062 15534.76 379.23 53147.17 88888.00 2018-03-03 12:46:20.908 062 15534.78 379.24 53147.17 88888.00 2018-03-03 12:46:21.408 062 15534.82 379.28 53147.16 88888.00 2018-03-03 12:46:21.908 062 15534.82 379.27 53147.14 88888.00 2018-03-03 12:46:22.408 062 15534.82 379.26 53147.19 88888.00 2018-03-03 12:46:22.908 062 15534.79 379.23 53147.24 88888.00 2018-03-03 12:46:23.408 062 15534.79 379.24 53147.23 88888.00 2018-03-03 12:46:23.908 062 15534.79 379.26 53147.20 88888.00 2018-03-03 12:46:24.408 062 15534.82 379.25 53147.18 88888.00 2018-03-03 12:46:24.908 062 15534.86 379.27 53147.17 88888.00 2018-03-03 12:46:25.408 062 15534.87 379.28 53147.17 88888.00 2018-03-03 12:46:25.908 062 15534.87 379.28 53147.16 88888.00 2018-03-03 12:46:26.408 062 15534.89 379.29 53147.15 88888.00 2018-03-03 12:46:26.908 062 15534.93 379.26 53147.12 88888.00 2018-03-03 12:46:27.408 062 15534.91 379.23 53147.13 88888.00 2018-03-03 12:46:27.908 062 15534.89 379.24 53147.09 88888.00 2018-03-03 12:46:28.408 062 15534.91 379.27 53147.06 88888.00 2018-03-03 12:46:28.908 062 15534.93 379.24 53147.10 88888.00 2018-03-03 12:46:29.408 062 15534.95 379.19 53147.12 88888.00 2018-03-03 12:46:29.908 062 15534.98 379.19 53147.08 88888.00 2018-03-03 12:46:30.408 062 15534.96 379.20 53147.09 88888.00 2018-03-03 12:46:30.908 062 15534.96 379.17 53147.19 88888.00 2018-03-03 12:46:31.408 062 15534.96 379.14 53147.22 88888.00 2018-03-03 12:46:31.908 062 15534.94 379.14 53147.21 88888.00 2018-03-03 12:46:32.408 062 15534.96 379.14 53147.20 88888.00 2018-03-03 12:46:32.908 062 15534.90 379.16 53147.20 88888.00 2018-03-03 12:46:33.408 062 15534.90 379.20 53147.16 88888.00 2018-03-03 12:46:33.908 062 15534.88 379.18 53147.15 88888.00 2018-03-03 12:46:34.408 062 15534.87 379.12 53147.14 88888.00 2018-03-03 12:46:34.908 062 15534.87 379.16 53147.08 88888.00 2018-03-03 12:46:35.408 062 15534.84 379.14 53147.14 88888.00 2018-03-03 12:46:35.908 062 15534.78 379.10 53147.19 88888.00 2018-03-03 12:46:36.408 062 15534.80 379.10 53147.23 88888.00 2018-03-03 12:46:36.908 062 15534.80 379.09 53147.24 88888.00 2018-03-03 12:46:37.408 062 15534.82 379.11 53147.28 88888.00 2018-03-03 12:46:37.908 062 15534.78 379.11 53147.25 88888.00 2018-03-03 12:46:38.408 062 15534.78 379.11 53147.25 88888.00 2018-03-03 12:46:38.908 062 15534.75 379.10 53147.27 88888.00 2018-03-03 12:46:39.408 062 15534.73 379.10 53147.29 88888.00 2018-03-03 12:46:39.908 062 15534.70 379.08 53147.21 88888.00 2018-03-03 12:46:40.408 062 15534.67 379.07 53147.18 88888.00 2018-03-03 12:46:40.908 062 15534.69 379.02 53147.20 88888.00 2018-03-03 12:46:41.408 062 15534.75 379.00 53147.18 88888.00 2018-03-03 12:46:41.908 062 15534.73 379.02 53147.18 88888.00 2018-03-03 12:46:42.408 062 15534.72 379.03 53147.21 88888.00 2018-03-03 12:46:42.908 062 15534.72 379.00 53147.22 88888.00 2018-03-03 12:46:43.408 062 15534.71 378.98 53147.22 88888.00 2018-03-03 12:46:43.908 062 15534.63 378.99 53147.28 88888.00 2018-03-03 12:46:44.408 062 15534.64 378.98 53147.35 88888.00 2018-03-03 12:46:44.908 062 15534.62 378.94 53147.34 88888.00 2018-03-03 12:46:45.408 062 15534.63 378.97 53147.28 88888.00 2018-03-03 12:46:45.908 062 15534.64 378.99 53147.24 88888.00 2018-03-03 12:46:46.408 062 15534.67 378.98 53147.15 88888.00 2018-03-03 12:46:46.908 062 15534.64 378.94 53147.04 88888.00 2018-03-03 12:46:47.408 062 15534.58 378.92 53147.09 88888.00 2018-03-03 12:46:47.908 062 15534.53 378.90 53147.13 88888.00 2018-03-03 12:46:48.408 062 15534.55 378.94 53147.14 88888.00 2018-03-03 12:46:48.908 062 15534.60 378.98 53147.14 88888.00 2018-03-03 12:46:49.408 062 15534.62 378.93 53147.15 88888.00 2018-03-03 12:46:49.908 062 15534.66 378.92 53147.12 88888.00 2018-03-03 12:46:50.408 062 15534.62 378.96 53147.12 88888.00 2018-03-03 12:46:50.908 062 15534.62 378.96 53147.20 88888.00 2018-03-03 12:46:51.408 062 15534.61 378.96 53147.22 88888.00 2018-03-03 12:46:51.908 062 15534.60 378.98 53147.18 88888.00 2018-03-03 12:46:52.408 062 15534.61 378.98 53147.09 88888.00 2018-03-03 12:46:52.908 062 15534.62 378.98 53147.08 88888.00 2018-03-03 12:46:53.408 062 15534.60 379.00 53147.10 88888.00 2018-03-03 12:46:53.908 062 15534.63 378.96 53147.14 88888.00 2018-03-03 12:46:54.408 062 15534.62 378.92 53147.14 88888.00 2018-03-03 12:46:54.908 062 15534.55 378.94 53147.13 88888.00 2018-03-03 12:46:55.408 062 15534.51 378.93 53147.13 88888.00 2018-03-03 12:46:55.908 062 15534.52 378.93 53147.12 88888.00 2018-03-03 12:46:56.408 062 15534.53 378.92 53147.14 88888.00 2018-03-03 12:46:56.908 062 15534.49 378.90 53147.23 88888.00 2018-03-03 12:46:57.408 062 15534.45 378.85 53147.24 88888.00 2018-03-03 12:46:57.908 062 15534.45 378.84 53147.22 88888.00 2018-03-03 12:46:58.408 062 15534.48 378.79 53147.18 88888.00 2018-03-03 12:46:58.908 062 15534.45 378.74 53147.16 88888.00 2018-03-03 12:46:59.408 062 15534.43 378.77 53147.16 88888.00 2018-03-03 12:46:59.908 062 15534.42 378.74 53147.13 88888.00 2018-03-03 12:47:00.408 062 15534.35 378.70 53147.07 88888.00 2018-03-03 12:47:00.908 062 15534.33 378.67 53147.15 88888.00 2018-03-03 12:47:01.408 062 15534.33 378.67 53147.16 88888.00 2018-03-03 12:47:01.908 062 15534.33 378.63 53147.08 88888.00 2018-03-03 12:47:02.408 062 15534.33 378.64 53147.07 88888.00 2018-03-03 12:47:02.908 062 15534.32 378.65 53147.05 88888.00 2018-03-03 12:47:03.408 062 15534.30 378.63 53147.02 88888.00 2018-03-03 12:47:03.908 062 15534.31 378.59 53147.10 88888.00 2018-03-03 12:47:04.408 062 15534.33 378.60 53147.13 88888.00 2018-03-03 12:47:04.908 062 15534.28 378.56 53147.10 88888.00 2018-03-03 12:47:05.408 062 15534.31 378.53 53147.05 88888.00 2018-03-03 12:47:05.908 062 15534.28 378.53 53147.03 88888.00 2018-03-03 12:47:06.408 062 15534.28 378.54 53147.07 88888.00 2018-03-03 12:47:06.908 062 15534.34 378.50 53147.05 88888.00 2018-03-03 12:47:07.408 062 15534.32 378.48 53147.05 88888.00 2018-03-03 12:47:07.908 062 15534.30 378.48 53147.02 88888.00 2018-03-03 12:47:08.408 062 15534.33 378.51 53147.00 88888.00 2018-03-03 12:47:08.908 062 15534.34 378.49 53147.05 88888.00 2018-03-03 12:47:09.408 062 15534.39 378.48 53147.05 88888.00 2018-03-03 12:47:09.908 062 15534.41 378.51 53147.05 88888.00 2018-03-03 12:47:10.408 062 15534.42 378.51 53147.03 88888.00 2018-03-03 12:47:10.908 062 15534.45 378.53 53147.01 88888.00 2018-03-03 12:47:11.408 062 15534.48 378.54 53146.98 88888.00 2018-03-03 12:47:11.908 062 15534.46 378.56 53147.00 88888.00 2018-03-03 12:47:12.408 062 15534.48 378.56 53147.03 88888.00 2018-03-03 12:47:12.908 062 15534.51 378.58 53147.09 88888.00 2018-03-03 12:47:13.408 062 15534.49 378.60 53147.18 88888.00 2018-03-03 12:47:13.908 062 15534.49 378.60 53147.15 88888.00 2018-03-03 12:47:14.408 062 15534.49 378.60 53147.17 88888.00 2018-03-03 12:47:14.908 062 15534.49 378.56 53147.15 88888.00 2018-03-03 12:47:15.408 062 15534.52 378.54 53147.16 88888.00 2018-03-03 12:47:15.908 062 15534.50 378.56 53147.16 88888.00 2018-03-03 12:47:16.408 062 15534.49 378.53 53147.13 88888.00 2018-03-03 12:47:16.908 062 15534.48 378.53 53147.05 88888.00 2018-03-03 12:47:17.408 062 15534.45 378.50 53147.02 88888.00 2018-03-03 12:47:17.908 062 15534.44 378.51 53147.06 88888.00 2018-03-03 12:47:18.408 062 15534.41 378.56 53147.05 88888.00 2018-03-03 12:47:18.908 062 15534.40 378.54 53147.04 88888.00 2018-03-03 12:47:19.408 062 15534.42 378.51 53147.06 88888.00 2018-03-03 12:47:19.908 062 15534.44 378.48 53147.06 88888.00 2018-03-03 12:47:20.408 062 15534.42 378.45 53147.10 88888.00 2018-03-03 12:47:20.908 062 15534.39 378.45 53147.10 88888.00 2018-03-03 12:47:21.408 062 15534.34 378.41 53147.06 88888.00 2018-03-03 12:47:21.908 062 15534.36 378.40 53147.09 88888.00 2018-03-03 12:47:22.408 062 15534.36 378.40 53147.07 88888.00 2018-03-03 12:47:22.908 062 15534.31 378.38 53147.01 88888.00 2018-03-03 12:47:23.408 062 15534.21 378.33 53147.04 88888.00 2018-03-03 12:47:23.908 062 15534.14 378.28 53147.07 88888.00 2018-03-03 12:47:24.408 062 15534.14 378.29 53147.06 88888.00 2018-03-03 12:47:24.908 062 15534.12 378.31 53147.05 88888.00 2018-03-03 12:47:25.408 062 15534.10 378.29 53147.08 88888.00 2018-03-03 12:47:25.908 062 15534.12 378.31 53147.10 88888.00 2018-03-03 12:47:26.408 062 15534.07 378.29 53147.13 88888.00 2018-03-03 12:47:26.908 062 15534.04 378.24 53147.09 88888.00 2018-03-03 12:47:27.408 062 15534.01 378.22 53147.17 88888.00 2018-03-03 12:47:27.908 062 15534.00 378.22 53147.16 88888.00 2018-03-03 12:47:28.408 062 15534.00 378.21 53147.17 88888.00 2018-03-03 12:47:28.908 062 15534.01 378.20 53147.12 88888.00 2018-03-03 12:47:29.408 062 15534.01 378.13 53147.05 88888.00 2018-03-03 12:47:29.908 062 15533.97 378.10 53147.05 88888.00 2018-03-03 12:47:30.408 062 15533.98 378.12 53147.08 88888.00 2018-03-03 12:47:30.908 062 15534.00 378.15 53147.14 88888.00 2018-03-03 12:47:31.409 062 15534.03 378.15 53147.10 88888.00 2018-03-03 12:47:31.909 062 15533.99 378.19 53147.10 88888.00 2018-03-03 12:47:32.409 062 15533.96 378.23 53147.10 88888.00 2018-03-03 12:47:32.909 062 15533.97 378.20 53147.17 88888.00 2018-03-03 12:47:33.409 062 15533.98 378.22 53147.20 88888.00 2018-03-03 12:47:33.909 062 15534.03 378.24 53147.19 88888.00 2018-03-03 12:47:34.409 062 15533.98 378.24 53147.19 88888.00 2018-03-03 12:47:34.909 062 15533.96 378.24 53147.19 88888.00 2018-03-03 12:47:35.409 062 15533.97 378.24 53147.16 88888.00 2018-03-03 12:47:35.909 062 15533.91 378.22 53147.16 88888.00 2018-03-03 12:47:36.409 062 15533.89 378.23 53147.21 88888.00 2018-03-03 12:47:36.909 062 15533.91 378.29 53147.23 88888.00 2018-03-03 12:47:37.409 062 15533.88 378.33 53147.21 88888.00 2018-03-03 12:47:37.909 062 15533.83 378.37 53147.25 88888.00 2018-03-03 12:47:38.409 062 15533.89 378.37 53147.23 88888.00 2018-03-03 12:47:38.909 062 15533.95 378.36 53147.23 88888.00 2018-03-03 12:47:39.409 062 15533.99 378.36 53147.24 88888.00 2018-03-03 12:47:39.909 062 15534.00 378.37 53147.24 88888.00 2018-03-03 12:47:40.409 062 15533.98 378.38 53147.29 88888.00 2018-03-03 12:47:40.909 062 15534.00 378.36 53147.24 88888.00 2018-03-03 12:47:41.409 062 15534.00 378.37 53147.25 88888.00 2018-03-03 12:47:41.909 062 15533.97 378.34 53147.25 88888.00 2018-03-03 12:47:42.409 062 15534.04 378.39 53147.30 88888.00 2018-03-03 12:47:42.909 062 15534.09 378.40 53147.27 88888.00 2018-03-03 12:47:43.409 062 15534.08 378.33 53147.27 88888.00 2018-03-03 12:47:43.909 062 15534.08 378.32 53147.29 88888.00 2018-03-03 12:47:44.409 062 15534.10 378.34 53147.25 88888.00 2018-03-03 12:47:44.909 062 15534.06 378.34 53147.33 88888.00 2018-03-03 12:47:45.409 062 15534.13 378.38 53147.40 88888.00 2018-03-03 12:47:45.909 062 15534.13 378.38 53147.38 88888.00 2018-03-03 12:47:46.409 062 15534.12 378.37 53147.34 88888.00 2018-03-03 12:47:46.909 062 15534.10 378.33 53147.27 88888.00 2018-03-03 12:47:47.409 062 15534.06 378.29 53147.23 88888.00 2018-03-03 12:47:47.909 062 15534.03 378.31 53147.24 88888.00 2018-03-03 12:47:48.409 062 15534.08 378.24 53147.19 88888.00 2018-03-03 12:47:48.909 062 15534.08 378.23 53147.17 88888.00 2018-03-03 12:47:49.409 062 15534.14 378.27 53147.18 88888.00 2018-03-03 12:47:49.909 062 15534.10 378.24 53147.22 88888.00 2018-03-03 12:47:50.409 062 15534.10 378.23 53147.29 88888.00 2018-03-03 12:47:50.909 062 15534.06 378.21 53147.25 88888.00 2018-03-03 12:47:51.409 062 15534.07 378.17 53147.21 88888.00 2018-03-03 12:47:51.909 062 15534.09 378.16 53147.25 88888.00 2018-03-03 12:47:52.409 062 15534.12 378.16 53147.24 88888.00 2018-03-03 12:47:52.909 062 15534.10 378.15 53147.22 88888.00 2018-03-03 12:47:53.409 062 15534.09 378.15 53147.18 88888.00 2018-03-03 12:47:53.909 062 15534.08 378.17 53147.24 88888.00 2018-03-03 12:47:54.409 062 15534.03 378.15 53147.22 88888.00 2018-03-03 12:47:54.909 062 15534.05 378.12 53147.18 88888.00 2018-03-03 12:47:55.409 062 15534.05 378.11 53147.18 88888.00 2018-03-03 12:47:55.909 062 15534.06 378.08 53147.17 88888.00 2018-03-03 12:47:56.409 062 15534.07 378.10 53147.15 88888.00 2018-03-03 12:47:56.909 062 15534.03 378.10 53147.13 88888.00 2018-03-03 12:47:57.409 062 15534.05 378.11 53147.14 88888.00 2018-03-03 12:47:57.909 062 15534.07 378.12 53147.17 88888.00 2018-03-03 12:47:58.409 062 15534.09 378.13 53147.13 88888.00 2018-03-03 12:47:58.909 062 15534.06 378.14 53147.10 88888.00 2018-03-03 12:47:59.409 062 15534.08 378.13 53147.10 88888.00 2018-03-03 12:47:59.909 062 15534.09 378.11 53147.12 88888.00 2018-03-03 12:48:00.409 062 15534.08 378.14 53147.09 88888.00 2018-03-03 12:48:00.909 062 15534.06 378.19 53147.15 88888.00 2018-03-03 12:48:01.409 062 15534.03 378.20 53147.17 88888.00 2018-03-03 12:48:01.909 062 15534.00 378.22 53147.16 88888.00 2018-03-03 12:48:02.409 062 15534.04 378.24 53147.20 88888.00 2018-03-03 12:48:02.909 062 15534.04 378.25 53147.25 88888.00 2018-03-03 12:48:03.409 062 15534.03 378.25 53147.27 88888.00 2018-03-03 12:48:03.909 062 15534.07 378.25 53147.26 88888.00 2018-03-03 12:48:04.409 062 15534.07 378.27 53147.22 88888.00 2018-03-03 12:48:04.909 062 15534.07 378.25 53147.24 88888.00 2018-03-03 12:48:05.409 062 15533.99 378.27 53147.20 88888.00 2018-03-03 12:48:05.909 062 15533.96 378.24 53147.21 88888.00 2018-03-03 12:48:06.409 062 15534.01 378.28 53147.19 88888.00 2018-03-03 12:48:06.909 062 15534.01 378.29 53147.20 88888.00 2018-03-03 12:48:07.409 062 15533.94 378.27 53147.19 88888.00 2018-03-03 12:48:07.909 062 15534.01 378.28 53147.15 88888.00 2018-03-03 12:48:08.409 062 15534.03 378.27 53147.21 88888.00 2018-03-03 12:48:08.909 062 15533.99 378.27 53147.25 88888.00 2018-03-03 12:48:09.409 062 15534.03 378.24 53147.25 88888.00 2018-03-03 12:48:09.909 062 15534.03 378.17 53147.27 88888.00 2018-03-03 12:48:10.409 062 15534.03 378.17 53147.22 88888.00 2018-03-03 12:48:10.909 062 15533.99 378.21 53147.24 88888.00 2018-03-03 12:48:11.409 062 15533.97 378.17 53147.17 88888.00 2018-03-03 12:48:11.909 062 15533.97 378.15 53147.16 88888.00 2018-03-03 12:48:12.409 062 15534.01 378.11 53147.17 88888.00 2018-03-03 12:48:12.909 062 15534.01 378.06 53147.18 88888.00 2018-03-03 12:48:13.409 062 15534.01 378.08 53147.16 88888.00 2018-03-03 12:48:13.909 062 15534.01 378.06 53147.21 88888.00 2018-03-03 12:48:14.409 062 15534.09 378.06 53147.23 88888.00 2018-03-03 12:48:14.909 062 15534.07 378.05 53147.25 88888.00 2018-03-03 12:48:15.409 062 15534.07 378.05 53147.21 88888.00 2018-03-03 12:48:15.909 062 15534.10 378.04 53147.18 88888.00 2018-03-03 12:48:16.409 062 15534.14 378.02 53147.18 88888.00 2018-03-03 12:48:16.909 062 15534.15 378.04 53147.17 88888.00 2018-03-03 12:48:17.409 062 15534.16 378.07 53147.07 88888.00 2018-03-03 12:48:17.909 062 15534.16 378.06 53147.05 88888.00 2018-03-03 12:48:18.409 062 15534.15 378.05 53147.02 88888.00 2018-03-03 12:48:18.909 062 15534.17 378.03 53147.04 88888.00 2018-03-03 12:48:19.409 062 15534.10 378.01 53147.03 88888.00 2018-03-03 12:48:19.909 062 15534.14 378.02 53147.00 88888.00 2018-03-03 12:48:20.409 062 15534.17 378.03 53147.06 88888.00 2018-03-03 12:48:20.909 062 15534.14 378.03 53147.12 88888.00 2018-03-03 12:48:21.409 062 15534.16 378.01 53147.06 88888.00 2018-03-03 12:48:21.909 062 15534.18 377.98 53147.02 88888.00 2018-03-03 12:48:22.409 062 15534.15 377.96 53147.03 88888.00 2018-03-03 12:48:22.909 062 15534.12 377.96 53147.06 88888.00 2018-03-03 12:48:23.409 062 15534.09 378.01 53147.00 88888.00 2018-03-03 12:48:23.909 062 15534.04 377.94 53146.97 88888.00 2018-03-03 12:48:24.409 062 15534.08 377.93 53146.95 88888.00 2018-03-03 12:48:24.909 062 15534.04 377.97 53146.97 88888.00 2018-03-03 12:48:25.409 062 15534.01 377.96 53147.04 88888.00 2018-03-03 12:48:25.909 062 15533.99 377.95 53147.07 88888.00 2018-03-03 12:48:26.409 062 15533.95 377.88 53147.06 88888.00 2018-03-03 12:48:26.909 062 15533.90 377.87 53147.12 88888.00 2018-03-03 12:48:27.409 062 15533.95 377.93 53147.14 88888.00 2018-03-03 12:48:27.909 062 15533.99 377.93 53147.17 88888.00 2018-03-03 12:48:28.409 062 15533.96 377.93 53147.17 88888.00 2018-03-03 12:48:28.909 062 15533.94 377.89 53147.14 88888.00 2018-03-03 12:48:29.409 062 15533.92 377.86 53147.12 88888.00 2018-03-03 12:48:29.909 062 15533.91 377.84 53147.12 88888.00 2018-03-03 12:48:30.409 062 15533.96 377.82 53147.12 88888.00 2018-03-03 12:48:30.909 062 15533.98 377.80 53147.12 88888.00 2018-03-03 12:48:31.409 062 15534.00 377.81 53147.15 88888.00 2018-03-03 12:48:31.909 062 15533.97 377.80 53147.18 88888.00 2018-03-03 12:48:32.409 062 15533.90 377.85 53147.21 88888.00 2018-03-03 12:48:32.909 062 15533.94 377.87 53147.21 88888.00 2018-03-03 12:48:33.409 062 15533.95 377.87 53147.20 88888.00 2018-03-03 12:48:33.909 062 15533.94 377.87 53147.20 88888.00 2018-03-03 12:48:34.409 062 15533.88 377.84 53147.19 88888.00 2018-03-03 12:48:34.909 062 15533.90 377.85 53147.16 88888.00 2018-03-03 12:48:35.409 062 15533.99 377.87 53147.16 88888.00 2018-03-03 12:48:35.909 062 15534.04 377.88 53147.14 88888.00 2018-03-03 12:48:36.409 062 15534.01 377.89 53147.20 88888.00 2018-03-03 12:48:36.909 062 15533.99 377.87 53147.26 88888.00 2018-03-03 12:48:37.409 062 15534.01 377.89 53147.22 88888.00 2018-03-03 12:48:37.909 062 15534.00 377.88 53147.22 88888.00 2018-03-03 12:48:38.409 062 15534.01 377.90 53147.24 88888.00 2018-03-03 12:48:38.909 062 15534.01 377.95 53147.27 88888.00 2018-03-03 12:48:39.409 062 15534.01 377.93 53147.27 88888.00 2018-03-03 12:48:39.909 062 15534.06 377.94 53147.28 88888.00 2018-03-03 12:48:40.409 062 15534.14 377.96 53147.30 88888.00 2018-03-03 12:48:40.909 062 15534.10 377.99 53147.30 88888.00 2018-03-03 12:48:41.409 062 15534.12 377.97 53147.27 88888.00 2018-03-03 12:48:41.909 062 15534.10 377.94 53147.26 88888.00 2018-03-03 12:48:42.409 062 15534.12 377.95 53147.26 88888.00 2018-03-03 12:48:42.909 062 15534.13 377.95 53147.23 88888.00 2018-03-03 12:48:43.409 062 15534.14 377.93 53147.28 88888.00 2018-03-03 12:48:43.909 062 15534.13 377.96 53147.29 88888.00 2018-03-03 12:48:44.409 062 15534.14 377.93 53147.37 88888.00 2018-03-03 12:48:44.909 062 15534.17 377.89 53147.37 88888.00 2018-03-03 12:48:45.409 062 15534.19 377.89 53147.40 88888.00 2018-03-03 12:48:45.909 062 15534.22 377.85 53147.36 88888.00 2018-03-03 12:48:46.409 062 15534.14 377.90 53147.35 88888.00 2018-03-03 12:48:46.909 062 15534.08 377.91 53147.28 88888.00 2018-03-03 12:48:47.409 062 15534.13 377.93 53147.25 88888.00 2018-03-03 12:48:47.909 062 15534.12 377.90 53147.22 88888.00 2018-03-03 12:48:48.409 062 15534.06 377.89 53147.17 88888.00 2018-03-03 12:48:48.909 062 15534.05 377.90 53147.21 88888.00 2018-03-03 12:48:49.409 062 15534.04 377.87 53147.25 88888.00 2018-03-03 12:48:49.909 062 15533.98 377.84 53147.22 88888.00 2018-03-03 12:48:50.409 062 15533.97 377.79 53147.23 88888.00 2018-03-03 12:48:50.909 062 15533.99 377.77 53147.22 88888.00 2018-03-03 12:48:51.409 062 15534.01 377.76 53147.22 88888.00 2018-03-03 12:48:51.909 062 15534.06 377.73 53147.23 88888.00 2018-03-03 12:48:52.409 062 15534.06 377.72 53147.21 88888.00 2018-03-03 12:48:52.909 062 15534.04 377.75 53147.18 88888.00 2018-03-03 12:48:53.409 062 15533.99 377.73 53147.14 88888.00 2018-03-03 12:48:53.909 062 15533.96 377.72 53147.17 88888.00 2018-03-03 12:48:54.409 062 15533.92 377.71 53147.14 88888.00 2018-03-03 12:48:54.909 062 15534.00 377.70 53147.13 88888.00 2018-03-03 12:48:55.409 062 15533.97 377.67 53147.10 88888.00 2018-03-03 12:48:55.909 062 15533.98 377.67 53147.07 88888.00 2018-03-03 12:48:56.409 062 15533.96 377.68 53147.12 88888.00 2018-03-03 12:48:56.909 062 15533.97 377.72 53147.16 88888.00 2018-03-03 12:48:57.409 062 15533.96 377.72 53147.16 88888.00 2018-03-03 12:48:57.909 062 15533.92 377.72 53147.15 88888.00 2018-03-03 12:48:58.409 062 15533.92 377.71 53147.17 88888.00 2018-03-03 12:48:58.909 062 15533.92 377.73 53147.22 88888.00 2018-03-03 12:48:59.409 062 15533.94 377.72 53147.25 88888.00 2018-03-03 12:48:59.909 062 15533.92 377.71 53147.16 88888.00 2018-03-03 12:49:00.409 062 15533.96 377.69 53147.17 88888.00 2018-03-03 12:49:00.909 062 15534.00 377.65 53147.19 88888.00 2018-03-03 12:49:01.409 062 15533.99 377.70 53147.22 88888.00 2018-03-03 12:49:01.909 062 15533.94 377.75 53147.18 88888.00 2018-03-03 12:49:02.409 062 15533.96 377.79 53147.25 88888.00 2018-03-03 12:49:02.909 062 15533.97 377.79 53147.30 88888.00 2018-03-03 12:49:03.409 062 15533.97 377.77 53147.29 88888.00 2018-03-03 12:49:03.909 062 15533.98 377.80 53147.29 88888.00 2018-03-03 12:49:04.409 062 15534.01 377.78 53147.36 88888.00 2018-03-03 12:49:04.909 062 15534.00 377.78 53147.29 88888.00 2018-03-03 12:49:05.409 062 15533.99 377.80 53147.33 88888.00 2018-03-03 12:49:05.909 062 15533.97 377.82 53147.29 88888.00 2018-03-03 12:49:06.409 062 15533.99 377.80 53147.23 88888.00 2018-03-03 12:49:06.909 062 15534.03 377.76 53147.24 88888.00 2018-03-03 12:49:07.409 062 15533.99 377.72 53147.24 88888.00 2018-03-03 12:49:07.909 062 15534.00 377.69 53147.21 88888.00 2018-03-03 12:49:08.409 062 15533.97 377.70 53147.28 88888.00 2018-03-03 12:49:08.909 062 15534.01 377.73 53147.29 88888.00 2018-03-03 12:49:09.409 062 15534.04 377.75 53147.26 88888.00 2018-03-03 12:49:09.909 062 15534.00 377.72 53147.27 88888.00 2018-03-03 12:49:10.409 062 15533.98 377.69 53147.24 88888.00 2018-03-03 12:49:10.909 062 15533.95 377.70 53147.20 88888.00 2018-03-03 12:49:11.409 062 15533.97 377.68 53147.26 88888.00 2018-03-03 12:49:11.909 062 15534.00 377.65 53147.23 88888.00 2018-03-03 12:49:12.409 062 15533.99 377.65 53147.20 88888.00 2018-03-03 12:49:12.909 062 15533.98 377.68 53147.18 88888.00 2018-03-03 12:49:13.409 062 15534.03 377.70 53147.21 88888.00 2018-03-03 12:49:13.909 062 15534.01 377.69 53147.23 88888.00 2018-03-03 12:49:14.409 062 15533.99 377.68 53147.22 88888.00 2018-03-03 12:49:14.909 062 15533.96 377.68 53147.20 88888.00 2018-03-03 12:49:15.409 062 15533.90 377.70 53147.21 88888.00 2018-03-03 12:49:15.909 062 15533.92 377.71 53147.22 88888.00 2018-03-03 12:49:16.409 062 15533.89 377.68 53147.25 88888.00 2018-03-03 12:49:16.909 062 15533.95 377.67 53147.27 88888.00 2018-03-03 12:49:17.409 062 15533.95 377.65 53147.23 88888.00 2018-03-03 12:49:17.909 062 15533.92 377.63 53147.20 88888.00 2018-03-03 12:49:18.409 062 15533.91 377.69 53147.09 88888.00 2018-03-03 12:49:18.909 062 15533.85 377.71 53147.16 88888.00 2018-03-03 12:49:19.409 062 15533.83 377.65 53147.16 88888.00 2018-03-03 12:49:19.909 062 15533.86 377.67 53147.20 88888.00 2018-03-03 12:49:20.409 062 15533.94 377.69 53147.21 88888.00 2018-03-03 12:49:20.909 062 15533.97 377.73 53147.23 88888.00 2018-03-03 12:49:21.409 062 15533.94 377.77 53147.26 88888.00 2018-03-03 12:49:21.909 062 15533.91 377.78 53147.26 88888.00 2018-03-03 12:49:22.409 062 15533.91 377.78 53147.29 88888.00 2018-03-03 12:49:22.909 062 15533.96 377.79 53147.37 88888.00 2018-03-03 12:49:23.409 062 15533.91 377.81 53147.37 88888.00 2018-03-03 12:49:23.909 062 15533.92 377.80 53147.24 88888.00 2018-03-03 12:49:24.409 062 15533.98 377.81 53147.18 88888.00 2018-03-03 12:49:24.909 062 15533.92 377.86 53147.18 88888.00 2018-03-03 12:49:25.409 062 15533.90 377.90 53147.20 88888.00 2018-03-03 12:49:25.909 062 15533.89 377.94 53147.23 88888.00 2018-03-03 12:49:26.409 062 15533.97 377.99 53147.26 88888.00 2018-03-03 12:49:26.909 062 15533.97 378.03 53147.29 88888.00 2018-03-03 12:49:27.409 062 15533.91 378.07 53147.28 88888.00 2018-03-03 12:49:27.909 062 15533.95 378.10 53147.33 88888.00 2018-03-03 12:49:28.409 062 15533.98 378.08 53147.36 88888.00 2018-03-03 12:49:28.909 062 15533.98 378.10 53147.38 88888.00 2018-03-03 12:49:29.409 062 15534.00 378.10 53147.36 88888.00 2018-03-03 12:49:29.909 062 15534.00 378.07 53147.35 88888.00 2018-03-03 12:49:30.409 062 15533.96 378.06 53147.33 88888.00 2018-03-03 12:49:30.909 062 15533.99 378.11 53147.36 88888.00 2018-03-03 12:49:31.409 062 15534.03 378.07 53147.36 88888.00 2018-03-03 12:49:31.909 062 15534.01 378.10 53147.38 88888.00 2018-03-03 12:49:32.409 062 15534.01 378.06 53147.40 88888.00 2018-03-03 12:49:32.909 062 15534.00 378.06 53147.45 88888.00 2018-03-03 12:49:33.409 062 15534.05 378.13 53147.43 88888.00 2018-03-03 12:49:33.909 062 15534.05 378.07 53147.48 88888.00 2018-03-03 12:49:34.409 062 15534.07 378.08 53147.46 88888.00 2018-03-03 12:49:34.909 062 15534.09 378.13 53147.38 88888.00 2018-03-03 12:49:35.409 062 15534.09 378.11 53147.42 88888.00 2018-03-03 12:49:35.909 062 15534.09 378.06 53147.40 88888.00 2018-03-03 12:49:36.409 062 15534.07 378.02 53147.34 88888.00 2018-03-03 12:49:36.909 062 15534.03 378.05 53147.30 88888.00 2018-03-03 12:49:37.409 062 15534.01 378.02 53147.30 88888.00 2018-03-03 12:49:37.909 062 15534.05 377.96 53147.27 88888.00 2018-03-03 12:49:38.409 062 15534.01 377.97 53147.28 88888.00 2018-03-03 12:49:38.909 062 15533.96 378.01 53147.29 88888.00 2018-03-03 12:49:39.409 062 15533.97 377.98 53147.32 88888.00 2018-03-03 12:49:39.909 062 15534.01 377.98 53147.32 88888.00 2018-03-03 12:49:40.409 062 15533.99 377.98 53147.32 88888.00 2018-03-03 12:49:40.909 062 15533.99 377.96 53147.34 88888.00 2018-03-03 12:49:41.409 062 15534.01 377.96 53147.35 88888.00 2018-03-03 12:49:41.909 062 15533.94 378.01 53147.35 88888.00 2018-03-03 12:49:42.409 062 15533.94 378.01 53147.29 88888.00 2018-03-03 12:49:42.909 062 15533.91 377.99 53147.22 88888.00 2018-03-03 12:49:43.409 062 15533.89 377.97 53147.26 88888.00 2018-03-03 12:49:43.909 062 15533.91 377.93 53147.28 88888.00 2018-03-03 12:49:44.409 062 15533.92 377.90 53147.29 88888.00 2018-03-03 12:49:44.909 062 15533.96 377.95 53147.33 88888.00 2018-03-03 12:49:45.409 062 15533.96 377.98 53147.33 88888.00 2018-03-03 12:49:45.909 062 15533.95 377.99 53147.30 88888.00 2018-03-03 12:49:46.409 062 15533.96 378.03 53147.39 88888.00 2018-03-03 12:49:46.909 062 15533.99 378.03 53147.43 88888.00 2018-03-03 12:49:47.409 062 15534.04 377.99 53147.41 88888.00 2018-03-03 12:49:47.909 062 15534.08 378.01 53147.41 88888.00 2018-03-03 12:49:48.409 062 15534.00 378.02 53147.32 88888.00 2018-03-03 12:49:48.909 062 15533.98 378.03 53147.25 88888.00 2018-03-03 12:49:49.409 062 15534.01 378.04 53147.23 88888.00 2018-03-03 12:49:49.909 062 15533.98 378.05 53147.24 88888.00 2018-03-03 12:49:50.409 062 15533.97 378.08 53147.25 88888.00 2018-03-03 12:49:50.909 062 15533.96 378.11 53147.28 88888.00 2018-03-03 12:49:51.409 062 15533.96 378.12 53147.37 88888.00 2018-03-03 12:49:51.909 062 15533.98 378.14 53147.40 88888.00 2018-03-03 12:49:52.409 062 15534.03 378.16 53147.46 88888.00 2018-03-03 12:49:52.909 062 15534.04 378.17 53147.45 88888.00 2018-03-03 12:49:53.409 062 15534.06 378.19 53147.43 88888.00 2018-03-03 12:49:53.909 062 15534.09 378.21 53147.44 88888.00 2018-03-03 12:49:54.409 062 15534.09 378.15 53147.46 88888.00 2018-03-03 12:49:54.909 062 15534.08 378.17 53147.44 88888.00 2018-03-03 12:49:55.409 062 15534.05 378.21 53147.37 88888.00 2018-03-03 12:49:55.909 062 15534.04 378.19 53147.39 88888.00 2018-03-03 12:49:56.409 062 15534.08 378.17 53147.40 88888.00 2018-03-03 12:49:56.909 062 15534.08 378.20 53147.37 88888.00 2018-03-03 12:49:57.409 062 15534.16 378.19 53147.40 88888.00 2018-03-03 12:49:57.909 062 15534.16 378.17 53147.47 88888.00 2018-03-03 12:49:58.409 062 15534.18 378.15 53147.44 88888.00 2018-03-03 12:49:58.909 062 15534.21 378.17 53147.43 88888.00 2018-03-03 12:49:59.409 062 15534.19 378.16 53147.41 88888.00 2018-03-03 12:49:59.909 062 15534.19 378.15 53147.37 88888.00 2018-03-03 12:50:00.409 062 15534.19 378.14 53147.33 88888.00 2018-03-03 12:50:00.909 062 15534.18 378.11 53147.34 88888.00 2018-03-03 12:50:01.409 062 15534.21 378.10 53147.32 88888.00 2018-03-03 12:50:01.909 062 15534.18 378.15 53147.27 88888.00 2018-03-03 12:50:02.409 062 15534.25 378.16 53147.33 88888.00 2018-03-03 12:50:02.909 062 15534.23 378.12 53147.35 88888.00 2018-03-03 12:50:03.409 062 15534.21 378.10 53147.34 88888.00 2018-03-03 12:50:03.909 062 15534.23 378.10 53147.30 88888.00 2018-03-03 12:50:04.409 062 15534.26 378.10 53147.32 88888.00 2018-03-03 12:50:04.909 062 15534.25 378.11 53147.38 88888.00 2018-03-03 12:50:05.409 062 15534.23 378.10 53147.37 88888.00 2018-03-03 12:50:05.909 062 15534.27 378.07 53147.38 88888.00 2018-03-03 12:50:06.409 062 15534.25 378.05 53147.36 88888.00 2018-03-03 12:50:06.909 062 15534.25 378.07 53147.29 88888.00 2018-03-03 12:50:07.409 062 15534.23 378.04 53147.26 88888.00 2018-03-03 12:50:07.909 062 15534.18 378.02 53147.25 88888.00 2018-03-03 12:50:08.409 062 15534.17 378.03 53147.23 88888.00 2018-03-03 12:50:08.909 062 15534.15 378.05 53147.23 88888.00 2018-03-03 12:50:09.409 062 15534.17 378.07 53147.19 88888.00 2018-03-03 12:50:09.909 062 15534.21 378.06 53147.24 88888.00 2018-03-03 12:50:10.409 062 15534.22 378.08 53147.28 88888.00 2018-03-03 12:50:10.909 062 15534.17 378.06 53147.38 88888.00 2018-03-03 12:50:11.409 062 15534.15 378.07 53147.35 88888.00 2018-03-03 12:50:11.909 062 15534.13 378.08 53147.34 88888.00 2018-03-03 12:50:12.409 062 15534.15 378.07 53147.36 88888.00 2018-03-03 12:50:12.909 062 15534.12 378.04 53147.33 88888.00 2018-03-03 12:50:13.409 062 15534.13 378.02 53147.26 88888.00 2018-03-03 12:50:13.909 062 15534.14 378.04 53147.35 88888.00 2018-03-03 12:50:14.409 062 15534.13 378.11 53147.40 88888.00 2018-03-03 12:50:14.909 062 15534.13 378.11 53147.38 88888.00 2018-03-03 12:50:15.409 062 15534.12 378.05 53147.40 88888.00 2018-03-03 12:50:15.909 062 15534.06 378.03 53147.35 88888.00 2018-03-03 12:50:16.409 062 15534.06 378.06 53147.41 88888.00 2018-03-03 12:50:16.909 062 15534.08 378.06 53147.41 88888.00 2018-03-03 12:50:17.409 062 15534.07 378.05 53147.44 88888.00 2018-03-03 12:50:17.909 062 15534.14 378.02 53147.47 88888.00 2018-03-03 12:50:18.409 062 15534.16 378.03 53147.45 88888.00 2018-03-03 12:50:18.909 062 15534.23 378.06 53147.37 88888.00 2018-03-03 12:50:19.409 062 15534.25 378.04 53147.36 88888.00 2018-03-03 12:50:19.909 062 15534.21 378.02 53147.43 88888.00 2018-03-03 12:50:20.409 062 15534.18 378.02 53147.42 88888.00 2018-03-03 12:50:20.909 062 15534.18 377.99 53147.38 88888.00 2018-03-03 12:50:21.409 062 15534.25 377.98 53147.44 88888.00 2018-03-03 12:50:21.909 062 15534.25 377.91 53147.42 88888.00 2018-03-03 12:50:22.409 062 15534.24 377.91 53147.40 88888.00 2018-03-03 12:50:22.909 062 15534.24 377.93 53147.40 88888.00 2018-03-03 12:50:23.409 062 15534.24 377.91 53147.35 88888.00 2018-03-03 12:50:23.909 062 15534.28 377.94 53147.32 88888.00 2018-03-03 12:50:24.409 062 15534.27 377.89 53147.35 88888.00 2018-03-03 12:50:24.909 062 15534.27 377.90 53147.33 88888.00 2018-03-03 12:50:25.409 062 15534.27 377.93 53147.27 88888.00 2018-03-03 12:50:25.909 062 15534.28 377.88 53147.34 88888.00 2018-03-03 12:50:26.409 062 15534.37 377.84 53147.35 88888.00 2018-03-03 12:50:26.909 062 15534.33 377.81 53147.38 88888.00 2018-03-03 12:50:27.409 062 15534.27 377.80 53147.39 88888.00 2018-03-03 12:50:27.909 062 15534.31 377.79 53147.39 88888.00 2018-03-03 12:50:28.409 062 15534.33 377.79 53147.37 88888.00 2018-03-03 12:50:28.909 062 15534.31 377.77 53147.35 88888.00 2018-03-03 12:50:29.409 062 15534.33 377.75 53147.37 88888.00 2018-03-03 12:50:29.909 062 15534.34 377.76 53147.38 88888.00 2018-03-03 12:50:30.409 062 15534.32 377.76 53147.40 88888.00 2018-03-03 12:50:30.909 062 15534.33 377.76 53147.36 88888.00 2018-03-03 12:50:31.409 062 15534.33 377.73 53147.32 88888.00 2018-03-03 12:50:31.909 062 15534.35 377.68 53147.29 88888.00 2018-03-03 12:50:32.409 062 15534.37 377.68 53147.29 88888.00 2018-03-03 12:50:32.909 062 15534.36 377.64 53147.33 88888.00 2018-03-03 12:50:33.409 062 15534.37 377.61 53147.35 88888.00 2018-03-03 12:50:33.909 062 15534.31 377.63 53147.36 88888.00 2018-03-03 12:50:34.409 062 15534.33 377.65 53147.35 88888.00 2018-03-03 12:50:34.909 062 15534.36 377.65 53147.33 88888.00 2018-03-03 12:50:35.409 062 15534.33 377.64 53147.28 88888.00 2018-03-03 12:50:35.909 062 15534.31 377.59 53147.33 88888.00 2018-03-03 12:50:36.409 062 15534.33 377.55 53147.38 88888.00 2018-03-03 12:50:36.909 062 15534.41 377.56 53147.36 88888.00 2018-03-03 12:50:37.409 062 15534.40 377.56 53147.28 88888.00 2018-03-03 12:50:37.909 062 15534.41 377.56 53147.30 88888.00 2018-03-03 12:50:38.409 062 15534.37 377.59 53147.28 88888.00 2018-03-03 12:50:38.909 062 15534.34 377.55 53147.26 88888.00 2018-03-03 12:50:39.409 062 15534.40 377.54 53147.32 88888.00 2018-03-03 12:50:39.909 062 15534.41 377.51 53147.37 88888.00 2018-03-03 12:50:40.409 062 15534.36 377.50 53147.33 88888.00 2018-03-03 12:50:40.909 062 15534.32 377.54 53147.29 88888.00 2018-03-03 12:50:41.409 062 15534.34 377.52 53147.27 88888.00 2018-03-03 12:50:41.909 062 15534.37 377.49 53147.33 88888.00 2018-03-03 12:50:42.409 062 15534.39 377.50 53147.30 88888.00 2018-03-03 12:50:42.909 062 15534.36 377.51 53147.28 88888.00 2018-03-03 12:50:43.409 062 15534.37 377.53 53147.23 88888.00 2018-03-03 12:50:43.909 062 15534.37 377.54 53147.25 88888.00 2018-03-03 12:50:44.409 062 15534.32 377.50 53147.25 88888.00 2018-03-03 12:50:44.909 062 15534.32 377.51 53147.25 88888.00 2018-03-03 12:50:45.409 062 15534.32 377.52 53147.21 88888.00 2018-03-03 12:50:45.909 062 15534.32 377.51 53147.24 88888.00 2018-03-03 12:50:46.409 062 15534.31 377.47 53147.27 88888.00 2018-03-03 12:50:46.909 062 15534.30 377.45 53147.26 88888.00 2018-03-03 12:50:47.409 062 15534.27 377.47 53147.21 88888.00 2018-03-03 12:50:47.909 062 15534.26 377.47 53147.22 88888.00 2018-03-03 12:50:48.409 062 15534.26 377.49 53147.26 88888.00 2018-03-03 12:50:48.909 062 15534.26 377.47 53147.26 88888.00 2018-03-03 12:50:49.409 062 15534.25 377.47 53147.20 88888.00 2018-03-03 12:50:49.909 062 15534.24 377.46 53147.21 88888.00 2018-03-03 12:50:50.409 062 15534.26 377.44 53147.18 88888.00 2018-03-03 12:50:50.909 062 15534.27 377.42 53147.14 88888.00 2018-03-03 12:50:51.409 062 15534.23 377.39 53147.14 88888.00 2018-03-03 12:50:51.909 062 15534.23 377.38 53147.17 88888.00 2018-03-03 12:50:52.409 062 15534.26 377.35 53147.24 88888.00 2018-03-03 12:50:52.909 062 15534.25 377.36 53147.26 88888.00 2018-03-03 12:50:53.409 062 15534.24 377.35 53147.23 88888.00 2018-03-03 12:50:53.909 062 15534.28 377.30 53147.22 88888.00 2018-03-03 12:50:54.409 062 15534.28 377.27 53147.25 88888.00 2018-03-03 12:50:54.909 062 15534.31 377.25 53147.20 88888.00 2018-03-03 12:50:55.409 062 15534.27 377.21 53147.08 88888.00 2018-03-03 12:50:55.909 062 15534.26 377.24 53147.03 88888.00 2018-03-03 12:50:56.409 062 15534.28 377.22 53147.04 88888.00 2018-03-03 12:50:56.909 062 15534.28 377.22 53147.09 88888.00 2018-03-03 12:50:57.409 062 15534.27 377.20 53147.07 88888.00 2018-03-03 12:50:57.909 062 15534.26 377.21 53147.12 88888.00 2018-03-03 12:50:58.409 062 15534.25 377.20 53147.14 88888.00 2018-03-03 12:50:58.909 062 15534.24 377.19 53147.14 88888.00 2018-03-03 12:50:59.409 062 15534.30 377.20 53147.15 88888.00 2018-03-03 12:50:59.909 062 15534.23 377.18 53147.18 88888.00 2018-03-03 12:51:00.409 062 15534.21 377.15 53147.18 88888.00 2018-03-03 12:51:00.909 062 15534.26 377.13 53147.07 88888.00 2018-03-03 12:51:01.409 062 15534.34 377.08 53147.01 88888.00 2018-03-03 12:51:01.909 062 15534.31 377.04 53147.04 88888.00 2018-03-03 12:51:02.409 062 15534.32 377.09 53147.00 88888.00 2018-03-03 12:51:02.909 062 15534.31 377.10 53147.02 88888.00 2018-03-03 12:51:03.409 062 15534.30 377.10 53147.01 88888.00 2018-03-03 12:51:03.909 062 15534.28 377.11 53147.06 88888.00 2018-03-03 12:51:04.409 062 15534.28 377.11 53147.07 88888.00 2018-03-03 12:51:04.909 062 15534.26 377.10 53147.10 88888.00 2018-03-03 12:51:05.409 062 15534.33 377.11 53147.16 88888.00 2018-03-03 12:51:05.909 062 15534.32 377.10 53147.13 88888.00 2018-03-03 12:51:06.409 062 15534.28 377.12 53147.12 88888.00 2018-03-03 12:51:06.909 062 15534.27 377.13 53147.12 88888.00 2018-03-03 12:51:07.409 062 15534.28 377.12 53147.08 88888.00 2018-03-03 12:51:07.909 062 15534.36 377.11 53147.07 88888.00 2018-03-03 12:51:08.409 062 15534.37 377.07 53147.09 88888.00 2018-03-03 12:51:08.909 062 15534.35 377.10 53147.13 88888.00 2018-03-03 12:51:09.409 062 15534.37 377.12 53147.12 88888.00 2018-03-03 12:51:09.909 062 15534.44 377.11 53147.12 88888.00 2018-03-03 12:51:10.409 062 15534.49 377.12 53147.14 88888.00 2018-03-03 12:51:10.909 062 15534.44 377.12 53147.17 88888.00 2018-03-03 12:51:11.409 062 15534.42 377.17 53147.21 88888.00 2018-03-03 12:51:11.909 062 15534.43 377.19 53147.22 88888.00 2018-03-03 12:51:12.409 062 15534.39 377.18 53147.29 88888.00 2018-03-03 12:51:12.909 062 15534.44 377.19 53147.28 88888.00 2018-03-03 12:51:13.409 062 15534.48 377.20 53147.24 88888.00 2018-03-03 12:51:13.909 062 15534.48 377.17 53147.16 88888.00 2018-03-03 12:51:14.409 062 15534.50 377.16 53147.14 88888.00 2018-03-03 12:51:14.909 062 15534.51 377.19 53147.08 88888.00 2018-03-03 12:51:15.409 062 15534.51 377.18 53147.13 88888.00 2018-03-03 12:51:15.909 062 15534.52 377.17 53147.16 88888.00 2018-03-03 12:51:16.409 062 15534.48 377.15 53147.22 88888.00 2018-03-03 12:51:16.909 062 15534.51 377.18 53147.27 88888.00 2018-03-03 12:51:17.409 062 15534.51 377.17 53147.24 88888.00 2018-03-03 12:51:17.909 062 15534.52 377.15 53147.22 88888.00 2018-03-03 12:51:18.409 062 15534.50 377.17 53147.29 88888.00 2018-03-03 12:51:18.909 062 15534.50 377.18 53147.25 88888.00 2018-03-03 12:51:19.409 062 15534.54 377.16 53147.24 88888.00 2018-03-03 12:51:19.909 062 15534.60 377.12 53147.21 88888.00 2018-03-03 12:51:20.409 062 15534.61 377.19 53147.20 88888.00 2018-03-03 12:51:20.909 062 15534.54 377.19 53147.24 88888.00 2018-03-03 12:51:21.409 062 15534.53 377.16 53147.25 88888.00 2018-03-03 12:51:21.909 062 15534.54 377.16 53147.25 88888.00 2018-03-03 12:51:22.409 062 15534.53 377.15 53147.25 88888.00 2018-03-03 12:51:22.909 062 15534.55 377.17 53147.28 88888.00 2018-03-03 12:51:23.409 062 15534.55 377.15 53147.32 88888.00 2018-03-03 12:51:23.909 062 15534.53 377.10 53147.33 88888.00 2018-03-03 12:51:24.409 062 15534.54 377.09 53147.30 88888.00 2018-03-03 12:51:24.909 062 15534.53 377.09 53147.25 88888.00 2018-03-03 12:51:25.409 062 15534.49 377.08 53147.32 88888.00 2018-03-03 12:51:25.909 062 15534.50 377.08 53147.32 88888.00 2018-03-03 12:51:26.409 062 15534.45 377.08 53147.22 88888.00 2018-03-03 12:51:26.909 062 15534.40 377.09 53147.22 88888.00 2018-03-03 12:51:27.409 062 15534.41 377.08 53147.23 88888.00 2018-03-03 12:51:27.909 062 15534.39 377.06 53147.22 88888.00 2018-03-03 12:51:28.409 062 15534.41 377.08 53147.19 88888.00 2018-03-03 12:51:28.909 062 15534.35 377.08 53147.26 88888.00 2018-03-03 12:51:29.409 062 15534.31 377.07 53147.32 88888.00 2018-03-03 12:51:29.909 062 15534.28 377.04 53147.29 88888.00 2018-03-03 12:51:30.409 062 15534.25 377.04 53147.32 88888.00 2018-03-03 12:51:30.909 062 15534.23 377.07 53147.30 88888.00 2018-03-03 12:51:31.409 062 15534.21 377.03 53147.33 88888.00 2018-03-03 12:51:31.909 062 15534.19 377.01 53147.32 88888.00 2018-03-03 12:51:32.409 062 15534.13 377.01 53147.23 88888.00 2018-03-03 12:51:32.909 062 15534.09 377.00 53147.14 88888.00 2018-03-03 12:51:33.409 062 15534.09 377.01 53147.21 88888.00 2018-03-03 12:51:33.909 062 15534.07 377.02 53147.26 88888.00 2018-03-03 12:51:34.409 062 15534.07 377.04 53147.35 88888.00 2018-03-03 12:51:34.909 062 15534.05 377.04 53147.41 88888.00 2018-03-03 12:51:35.409 062 15534.09 377.04 53147.44 88888.00 2018-03-03 12:51:35.909 062 15534.04 377.01 53147.38 88888.00 2018-03-03 12:51:36.409 062 15533.96 377.07 53147.39 88888.00 2018-03-03 12:51:36.909 062 15533.92 377.06 53147.33 88888.00 2018-03-03 12:51:37.409 062 15533.92 377.07 53147.38 88888.00 2018-03-03 12:51:37.909 062 15533.95 377.06 53147.36 88888.00 2018-03-03 12:51:38.409 062 15533.91 377.06 53147.27 88888.00 2018-03-03 12:51:38.909 062 15533.91 377.03 53147.27 88888.00 2018-03-03 12:51:39.409 062 15533.91 377.04 53147.29 88888.00 2018-03-03 12:51:39.909 062 15533.95 377.06 53147.27 88888.00 2018-03-03 12:51:40.409 062 15533.90 377.02 53147.21 88888.00 2018-03-03 12:51:40.909 062 15533.89 376.95 53147.28 88888.00 2018-03-03 12:51:41.409 062 15533.91 376.93 53147.41 88888.00 2018-03-03 12:51:41.909 062 15533.90 376.96 53147.38 88888.00 2018-03-03 12:51:42.409 062 15533.91 376.95 53147.40 88888.00 2018-03-03 12:51:42.909 062 15534.00 376.94 53147.40 88888.00 2018-03-03 12:51:43.409 062 15533.95 376.96 53147.34 88888.00 2018-03-03 12:51:43.909 062 15533.94 377.00 53147.32 88888.00 2018-03-03 12:51:44.409 062 15533.95 377.02 53147.26 88888.00 2018-03-03 12:51:44.909 062 15533.95 377.00 53147.23 88888.00 2018-03-03 12:51:45.409 062 15533.99 377.01 53147.29 88888.00 2018-03-03 12:51:45.909 062 15533.98 376.99 53147.30 88888.00 2018-03-03 12:51:46.409 062 15534.01 376.95 53147.24 88888.00 2018-03-03 12:51:46.909 062 15534.06 376.98 53147.26 88888.00 2018-03-03 12:51:47.409 062 15534.03 376.95 53147.29 88888.00 2018-03-03 12:51:47.909 062 15534.00 376.90 53147.29 88888.00 2018-03-03 12:51:48.409 062 15534.05 376.92 53147.32 88888.00 2018-03-03 12:51:48.909 062 15534.09 376.93 53147.36 88888.00 2018-03-03 12:51:49.409 062 15534.06 376.85 53147.38 88888.00 2018-03-03 12:51:49.909 062 15534.05 376.80 53147.36 88888.00 2018-03-03 12:51:50.409 062 15534.06 376.76 53147.32 88888.00 2018-03-03 12:51:50.909 062 15534.05 376.77 53147.24 88888.00 2018-03-03 12:51:51.409 062 15534.06 376.76 53147.21 88888.00 2018-03-03 12:51:51.909 062 15534.01 376.80 53147.09 88888.00 2018-03-03 12:51:52.409 062 15534.01 376.83 53147.07 88888.00 2018-03-03 12:51:52.909 062 15533.99 376.80 53147.16 88888.00 2018-03-03 12:51:53.409 062 15533.97 376.77 53147.24 88888.00 2018-03-03 12:51:53.909 062 15533.92 376.75 53147.23 88888.00 2018-03-03 12:51:54.409 062 15533.94 376.68 53147.21 88888.00 2018-03-03 12:51:54.909 062 15533.92 376.68 53147.22 88888.00 2018-03-03 12:51:55.409 062 15533.97 376.66 53147.19 88888.00 2018-03-03 12:51:55.909 062 15533.98 376.66 53147.18 88888.00 2018-03-03 12:51:56.409 062 15533.94 376.64 53147.12 88888.00 2018-03-03 12:51:56.909 062 15533.91 376.59 53147.09 88888.00 2018-03-03 12:51:57.409 062 15533.90 376.57 53147.09 88888.00 2018-03-03 12:51:57.909 062 15533.92 376.57 53147.10 88888.00 2018-03-03 12:51:58.409 062 15533.92 376.57 53147.12 88888.00 2018-03-03 12:51:58.909 062 15533.87 376.52 53147.18 88888.00 2018-03-03 12:51:59.409 062 15533.87 376.51 53147.22 88888.00 2018-03-03 12:51:59.909 062 15533.89 376.50 53147.18 88888.00 2018-03-03 12:52:00.409 062 15533.83 376.47 53147.17 88888.00 2018-03-03 12:52:00.909 062 15533.83 376.48 53147.20 88888.00 2018-03-03 12:52:01.409 062 15533.83 376.46 53147.19 88888.00 2018-03-03 12:52:01.909 062 15533.79 376.42 53147.16 88888.00 2018-03-03 12:52:02.409 062 15533.81 376.42 53147.10 88888.00 2018-03-03 12:52:02.909 062 15533.79 376.41 53147.05 88888.00 2018-03-03 12:52:03.409 062 15533.74 376.41 53147.08 88888.00 2018-03-03 12:52:03.909 062 15533.77 376.40 53147.10 88888.00 2018-03-03 12:52:04.409 062 15533.74 376.33 53147.08 88888.00 2018-03-03 12:52:04.909 062 15533.74 376.35 53147.08 88888.00 2018-03-03 12:52:05.409 062 15533.76 376.35 53147.10 88888.00 2018-03-03 12:52:05.909 062 15533.78 376.32 53147.17 88888.00 2018-03-03 12:52:06.410 062 15533.77 376.30 53147.21 88888.00 2018-03-03 12:52:06.910 062 15533.77 376.34 53147.18 88888.00 2018-03-03 12:52:07.410 062 15533.77 376.39 53147.15 88888.00 2018-03-03 12:52:07.910 062 15533.74 376.41 53147.15 88888.00 2018-03-03 12:52:08.410 062 15533.73 376.37 53147.07 88888.00 2018-03-03 12:52:08.910 062 15533.74 376.39 53147.05 88888.00 2018-03-03 12:52:09.410 062 15533.79 376.39 53147.06 88888.00 2018-03-03 12:52:09.910 062 15533.80 376.40 53147.07 88888.00 2018-03-03 12:52:10.410 062 15533.78 376.40 53147.06 88888.00 2018-03-03 12:52:10.910 062 15533.78 376.40 53147.02 88888.00 2018-03-03 12:52:11.410 062 15533.80 376.42 53147.10 88888.00 2018-03-03 12:52:11.910 062 15533.80 376.42 53147.17 88888.00 2018-03-03 12:52:12.410 062 15533.80 376.39 53147.18 88888.00 2018-03-03 12:52:12.910 062 15533.80 376.38 53147.14 88888.00 2018-03-03 12:52:13.410 062 15533.79 376.39 53147.12 88888.00 2018-03-03 12:52:13.910 062 15533.80 376.38 53147.07 88888.00 2018-03-03 12:52:14.410 062 15533.83 376.39 53147.02 88888.00 2018-03-03 12:52:14.910 062 15533.87 376.41 53147.00 88888.00 2018-03-03 12:52:15.410 062 15533.92 376.48 53147.04 88888.00 2018-03-03 12:52:15.910 062 15533.95 376.41 53147.05 88888.00 2018-03-03 12:52:16.410 062 15533.92 376.39 53147.04 88888.00 2018-03-03 12:52:16.910 062 15533.88 376.34 53147.05 88888.00 2018-03-03 12:52:17.410 062 15533.86 376.37 53147.09 88888.00 2018-03-03 12:52:17.910 062 15533.81 376.38 53147.09 88888.00 2018-03-03 12:52:18.410 062 15533.81 376.38 53147.10 88888.00 2018-03-03 12:52:18.910 062 15533.83 376.40 53147.12 88888.00 2018-03-03 12:52:19.410 062 15533.90 376.39 53147.12 88888.00 2018-03-03 12:52:19.910 062 15533.91 376.33 53147.16 88888.00 2018-03-03 12:52:20.410 062 15533.88 376.32 53147.15 88888.00 2018-03-03 12:52:20.910 062 15533.86 376.33 53147.12 88888.00 2018-03-03 12:52:21.410 062 15533.83 376.31 53147.10 88888.00 2018-03-03 12:52:21.910 062 15533.79 376.25 53147.08 88888.00 2018-03-03 12:52:22.410 062 15533.81 376.18 53147.03 88888.00 2018-03-03 12:52:22.910 062 15533.79 376.22 53147.05 88888.00 2018-03-03 12:52:23.410 062 15533.77 376.18 53147.09 88888.00 2018-03-03 12:52:23.910 062 15533.78 376.16 53147.17 88888.00 2018-03-03 12:52:24.410 062 15533.79 376.16 53147.19 88888.00 2018-03-03 12:52:24.910 062 15533.82 376.09 53147.22 88888.00 2018-03-03 12:52:25.410 062 15533.79 376.09 53147.25 88888.00 2018-03-03 12:52:25.910 062 15533.78 376.08 53147.24 88888.00 2018-03-03 12:52:26.410 062 15533.76 376.04 53147.25 88888.00 2018-03-03 12:52:26.910 062 15533.80 376.01 53147.24 88888.00 2018-03-03 12:52:27.410 062 15533.77 376.00 53147.17 88888.00 2018-03-03 12:52:27.910 062 15533.74 375.98 53147.21 88888.00 2018-03-03 12:52:28.410 062 15533.77 375.95 53147.21 88888.00 2018-03-03 12:52:28.910 062 15533.73 375.92 53147.19 88888.00 2018-03-03 12:52:29.410 062 15533.73 375.90 53147.17 88888.00 2018-03-03 12:52:29.910 062 15533.72 375.88 53147.21 88888.00 2018-03-03 12:52:30.410 062 15533.73 375.87 53147.20 88888.00 2018-03-03 12:52:30.910 062 15533.73 375.86 53147.16 88888.00 2018-03-03 12:52:31.410 062 15533.73 375.89 53147.16 88888.00 2018-03-03 12:52:31.910 062 15533.76 375.88 53147.10 88888.00 2018-03-03 12:52:32.410 062 15533.79 375.85 53147.16 88888.00 2018-03-03 12:52:32.910 062 15533.76 375.83 53147.12 88888.00 2018-03-03 12:52:33.410 062 15533.78 375.82 53147.12 88888.00 2018-03-03 12:52:33.910 062 15533.74 375.85 53147.10 88888.00 2018-03-03 12:52:34.410 062 15533.69 375.85 53147.13 88888.00 2018-03-03 12:52:34.910 062 15533.65 375.86 53147.18 88888.00 2018-03-03 12:52:35.410 062 15533.62 375.85 53147.20 88888.00 2018-03-03 12:52:35.910 062 15533.62 375.85 53147.18 88888.00 2018-03-03 12:52:36.410 062 15533.62 375.87 53147.18 88888.00 2018-03-03 12:52:36.910 062 15533.61 375.88 53147.22 88888.00 2018-03-03 12:52:37.410 062 15533.60 375.89 53147.20 88888.00 2018-03-03 12:52:37.910 062 15533.58 375.94 53147.18 88888.00 2018-03-03 12:52:38.410 062 15533.62 375.94 53147.23 88888.00 2018-03-03 12:52:38.910 062 15533.59 375.90 53147.19 88888.00 2018-03-03 12:52:39.410 062 15533.58 375.87 53147.16 88888.00 2018-03-03 12:52:39.910 062 15533.55 375.85 53147.18 88888.00 2018-03-03 12:52:40.410 062 15533.52 375.87 53147.15 88888.00 2018-03-03 12:52:40.910 062 15533.52 375.89 53147.07 88888.00 2018-03-03 12:52:41.410 062 15533.53 375.88 53147.12 88888.00 2018-03-03 12:52:41.910 062 15533.51 375.89 53147.18 88888.00 2018-03-03 12:52:42.410 062 15533.47 375.87 53147.16 88888.00 2018-03-03 12:52:42.910 062 15533.47 375.86 53147.14 88888.00 2018-03-03 12:52:43.410 062 15533.47 375.86 53147.18 88888.00 2018-03-03 12:52:43.910 062 15533.43 375.86 53147.19 88888.00 2018-03-03 12:52:44.410 062 15533.44 375.90 53147.17 88888.00 2018-03-03 12:52:44.910 062 15533.49 375.92 53147.14 88888.00 2018-03-03 12:52:45.410 062 15533.47 375.87 53147.13 88888.00 2018-03-03 12:52:45.910 062 15533.44 375.89 53147.20 88888.00 2018-03-03 12:52:46.410 062 15533.41 375.87 53147.20 88888.00 2018-03-03 12:52:46.910 062 15533.38 375.86 53147.18 88888.00 2018-03-03 12:52:47.410 062 15533.33 375.85 53147.16 88888.00 2018-03-03 12:52:47.910 062 15533.31 375.85 53147.22 88888.00 2018-03-03 12:52:48.410 062 15533.32 375.83 53147.24 88888.00 2018-03-03 12:52:48.910 062 15533.33 375.83 53147.19 88888.00 2018-03-03 12:52:49.410 062 15533.35 375.81 53147.16 88888.00 2018-03-03 12:52:49.910 062 15533.38 375.75 53147.16 88888.00 2018-03-03 12:52:50.410 062 15533.43 375.73 53147.23 88888.00 2018-03-03 12:52:50.910 062 15533.46 375.72 53147.21 88888.00 2018-03-03 12:52:51.410 062 15533.46 375.69 53147.16 88888.00 2018-03-03 12:52:51.910 062 15533.44 375.68 53147.15 88888.00 2018-03-03 12:52:52.410 062 15533.47 375.71 53147.14 88888.00 2018-03-03 12:52:52.910 062 15533.54 375.69 53147.15 88888.00 2018-03-03 12:52:53.410 062 15533.58 375.69 53147.16 88888.00 2018-03-03 12:52:53.910 062 15533.60 375.66 53147.14 88888.00 2018-03-03 12:52:54.410 062 15533.61 375.68 53147.13 88888.00 2018-03-03 12:52:54.910 062 15533.61 375.70 53147.14 88888.00 2018-03-03 12:52:55.410 062 15533.65 375.71 53147.15 88888.00 2018-03-03 12:52:55.910 062 15533.67 375.68 53147.15 88888.00 2018-03-03 12:52:56.410 062 15533.68 375.66 53147.17 88888.00 2018-03-03 12:52:56.910 062 15533.71 375.63 53147.22 88888.00 2018-03-03 12:52:57.410 062 15533.70 375.61 53147.10 88888.00 2018-03-03 12:52:57.910 062 15533.68 375.62 53147.07 88888.00 2018-03-03 12:52:58.410 062 15533.67 375.63 53147.07 88888.00 2018-03-03 12:52:58.910 062 15533.63 375.59 53147.04 88888.00 2018-03-03 12:52:59.410 062 15533.63 375.53 53147.01 88888.00 2018-03-03 12:52:59.910 062 15533.62 375.55 53147.09 88888.00 2018-03-03 12:53:00.410 062 15533.64 375.60 53147.10 88888.00 2018-03-03 12:53:00.910 062 15533.68 375.61 53147.13 88888.00 2018-03-03 12:53:01.410 062 15533.72 375.55 53147.14 88888.00 2018-03-03 12:53:01.910 062 15533.70 375.48 53147.15 88888.00 2018-03-03 12:53:02.410 062 15533.71 375.51 53147.18 88888.00 2018-03-03 12:53:02.910 062 15533.70 375.52 53147.08 88888.00 2018-03-03 12:53:03.410 062 15533.68 375.47 53147.10 88888.00 2018-03-03 12:53:03.910 062 15533.65 375.40 53147.13 88888.00 2018-03-03 12:53:04.410 062 15533.65 375.43 53147.07 88888.00 2018-03-03 12:53:04.910 062 15533.62 375.42 53147.03 88888.00 2018-03-03 12:53:05.410 062 15533.61 375.38 53147.04 88888.00 2018-03-03 12:53:05.910 062 15533.62 375.39 53147.13 88888.00 2018-03-03 12:53:06.410 062 15533.62 375.38 53147.14 88888.00 2018-03-03 12:53:06.910 062 15533.55 375.37 53147.21 88888.00 2018-03-03 12:53:07.410 062 15533.56 375.36 53147.16 88888.00 2018-03-03 12:53:07.910 062 15533.50 375.36 53147.14 88888.00 2018-03-03 12:53:08.410 062 15533.46 375.33 53147.13 88888.00 2018-03-03 12:53:08.910 062 15533.45 375.31 53147.14 88888.00 2018-03-03 12:53:09.410 062 15533.44 375.36 53147.18 88888.00 2018-03-03 12:53:09.910 062 15533.45 375.35 53147.15 88888.00 2018-03-03 12:53:10.410 062 15533.43 375.34 53147.20 88888.00 2018-03-03 12:53:10.910 062 15533.42 375.34 53147.24 88888.00 2018-03-03 12:53:11.410 062 15533.37 375.34 53147.29 88888.00 2018-03-03 12:53:11.910 062 15533.37 375.34 53147.33 88888.00 2018-03-03 12:53:12.410 062 15533.36 375.37 53147.41 88888.00 2018-03-03 12:53:12.910 062 15533.34 375.37 53147.42 88888.00 2018-03-03 12:53:13.410 062 15533.27 375.36 53147.42 88888.00 2018-03-03 12:53:13.910 062 15533.26 375.37 53147.42 88888.00 2018-03-03 12:53:14.410 062 15533.27 375.37 53147.43 88888.00 2018-03-03 12:53:14.910 062 15533.29 375.39 53147.41 88888.00 2018-03-03 12:53:15.410 062 15533.27 375.38 53147.42 88888.00 2018-03-03 12:53:15.910 062 15533.25 375.35 53147.42 88888.00 2018-03-03 12:53:16.410 062 15533.21 375.37 53147.38 88888.00 2018-03-03 12:53:16.910 062 15533.16 375.36 53147.39 88888.00 2018-03-03 12:53:17.410 062 15533.17 375.38 53147.43 88888.00 2018-03-03 12:53:17.910 062 15533.21 375.40 53147.42 88888.00 2018-03-03 12:53:18.410 062 15533.17 375.42 53147.41 88888.00 2018-03-03 12:53:18.910 062 15533.19 375.40 53147.40 88888.00 2018-03-03 12:53:19.410 062 15533.16 375.39 53147.39 88888.00 2018-03-03 12:53:19.910 062 15533.14 375.38 53147.41 88888.00 2018-03-03 12:53:20.410 062 15533.12 375.36 53147.41 88888.00 2018-03-03 12:53:20.910 062 15533.07 375.34 53147.44 88888.00 2018-03-03 12:53:21.410 062 15533.01 375.36 53147.39 88888.00 2018-03-03 12:53:21.910 062 15533.01 375.40 53147.37 88888.00 2018-03-03 12:53:22.410 062 15532.99 375.39 53147.39 88888.00 2018-03-03 12:53:22.910 062 15533.00 375.37 53147.40 88888.00 2018-03-03 12:53:23.410 062 15533.01 375.36 53147.37 88888.00 2018-03-03 12:53:23.910 062 15533.05 375.34 53147.45 88888.00 2018-03-03 12:53:24.410 062 15532.98 375.33 53147.45 88888.00 2018-03-03 12:53:24.910 062 15532.94 375.31 53147.49 88888.00 2018-03-03 12:53:25.410 062 15532.95 375.25 53147.53 88888.00 2018-03-03 12:53:25.910 062 15532.99 375.25 53147.53 88888.00 2018-03-03 12:53:26.410 062 15532.96 375.27 53147.53 88888.00 2018-03-03 12:53:26.910 062 15532.97 375.26 53147.48 88888.00 2018-03-03 12:53:27.410 062 15532.99 375.20 53147.41 88888.00 2018-03-03 12:53:27.910 062 15532.99 375.17 53147.38 88888.00 2018-03-03 12:53:28.410 062 15532.95 375.16 53147.36 88888.00 2018-03-03 12:53:28.910 062 15532.94 375.11 53147.36 88888.00 2018-03-03 12:53:29.410 062 15532.97 375.11 53147.38 88888.00 2018-03-03 12:53:29.910 062 15532.89 375.10 53147.41 88888.00 2018-03-03 12:53:30.410 062 15532.92 375.16 53147.46 88888.00 2018-03-03 12:53:30.910 062 15532.92 375.17 53147.43 88888.00 2018-03-03 12:53:31.410 062 15532.90 375.13 53147.48 88888.00 2018-03-03 12:53:31.910 062 15532.91 375.17 53147.50 88888.00 2018-03-03 12:53:32.410 062 15532.87 375.16 53147.49 88888.00 2018-03-03 12:53:32.910 062 15532.88 375.18 53147.41 88888.00 2018-03-03 12:53:33.410 062 15532.89 375.22 53147.35 88888.00 2018-03-03 12:53:33.910 062 15532.87 375.19 53147.35 88888.00 2018-03-03 12:53:34.410 062 15532.86 375.19 53147.36 88888.00 2018-03-03 12:53:34.910 062 15532.87 375.20 53147.40 88888.00 2018-03-03 12:53:35.410 062 15532.89 375.23 53147.38 88888.00 2018-03-03 12:53:35.910 062 15532.86 375.25 53147.37 88888.00 2018-03-03 12:53:36.410 062 15532.83 375.22 53147.41 88888.00 2018-03-03 12:53:36.910 062 15532.88 375.22 53147.49 88888.00 2018-03-03 12:53:37.410 062 15532.87 375.26 53147.50 88888.00 2018-03-03 12:53:37.910 062 15532.86 375.23 53147.53 88888.00 2018-03-03 12:53:38.410 062 15532.85 375.22 53147.51 88888.00 2018-03-03 12:53:38.910 062 15532.85 375.22 53147.49 88888.00 2018-03-03 12:53:39.410 062 15532.81 375.21 53147.44 88888.00 2018-03-03 12:53:39.910 062 15532.82 375.19 53147.43 88888.00 2018-03-03 12:53:40.410 062 15532.87 375.19 53147.46 88888.00 2018-03-03 12:53:40.910 062 15532.83 375.21 53147.50 88888.00 2018-03-03 12:53:41.410 062 15532.80 375.19 53147.51 88888.00 2018-03-03 12:53:41.910 062 15532.81 375.17 53147.50 88888.00 2018-03-03 12:53:42.410 062 15532.80 375.19 53147.56 88888.00 2018-03-03 12:53:42.910 062 15532.81 375.16 53147.58 88888.00 2018-03-03 12:53:43.410 062 15532.81 375.14 53147.61 88888.00 2018-03-03 12:53:43.910 062 15532.85 375.11 53147.64 88888.00 2018-03-03 12:53:44.410 062 15532.89 375.13 53147.64 88888.00 2018-03-03 12:53:44.910 062 15532.92 375.17 53147.63 88888.00 2018-03-03 12:53:45.410 062 15532.83 375.16 53147.53 88888.00 2018-03-03 12:53:45.910 062 15532.78 375.10 53147.49 88888.00 2018-03-03 12:53:46.410 062 15532.76 375.10 53147.47 88888.00 2018-03-03 12:53:46.910 062 15532.83 375.12 53147.46 88888.00 2018-03-03 12:53:47.410 062 15532.82 375.13 53147.47 88888.00 2018-03-03 12:53:47.910 062 15532.79 375.11 53147.47 88888.00 2018-03-03 12:53:48.410 062 15532.80 375.09 53147.47 88888.00 2018-03-03 12:53:48.910 062 15532.83 375.09 53147.43 88888.00 2018-03-03 12:53:49.410 062 15532.85 375.07 53147.44 88888.00 2018-03-03 12:53:49.910 062 15532.85 375.07 53147.46 88888.00 2018-03-03 12:53:50.410 062 15532.80 375.11 53147.44 88888.00 2018-03-03 12:53:50.910 062 15532.80 375.09 53147.44 88888.00 2018-03-03 12:53:51.410 062 15532.80 375.07 53147.39 88888.00 2018-03-03 12:53:51.910 062 15532.86 375.09 53147.42 88888.00 2018-03-03 12:53:52.410 062 15532.91 375.03 53147.41 88888.00 2018-03-03 12:53:52.910 062 15532.90 375.03 53147.37 88888.00 2018-03-03 12:53:53.410 062 15532.90 375.03 53147.34 88888.00 2018-03-03 12:53:53.910 062 15532.89 375.01 53147.32 88888.00 2018-03-03 12:53:54.410 062 15532.91 374.99 53147.29 88888.00 2018-03-03 12:53:54.910 062 15532.92 375.01 53147.33 88888.00 2018-03-03 12:53:55.410 062 15532.89 374.99 53147.40 88888.00 2018-03-03 12:53:55.910 062 15532.91 374.96 53147.37 88888.00 2018-03-03 12:53:56.410 062 15532.94 374.96 53147.33 88888.00 2018-03-03 12:53:56.910 062 15532.98 374.97 53147.32 88888.00 2018-03-03 12:53:57.410 062 15532.96 374.96 53147.33 88888.00 2018-03-03 12:53:57.910 062 15532.94 374.96 53147.37 88888.00 2018-03-03 12:53:58.410 062 15532.91 374.97 53147.30 88888.00 2018-03-03 12:53:58.910 062 15532.90 374.91 53147.30 88888.00 2018-03-03 12:53:59.410 062 15532.89 374.92 53147.29 88888.00 2018-03-03 12:53:59.910 062 15532.87 374.95 53147.30 88888.00 2018-03-03 12:54:00.410 062 15532.89 374.96 53147.36 88888.00 2018-03-03 12:54:00.910 062 15532.97 374.93 53147.41 88888.00 2018-03-03 12:54:01.410 062 15532.95 374.93 53147.49 88888.00 2018-03-03 12:54:01.910 062 15532.92 374.91 53147.46 88888.00 2018-03-03 12:54:02.410 062 15532.91 374.93 53147.42 88888.00 2018-03-03 12:54:02.910 062 15532.94 374.94 53147.51 88888.00 2018-03-03 12:54:03.410 062 15532.97 374.95 53147.58 88888.00 2018-03-03 12:54:03.910 062 15532.97 374.95 53147.51 88888.00 2018-03-03 12:54:04.410 062 15532.91 374.94 53147.37 88888.00 2018-03-03 12:54:04.910 062 15532.85 374.94 53147.35 88888.00 2018-03-03 12:54:05.410 062 15532.91 374.92 53147.39 88888.00 2018-03-03 12:54:05.910 062 15532.97 374.88 53147.36 88888.00 2018-03-03 12:54:06.410 062 15532.95 374.88 53147.38 88888.00 2018-03-03 12:54:06.910 062 15532.99 374.90 53147.41 88888.00 2018-03-03 12:54:07.410 062 15533.00 374.87 53147.43 88888.00 2018-03-03 12:54:07.910 062 15532.97 374.82 53147.43 88888.00 2018-03-03 12:54:08.410 062 15532.96 374.80 53147.49 88888.00 2018-03-03 12:54:08.910 062 15532.92 374.83 53147.46 88888.00 2018-03-03 12:54:09.410 062 15532.95 374.82 53147.45 88888.00 2018-03-03 12:54:09.910 062 15532.94 374.78 53147.42 88888.00 2018-03-03 12:54:10.410 062 15532.92 374.76 53147.39 88888.00 2018-03-03 12:54:10.910 062 15532.95 374.78 53147.39 88888.00 2018-03-03 12:54:11.410 062 15532.97 374.79 53147.39 88888.00 2018-03-03 12:54:11.910 062 15532.99 374.82 53147.33 88888.00 2018-03-03 12:54:12.410 062 15532.96 374.82 53147.35 88888.00 2018-03-03 12:54:12.910 062 15532.86 374.83 53147.37 88888.00 2018-03-03 12:54:13.410 062 15532.90 374.85 53147.37 88888.00 2018-03-03 12:54:13.910 062 15532.97 374.84 53147.42 88888.00 2018-03-03 12:54:14.410 062 15532.96 374.79 53147.45 88888.00 2018-03-03 12:54:14.910 062 15532.91 374.75 53147.44 88888.00 2018-03-03 12:54:15.410 062 15532.89 374.74 53147.43 88888.00 2018-03-03 12:54:15.910 062 15532.88 374.75 53147.45 88888.00 2018-03-03 12:54:16.410 062 15532.88 374.74 53147.41 88888.00 2018-03-03 12:54:16.910 062 15532.88 374.71 53147.34 88888.00 2018-03-03 12:54:17.410 062 15532.92 374.70 53147.33 88888.00 2018-03-03 12:54:17.910 062 15532.94 374.68 53147.32 88888.00 2018-03-03 12:54:18.410 062 15532.90 374.66 53147.35 88888.00 2018-03-03 12:54:18.910 062 15532.88 374.69 53147.40 88888.00 2018-03-03 12:54:19.410 062 15532.94 374.68 53147.42 88888.00 2018-03-03 12:54:19.910 062 15532.92 374.69 53147.51 88888.00 2018-03-03 12:54:20.410 062 15532.91 374.71 53147.49 88888.00 2018-03-03 12:54:20.910 062 15532.89 374.68 53147.44 88888.00 2018-03-03 12:54:21.410 062 15532.87 374.67 53147.43 88888.00 2018-03-03 12:54:21.910 062 15532.90 374.66 53147.49 88888.00 2018-03-03 12:54:22.410 062 15532.90 374.67 53147.46 88888.00 2018-03-03 12:54:22.910 062 15532.90 374.67 53147.43 88888.00 2018-03-03 12:54:23.410 062 15532.90 374.67 53147.44 88888.00 2018-03-03 12:54:23.910 062 15532.85 374.66 53147.41 88888.00 2018-03-03 12:54:24.410 062 15532.87 374.67 53147.33 88888.00 2018-03-03 12:54:24.910 062 15532.87 374.68 53147.37 88888.00 2018-03-03 12:54:25.410 062 15532.89 374.65 53147.41 88888.00 2018-03-03 12:54:25.910 062 15532.91 374.62 53147.45 88888.00 2018-03-03 12:54:26.410 062 15532.91 374.61 53147.46 88888.00 2018-03-03 12:54:26.910 062 15532.87 374.65 53147.47 88888.00 2018-03-03 12:54:27.410 062 15532.91 374.67 53147.49 88888.00 2018-03-03 12:54:27.910 062 15532.90 374.67 53147.50 88888.00 2018-03-03 12:54:28.410 062 15532.87 374.67 53147.44 88888.00 2018-03-03 12:54:28.910 062 15532.88 374.69 53147.37 88888.00 2018-03-03 12:54:29.410 062 15532.86 374.62 53147.36 88888.00 2018-03-03 12:54:29.910 062 15532.87 374.60 53147.41 88888.00 2018-03-03 12:54:30.410 062 15532.87 374.56 53147.44 88888.00 2018-03-03 12:54:30.910 062 15532.91 374.60 53147.46 88888.00 2018-03-03 12:54:31.410 062 15532.92 374.65 53147.50 88888.00 2018-03-03 12:54:31.910 062 15532.87 374.61 53147.60 88888.00 2018-03-03 12:54:32.410 062 15532.90 374.65 53147.59 88888.00 2018-03-03 12:54:32.910 062 15532.89 374.65 53147.56 88888.00 2018-03-03 12:54:33.410 062 15532.86 374.65 53147.55 88888.00 2018-03-03 12:54:33.910 062 15532.88 374.70 53147.56 88888.00 2018-03-03 12:54:34.410 062 15532.87 374.69 53147.53 88888.00 2018-03-03 12:54:34.910 062 15532.87 374.67 53147.49 88888.00 2018-03-03 12:54:35.410 062 15532.89 374.66 53147.46 88888.00 2018-03-03 12:54:35.910 062 15532.87 374.68 53147.47 88888.00 2018-03-03 12:54:36.410 062 15532.88 374.70 53147.53 88888.00 2018-03-03 12:54:36.910 062 15532.91 374.73 53147.54 88888.00 2018-03-03 12:54:37.410 062 15532.92 374.74 53147.59 88888.00 2018-03-03 12:54:37.910 062 15532.94 374.75 53147.56 88888.00 2018-03-03 12:54:38.410 062 15532.96 374.73 53147.54 88888.00 2018-03-03 12:54:38.910 062 15532.92 374.76 53147.57 88888.00 2018-03-03 12:54:39.410 062 15532.90 374.76 53147.55 88888.00 2018-03-03 12:54:39.910 062 15532.85 374.78 53147.49 88888.00 2018-03-03 12:54:40.410 062 15532.85 374.82 53147.43 88888.00 2018-03-03 12:54:40.910 062 15532.88 374.76 53147.45 88888.00 2018-03-03 12:54:41.410 062 15532.90 374.76 53147.46 88888.00 2018-03-03 12:54:41.910 062 15532.85 374.76 53147.44 88888.00 2018-03-03 12:54:42.410 062 15532.85 374.79 53147.38 88888.00 2018-03-03 12:54:42.910 062 15532.82 374.80 53147.40 88888.00 2018-03-03 12:54:43.410 062 15532.83 374.78 53147.49 88888.00 2018-03-03 12:54:43.910 062 15532.81 374.79 53147.51 88888.00 2018-03-03 12:54:44.410 062 15532.79 374.79 53147.47 88888.00 2018-03-03 12:54:44.910 062 15532.81 374.82 53147.45 88888.00 2018-03-03 12:54:45.410 062 15532.81 374.80 53147.50 88888.00 2018-03-03 12:54:45.910 062 15532.74 374.80 53147.51 88888.00 2018-03-03 12:54:46.410 062 15532.74 374.80 53147.51 88888.00 2018-03-03 12:54:46.910 062 15532.73 374.77 53147.45 88888.00 2018-03-03 12:54:47.410 062 15532.71 374.77 53147.41 88888.00 2018-03-03 12:54:47.910 062 15532.70 374.77 53147.43 88888.00 2018-03-03 12:54:48.410 062 15532.68 374.77 53147.39 88888.00 2018-03-03 12:54:48.910 062 15532.64 374.75 53147.43 88888.00 2018-03-03 12:54:49.410 062 15532.71 374.77 53147.43 88888.00 2018-03-03 12:54:49.910 062 15532.74 374.79 53147.44 88888.00 2018-03-03 12:54:50.410 062 15532.73 374.78 53147.47 88888.00 2018-03-03 12:54:50.910 062 15532.70 374.79 53147.48 88888.00 2018-03-03 12:54:51.410 062 15532.68 374.80 53147.49 88888.00 2018-03-03 12:54:51.910 062 15532.67 374.79 53147.53 88888.00 2018-03-03 12:54:52.410 062 15532.67 374.78 53147.48 88888.00 2018-03-03 12:54:52.910 062 15532.67 374.82 53147.42 88888.00 2018-03-03 12:54:53.410 062 15532.64 374.83 53147.44 88888.00 2018-03-03 12:54:53.910 062 15532.61 374.83 53147.50 88888.00 2018-03-03 12:54:54.410 062 15532.58 374.79 53147.51 88888.00 2018-03-03 12:54:54.910 062 15532.56 374.82 53147.55 88888.00 2018-03-03 12:54:55.410 062 15532.55 374.84 53147.56 88888.00 2018-03-03 12:54:55.910 062 15532.56 374.84 53147.59 88888.00 2018-03-03 12:54:56.410 062 15532.61 374.85 53147.54 88888.00 2018-03-03 12:54:56.910 062 15532.56 374.85 53147.51 88888.00 2018-03-03 12:54:57.410 062 15532.54 374.83 53147.51 88888.00 2018-03-03 12:54:57.910 062 15532.55 374.82 53147.55 88888.00 2018-03-03 12:54:58.410 062 15532.53 374.83 53147.47 88888.00 2018-03-03 12:54:58.910 062 15532.56 374.83 53147.46 88888.00 2018-03-03 12:54:59.410 062 15532.54 374.87 53147.50 88888.00 2018-03-03 12:54:59.910 062 15532.55 374.91 53147.53 88888.00 2018-03-03 12:55:00.410 062 15532.56 374.91 53147.45 88888.00 2018-03-03 12:55:00.910 062 15532.55 374.88 53147.48 88888.00 2018-03-03 12:55:01.410 062 15532.58 374.90 53147.54 88888.00 2018-03-03 12:55:01.910 062 15532.61 374.92 53147.56 88888.00 2018-03-03 12:55:02.410 062 15532.67 374.95 53147.60 88888.00 2018-03-03 12:55:02.910 062 15532.63 374.96 53147.61 88888.00 2018-03-03 12:55:03.410 062 15532.65 374.96 53147.62 88888.00 2018-03-03 12:55:03.910 062 15532.61 374.93 53147.55 88888.00 2018-03-03 12:55:04.410 062 15532.62 374.92 53147.59 88888.00 2018-03-03 12:55:04.910 062 15532.62 374.96 53147.57 88888.00 2018-03-03 12:55:05.410 062 15532.58 375.03 53147.53 88888.00 2018-03-03 12:55:05.910 062 15532.59 375.01 53147.55 88888.00 2018-03-03 12:55:06.410 062 15532.60 374.97 53147.51 88888.00 2018-03-03 12:55:06.910 062 15532.60 374.97 53147.54 88888.00 2018-03-03 12:55:07.410 062 15532.56 375.00 53147.51 88888.00 2018-03-03 12:55:07.910 062 15532.62 375.02 53147.54 88888.00 2018-03-03 12:55:08.410 062 15532.64 375.01 53147.57 88888.00 2018-03-03 12:55:08.910 062 15532.67 375.01 53147.58 88888.00 2018-03-03 12:55:09.410 062 15532.68 375.05 53147.61 88888.00 2018-03-03 12:55:09.910 062 15532.62 375.00 53147.71 88888.00 2018-03-03 12:55:10.410 062 15532.62 374.97 53147.70 88888.00 2018-03-03 12:55:10.910 062 15532.61 375.04 53147.64 88888.00 2018-03-03 12:55:11.410 062 15532.61 375.07 53147.59 88888.00 2018-03-03 12:55:11.910 062 15532.61 375.04 53147.60 88888.00 2018-03-03 12:55:12.410 062 15532.61 375.04 53147.60 88888.00 2018-03-03 12:55:12.910 062 15532.60 375.05 53147.60 88888.00 2018-03-03 12:55:13.410 062 15532.55 375.05 53147.59 88888.00 2018-03-03 12:55:13.910 062 15532.54 375.05 53147.64 88888.00 2018-03-03 12:55:14.410 062 15532.53 375.05 53147.67 88888.00 2018-03-03 12:55:14.910 062 15532.52 375.07 53147.71 88888.00 2018-03-03 12:55:15.410 062 15532.49 375.05 53147.70 88888.00 2018-03-03 12:55:15.910 062 15532.50 375.07 53147.73 88888.00 2018-03-03 12:55:16.410 062 15532.49 375.07 53147.69 88888.00 2018-03-03 12:55:16.910 062 15532.51 375.03 53147.71 88888.00 2018-03-03 12:55:17.410 062 15532.42 375.01 53147.66 88888.00 2018-03-03 12:55:17.910 062 15532.34 375.03 53147.63 88888.00 2018-03-03 12:55:18.410 062 15532.31 374.99 53147.65 88888.00 2018-03-03 12:55:18.910 062 15532.34 374.97 53147.65 88888.00 2018-03-03 12:55:19.410 062 15532.33 374.97 53147.73 88888.00 2018-03-03 12:55:19.910 062 15532.35 374.94 53147.79 88888.00 2018-03-03 12:55:20.410 062 15532.34 374.92 53147.79 88888.00 2018-03-03 12:55:20.910 062 15532.31 374.94 53147.77 88888.00 2018-03-03 12:55:21.410 062 15532.29 374.95 53147.77 88888.00 2018-03-03 12:55:21.910 062 15532.28 374.92 53147.74 88888.00 2018-03-03 12:55:22.410 062 15532.26 374.93 53147.75 88888.00 2018-03-03 12:55:22.910 062 15532.29 374.94 53147.75 88888.00 2018-03-03 12:55:23.410 062 15532.26 374.92 53147.69 88888.00 2018-03-03 12:55:23.910 062 15532.23 374.88 53147.65 88888.00 2018-03-03 12:55:24.410 062 15532.26 374.84 53147.68 88888.00 2018-03-03 12:55:24.910 062 15532.26 374.83 53147.73 88888.00 2018-03-03 12:55:25.410 062 15532.26 374.82 53147.81 88888.00 2018-03-03 12:55:25.910 062 15532.29 374.80 53147.79 88888.00 2018-03-03 12:55:26.410 062 15532.29 374.85 53147.78 88888.00 2018-03-03 12:55:26.910 062 15532.27 374.87 53147.80 88888.00 2018-03-03 12:55:27.410 062 15532.26 374.85 53147.82 88888.00 2018-03-03 12:55:27.910 062 15532.25 374.85 53147.84 88888.00 2018-03-03 12:55:28.410 062 15532.23 374.85 53147.82 88888.00 2018-03-03 12:55:28.910 062 15532.23 374.85 53147.76 88888.00 2018-03-03 12:55:29.410 062 15532.15 374.83 53147.74 88888.00 2018-03-03 12:55:29.910 062 15532.11 374.84 53147.73 88888.00 2018-03-03 12:55:30.410 062 15532.16 374.80 53147.74 88888.00 2018-03-03 12:55:30.910 062 15532.20 374.75 53147.70 88888.00 2018-03-03 12:55:31.410 062 15532.19 374.71 53147.67 88888.00 2018-03-03 12:55:31.910 062 15532.18 374.65 53147.70 88888.00 2018-03-03 12:55:32.410 062 15532.15 374.66 53147.70 88888.00 2018-03-03 12:55:32.910 062 15532.17 374.66 53147.77 88888.00 2018-03-03 12:55:33.410 062 15532.15 374.67 53147.81 88888.00 2018-03-03 12:55:33.910 062 15532.16 374.62 53147.83 88888.00 2018-03-03 12:55:34.410 062 15532.13 374.61 53147.80 88888.00 2018-03-03 12:55:34.910 062 15532.11 374.61 53147.77 88888.00 2018-03-03 12:55:35.410 062 15532.10 374.57 53147.73 88888.00 2018-03-03 12:55:35.910 062 15532.13 374.52 53147.69 88888.00 2018-03-03 12:55:36.410 062 15532.10 374.56 53147.70 88888.00 2018-03-03 12:55:36.910 062 15532.04 374.54 53147.68 88888.00 2018-03-03 12:55:37.410 062 15532.04 374.49 53147.65 88888.00 2018-03-03 12:55:37.910 062 15532.07 374.45 53147.75 88888.00 2018-03-03 12:55:38.410 062 15532.01 374.47 53147.77 88888.00 2018-03-03 12:55:38.910 062 15532.01 374.43 53147.75 88888.00 2018-03-03 12:55:39.410 062 15532.02 374.42 53147.71 88888.00 2018-03-03 12:55:39.910 062 15532.01 374.41 53147.74 88888.00 2018-03-03 12:55:40.410 062 15532.02 374.38 53147.71 88888.00 2018-03-03 12:55:40.910 062 15532.08 374.33 53147.66 88888.00 2018-03-03 12:55:41.410 062 15532.01 374.33 53147.66 88888.00 2018-03-03 12:55:41.910 062 15532.01 374.31 53147.62 88888.00 2018-03-03 12:55:42.410 062 15531.98 374.31 53147.58 88888.00 2018-03-03 12:55:42.910 062 15531.93 374.28 53147.59 88888.00 2018-03-03 12:55:43.410 062 15531.98 374.24 53147.53 88888.00 2018-03-03 12:55:43.910 062 15531.92 374.19 53147.53 88888.00 2018-03-03 12:55:44.410 062 15531.92 374.24 53147.60 88888.00 2018-03-03 12:55:44.910 062 15531.95 374.24 53147.61 88888.00 2018-03-03 12:55:45.410 062 15531.89 374.24 53147.71 88888.00 2018-03-03 12:55:45.910 062 15531.88 374.26 53147.76 88888.00 2018-03-03 12:55:46.410 062 15531.87 374.25 53147.76 88888.00 2018-03-03 12:55:46.910 062 15531.86 374.22 53147.68 88888.00 2018-03-03 12:55:47.410 062 15531.91 374.22 53147.63 88888.00 2018-03-03 12:55:47.910 062 15531.90 374.22 53147.62 88888.00 2018-03-03 12:55:48.410 062 15531.89 374.24 53147.66 88888.00 2018-03-03 12:55:48.910 062 15531.88 374.19 53147.60 88888.00 2018-03-03 12:55:49.410 062 15531.95 374.22 53147.61 88888.00 2018-03-03 12:55:49.910 062 15531.95 374.22 53147.64 88888.00 2018-03-03 12:55:50.410 062 15531.90 374.21 53147.68 88888.00 2018-03-03 12:55:50.910 062 15531.84 374.25 53147.75 88888.00 2018-03-03 12:55:51.410 062 15531.88 374.24 53147.73 88888.00 2018-03-03 12:55:51.910 062 15531.87 374.21 53147.66 88888.00 2018-03-03 12:55:52.410 062 15531.86 374.23 53147.66 88888.00 2018-03-03 12:55:52.910 062 15531.77 374.27 53147.68 88888.00 2018-03-03 12:55:53.410 062 15531.71 374.24 53147.62 88888.00 2018-03-03 12:55:53.910 062 15531.70 374.21 53147.61 88888.00 2018-03-03 12:55:54.410 062 15531.71 374.21 53147.57 88888.00 2018-03-03 12:55:54.910 062 15531.79 374.23 53147.60 88888.00 2018-03-03 12:55:55.410 062 15531.80 374.19 53147.61 88888.00 2018-03-03 12:55:55.910 062 15531.77 374.19 53147.63 88888.00 2018-03-03 12:55:56.410 062 15531.79 374.19 53147.68 88888.00 2018-03-03 12:55:56.910 062 15531.79 374.22 53147.68 88888.00 2018-03-03 12:55:57.410 062 15531.74 374.27 53147.70 88888.00 2018-03-03 12:55:57.910 062 15531.68 374.30 53147.69 88888.00 2018-03-03 12:55:58.410 062 15531.66 374.28 53147.70 88888.00 2018-03-03 12:55:58.910 062 15531.68 374.21 53147.67 88888.00 2018-03-03 12:55:59.410 062 15531.65 374.16 53147.60 88888.00 2018-03-03 12:55:59.910 062 15531.62 374.21 53147.62 88888.00 2018-03-03 12:56:00.410 062 15531.60 374.23 53147.62 88888.00 2018-03-03 12:56:00.910 062 15531.60 374.25 53147.62 88888.00 2018-03-03 12:56:01.410 062 15531.62 374.24 53147.66 88888.00 2018-03-03 12:56:01.910 062 15531.66 374.26 53147.68 88888.00 2018-03-03 12:56:02.410 062 15531.69 374.24 53147.66 88888.00 2018-03-03 12:56:02.910 062 15531.64 374.25 53147.64 88888.00 2018-03-03 12:56:03.410 062 15531.57 374.23 53147.73 88888.00 2018-03-03 12:56:03.910 062 15531.61 374.24 53147.79 88888.00 2018-03-03 12:56:04.410 062 15531.64 374.22 53147.82 88888.00 2018-03-03 12:56:04.910 062 15531.68 374.22 53147.79 88888.00 2018-03-03 12:56:05.410 062 15531.68 374.24 53147.75 88888.00 2018-03-03 12:56:05.910 062 15531.63 374.24 53147.60 88888.00 2018-03-03 12:56:06.410 062 15531.63 374.24 53147.54 88888.00 2018-03-03 12:56:06.910 062 15531.70 374.25 53147.58 88888.00 2018-03-03 12:56:07.410 062 15531.70 374.26 53147.64 88888.00 2018-03-03 12:56:07.910 062 15531.66 374.26 53147.73 88888.00 2018-03-03 12:56:08.410 062 15531.65 374.26 53147.74 88888.00 2018-03-03 12:56:08.910 062 15531.68 374.26 53147.75 88888.00 2018-03-03 12:56:09.410 062 15531.68 374.24 53147.75 88888.00 2018-03-03 12:56:09.910 062 15531.68 374.21 53147.74 88888.00 2018-03-03 12:56:10.410 062 15531.64 374.21 53147.69 88888.00 2018-03-03 12:56:10.910 062 15531.62 374.24 53147.70 88888.00 2018-03-03 12:56:11.410 062 15531.65 374.24 53147.67 88888.00 2018-03-03 12:56:11.910 062 15531.66 374.23 53147.62 88888.00 2018-03-03 12:56:12.410 062 15531.73 374.21 53147.59 88888.00 2018-03-03 12:56:12.910 062 15531.77 374.22 53147.60 88888.00 2018-03-03 12:56:13.410 062 15531.71 374.19 53147.61 88888.00 2018-03-03 12:56:13.910 062 15531.69 374.15 53147.58 88888.00 2018-03-03 12:56:14.410 062 15531.65 374.13 53147.61 88888.00 2018-03-03 12:56:14.910 062 15531.68 374.12 53147.69 88888.00 2018-03-03 12:56:15.410 062 15531.78 374.12 53147.71 88888.00 2018-03-03 12:56:15.910 062 15531.71 374.10 53147.65 88888.00 2018-03-03 12:56:16.410 062 15531.68 374.08 53147.67 88888.00 2018-03-03 12:56:16.910 062 15531.65 374.06 53147.68 88888.00 2018-03-03 12:56:17.410 062 15531.68 374.08 53147.67 88888.00 2018-03-03 12:56:17.910 062 15531.66 374.07 53147.63 88888.00 2018-03-03 12:56:18.410 062 15531.68 374.06 53147.65 88888.00 2018-03-03 12:56:18.910 062 15531.68 374.05 53147.70 88888.00 2018-03-03 12:56:19.410 062 15531.68 374.04 53147.66 88888.00 2018-03-03 12:56:19.910 062 15531.64 374.04 53147.70 88888.00 2018-03-03 12:56:20.410 062 15531.69 373.99 53147.71 88888.00 2018-03-03 12:56:20.910 062 15531.70 374.00 53147.75 88888.00 2018-03-03 12:56:21.410 062 15531.65 373.97 53147.70 88888.00 2018-03-03 12:56:21.910 062 15531.69 374.00 53147.69 88888.00 2018-03-03 12:56:22.410 062 15531.70 374.02 53147.70 88888.00 2018-03-03 12:56:22.910 062 15531.65 374.01 53147.75 88888.00 2018-03-03 12:56:23.410 062 15531.59 374.00 53147.80 88888.00 2018-03-03 12:56:23.910 062 15531.61 374.04 53147.73 88888.00 2018-03-03 12:56:24.410 062 15531.56 374.02 53147.68 88888.00 2018-03-03 12:56:24.910 062 15531.56 374.00 53147.67 88888.00 2018-03-03 12:56:25.410 062 15531.56 374.01 53147.67 88888.00 2018-03-03 12:56:25.910 062 15531.56 374.04 53147.65 88888.00 2018-03-03 12:56:26.410 062 15531.54 374.06 53147.69 88888.00 2018-03-03 12:56:26.910 062 15531.47 374.08 53147.73 88888.00 2018-03-03 12:56:27.410 062 15531.45 374.07 53147.75 88888.00 2018-03-03 12:56:27.910 062 15531.50 374.06 53147.82 88888.00 2018-03-03 12:56:28.410 062 15531.50 374.04 53147.79 88888.00 2018-03-03 12:56:28.910 062 15531.45 374.04 53147.71 88888.00 2018-03-03 12:56:29.410 062 15531.42 374.04 53147.70 88888.00 2018-03-03 12:56:29.910 062 15531.39 374.04 53147.63 88888.00 2018-03-03 12:56:30.410 062 15531.34 374.09 53147.65 88888.00 2018-03-03 12:56:30.910 062 15531.34 374.10 53147.68 88888.00 2018-03-03 12:56:31.410 062 15531.36 374.12 53147.71 88888.00 2018-03-03 12:56:31.910 062 15531.36 374.14 53147.73 88888.00 2018-03-03 12:56:32.410 062 15531.37 374.15 53147.67 88888.00 2018-03-03 12:56:32.910 062 15531.36 374.13 53147.68 88888.00 2018-03-03 12:56:33.410 062 15531.34 374.16 53147.70 88888.00 2018-03-03 12:56:33.910 062 15531.30 374.17 53147.74 88888.00 2018-03-03 12:56:34.410 062 15531.34 374.15 53147.73 88888.00 2018-03-03 12:56:34.910 062 15531.39 374.12 53147.68 88888.00 2018-03-03 12:56:35.410 062 15531.42 374.10 53147.73 88888.00 2018-03-03 12:56:35.910 062 15531.42 374.15 53147.71 88888.00 2018-03-03 12:56:36.410 062 15531.41 374.14 53147.69 88888.00 2018-03-03 12:56:36.910 062 15531.41 374.12 53147.65 88888.00 2018-03-03 12:56:37.410 062 15531.42 374.13 53147.65 88888.00 2018-03-03 12:56:37.910 062 15531.43 374.18 53147.59 88888.00 2018-03-03 12:56:38.410 062 15531.41 374.21 53147.64 88888.00 2018-03-03 12:56:38.910 062 15531.44 374.22 53147.68 88888.00 2018-03-03 12:56:39.410 062 15531.46 374.22 53147.68 88888.00 2018-03-03 12:56:39.910 062 15531.47 374.24 53147.71 88888.00 2018-03-03 12:56:40.410 062 15531.45 374.23 53147.71 88888.00 2018-03-03 12:56:40.910 062 15531.48 374.18 53147.71 88888.00 2018-03-03 12:56:41.410 062 15531.51 374.19 53147.68 88888.00 2018-03-03 12:56:41.910 062 15531.48 374.24 53147.66 88888.00 2018-03-03 12:56:42.410 062 15531.45 374.26 53147.65 88888.00 2018-03-03 12:56:42.910 062 15531.46 374.26 53147.63 88888.00 2018-03-03 12:56:43.410 062 15531.48 374.27 53147.67 88888.00 2018-03-03 12:56:43.910 062 15531.56 374.31 53147.65 88888.00 2018-03-03 12:56:44.410 062 15531.61 374.34 53147.67 88888.00 2018-03-03 12:56:44.910 062 15531.62 374.33 53147.73 88888.00 2018-03-03 12:56:45.410 062 15531.59 374.33 53147.78 88888.00 2018-03-03 12:56:45.910 062 15531.61 374.33 53147.78 88888.00 2018-03-03 12:56:46.410 062 15531.61 374.32 53147.78 88888.00 2018-03-03 12:56:46.910 062 15531.57 374.33 53147.80 88888.00 2018-03-03 12:56:47.410 062 15531.56 374.39 53147.81 88888.00 2018-03-03 12:56:47.910 062 15531.64 374.40 53147.83 88888.00 2018-03-03 12:56:48.410 062 15531.63 374.39 53147.81 88888.00 2018-03-03 12:56:48.910 062 15531.59 374.38 53147.80 88888.00 2018-03-03 12:56:49.410 062 15531.61 374.36 53147.77 88888.00 2018-03-03 12:56:49.910 062 15531.60 374.34 53147.82 88888.00 2018-03-03 12:56:50.410 062 15531.62 374.38 53147.84 88888.00 2018-03-03 12:56:50.910 062 15531.59 374.39 53147.87 88888.00 2018-03-03 12:56:51.411 062 15531.60 374.36 53147.86 88888.00 2018-03-03 12:56:51.911 062 15531.61 374.40 53147.90 88888.00 2018-03-03 12:56:52.411 062 15531.56 374.40 53147.96 88888.00 2018-03-03 12:56:52.911 062 15531.59 374.39 53147.98 88888.00 2018-03-03 12:56:53.411 062 15531.59 374.36 53147.90 88888.00 2018-03-03 12:56:53.911 062 15531.56 374.39 53147.91 88888.00 2018-03-03 12:56:54.411 062 15531.55 374.36 53147.94 88888.00 2018-03-03 12:56:54.911 062 15531.55 374.31 53147.89 88888.00 2018-03-03 12:56:55.411 062 15531.59 374.26 53147.91 88888.00 2018-03-03 12:56:55.911 062 15531.53 374.26 53147.93 88888.00 2018-03-03 12:56:56.411 062 15531.51 374.27 53147.91 88888.00 2018-03-03 12:56:56.911 062 15531.51 374.30 53147.91 88888.00 2018-03-03 12:56:57.411 062 15531.48 374.32 53147.94 88888.00 2018-03-03 12:56:57.911 062 15531.45 374.33 53147.95 88888.00 2018-03-03 12:56:58.411 062 15531.42 374.31 53147.91 88888.00 2018-03-03 12:56:58.911 062 15531.43 374.28 53147.97 88888.00 2018-03-03 12:56:59.411 062 15531.43 374.27 53147.99 88888.00 2018-03-03 12:56:59.911 062 15531.43 374.24 53148.01 88888.00 2018-03-03 12:57:00.411 062 15531.41 374.21 53148.00 88888.00 2018-03-03 12:57:00.911 062 15531.41 374.23 53147.98 88888.00 2018-03-03 12:57:01.411 062 15531.36 374.22 53147.94 88888.00 2018-03-03 12:57:01.911 062 15531.39 374.21 53147.91 88888.00 2018-03-03 12:57:02.411 062 15531.37 374.21 53147.93 88888.00 2018-03-03 12:57:02.911 062 15531.36 374.24 53147.93 88888.00 2018-03-03 12:57:03.411 062 15531.36 374.23 53147.94 88888.00 2018-03-03 12:57:03.911 062 15531.41 374.16 53148.00 88888.00 2018-03-03 12:57:04.411 062 15531.38 374.14 53147.97 88888.00 2018-03-03 12:57:04.911 062 15531.33 374.15 53148.01 88888.00 2018-03-03 12:57:05.411 062 15531.33 374.13 53148.04 88888.00 2018-03-03 12:57:05.911 062 15531.33 374.13 53148.04 88888.00 2018-03-03 12:57:06.411 062 15531.30 374.14 53147.97 88888.00 2018-03-03 12:57:06.911 062 15531.29 374.17 53147.89 88888.00 2018-03-03 12:57:07.411 062 15531.32 374.17 53147.93 88888.00 2018-03-03 12:57:07.911 062 15531.29 374.14 53147.89 88888.00 2018-03-03 12:57:08.411 062 15531.33 374.13 53147.93 88888.00 2018-03-03 12:57:08.911 062 15531.30 374.12 53147.94 88888.00 2018-03-03 12:57:09.411 062 15531.30 374.12 53147.91 88888.00 2018-03-03 12:57:09.911 062 15531.30 374.16 53148.01 88888.00 2018-03-03 12:57:10.411 062 15531.32 374.14 53148.01 88888.00 2018-03-03 12:57:10.911 062 15531.24 374.13 53148.00 88888.00 2018-03-03 12:57:11.411 062 15531.20 374.08 53147.99 88888.00 2018-03-03 12:57:11.911 062 15531.19 374.07 53147.98 88888.00 2018-03-03 12:57:12.411 062 15531.18 374.08 53147.99 88888.00 2018-03-03 12:57:12.911 062 15531.19 374.06 53147.95 88888.00 2018-03-03 12:57:13.411 062 15531.16 374.01 53147.95 88888.00 2018-03-03 12:57:13.911 062 15531.15 374.02 53148.01 88888.00 2018-03-03 12:57:14.411 062 15531.14 374.06 53147.99 88888.00 2018-03-03 12:57:14.911 062 15531.09 374.08 53148.03 88888.00 2018-03-03 12:57:15.411 062 15531.09 374.10 53148.03 88888.00 2018-03-03 12:57:15.911 062 15531.09 374.09 53148.03 88888.00 2018-03-03 12:57:16.411 062 15531.08 374.09 53148.03 88888.00 2018-03-03 12:57:16.911 062 15531.08 374.08 53148.06 88888.00 2018-03-03 12:57:17.411 062 15531.06 374.06 53148.13 88888.00 2018-03-03 12:57:17.911 062 15531.05 374.02 53148.13 88888.00 2018-03-03 12:57:18.411 062 15530.99 374.00 53148.09 88888.00 2018-03-03 12:57:18.911 062 15530.96 373.98 53148.05 88888.00 2018-03-03 12:57:19.411 062 15530.95 374.07 53147.99 88888.00 2018-03-03 12:57:19.911 062 15530.96 374.13 53148.00 88888.00 2018-03-03 12:57:20.411 062 15530.93 374.09 53148.04 88888.00 2018-03-03 12:57:20.911 062 15530.99 374.08 53148.03 88888.00 2018-03-03 12:57:21.411 062 15530.93 374.08 53148.04 88888.00 2018-03-03 12:57:21.911 062 15530.91 374.07 53148.07 88888.00 2018-03-03 12:57:22.411 062 15530.97 374.12 53148.03 88888.00 2018-03-03 12:57:22.911 062 15530.91 374.16 53148.03 88888.00 2018-03-03 12:57:23.411 062 15530.93 374.17 53148.11 88888.00 2018-03-03 12:57:23.911 062 15530.87 374.17 53148.14 88888.00 2018-03-03 12:57:24.411 062 15530.86 374.19 53148.10 88888.00 2018-03-03 12:57:24.911 062 15530.89 374.19 53148.04 88888.00 2018-03-03 12:57:25.411 062 15530.86 374.19 53148.04 88888.00 2018-03-03 12:57:25.911 062 15530.83 374.17 53148.00 88888.00 2018-03-03 12:57:26.411 062 15530.84 374.16 53148.03 88888.00 2018-03-03 12:57:26.911 062 15530.83 374.19 53148.01 88888.00 2018-03-03 12:57:27.411 062 15530.80 374.17 53148.08 88888.00 2018-03-03 12:57:27.911 062 15530.78 374.12 53148.10 88888.00 2018-03-03 12:57:28.411 062 15530.77 374.10 53148.10 88888.00 2018-03-03 12:57:28.911 062 15530.84 374.13 53148.13 88888.00 2018-03-03 12:57:29.411 062 15530.86 374.12 53148.13 88888.00 2018-03-03 12:57:29.911 062 15530.83 374.10 53148.15 88888.00 2018-03-03 12:57:30.411 062 15530.79 374.08 53148.10 88888.00 2018-03-03 12:57:30.911 062 15530.79 374.12 53148.06 88888.00 2018-03-03 12:57:31.411 062 15530.80 374.14 53148.04 88888.00 2018-03-03 12:57:31.911 062 15530.79 374.12 53148.01 88888.00 2018-03-03 12:57:32.411 062 15530.80 374.13 53148.03 88888.00 2018-03-03 12:57:32.911 062 15530.78 374.13 53148.04 88888.00 2018-03-03 12:57:33.411 062 15530.73 374.10 53147.97 88888.00 2018-03-03 12:57:33.911 062 15530.75 374.10 53148.00 88888.00 2018-03-03 12:57:34.411 062 15530.75 374.08 53148.01 88888.00 2018-03-03 12:57:34.911 062 15530.74 374.10 53148.08 88888.00 2018-03-03 12:57:35.411 062 15530.78 374.10 53148.14 88888.00 2018-03-03 12:57:35.911 062 15530.79 374.05 53148.08 88888.00 2018-03-03 12:57:36.411 062 15530.78 374.02 53148.06 88888.00 2018-03-03 12:57:36.911 062 15530.74 374.04 53147.99 88888.00 2018-03-03 12:57:37.411 062 15530.70 374.04 53147.91 88888.00 2018-03-03 12:57:37.911 062 15530.70 374.05 53147.94 88888.00 2018-03-03 12:57:38.411 062 15530.68 374.04 53147.85 88888.00 2018-03-03 12:57:38.911 062 15530.69 374.07 53147.85 88888.00 2018-03-03 12:57:39.411 062 15530.71 374.05 53147.88 88888.00 2018-03-03 12:57:39.911 062 15530.77 374.02 53147.94 88888.00 2018-03-03 12:57:40.411 062 15530.78 374.02 53147.96 88888.00 2018-03-03 12:57:40.911 062 15530.77 374.02 53147.96 88888.00 2018-03-03 12:57:41.411 062 15530.73 374.02 53148.01 88888.00 2018-03-03 12:57:41.911 062 15530.73 374.01 53148.03 88888.00 2018-03-03 12:57:42.411 062 15530.72 373.99 53148.02 88888.00 2018-03-03 12:57:42.911 062 15530.72 374.00 53147.95 88888.00 2018-03-03 12:57:43.411 062 15530.71 374.01 53147.90 88888.00 2018-03-03 12:57:43.911 062 15530.70 374.02 53147.95 88888.00 2018-03-03 12:57:44.411 062 15530.72 374.01 53147.95 88888.00 2018-03-03 12:57:44.911 062 15530.72 374.00 53147.95 88888.00 2018-03-03 12:57:45.411 062 15530.71 374.00 53147.88 88888.00 2018-03-03 12:57:45.911 062 15530.63 374.01 53147.87 88888.00 2018-03-03 12:57:46.411 062 15530.69 374.00 53147.90 88888.00 2018-03-03 12:57:46.911 062 15530.70 373.98 53147.93 88888.00 2018-03-03 12:57:47.411 062 15530.70 373.98 53147.91 88888.00 2018-03-03 12:57:47.911 062 15530.70 373.99 53147.95 88888.00 2018-03-03 12:57:48.411 062 15530.77 374.00 53147.97 88888.00 2018-03-03 12:57:48.911 062 15530.70 373.98 53147.93 88888.00 2018-03-03 12:57:49.411 062 15530.62 374.00 53147.90 88888.00 2018-03-03 12:57:49.911 062 15530.61 374.04 53147.84 88888.00 2018-03-03 12:57:50.411 062 15530.62 373.99 53147.87 88888.00 2018-03-03 12:57:50.911 062 15530.63 373.97 53147.91 88888.00 2018-03-03 12:57:51.411 062 15530.69 373.99 53147.94 88888.00 2018-03-03 12:57:51.911 062 15530.65 374.00 53147.98 88888.00 2018-03-03 12:57:52.411 062 15530.69 374.02 53148.00 88888.00 2018-03-03 12:57:52.911 062 15530.69 374.05 53148.00 88888.00 2018-03-03 12:57:53.411 062 15530.64 374.06 53148.01 88888.00 2018-03-03 12:57:53.911 062 15530.62 374.12 53148.01 88888.00 2018-03-03 12:57:54.411 062 15530.56 374.09 53148.04 88888.00 2018-03-03 12:57:54.911 062 15530.61 374.09 53148.03 88888.00 2018-03-03 12:57:55.411 062 15530.62 374.12 53148.02 88888.00 2018-03-03 12:57:55.911 062 15530.56 374.12 53148.05 88888.00 2018-03-03 12:57:56.411 062 15530.54 374.09 53147.99 88888.00 2018-03-03 12:57:56.911 062 15530.59 374.04 53147.95 88888.00 2018-03-03 12:57:57.411 062 15530.60 374.06 53147.94 88888.00 2018-03-03 12:57:57.911 062 15530.60 374.05 53147.94 88888.00 2018-03-03 12:57:58.411 062 15530.61 374.05 53147.88 88888.00 2018-03-03 12:57:58.911 062 15530.56 374.04 53147.98 88888.00 2018-03-03 12:57:59.411 062 15530.56 374.02 53147.96 88888.00 2018-03-03 12:57:59.911 062 15530.59 374.04 53147.90 88888.00 2018-03-03 12:58:00.411 062 15530.61 374.02 53147.98 88888.00 2018-03-03 12:58:00.911 062 15530.60 374.02 53147.98 88888.00 2018-03-03 12:58:01.411 062 15530.61 374.00 53147.90 88888.00 2018-03-03 12:58:01.911 062 15530.55 373.98 53147.89 88888.00 2018-03-03 12:58:02.411 062 15530.52 373.95 53147.84 88888.00 2018-03-03 12:58:02.911 062 15530.54 373.92 53147.91 88888.00 2018-03-03 12:58:03.411 062 15530.56 373.89 53147.94 88888.00 2018-03-03 12:58:03.911 062 15530.52 373.89 53147.97 88888.00 2018-03-03 12:58:04.411 062 15530.50 373.92 53148.02 88888.00 2018-03-03 12:58:04.911 062 15530.48 373.95 53148.05 88888.00 2018-03-03 12:58:05.411 062 15530.50 373.96 53148.06 88888.00 2018-03-03 12:58:05.911 062 15530.47 373.96 53148.06 88888.00 2018-03-03 12:58:06.411 062 15530.46 373.97 53148.06 88888.00 2018-03-03 12:58:06.911 062 15530.52 373.92 53148.05 88888.00 2018-03-03 12:58:07.411 062 15530.53 373.92 53148.01 88888.00 2018-03-03 12:58:07.911 062 15530.50 373.95 53147.88 88888.00 2018-03-03 12:58:08.411 062 15530.45 373.91 53147.83 88888.00 2018-03-03 12:58:08.911 062 15530.44 373.90 53147.84 88888.00 2018-03-03 12:58:09.411 062 15530.53 373.89 53147.82 88888.00 2018-03-03 12:58:09.911 062 15530.50 373.91 53147.79 88888.00 2018-03-03 12:58:10.411 062 15530.47 373.90 53147.79 88888.00 2018-03-03 12:58:10.911 062 15530.53 373.92 53147.81 88888.00 2018-03-03 12:58:11.411 062 15530.55 373.93 53147.90 88888.00 2018-03-03 12:58:11.911 062 15530.54 373.95 53147.95 88888.00 2018-03-03 12:58:12.411 062 15530.62 373.96 53147.86 88888.00 2018-03-03 12:58:12.911 062 15530.65 373.92 53147.86 88888.00 2018-03-03 12:58:13.411 062 15530.68 373.92 53147.82 88888.00 2018-03-03 12:58:13.911 062 15530.69 373.96 53147.84 88888.00 2018-03-03 12:58:14.411 062 15530.66 373.93 53147.82 88888.00 2018-03-03 12:58:14.911 062 15530.65 373.87 53147.81 88888.00 2018-03-03 12:58:15.411 062 15530.66 373.98 53147.81 88888.00 2018-03-03 12:58:15.911 062 15530.66 374.04 53147.83 88888.00 2018-03-03 12:58:16.411 062 15530.65 374.04 53147.88 88888.00 2018-03-03 12:58:16.911 062 15530.71 374.04 53147.89 88888.00 2018-03-03 12:58:17.411 062 15530.74 374.07 53147.93 88888.00 2018-03-03 12:58:17.911 062 15530.75 374.13 53147.90 88888.00 2018-03-03 12:58:18.411 062 15530.75 374.16 53147.90 88888.00 2018-03-03 12:58:18.911 062 15530.78 374.17 53147.86 88888.00 2018-03-03 12:58:19.411 062 15530.78 374.18 53147.81 88888.00 2018-03-03 12:58:19.911 062 15530.78 374.21 53147.80 88888.00 2018-03-03 12:58:20.411 062 15530.79 374.19 53147.77 88888.00 2018-03-03 12:58:20.911 062 15530.80 374.12 53147.80 88888.00 2018-03-03 12:58:21.411 062 15530.86 374.10 53147.82 88888.00 2018-03-03 12:58:21.911 062 15530.83 374.13 53147.83 88888.00 2018-03-03 12:58:22.411 062 15530.81 374.16 53147.85 88888.00 2018-03-03 12:58:22.911 062 15530.81 374.17 53147.86 88888.00 2018-03-03 12:58:23.411 062 15530.80 374.22 53147.94 88888.00 2018-03-03 12:58:23.911 062 15530.80 374.21 53147.93 88888.00 2018-03-03 12:58:24.411 062 15530.83 374.24 53147.93 88888.00 2018-03-03 12:58:24.911 062 15530.82 374.27 53147.90 88888.00 2018-03-03 12:58:25.411 062 15530.83 374.30 53147.84 88888.00 2018-03-03 12:58:25.911 062 15530.86 374.31 53147.79 88888.00 2018-03-03 12:58:26.411 062 15530.86 374.30 53147.79 88888.00 2018-03-03 12:58:26.911 062 15530.87 374.30 53147.81 88888.00 2018-03-03 12:58:27.411 062 15530.86 374.28 53147.83 88888.00 2018-03-03 12:58:27.911 062 15530.82 374.25 53147.85 88888.00 2018-03-03 12:58:28.411 062 15530.84 374.23 53147.85 88888.00 2018-03-03 12:58:28.911 062 15530.80 374.24 53147.88 88888.00 2018-03-03 12:58:29.411 062 15530.78 374.24 53147.91 88888.00 2018-03-03 12:58:29.911 062 15530.72 374.19 53147.90 88888.00 2018-03-03 12:58:30.411 062 15530.70 374.21 53147.90 88888.00 2018-03-03 12:58:30.911 062 15530.71 374.21 53147.94 88888.00 2018-03-03 12:58:31.411 062 15530.73 374.26 53147.93 88888.00 2018-03-03 12:58:31.911 062 15530.73 374.28 53147.89 88888.00 2018-03-03 12:58:32.411 062 15530.80 374.28 53147.80 88888.00 2018-03-03 12:58:32.911 062 15530.75 374.31 53147.84 88888.00 2018-03-03 12:58:33.411 062 15530.73 374.38 53147.91 88888.00 2018-03-03 12:58:33.911 062 15530.78 374.40 53147.89 88888.00 2018-03-03 12:58:34.411 062 15530.80 374.40 53147.89 88888.00 2018-03-03 12:58:34.911 062 15530.80 374.38 53147.85 88888.00 2018-03-03 12:58:35.411 062 15530.80 374.39 53147.83 88888.00 2018-03-03 12:58:35.911 062 15530.78 374.35 53147.89 88888.00 2018-03-03 12:58:36.411 062 15530.81 374.33 53147.88 88888.00 2018-03-03 12:58:36.911 062 15530.79 374.35 53147.89 88888.00 2018-03-03 12:58:37.411 062 15530.78 374.33 53147.94 88888.00 2018-03-03 12:58:37.911 062 15530.79 374.33 53147.91 88888.00 2018-03-03 12:58:38.411 062 15530.81 374.30 53147.93 88888.00 2018-03-03 12:58:38.911 062 15530.75 374.31 53147.90 88888.00 2018-03-03 12:58:39.411 062 15530.78 374.32 53147.88 88888.00 2018-03-03 12:58:39.911 062 15530.75 374.33 53147.91 88888.00 2018-03-03 12:58:40.411 062 15530.78 374.35 53147.89 88888.00 2018-03-03 12:58:40.911 062 15530.79 374.33 53147.91 88888.00 2018-03-03 12:58:41.411 062 15530.79 374.31 53147.95 88888.00 2018-03-03 12:58:41.911 062 15530.78 374.34 53147.94 88888.00 2018-03-03 12:58:42.411 062 15530.73 374.36 53147.93 88888.00 2018-03-03 12:58:42.911 062 15530.73 374.31 53147.90 88888.00 2018-03-03 12:58:43.411 062 15530.73 374.27 53147.85 88888.00 2018-03-03 12:58:43.911 062 15530.78 374.27 53147.82 88888.00 2018-03-03 12:58:44.411 062 15530.81 374.25 53147.82 88888.00 2018-03-03 12:58:44.911 062 15530.79 374.26 53147.83 88888.00 2018-03-03 12:58:45.411 062 15530.73 374.26 53147.82 88888.00 2018-03-03 12:58:45.911 062 15530.73 374.27 53147.84 88888.00 2018-03-03 12:58:46.411 062 15530.73 374.24 53147.83 88888.00 2018-03-03 12:58:46.911 062 15530.78 374.27 53147.83 88888.00 2018-03-03 12:58:47.411 062 15530.74 374.28 53147.89 88888.00 2018-03-03 12:58:47.911 062 15530.79 374.28 53147.91 88888.00 2018-03-03 12:58:48.411 062 15530.78 374.27 53147.89 88888.00 2018-03-03 12:58:48.911 062 15530.74 374.27 53147.89 88888.00 2018-03-03 12:58:49.411 062 15530.70 374.26 53147.95 88888.00 2018-03-03 12:58:49.911 062 15530.70 374.31 53147.94 88888.00 2018-03-03 12:58:50.411 062 15530.70 374.31 53147.89 88888.00 2018-03-03 12:58:50.911 062 15530.66 374.26 53147.86 88888.00 2018-03-03 12:58:51.411 062 15530.65 374.27 53147.90 88888.00 2018-03-03 12:58:51.911 062 15530.69 374.28 53147.97 88888.00 2018-03-03 12:58:52.411 062 15530.71 374.30 53147.93 88888.00 2018-03-03 12:58:52.911 062 15530.69 374.32 53147.98 88888.00 2018-03-03 12:58:53.411 062 15530.61 374.34 53147.98 88888.00 2018-03-03 12:58:53.911 062 15530.62 374.35 53148.01 88888.00 2018-03-03 12:58:54.411 062 15530.65 374.34 53148.04 88888.00 2018-03-03 12:58:54.911 062 15530.65 374.40 53148.03 88888.00 2018-03-03 12:58:55.411 062 15530.63 374.40 53148.05 88888.00 2018-03-03 12:58:55.911 062 15530.68 374.41 53148.06 88888.00 2018-03-03 12:58:56.411 062 15530.64 374.43 53148.00 88888.00 2018-03-03 12:58:56.911 062 15530.63 374.43 53147.99 88888.00 2018-03-03 12:58:57.411 062 15530.61 374.44 53147.97 88888.00 2018-03-03 12:58:57.911 062 15530.61 374.45 53148.00 88888.00 2018-03-03 12:58:58.411 062 15530.60 374.49 53148.02 88888.00 2018-03-03 12:58:58.911 062 15530.57 374.50 53148.01 88888.00 2018-03-03 12:58:59.411 062 15530.62 374.48 53148.10 88888.00 2018-03-03 12:58:59.911 062 15530.62 374.51 53148.13 88888.00 2018-03-03 12:59:00.411 062 15530.60 374.52 53148.16 88888.00 2018-03-03 12:59:00.911 062 15530.55 374.51 53148.15 88888.00 2018-03-03 12:59:01.411 062 15530.54 374.49 53148.14 88888.00 2018-03-03 12:59:01.911 062 15530.56 374.50 53148.19 88888.00 2018-03-03 12:59:02.411 062 15530.59 374.52 53148.13 88888.00 2018-03-03 12:59:02.911 062 15530.65 374.54 53148.03 88888.00 2018-03-03 12:59:03.411 062 15530.65 374.53 53148.08 88888.00 2018-03-03 12:59:03.911 062 15530.68 374.52 53148.20 88888.00 2018-03-03 12:59:04.411 062 15530.66 374.54 53148.17 88888.00 2018-03-03 12:59:04.911 062 15530.65 374.54 53148.16 88888.00 2018-03-03 12:59:05.411 062 15530.70 374.56 53148.19 88888.00 2018-03-03 12:59:05.911 062 15530.69 374.56 53148.24 88888.00 2018-03-03 12:59:06.411 062 15530.64 374.54 53148.18 88888.00 2018-03-03 12:59:06.911 062 15530.65 374.56 53148.21 88888.00 2018-03-03 12:59:07.411 062 15530.63 374.54 53148.15 88888.00 2018-03-03 12:59:07.911 062 15530.61 374.57 53148.16 88888.00 2018-03-03 12:59:08.411 062 15530.66 374.57 53148.13 88888.00 2018-03-03 12:59:08.911 062 15530.66 374.52 53148.08 88888.00 2018-03-03 12:59:09.411 062 15530.64 374.52 53148.07 88888.00 2018-03-03 12:59:09.911 062 15530.63 374.52 53148.08 88888.00 2018-03-03 12:59:10.411 062 15530.64 374.49 53148.10 88888.00 2018-03-03 12:59:10.911 062 15530.62 374.45 53148.15 88888.00 2018-03-03 12:59:11.411 062 15530.63 374.49 53148.18 88888.00 2018-03-03 12:59:11.911 062 15530.64 374.45 53148.17 88888.00 2018-03-03 12:59:12.411 062 15530.61 374.44 53148.19 88888.00 2018-03-03 12:59:12.911 062 15530.61 374.47 53148.20 88888.00 2018-03-03 12:59:13.411 062 15530.64 374.47 53148.25 88888.00 2018-03-03 12:59:13.911 062 15530.63 374.48 53148.28 88888.00 2018-03-03 12:59:14.411 062 15530.61 374.48 53148.24 88888.00 2018-03-03 12:59:14.911 062 15530.59 374.49 53148.16 88888.00 2018-03-03 12:59:15.411 062 15530.52 374.50 53148.14 88888.00 2018-03-03 12:59:15.911 062 15530.55 374.50 53148.14 88888.00 2018-03-03 12:59:16.411 062 15530.57 374.50 53148.17 88888.00 2018-03-03 12:59:16.911 062 15530.60 374.49 53148.18 88888.00 2018-03-03 12:59:17.411 062 15530.59 374.49 53148.18 88888.00 2018-03-03 12:59:17.911 062 15530.62 374.48 53148.15 88888.00 2018-03-03 12:59:18.411 062 15530.62 374.47 53148.16 88888.00 2018-03-03 12:59:18.911 062 15530.55 374.48 53148.17 88888.00 2018-03-03 12:59:19.411 062 15530.55 374.50 53148.14 88888.00 2018-03-03 12:59:19.911 062 15530.55 374.52 53148.13 88888.00 2018-03-03 12:59:20.411 062 15530.52 374.48 53148.13 88888.00 2018-03-03 12:59:20.911 062 15530.50 374.47 53148.08 88888.00 2018-03-03 12:59:21.411 062 15530.54 374.44 53148.01 88888.00 2018-03-03 12:59:21.911 062 15530.53 374.45 53148.05 88888.00 2018-03-03 12:59:22.411 062 15530.53 374.44 53148.09 88888.00 2018-03-03 12:59:22.911 062 15530.54 374.45 53148.03 88888.00 2018-03-03 12:59:23.411 062 15530.55 374.41 53147.98 88888.00 2018-03-03 12:59:23.911 062 15530.59 374.43 53148.04 88888.00 2018-03-03 12:59:24.411 062 15530.57 374.48 53148.08 88888.00 2018-03-03 12:59:24.911 062 15530.54 374.49 53148.06 88888.00 2018-03-03 12:59:25.411 062 15530.57 374.51 53148.14 88888.00 2018-03-03 12:59:25.911 062 15530.55 374.50 53148.13 88888.00 2018-03-03 12:59:26.411 062 15530.53 374.50 53148.16 88888.00 2018-03-03 12:59:26.911 062 15530.53 374.48 53148.11 88888.00 2018-03-03 12:59:27.411 062 15530.59 374.50 53148.06 88888.00 2018-03-03 12:59:27.911 062 15530.61 374.49 53148.11 88888.00 2018-03-03 12:59:28.411 062 15530.64 374.49 53148.10 88888.00 2018-03-03 12:59:28.911 062 15530.62 374.53 53148.15 88888.00 2018-03-03 12:59:29.411 062 15530.59 374.56 53148.11 88888.00 2018-03-03 12:59:29.911 062 15530.53 374.53 53148.18 88888.00 2018-03-03 12:59:30.411 062 15530.56 374.50 53148.21 88888.00 2018-03-03 12:59:30.911 062 15530.57 374.53 53148.21 88888.00 2018-03-03 12:59:31.411 062 15530.55 374.54 53148.21 88888.00 2018-03-03 12:59:31.911 062 15530.57 374.53 53148.14 88888.00 2018-03-03 12:59:32.411 062 15530.60 374.56 53148.17 88888.00 2018-03-03 12:59:32.911 062 15530.55 374.54 53148.14 88888.00 2018-03-03 12:59:33.411 062 15530.56 374.53 53148.07 88888.00 2018-03-03 12:59:33.911 062 15530.64 374.54 53148.08 88888.00 2018-03-03 12:59:34.411 062 15530.66 374.54 53148.11 88888.00 2018-03-03 12:59:34.911 062 15530.62 374.54 53148.07 88888.00 2018-03-03 12:59:35.411 062 15530.64 374.53 53148.03 88888.00 2018-03-03 12:59:35.911 062 15530.65 374.51 53148.14 88888.00 2018-03-03 12:59:36.411 062 15530.66 374.52 53148.19 88888.00 2018-03-03 12:59:36.911 062 15530.64 374.56 53148.21 88888.00 2018-03-03 12:59:37.411 062 15530.62 374.51 53148.22 88888.00 2018-03-03 12:59:37.911 062 15530.61 374.52 53148.23 88888.00 2018-03-03 12:59:38.411 062 15530.64 374.50 53148.24 88888.00 2018-03-03 12:59:38.911 062 15530.61 374.51 53148.19 88888.00 2018-03-03 12:59:39.411 062 15530.57 374.58 53148.09 88888.00 2018-03-03 12:59:39.911 062 15530.64 374.59 53148.10 88888.00 2018-03-03 12:59:40.411 062 15530.65 374.58 53148.14 88888.00 2018-03-03 12:59:40.911 062 15530.64 374.57 53148.14 88888.00 2018-03-03 12:59:41.411 062 15530.64 374.54 53148.10 88888.00 2018-03-03 12:59:41.911 062 15530.61 374.53 53148.11 88888.00 2018-03-03 12:59:42.411 062 15530.56 374.56 53148.17 88888.00 2018-03-03 12:59:42.911 062 15530.63 374.58 53148.22 88888.00 2018-03-03 12:59:43.411 062 15530.61 374.57 53148.22 88888.00 2018-03-03 12:59:43.911 062 15530.55 374.59 53148.16 88888.00 2018-03-03 12:59:44.411 062 15530.54 374.58 53148.10 88888.00 2018-03-03 12:59:44.911 062 15530.57 374.59 53148.08 88888.00 2018-03-03 12:59:45.411 062 15530.48 374.58 53148.04 88888.00 2018-03-03 12:59:45.911 062 15530.48 374.52 53148.06 88888.00 2018-03-03 12:59:46.411 062 15530.44 374.51 53148.05 88888.00 2018-03-03 12:59:46.911 062 15530.44 374.56 53148.02 88888.00 2018-03-03 12:59:47.411 062 15530.37 374.57 53148.02 88888.00 2018-03-03 12:59:47.911 062 15530.36 374.54 53148.08 88888.00 2018-03-03 12:59:48.411 062 15530.38 374.51 53148.14 88888.00 2018-03-03 12:59:48.911 062 15530.33 374.51 53148.14 88888.00 2018-03-03 12:59:49.411 062 15530.30 374.54 53148.14 88888.00 2018-03-03 12:59:49.911 062 15530.28 374.57 53148.17 88888.00 2018-03-03 12:59:50.411 062 15530.28 374.59 53148.16 88888.00 2018-03-03 12:59:50.911 062 15530.26 374.60 53148.13 88888.00 2018-03-03 12:59:51.411 062 15530.24 374.62 53148.10 88888.00 2018-03-03 12:59:51.911 062 15530.24 374.62 53148.14 88888.00 2018-03-03 12:59:52.411 062 15530.19 374.67 53148.17 88888.00 2018-03-03 12:59:52.911 062 15530.11 374.76 53148.11 88888.00 2018-03-03 12:59:53.411 062 15530.12 374.75 53148.16 88888.00 2018-03-03 12:59:53.911 062 15530.12 374.73 53148.13 88888.00 2018-03-03 12:59:54.411 062 15530.08 374.73 53148.21 88888.00 2018-03-03 12:59:54.911 062 15530.11 374.73 53148.24 88888.00 2018-03-03 12:59:55.411 062 15530.15 374.74 53148.23 88888.00 2018-03-03 12:59:55.911 062 15530.18 374.74 53148.24 88888.00 2018-03-03 12:59:56.411 062 15530.18 374.68 53148.22 88888.00 2018-03-03 12:59:56.911 062 15530.12 374.66 53148.21 88888.00 2018-03-03 12:59:57.411 062 15530.09 374.69 53148.17 88888.00 2018-03-03 12:59:57.911 062 15530.11 374.76 53148.22 88888.00 2018-03-03 12:59:58.411 062 15530.09 374.76 53148.26 88888.00 2018-03-03 12:59:58.911 062 15530.06 374.75 53148.22 88888.00 2018-03-03 12:59:59.411 062 15530.09 374.74 53148.26 88888.00 2018-03-03 12:59:59.911 062 15530.11 374.77 53148.28 88888.00 2018-03-03 13:00:00.411 062 15530.15 374.82 53148.31 88888.00 2018-03-03 13:00:00.911 062 15530.14 374.78 53148.30 88888.00 2018-03-03 13:00:01.411 062 15530.03 374.76 53148.27 88888.00 2018-03-03 13:00:01.911 062 15529.99 374.77 53148.26 88888.00 2018-03-03 13:00:02.411 062 15530.02 374.83 53148.29 88888.00 2018-03-03 13:00:02.911 062 15530.01 374.85 53148.29 88888.00 2018-03-03 13:00:03.411 062 15529.99 374.83 53148.25 88888.00 2018-03-03 13:00:03.911 062 15530.02 374.76 53148.27 88888.00 2018-03-03 13:00:04.411 062 15529.99 374.77 53148.29 88888.00 2018-03-03 13:00:04.911 062 15530.03 374.79 53148.33 88888.00 2018-03-03 13:00:05.411 062 15530.06 374.82 53148.33 88888.00 2018-03-03 13:00:05.911 062 15530.05 374.83 53148.30 88888.00 2018-03-03 13:00:06.411 062 15530.06 374.80 53148.28 88888.00 2018-03-03 13:00:06.911 062 15530.05 374.80 53148.30 88888.00 2018-03-03 13:00:07.411 062 15530.02 374.77 53148.30 88888.00 2018-03-03 13:00:07.911 062 15529.98 374.78 53148.25 88888.00 2018-03-03 13:00:08.411 062 15530.01 374.80 53148.21 88888.00 2018-03-03 13:00:08.911 062 15529.98 374.79 53148.22 88888.00 2018-03-03 13:00:09.411 062 15530.00 374.80 53148.22 88888.00 2018-03-03 13:00:09.911 062 15529.97 374.80 53148.16 88888.00 2018-03-03 13:00:10.411 062 15529.97 374.83 53148.13 88888.00 2018-03-03 13:00:10.911 062 15530.00 374.78 53148.18 88888.00 2018-03-03 13:00:11.411 062 15529.94 374.76 53148.18 88888.00 2018-03-03 13:00:11.911 062 15529.93 374.71 53148.23 88888.00 2018-03-03 13:00:12.411 062 15529.97 374.76 53148.26 88888.00 2018-03-03 13:00:12.911 062 15529.97 374.80 53148.23 88888.00 2018-03-03 13:00:13.411 062 15529.94 374.85 53148.25 88888.00 2018-03-03 13:00:13.911 062 15529.93 374.87 53148.26 88888.00 2018-03-03 13:00:14.411 062 15529.90 374.90 53148.28 88888.00 2018-03-03 13:00:14.911 062 15529.88 374.92 53148.28 88888.00 2018-03-03 13:00:15.411 062 15529.89 374.92 53148.28 88888.00 2018-03-03 13:00:15.911 062 15529.88 374.88 53148.26 88888.00 2018-03-03 13:00:16.411 062 15529.89 374.91 53148.21 88888.00 2018-03-03 13:00:16.911 062 15529.85 374.91 53148.11 88888.00 2018-03-03 13:00:17.411 062 15529.85 374.92 53148.13 88888.00 2018-03-03 13:00:17.911 062 15529.85 374.93 53148.15 88888.00 2018-03-03 13:00:18.411 062 15529.84 374.96 53148.22 88888.00 2018-03-03 13:00:18.911 062 15529.88 375.00 53148.27 88888.00 2018-03-03 13:00:19.411 062 15529.89 374.97 53148.27 88888.00 2018-03-03 13:00:19.911 062 15529.88 374.94 53148.20 88888.00 2018-03-03 13:00:20.411 062 15529.80 374.94 53148.19 88888.00 2018-03-03 13:00:20.911 062 15529.76 375.00 53148.21 88888.00 2018-03-03 13:00:21.411 062 15529.79 374.99 53148.25 88888.00 2018-03-03 13:00:21.911 062 15529.84 374.96 53148.26 88888.00 2018-03-03 13:00:22.411 062 15529.79 374.95 53148.27 88888.00 2018-03-03 13:00:22.911 062 15529.78 374.97 53148.21 88888.00 2018-03-03 13:00:23.411 062 15529.78 375.02 53148.22 88888.00 2018-03-03 13:00:23.911 062 15529.79 375.04 53148.28 88888.00 2018-03-03 13:00:24.411 062 15529.76 375.04 53148.31 88888.00 2018-03-03 13:00:24.911 062 15529.74 375.09 53148.30 88888.00 2018-03-03 13:00:25.411 062 15529.72 375.07 53148.38 88888.00 2018-03-03 13:00:25.911 062 15529.75 375.03 53148.39 88888.00 2018-03-03 13:00:26.411 062 15529.71 375.07 53148.40 88888.00 2018-03-03 13:00:26.911 062 15529.69 375.09 53148.41 88888.00 2018-03-03 13:00:27.411 062 15529.61 375.12 53148.35 88888.00 2018-03-03 13:00:27.911 062 15529.62 375.16 53148.34 88888.00 2018-03-03 13:00:28.411 062 15529.63 375.17 53148.35 88888.00 2018-03-03 13:00:28.911 062 15529.65 375.14 53148.38 88888.00 2018-03-03 13:00:29.411 062 15529.63 375.17 53148.40 88888.00 2018-03-03 13:00:29.911 062 15529.58 375.19 53148.46 88888.00 2018-03-03 13:00:30.411 062 15529.60 375.21 53148.46 88888.00 2018-03-03 13:00:30.911 062 15529.63 375.22 53148.37 88888.00 2018-03-03 13:00:31.411 062 15529.61 375.21 53148.45 88888.00 2018-03-03 13:00:31.911 062 15529.61 375.21 53148.47 88888.00 2018-03-03 13:00:32.411 062 15529.57 375.26 53148.36 88888.00 2018-03-03 13:00:32.911 062 15529.57 375.30 53148.39 88888.00 2018-03-03 13:00:33.411 062 15529.61 375.28 53148.41 88888.00 2018-03-03 13:00:33.911 062 15529.64 375.22 53148.41 88888.00 2018-03-03 13:00:34.411 062 15529.63 375.27 53148.39 88888.00 2018-03-03 13:00:34.911 062 15529.62 375.33 53148.37 88888.00 2018-03-03 13:00:35.411 062 15529.60 375.39 53148.42 88888.00 2018-03-03 13:00:35.911 062 15529.64 375.36 53148.45 88888.00 2018-03-03 13:00:36.411 062 15529.65 375.38 53148.43 88888.00 2018-03-03 13:00:36.911 062 15529.63 375.39 53148.40 88888.00 2018-03-03 13:00:37.411 062 15529.66 375.40 53148.43 88888.00 2018-03-03 13:00:37.911 062 15529.71 375.39 53148.46 88888.00 2018-03-03 13:00:38.411 062 15529.73 375.36 53148.46 88888.00 2018-03-03 13:00:38.911 062 15529.75 375.39 53148.43 88888.00 2018-03-03 13:00:39.411 062 15529.73 375.40 53148.37 88888.00 2018-03-03 13:00:39.911 062 15529.78 375.42 53148.27 88888.00 2018-03-03 13:00:40.411 062 15529.81 375.44 53148.29 88888.00 2018-03-03 13:00:40.911 062 15529.79 375.47 53148.37 88888.00 2018-03-03 13:00:41.411 062 15529.79 375.42 53148.34 88888.00 2018-03-03 13:00:41.911 062 15529.79 375.40 53148.35 88888.00 2018-03-03 13:00:42.411 062 15529.81 375.47 53148.39 88888.00 2018-03-03 13:00:42.911 062 15529.82 375.52 53148.42 88888.00 2018-03-03 13:00:43.411 062 15529.88 375.49 53148.42 88888.00 2018-03-03 13:00:43.911 062 15529.89 375.47 53148.39 88888.00 2018-03-03 13:00:44.411 062 15529.90 375.47 53148.37 88888.00 2018-03-03 13:00:44.911 062 15529.87 375.51 53148.45 88888.00 2018-03-03 13:00:45.411 062 15529.96 375.49 53148.46 88888.00 2018-03-03 13:00:45.911 062 15529.92 375.51 53148.40 88888.00 2018-03-03 13:00:46.411 062 15529.89 375.49 53148.38 88888.00 2018-03-03 13:00:46.911 062 15529.90 375.49 53148.34 88888.00 2018-03-03 13:00:47.411 062 15529.90 375.54 53148.35 88888.00 2018-03-03 13:00:47.911 062 15529.96 375.60 53148.40 88888.00 2018-03-03 13:00:48.411 062 15529.96 375.61 53148.42 88888.00 2018-03-03 13:00:48.911 062 15529.96 375.61 53148.39 88888.00 2018-03-03 13:00:49.411 062 15529.94 375.56 53148.41 88888.00 2018-03-03 13:00:49.911 062 15529.89 375.54 53148.48 88888.00 2018-03-03 13:00:50.411 062 15529.94 375.56 53148.43 88888.00 2018-03-03 13:00:50.911 062 15529.96 375.55 53148.41 88888.00 2018-03-03 13:00:51.411 062 15529.94 375.55 53148.46 88888.00 2018-03-03 13:00:51.911 062 15529.96 375.56 53148.45 88888.00 2018-03-03 13:00:52.411 062 15530.00 375.59 53148.41 88888.00 2018-03-03 13:00:52.911 062 15530.00 375.59 53148.36 88888.00 2018-03-03 13:00:53.411 062 15530.00 375.55 53148.35 88888.00 2018-03-03 13:00:53.911 062 15530.03 375.53 53148.39 88888.00 2018-03-03 13:00:54.411 062 15530.01 375.55 53148.42 88888.00 2018-03-03 13:00:54.911 062 15530.01 375.57 53148.46 88888.00 2018-03-03 13:00:55.411 062 15530.03 375.57 53148.51 88888.00 2018-03-03 13:00:55.911 062 15530.01 375.59 53148.55 88888.00 2018-03-03 13:00:56.411 062 15530.02 375.62 53148.57 88888.00 2018-03-03 13:00:56.911 062 15530.03 375.62 53148.59 88888.00 2018-03-03 13:00:57.411 062 15530.03 375.57 53148.56 88888.00 2018-03-03 13:00:57.911 062 15530.01 375.59 53148.49 88888.00 2018-03-03 13:00:58.411 062 15529.99 375.55 53148.55 88888.00 2018-03-03 13:00:58.911 062 15529.99 375.54 53148.55 88888.00 2018-03-03 13:00:59.411 062 15530.03 375.52 53148.56 88888.00 2018-03-03 13:00:59.911 062 15530.00 375.53 53148.58 88888.00 2018-03-03 13:01:00.411 062 15529.96 375.56 53148.60 88888.00 2018-03-03 13:01:00.911 062 15529.91 375.55 53148.59 88888.00 2018-03-03 13:01:01.411 062 15529.91 375.57 53148.56 88888.00 2018-03-03 13:01:01.911 062 15529.91 375.57 53148.53 88888.00 2018-03-03 13:01:02.411 062 15529.90 375.54 53148.53 88888.00 2018-03-03 13:01:02.911 062 15529.89 375.54 53148.61 88888.00 2018-03-03 13:01:03.411 062 15529.90 375.54 53148.64 88888.00 2018-03-03 13:01:03.911 062 15529.90 375.53 53148.63 88888.00 2018-03-03 13:01:04.411 062 15529.89 375.53 53148.58 88888.00 2018-03-03 13:01:04.911 062 15529.87 375.54 53148.53 88888.00 2018-03-03 13:01:05.411 062 15529.83 375.52 53148.51 88888.00 2018-03-03 13:01:05.911 062 15529.82 375.53 53148.51 88888.00 2018-03-03 13:01:06.411 062 15529.78 375.51 53148.48 88888.00 2018-03-03 13:01:06.911 062 15529.79 375.43 53148.50 88888.00 2018-03-03 13:01:07.411 062 15529.74 375.45 53148.55 88888.00 2018-03-03 13:01:07.911 062 15529.70 375.44 53148.60 88888.00 2018-03-03 13:01:08.411 062 15529.70 375.43 53148.56 88888.00 2018-03-03 13:01:08.911 062 15529.74 375.42 53148.60 88888.00 2018-03-03 13:01:09.411 062 15529.70 375.39 53148.62 88888.00 2018-03-03 13:01:09.911 062 15529.66 375.37 53148.67 88888.00 2018-03-03 13:01:10.411 062 15529.62 375.34 53148.64 88888.00 2018-03-03 13:01:10.911 062 15529.62 375.37 53148.63 88888.00 2018-03-03 13:01:11.411 062 15529.65 375.39 53148.64 88888.00 2018-03-03 13:01:11.911 062 15529.60 375.37 53148.61 88888.00 2018-03-03 13:01:12.411 062 15529.61 375.37 53148.62 88888.00 2018-03-03 13:01:12.911 062 15529.61 375.37 53148.67 88888.00 2018-03-03 13:01:13.411 062 15529.57 375.37 53148.66 88888.00 2018-03-03 13:01:13.911 062 15529.53 375.37 53148.69 88888.00 2018-03-03 13:01:14.411 062 15529.52 375.35 53148.74 88888.00 2018-03-03 13:01:14.911 062 15529.51 375.38 53148.72 88888.00 2018-03-03 13:01:15.411 062 15529.52 375.39 53148.68 88888.00 2018-03-03 13:01:15.911 062 15529.61 375.38 53148.71 88888.00 2018-03-03 13:01:16.411 062 15529.66 375.36 53148.74 88888.00 2018-03-03 13:01:16.911 062 15529.61 375.35 53148.72 88888.00 2018-03-03 13:01:17.411 062 15529.58 375.33 53148.72 88888.00 2018-03-03 13:01:17.911 062 15529.61 375.37 53148.68 88888.00 2018-03-03 13:01:18.411 062 15529.62 375.43 53148.70 88888.00 2018-03-03 13:01:18.911 062 15529.58 375.43 53148.82 88888.00 2018-03-03 13:01:19.411 062 15529.57 375.43 53148.85 88888.00 2018-03-03 13:01:19.911 062 15529.56 375.37 53148.78 88888.00 2018-03-03 13:01:20.411 062 15529.54 375.35 53148.74 88888.00 2018-03-03 13:01:20.911 062 15529.57 375.37 53148.79 88888.00 2018-03-03 13:01:21.411 062 15529.58 375.39 53148.81 88888.00 2018-03-03 13:01:21.911 062 15529.61 375.36 53148.82 88888.00 2018-03-03 13:01:22.411 062 15529.61 375.33 53148.76 88888.00 2018-03-03 13:01:22.911 062 15529.63 375.33 53148.69 88888.00 2018-03-03 13:01:23.411 062 15529.67 375.30 53148.67 88888.00 2018-03-03 13:01:23.911 062 15529.65 375.33 53148.72 88888.00 2018-03-03 13:01:24.411 062 15529.65 375.36 53148.75 88888.00 2018-03-03 13:01:24.911 062 15529.66 375.33 53148.75 88888.00 2018-03-03 13:01:25.411 062 15529.67 375.36 53148.71 88888.00 2018-03-03 13:01:25.911 062 15529.67 375.36 53148.75 88888.00 2018-03-03 13:01:26.411 062 15529.65 375.39 53148.79 88888.00 2018-03-03 13:01:26.911 062 15529.65 375.37 53148.82 88888.00 2018-03-03 13:01:27.411 062 15529.66 375.34 53148.81 88888.00 2018-03-03 13:01:27.911 062 15529.65 375.34 53148.78 88888.00 2018-03-03 13:01:28.411 062 15529.66 375.35 53148.79 88888.00 2018-03-03 13:01:28.911 062 15529.63 375.36 53148.76 88888.00 2018-03-03 13:01:29.411 062 15529.63 375.38 53148.78 88888.00 2018-03-03 13:01:29.911 062 15529.61 375.36 53148.79 88888.00 2018-03-03 13:01:30.411 062 15529.61 375.28 53148.78 88888.00 2018-03-03 13:01:30.911 062 15529.64 375.23 53148.84 88888.00 2018-03-03 13:01:31.411 062 15529.62 375.22 53148.85 88888.00 2018-03-03 13:01:31.911 062 15529.63 375.25 53148.90 88888.00 2018-03-03 13:01:32.411 062 15529.61 375.26 53148.90 88888.00 2018-03-03 13:01:32.911 062 15529.57 375.26 53148.91 88888.00 2018-03-03 13:01:33.411 062 15529.58 375.26 53148.90 88888.00 2018-03-03 13:01:33.911 062 15529.60 375.25 53148.88 88888.00 2018-03-03 13:01:34.411 062 15529.61 375.25 53148.82 88888.00 2018-03-03 13:01:34.911 062 15529.58 375.25 53148.82 88888.00 2018-03-03 13:01:35.412 062 15529.58 375.28 53148.83 88888.00 2018-03-03 13:01:35.912 062 15529.63 375.28 53148.84 88888.00 2018-03-03 13:01:36.412 062 15529.62 375.25 53148.82 88888.00 2018-03-03 13:01:36.912 062 15529.58 375.27 53148.86 88888.00 2018-03-03 13:01:37.412 062 15529.60 375.27 53148.86 88888.00 2018-03-03 13:01:37.912 062 15529.58 375.26 53148.88 88888.00 2018-03-03 13:01:38.412 062 15529.55 375.27 53148.85 88888.00 2018-03-03 13:01:38.912 062 15529.51 375.28 53148.92 88888.00 2018-03-03 13:01:39.412 062 15529.49 375.30 53148.92 88888.00 2018-03-03 13:01:39.912 062 15529.46 375.28 53148.87 88888.00 2018-03-03 13:01:40.412 062 15529.43 375.22 53148.90 88888.00 2018-03-03 13:01:40.912 062 15529.44 375.23 53148.90 88888.00 2018-03-03 13:01:41.412 062 15529.39 375.20 53148.97 88888.00 2018-03-03 13:01:41.912 062 15529.38 375.22 53148.98 88888.00 2018-03-03 13:01:42.412 062 15529.43 375.27 53148.99 88888.00 2018-03-03 13:01:42.912 062 15529.43 375.27 53149.01 88888.00 2018-03-03 13:01:43.412 062 15529.39 375.27 53149.02 88888.00 2018-03-03 13:01:43.912 062 15529.39 375.29 53149.02 88888.00 2018-03-03 13:01:44.412 062 15529.39 375.25 53149.06 88888.00 2018-03-03 13:01:44.912 062 15529.38 375.23 53149.06 88888.00 2018-03-03 13:01:45.412 062 15529.37 375.22 53149.04 88888.00 2018-03-03 13:01:45.912 062 15529.36 375.23 53149.03 88888.00 2018-03-03 13:01:46.412 062 15529.36 375.22 53148.98 88888.00 2018-03-03 13:01:46.912 062 15529.37 375.23 53148.92 88888.00 2018-03-03 13:01:47.412 062 15529.34 375.20 53148.92 88888.00 2018-03-03 13:01:47.912 062 15529.30 375.16 53148.97 88888.00 2018-03-03 13:01:48.412 062 15529.30 375.14 53148.98 88888.00 2018-03-03 13:01:48.912 062 15529.33 375.13 53149.00 88888.00 2018-03-03 13:01:49.412 062 15529.33 375.17 53149.04 88888.00 2018-03-03 13:01:49.912 062 15529.25 375.17 53149.05 88888.00 2018-03-03 13:01:50.412 062 15529.25 375.14 53149.05 88888.00 2018-03-03 13:01:50.912 062 15529.27 375.16 53149.09 88888.00 2018-03-03 13:01:51.412 062 15529.26 375.11 53149.07 88888.00 2018-03-03 13:01:51.912 062 15529.25 375.07 53149.03 88888.00 2018-03-03 13:01:52.412 062 15529.25 375.07 53149.03 88888.00 2018-03-03 13:01:52.912 062 15529.22 375.05 53148.95 88888.00 2018-03-03 13:01:53.412 062 15529.19 375.01 53148.88 88888.00 2018-03-03 13:01:53.912 062 15529.16 375.00 53148.94 88888.00 2018-03-03 13:01:54.412 062 15529.09 375.02 53148.95 88888.00 2018-03-03 13:01:54.912 062 15529.07 374.99 53148.92 88888.00 2018-03-03 13:01:55.412 062 15529.03 374.99 53148.98 88888.00 2018-03-03 13:01:55.912 062 15529.11 374.97 53149.03 88888.00 2018-03-03 13:01:56.412 062 15529.11 374.95 53149.07 88888.00 2018-03-03 13:01:56.912 062 15529.07 374.94 53149.03 88888.00 2018-03-03 13:01:57.412 062 15529.03 374.97 53149.01 88888.00 2018-03-03 13:01:57.912 062 15529.06 374.97 53149.02 88888.00 2018-03-03 13:01:58.412 062 15529.06 374.97 53149.04 88888.00 2018-03-03 13:01:58.912 062 15529.01 374.96 53149.00 88888.00 2018-03-03 13:01:59.412 062 15528.98 374.96 53148.99 88888.00 2018-03-03 13:01:59.912 062 15528.94 374.94 53148.98 88888.00 2018-03-03 13:02:00.412 062 15528.90 374.95 53148.90 88888.00 2018-03-03 13:02:00.912 062 15528.87 374.94 53148.95 88888.00 2018-03-03 13:02:01.412 062 15528.84 374.92 53149.00 88888.00 2018-03-03 13:02:01.912 062 15528.80 374.91 53148.95 88888.00 2018-03-03 13:02:02.412 062 15528.82 374.92 53148.94 88888.00 2018-03-03 13:02:02.912 062 15528.84 374.90 53148.90 88888.00 2018-03-03 13:02:03.412 062 15528.83 374.87 53148.95 88888.00 2018-03-03 13:02:03.912 062 15528.75 374.86 53149.04 88888.00 2018-03-03 13:02:04.412 062 15528.73 374.84 53149.02 88888.00 2018-03-03 13:02:04.912 062 15528.76 374.83 53148.90 88888.00 2018-03-03 13:02:05.412 062 15528.75 374.84 53148.88 88888.00 2018-03-03 13:02:05.912 062 15528.72 374.83 53148.88 88888.00 2018-03-03 13:02:06.412 062 15528.75 374.83 53148.95 88888.00 2018-03-03 13:02:06.912 062 15528.78 374.82 53148.94 88888.00 2018-03-03 13:02:07.412 062 15528.75 374.83 53148.90 88888.00 2018-03-03 13:02:07.912 062 15528.75 374.82 53148.96 88888.00 2018-03-03 13:02:08.412 062 15528.71 374.83 53148.91 88888.00 2018-03-03 13:02:08.912 062 15528.66 374.78 53148.92 88888.00 2018-03-03 13:02:09.412 062 15528.64 374.77 53148.91 88888.00 2018-03-03 13:02:09.912 062 15528.64 374.80 53148.89 88888.00 2018-03-03 13:02:10.412 062 15528.65 374.79 53148.92 88888.00 2018-03-03 13:02:10.912 062 15528.66 374.78 53148.89 88888.00 2018-03-03 13:02:11.412 062 15528.63 374.77 53148.87 88888.00 2018-03-03 13:02:11.912 062 15528.62 374.75 53148.92 88888.00 2018-03-03 13:02:12.412 062 15528.62 374.76 53148.99 88888.00 2018-03-03 13:02:12.912 062 15528.58 374.79 53148.97 88888.00 2018-03-03 13:02:13.412 062 15528.62 374.78 53148.96 88888.00 2018-03-03 13:02:13.912 062 15528.63 374.77 53148.96 88888.00 2018-03-03 13:02:14.412 062 15528.63 374.75 53149.01 88888.00 2018-03-03 13:02:14.912 062 15528.62 374.76 53148.97 88888.00 2018-03-03 13:02:15.412 062 15528.62 374.80 53148.99 88888.00 2018-03-03 13:02:15.912 062 15528.65 374.85 53148.97 88888.00 2018-03-03 13:02:16.412 062 15528.67 374.85 53148.91 88888.00 2018-03-03 13:02:16.912 062 15528.62 374.85 53148.88 88888.00 2018-03-03 13:02:17.412 062 15528.62 374.86 53148.88 88888.00 2018-03-03 13:02:17.912 062 15528.64 374.87 53148.86 88888.00 2018-03-03 13:02:18.412 062 15528.64 374.83 53148.84 88888.00 2018-03-03 13:02:18.912 062 15528.65 374.82 53148.87 88888.00 2018-03-03 13:02:19.412 062 15528.65 374.84 53148.92 88888.00 2018-03-03 13:02:19.912 062 15528.66 374.87 53148.91 88888.00 2018-03-03 13:02:20.412 062 15528.67 374.90 53148.91 88888.00 2018-03-03 13:02:20.912 062 15528.71 374.85 53148.95 88888.00 2018-03-03 13:02:21.412 062 15528.71 374.84 53148.95 88888.00 2018-03-03 13:02:21.912 062 15528.66 374.87 53148.98 88888.00 2018-03-03 13:02:22.412 062 15528.64 374.90 53148.97 88888.00 2018-03-03 13:02:22.912 062 15528.67 374.91 53148.94 88888.00 2018-03-03 13:02:23.412 062 15528.64 374.93 53148.88 88888.00 2018-03-03 13:02:23.912 062 15528.73 374.94 53148.87 88888.00 2018-03-03 13:02:24.412 062 15528.74 374.94 53148.88 88888.00 2018-03-03 13:02:24.912 062 15528.74 374.96 53148.84 88888.00 2018-03-03 13:02:25.412 062 15528.72 374.94 53148.87 88888.00 2018-03-03 13:02:25.912 062 15528.70 374.88 53148.94 88888.00 2018-03-03 13:02:26.412 062 15528.67 374.86 53148.99 88888.00 2018-03-03 13:02:26.912 062 15528.67 374.86 53148.94 88888.00 2018-03-03 13:02:27.412 062 15528.69 374.93 53148.90 88888.00 2018-03-03 13:02:27.912 062 15528.74 374.92 53148.90 88888.00 2018-03-03 13:02:28.412 062 15528.73 374.93 53148.91 88888.00 2018-03-03 13:02:28.912 062 15528.72 374.92 53148.95 88888.00 2018-03-03 13:02:29.412 062 15528.71 374.91 53148.91 88888.00 2018-03-03 13:02:29.912 062 15528.69 374.91 53148.88 88888.00 2018-03-03 13:02:30.412 062 15528.65 374.90 53148.87 88888.00 2018-03-03 13:02:30.912 062 15528.65 374.87 53148.86 88888.00 2018-03-03 13:02:31.412 062 15528.62 374.90 53148.85 88888.00 2018-03-03 13:02:31.912 062 15528.62 374.91 53148.96 88888.00 2018-03-03 13:02:32.412 062 15528.60 374.86 53148.91 88888.00 2018-03-03 13:02:32.912 062 15528.62 374.84 53148.92 88888.00 2018-03-03 13:02:33.412 062 15528.62 374.79 53148.99 88888.00 2018-03-03 13:02:33.912 062 15528.65 374.78 53148.98 88888.00 2018-03-03 13:02:34.412 062 15528.63 374.80 53148.94 88888.00 2018-03-03 13:02:34.912 062 15528.58 374.78 53148.90 88888.00 2018-03-03 13:02:35.412 062 15528.63 374.82 53148.80 88888.00 2018-03-03 13:02:35.912 062 15528.63 374.84 53148.81 88888.00 2018-03-03 13:02:36.412 062 15528.63 374.86 53148.83 88888.00 2018-03-03 13:02:36.912 062 15528.61 374.85 53148.85 88888.00 2018-03-03 13:02:37.412 062 15528.62 374.82 53148.86 88888.00 2018-03-03 13:02:37.912 062 15528.61 374.83 53148.89 88888.00 2018-03-03 13:02:38.412 062 15528.62 374.85 53148.90 88888.00 2018-03-03 13:02:38.912 062 15528.64 374.85 53148.87 88888.00 2018-03-03 13:02:39.412 062 15528.62 374.85 53148.90 88888.00 2018-03-03 13:02:39.912 062 15528.63 374.84 53148.90 88888.00 2018-03-03 13:02:40.412 062 15528.60 374.85 53148.88 88888.00 2018-03-03 13:02:40.912 062 15528.62 374.85 53148.88 88888.00 2018-03-03 13:02:41.412 062 15528.66 374.87 53148.83 88888.00 2018-03-03 13:02:41.912 062 15528.64 374.91 53148.84 88888.00 2018-03-03 13:02:42.412 062 15528.67 374.92 53148.86 88888.00 2018-03-03 13:02:42.912 062 15528.66 374.94 53148.86 88888.00 2018-03-03 13:02:43.412 062 15528.63 374.96 53148.87 88888.00 2018-03-03 13:02:43.912 062 15528.60 375.00 53148.88 88888.00 2018-03-03 13:02:44.412 062 15528.62 374.96 53148.94 88888.00 2018-03-03 13:02:44.912 062 15528.65 374.95 53148.97 88888.00 2018-03-03 13:02:45.412 062 15528.65 374.97 53148.98 88888.00 2018-03-03 13:02:45.912 062 15528.64 375.01 53148.98 88888.00 2018-03-03 13:02:46.412 062 15528.63 375.00 53148.95 88888.00 2018-03-03 13:02:46.912 062 15528.66 374.97 53148.87 88888.00 2018-03-03 13:02:47.412 062 15528.63 374.99 53148.86 88888.00 2018-03-03 13:02:47.912 062 15528.63 375.01 53148.84 88888.00 2018-03-03 13:02:48.412 062 15528.62 375.02 53148.84 88888.00 2018-03-03 13:02:48.912 062 15528.60 375.00 53148.89 88888.00 2018-03-03 13:02:49.412 062 15528.57 375.01 53148.94 88888.00 2018-03-03 13:02:49.912 062 15528.60 375.01 53148.99 88888.00 2018-03-03 13:02:50.412 062 15528.61 374.97 53148.98 88888.00 2018-03-03 13:02:50.912 062 15528.57 374.99 53149.00 88888.00 2018-03-03 13:02:51.412 062 15528.60 375.07 53148.97 88888.00 2018-03-03 13:02:51.912 062 15528.62 375.05 53148.97 88888.00 2018-03-03 13:02:52.412 062 15528.61 375.03 53149.09 88888.00 2018-03-03 13:02:52.912 062 15528.56 375.02 53149.05 88888.00 2018-03-03 13:02:53.412 062 15528.51 375.01 53148.92 88888.00 2018-03-03 13:02:53.912 062 15528.48 375.01 53148.91 88888.00 2018-03-03 13:02:54.412 062 15528.51 375.01 53148.95 88888.00 2018-03-03 13:02:54.912 062 15528.48 375.02 53148.97 88888.00 2018-03-03 13:02:55.412 062 15528.47 375.02 53148.92 88888.00 2018-03-03 13:02:55.912 062 15528.47 375.03 53148.92 88888.00 2018-03-03 13:02:56.412 062 15528.40 375.07 53148.94 88888.00 2018-03-03 13:02:56.912 062 15528.42 375.08 53149.02 88888.00 2018-03-03 13:02:57.412 062 15528.47 375.08 53149.09 88888.00 2018-03-03 13:02:57.912 062 15528.45 375.09 53149.05 88888.00 2018-03-03 13:02:58.412 062 15528.47 375.11 53148.99 88888.00 2018-03-03 13:02:58.912 062 15528.51 375.09 53148.92 88888.00 2018-03-03 13:02:59.412 062 15528.48 375.04 53148.97 88888.00 2018-03-03 13:02:59.912 062 15528.45 375.05 53148.98 88888.00 2018-03-03 13:03:00.412 062 15528.43 375.09 53148.97 88888.00 2018-03-03 13:03:00.912 062 15528.43 375.05 53148.96 88888.00 2018-03-03 13:03:01.412 062 15528.45 375.03 53149.01 88888.00 2018-03-03 13:03:01.912 062 15528.53 375.11 53149.07 88888.00 2018-03-03 13:03:02.412 062 15528.51 375.10 53149.02 88888.00 2018-03-03 13:03:02.912 062 15528.58 375.09 53149.07 88888.00 2018-03-03 13:03:03.412 062 15528.62 375.14 53149.05 88888.00 2018-03-03 13:03:03.912 062 15528.55 375.14 53149.04 88888.00 2018-03-03 13:03:04.412 062 15528.51 375.12 53149.05 88888.00 2018-03-03 13:03:04.912 062 15528.56 375.12 53149.01 88888.00 2018-03-03 13:03:05.412 062 15528.57 375.16 53149.03 88888.00 2018-03-03 13:03:05.912 062 15528.56 375.13 53149.00 88888.00 2018-03-03 13:03:06.412 062 15528.58 375.11 53148.92 88888.00 2018-03-03 13:03:06.912 062 15528.62 375.12 53148.87 88888.00 2018-03-03 13:03:07.412 062 15528.63 375.12 53148.89 88888.00 2018-03-03 13:03:07.912 062 15528.64 375.12 53148.97 88888.00 2018-03-03 13:03:08.412 062 15528.63 375.13 53149.00 88888.00 2018-03-03 13:03:08.912 062 15528.64 375.14 53149.01 88888.00 2018-03-03 13:03:09.412 062 15528.71 375.14 53149.07 88888.00 2018-03-03 13:03:09.912 062 15528.72 375.17 53149.08 88888.00 2018-03-03 13:03:10.412 062 15528.75 375.18 53149.04 88888.00 2018-03-03 13:03:10.912 062 15528.72 375.19 53149.01 88888.00 2018-03-03 13:03:11.412 062 15528.78 375.20 53149.00 88888.00 2018-03-03 13:03:11.912 062 15528.78 375.14 53148.94 88888.00 2018-03-03 13:03:12.412 062 15528.80 375.14 53148.91 88888.00 2018-03-03 13:03:12.912 062 15528.79 375.16 53148.99 88888.00 2018-03-03 13:03:13.412 062 15528.76 375.13 53148.94 88888.00 2018-03-03 13:03:13.912 062 15528.76 375.12 53148.88 88888.00 2018-03-03 13:03:14.412 062 15528.83 375.13 53148.88 88888.00 2018-03-03 13:03:14.912 062 15528.81 375.12 53148.92 88888.00 2018-03-03 13:03:15.412 062 15528.80 375.12 53148.95 88888.00 2018-03-03 13:03:15.912 062 15528.76 375.11 53148.96 88888.00 2018-03-03 13:03:16.412 062 15528.79 375.07 53148.97 88888.00 2018-03-03 13:03:16.912 062 15528.79 375.03 53148.99 88888.00 2018-03-03 13:03:17.412 062 15528.78 375.03 53148.92 88888.00 2018-03-03 13:03:17.912 062 15528.79 375.03 53148.89 88888.00 2018-03-03 13:03:18.412 062 15528.78 375.01 53148.85 88888.00 2018-03-03 13:03:18.912 062 15528.71 374.94 53148.79 88888.00 2018-03-03 13:03:19.412 062 15528.72 374.92 53148.77 88888.00 2018-03-03 13:03:19.912 062 15528.70 374.94 53148.80 88888.00 2018-03-03 13:03:20.412 062 15528.73 374.97 53148.84 88888.00 2018-03-03 13:03:20.912 062 15528.80 375.01 53148.88 88888.00 2018-03-03 13:03:21.412 062 15528.74 374.99 53148.88 88888.00 2018-03-03 13:03:21.912 062 15528.70 374.99 53148.96 88888.00 2018-03-03 13:03:22.412 062 15528.73 375.00 53149.02 88888.00 2018-03-03 13:03:22.912 062 15528.69 375.03 53149.01 88888.00 2018-03-03 13:03:23.412 062 15528.73 375.02 53148.95 88888.00 2018-03-03 13:03:23.912 062 15528.75 375.00 53148.87 88888.00 2018-03-03 13:03:24.412 062 15528.79 374.99 53148.85 88888.00 2018-03-03 13:03:24.912 062 15528.79 374.95 53148.87 88888.00 2018-03-03 13:03:25.412 062 15528.78 374.96 53148.88 88888.00 2018-03-03 13:03:25.912 062 15528.81 374.95 53148.89 88888.00 2018-03-03 13:03:26.412 062 15528.76 374.95 53148.91 88888.00 2018-03-03 13:03:26.912 062 15528.80 374.97 53148.96 88888.00 2018-03-03 13:03:27.412 062 15528.81 374.94 53149.02 88888.00 2018-03-03 13:03:27.912 062 15528.80 374.95 53148.98 88888.00 2018-03-03 13:03:28.412 062 15528.80 374.95 53148.95 88888.00 2018-03-03 13:03:28.912 062 15528.81 374.94 53148.92 88888.00 2018-03-03 13:03:29.412 062 15528.82 374.92 53148.90 88888.00 2018-03-03 13:03:29.912 062 15528.87 374.94 53148.82 88888.00 2018-03-03 13:03:30.412 062 15528.89 374.99 53148.80 88888.00 2018-03-03 13:03:30.912 062 15528.84 374.96 53148.82 88888.00 2018-03-03 13:03:31.412 062 15528.82 374.94 53148.86 88888.00 2018-03-03 13:03:31.912 062 15528.87 374.92 53148.85 88888.00 2018-03-03 13:03:32.412 062 15528.87 374.93 53148.79 88888.00 2018-03-03 13:03:32.912 062 15528.84 374.91 53148.84 88888.00 2018-03-03 13:03:33.412 062 15528.83 374.88 53148.87 88888.00 2018-03-03 13:03:33.912 062 15528.81 374.83 53148.88 88888.00 2018-03-03 13:03:34.412 062 15528.80 374.78 53148.89 88888.00 2018-03-03 13:03:34.912 062 15528.78 374.78 53148.89 88888.00 2018-03-03 13:03:35.412 062 15528.76 374.75 53148.87 88888.00 2018-03-03 13:03:35.912 062 15528.78 374.71 53148.84 88888.00 2018-03-03 13:03:36.412 062 15528.75 374.70 53148.80 88888.00 2018-03-03 13:03:36.912 062 15528.69 374.66 53148.79 88888.00 2018-03-03 13:03:37.412 062 15528.72 374.64 53148.81 88888.00 2018-03-03 13:03:37.912 062 15528.72 374.64 53148.84 88888.00 2018-03-03 13:03:38.412 062 15528.71 374.58 53148.84 88888.00 2018-03-03 13:03:38.912 062 15528.66 374.52 53148.91 88888.00 2018-03-03 13:03:39.412 062 15528.66 374.52 53148.94 88888.00 2018-03-03 13:03:39.912 062 15528.69 374.56 53148.94 88888.00 2018-03-03 13:03:40.412 062 15528.67 374.57 53148.90 88888.00 2018-03-03 13:03:40.912 062 15528.66 374.54 53148.97 88888.00 2018-03-03 13:03:41.412 062 15528.64 374.54 53148.92 88888.00 2018-03-03 13:03:41.912 062 15528.66 374.51 53148.88 88888.00 2018-03-03 13:03:42.412 062 15528.72 374.51 53148.86 88888.00 2018-03-03 13:03:42.912 062 15528.75 374.52 53148.86 88888.00 2018-03-03 13:03:43.412 062 15528.75 374.50 53148.87 88888.00 2018-03-03 13:03:43.912 062 15528.69 374.49 53148.89 88888.00 2018-03-03 13:03:44.412 062 15528.66 374.48 53148.88 88888.00 2018-03-03 13:03:44.912 062 15528.66 374.45 53148.84 88888.00 2018-03-03 13:03:45.412 062 15528.63 374.45 53148.86 88888.00 2018-03-03 13:03:45.912 062 15528.64 374.49 53148.92 88888.00 2018-03-03 13:03:46.412 062 15528.64 374.53 53148.98 88888.00 2018-03-03 13:03:46.912 062 15528.60 374.53 53148.98 88888.00 2018-03-03 13:03:47.412 062 15528.58 374.53 53148.96 88888.00 2018-03-03 13:03:47.912 062 15528.58 374.54 53148.97 88888.00 2018-03-03 13:03:48.412 062 15528.62 374.56 53148.92 88888.00 2018-03-03 13:03:48.912 062 15528.56 374.56 53148.91 88888.00 2018-03-03 13:03:49.412 062 15528.54 374.60 53148.91 88888.00 2018-03-03 13:03:49.912 062 15528.54 374.61 53148.96 88888.00 2018-03-03 13:03:50.412 062 15528.52 374.61 53148.98 88888.00 2018-03-03 13:03:50.912 062 15528.51 374.61 53149.05 88888.00 2018-03-03 13:03:51.412 062 15528.54 374.59 53149.11 88888.00 2018-03-03 13:03:51.912 062 15528.52 374.58 53149.08 88888.00 2018-03-03 13:03:52.412 062 15528.52 374.52 53149.05 88888.00 2018-03-03 13:03:52.912 062 15528.47 374.53 53149.04 88888.00 2018-03-03 13:03:53.412 062 15528.49 374.59 53149.08 88888.00 2018-03-03 13:03:53.912 062 15528.49 374.61 53148.99 88888.00 2018-03-03 13:03:54.412 062 15528.51 374.60 53148.90 88888.00 2018-03-03 13:03:54.912 062 15528.53 374.56 53149.02 88888.00 2018-03-03 13:03:55.412 062 15528.46 374.58 53149.02 88888.00 2018-03-03 13:03:55.912 062 15528.47 374.58 53149.06 88888.00 2018-03-03 13:03:56.412 062 15528.46 374.53 53149.10 88888.00 2018-03-03 13:03:56.912 062 15528.49 374.54 53149.12 88888.00 2018-03-03 13:03:57.412 062 15528.48 374.50 53149.15 88888.00 2018-03-03 13:03:57.912 062 15528.49 374.51 53149.11 88888.00 2018-03-03 13:03:58.412 062 15528.49 374.51 53149.14 88888.00 2018-03-03 13:03:58.912 062 15528.47 374.48 53149.11 88888.00 2018-03-03 13:03:59.412 062 15528.51 374.50 53149.10 88888.00 2018-03-03 13:03:59.912 062 15528.55 374.49 53149.12 88888.00 2018-03-03 13:04:00.412 062 15528.57 374.47 53149.06 88888.00 2018-03-03 13:04:00.912 062 15528.53 374.42 53149.01 88888.00 2018-03-03 13:04:01.412 062 15528.55 374.41 53149.03 88888.00 2018-03-03 13:04:01.912 062 15528.54 374.41 53149.04 88888.00 2018-03-03 13:04:02.412 062 15528.53 374.41 53149.02 88888.00 2018-03-03 13:04:02.912 062 15528.58 374.45 53149.03 88888.00 2018-03-03 13:04:03.412 062 15528.55 374.47 53149.01 88888.00 2018-03-03 13:04:03.912 062 15528.53 374.45 53149.03 88888.00 2018-03-03 13:04:04.412 062 15528.52 374.40 53148.99 88888.00 2018-03-03 13:04:04.912 062 15528.48 374.38 53148.99 88888.00 2018-03-03 13:04:05.412 062 15528.43 374.39 53149.00 88888.00 2018-03-03 13:04:05.912 062 15528.44 374.39 53149.00 88888.00 2018-03-03 13:04:06.412 062 15528.44 374.40 53148.92 88888.00 2018-03-03 13:04:06.912 062 15528.45 374.36 53148.86 88888.00 2018-03-03 13:04:07.412 062 15528.46 374.34 53148.90 88888.00 2018-03-03 13:04:07.912 062 15528.44 374.34 53148.91 88888.00 2018-03-03 13:04:08.412 062 15528.47 374.36 53148.94 88888.00 2018-03-03 13:04:08.912 062 15528.44 374.40 53149.00 88888.00 2018-03-03 13:04:09.412 062 15528.46 374.42 53149.00 88888.00 2018-03-03 13:04:09.912 062 15528.39 374.40 53149.02 88888.00 2018-03-03 13:04:10.412 062 15528.39 374.35 53149.07 88888.00 2018-03-03 13:04:10.912 062 15528.39 374.31 53149.12 88888.00 2018-03-03 13:04:11.412 062 15528.42 374.31 53149.11 88888.00 2018-03-03 13:04:11.912 062 15528.35 374.33 53149.10 88888.00 2018-03-03 13:04:12.412 062 15528.34 374.36 53149.06 88888.00 2018-03-03 13:04:12.912 062 15528.34 374.36 53149.01 88888.00 2018-03-03 13:04:13.412 062 15528.28 374.34 53149.02 88888.00 2018-03-03 13:04:13.912 062 15528.19 374.32 53148.99 88888.00 2018-03-03 13:04:14.412 062 15528.12 374.30 53149.07 88888.00 2018-03-03 13:04:14.912 062 15528.16 374.26 53149.05 88888.00 2018-03-03 13:04:15.412 062 15528.18 374.26 53149.04 88888.00 2018-03-03 13:04:15.912 062 15528.15 374.27 53149.14 88888.00 2018-03-03 13:04:16.412 062 15528.11 374.27 53149.15 88888.00 2018-03-03 13:04:16.912 062 15528.09 374.31 53149.10 88888.00 2018-03-03 13:04:17.412 062 15528.08 374.30 53149.10 88888.00 2018-03-03 13:04:17.912 062 15528.11 374.26 53149.08 88888.00 2018-03-03 13:04:18.412 062 15528.13 374.27 53149.12 88888.00 2018-03-03 13:04:18.912 062 15528.10 374.23 53149.03 88888.00 2018-03-03 13:04:19.412 062 15528.06 374.16 53149.02 88888.00 2018-03-03 13:04:19.912 062 15528.10 374.21 53149.00 88888.00 2018-03-03 13:04:20.412 062 15528.09 374.19 53148.96 88888.00 2018-03-03 13:04:20.912 062 15528.09 374.26 53149.05 88888.00 2018-03-03 13:04:21.412 062 15528.01 374.25 53149.10 88888.00 2018-03-03 13:04:21.912 062 15527.99 374.25 53149.09 88888.00 2018-03-03 13:04:22.412 062 15528.02 374.26 53149.06 88888.00 2018-03-03 13:04:22.912 062 15527.99 374.25 53149.03 88888.00 2018-03-03 13:04:23.412 062 15527.95 374.27 53149.03 88888.00 2018-03-03 13:04:23.912 062 15527.94 374.32 53149.05 88888.00 2018-03-03 13:04:24.412 062 15527.93 374.31 53149.02 88888.00 2018-03-03 13:04:24.912 062 15527.99 374.31 53148.99 88888.00 2018-03-03 13:04:25.412 062 15527.99 374.27 53149.03 88888.00 2018-03-03 13:04:25.912 062 15528.02 374.26 53149.03 88888.00 2018-03-03 13:04:26.412 062 15528.02 374.27 53149.02 88888.00 2018-03-03 13:04:26.912 062 15528.06 374.30 53149.00 88888.00 2018-03-03 13:04:27.412 062 15528.02 374.31 53149.11 88888.00 2018-03-03 13:04:27.912 062 15527.99 374.31 53149.15 88888.00 2018-03-03 13:04:28.412 062 15527.97 374.32 53149.10 88888.00 2018-03-03 13:04:28.912 062 15527.99 374.33 53149.12 88888.00 2018-03-03 13:04:29.412 062 15528.00 374.32 53149.11 88888.00 2018-03-03 13:04:29.912 062 15527.95 374.32 53149.15 88888.00 2018-03-03 13:04:30.412 062 15527.94 374.33 53149.21 88888.00 2018-03-03 13:04:30.912 062 15527.95 374.34 53149.17 88888.00 2018-03-03 13:04:31.412 062 15527.92 374.32 53149.19 88888.00 2018-03-03 13:04:31.912 062 15527.84 374.33 53149.16 88888.00 2018-03-03 13:04:32.412 062 15527.84 374.38 53149.16 88888.00 2018-03-03 13:04:32.912 062 15527.88 374.39 53149.25 88888.00 2018-03-03 13:04:33.412 062 15527.89 374.34 53149.24 88888.00 2018-03-03 13:04:33.912 062 15527.86 374.40 53149.20 88888.00 2018-03-03 13:04:34.412 062 15527.86 374.45 53149.31 88888.00 2018-03-03 13:04:34.912 062 15527.85 374.41 53149.29 88888.00 2018-03-03 13:04:35.412 062 15527.81 374.42 53149.27 88888.00 2018-03-03 13:04:35.912 062 15527.83 374.42 53149.27 88888.00 2018-03-03 13:04:36.412 062 15527.79 374.44 53149.27 88888.00 2018-03-03 13:04:36.912 062 15527.79 374.47 53149.22 88888.00 2018-03-03 13:04:37.412 062 15527.79 374.49 53149.24 88888.00 2018-03-03 13:04:37.912 062 15527.76 374.50 53149.23 88888.00 2018-03-03 13:04:38.412 062 15527.74 374.52 53149.26 88888.00 2018-03-03 13:04:38.912 062 15527.71 374.49 53149.32 88888.00 2018-03-03 13:04:39.412 062 15527.72 374.49 53149.34 88888.00 2018-03-03 13:04:39.912 062 15527.68 374.48 53149.29 88888.00 2018-03-03 13:04:40.412 062 15527.70 374.51 53149.37 88888.00 2018-03-03 13:04:40.912 062 15527.71 374.53 53149.43 88888.00 2018-03-03 13:04:41.412 062 15527.72 374.54 53149.41 88888.00 2018-03-03 13:04:41.912 062 15527.71 374.54 53149.35 88888.00 2018-03-03 13:04:42.412 062 15527.68 374.56 53149.27 88888.00 2018-03-03 13:04:42.912 062 15527.68 374.58 53149.24 88888.00 2018-03-03 13:04:43.412 062 15527.68 374.58 53149.22 88888.00 2018-03-03 13:04:43.912 062 15527.68 374.57 53149.24 88888.00 2018-03-03 13:04:44.412 062 15527.70 374.57 53149.28 88888.00 2018-03-03 13:04:44.912 062 15527.66 374.58 53149.30 88888.00 2018-03-03 13:04:45.412 062 15527.72 374.58 53149.31 88888.00 2018-03-03 13:04:45.912 062 15527.74 374.60 53149.32 88888.00 2018-03-03 13:04:46.412 062 15527.72 374.62 53149.37 88888.00 2018-03-03 13:04:46.912 062 15527.73 374.60 53149.38 88888.00 2018-03-03 13:04:47.412 062 15527.76 374.60 53149.38 88888.00 2018-03-03 13:04:47.912 062 15527.77 374.62 53149.36 88888.00 2018-03-03 13:04:48.412 062 15527.77 374.60 53149.36 88888.00 2018-03-03 13:04:48.912 062 15527.79 374.60 53149.32 88888.00 2018-03-03 13:04:49.412 062 15527.76 374.61 53149.27 88888.00 2018-03-03 13:04:49.912 062 15527.66 374.64 53149.29 88888.00 2018-03-03 13:04:50.412 062 15527.65 374.67 53149.30 88888.00 2018-03-03 13:04:50.912 062 15527.66 374.67 53149.26 88888.00 2018-03-03 13:04:51.412 062 15527.70 374.68 53149.29 88888.00 2018-03-03 13:04:51.912 062 15527.68 374.71 53149.38 88888.00 2018-03-03 13:04:52.412 062 15527.74 374.70 53149.43 88888.00 2018-03-03 13:04:52.912 062 15527.79 374.69 53149.41 88888.00 2018-03-03 13:04:53.412 062 15527.81 374.73 53149.42 88888.00 2018-03-03 13:04:53.912 062 15527.83 374.75 53149.45 88888.00 2018-03-03 13:04:54.412 062 15527.84 374.76 53149.50 88888.00 2018-03-03 13:04:54.912 062 15527.80 374.75 53149.46 88888.00 2018-03-03 13:04:55.412 062 15527.76 374.76 53149.43 88888.00 2018-03-03 13:04:55.912 062 15527.79 374.78 53149.40 88888.00 2018-03-03 13:04:56.412 062 15527.81 374.79 53149.38 88888.00 2018-03-03 13:04:56.912 062 15527.79 374.76 53149.40 88888.00 2018-03-03 13:04:57.412 062 15527.79 374.76 53149.41 88888.00 2018-03-03 13:04:57.912 062 15527.83 374.75 53149.43 88888.00 2018-03-03 13:04:58.412 062 15527.79 374.76 53149.50 88888.00 2018-03-03 13:04:58.912 062 15527.73 374.78 53149.52 88888.00 2018-03-03 13:04:59.412 062 15527.81 374.79 53149.51 88888.00 2018-03-03 13:04:59.912 062 15527.83 374.78 53149.49 88888.00 2018-03-03 13:05:00.412 062 15527.81 374.79 53149.49 88888.00 2018-03-03 13:05:00.912 062 15527.81 374.80 53149.50 88888.00 2018-03-03 13:05:01.412 062 15527.85 374.80 53149.41 88888.00 2018-03-03 13:05:01.912 062 15527.82 374.80 53149.35 88888.00 2018-03-03 13:05:02.412 062 15527.90 374.79 53149.39 88888.00 2018-03-03 13:05:02.912 062 15527.89 374.74 53149.46 88888.00 2018-03-03 13:05:03.412 062 15527.90 374.75 53149.51 88888.00 2018-03-03 13:05:03.912 062 15527.89 374.74 53149.45 88888.00 2018-03-03 13:05:04.412 062 15527.88 374.73 53149.48 88888.00 2018-03-03 13:05:04.912 062 15527.90 374.74 53149.49 88888.00 2018-03-03 13:05:05.412 062 15527.92 374.75 53149.49 88888.00 2018-03-03 13:05:05.912 062 15527.92 374.76 53149.40 88888.00 2018-03-03 13:05:06.412 062 15528.01 374.77 53149.41 88888.00 2018-03-03 13:05:06.912 062 15528.00 374.83 53149.37 88888.00 2018-03-03 13:05:07.412 062 15528.01 374.82 53149.30 88888.00 2018-03-03 13:05:07.912 062 15528.03 374.82 53149.32 88888.00 2018-03-03 13:05:08.412 062 15528.03 374.86 53149.28 88888.00 2018-03-03 13:05:08.912 062 15528.07 374.86 53149.35 88888.00 2018-03-03 13:05:09.412 062 15528.09 374.84 53149.34 88888.00 2018-03-03 13:05:09.912 062 15528.11 374.85 53149.28 88888.00 2018-03-03 13:05:10.412 062 15528.11 374.85 53149.36 88888.00 2018-03-03 13:05:10.912 062 15528.12 374.85 53149.47 88888.00 2018-03-03 13:05:11.412 062 15528.10 374.92 53149.48 88888.00 2018-03-03 13:05:11.912 062 15528.11 375.00 53149.40 88888.00 2018-03-03 13:05:12.412 062 15528.17 374.99 53149.39 88888.00 2018-03-03 13:05:12.912 062 15528.11 375.00 53149.42 88888.00 2018-03-03 13:05:13.412 062 15528.12 375.00 53149.39 88888.00 2018-03-03 13:05:13.912 062 15528.17 375.03 53149.34 88888.00 2018-03-03 13:05:14.412 062 15528.16 375.02 53149.42 88888.00 2018-03-03 13:05:14.912 062 15528.18 375.02 53149.43 88888.00 2018-03-03 13:05:15.412 062 15528.24 375.01 53149.41 88888.00 2018-03-03 13:05:15.912 062 15528.27 375.01 53149.43 88888.00 2018-03-03 13:05:16.412 062 15528.24 375.02 53149.51 88888.00 2018-03-03 13:05:16.912 062 15528.27 375.03 53149.51 88888.00 2018-03-03 13:05:17.412 062 15528.26 375.03 53149.52 88888.00 2018-03-03 13:05:17.912 062 15528.21 375.01 53149.58 88888.00 2018-03-03 13:05:18.412 062 15528.21 375.03 53149.56 88888.00 2018-03-03 13:05:18.912 062 15528.17 375.01 53149.51 88888.00 2018-03-03 13:05:19.412 062 15528.18 375.02 53149.43 88888.00 2018-03-03 13:05:19.912 062 15528.20 374.99 53149.38 88888.00 2018-03-03 13:05:20.412 062 15528.19 374.96 53149.42 88888.00 2018-03-03 13:05:20.912 062 15528.17 374.94 53149.44 88888.00 2018-03-03 13:05:21.412 062 15528.19 374.96 53149.41 88888.00 2018-03-03 13:05:21.912 062 15528.19 374.99 53149.39 88888.00 2018-03-03 13:05:22.412 062 15528.20 374.97 53149.43 88888.00 2018-03-03 13:05:22.912 062 15528.16 374.99 53149.49 88888.00 2018-03-03 13:05:23.412 062 15528.18 375.01 53149.46 88888.00 2018-03-03 13:05:23.912 062 15528.19 375.02 53149.46 88888.00 2018-03-03 13:05:24.412 062 15528.17 375.03 53149.46 88888.00 2018-03-03 13:05:24.912 062 15528.12 375.00 53149.42 88888.00 2018-03-03 13:05:25.412 062 15528.13 374.99 53149.41 88888.00 2018-03-03 13:05:25.912 062 15528.12 374.97 53149.39 88888.00 2018-03-03 13:05:26.412 062 15528.16 374.96 53149.38 88888.00 2018-03-03 13:05:26.912 062 15528.25 375.00 53149.40 88888.00 2018-03-03 13:05:27.412 062 15528.25 374.97 53149.35 88888.00 2018-03-03 13:05:27.912 062 15528.25 374.94 53149.38 88888.00 2018-03-03 13:05:28.412 062 15528.22 374.93 53149.39 88888.00 2018-03-03 13:05:28.912 062 15528.18 374.92 53149.39 88888.00 2018-03-03 13:05:29.412 062 15528.18 374.92 53149.47 88888.00 2018-03-03 13:05:29.912 062 15528.16 374.88 53149.54 88888.00 2018-03-03 13:05:30.412 062 15528.17 374.88 53149.44 88888.00 2018-03-03 13:05:30.912 062 15528.16 374.87 53149.43 88888.00 2018-03-03 13:05:31.412 062 15528.17 374.86 53149.47 88888.00 2018-03-03 13:05:31.912 062 15528.19 374.84 53149.43 88888.00 2018-03-03 13:05:32.412 062 15528.18 374.79 53149.36 88888.00 2018-03-03 13:05:32.912 062 15528.19 374.79 53149.34 88888.00 2018-03-03 13:05:33.412 062 15528.20 374.77 53149.40 88888.00 2018-03-03 13:05:33.912 062 15528.17 374.75 53149.40 88888.00 2018-03-03 13:05:34.412 062 15528.21 374.76 53149.45 88888.00 2018-03-03 13:05:34.912 062 15528.24 374.76 53149.44 88888.00 2018-03-03 13:05:35.412 062 15528.22 374.74 53149.48 88888.00 2018-03-03 13:05:35.912 062 15528.20 374.73 53149.49 88888.00 2018-03-03 13:05:36.412 062 15528.24 374.74 53149.47 88888.00 2018-03-03 13:05:36.912 062 15528.21 374.71 53149.43 88888.00 2018-03-03 13:05:37.412 062 15528.25 374.68 53149.45 88888.00 2018-03-03 13:05:37.912 062 15528.28 374.68 53149.45 88888.00 2018-03-03 13:05:38.412 062 15528.26 374.66 53149.38 88888.00 2018-03-03 13:05:38.912 062 15528.28 374.65 53149.35 88888.00 2018-03-03 13:05:39.412 062 15528.27 374.61 53149.43 88888.00 2018-03-03 13:05:39.912 062 15528.26 374.59 53149.45 88888.00 2018-03-03 13:05:40.412 062 15528.27 374.61 53149.46 88888.00 2018-03-03 13:05:40.912 062 15528.21 374.60 53149.45 88888.00 2018-03-03 13:05:41.412 062 15528.24 374.61 53149.47 88888.00 2018-03-03 13:05:41.912 062 15528.26 374.62 53149.45 88888.00 2018-03-03 13:05:42.412 062 15528.24 374.64 53149.43 88888.00 2018-03-03 13:05:42.912 062 15528.21 374.60 53149.41 88888.00 2018-03-03 13:05:43.412 062 15528.24 374.60 53149.42 88888.00 2018-03-03 13:05:43.912 062 15528.20 374.58 53149.40 88888.00 2018-03-03 13:05:44.412 062 15528.22 374.59 53149.35 88888.00 2018-03-03 13:05:44.912 062 15528.25 374.60 53149.31 88888.00 2018-03-03 13:05:45.412 062 15528.19 374.57 53149.26 88888.00 2018-03-03 13:05:45.912 062 15528.17 374.57 53149.29 88888.00 2018-03-03 13:05:46.412 062 15528.17 374.54 53149.36 88888.00 2018-03-03 13:05:46.912 062 15528.24 374.49 53149.39 88888.00 2018-03-03 13:05:47.412 062 15528.24 374.44 53149.36 88888.00 2018-03-03 13:05:47.912 062 15528.21 374.42 53149.29 88888.00 2018-03-03 13:05:48.412 062 15528.22 374.42 53149.27 88888.00 2018-03-03 13:05:48.912 062 15528.18 374.42 53149.32 88888.00 2018-03-03 13:05:49.412 062 15528.17 374.40 53149.31 88888.00 2018-03-03 13:05:49.912 062 15528.16 374.43 53149.31 88888.00 2018-03-03 13:05:50.412 062 15528.17 374.47 53149.39 88888.00 2018-03-03 13:05:50.912 062 15528.17 374.49 53149.35 88888.00 2018-03-03 13:05:51.412 062 15528.12 374.44 53149.30 88888.00 2018-03-03 13:05:51.912 062 15528.13 374.43 53149.27 88888.00 2018-03-03 13:05:52.412 062 15528.17 374.42 53149.36 88888.00 2018-03-03 13:05:52.912 062 15528.19 374.42 53149.40 88888.00 2018-03-03 13:05:53.412 062 15528.15 374.42 53149.40 88888.00 2018-03-03 13:05:53.912 062 15528.18 374.40 53149.35 88888.00 2018-03-03 13:05:54.412 062 15528.18 374.44 53149.27 88888.00 2018-03-03 13:05:54.912 062 15528.17 374.43 53149.25 88888.00 2018-03-03 13:05:55.412 062 15528.12 374.42 53149.27 88888.00 2018-03-03 13:05:55.912 062 15528.15 374.39 53149.30 88888.00 2018-03-03 13:05:56.412 062 15528.16 374.41 53149.29 88888.00 2018-03-03 13:05:56.912 062 15528.18 374.45 53149.26 88888.00 2018-03-03 13:05:57.412 062 15528.19 374.49 53149.31 88888.00 2018-03-03 13:05:57.912 062 15528.20 374.44 53149.34 88888.00 2018-03-03 13:05:58.412 062 15528.22 374.42 53149.34 88888.00 2018-03-03 13:05:58.912 062 15528.24 374.44 53149.31 88888.00 2018-03-03 13:05:59.412 062 15528.25 374.47 53149.31 88888.00 2018-03-03 13:05:59.912 062 15528.21 374.45 53149.35 88888.00 2018-03-03 13:06:00.412 062 15528.24 374.42 53149.27 88888.00 2018-03-03 13:06:00.912 062 15528.24 374.42 53149.28 88888.00 2018-03-03 13:06:01.412 062 15528.18 374.47 53149.23 88888.00 2018-03-03 13:06:01.912 062 15528.17 374.49 53149.20 88888.00 2018-03-03 13:06:02.412 062 15528.24 374.50 53149.08 88888.00 2018-03-03 13:06:02.912 062 15528.22 374.48 53149.05 88888.00 2018-03-03 13:06:03.412 062 15528.20 374.51 53149.08 88888.00 2018-03-03 13:06:03.912 062 15528.29 374.50 53149.09 88888.00 2018-03-03 13:06:04.412 062 15528.26 374.52 53149.09 88888.00 2018-03-03 13:06:04.912 062 15528.20 374.52 53149.12 88888.00 2018-03-03 13:06:05.412 062 15528.29 374.50 53149.17 88888.00 2018-03-03 13:06:05.912 062 15528.34 374.49 53149.18 88888.00 2018-03-03 13:06:06.412 062 15528.31 374.49 53149.20 88888.00 2018-03-03 13:06:06.912 062 15528.35 374.48 53149.16 88888.00 2018-03-03 13:06:07.412 062 15528.38 374.50 53149.18 88888.00 2018-03-03 13:06:07.912 062 15528.39 374.49 53149.19 88888.00 2018-03-03 13:06:08.412 062 15528.38 374.49 53149.10 88888.00 2018-03-03 13:06:08.912 062 15528.42 374.47 53149.06 88888.00 2018-03-03 13:06:09.412 062 15528.44 374.51 53149.05 88888.00 2018-03-03 13:06:09.912 062 15528.45 374.50 53149.09 88888.00 2018-03-03 13:06:10.412 062 15528.45 374.50 53149.15 88888.00 2018-03-03 13:06:10.912 062 15528.44 374.52 53149.19 88888.00 2018-03-03 13:06:11.412 062 15528.44 374.50 53149.15 88888.00 2018-03-03 13:06:11.912 062 15528.40 374.51 53149.12 88888.00 2018-03-03 13:06:12.412 062 15528.43 374.51 53149.14 88888.00 2018-03-03 13:06:12.912 062 15528.49 374.48 53149.12 88888.00 2018-03-03 13:06:13.412 062 15528.55 374.50 53149.07 88888.00 2018-03-03 13:06:13.912 062 15528.54 374.50 53149.09 88888.00 2018-03-03 13:06:14.412 062 15528.49 374.49 53149.05 88888.00 2018-03-03 13:06:14.912 062 15528.51 374.50 53149.03 88888.00 2018-03-03 13:06:15.413 062 15528.51 374.50 53149.01 88888.00 2018-03-03 13:06:15.913 062 15528.54 374.49 53149.01 88888.00 2018-03-03 13:06:16.413 062 15528.55 374.48 53149.06 88888.00 2018-03-03 13:06:16.913 062 15528.54 374.49 53149.06 88888.00 2018-03-03 13:06:17.413 062 15528.55 374.47 53149.03 88888.00 2018-03-03 13:06:17.913 062 15528.56 374.45 53148.98 88888.00 2018-03-03 13:06:18.413 062 15528.55 374.40 53149.02 88888.00 2018-03-03 13:06:18.913 062 15528.51 374.44 53149.09 88888.00 2018-03-03 13:06:19.413 062 15528.49 374.43 53149.07 88888.00 2018-03-03 13:06:19.913 062 15528.54 374.41 53149.01 88888.00 2018-03-03 13:06:20.413 062 15528.56 374.39 53149.00 88888.00 2018-03-03 13:06:20.913 062 15528.61 374.35 53149.02 88888.00 2018-03-03 13:06:21.413 062 15528.61 374.31 53148.94 88888.00 2018-03-03 13:06:21.913 062 15528.60 374.32 53148.98 88888.00 2018-03-03 13:06:22.413 062 15528.58 374.28 53148.94 88888.00 2018-03-03 13:06:22.913 062 15528.55 374.28 53148.94 88888.00 2018-03-03 13:06:23.413 062 15528.57 374.27 53149.04 88888.00 2018-03-03 13:06:23.913 062 15528.55 374.26 53149.07 88888.00 2018-03-03 13:06:24.413 062 15528.57 374.25 53149.01 88888.00 2018-03-03 13:06:24.913 062 15528.54 374.26 53149.01 88888.00 2018-03-03 13:06:25.413 062 15528.56 374.27 53148.97 88888.00 2018-03-03 13:06:25.913 062 15528.53 374.27 53149.01 88888.00 2018-03-03 13:06:26.413 062 15528.54 374.25 53148.97 88888.00 2018-03-03 13:06:26.913 062 15528.48 374.26 53148.92 88888.00 2018-03-03 13:06:27.413 062 15528.47 374.26 53148.94 88888.00 2018-03-03 13:06:27.913 062 15528.52 374.24 53148.95 88888.00 2018-03-03 13:06:28.413 062 15528.54 374.24 53148.92 88888.00 2018-03-03 13:06:28.913 062 15528.54 374.28 53148.92 88888.00 2018-03-03 13:06:29.413 062 15528.52 374.30 53148.95 88888.00 2018-03-03 13:06:29.913 062 15528.53 374.27 53149.00 88888.00 2018-03-03 13:06:30.413 062 15528.58 374.27 53149.02 88888.00 2018-03-03 13:06:30.913 062 15528.55 374.27 53149.01 88888.00 2018-03-03 13:06:31.413 062 15528.48 374.28 53149.01 88888.00 2018-03-03 13:06:31.913 062 15528.44 374.27 53148.92 88888.00 2018-03-03 13:06:32.413 062 15528.52 374.28 53148.89 88888.00 2018-03-03 13:06:32.913 062 15528.58 374.30 53148.86 88888.00 2018-03-03 13:06:33.413 062 15528.62 374.26 53148.82 88888.00 2018-03-03 13:06:33.913 062 15528.61 374.26 53148.84 88888.00 2018-03-03 13:06:34.413 062 15528.64 374.30 53148.81 88888.00 2018-03-03 13:06:34.913 062 15528.70 374.31 53148.78 88888.00 2018-03-03 13:06:35.413 062 15528.70 374.31 53148.79 88888.00 2018-03-03 13:06:35.913 062 15528.78 374.31 53148.84 88888.00 2018-03-03 13:06:36.413 062 15528.85 374.31 53148.87 88888.00 2018-03-03 13:06:36.913 062 15528.85 374.33 53148.89 88888.00 2018-03-03 13:06:37.413 062 15528.87 374.32 53148.90 88888.00 2018-03-03 13:06:37.913 062 15528.85 374.31 53148.92 88888.00 2018-03-03 13:06:38.413 062 15528.83 374.32 53148.88 88888.00 2018-03-03 13:06:38.913 062 15528.88 374.35 53148.77 88888.00 2018-03-03 13:06:39.413 062 15528.89 374.38 53148.81 88888.00 2018-03-03 13:06:39.913 062 15528.91 374.35 53148.84 88888.00 2018-03-03 13:06:40.413 062 15528.93 374.33 53148.79 88888.00 2018-03-03 13:06:40.913 062 15528.90 374.33 53148.72 88888.00 2018-03-03 13:06:41.413 062 15528.94 374.32 53148.76 88888.00 2018-03-03 13:06:41.913 062 15529.01 374.31 53148.72 88888.00 2018-03-03 13:06:42.413 062 15529.06 374.31 53148.72 88888.00 2018-03-03 13:06:42.913 062 15529.09 374.36 53148.71 88888.00 2018-03-03 13:06:43.413 062 15529.03 374.38 53148.76 88888.00 2018-03-03 13:06:43.913 062 15529.07 374.39 53148.72 88888.00 2018-03-03 13:06:44.413 062 15529.07 374.40 53148.77 88888.00 2018-03-03 13:06:44.913 062 15529.12 374.34 53148.78 88888.00 2018-03-03 13:06:45.413 062 15529.11 374.30 53148.78 88888.00 2018-03-03 13:06:45.913 062 15529.16 374.32 53148.72 88888.00 2018-03-03 13:06:46.413 062 15529.17 374.34 53148.69 88888.00 2018-03-03 13:06:46.913 062 15529.15 374.33 53148.78 88888.00 2018-03-03 13:06:47.413 062 15529.10 374.31 53148.80 88888.00 2018-03-03 13:06:47.913 062 15529.12 374.31 53148.86 88888.00 2018-03-03 13:06:48.413 062 15529.17 374.26 53148.86 88888.00 2018-03-03 13:06:48.913 062 15529.19 374.26 53148.84 88888.00 2018-03-03 13:06:49.413 062 15529.17 374.26 53148.90 88888.00 2018-03-03 13:06:49.913 062 15529.16 374.26 53148.94 88888.00 2018-03-03 13:06:50.413 062 15529.16 374.24 53148.88 88888.00 2018-03-03 13:06:50.913 062 15529.16 374.23 53148.86 88888.00 2018-03-03 13:06:51.413 062 15529.10 374.25 53148.79 88888.00 2018-03-03 13:06:51.913 062 15529.10 374.31 53148.80 88888.00 2018-03-03 13:06:52.413 062 15529.12 374.31 53148.78 88888.00 2018-03-03 13:06:52.913 062 15529.13 374.26 53148.74 88888.00 2018-03-03 13:06:53.413 062 15529.13 374.31 53148.77 88888.00 2018-03-03 13:06:53.913 062 15529.12 374.32 53148.83 88888.00 2018-03-03 13:06:54.413 062 15529.12 374.31 53148.86 88888.00 2018-03-03 13:06:54.913 062 15529.10 374.27 53148.87 88888.00 2018-03-03 13:06:55.413 062 15529.13 374.30 53148.91 88888.00 2018-03-03 13:06:55.913 062 15529.16 374.30 53148.91 88888.00 2018-03-03 13:06:56.413 062 15529.16 374.30 53148.94 88888.00 2018-03-03 13:06:56.913 062 15529.16 374.27 53148.96 88888.00 2018-03-03 13:06:57.413 062 15529.16 374.26 53148.86 88888.00 2018-03-03 13:06:57.913 062 15529.15 374.25 53148.81 88888.00 2018-03-03 13:06:58.413 062 15529.18 374.26 53148.79 88888.00 2018-03-03 13:06:58.913 062 15529.18 374.28 53148.85 88888.00 2018-03-03 13:06:59.413 062 15529.12 374.27 53148.86 88888.00 2018-03-03 13:06:59.913 062 15529.24 374.24 53148.95 88888.00 2018-03-03 13:07:00.413 062 15529.22 374.23 53149.03 88888.00 2018-03-03 13:07:00.913 062 15529.18 374.23 53149.03 88888.00 2018-03-03 13:07:01.413 062 15529.16 374.22 53149.04 88888.00 2018-03-03 13:07:01.913 062 15529.17 374.22 53149.10 88888.00 2018-03-03 13:07:02.413 062 15529.16 374.24 53149.04 88888.00 2018-03-03 13:07:02.913 062 15529.16 374.25 53149.00 88888.00 2018-03-03 13:07:03.413 062 15529.16 374.25 53148.99 88888.00 2018-03-03 13:07:03.913 062 15529.19 374.23 53148.96 88888.00 2018-03-03 13:07:04.413 062 15529.20 374.22 53148.97 88888.00 2018-03-03 13:07:04.913 062 15529.26 374.24 53148.98 88888.00 2018-03-03 13:07:05.413 062 15529.33 374.27 53148.97 88888.00 2018-03-03 13:07:05.913 062 15529.29 374.28 53149.00 88888.00 2018-03-03 13:07:06.413 062 15529.28 374.35 53149.04 88888.00 2018-03-03 13:07:06.913 062 15529.30 374.36 53149.05 88888.00 2018-03-03 13:07:07.413 062 15529.30 374.36 53149.11 88888.00 2018-03-03 13:07:07.913 062 15529.27 374.36 53149.07 88888.00 2018-03-03 13:07:08.413 062 15529.26 374.40 53149.07 88888.00 2018-03-03 13:07:08.913 062 15529.25 374.42 53149.19 88888.00 2018-03-03 13:07:09.413 062 15529.25 374.42 53149.12 88888.00 2018-03-03 13:07:09.913 062 15529.24 374.43 53149.06 88888.00 2018-03-03 13:07:10.413 062 15529.21 374.43 53149.07 88888.00 2018-03-03 13:07:10.913 062 15529.18 374.45 53149.09 88888.00 2018-03-03 13:07:11.413 062 15529.25 374.49 53149.17 88888.00 2018-03-03 13:07:11.913 062 15529.27 374.51 53149.17 88888.00 2018-03-03 13:07:12.413 062 15529.24 374.58 53149.19 88888.00 2018-03-03 13:07:12.913 062 15529.26 374.61 53149.21 88888.00 2018-03-03 13:07:13.413 062 15529.22 374.60 53149.25 88888.00 2018-03-03 13:07:13.913 062 15529.18 374.61 53149.26 88888.00 2018-03-03 13:07:14.413 062 15529.18 374.58 53149.24 88888.00 2018-03-03 13:07:14.913 062 15529.21 374.62 53149.18 88888.00 2018-03-03 13:07:15.413 062 15529.21 374.65 53149.16 88888.00 2018-03-03 13:07:15.913 062 15529.15 374.66 53149.16 88888.00 2018-03-03 13:07:16.413 062 15529.20 374.67 53149.14 88888.00 2018-03-03 13:07:16.913 062 15529.28 374.68 53149.20 88888.00 2018-03-03 13:07:17.413 062 15529.27 374.68 53149.17 88888.00 2018-03-03 13:07:17.913 062 15529.24 374.71 53149.17 88888.00 2018-03-03 13:07:18.413 062 15529.25 374.75 53149.18 88888.00 2018-03-03 13:07:18.913 062 15529.26 374.71 53149.23 88888.00 2018-03-03 13:07:19.413 062 15529.25 374.74 53149.24 88888.00 2018-03-03 13:07:19.913 062 15529.26 374.75 53149.22 88888.00 2018-03-03 13:07:20.413 062 15529.20 374.73 53149.20 88888.00 2018-03-03 13:07:20.913 062 15529.20 374.73 53149.20 88888.00 2018-03-03 13:07:21.413 062 15529.17 374.77 53149.21 88888.00 2018-03-03 13:07:21.913 062 15529.21 374.77 53149.19 88888.00 2018-03-03 13:07:22.413 062 15529.22 374.77 53149.18 88888.00 2018-03-03 13:07:22.913 062 15529.20 374.82 53149.18 88888.00 2018-03-03 13:07:23.413 062 15529.29 374.84 53149.19 88888.00 2018-03-03 13:07:23.913 062 15529.30 374.87 53149.20 88888.00 2018-03-03 13:07:24.413 062 15529.36 374.87 53149.20 88888.00 2018-03-03 13:07:24.913 062 15529.35 374.87 53149.26 88888.00 2018-03-03 13:07:25.413 062 15529.37 374.90 53149.22 88888.00 2018-03-03 13:07:25.913 062 15529.34 374.87 53149.24 88888.00 2018-03-03 13:07:26.413 062 15529.33 374.86 53149.22 88888.00 2018-03-03 13:07:26.913 062 15529.33 374.86 53149.22 88888.00 2018-03-03 13:07:27.413 062 15529.35 374.85 53149.17 88888.00 2018-03-03 13:07:27.913 062 15529.30 374.90 53149.09 88888.00 2018-03-03 13:07:28.413 062 15529.34 374.93 53149.08 88888.00 2018-03-03 13:07:28.913 062 15529.30 374.93 53149.08 88888.00 2018-03-03 13:07:29.413 062 15529.26 374.93 53149.05 88888.00 2018-03-03 13:07:29.913 062 15529.22 374.95 53149.10 88888.00 2018-03-03 13:07:30.413 062 15529.25 374.92 53149.12 88888.00 2018-03-03 13:07:30.913 062 15529.27 374.91 53149.17 88888.00 2018-03-03 13:07:31.413 062 15529.25 374.94 53149.22 88888.00 2018-03-03 13:07:31.913 062 15529.24 374.94 53149.23 88888.00 2018-03-03 13:07:32.413 062 15529.28 374.94 53149.26 88888.00 2018-03-03 13:07:32.913 062 15529.34 374.94 53149.27 88888.00 2018-03-03 13:07:33.413 062 15529.34 374.97 53149.22 88888.00 2018-03-03 13:07:33.913 062 15529.35 374.96 53149.15 88888.00 2018-03-03 13:07:34.413 062 15529.36 374.97 53149.16 88888.00 2018-03-03 13:07:34.913 062 15529.38 374.99 53149.20 88888.00 2018-03-03 13:07:35.413 062 15529.35 374.96 53149.21 88888.00 2018-03-03 13:07:35.913 062 15529.38 374.99 53149.21 88888.00 2018-03-03 13:07:36.413 062 15529.36 375.00 53149.23 88888.00 2018-03-03 13:07:36.913 062 15529.42 375.02 53149.26 88888.00 2018-03-03 13:07:37.413 062 15529.38 375.02 53149.24 88888.00 2018-03-03 13:07:37.913 062 15529.38 375.05 53149.21 88888.00 2018-03-03 13:07:38.413 062 15529.37 375.02 53149.20 88888.00 2018-03-03 13:07:38.913 062 15529.34 375.03 53149.26 88888.00 2018-03-03 13:07:39.413 062 15529.35 375.05 53149.29 88888.00 2018-03-03 13:07:39.913 062 15529.36 375.01 53149.27 88888.00 2018-03-03 13:07:40.413 062 15529.34 375.02 53149.21 88888.00 2018-03-03 13:07:40.913 062 15529.30 375.02 53149.18 88888.00 2018-03-03 13:07:41.413 062 15529.33 375.00 53149.22 88888.00 2018-03-03 13:07:41.913 062 15529.27 375.00 53149.25 88888.00 2018-03-03 13:07:42.413 062 15529.36 375.01 53149.27 88888.00 2018-03-03 13:07:42.913 062 15529.40 374.97 53149.31 88888.00 2018-03-03 13:07:43.413 062 15529.42 375.00 53149.29 88888.00 2018-03-03 13:07:43.913 062 15529.44 375.03 53149.27 88888.00 2018-03-03 13:07:44.413 062 15529.45 375.04 53149.28 88888.00 2018-03-03 13:07:44.913 062 15529.44 375.04 53149.28 88888.00 2018-03-03 13:07:45.413 062 15529.44 375.05 53149.20 88888.00 2018-03-03 13:07:45.913 062 15529.46 375.05 53149.12 88888.00 2018-03-03 13:07:46.413 062 15529.43 375.05 53149.11 88888.00 2018-03-03 13:07:46.913 062 15529.40 375.02 53149.16 88888.00 2018-03-03 13:07:47.413 062 15529.40 375.01 53149.15 88888.00 2018-03-03 13:07:47.913 062 15529.46 375.01 53149.15 88888.00 2018-03-03 13:07:48.413 062 15529.47 375.00 53149.14 88888.00 2018-03-03 13:07:48.913 062 15529.48 375.01 53149.19 88888.00 2018-03-03 13:07:49.413 062 15529.49 375.02 53149.20 88888.00 2018-03-03 13:07:49.913 062 15529.48 375.03 53149.21 88888.00 2018-03-03 13:07:50.413 062 15529.48 375.03 53149.22 88888.00 2018-03-03 13:07:50.913 062 15529.52 375.02 53149.17 88888.00 2018-03-03 13:07:51.413 062 15529.47 375.01 53149.08 88888.00 2018-03-03 13:07:51.913 062 15529.48 375.00 53149.08 88888.00 2018-03-03 13:07:52.413 062 15529.44 375.00 53149.14 88888.00 2018-03-03 13:07:52.913 062 15529.46 375.00 53149.09 88888.00 2018-03-03 13:07:53.413 062 15529.48 375.03 53149.09 88888.00 2018-03-03 13:07:53.913 062 15529.44 375.07 53149.09 88888.00 2018-03-03 13:07:54.413 062 15529.45 375.08 53149.10 88888.00 2018-03-03 13:07:54.913 062 15529.42 375.05 53149.06 88888.00 2018-03-03 13:07:55.413 062 15529.43 375.04 53149.09 88888.00 2018-03-03 13:07:55.913 062 15529.42 375.02 53149.16 88888.00 2018-03-03 13:07:56.413 062 15529.38 375.03 53149.17 88888.00 2018-03-03 13:07:56.913 062 15529.37 375.08 53149.19 88888.00 2018-03-03 13:07:57.413 062 15529.31 375.07 53149.16 88888.00 2018-03-03 13:07:57.913 062 15529.31 375.09 53149.11 88888.00 2018-03-03 13:07:58.413 062 15529.30 375.08 53149.08 88888.00 2018-03-03 13:07:58.913 062 15529.30 375.07 53149.05 88888.00 2018-03-03 13:07:59.413 062 15529.25 375.07 53149.09 88888.00 2018-03-03 13:07:59.913 062 15529.28 375.05 53149.12 88888.00 2018-03-03 13:08:00.413 062 15529.27 375.09 53149.19 88888.00 2018-03-03 13:08:00.913 062 15529.28 375.09 53149.22 88888.00 2018-03-03 13:08:01.413 062 15529.30 375.10 53149.21 88888.00 2018-03-03 13:08:01.913 062 15529.27 375.09 53149.19 88888.00 2018-03-03 13:08:02.413 062 15529.26 375.09 53149.19 88888.00 2018-03-03 13:08:02.913 062 15529.22 375.07 53149.24 88888.00 2018-03-03 13:08:03.413 062 15529.19 375.04 53149.22 88888.00 2018-03-03 13:08:03.913 062 15529.15 375.05 53149.14 88888.00 2018-03-03 13:08:04.413 062 15529.13 375.03 53149.09 88888.00 2018-03-03 13:08:04.913 062 15529.09 375.03 53149.09 88888.00 2018-03-03 13:08:05.413 062 15529.10 375.03 53149.05 88888.00 2018-03-03 13:08:05.913 062 15529.12 375.03 53149.07 88888.00 2018-03-03 13:08:06.413 062 15529.15 375.04 53149.12 88888.00 2018-03-03 13:08:06.913 062 15529.11 375.02 53149.15 88888.00 2018-03-03 13:08:07.413 062 15529.11 375.05 53149.15 88888.00 2018-03-03 13:08:07.913 062 15529.11 375.07 53149.11 88888.00 2018-03-03 13:08:08.413 062 15529.07 375.04 53149.10 88888.00 2018-03-03 13:08:08.913 062 15529.12 375.10 53149.04 88888.00 2018-03-03 13:08:09.413 062 15529.13 375.11 53149.01 88888.00 2018-03-03 13:08:09.913 062 15529.10 375.11 53148.98 88888.00 2018-03-03 13:08:10.413 062 15529.13 375.12 53149.01 88888.00 2018-03-03 13:08:10.913 062 15529.15 375.12 53149.04 88888.00 2018-03-03 13:08:11.413 062 15529.16 375.11 53149.02 88888.00 2018-03-03 13:08:11.913 062 15529.18 375.11 53148.94 88888.00 2018-03-03 13:08:12.413 062 15529.17 375.16 53148.95 88888.00 2018-03-03 13:08:12.913 062 15529.19 375.11 53148.94 88888.00 2018-03-03 13:08:13.413 062 15529.21 375.11 53148.95 88888.00 2018-03-03 13:08:13.913 062 15529.25 375.12 53148.94 88888.00 2018-03-03 13:08:14.413 062 15529.25 375.11 53148.95 88888.00 2018-03-03 13:08:14.913 062 15529.24 375.11 53148.92 88888.00 2018-03-03 13:08:15.413 062 15529.24 375.07 53148.94 88888.00 2018-03-03 13:08:15.913 062 15529.27 375.04 53148.90 88888.00 2018-03-03 13:08:16.413 062 15529.30 375.07 53148.89 88888.00 2018-03-03 13:08:16.913 062 15529.28 375.03 53148.84 88888.00 2018-03-03 13:08:17.413 062 15529.36 375.02 53148.80 88888.00 2018-03-03 13:08:17.913 062 15529.31 375.04 53148.85 88888.00 2018-03-03 13:08:18.413 062 15529.31 375.05 53148.88 88888.00 2018-03-03 13:08:18.913 062 15529.30 375.04 53148.91 88888.00 2018-03-03 13:08:19.413 062 15529.31 375.04 53148.91 88888.00 2018-03-03 13:08:19.913 062 15529.34 375.01 53148.84 88888.00 2018-03-03 13:08:20.413 062 15529.36 375.03 53148.86 88888.00 2018-03-03 13:08:20.913 062 15529.35 375.00 53148.83 88888.00 2018-03-03 13:08:21.413 062 15529.30 374.99 53148.83 88888.00 2018-03-03 13:08:21.913 062 15529.35 375.00 53148.81 88888.00 2018-03-03 13:08:22.413 062 15529.42 375.01 53148.82 88888.00 2018-03-03 13:08:22.913 062 15529.46 375.03 53148.82 88888.00 2018-03-03 13:08:23.413 062 15529.48 375.04 53148.85 88888.00 2018-03-03 13:08:23.913 062 15529.47 375.07 53148.90 88888.00 2018-03-03 13:08:24.413 062 15529.46 375.07 53148.94 88888.00 2018-03-03 13:08:24.913 062 15529.47 375.08 53148.95 88888.00 2018-03-03 13:08:25.413 062 15529.47 375.13 53148.91 88888.00 2018-03-03 13:08:25.913 062 15529.46 375.13 53148.91 88888.00 2018-03-03 13:08:26.413 062 15529.45 375.12 53148.92 88888.00 2018-03-03 13:08:26.913 062 15529.53 375.09 53148.96 88888.00 2018-03-03 13:08:27.413 062 15529.53 375.12 53148.94 88888.00 2018-03-03 13:08:27.913 062 15529.52 375.14 53148.80 88888.00 2018-03-03 13:08:28.413 062 15529.46 375.12 53148.82 88888.00 2018-03-03 13:08:28.913 062 15529.46 375.16 53148.85 88888.00 2018-03-03 13:08:29.413 062 15529.44 375.17 53148.90 88888.00 2018-03-03 13:08:29.913 062 15529.43 375.18 53148.94 88888.00 2018-03-03 13:08:30.413 062 15529.43 375.11 53148.98 88888.00 2018-03-03 13:08:30.913 062 15529.48 375.09 53148.99 88888.00 2018-03-03 13:08:31.413 062 15529.52 375.13 53148.95 88888.00 2018-03-03 13:08:31.913 062 15529.55 375.12 53148.97 88888.00 2018-03-03 13:08:32.413 062 15529.55 375.12 53148.98 88888.00 2018-03-03 13:08:32.913 062 15529.53 375.09 53149.01 88888.00 2018-03-03 13:08:33.413 062 15529.51 375.08 53149.00 88888.00 2018-03-03 13:08:33.913 062 15529.48 375.10 53148.89 88888.00 2018-03-03 13:08:34.413 062 15529.48 375.09 53148.92 88888.00 2018-03-03 13:08:34.913 062 15529.52 375.09 53148.92 88888.00 2018-03-03 13:08:35.413 062 15529.55 375.11 53148.94 88888.00 2018-03-03 13:08:35.913 062 15529.56 375.09 53148.95 88888.00 2018-03-03 13:08:36.413 062 15529.56 375.09 53148.96 88888.00 2018-03-03 13:08:36.913 062 15529.58 375.09 53148.97 88888.00 2018-03-03 13:08:37.413 062 15529.63 375.09 53148.96 88888.00 2018-03-03 13:08:37.913 062 15529.64 375.09 53148.96 88888.00 2018-03-03 13:08:38.413 062 15529.61 375.11 53148.95 88888.00 2018-03-03 13:08:38.913 062 15529.61 375.14 53148.90 88888.00 2018-03-03 13:08:39.413 062 15529.58 375.08 53148.86 88888.00 2018-03-03 13:08:39.913 062 15529.61 375.05 53148.82 88888.00 2018-03-03 13:08:40.413 062 15529.61 375.05 53148.77 88888.00 2018-03-03 13:08:40.913 062 15529.61 375.08 53148.83 88888.00 2018-03-03 13:08:41.413 062 15529.63 375.08 53148.84 88888.00 2018-03-03 13:08:41.913 062 15529.66 375.07 53148.85 88888.00 2018-03-03 13:08:42.413 062 15529.69 375.07 53148.87 88888.00 2018-03-03 13:08:42.913 062 15529.64 375.04 53148.87 88888.00 2018-03-03 13:08:43.413 062 15529.62 375.09 53148.85 88888.00 2018-03-03 13:08:43.913 062 15529.65 375.08 53148.86 88888.00 2018-03-03 13:08:44.413 062 15529.64 375.08 53148.89 88888.00 2018-03-03 13:08:44.913 062 15529.63 375.09 53148.95 88888.00 2018-03-03 13:08:45.413 062 15529.64 375.07 53148.90 88888.00 2018-03-03 13:08:45.913 062 15529.70 375.04 53148.87 88888.00 2018-03-03 13:08:46.413 062 15529.70 375.08 53148.84 88888.00 2018-03-03 13:08:46.913 062 15529.66 375.14 53148.84 88888.00 2018-03-03 13:08:47.413 062 15529.67 375.17 53148.90 88888.00 2018-03-03 13:08:47.913 062 15529.65 375.14 53148.90 88888.00 2018-03-03 13:08:48.413 062 15529.71 375.13 53148.87 88888.00 2018-03-03 13:08:48.913 062 15529.70 375.13 53148.86 88888.00 2018-03-03 13:08:49.413 062 15529.75 375.20 53148.90 88888.00 2018-03-03 13:08:49.913 062 15529.80 375.21 53148.97 88888.00 2018-03-03 13:08:50.413 062 15529.82 375.18 53148.99 88888.00 2018-03-03 13:08:50.913 062 15529.79 375.14 53148.92 88888.00 2018-03-03 13:08:51.413 062 15529.78 375.16 53148.91 88888.00 2018-03-03 13:08:51.913 062 15529.79 375.16 53148.90 88888.00 2018-03-03 13:08:52.413 062 15529.81 375.18 53148.86 88888.00 2018-03-03 13:08:52.913 062 15529.79 375.22 53148.91 88888.00 2018-03-03 13:08:53.413 062 15529.80 375.25 53148.88 88888.00 2018-03-03 13:08:53.913 062 15529.75 375.22 53148.89 88888.00 2018-03-03 13:08:54.413 062 15529.73 375.21 53148.94 88888.00 2018-03-03 13:08:54.913 062 15529.78 375.23 53148.99 88888.00 2018-03-03 13:08:55.413 062 15529.81 375.26 53149.00 88888.00 2018-03-03 13:08:55.913 062 15529.82 375.23 53149.03 88888.00 2018-03-03 13:08:56.413 062 15529.75 375.23 53149.05 88888.00 2018-03-03 13:08:56.913 062 15529.73 375.22 53149.07 88888.00 2018-03-03 13:08:57.413 062 15529.69 375.25 53149.14 88888.00 2018-03-03 13:08:57.913 062 15529.66 375.28 53149.16 88888.00 2018-03-03 13:08:58.413 062 15529.61 375.27 53149.14 88888.00 2018-03-03 13:08:58.913 062 15529.62 375.23 53149.15 88888.00 2018-03-03 13:08:59.413 062 15529.60 375.21 53149.09 88888.00 2018-03-03 13:08:59.913 062 15529.55 375.17 53149.02 88888.00 2018-03-03 13:09:00.413 062 15529.55 375.18 53149.05 88888.00 2018-03-03 13:09:00.913 062 15529.52 375.19 53149.10 88888.00 2018-03-03 13:09:01.413 062 15529.54 375.18 53149.16 88888.00 2018-03-03 13:09:01.913 062 15529.52 375.13 53149.19 88888.00 2018-03-03 13:09:02.413 062 15529.51 375.14 53149.17 88888.00 2018-03-03 13:09:02.913 062 15529.53 375.14 53149.09 88888.00 2018-03-03 13:09:03.413 062 15529.54 375.17 53149.10 88888.00 2018-03-03 13:09:03.913 062 15529.53 375.16 53149.09 88888.00 2018-03-03 13:09:04.413 062 15529.49 375.17 53149.06 88888.00 2018-03-03 13:09:04.913 062 15529.49 375.14 53149.07 88888.00 2018-03-03 13:09:05.413 062 15529.54 375.12 53149.14 88888.00 2018-03-03 13:09:05.913 062 15529.52 375.16 53149.09 88888.00 2018-03-03 13:09:06.413 062 15529.49 375.17 53149.09 88888.00 2018-03-03 13:09:06.913 062 15529.48 375.18 53149.17 88888.00 2018-03-03 13:09:07.413 062 15529.47 375.18 53149.19 88888.00 2018-03-03 13:09:07.913 062 15529.46 375.20 53149.20 88888.00 2018-03-03 13:09:08.413 062 15529.45 375.21 53149.17 88888.00 2018-03-03 13:09:08.913 062 15529.38 375.17 53149.17 88888.00 2018-03-03 13:09:09.413 062 15529.42 375.16 53149.23 88888.00 2018-03-03 13:09:09.913 062 15529.38 375.18 53149.23 88888.00 2018-03-03 13:09:10.413 062 15529.34 375.19 53149.19 88888.00 2018-03-03 13:09:10.913 062 15529.27 375.18 53149.16 88888.00 2018-03-03 13:09:11.413 062 15529.30 375.12 53149.10 88888.00 2018-03-03 13:09:11.913 062 15529.31 375.11 53149.17 88888.00 2018-03-03 13:09:12.413 062 15529.31 375.13 53149.24 88888.00 2018-03-03 13:09:12.913 062 15529.30 375.16 53149.23 88888.00 2018-03-03 13:09:13.413 062 15529.27 375.18 53149.25 88888.00 2018-03-03 13:09:13.913 062 15529.27 375.17 53149.32 88888.00 2018-03-03 13:09:14.413 062 15529.26 375.14 53149.35 88888.00 2018-03-03 13:09:14.913 062 15529.26 375.12 53149.36 88888.00 2018-03-03 13:09:15.413 062 15529.22 375.13 53149.36 88888.00 2018-03-03 13:09:15.913 062 15529.16 375.12 53149.36 88888.00 2018-03-03 13:09:16.413 062 15529.16 375.11 53149.24 88888.00 2018-03-03 13:09:16.913 062 15529.20 375.14 53149.17 88888.00 2018-03-03 13:09:17.413 062 15529.22 375.12 53149.21 88888.00 2018-03-03 13:09:17.913 062 15529.21 375.12 53149.21 88888.00 2018-03-03 13:09:18.413 062 15529.22 375.13 53149.27 88888.00 2018-03-03 13:09:18.913 062 15529.19 375.17 53149.30 88888.00 2018-03-03 13:09:19.413 062 15529.11 375.18 53149.31 88888.00 2018-03-03 13:09:19.913 062 15529.10 375.20 53149.30 88888.00 2018-03-03 13:09:20.413 062 15529.15 375.22 53149.36 88888.00 2018-03-03 13:09:20.913 062 15529.11 375.25 53149.37 88888.00 2018-03-03 13:09:21.413 062 15529.11 375.26 53149.35 88888.00 2018-03-03 13:09:21.913 062 15529.04 375.23 53149.32 88888.00 2018-03-03 13:09:22.413 062 15529.00 375.22 53149.23 88888.00 2018-03-03 13:09:22.913 062 15529.00 375.21 53149.28 88888.00 2018-03-03 13:09:23.413 062 15529.06 375.27 53149.30 88888.00 2018-03-03 13:09:23.913 062 15529.02 375.28 53149.29 88888.00 2018-03-03 13:09:24.413 062 15528.94 375.29 53149.28 88888.00 2018-03-03 13:09:24.913 062 15528.92 375.31 53149.32 88888.00 2018-03-03 13:09:25.413 062 15528.98 375.30 53149.39 88888.00 2018-03-03 13:09:25.913 062 15528.95 375.31 53149.41 88888.00 2018-03-03 13:09:26.413 062 15528.95 375.29 53149.38 88888.00 2018-03-03 13:09:26.913 062 15528.93 375.23 53149.36 88888.00 2018-03-03 13:09:27.413 062 15528.91 375.22 53149.35 88888.00 2018-03-03 13:09:27.913 062 15528.91 375.23 53149.35 88888.00 2018-03-03 13:09:28.413 062 15528.87 375.27 53149.35 88888.00 2018-03-03 13:09:28.913 062 15528.88 375.29 53149.36 88888.00 2018-03-03 13:09:29.413 062 15528.90 375.29 53149.34 88888.00 2018-03-03 13:09:29.913 062 15528.91 375.29 53149.30 88888.00 2018-03-03 13:09:30.413 062 15528.89 375.29 53149.32 88888.00 2018-03-03 13:09:30.913 062 15528.87 375.29 53149.36 88888.00 2018-03-03 13:09:31.413 062 15528.87 375.34 53149.42 88888.00 2018-03-03 13:09:31.913 062 15528.88 375.31 53149.42 88888.00 2018-03-03 13:09:32.413 062 15528.89 375.30 53149.41 88888.00 2018-03-03 13:09:32.913 062 15528.91 375.33 53149.41 88888.00 2018-03-03 13:09:33.413 062 15528.83 375.33 53149.43 88888.00 2018-03-03 13:09:33.913 062 15528.80 375.34 53149.42 88888.00 2018-03-03 13:09:34.413 062 15528.80 375.38 53149.41 88888.00 2018-03-03 13:09:34.913 062 15528.76 375.42 53149.40 88888.00 2018-03-03 13:09:35.413 062 15528.76 375.39 53149.37 88888.00 2018-03-03 13:09:35.913 062 15528.75 375.39 53149.40 88888.00 2018-03-03 13:09:36.413 062 15528.78 375.42 53149.39 88888.00 2018-03-03 13:09:36.913 062 15528.78 375.43 53149.37 88888.00 2018-03-03 13:09:37.413 062 15528.73 375.44 53149.42 88888.00 2018-03-03 13:09:37.913 062 15528.71 375.43 53149.48 88888.00 2018-03-03 13:09:38.413 062 15528.66 375.42 53149.48 88888.00 2018-03-03 13:09:38.913 062 15528.64 375.42 53149.47 88888.00 2018-03-03 13:09:39.413 062 15528.67 375.42 53149.44 88888.00 2018-03-03 13:09:39.913 062 15528.71 375.38 53149.38 88888.00 2018-03-03 13:09:40.413 062 15528.69 375.38 53149.37 88888.00 2018-03-03 13:09:40.913 062 15528.66 375.39 53149.36 88888.00 2018-03-03 13:09:41.413 062 15528.64 375.39 53149.34 88888.00 2018-03-03 13:09:41.913 062 15528.61 375.36 53149.36 88888.00 2018-03-03 13:09:42.413 062 15528.60 375.39 53149.37 88888.00 2018-03-03 13:09:42.913 062 15528.60 375.43 53149.36 88888.00 2018-03-03 13:09:43.413 062 15528.57 375.45 53149.36 88888.00 2018-03-03 13:09:43.913 062 15528.57 375.42 53149.39 88888.00 2018-03-03 13:09:44.413 062 15528.60 375.42 53149.37 88888.00 2018-03-03 13:09:44.913 062 15528.57 375.43 53149.38 88888.00 2018-03-03 13:09:45.413 062 15528.64 375.45 53149.38 88888.00 2018-03-03 13:09:45.913 062 15528.63 375.48 53149.30 88888.00 2018-03-03 13:09:46.413 062 15528.54 375.46 53149.31 88888.00 2018-03-03 13:09:46.913 062 15528.57 375.45 53149.31 88888.00 2018-03-03 13:09:47.413 062 15528.58 375.44 53149.29 88888.00 2018-03-03 13:09:47.913 062 15528.56 375.45 53149.26 88888.00 2018-03-03 13:09:48.413 062 15528.57 375.49 53149.26 88888.00 2018-03-03 13:09:48.913 062 15528.57 375.53 53149.26 88888.00 2018-03-03 13:09:49.413 062 15528.58 375.52 53149.22 88888.00 2018-03-03 13:09:49.913 062 15528.56 375.47 53149.24 88888.00 2018-03-03 13:09:50.413 062 15528.54 375.47 53149.28 88888.00 2018-03-03 13:09:50.913 062 15528.53 375.44 53149.27 88888.00 2018-03-03 13:09:51.413 062 15528.57 375.43 53149.29 88888.00 2018-03-03 13:09:51.913 062 15528.56 375.42 53149.32 88888.00 2018-03-03 13:09:52.413 062 15528.55 375.46 53149.32 88888.00 2018-03-03 13:09:52.913 062 15528.54 375.49 53149.32 88888.00 2018-03-03 13:09:53.413 062 15528.52 375.49 53149.31 88888.00 2018-03-03 13:09:53.913 062 15528.52 375.51 53149.36 88888.00 2018-03-03 13:09:54.413 062 15528.53 375.56 53149.34 88888.00 2018-03-03 13:09:54.913 062 15528.51 375.60 53149.32 88888.00 2018-03-03 13:09:55.413 062 15528.48 375.57 53149.35 88888.00 2018-03-03 13:09:55.913 062 15528.52 375.59 53149.35 88888.00 2018-03-03 13:09:56.413 062 15528.62 375.65 53149.38 88888.00 2018-03-03 13:09:56.913 062 15528.64 375.66 53149.40 88888.00 2018-03-03 13:09:57.413 062 15528.63 375.69 53149.42 88888.00 2018-03-03 13:09:57.913 062 15528.63 375.72 53149.41 88888.00 2018-03-03 13:09:58.413 062 15528.61 375.74 53149.34 88888.00 2018-03-03 13:09:58.913 062 15528.61 375.77 53149.32 88888.00 2018-03-03 13:09:59.413 062 15528.60 375.79 53149.30 88888.00 2018-03-03 13:09:59.913 062 15528.61 375.85 53149.29 88888.00 2018-03-03 13:10:00.413 062 15528.62 375.86 53149.31 88888.00 2018-03-03 13:10:00.913 062 15528.66 375.92 53149.35 88888.00 2018-03-03 13:10:01.413 062 15528.66 375.95 53149.35 88888.00 2018-03-03 13:10:01.913 062 15528.65 375.92 53149.39 88888.00 2018-03-03 13:10:02.413 062 15528.64 375.97 53149.43 88888.00 2018-03-03 13:10:02.913 062 15528.72 375.98 53149.43 88888.00 2018-03-03 13:10:03.413 062 15528.75 376.01 53149.37 88888.00 2018-03-03 13:10:03.913 062 15528.76 376.05 53149.39 88888.00 2018-03-03 13:10:04.413 062 15528.78 376.07 53149.35 88888.00 2018-03-03 13:10:04.913 062 15528.78 376.08 53149.29 88888.00 2018-03-03 13:10:05.413 062 15528.75 376.08 53149.35 88888.00 2018-03-03 13:10:05.913 062 15528.76 376.08 53149.36 88888.00 2018-03-03 13:10:06.413 062 15528.80 376.09 53149.35 88888.00 2018-03-03 13:10:06.913 062 15528.79 376.12 53149.36 88888.00 2018-03-03 13:10:07.413 062 15528.84 376.15 53149.43 88888.00 2018-03-03 13:10:07.913 062 15528.80 376.20 53149.43 88888.00 2018-03-03 13:10:08.413 062 15528.81 376.21 53149.43 88888.00 2018-03-03 13:10:08.913 062 15528.83 376.21 53149.40 88888.00 2018-03-03 13:10:09.413 062 15528.81 376.22 53149.38 88888.00 2018-03-03 13:10:09.913 062 15528.80 376.23 53149.39 88888.00 2018-03-03 13:10:10.413 062 15528.81 376.26 53149.31 88888.00 2018-03-03 13:10:10.913 062 15528.80 376.26 53149.32 88888.00 2018-03-03 13:10:11.413 062 15528.80 376.24 53149.29 88888.00 2018-03-03 13:10:11.913 062 15528.78 376.24 53149.28 88888.00 2018-03-03 13:10:12.413 062 15528.80 376.26 53149.29 88888.00 2018-03-03 13:10:12.913 062 15528.79 376.28 53149.35 88888.00 2018-03-03 13:10:13.413 062 15528.78 376.29 53149.34 88888.00 2018-03-03 13:10:13.913 062 15528.81 376.31 53149.38 88888.00 2018-03-03 13:10:14.413 062 15528.87 376.30 53149.31 88888.00 2018-03-03 13:10:14.913 062 15528.83 376.31 53149.37 88888.00 2018-03-03 13:10:15.413 062 15528.81 376.34 53149.40 88888.00 2018-03-03 13:10:15.913 062 15528.84 376.34 53149.35 88888.00 2018-03-03 13:10:16.413 062 15528.87 376.34 53149.29 88888.00 2018-03-03 13:10:16.913 062 15528.88 376.33 53149.26 88888.00 2018-03-03 13:10:17.413 062 15528.84 376.34 53149.25 88888.00 2018-03-03 13:10:17.913 062 15528.84 376.35 53149.20 88888.00 2018-03-03 13:10:18.413 062 15528.83 376.37 53149.21 88888.00 2018-03-03 13:10:18.913 062 15528.88 376.39 53149.20 88888.00 2018-03-03 13:10:19.413 062 15528.90 376.40 53149.26 88888.00 2018-03-03 13:10:19.913 062 15528.91 376.46 53149.28 88888.00 2018-03-03 13:10:20.413 062 15528.93 376.49 53149.26 88888.00 2018-03-03 13:10:20.913 062 15528.94 376.48 53149.25 88888.00 2018-03-03 13:10:21.413 062 15528.98 376.48 53149.27 88888.00 2018-03-03 13:10:21.913 062 15528.98 376.50 53149.30 88888.00 2018-03-03 13:10:22.413 062 15529.00 376.50 53149.32 88888.00 2018-03-03 13:10:22.913 062 15529.00 376.49 53149.26 88888.00 2018-03-03 13:10:23.413 062 15529.08 376.46 53149.25 88888.00 2018-03-03 13:10:23.913 062 15529.10 376.48 53149.28 88888.00 2018-03-03 13:10:24.413 062 15529.15 376.49 53149.29 88888.00 2018-03-03 13:10:24.913 062 15529.18 376.51 53149.28 88888.00 2018-03-03 13:10:25.413 062 15529.19 376.50 53149.26 88888.00 2018-03-03 13:10:25.913 062 15529.19 376.51 53149.29 88888.00 2018-03-03 13:10:26.413 062 15529.21 376.55 53149.30 88888.00 2018-03-03 13:10:26.913 062 15529.28 376.55 53149.28 88888.00 2018-03-03 13:10:27.413 062 15529.30 376.58 53149.24 88888.00 2018-03-03 13:10:27.913 062 15529.26 376.63 53149.20 88888.00 2018-03-03 13:10:28.413 062 15529.28 376.61 53149.18 88888.00 2018-03-03 13:10:28.913 062 15529.30 376.58 53149.16 88888.00 2018-03-03 13:10:29.413 062 15529.34 376.60 53149.14 88888.00 2018-03-03 13:10:29.913 062 15529.36 376.60 53149.10 88888.00 2018-03-03 13:10:30.413 062 15529.34 376.60 53149.12 88888.00 2018-03-03 13:10:30.913 062 15529.34 376.60 53149.08 88888.00 2018-03-03 13:10:31.413 062 15529.39 376.63 53149.06 88888.00 2018-03-03 13:10:31.913 062 15529.37 376.63 53149.11 88888.00 2018-03-03 13:10:32.413 062 15529.36 376.67 53149.16 88888.00 2018-03-03 13:10:32.913 062 15529.34 376.67 53149.14 88888.00 2018-03-03 13:10:33.413 062 15529.31 376.68 53149.12 88888.00 2018-03-03 13:10:33.913 062 15529.33 376.70 53149.09 88888.00 2018-03-03 13:10:34.413 062 15529.29 376.72 53149.07 88888.00 2018-03-03 13:10:34.913 062 15529.28 376.72 53149.10 88888.00 2018-03-03 13:10:35.413 062 15529.31 376.74 53149.09 88888.00 2018-03-03 13:10:35.913 062 15529.30 376.75 53149.02 88888.00 2018-03-03 13:10:36.413 062 15529.28 376.76 53148.98 88888.00 2018-03-03 13:10:36.913 062 15529.28 376.77 53149.05 88888.00 2018-03-03 13:10:37.413 062 15529.27 376.77 53149.10 88888.00 2018-03-03 13:10:37.913 062 15529.28 376.81 53149.18 88888.00 2018-03-03 13:10:38.404 062 15529.30 376.84 53149.19 88888.00 2018-03-03 13:10:38.904 062 15529.33 376.81 53149.17 88888.00 2018-03-03 13:10:39.404 062 15529.34 376.82 53149.16 88888.00 2018-03-03 13:10:39.904 062 15529.33 376.84 53149.22 88888.00 2018-03-03 13:10:40.404 062 15529.36 376.86 53149.20 88888.00 2018-03-03 13:10:40.904 062 15529.31 376.87 53149.18 88888.00 2018-03-03 13:10:41.404 062 15529.36 376.85 53149.10 88888.00 2018-03-03 13:10:41.904 062 15529.42 376.89 53149.15 88888.00 2018-03-03 13:10:42.404 062 15529.39 376.91 53149.17 88888.00 2018-03-03 13:10:42.904 062 15529.37 376.90 53149.18 88888.00 2018-03-03 13:10:43.404 062 15529.37 376.93 53149.17 88888.00 2018-03-03 13:10:43.904 062 15529.39 376.93 53149.23 88888.00 2018-03-03 13:10:44.404 062 15529.40 376.94 53149.23 88888.00 2018-03-03 13:10:44.904 062 15529.42 377.02 53149.20 88888.00 2018-03-03 13:10:45.404 062 15529.43 377.01 53149.16 88888.00 2018-03-03 13:10:45.904 062 15529.42 376.99 53149.17 88888.00 2018-03-03 13:10:46.404 062 15529.46 376.95 53149.19 88888.00 2018-03-03 13:10:46.904 062 15529.51 376.93 53149.20 88888.00 2018-03-03 13:10:47.404 062 15529.54 376.93 53149.20 88888.00 2018-03-03 13:10:47.904 062 15529.53 376.93 53149.16 88888.00 2018-03-03 13:10:48.404 062 15529.54 376.93 53149.12 88888.00 2018-03-03 13:10:48.904 062 15529.52 376.94 53149.12 88888.00 2018-03-03 13:10:49.404 062 15529.48 376.94 53149.18 88888.00 2018-03-03 13:10:49.904 062 15529.48 376.95 53149.20 88888.00 2018-03-03 13:10:50.404 062 15529.51 376.98 53149.24 88888.00 2018-03-03 13:10:50.904 062 15529.54 376.96 53149.20 88888.00 2018-03-03 13:10:51.404 062 15529.54 376.94 53149.17 88888.00 2018-03-03 13:10:51.904 062 15529.48 376.90 53149.20 88888.00 2018-03-03 13:10:52.404 062 15529.48 376.87 53149.21 88888.00 2018-03-03 13:10:52.904 062 15529.44 376.86 53149.19 88888.00 2018-03-03 13:10:53.404 062 15529.51 376.91 53149.17 88888.00 2018-03-03 13:10:53.904 062 15529.52 376.91 53149.17 88888.00 2018-03-03 13:10:54.404 062 15529.52 376.86 53149.14 88888.00 2018-03-03 13:10:54.904 062 15529.51 376.84 53149.16 88888.00 2018-03-03 13:10:55.404 062 15529.47 376.85 53149.20 88888.00 2018-03-03 13:10:55.904 062 15529.46 376.84 53149.20 88888.00 2018-03-03 13:10:56.404 062 15529.47 376.82 53149.28 88888.00 2018-03-03 13:10:56.904 062 15529.45 376.82 53149.25 88888.00 2018-03-03 13:10:57.404 062 15529.47 376.81 53149.20 88888.00 2018-03-03 13:10:57.904 062 15529.49 376.78 53149.24 88888.00 2018-03-03 13:10:58.404 062 15529.51 376.76 53149.20 88888.00 2018-03-03 13:10:58.904 062 15529.47 376.77 53149.12 88888.00 2018-03-03 13:10:59.404 062 15529.44 376.78 53149.14 88888.00 2018-03-03 13:10:59.904 062 15529.42 376.75 53149.11 88888.00 2018-03-03 13:11:00.404 062 15529.39 376.80 53149.15 88888.00 2018-03-03 13:11:00.904 062 15529.36 376.80 53149.22 88888.00 2018-03-03 13:11:01.404 062 15529.35 376.75 53149.23 88888.00 2018-03-03 13:11:01.904 062 15529.36 376.72 53149.23 88888.00 2018-03-03 13:11:02.404 062 15529.34 376.73 53149.27 88888.00 2018-03-03 13:11:02.904 062 15529.26 376.74 53149.29 88888.00 2018-03-03 13:11:03.404 062 15529.22 376.72 53149.31 88888.00 2018-03-03 13:11:03.904 062 15529.25 376.72 53149.27 88888.00 2018-03-03 13:11:04.404 062 15529.19 376.69 53149.21 88888.00 2018-03-03 13:11:04.904 062 15529.25 376.69 53149.23 88888.00 2018-03-03 13:11:05.404 062 15529.22 376.72 53149.18 88888.00 2018-03-03 13:11:05.904 062 15529.17 376.69 53149.16 88888.00 2018-03-03 13:11:06.404 062 15529.16 376.68 53149.17 88888.00 2018-03-03 13:11:06.904 062 15529.07 376.64 53149.16 88888.00 2018-03-03 13:11:07.404 062 15529.07 376.58 53149.23 88888.00 2018-03-03 13:11:07.904 062 15529.08 376.57 53149.30 88888.00 2018-03-03 13:11:08.404 062 15529.01 376.58 53149.34 88888.00 2018-03-03 13:11:08.904 062 15528.97 376.58 53149.39 88888.00 2018-03-03 13:11:09.404 062 15529.01 376.58 53149.35 88888.00 2018-03-03 13:11:09.904 062 15529.04 376.57 53149.31 88888.00 2018-03-03 13:11:10.404 062 15529.06 376.57 53149.27 88888.00 2018-03-03 13:11:10.904 062 15528.99 376.57 53149.25 88888.00 2018-03-03 13:11:11.404 062 15528.99 376.60 53149.20 88888.00 2018-03-03 13:11:11.904 062 15528.99 376.58 53149.18 88888.00 2018-03-03 13:11:12.404 062 15528.98 376.55 53149.14 88888.00 2018-03-03 13:11:12.904 062 15528.99 376.55 53149.21 88888.00 2018-03-03 13:11:13.404 062 15529.08 376.56 53149.26 88888.00 2018-03-03 13:11:13.904 062 15529.08 376.55 53149.30 88888.00 2018-03-03 13:11:14.404 062 15529.06 376.50 53149.35 88888.00 2018-03-03 13:11:14.904 062 15529.02 376.51 53149.29 88888.00 2018-03-03 13:11:15.404 062 15529.04 376.50 53149.32 88888.00 2018-03-03 13:11:15.904 062 15529.01 376.50 53149.27 88888.00 2018-03-03 13:11:16.404 062 15528.98 376.47 53149.21 88888.00 2018-03-03 13:11:16.904 062 15528.98 376.49 53149.21 88888.00 2018-03-03 13:11:17.404 062 15529.02 376.52 53149.16 88888.00 2018-03-03 13:11:17.904 062 15529.04 376.56 53149.16 88888.00 2018-03-03 13:11:18.404 062 15529.03 376.56 53149.17 88888.00 2018-03-03 13:11:18.904 062 15529.07 376.54 53149.20 88888.00 2018-03-03 13:11:19.404 062 15529.07 376.54 53149.26 88888.00 2018-03-03 13:11:19.904 062 15529.10 376.54 53149.26 88888.00 2018-03-03 13:11:20.404 062 15529.06 376.51 53149.24 88888.00 2018-03-03 13:11:20.904 062 15529.02 376.50 53149.25 88888.00 2018-03-03 13:11:21.404 062 15529.06 376.49 53149.28 88888.00 2018-03-03 13:11:21.904 062 15529.03 376.46 53149.23 88888.00 2018-03-03 13:11:22.404 062 15529.09 376.43 53149.17 88888.00 2018-03-03 13:11:22.904 062 15529.11 376.46 53149.14 88888.00 2018-03-03 13:11:23.404 062 15529.15 376.49 53149.15 88888.00 2018-03-03 13:11:23.904 062 15529.15 376.47 53149.22 88888.00 2018-03-03 13:11:24.404 062 15529.16 376.42 53149.24 88888.00 2018-03-03 13:11:24.904 062 15529.22 376.39 53149.20 88888.00 2018-03-03 13:11:25.404 062 15529.17 376.41 53149.18 88888.00 2018-03-03 13:11:25.904 062 15529.17 376.44 53149.19 88888.00 2018-03-03 13:11:26.404 062 15529.22 376.46 53149.21 88888.00 2018-03-03 13:11:26.904 062 15529.25 376.48 53149.20 88888.00 2018-03-03 13:11:27.404 062 15529.27 376.48 53149.18 88888.00 2018-03-03 13:11:27.904 062 15529.30 376.46 53149.21 88888.00 2018-03-03 13:11:28.404 062 15529.31 376.46 53149.16 88888.00 2018-03-03 13:11:28.904 062 15529.26 376.49 53149.12 88888.00 2018-03-03 13:11:29.404 062 15529.25 376.51 53149.11 88888.00 2018-03-03 13:11:29.904 062 15529.28 376.54 53149.17 88888.00 2018-03-03 13:11:30.404 062 15529.30 376.54 53149.16 88888.00 2018-03-03 13:11:30.904 062 15529.31 376.57 53149.18 88888.00 2018-03-03 13:11:31.404 062 15529.33 376.57 53149.26 88888.00 2018-03-03 13:11:31.904 062 15529.37 376.60 53149.26 88888.00 2018-03-03 13:11:32.404 062 15529.42 376.63 53149.22 88888.00 2018-03-03 13:11:32.904 062 15529.43 376.63 53149.21 88888.00 2018-03-03 13:11:33.404 062 15529.42 376.63 53149.21 88888.00 2018-03-03 13:11:33.904 062 15529.46 376.64 53149.19 88888.00 2018-03-03 13:11:34.404 062 15529.47 376.68 53149.11 88888.00 2018-03-03 13:11:34.904 062 15529.51 376.70 53149.07 88888.00 2018-03-03 13:11:35.404 062 15529.49 376.70 53149.12 88888.00 2018-03-03 13:11:35.904 062 15529.49 376.73 53149.18 88888.00 2018-03-03 13:11:36.404 062 15529.51 376.80 53149.14 88888.00 2018-03-03 13:11:36.904 062 15529.52 376.82 53149.16 88888.00 2018-03-03 13:11:37.404 062 15529.55 376.80 53149.16 88888.00 2018-03-03 13:11:37.904 062 15529.57 376.78 53149.22 88888.00 2018-03-03 13:11:38.404 062 15529.53 376.77 53149.23 88888.00 2018-03-03 13:11:38.904 062 15529.58 376.82 53149.26 88888.00 2018-03-03 13:11:39.404 062 15529.63 376.84 53149.28 88888.00 2018-03-03 13:11:39.904 062 15529.66 376.82 53149.21 88888.00 2018-03-03 13:11:40.404 062 15529.67 376.82 53149.15 88888.00 2018-03-03 13:11:40.904 062 15529.71 376.86 53149.11 88888.00 2018-03-03 13:11:41.404 062 15529.69 376.87 53149.19 88888.00 2018-03-03 13:11:41.904 062 15529.69 376.87 53149.16 88888.00 2018-03-03 13:11:42.404 062 15529.65 376.84 53149.17 88888.00 2018-03-03 13:11:42.904 062 15529.66 376.83 53149.17 88888.00 2018-03-03 13:11:43.404 062 15529.67 376.85 53149.16 88888.00 2018-03-03 13:11:43.904 062 15529.70 376.84 53149.22 88888.00 2018-03-03 13:11:44.404 062 15529.63 376.86 53149.17 88888.00 2018-03-03 13:11:44.904 062 15529.64 376.89 53149.14 88888.00 2018-03-03 13:11:45.404 062 15529.73 376.84 53149.14 88888.00 2018-03-03 13:11:45.904 062 15529.75 376.81 53149.16 88888.00 2018-03-03 13:11:46.404 062 15529.76 376.78 53149.12 88888.00 2018-03-03 13:11:46.904 062 15529.78 376.81 53149.15 88888.00 2018-03-03 13:11:47.404 062 15529.76 376.80 53149.19 88888.00 2018-03-03 13:11:47.904 062 15529.75 376.75 53149.18 88888.00 2018-03-03 13:11:48.404 062 15529.76 376.78 53149.15 88888.00 2018-03-03 13:11:48.904 062 15529.80 376.78 53149.14 88888.00 2018-03-03 13:11:49.404 062 15529.75 376.76 53149.16 88888.00 2018-03-03 13:11:49.904 062 15529.73 376.69 53149.21 88888.00 2018-03-03 13:11:50.404 062 15529.74 376.69 53149.17 88888.00 2018-03-03 13:11:50.904 062 15529.73 376.69 53149.11 88888.00 2018-03-03 13:11:51.404 062 15529.73 376.70 53149.12 88888.00 2018-03-03 13:11:51.904 062 15529.70 376.68 53149.07 88888.00 2018-03-03 13:11:52.404 062 15529.76 376.68 53149.04 88888.00 2018-03-03 13:11:52.904 062 15529.72 376.70 53148.99 88888.00 2018-03-03 13:11:53.404 062 15529.70 376.67 53148.98 88888.00 2018-03-03 13:11:53.904 062 15529.69 376.64 53149.04 88888.00 2018-03-03 13:11:54.404 062 15529.75 376.64 53149.04 88888.00 2018-03-03 13:11:54.904 062 15529.79 376.61 53149.04 88888.00 2018-03-03 13:11:55.404 062 15529.79 376.60 53149.01 88888.00 2018-03-03 13:11:55.904 062 15529.75 376.57 53149.00 88888.00 2018-03-03 13:11:56.404 062 15529.70 376.55 53148.97 88888.00 2018-03-03 13:11:56.904 062 15529.70 376.55 53149.00 88888.00 2018-03-03 13:11:57.404 062 15529.71 376.54 53148.99 88888.00 2018-03-03 13:11:57.904 062 15529.70 376.44 53148.97 88888.00 2018-03-03 13:11:58.404 062 15529.72 376.46 53148.90 88888.00 2018-03-03 13:11:58.904 062 15529.74 376.46 53148.87 88888.00 2018-03-03 13:11:59.404 062 15529.73 376.43 53148.86 88888.00 2018-03-03 13:11:59.904 062 15529.65 376.39 53148.92 88888.00 2018-03-03 13:12:00.404 062 15529.64 376.39 53148.98 88888.00 2018-03-03 13:12:00.904 062 15529.65 376.47 53149.00 88888.00 2018-03-03 13:12:01.404 062 15529.69 376.43 53149.01 88888.00 2018-03-03 13:12:01.904 062 15529.65 376.33 53148.95 88888.00 2018-03-03 13:12:02.404 062 15529.65 376.32 53148.92 88888.00 2018-03-03 13:12:02.904 062 15529.70 376.34 53148.95 88888.00 2018-03-03 13:12:03.404 062 15529.70 376.31 53148.92 88888.00 2018-03-03 13:12:03.904 062 15529.71 376.32 53148.99 88888.00 2018-03-03 13:12:04.404 062 15529.73 376.34 53148.96 88888.00 2018-03-03 13:12:04.904 062 15529.76 376.37 53148.97 88888.00 2018-03-03 13:12:05.404 062 15529.79 376.38 53148.94 88888.00 2018-03-03 13:12:05.904 062 15529.74 376.35 53148.96 88888.00 2018-03-03 13:12:06.404 062 15529.66 376.32 53149.03 88888.00 2018-03-03 13:12:06.904 062 15529.66 376.31 53149.01 88888.00 2018-03-03 13:12:07.404 062 15529.72 376.32 53148.99 88888.00 2018-03-03 13:12:07.904 062 15529.71 376.30 53149.03 88888.00 2018-03-03 13:12:08.404 062 15529.64 376.28 53149.01 88888.00 2018-03-03 13:12:08.904 062 15529.64 376.30 53149.04 88888.00 2018-03-03 13:12:09.404 062 15529.66 376.29 53149.01 88888.00 2018-03-03 13:12:09.904 062 15529.65 376.28 53148.99 88888.00 2018-03-03 13:12:10.404 062 15529.65 376.25 53148.87 88888.00 2018-03-03 13:12:10.904 062 15529.67 376.26 53148.85 88888.00 2018-03-03 13:12:11.404 062 15529.66 376.30 53148.83 88888.00 2018-03-03 13:12:11.904 062 15529.66 376.32 53148.85 88888.00 2018-03-03 13:12:12.404 062 15529.66 376.31 53148.87 88888.00 2018-03-03 13:12:12.904 062 15529.64 376.29 53148.90 88888.00 2018-03-03 13:12:13.404 062 15529.62 376.25 53148.91 88888.00 2018-03-03 13:12:13.904 062 15529.61 376.24 53148.91 88888.00 2018-03-03 13:12:14.404 062 15529.56 376.25 53148.91 88888.00 2018-03-03 13:12:14.904 062 15529.55 376.24 53148.92 88888.00 2018-03-03 13:12:15.404 062 15529.60 376.23 53148.95 88888.00 2018-03-03 13:12:15.904 062 15529.62 376.22 53148.91 88888.00 2018-03-03 13:12:16.404 062 15529.62 376.25 53148.89 88888.00 2018-03-03 13:12:16.904 062 15529.64 376.24 53148.89 88888.00 2018-03-03 13:12:17.404 062 15529.63 376.21 53148.82 88888.00 2018-03-03 13:12:17.904 062 15529.62 376.24 53148.84 88888.00 2018-03-03 13:12:18.404 062 15529.60 376.17 53148.88 88888.00 2018-03-03 13:12:18.904 062 15529.61 376.16 53148.88 88888.00 2018-03-03 13:12:19.404 062 15529.61 376.17 53148.91 88888.00 2018-03-03 13:12:19.904 062 15529.66 376.23 53148.89 88888.00 2018-03-03 13:12:20.404 062 15529.67 376.22 53148.87 88888.00 2018-03-03 13:12:20.904 062 15529.70 376.17 53148.92 88888.00 2018-03-03 13:12:21.404 062 15529.71 376.17 53148.95 88888.00 2018-03-03 13:12:21.904 062 15529.70 376.17 53148.83 88888.00 2018-03-03 13:12:22.404 062 15529.70 376.16 53148.77 88888.00 2018-03-03 13:12:22.904 062 15529.64 376.14 53148.75 88888.00 2018-03-03 13:12:23.404 062 15529.66 376.15 53148.78 88888.00 2018-03-03 13:12:23.904 062 15529.66 376.14 53148.83 88888.00 2018-03-03 13:12:24.404 062 15529.64 376.13 53148.83 88888.00 2018-03-03 13:12:24.904 062 15529.61 376.11 53148.78 88888.00 2018-03-03 13:12:25.404 062 15529.63 376.08 53148.78 88888.00 2018-03-03 13:12:25.904 062 15529.69 376.09 53148.87 88888.00 2018-03-03 13:12:26.404 062 15529.66 376.08 53148.80 88888.00 2018-03-03 13:12:26.904 062 15529.69 376.11 53148.82 88888.00 2018-03-03 13:12:27.404 062 15529.60 376.15 53148.87 88888.00 2018-03-03 13:12:27.904 062 15529.56 376.13 53148.82 88888.00 2018-03-03 13:12:28.404 062 15529.52 376.12 53148.84 88888.00 2018-03-03 13:12:28.904 062 15529.52 376.11 53148.86 88888.00 2018-03-03 13:12:29.404 062 15529.60 376.09 53148.89 88888.00 2018-03-03 13:12:29.904 062 15529.62 376.11 53148.94 88888.00 2018-03-03 13:12:30.404 062 15529.65 376.12 53148.91 88888.00 2018-03-03 13:12:30.904 062 15529.63 376.11 53148.91 88888.00 2018-03-03 13:12:31.404 062 15529.60 376.13 53148.92 88888.00 2018-03-03 13:12:31.904 062 15529.55 376.09 53148.92 88888.00 2018-03-03 13:12:32.404 062 15529.55 376.04 53148.90 88888.00 2018-03-03 13:12:32.904 062 15529.54 376.03 53148.88 88888.00 2018-03-03 13:12:33.404 062 15529.52 376.00 53148.87 88888.00 2018-03-03 13:12:33.904 062 15529.57 375.98 53148.78 88888.00 2018-03-03 13:12:34.404 062 15529.54 375.97 53148.78 88888.00 2018-03-03 13:12:34.904 062 15529.51 375.95 53148.80 88888.00 2018-03-03 13:12:35.404 062 15529.51 375.96 53148.75 88888.00 2018-03-03 13:12:35.904 062 15529.49 375.94 53148.80 88888.00 2018-03-03 13:12:36.404 062 15529.47 375.94 53148.90 88888.00 2018-03-03 13:12:36.904 062 15529.52 375.91 53148.87 88888.00 2018-03-03 13:12:37.404 062 15529.52 375.91 53148.85 88888.00 2018-03-03 13:12:37.904 062 15529.53 375.92 53148.81 88888.00 2018-03-03 13:12:38.404 062 15529.53 375.91 53148.84 88888.00 2018-03-03 13:12:38.904 062 15529.53 375.87 53148.85 88888.00 2018-03-03 13:12:39.404 062 15529.49 375.85 53148.82 88888.00 2018-03-03 13:12:39.904 062 15529.46 375.86 53148.79 88888.00 2018-03-03 13:12:40.404 062 15529.45 375.85 53148.71 88888.00 2018-03-03 13:12:40.904 062 15529.52 375.86 53148.69 88888.00 2018-03-03 13:12:41.404 062 15529.58 375.90 53148.78 88888.00 2018-03-03 13:12:41.904 062 15529.56 375.91 53148.78 88888.00 2018-03-03 13:12:42.404 062 15529.54 375.87 53148.83 88888.00 2018-03-03 13:12:42.904 062 15529.48 375.81 53148.84 88888.00 2018-03-03 13:12:43.404 062 15529.45 375.83 53148.85 88888.00 2018-03-03 13:12:43.904 062 15529.48 375.82 53148.87 88888.00 2018-03-03 13:12:44.404 062 15529.52 375.81 53148.88 88888.00 2018-03-03 13:12:44.904 062 15529.55 375.82 53148.92 88888.00 2018-03-03 13:12:45.404 062 15529.56 375.82 53148.94 88888.00 2018-03-03 13:12:45.904 062 15529.57 375.79 53148.92 88888.00 2018-03-03 13:12:46.404 062 15529.49 375.79 53148.88 88888.00 2018-03-03 13:12:46.904 062 15529.46 375.79 53148.82 88888.00 2018-03-03 13:12:47.404 062 15529.52 375.79 53148.82 88888.00 2018-03-03 13:12:47.904 062 15529.49 375.79 53148.81 88888.00 2018-03-03 13:12:48.404 062 15529.51 375.82 53148.84 88888.00 2018-03-03 13:12:48.904 062 15529.53 375.85 53148.88 88888.00 2018-03-03 13:12:49.404 062 15529.52 375.82 53148.83 88888.00 2018-03-03 13:12:49.904 062 15529.55 375.82 53148.88 88888.00 2018-03-03 13:12:50.404 062 15529.57 375.85 53148.87 88888.00 2018-03-03 13:12:50.904 062 15529.61 375.83 53148.86 88888.00 2018-03-03 13:12:51.404 062 15529.52 375.79 53148.85 88888.00 2018-03-03 13:12:51.904 062 15529.52 375.79 53148.79 88888.00 2018-03-03 13:12:52.404 062 15529.51 375.80 53148.78 88888.00 2018-03-03 13:12:52.904 062 15529.46 375.81 53148.82 88888.00 2018-03-03 13:12:53.404 062 15529.45 375.79 53148.82 88888.00 2018-03-03 13:12:53.904 062 15529.43 375.74 53148.78 88888.00 2018-03-03 13:12:54.404 062 15529.40 375.73 53148.79 88888.00 2018-03-03 13:12:54.904 062 15529.43 375.73 53148.85 88888.00 2018-03-03 13:12:55.404 062 15529.39 375.74 53148.81 88888.00 2018-03-03 13:12:55.904 062 15529.40 375.72 53148.82 88888.00 2018-03-03 13:12:56.404 062 15529.40 375.75 53148.85 88888.00 2018-03-03 13:12:56.904 062 15529.38 375.77 53148.91 88888.00 2018-03-03 13:12:57.404 062 15529.35 375.75 53148.91 88888.00 2018-03-03 13:12:57.904 062 15529.34 375.73 53148.85 88888.00 2018-03-03 13:12:58.404 062 15529.31 375.73 53148.82 88888.00 2018-03-03 13:12:58.904 062 15529.33 375.69 53148.83 88888.00 2018-03-03 13:12:59.404 062 15529.33 375.65 53148.80 88888.00 2018-03-03 13:12:59.904 062 15529.30 375.66 53148.85 88888.00 2018-03-03 13:13:00.404 062 15529.30 375.64 53148.87 88888.00 2018-03-03 13:13:00.904 062 15529.29 375.62 53148.86 88888.00 2018-03-03 13:13:01.404 062 15529.31 375.59 53148.87 88888.00 2018-03-03 13:13:01.904 062 15529.27 375.61 53148.89 88888.00 2018-03-03 13:13:02.404 062 15529.24 375.60 53148.84 88888.00 2018-03-03 13:13:02.904 062 15529.25 375.60 53148.80 88888.00 2018-03-03 13:13:03.404 062 15529.26 375.60 53148.81 88888.00 2018-03-03 13:13:03.904 062 15529.28 375.59 53148.82 88888.00 2018-03-03 13:13:04.404 062 15529.22 375.59 53148.85 88888.00 2018-03-03 13:13:04.904 062 15529.26 375.57 53148.81 88888.00 2018-03-03 13:13:05.404 062 15529.30 375.51 53148.77 88888.00 2018-03-03 13:13:05.904 062 15529.30 375.49 53148.77 88888.00 2018-03-03 13:13:06.404 062 15529.24 375.47 53148.78 88888.00 2018-03-03 13:13:06.904 062 15529.20 375.47 53148.82 88888.00 2018-03-03 13:13:07.404 062 15529.21 375.49 53148.88 88888.00 2018-03-03 13:13:07.904 062 15529.24 375.49 53148.89 88888.00 2018-03-03 13:13:08.404 062 15529.24 375.46 53148.92 88888.00 2018-03-03 13:13:08.904 062 15529.20 375.45 53148.89 88888.00 2018-03-03 13:13:09.404 062 15529.21 375.40 53148.90 88888.00 2018-03-03 13:13:09.904 062 15529.22 375.39 53148.87 88888.00 2018-03-03 13:13:10.404 062 15529.24 375.38 53148.83 88888.00 2018-03-03 13:13:10.904 062 15529.22 375.43 53148.89 88888.00 2018-03-03 13:13:11.404 062 15529.18 375.39 53148.92 88888.00 2018-03-03 13:13:11.904 062 15529.20 375.37 53148.91 88888.00 2018-03-03 13:13:12.404 062 15529.19 375.36 53148.90 88888.00 2018-03-03 13:13:12.904 062 15529.22 375.30 53148.92 88888.00 2018-03-03 13:13:13.404 062 15529.21 375.28 53148.92 88888.00 2018-03-03 13:13:13.904 062 15529.18 375.29 53148.84 88888.00 2018-03-03 13:13:14.404 062 15529.16 375.28 53148.82 88888.00 2018-03-03 13:13:14.904 062 15529.18 375.27 53148.84 88888.00 2018-03-03 13:13:15.404 062 15529.17 375.25 53148.87 88888.00 2018-03-03 13:13:15.904 062 15529.12 375.20 53148.83 88888.00 2018-03-03 13:13:16.404 062 15529.10 375.16 53148.84 88888.00 2018-03-03 13:13:16.904 062 15529.10 375.12 53148.84 88888.00 2018-03-03 13:13:17.404 062 15529.10 375.12 53148.79 88888.00 2018-03-03 13:13:17.904 062 15529.08 375.12 53148.74 88888.00 2018-03-03 13:13:18.404 062 15529.03 375.04 53148.82 88888.00 2018-03-03 13:13:18.904 062 15529.02 375.00 53148.85 88888.00 2018-03-03 13:13:19.404 062 15528.99 375.00 53148.88 88888.00 2018-03-03 13:13:19.904 062 15529.00 374.96 53148.86 88888.00 2018-03-03 13:13:20.404 062 15529.02 374.87 53148.84 88888.00 2018-03-03 13:13:20.904 062 15529.02 374.85 53148.84 88888.00 2018-03-03 13:13:21.404 062 15529.00 374.86 53148.85 88888.00 2018-03-03 13:13:21.904 062 15529.04 374.86 53148.79 88888.00 2018-03-03 13:13:22.404 062 15528.98 374.88 53148.76 88888.00 2018-03-03 13:13:22.904 062 15528.98 374.87 53148.72 88888.00 2018-03-03 13:13:23.404 062 15529.02 374.82 53148.76 88888.00 2018-03-03 13:13:23.904 062 15529.00 374.83 53148.76 88888.00 2018-03-03 13:13:24.404 062 15528.99 374.86 53148.81 88888.00 2018-03-03 13:13:24.904 062 15528.98 374.83 53148.80 88888.00 2018-03-03 13:13:25.404 062 15529.01 374.80 53148.81 88888.00 2018-03-03 13:13:25.904 062 15529.07 374.84 53148.81 88888.00 2018-03-03 13:13:26.404 062 15529.07 374.79 53148.78 88888.00 2018-03-03 13:13:26.904 062 15529.02 374.78 53148.79 88888.00 2018-03-03 13:13:27.404 062 15529.01 374.76 53148.82 88888.00 2018-03-03 13:13:27.904 062 15528.99 374.76 53148.78 88888.00 2018-03-03 13:13:28.404 062 15529.01 374.76 53148.71 88888.00 2018-03-03 13:13:28.904 062 15528.99 374.73 53148.71 88888.00 2018-03-03 13:13:29.404 062 15528.97 374.74 53148.76 88888.00 2018-03-03 13:13:29.904 062 15529.01 374.70 53148.74 88888.00 2018-03-03 13:13:30.404 062 15529.00 374.71 53148.74 88888.00 2018-03-03 13:13:30.904 062 15529.03 374.71 53148.74 88888.00 2018-03-03 13:13:31.404 062 15529.02 374.73 53148.82 88888.00 2018-03-03 13:13:31.904 062 15528.99 374.71 53148.76 88888.00 2018-03-03 13:13:32.404 062 15528.99 374.71 53148.72 88888.00 2018-03-03 13:13:32.904 062 15528.97 374.73 53148.68 88888.00 2018-03-03 13:13:33.404 062 15528.98 374.68 53148.63 88888.00 2018-03-03 13:13:33.904 062 15528.94 374.64 53148.62 88888.00 2018-03-03 13:13:34.404 062 15528.94 374.59 53148.62 88888.00 2018-03-03 13:13:34.904 062 15528.99 374.56 53148.61 88888.00 2018-03-03 13:13:35.404 062 15529.06 374.59 53148.59 88888.00 2018-03-03 13:13:35.904 062 15529.10 374.61 53148.67 88888.00 2018-03-03 13:13:36.404 062 15529.08 374.66 53148.70 88888.00 2018-03-03 13:13:36.904 062 15529.07 374.64 53148.65 88888.00 2018-03-03 13:13:37.404 062 15529.03 374.61 53148.60 88888.00 2018-03-03 13:13:37.904 062 15529.03 374.64 53148.62 88888.00 2018-03-03 13:13:38.404 062 15529.07 374.64 53148.58 88888.00 2018-03-03 13:13:38.904 062 15529.07 374.62 53148.61 88888.00 2018-03-03 13:13:39.404 062 15529.04 374.61 53148.62 88888.00 2018-03-03 13:13:39.904 062 15529.04 374.59 53148.60 88888.00 2018-03-03 13:13:40.404 062 15529.08 374.61 53148.61 88888.00 2018-03-03 13:13:40.904 062 15529.09 374.61 53148.63 88888.00 2018-03-03 13:13:41.404 062 15529.09 374.66 53148.59 88888.00 2018-03-03 13:13:41.904 062 15529.12 374.65 53148.59 88888.00 2018-03-03 13:13:42.404 062 15529.07 374.67 53148.57 88888.00 2018-03-03 13:13:42.904 062 15529.07 374.68 53148.62 88888.00 2018-03-03 13:13:43.404 062 15529.12 374.68 53148.65 88888.00 2018-03-03 13:13:43.904 062 15529.12 374.71 53148.68 88888.00 2018-03-03 13:13:44.404 062 15529.10 374.67 53148.76 88888.00 2018-03-03 13:13:44.904 062 15529.15 374.65 53148.71 88888.00 2018-03-03 13:13:45.404 062 15529.17 374.60 53148.64 88888.00 2018-03-03 13:13:45.904 062 15529.19 374.66 53148.57 88888.00 2018-03-03 13:13:46.404 062 15529.18 374.70 53148.58 88888.00 2018-03-03 13:13:46.904 062 15529.16 374.69 53148.57 88888.00 2018-03-03 13:13:47.404 062 15529.24 374.69 53148.56 88888.00 2018-03-03 13:13:47.904 062 15529.18 374.73 53148.66 88888.00 2018-03-03 13:13:48.404 062 15529.24 374.74 53148.71 88888.00 2018-03-03 13:13:48.904 062 15529.25 374.74 53148.77 88888.00 2018-03-03 13:13:49.404 062 15529.25 374.76 53148.74 88888.00 2018-03-03 13:13:49.904 062 15529.27 374.80 53148.70 88888.00 2018-03-03 13:13:50.404 062 15529.25 374.79 53148.70 88888.00 2018-03-03 13:13:50.904 062 15529.25 374.82 53148.71 88888.00 2018-03-03 13:13:51.404 062 15529.27 374.82 53148.67 88888.00 2018-03-03 13:13:51.904 062 15529.31 374.84 53148.63 88888.00 2018-03-03 13:13:52.404 062 15529.27 374.85 53148.60 88888.00 2018-03-03 13:13:52.904 062 15529.25 374.87 53148.53 88888.00 2018-03-03 13:13:53.404 062 15529.35 374.88 53148.50 88888.00 2018-03-03 13:13:53.904 062 15529.39 374.85 53148.58 88888.00 2018-03-03 13:13:54.404 062 15529.35 374.88 53148.66 88888.00 2018-03-03 13:13:54.904 062 15529.29 374.90 53148.66 88888.00 2018-03-03 13:13:55.404 062 15529.33 374.87 53148.77 88888.00 2018-03-03 13:13:55.904 062 15529.31 374.86 53148.83 88888.00 2018-03-03 13:13:56.404 062 15529.36 374.86 53148.79 88888.00 2018-03-03 13:13:56.904 062 15529.40 374.88 53148.69 88888.00 2018-03-03 13:13:57.404 062 15529.40 374.91 53148.70 88888.00 2018-03-03 13:13:57.904 062 15529.42 374.92 53148.66 88888.00 2018-03-03 13:13:58.404 062 15529.45 374.92 53148.67 88888.00 2018-03-03 13:13:58.904 062 15529.45 374.87 53148.71 88888.00 2018-03-03 13:13:59.404 062 15529.38 374.86 53148.74 88888.00 2018-03-03 13:13:59.904 062 15529.34 374.90 53148.71 88888.00 2018-03-03 13:14:00.404 062 15529.35 374.92 53148.71 88888.00 2018-03-03 13:14:00.904 062 15529.33 374.91 53148.71 88888.00 2018-03-03 13:14:01.404 062 15529.33 374.90 53148.65 88888.00 2018-03-03 13:14:01.904 062 15529.34 374.91 53148.71 88888.00 2018-03-03 13:14:02.404 062 15529.35 374.87 53148.76 88888.00 2018-03-03 13:14:02.904 062 15529.35 374.85 53148.76 88888.00 2018-03-03 13:14:03.404 062 15529.40 374.83 53148.74 88888.00 2018-03-03 13:14:03.904 062 15529.46 374.84 53148.71 88888.00 2018-03-03 13:14:04.404 062 15529.42 374.86 53148.71 88888.00 2018-03-03 13:14:04.904 062 15529.42 374.88 53148.74 88888.00 2018-03-03 13:14:05.404 062 15529.38 374.90 53148.75 88888.00 2018-03-03 13:14:05.904 062 15529.38 374.88 53148.77 88888.00 2018-03-03 13:14:06.404 062 15529.43 374.82 53148.81 88888.00 2018-03-03 13:14:06.904 062 15529.45 374.76 53148.80 88888.00 2018-03-03 13:14:07.404 062 15529.44 374.76 53148.84 88888.00 2018-03-03 13:14:07.904 062 15529.47 374.79 53148.84 88888.00 2018-03-03 13:14:08.404 062 15529.43 374.77 53148.85 88888.00 2018-03-03 13:14:08.904 062 15529.39 374.75 53148.88 88888.00 2018-03-03 13:14:09.404 062 15529.44 374.76 53148.83 88888.00 2018-03-03 13:14:09.904 062 15529.44 374.78 53148.76 88888.00 2018-03-03 13:14:10.404 062 15529.47 374.80 53148.71 88888.00 2018-03-03 13:14:10.904 062 15529.47 374.79 53148.74 88888.00 2018-03-03 13:14:11.404 062 15529.49 374.75 53148.74 88888.00 2018-03-03 13:14:11.904 062 15529.48 374.70 53148.81 88888.00 2018-03-03 13:14:12.404 062 15529.45 374.67 53148.85 88888.00 2018-03-03 13:14:12.904 062 15529.42 374.62 53148.87 88888.00 2018-03-03 13:14:13.404 062 15529.39 374.61 53148.91 88888.00 2018-03-03 13:14:13.904 062 15529.43 374.65 53148.94 88888.00 2018-03-03 13:14:14.404 062 15529.39 374.71 53148.95 88888.00 2018-03-03 13:14:14.904 062 15529.40 374.71 53148.91 88888.00 2018-03-03 13:14:15.404 062 15529.43 374.69 53148.89 88888.00 2018-03-03 13:14:15.904 062 15529.42 374.68 53148.83 88888.00 2018-03-03 13:14:16.404 062 15529.42 374.68 53148.82 88888.00 2018-03-03 13:14:16.904 062 15529.40 374.67 53148.84 88888.00 2018-03-03 13:14:17.404 062 15529.39 374.64 53148.87 88888.00 2018-03-03 13:14:17.904 062 15529.33 374.64 53148.81 88888.00 2018-03-03 13:14:18.404 062 15529.31 374.62 53148.81 88888.00 2018-03-03 13:14:18.904 062 15529.37 374.59 53148.78 88888.00 2018-03-03 13:14:19.404 062 15529.42 374.58 53148.77 88888.00 2018-03-03 13:14:19.904 062 15529.39 374.56 53148.83 88888.00 2018-03-03 13:14:20.404 062 15529.40 374.58 53148.85 88888.00 2018-03-03 13:14:20.904 062 15529.35 374.60 53148.78 88888.00 2018-03-03 13:14:21.404 062 15529.33 374.57 53148.80 88888.00 2018-03-03 13:14:21.904 062 15529.29 374.57 53148.80 88888.00 2018-03-03 13:14:22.404 062 15529.27 374.56 53148.79 88888.00 2018-03-03 13:14:22.904 062 15529.35 374.54 53148.81 88888.00 2018-03-03 13:14:23.404 062 15529.37 374.53 53148.78 88888.00 2018-03-03 13:14:23.904 062 15529.35 374.54 53148.79 88888.00 2018-03-03 13:14:24.404 062 15529.37 374.58 53148.83 88888.00 2018-03-03 13:14:24.904 062 15529.37 374.58 53148.87 88888.00 2018-03-03 13:14:25.404 062 15529.42 374.59 53148.85 88888.00 2018-03-03 13:14:25.904 062 15529.42 374.61 53148.84 88888.00 2018-03-03 13:14:26.404 062 15529.43 374.60 53148.88 88888.00 2018-03-03 13:14:26.904 062 15529.37 374.61 53148.90 88888.00 2018-03-03 13:14:27.404 062 15529.35 374.64 53148.80 88888.00 2018-03-03 13:14:27.904 062 15529.39 374.64 53148.72 88888.00 2018-03-03 13:14:28.404 062 15529.37 374.64 53148.76 88888.00 2018-03-03 13:14:28.904 062 15529.31 374.66 53148.78 88888.00 2018-03-03 13:14:29.404 062 15529.35 374.67 53148.79 88888.00 2018-03-03 13:14:29.904 062 15529.37 374.68 53148.79 88888.00 2018-03-03 13:14:30.404 062 15529.39 374.70 53148.85 88888.00 2018-03-03 13:14:30.904 062 15529.35 374.67 53148.89 88888.00 2018-03-03 13:14:31.404 062 15529.34 374.66 53148.86 88888.00 2018-03-03 13:14:31.904 062 15529.29 374.66 53148.89 88888.00 2018-03-03 13:14:32.404 062 15529.29 374.61 53148.89 88888.00 2018-03-03 13:14:32.904 062 15529.35 374.61 53148.94 88888.00 2018-03-03 13:14:33.404 062 15529.36 374.62 53148.88 88888.00 2018-03-03 13:14:33.904 062 15529.29 374.59 53148.81 88888.00 2018-03-03 13:14:34.404 062 15529.21 374.56 53148.87 88888.00 2018-03-03 13:14:34.904 062 15529.21 374.56 53148.90 88888.00 2018-03-03 13:14:35.404 062 15529.20 374.59 53148.85 88888.00 2018-03-03 13:14:35.904 062 15529.16 374.60 53148.90 88888.00 2018-03-03 13:14:36.404 062 15529.16 374.60 53148.89 88888.00 2018-03-03 13:14:36.904 062 15529.20 374.57 53148.89 88888.00 2018-03-03 13:14:37.404 062 15529.22 374.56 53148.83 88888.00 2018-03-03 13:14:37.904 062 15529.21 374.54 53148.84 88888.00 2018-03-03 13:14:38.404 062 15529.18 374.58 53148.86 88888.00 2018-03-03 13:14:38.904 062 15529.17 374.56 53148.88 88888.00 2018-03-03 13:14:39.404 062 15529.18 374.56 53148.88 88888.00 2018-03-03 13:14:39.904 062 15529.18 374.57 53148.84 88888.00 2018-03-03 13:14:40.404 062 15529.19 374.56 53148.81 88888.00 2018-03-03 13:14:40.904 062 15529.19 374.50 53148.83 88888.00 2018-03-03 13:14:41.404 062 15529.15 374.45 53148.87 88888.00 2018-03-03 13:14:41.904 062 15529.10 374.43 53148.89 88888.00 2018-03-03 13:14:42.404 062 15529.11 374.39 53148.90 88888.00 2018-03-03 13:14:42.904 062 15529.10 374.39 53148.90 88888.00 2018-03-03 13:14:43.404 062 15529.11 374.38 53148.94 88888.00 2018-03-03 13:14:43.904 062 15529.16 374.36 53148.94 88888.00 2018-03-03 13:14:44.404 062 15529.13 374.36 53148.88 88888.00 2018-03-03 13:14:44.904 062 15529.10 374.35 53148.83 88888.00 2018-03-03 13:14:45.404 062 15529.08 374.34 53148.80 88888.00 2018-03-03 13:14:45.904 062 15529.10 374.31 53148.78 88888.00 2018-03-03 13:14:46.404 062 15529.08 374.30 53148.78 88888.00 2018-03-03 13:14:46.904 062 15529.07 374.31 53148.75 88888.00 2018-03-03 13:14:47.404 062 15529.13 374.33 53148.79 88888.00 2018-03-03 13:14:47.904 062 15529.13 374.32 53148.77 88888.00 2018-03-03 13:14:48.404 062 15529.12 374.28 53148.79 88888.00 2018-03-03 13:14:48.904 062 15529.12 374.27 53148.89 88888.00 2018-03-03 13:14:49.404 062 15529.10 374.26 53148.90 88888.00 2018-03-03 13:14:49.904 062 15529.16 374.24 53148.90 88888.00 2018-03-03 13:14:50.404 062 15529.18 374.24 53148.94 88888.00 2018-03-03 13:14:50.904 062 15529.22 374.25 53148.92 88888.00 2018-03-03 13:14:51.404 062 15529.19 374.24 53148.90 88888.00 2018-03-03 13:14:51.904 062 15529.12 374.21 53148.87 88888.00 2018-03-03 13:14:52.404 062 15529.15 374.18 53148.87 88888.00 2018-03-03 13:14:52.904 062 15529.18 374.16 53148.89 88888.00 2018-03-03 13:14:53.404 062 15529.16 374.14 53148.84 88888.00 2018-03-03 13:14:53.904 062 15529.09 374.17 53148.78 88888.00 2018-03-03 13:14:54.404 062 15529.11 374.15 53148.76 88888.00 2018-03-03 13:14:54.904 062 15529.11 374.16 53148.80 88888.00 2018-03-03 13:14:55.404 062 15529.12 374.16 53148.86 88888.00 2018-03-03 13:14:55.904 062 15529.15 374.18 53148.84 88888.00 2018-03-03 13:14:56.404 062 15529.12 374.21 53148.88 88888.00 2018-03-03 13:14:56.904 062 15529.13 374.22 53148.92 88888.00 2018-03-03 13:14:57.404 062 15529.08 374.22 53148.84 88888.00 2018-03-03 13:14:57.904 062 15529.07 374.15 53148.76 88888.00 2018-03-03 13:14:58.404 062 15529.11 374.13 53148.72 88888.00 2018-03-03 13:14:58.904 062 15529.09 374.14 53148.74 88888.00 2018-03-03 13:14:59.404 062 15529.08 374.15 53148.76 88888.00 2018-03-03 13:14:59.904 062 15529.12 374.17 53148.77 88888.00 2018-03-03 13:15:00.404 062 15529.17 374.18 53148.77 88888.00 2018-03-03 13:15:00.904 062 15529.10 374.22 53148.78 88888.00 2018-03-03 13:15:01.404 062 15529.10 374.23 53148.82 88888.00 2018-03-03 13:15:01.904 062 15529.08 374.22 53148.84 88888.00 2018-03-03 13:15:02.404 062 15529.10 374.15 53148.75 88888.00 2018-03-03 13:15:02.904 062 15529.16 374.13 53148.78 88888.00 2018-03-03 13:15:03.404 062 15529.12 374.19 53148.83 88888.00 2018-03-03 13:15:03.904 062 15529.10 374.21 53148.80 88888.00 2018-03-03 13:15:04.404 062 15529.11 374.19 53148.70 88888.00 2018-03-03 13:15:04.904 062 15529.04 374.22 53148.75 88888.00 2018-03-03 13:15:05.404 062 15529.06 374.19 53148.72 88888.00 2018-03-03 13:15:05.904 062 15529.08 374.19 53148.75 88888.00 2018-03-03 13:15:06.404 062 15529.08 374.22 53148.76 88888.00 2018-03-03 13:15:06.904 062 15529.08 374.19 53148.78 88888.00 2018-03-03 13:15:07.404 062 15529.17 374.15 53148.75 88888.00 2018-03-03 13:15:07.904 062 15529.17 374.17 53148.77 88888.00 2018-03-03 13:15:08.404 062 15529.22 374.19 53148.79 88888.00 2018-03-03 13:15:08.904 062 15529.19 374.18 53148.80 88888.00 2018-03-03 13:15:09.404 062 15529.16 374.17 53148.87 88888.00 2018-03-03 13:15:09.904 062 15529.15 374.17 53148.82 88888.00 2018-03-03 13:15:10.404 062 15529.17 374.21 53148.82 88888.00 2018-03-03 13:15:10.904 062 15529.24 374.23 53148.72 88888.00 2018-03-03 13:15:11.404 062 15529.24 374.26 53148.70 88888.00 2018-03-03 13:15:11.904 062 15529.24 374.24 53148.72 88888.00 2018-03-03 13:15:12.404 062 15529.27 374.25 53148.74 88888.00 2018-03-03 13:15:12.904 062 15529.31 374.26 53148.77 88888.00 2018-03-03 13:15:13.404 062 15529.31 374.30 53148.80 88888.00 2018-03-03 13:15:13.904 062 15529.21 374.31 53148.80 88888.00 2018-03-03 13:15:14.404 062 15529.25 374.33 53148.83 88888.00 2018-03-03 13:15:14.904 062 15529.28 374.36 53148.83 88888.00 2018-03-03 13:15:15.404 062 15529.22 374.38 53148.75 88888.00 2018-03-03 13:15:15.904 062 15529.22 374.38 53148.68 88888.00 2018-03-03 13:15:16.404 062 15529.25 374.38 53148.68 88888.00 2018-03-03 13:15:16.904 062 15529.27 374.38 53148.75 88888.00 2018-03-03 13:15:17.404 062 15529.30 374.38 53148.74 88888.00 2018-03-03 13:15:17.904 062 15529.35 374.40 53148.77 88888.00 2018-03-03 13:15:18.404 062 15529.37 374.42 53148.75 88888.00 2018-03-03 13:15:18.904 062 15529.38 374.45 53148.81 88888.00 2018-03-03 13:15:19.404 062 15529.45 374.43 53148.82 88888.00 2018-03-03 13:15:19.904 062 15529.42 374.44 53148.79 88888.00 2018-03-03 13:15:20.404 062 15529.40 374.45 53148.76 88888.00 2018-03-03 13:15:20.904 062 15529.47 374.49 53148.70 88888.00 2018-03-03 13:15:21.404 062 15529.52 374.57 53148.70 88888.00 2018-03-03 13:15:21.904 062 15529.47 374.57 53148.69 88888.00 2018-03-03 13:15:22.404 062 15529.43 374.57 53148.65 88888.00 2018-03-03 13:15:22.904 062 15529.45 374.53 53148.68 88888.00 2018-03-03 13:15:23.405 062 15529.47 374.50 53148.70 88888.00 2018-03-03 13:15:23.905 062 15529.47 374.49 53148.72 88888.00 2018-03-03 13:15:24.405 062 15529.46 374.56 53148.72 88888.00 2018-03-03 13:15:24.905 062 15529.48 374.56 53148.71 88888.00 2018-03-03 13:15:25.405 062 15529.45 374.50 53148.76 88888.00 2018-03-03 13:15:25.905 062 15529.54 374.40 53148.82 88888.00 2018-03-03 13:15:26.405 062 15529.58 374.40 53148.81 88888.00 2018-03-03 13:15:26.905 062 15529.52 374.40 53148.77 88888.00 2018-03-03 13:15:27.405 062 15529.55 374.40 53148.76 88888.00 2018-03-03 13:15:27.905 062 15529.48 374.42 53148.74 88888.00 2018-03-03 13:15:28.405 062 15529.46 374.44 53148.78 88888.00 2018-03-03 13:15:28.905 062 15529.46 374.43 53148.77 88888.00 2018-03-03 13:15:29.405 062 15529.39 374.44 53148.75 88888.00 2018-03-03 13:15:29.905 062 15529.40 374.51 53148.76 88888.00 2018-03-03 13:15:30.405 062 15529.44 374.49 53148.81 88888.00 2018-03-03 13:15:30.905 062 15529.45 374.49 53148.82 88888.00 2018-03-03 13:15:31.405 062 15529.42 374.50 53148.94 88888.00 2018-03-03 13:15:31.905 062 15529.37 374.52 53148.94 88888.00 2018-03-03 13:15:32.405 062 15529.38 374.51 53148.88 88888.00 2018-03-03 13:15:32.905 062 15529.40 374.49 53148.85 88888.00 2018-03-03 13:15:33.405 062 15529.37 374.48 53148.81 88888.00 2018-03-03 13:15:33.905 062 15529.35 374.54 53148.79 88888.00 2018-03-03 13:15:34.405 062 15529.39 374.58 53148.76 88888.00 2018-03-03 13:15:34.905 062 15529.42 374.58 53148.76 88888.00 2018-03-03 13:15:35.405 062 15529.35 374.58 53148.74 88888.00 2018-03-03 13:15:35.905 062 15529.30 374.57 53148.80 88888.00 2018-03-03 13:15:36.405 062 15529.31 374.59 53148.91 88888.00 2018-03-03 13:15:36.905 062 15529.29 374.59 53148.96 88888.00 2018-03-03 13:15:37.405 062 15529.31 374.58 53148.98 88888.00 2018-03-03 13:15:37.905 062 15529.35 374.58 53148.99 88888.00 2018-03-03 13:15:38.405 062 15529.42 374.59 53148.96 88888.00 2018-03-03 13:15:38.905 062 15529.40 374.66 53148.92 88888.00 2018-03-03 13:15:39.405 062 15529.40 374.66 53148.88 88888.00 2018-03-03 13:15:39.905 062 15529.42 374.66 53148.84 88888.00 2018-03-03 13:15:40.405 062 15529.35 374.65 53148.80 88888.00 2018-03-03 13:15:40.905 062 15529.33 374.67 53148.75 88888.00 2018-03-03 13:15:41.405 062 15529.39 374.65 53148.79 88888.00 2018-03-03 13:15:41.905 062 15529.43 374.65 53148.80 88888.00 2018-03-03 13:15:42.405 062 15529.40 374.69 53148.81 88888.00 2018-03-03 13:15:42.905 062 15529.40 374.73 53148.84 88888.00 2018-03-03 13:15:43.405 062 15529.40 374.76 53148.87 88888.00 2018-03-03 13:15:43.905 062 15529.40 374.71 53148.87 88888.00 2018-03-03 13:15:44.405 062 15529.38 374.73 53148.88 88888.00 2018-03-03 13:15:44.905 062 15529.40 374.76 53148.92 88888.00 2018-03-03 13:15:45.405 062 15529.39 374.77 53148.97 88888.00 2018-03-03 13:15:45.905 062 15529.40 374.77 53148.90 88888.00 2018-03-03 13:15:46.405 062 15529.36 374.75 53148.82 88888.00 2018-03-03 13:15:46.905 062 15529.30 374.77 53148.82 88888.00 2018-03-03 13:15:47.405 062 15529.29 374.77 53148.84 88888.00 2018-03-03 13:15:47.905 062 15529.34 374.80 53148.88 88888.00 2018-03-03 13:15:48.405 062 15529.38 374.80 53148.90 88888.00 2018-03-03 13:15:48.905 062 15529.37 374.78 53148.91 88888.00 2018-03-03 13:15:49.405 062 15529.34 374.77 53148.91 88888.00 2018-03-03 13:15:49.905 062 15529.34 374.75 53148.95 88888.00 2018-03-03 13:15:50.405 062 15529.40 374.77 53148.90 88888.00 2018-03-03 13:15:50.905 062 15529.36 374.80 53148.86 88888.00 2018-03-03 13:15:51.405 062 15529.36 374.83 53148.86 88888.00 2018-03-03 13:15:51.905 062 15529.35 374.82 53148.84 88888.00 2018-03-03 13:15:52.405 062 15529.35 374.84 53148.85 88888.00 2018-03-03 13:15:52.905 062 15529.36 374.87 53148.83 88888.00 2018-03-03 13:15:53.405 062 15529.35 374.87 53148.82 88888.00 2018-03-03 13:15:53.905 062 15529.36 374.86 53148.84 88888.00 2018-03-03 13:15:54.405 062 15529.38 374.86 53148.83 88888.00 2018-03-03 13:15:54.905 062 15529.40 374.82 53148.86 88888.00 2018-03-03 13:15:55.405 062 15529.45 374.82 53148.90 88888.00 2018-03-03 13:15:55.905 062 15529.46 374.86 53148.95 88888.00 2018-03-03 13:15:56.405 062 15529.45 374.87 53148.90 88888.00 2018-03-03 13:15:56.905 062 15529.39 374.86 53148.89 88888.00 2018-03-03 13:15:57.405 062 15529.43 374.86 53148.89 88888.00 2018-03-03 13:15:57.905 062 15529.43 374.87 53148.91 88888.00 2018-03-03 13:15:58.405 062 15529.37 374.86 53148.92 88888.00 2018-03-03 13:15:58.905 062 15529.33 374.86 53148.86 88888.00 2018-03-03 13:15:59.405 062 15529.34 374.90 53148.85 88888.00 2018-03-03 13:15:59.905 062 15529.31 374.95 53148.86 88888.00 2018-03-03 13:16:00.405 062 15529.34 374.94 53148.95 88888.00 2018-03-03 13:16:00.905 062 15529.30 374.94 53148.94 88888.00 2018-03-03 13:16:01.405 062 15529.28 374.93 53148.92 88888.00 2018-03-03 13:16:01.905 062 15529.25 374.93 53148.90 88888.00 2018-03-03 13:16:02.405 062 15529.22 374.93 53148.90 88888.00 2018-03-03 13:16:02.905 062 15529.22 374.93 53148.91 88888.00 2018-03-03 13:16:03.405 062 15529.22 374.88 53148.90 88888.00 2018-03-03 13:16:03.905 062 15529.27 374.80 53148.88 88888.00 2018-03-03 13:16:04.405 062 15529.26 374.83 53148.84 88888.00 2018-03-03 13:16:04.905 062 15529.22 374.87 53148.84 88888.00 2018-03-03 13:16:05.405 062 15529.21 374.91 53148.84 88888.00 2018-03-03 13:16:05.905 062 15529.22 374.88 53148.84 88888.00 2018-03-03 13:16:06.405 062 15529.20 374.88 53148.91 88888.00 2018-03-03 13:16:06.905 062 15529.21 374.90 53148.88 88888.00 2018-03-03 13:16:07.405 062 15529.21 374.91 53148.89 88888.00 2018-03-03 13:16:07.905 062 15529.18 374.92 53148.98 88888.00 2018-03-03 13:16:08.405 062 15529.16 374.92 53148.99 88888.00 2018-03-03 13:16:08.905 062 15529.13 374.90 53148.97 88888.00 2018-03-03 13:16:09.405 062 15529.13 374.91 53148.90 88888.00 2018-03-03 13:16:09.905 062 15529.11 374.90 53148.91 88888.00 2018-03-03 13:16:10.405 062 15529.15 374.92 53148.85 88888.00 2018-03-03 13:16:10.905 062 15529.12 374.94 53148.85 88888.00 2018-03-03 13:16:11.405 062 15529.07 374.94 53148.86 88888.00 2018-03-03 13:16:11.905 062 15529.08 374.93 53148.85 88888.00 2018-03-03 13:16:12.405 062 15529.10 374.93 53148.88 88888.00 2018-03-03 13:16:12.905 062 15529.07 374.95 53148.88 88888.00 2018-03-03 13:16:13.405 062 15529.06 374.99 53148.94 88888.00 2018-03-03 13:16:13.905 062 15529.04 374.94 53149.01 88888.00 2018-03-03 13:16:14.405 062 15529.04 374.94 53149.05 88888.00 2018-03-03 13:16:14.905 062 15529.02 374.94 53148.99 88888.00 2018-03-03 13:16:15.405 062 15529.01 374.94 53149.02 88888.00 2018-03-03 13:16:15.905 062 15529.06 374.92 53149.01 88888.00 2018-03-03 13:16:16.405 062 15529.12 374.88 53148.91 88888.00 2018-03-03 13:16:16.905 062 15529.07 374.90 53148.91 88888.00 2018-03-03 13:16:17.405 062 15529.08 374.86 53148.96 88888.00 2018-03-03 13:16:17.905 062 15529.07 374.92 53148.94 88888.00 2018-03-03 13:16:18.405 062 15529.07 374.94 53148.98 88888.00 2018-03-03 13:16:18.905 062 15529.04 374.88 53148.96 88888.00 2018-03-03 13:16:19.405 062 15529.07 374.86 53148.97 88888.00 2018-03-03 13:16:19.905 062 15529.08 374.83 53149.03 88888.00 2018-03-03 13:16:20.405 062 15529.07 374.87 53149.01 88888.00 2018-03-03 13:16:20.905 062 15529.08 374.88 53148.99 88888.00 2018-03-03 13:16:21.405 062 15529.07 374.87 53149.01 88888.00 2018-03-03 13:16:21.905 062 15529.04 374.85 53148.95 88888.00 2018-03-03 13:16:22.405 062 15529.08 374.86 53149.00 88888.00 2018-03-03 13:16:22.905 062 15529.11 374.85 53148.97 88888.00 2018-03-03 13:16:23.405 062 15529.09 374.78 53148.94 88888.00 2018-03-03 13:16:23.905 062 15529.07 374.78 53148.94 88888.00 2018-03-03 13:16:24.405 062 15529.08 374.82 53148.95 88888.00 2018-03-03 13:16:24.905 062 15529.10 374.84 53149.01 88888.00 2018-03-03 13:16:25.405 062 15529.07 374.84 53149.03 88888.00 2018-03-03 13:16:25.905 062 15529.07 374.87 53149.00 88888.00 2018-03-03 13:16:26.405 062 15529.07 374.87 53149.01 88888.00 2018-03-03 13:16:26.905 062 15529.03 374.83 53149.03 88888.00 2018-03-03 13:16:27.405 062 15529.02 374.83 53149.00 88888.00 2018-03-03 13:16:27.905 062 15529.01 374.80 53148.96 88888.00 2018-03-03 13:16:28.405 062 15529.03 374.76 53149.00 88888.00 2018-03-03 13:16:28.905 062 15529.02 374.76 53149.01 88888.00 2018-03-03 13:16:29.405 062 15528.93 374.74 53149.01 88888.00 2018-03-03 13:16:29.905 062 15528.97 374.75 53149.01 88888.00 2018-03-03 13:16:30.405 062 15528.99 374.74 53149.04 88888.00 2018-03-03 13:16:30.905 062 15528.95 374.76 53149.00 88888.00 2018-03-03 13:16:31.405 062 15528.94 374.77 53149.05 88888.00 2018-03-03 13:16:31.905 062 15528.98 374.73 53149.06 88888.00 2018-03-03 13:16:32.405 062 15529.00 374.71 53149.04 88888.00 2018-03-03 13:16:32.905 062 15528.99 374.73 53149.04 88888.00 2018-03-03 13:16:33.405 062 15528.94 374.71 53149.03 88888.00 2018-03-03 13:16:33.905 062 15528.91 374.70 53148.96 88888.00 2018-03-03 13:16:34.405 062 15528.92 374.71 53148.92 88888.00 2018-03-03 13:16:34.905 062 15528.90 374.74 53148.90 88888.00 2018-03-03 13:16:35.405 062 15528.89 374.68 53148.98 88888.00 2018-03-03 13:16:35.905 062 15528.90 374.66 53148.96 88888.00 2018-03-03 13:16:36.405 062 15528.89 374.69 53148.99 88888.00 2018-03-03 13:16:36.905 062 15528.88 374.69 53149.01 88888.00 2018-03-03 13:16:37.405 062 15528.84 374.69 53149.04 88888.00 2018-03-03 13:16:37.905 062 15528.85 374.69 53149.01 88888.00 2018-03-03 13:16:38.405 062 15528.91 374.74 53148.97 88888.00 2018-03-03 13:16:38.905 062 15528.88 374.74 53148.94 88888.00 2018-03-03 13:16:39.405 062 15528.87 374.73 53148.94 88888.00 2018-03-03 13:16:39.905 062 15528.90 374.70 53148.82 88888.00 2018-03-03 13:16:40.405 062 15528.93 374.76 53148.81 88888.00 2018-03-03 13:16:40.905 062 15528.97 374.74 53148.88 88888.00 2018-03-03 13:16:41.405 062 15528.98 374.76 53148.84 88888.00 2018-03-03 13:16:41.905 062 15529.03 374.77 53148.85 88888.00 2018-03-03 13:16:42.405 062 15529.07 374.76 53148.91 88888.00 2018-03-03 13:16:42.905 062 15529.02 374.75 53148.95 88888.00 2018-03-03 13:16:43.405 062 15529.06 374.76 53148.96 88888.00 2018-03-03 13:16:43.905 062 15529.09 374.79 53148.98 88888.00 2018-03-03 13:16:44.405 062 15529.11 374.79 53149.00 88888.00 2018-03-03 13:16:44.905 062 15529.11 374.82 53149.01 88888.00 2018-03-03 13:16:45.405 062 15529.16 374.82 53148.99 88888.00 2018-03-03 13:16:45.905 062 15529.17 374.84 53148.91 88888.00 2018-03-03 13:16:46.405 062 15529.20 374.87 53148.91 88888.00 2018-03-03 13:16:46.905 062 15529.21 374.86 53148.92 88888.00 2018-03-03 13:16:47.405 062 15529.18 374.85 53148.87 88888.00 2018-03-03 13:16:47.905 062 15529.15 374.84 53148.83 88888.00 2018-03-03 13:16:48.405 062 15529.15 374.84 53148.82 88888.00 2018-03-03 13:16:48.905 062 15529.13 374.85 53148.87 88888.00 2018-03-03 13:16:49.405 062 15529.19 374.83 53148.86 88888.00 2018-03-03 13:16:49.905 062 15529.17 374.84 53148.89 88888.00 2018-03-03 13:16:50.405 062 15529.21 374.87 53148.94 88888.00 2018-03-03 13:16:50.905 062 15529.19 374.92 53148.91 88888.00 2018-03-03 13:16:51.405 062 15529.12 374.93 53148.88 88888.00 2018-03-03 13:16:51.905 062 15529.16 374.91 53148.85 88888.00 2018-03-03 13:16:52.405 062 15529.15 374.92 53148.81 88888.00 2018-03-03 13:16:52.905 062 15529.15 374.93 53148.79 88888.00 2018-03-03 13:16:53.405 062 15529.16 374.92 53148.79 88888.00 2018-03-03 13:16:53.905 062 15529.13 374.92 53148.79 88888.00 2018-03-03 13:16:54.405 062 15529.22 374.83 53148.87 88888.00 2018-03-03 13:16:54.905 062 15529.22 374.78 53148.87 88888.00 2018-03-03 13:16:55.405 062 15529.18 374.82 53148.89 88888.00 2018-03-03 13:16:55.905 062 15529.16 374.87 53148.91 88888.00 2018-03-03 13:16:56.405 062 15529.15 374.87 53148.97 88888.00 2018-03-03 13:16:56.905 062 15529.20 374.85 53148.97 88888.00 2018-03-03 13:16:57.405 062 15529.21 374.82 53148.92 88888.00 2018-03-03 13:16:57.905 062 15529.20 374.83 53148.96 88888.00 2018-03-03 13:16:58.405 062 15529.17 374.85 53148.94 88888.00 2018-03-03 13:16:58.905 062 15529.19 374.87 53148.91 88888.00 2018-03-03 13:16:59.405 062 15529.16 374.87 53149.00 88888.00 2018-03-03 13:16:59.905 062 15529.19 374.90 53149.01 88888.00 2018-03-03 13:17:00.405 062 15529.12 374.93 53148.98 88888.00 2018-03-03 13:17:00.905 062 15529.08 374.93 53148.99 88888.00 2018-03-03 13:17:01.405 062 15529.15 374.94 53149.01 88888.00 2018-03-03 13:17:01.905 062 15529.13 374.94 53149.07 88888.00 2018-03-03 13:17:02.405 062 15529.16 374.94 53149.01 88888.00 2018-03-03 13:17:02.905 062 15529.11 374.96 53148.97 88888.00 2018-03-03 13:17:03.405 062 15529.09 375.02 53149.02 88888.00 2018-03-03 13:17:03.905 062 15529.12 375.03 53149.04 88888.00 2018-03-03 13:17:04.405 062 15529.11 375.03 53149.01 88888.00 2018-03-03 13:17:04.905 062 15529.08 375.04 53149.04 88888.00 2018-03-03 13:17:05.405 062 15529.02 375.08 53149.07 88888.00 2018-03-03 13:17:05.905 062 15529.07 375.11 53149.07 88888.00 2018-03-03 13:17:06.405 062 15529.07 375.10 53149.12 88888.00 2018-03-03 13:17:06.905 062 15529.07 375.07 53149.12 88888.00 2018-03-03 13:17:07.405 062 15529.08 375.10 53149.15 88888.00 2018-03-03 13:17:07.905 062 15529.07 375.12 53149.18 88888.00 2018-03-03 13:17:08.405 062 15529.08 375.07 53149.19 88888.00 2018-03-03 13:17:08.905 062 15529.02 375.09 53149.24 88888.00 2018-03-03 13:17:09.405 062 15529.03 375.09 53149.21 88888.00 2018-03-03 13:17:09.905 062 15529.06 375.08 53149.15 88888.00 2018-03-03 13:17:10.405 062 15528.99 375.17 53149.19 88888.00 2018-03-03 13:17:10.905 062 15528.95 375.19 53149.20 88888.00 2018-03-03 13:17:11.405 062 15528.98 375.20 53149.15 88888.00 2018-03-03 13:17:11.905 062 15528.98 375.18 53149.11 88888.00 2018-03-03 13:17:12.405 062 15528.92 375.20 53149.16 88888.00 2018-03-03 13:17:12.905 062 15528.99 375.26 53149.18 88888.00 2018-03-03 13:17:13.405 062 15529.00 375.28 53149.21 88888.00 2018-03-03 13:17:13.905 062 15529.00 375.29 53149.21 88888.00 2018-03-03 13:17:14.405 062 15528.99 375.30 53149.27 88888.00 2018-03-03 13:17:14.905 062 15528.92 375.29 53149.28 88888.00 2018-03-03 13:17:15.405 062 15528.91 375.29 53149.29 88888.00 2018-03-03 13:17:15.905 062 15528.93 375.30 53149.27 88888.00 2018-03-03 13:17:16.405 062 15528.93 375.34 53149.25 88888.00 2018-03-03 13:17:16.905 062 15528.93 375.34 53149.23 88888.00 2018-03-03 13:17:17.405 062 15528.94 375.35 53149.23 88888.00 2018-03-03 13:17:17.905 062 15528.94 375.33 53149.29 88888.00 2018-03-03 13:17:18.405 062 15528.93 375.28 53149.29 88888.00 2018-03-03 13:17:18.905 062 15528.95 375.33 53149.31 88888.00 2018-03-03 13:17:19.405 062 15528.97 375.37 53149.35 88888.00 2018-03-03 13:17:19.905 062 15528.92 375.31 53149.36 88888.00 2018-03-03 13:17:20.405 062 15528.94 375.33 53149.36 88888.00 2018-03-03 13:17:20.905 062 15528.95 375.29 53149.31 88888.00 2018-03-03 13:17:21.405 062 15528.97 375.31 53149.37 88888.00 2018-03-03 13:17:21.905 062 15528.92 375.35 53149.38 88888.00 2018-03-03 13:17:22.405 062 15528.91 375.37 53149.32 88888.00 2018-03-03 13:17:22.905 062 15528.93 375.36 53149.30 88888.00 2018-03-03 13:17:23.405 062 15528.92 375.37 53149.29 88888.00 2018-03-03 13:17:23.905 062 15528.87 375.34 53149.30 88888.00 2018-03-03 13:17:24.405 062 15528.87 375.31 53149.32 88888.00 2018-03-03 13:17:24.905 062 15528.89 375.30 53149.40 88888.00 2018-03-03 13:17:25.405 062 15528.91 375.33 53149.38 88888.00 2018-03-03 13:17:25.905 062 15528.94 375.35 53149.38 88888.00 2018-03-03 13:17:26.405 062 15528.90 375.34 53149.39 88888.00 2018-03-03 13:17:26.905 062 15528.88 375.33 53149.35 88888.00 2018-03-03 13:17:27.405 062 15528.91 375.31 53149.36 88888.00 2018-03-03 13:17:27.905 062 15528.90 375.30 53149.30 88888.00 2018-03-03 13:17:28.405 062 15528.87 375.27 53149.29 88888.00 2018-03-03 13:17:28.905 062 15528.84 375.26 53149.23 88888.00 2018-03-03 13:17:29.405 062 15528.85 375.26 53149.26 88888.00 2018-03-03 13:17:29.905 062 15528.84 375.28 53149.29 88888.00 2018-03-03 13:17:30.405 062 15528.83 375.26 53149.34 88888.00 2018-03-03 13:17:30.905 062 15528.82 375.25 53149.43 88888.00 2018-03-03 13:17:31.405 062 15528.82 375.23 53149.42 88888.00 2018-03-03 13:17:31.905 062 15528.81 375.19 53149.34 88888.00 2018-03-03 13:17:32.405 062 15528.84 375.16 53149.27 88888.00 2018-03-03 13:17:32.905 062 15528.87 375.18 53149.27 88888.00 2018-03-03 13:17:33.405 062 15528.79 375.12 53149.35 88888.00 2018-03-03 13:17:33.905 062 15528.78 375.10 53149.35 88888.00 2018-03-03 13:17:34.405 062 15528.78 375.14 53149.30 88888.00 2018-03-03 13:17:34.905 062 15528.80 375.13 53149.27 88888.00 2018-03-03 13:17:35.405 062 15528.76 375.11 53149.34 88888.00 2018-03-03 13:17:35.905 062 15528.69 375.10 53149.35 88888.00 2018-03-03 13:17:36.405 062 15528.71 375.10 53149.37 88888.00 2018-03-03 13:17:36.905 062 15528.74 375.10 53149.37 88888.00 2018-03-03 13:17:37.405 062 15528.74 375.10 53149.35 88888.00 2018-03-03 13:17:37.905 062 15528.74 375.10 53149.42 88888.00 2018-03-03 13:17:38.405 062 15528.71 375.11 53149.45 88888.00 2018-03-03 13:17:38.905 062 15528.72 375.11 53149.43 88888.00 2018-03-03 13:17:39.405 062 15528.75 375.12 53149.42 88888.00 2018-03-03 13:17:39.905 062 15528.78 375.12 53149.32 88888.00 2018-03-03 13:17:40.405 062 15528.74 375.12 53149.28 88888.00 2018-03-03 13:17:40.905 062 15528.67 375.09 53149.34 88888.00 2018-03-03 13:17:41.405 062 15528.70 375.03 53149.38 88888.00 2018-03-03 13:17:41.905 062 15528.72 375.05 53149.38 88888.00 2018-03-03 13:17:42.405 062 15528.71 375.13 53149.38 88888.00 2018-03-03 13:17:42.905 062 15528.70 375.14 53149.41 88888.00 2018-03-03 13:17:43.405 062 15528.70 375.11 53149.42 88888.00 2018-03-03 13:17:43.905 062 15528.73 375.11 53149.44 88888.00 2018-03-03 13:17:44.405 062 15528.73 375.11 53149.41 88888.00 2018-03-03 13:17:44.905 062 15528.70 375.14 53149.42 88888.00 2018-03-03 13:17:45.405 062 15528.72 375.12 53149.42 88888.00 2018-03-03 13:17:45.905 062 15528.67 375.12 53149.34 88888.00 2018-03-03 13:17:46.405 062 15528.70 375.12 53149.27 88888.00 2018-03-03 13:17:46.905 062 15528.67 375.14 53149.31 88888.00 2018-03-03 13:17:47.405 062 15528.63 375.13 53149.32 88888.00 2018-03-03 13:17:47.905 062 15528.62 375.14 53149.32 88888.00 2018-03-03 13:17:48.405 062 15528.63 375.12 53149.36 88888.00 2018-03-03 13:17:48.905 062 15528.66 375.16 53149.36 88888.00 2018-03-03 13:17:49.405 062 15528.62 375.18 53149.40 88888.00 2018-03-03 13:17:49.905 062 15528.61 375.12 53149.40 88888.00 2018-03-03 13:17:50.405 062 15528.66 375.09 53149.47 88888.00 2018-03-03 13:17:50.905 062 15528.70 375.12 53149.44 88888.00 2018-03-03 13:17:51.405 062 15528.71 375.18 53149.45 88888.00 2018-03-03 13:17:51.905 062 15528.66 375.20 53149.41 88888.00 2018-03-03 13:17:52.405 062 15528.65 375.14 53149.36 88888.00 2018-03-03 13:17:52.905 062 15528.70 375.19 53149.35 88888.00 2018-03-03 13:17:53.405 062 15528.75 375.20 53149.31 88888.00 2018-03-03 13:17:53.905 062 15528.74 375.21 53149.27 88888.00 2018-03-03 13:17:54.405 062 15528.74 375.19 53149.31 88888.00 2018-03-03 13:17:54.905 062 15528.73 375.17 53149.35 88888.00 2018-03-03 13:17:55.405 062 15528.70 375.20 53149.36 88888.00 2018-03-03 13:17:55.905 062 15528.71 375.21 53149.37 88888.00 2018-03-03 13:17:56.405 062 15528.71 375.22 53149.38 88888.00 2018-03-03 13:17:56.905 062 15528.70 375.20 53149.38 88888.00 2018-03-03 13:17:57.405 062 15528.65 375.16 53149.32 88888.00 2018-03-03 13:17:57.905 062 15528.60 375.14 53149.30 88888.00 2018-03-03 13:17:58.405 062 15528.64 375.12 53149.25 88888.00 2018-03-03 13:17:58.905 062 15528.62 375.12 53149.26 88888.00 2018-03-03 13:17:59.405 062 15528.65 375.12 53149.25 88888.00 2018-03-03 13:17:59.905 062 15528.65 375.10 53149.27 88888.00 2018-03-03 13:18:00.405 062 15528.63 375.08 53149.28 88888.00 2018-03-03 13:18:00.905 062 15528.69 375.04 53149.25 88888.00 2018-03-03 13:18:01.405 062 15528.64 375.03 53149.22 88888.00 2018-03-03 13:18:01.905 062 15528.58 375.01 53149.21 88888.00 2018-03-03 13:18:02.405 062 15528.61 375.03 53149.19 88888.00 2018-03-03 13:18:02.905 062 15528.60 375.00 53149.21 88888.00 2018-03-03 13:18:03.405 062 15528.57 374.97 53149.24 88888.00 2018-03-03 13:18:03.905 062 15528.58 374.99 53149.19 88888.00 2018-03-03 13:18:04.405 062 15528.61 375.02 53149.10 88888.00 2018-03-03 13:18:04.905 062 15528.58 375.00 53149.14 88888.00 2018-03-03 13:18:05.405 062 15528.53 374.99 53149.15 88888.00 2018-03-03 13:18:05.905 062 15528.53 374.99 53149.10 88888.00 2018-03-03 13:18:06.405 062 15528.51 374.95 53149.09 88888.00 2018-03-03 13:18:06.905 062 15528.55 374.97 53149.15 88888.00 2018-03-03 13:18:07.405 062 15528.58 374.97 53149.20 88888.00 2018-03-03 13:18:07.905 062 15528.53 374.94 53149.17 88888.00 2018-03-03 13:18:08.405 062 15528.49 374.88 53149.20 88888.00 2018-03-03 13:18:08.905 062 15528.51 374.87 53149.18 88888.00 2018-03-03 13:18:09.405 062 15528.49 374.90 53149.20 88888.00 2018-03-03 13:18:09.905 062 15528.49 374.90 53149.16 88888.00 2018-03-03 13:18:10.405 062 15528.54 374.90 53149.07 88888.00 2018-03-03 13:18:10.905 062 15528.55 374.87 53149.12 88888.00 2018-03-03 13:18:11.405 062 15528.52 374.85 53149.15 88888.00 2018-03-03 13:18:11.905 062 15528.53 374.84 53149.21 88888.00 2018-03-03 13:18:12.405 062 15528.52 374.85 53149.24 88888.00 2018-03-03 13:18:12.905 062 15528.52 374.83 53149.19 88888.00 2018-03-03 13:18:13.405 062 15528.55 374.86 53149.16 88888.00 2018-03-03 13:18:13.905 062 15528.53 374.88 53149.14 88888.00 2018-03-03 13:18:14.405 062 15528.49 374.86 53149.14 88888.00 2018-03-03 13:18:14.905 062 15528.52 374.86 53149.14 88888.00 2018-03-03 13:18:15.405 062 15528.53 374.88 53149.07 88888.00 2018-03-03 13:18:15.905 062 15528.55 374.87 53148.99 88888.00 2018-03-03 13:18:16.405 062 15528.54 374.86 53148.98 88888.00 2018-03-03 13:18:16.905 062 15528.55 374.86 53148.99 88888.00 2018-03-03 13:18:17.405 062 15528.55 374.83 53149.02 88888.00 2018-03-03 13:18:17.905 062 15528.54 374.84 53149.04 88888.00 2018-03-03 13:18:18.405 062 15528.61 374.80 53149.04 88888.00 2018-03-03 13:18:18.905 062 15528.58 374.84 53149.11 88888.00 2018-03-03 13:18:19.405 062 15528.56 374.84 53149.16 88888.00 2018-03-03 13:18:19.905 062 15528.56 374.85 53149.12 88888.00 2018-03-03 13:18:20.405 062 15528.61 374.84 53149.10 88888.00 2018-03-03 13:18:20.905 062 15528.60 374.87 53149.05 88888.00 2018-03-03 13:18:21.405 062 15528.56 374.86 53149.08 88888.00 2018-03-03 13:18:21.905 062 15528.62 374.87 53149.08 88888.00 2018-03-03 13:18:22.405 062 15528.57 374.91 53149.01 88888.00 2018-03-03 13:18:22.905 062 15528.58 374.92 53149.03 88888.00 2018-03-03 13:18:23.405 062 15528.58 374.94 53149.02 88888.00 2018-03-03 13:18:23.905 062 15528.62 374.96 53149.02 88888.00 2018-03-03 13:18:24.405 062 15528.66 374.95 53149.06 88888.00 2018-03-03 13:18:24.905 062 15528.67 374.93 53149.10 88888.00 2018-03-03 13:18:25.405 062 15528.70 374.96 53149.12 88888.00 2018-03-03 13:18:25.905 062 15528.66 375.00 53149.09 88888.00 2018-03-03 13:18:26.405 062 15528.65 374.97 53149.08 88888.00 2018-03-03 13:18:26.905 062 15528.64 374.94 53149.11 88888.00 2018-03-03 13:18:27.405 062 15528.70 374.94 53149.09 88888.00 2018-03-03 13:18:27.905 062 15528.75 374.96 53149.02 88888.00 2018-03-03 13:18:28.405 062 15528.78 374.96 53149.02 88888.00 2018-03-03 13:18:28.905 062 15528.72 375.00 53149.02 88888.00 2018-03-03 13:18:29.405 062 15528.76 375.02 53148.98 88888.00 2018-03-03 13:18:29.905 062 15528.81 374.99 53148.99 88888.00 2018-03-03 13:18:30.405 062 15528.81 374.99 53149.04 88888.00 2018-03-03 13:18:30.905 062 15528.85 374.99 53149.05 88888.00 2018-03-03 13:18:31.405 062 15528.89 375.01 53149.15 88888.00 2018-03-03 13:18:31.905 062 15528.89 375.04 53149.20 88888.00 2018-03-03 13:18:32.405 062 15528.92 375.03 53149.19 88888.00 2018-03-03 13:18:32.905 062 15528.87 375.02 53149.16 88888.00 2018-03-03 13:18:33.405 062 15528.82 375.02 53149.17 88888.00 2018-03-03 13:18:33.905 062 15528.81 375.01 53149.10 88888.00 2018-03-03 13:18:34.405 062 15528.83 374.97 53149.05 88888.00 2018-03-03 13:18:34.905 062 15528.85 374.99 53149.04 88888.00 2018-03-03 13:18:35.405 062 15528.82 374.99 53149.07 88888.00 2018-03-03 13:18:35.905 062 15528.81 375.00 53149.05 88888.00 2018-03-03 13:18:36.405 062 15528.78 375.01 53149.01 88888.00 2018-03-03 13:18:36.905 062 15528.79 374.95 53149.06 88888.00 2018-03-03 13:18:37.405 062 15528.78 374.94 53149.04 88888.00 2018-03-03 13:18:37.905 062 15528.81 374.96 53149.07 88888.00 2018-03-03 13:18:38.405 062 15528.80 374.93 53149.08 88888.00 2018-03-03 13:18:38.905 062 15528.84 374.94 53149.10 88888.00 2018-03-03 13:18:39.405 062 15528.85 374.88 53149.15 88888.00 2018-03-03 13:18:39.905 062 15528.87 374.85 53149.04 88888.00 2018-03-03 13:18:40.405 062 15528.80 374.83 53149.00 88888.00 2018-03-03 13:18:40.905 062 15528.72 374.82 53149.05 88888.00 2018-03-03 13:18:41.405 062 15528.70 374.83 53149.06 88888.00 2018-03-03 13:18:41.905 062 15528.66 374.78 53149.09 88888.00 2018-03-03 13:18:42.405 062 15528.69 374.76 53149.10 88888.00 2018-03-03 13:18:42.905 062 15528.76 374.73 53149.07 88888.00 2018-03-03 13:18:43.405 062 15528.73 374.73 53149.07 88888.00 2018-03-03 13:18:43.905 062 15528.74 374.70 53149.07 88888.00 2018-03-03 13:18:44.405 062 15528.75 374.66 53149.07 88888.00 2018-03-03 13:18:44.905 062 15528.71 374.67 53149.01 88888.00 2018-03-03 13:18:45.405 062 15528.69 374.68 53149.03 88888.00 2018-03-03 13:18:45.905 062 15528.67 374.67 53149.01 88888.00 2018-03-03 13:18:46.405 062 15528.66 374.62 53148.96 88888.00 2018-03-03 13:18:46.905 062 15528.64 374.61 53148.97 88888.00 2018-03-03 13:18:47.405 062 15528.60 374.59 53148.98 88888.00 2018-03-03 13:18:47.905 062 15528.65 374.59 53149.02 88888.00 2018-03-03 13:18:48.405 062 15528.65 374.57 53149.07 88888.00 2018-03-03 13:18:48.905 062 15528.61 374.57 53149.06 88888.00 2018-03-03 13:18:49.405 062 15528.58 374.58 53149.05 88888.00 2018-03-03 13:18:49.905 062 15528.55 374.54 53149.07 88888.00 2018-03-03 13:18:50.405 062 15528.47 374.51 53149.06 88888.00 2018-03-03 13:18:50.905 062 15528.47 374.49 53149.10 88888.00 2018-03-03 13:18:51.405 062 15528.46 374.48 53149.10 88888.00 2018-03-03 13:18:51.905 062 15528.43 374.42 53149.05 88888.00 2018-03-03 13:18:52.405 062 15528.40 374.43 53149.02 88888.00 2018-03-03 13:18:52.905 062 15528.42 374.44 53149.05 88888.00 2018-03-03 13:18:53.405 062 15528.42 374.40 53149.11 88888.00 2018-03-03 13:18:53.905 062 15528.42 374.39 53149.16 88888.00 2018-03-03 13:18:54.405 062 15528.44 374.36 53149.22 88888.00 2018-03-03 13:18:54.905 062 15528.45 374.36 53149.19 88888.00 2018-03-03 13:18:55.405 062 15528.46 374.39 53149.15 88888.00 2018-03-03 13:18:55.905 062 15528.42 374.43 53149.15 88888.00 2018-03-03 13:18:56.405 062 15528.42 374.41 53149.10 88888.00 2018-03-03 13:18:56.905 062 15528.47 374.40 53149.10 88888.00 2018-03-03 13:18:57.405 062 15528.45 374.40 53149.14 88888.00 2018-03-03 13:18:57.905 062 15528.43 374.40 53149.09 88888.00 2018-03-03 13:18:58.405 062 15528.44 374.39 53149.02 88888.00 2018-03-03 13:18:58.905 062 15528.48 374.38 53149.02 88888.00 2018-03-03 13:18:59.405 062 15528.44 374.40 53149.02 88888.00 2018-03-03 13:18:59.905 062 15528.44 374.42 53149.05 88888.00 2018-03-03 13:19:00.405 062 15528.43 374.40 53149.03 88888.00 2018-03-03 13:19:00.905 062 15528.51 374.39 53149.06 88888.00 2018-03-03 13:19:01.405 062 15528.52 374.36 53149.11 88888.00 2018-03-03 13:19:01.905 062 15528.51 374.35 53149.11 88888.00 2018-03-03 13:19:02.405 062 15528.53 374.36 53149.04 88888.00 2018-03-03 13:19:02.905 062 15528.53 374.34 53149.01 88888.00 2018-03-03 13:19:03.405 062 15528.61 374.33 53149.03 88888.00 2018-03-03 13:19:03.905 062 15528.56 374.34 53148.96 88888.00 2018-03-03 13:19:04.405 062 15528.56 374.35 53148.95 88888.00 2018-03-03 13:19:04.905 062 15528.53 374.38 53148.90 88888.00 2018-03-03 13:19:05.405 062 15528.52 374.39 53148.89 88888.00 2018-03-03 13:19:05.905 062 15528.52 374.36 53148.94 88888.00 2018-03-03 13:19:06.405 062 15528.52 374.34 53148.94 88888.00 2018-03-03 13:19:06.905 062 15528.58 374.36 53148.90 88888.00 2018-03-03 13:19:07.405 062 15528.63 374.35 53148.88 88888.00 2018-03-03 13:19:07.905 062 15528.63 374.34 53148.89 88888.00 2018-03-03 13:19:08.405 062 15528.69 374.31 53148.95 88888.00 2018-03-03 13:19:08.905 062 15528.70 374.30 53148.94 88888.00 2018-03-03 13:19:09.405 062 15528.73 374.28 53149.02 88888.00 2018-03-03 13:19:09.905 062 15528.66 374.28 53148.94 88888.00 2018-03-03 13:19:10.405 062 15528.64 374.32 53148.83 88888.00 2018-03-03 13:19:10.905 062 15528.64 374.31 53148.79 88888.00 2018-03-03 13:19:11.405 062 15528.63 374.26 53148.76 88888.00 2018-03-03 13:19:11.905 062 15528.62 374.28 53148.80 88888.00 2018-03-03 13:19:12.405 062 15528.60 374.25 53148.86 88888.00 2018-03-03 13:19:12.905 062 15528.58 374.22 53148.88 88888.00 2018-03-03 13:19:13.405 062 15528.58 374.21 53148.92 88888.00 2018-03-03 13:19:13.905 062 15528.64 374.21 53148.86 88888.00 2018-03-03 13:19:14.405 062 15528.63 374.21 53148.82 88888.00 2018-03-03 13:19:14.905 062 15528.64 374.15 53148.81 88888.00 2018-03-03 13:19:15.405 062 15528.60 374.17 53148.83 88888.00 2018-03-03 13:19:15.905 062 15528.60 374.15 53148.79 88888.00 2018-03-03 13:19:16.405 062 15528.60 374.14 53148.74 88888.00 2018-03-03 13:19:16.905 062 15528.56 374.12 53148.71 88888.00 2018-03-03 13:19:17.405 062 15528.57 374.09 53148.69 88888.00 2018-03-03 13:19:17.905 062 15528.63 374.08 53148.72 88888.00 2018-03-03 13:19:18.405 062 15528.65 374.05 53148.71 88888.00 2018-03-03 13:19:18.905 062 15528.60 374.04 53148.78 88888.00 2018-03-03 13:19:19.405 062 15528.56 374.00 53148.76 88888.00 2018-03-03 13:19:19.905 062 15528.58 374.00 53148.76 88888.00 2018-03-03 13:19:20.405 062 15528.55 373.97 53148.72 88888.00 2018-03-03 13:19:20.905 062 15528.53 373.95 53148.71 88888.00 2018-03-03 13:19:21.405 062 15528.53 373.97 53148.71 88888.00 2018-03-03 13:19:21.905 062 15528.61 374.05 53148.70 88888.00 2018-03-03 13:19:22.405 062 15528.60 374.02 53148.64 88888.00 2018-03-03 13:19:22.905 062 15528.62 373.95 53148.63 88888.00 2018-03-03 13:19:23.405 062 15528.66 373.89 53148.69 88888.00 2018-03-03 13:19:23.905 062 15528.66 373.89 53148.67 88888.00 2018-03-03 13:19:24.405 062 15528.65 373.88 53148.63 88888.00 2018-03-03 13:19:24.905 062 15528.63 373.84 53148.63 88888.00 2018-03-03 13:19:25.405 062 15528.71 373.86 53148.63 88888.00 2018-03-03 13:19:25.905 062 15528.78 373.84 53148.65 88888.00 2018-03-03 13:19:26.405 062 15528.76 373.81 53148.66 88888.00 2018-03-03 13:19:26.905 062 15528.79 373.81 53148.68 88888.00 2018-03-03 13:19:27.405 062 15528.80 373.80 53148.66 88888.00 2018-03-03 13:19:27.905 062 15528.80 373.74 53148.61 88888.00 2018-03-03 13:19:28.405 062 15528.82 373.81 53148.65 88888.00 2018-03-03 13:19:28.905 062 15528.82 373.79 53148.66 88888.00 2018-03-03 13:19:29.405 062 15528.89 373.82 53148.62 88888.00 2018-03-03 13:19:29.905 062 15528.85 373.83 53148.61 88888.00 2018-03-03 13:19:30.405 062 15528.87 373.83 53148.67 88888.00 2018-03-03 13:19:30.905 062 15528.91 373.81 53148.69 88888.00 2018-03-03 13:19:31.405 062 15528.95 373.82 53148.67 88888.00 2018-03-03 13:19:31.905 062 15528.97 373.83 53148.66 88888.00 2018-03-03 13:19:32.405 062 15528.91 373.82 53148.64 88888.00 2018-03-03 13:19:32.905 062 15528.91 373.82 53148.61 88888.00 2018-03-03 13:19:33.405 062 15528.95 373.82 53148.64 88888.00 2018-03-03 13:19:33.905 062 15529.00 373.80 53148.59 88888.00 2018-03-03 13:19:34.405 062 15529.01 373.80 53148.55 88888.00 2018-03-03 13:19:34.905 062 15529.04 373.75 53148.57 88888.00 2018-03-03 13:19:35.405 062 15529.00 373.72 53148.59 88888.00 2018-03-03 13:19:35.905 062 15528.95 373.74 53148.63 88888.00 2018-03-03 13:19:36.405 062 15528.94 373.75 53148.63 88888.00 2018-03-03 13:19:36.905 062 15528.97 373.75 53148.60 88888.00 2018-03-03 13:19:37.405 062 15528.95 373.73 53148.67 88888.00 2018-03-03 13:19:37.905 062 15528.92 373.71 53148.71 88888.00 2018-03-03 13:19:38.405 062 15528.90 373.71 53148.67 88888.00 2018-03-03 13:19:38.905 062 15528.94 373.72 53148.67 88888.00 2018-03-03 13:19:39.405 062 15528.94 373.73 53148.70 88888.00 2018-03-03 13:19:39.905 062 15528.93 373.73 53148.65 88888.00 2018-03-03 13:19:40.405 062 15528.90 373.72 53148.60 88888.00 2018-03-03 13:19:40.905 062 15528.91 373.73 53148.58 88888.00 2018-03-03 13:19:41.405 062 15528.91 373.71 53148.61 88888.00 2018-03-03 13:19:41.905 062 15528.89 373.70 53148.64 88888.00 2018-03-03 13:19:42.405 062 15528.87 373.74 53148.68 88888.00 2018-03-03 13:19:42.905 062 15528.88 373.72 53148.69 88888.00 2018-03-03 13:19:43.405 062 15528.89 373.70 53148.75 88888.00 2018-03-03 13:19:43.905 062 15528.89 373.66 53148.79 88888.00 2018-03-03 13:19:44.405 062 15528.87 373.66 53148.76 88888.00 2018-03-03 13:19:44.905 062 15528.85 373.67 53148.67 88888.00 2018-03-03 13:19:45.405 062 15528.82 373.70 53148.68 88888.00 2018-03-03 13:19:45.905 062 15528.80 373.69 53148.71 88888.00 2018-03-03 13:19:46.405 062 15528.76 373.70 53148.67 88888.00 2018-03-03 13:19:46.905 062 15528.80 373.69 53148.69 88888.00 2018-03-03 13:19:47.405 062 15528.85 373.67 53148.74 88888.00 2018-03-03 13:19:47.905 062 15528.81 373.67 53148.71 88888.00 2018-03-03 13:19:48.405 062 15528.82 373.69 53148.71 88888.00 2018-03-03 13:19:48.905 062 15528.84 373.67 53148.76 88888.00 2018-03-03 13:19:49.405 062 15528.83 373.71 53148.74 88888.00 2018-03-03 13:19:49.905 062 15528.80 373.67 53148.79 88888.00 2018-03-03 13:19:50.405 062 15528.76 373.65 53148.80 88888.00 2018-03-03 13:19:50.905 062 15528.81 373.67 53148.80 88888.00 2018-03-03 13:19:51.405 062 15528.81 373.66 53148.80 88888.00 2018-03-03 13:19:51.905 062 15528.81 373.64 53148.76 88888.00 2018-03-03 13:19:52.405 062 15528.84 373.67 53148.71 88888.00 2018-03-03 13:19:52.905 062 15528.85 373.66 53148.66 88888.00 2018-03-03 13:19:53.405 062 15528.85 373.66 53148.68 88888.00 2018-03-03 13:19:53.905 062 15528.87 373.64 53148.67 88888.00 2018-03-03 13:19:54.405 062 15528.88 373.64 53148.63 88888.00 2018-03-03 13:19:54.905 062 15528.87 373.63 53148.67 88888.00 2018-03-03 13:19:55.405 062 15528.85 373.63 53148.70 88888.00 2018-03-03 13:19:55.905 062 15528.81 373.65 53148.72 88888.00 2018-03-03 13:19:56.405 062 15528.80 373.63 53148.79 88888.00 2018-03-03 13:19:56.905 062 15528.81 373.61 53148.75 88888.00 2018-03-03 13:19:57.405 062 15528.84 373.58 53148.76 88888.00 2018-03-03 13:19:57.905 062 15528.83 373.52 53148.71 88888.00 2018-03-03 13:19:58.405 062 15528.85 373.52 53148.67 88888.00 2018-03-03 13:19:58.905 062 15528.88 373.50 53148.68 88888.00 2018-03-03 13:19:59.405 062 15528.87 373.48 53148.67 88888.00 2018-03-03 13:19:59.905 062 15528.87 373.43 53148.69 88888.00 2018-03-03 13:20:00.405 062 15528.85 373.39 53148.71 88888.00 2018-03-03 13:20:00.905 062 15528.82 373.38 53148.77 88888.00 2018-03-03 13:20:01.405 062 15528.88 373.43 53148.82 88888.00 2018-03-03 13:20:01.905 062 15528.88 373.45 53148.84 88888.00 2018-03-03 13:20:02.405 062 15528.89 373.44 53148.80 88888.00 2018-03-03 13:20:02.905 062 15528.88 373.45 53148.80 88888.00 2018-03-03 13:20:03.406 062 15528.84 373.39 53148.79 88888.00 2018-03-03 13:20:03.906 062 15528.88 373.35 53148.74 88888.00 2018-03-03 13:20:04.406 062 15528.88 373.35 53148.71 88888.00 2018-03-03 13:20:04.906 062 15528.83 373.39 53148.68 88888.00 2018-03-03 13:20:05.406 062 15528.85 373.39 53148.67 88888.00 2018-03-03 13:20:05.906 062 15528.87 373.40 53148.70 88888.00 2018-03-03 13:20:06.406 062 15528.84 373.40 53148.72 88888.00 2018-03-03 13:20:06.906 062 15528.87 373.37 53148.75 88888.00 2018-03-03 13:20:07.406 062 15528.87 373.38 53148.70 88888.00 2018-03-03 13:20:07.906 062 15528.81 373.39 53148.72 88888.00 2018-03-03 13:20:08.406 062 15528.82 373.33 53148.71 88888.00 2018-03-03 13:20:08.906 062 15528.81 373.29 53148.71 88888.00 2018-03-03 13:20:09.406 062 15528.84 373.27 53148.74 88888.00 2018-03-03 13:20:09.906 062 15528.87 373.27 53148.70 88888.00 2018-03-03 13:20:10.406 062 15528.88 373.22 53148.64 88888.00 2018-03-03 13:20:10.906 062 15528.82 373.21 53148.60 88888.00 2018-03-03 13:20:11.406 062 15528.84 373.22 53148.63 88888.00 2018-03-03 13:20:11.906 062 15528.90 373.22 53148.61 88888.00 2018-03-03 13:20:12.406 062 15528.89 373.22 53148.63 88888.00 2018-03-03 13:20:12.906 062 15528.88 373.18 53148.61 88888.00 2018-03-03 13:20:13.406 062 15528.84 373.17 53148.65 88888.00 2018-03-03 13:20:13.906 062 15528.84 373.13 53148.67 88888.00 2018-03-03 13:20:14.406 062 15528.83 373.07 53148.64 88888.00 2018-03-03 13:20:14.906 062 15528.82 373.02 53148.63 88888.00 2018-03-03 13:20:15.406 062 15528.84 373.02 53148.61 88888.00 2018-03-03 13:20:15.906 062 15528.82 373.04 53148.56 88888.00 2018-03-03 13:20:16.406 062 15528.81 372.98 53148.50 88888.00 2018-03-03 13:20:16.906 062 15528.80 373.01 53148.44 88888.00 2018-03-03 13:20:17.406 062 15528.80 373.03 53148.44 88888.00 2018-03-03 13:20:17.906 062 15528.79 372.96 53148.48 88888.00 2018-03-03 13:20:18.406 062 15528.76 372.94 53148.51 88888.00 2018-03-03 13:20:18.906 062 15528.73 372.95 53148.54 88888.00 2018-03-03 13:20:19.406 062 15528.71 372.96 53148.54 88888.00 2018-03-03 13:20:19.906 062 15528.66 372.91 53148.50 88888.00 2018-03-03 13:20:20.406 062 15528.58 372.83 53148.49 88888.00 2018-03-03 13:20:20.906 062 15528.62 372.83 53148.51 88888.00 2018-03-03 13:20:21.406 062 15528.67 372.81 53148.53 88888.00 2018-03-03 13:20:21.906 062 15528.64 372.81 53148.50 88888.00 2018-03-03 13:20:22.406 062 15528.62 372.80 53148.46 88888.00 2018-03-03 13:20:22.906 062 15528.63 372.86 53148.42 88888.00 2018-03-03 13:20:23.406 062 15528.56 372.81 53148.38 88888.00 2018-03-03 13:20:23.906 062 15528.49 372.74 53148.36 88888.00 2018-03-03 13:20:24.406 062 15528.47 372.70 53148.29 88888.00 2018-03-03 13:20:24.906 062 15528.51 372.70 53148.28 88888.00 2018-03-03 13:20:25.406 062 15528.46 372.72 53148.36 88888.00 2018-03-03 13:20:25.906 062 15528.52 372.72 53148.39 88888.00 2018-03-03 13:20:26.406 062 15528.56 372.69 53148.39 88888.00 2018-03-03 13:20:26.906 062 15528.53 372.68 53148.40 88888.00 2018-03-03 13:20:27.406 062 15528.51 372.66 53148.39 88888.00 2018-03-03 13:20:27.906 062 15528.44 372.67 53148.39 88888.00 2018-03-03 13:20:28.406 062 15528.43 372.63 53148.38 88888.00 2018-03-03 13:20:28.906 062 15528.42 372.57 53148.41 88888.00 2018-03-03 13:20:29.406 062 15528.43 372.55 53148.34 88888.00 2018-03-03 13:20:29.906 062 15528.42 372.57 53148.35 88888.00 2018-03-03 13:20:30.406 062 15528.38 372.57 53148.41 88888.00 2018-03-03 13:20:30.906 062 15528.35 372.51 53148.42 88888.00 2018-03-03 13:20:31.406 062 15528.37 372.52 53148.45 88888.00 2018-03-03 13:20:31.906 062 15528.36 372.50 53148.46 88888.00 2018-03-03 13:20:32.406 062 15528.35 372.49 53148.46 88888.00 2018-03-03 13:20:32.906 062 15528.34 372.50 53148.34 88888.00 2018-03-03 13:20:33.406 062 15528.31 372.48 53148.29 88888.00 2018-03-03 13:20:33.906 062 15528.28 372.46 53148.29 88888.00 2018-03-03 13:20:34.406 062 15528.28 372.45 53148.33 88888.00 2018-03-03 13:20:34.906 062 15528.28 372.44 53148.30 88888.00 2018-03-03 13:20:35.406 062 15528.27 372.41 53148.34 88888.00 2018-03-03 13:20:35.906 062 15528.22 372.35 53148.35 88888.00 2018-03-03 13:20:36.406 062 15528.20 372.31 53148.35 88888.00 2018-03-03 13:20:36.906 062 15528.25 372.32 53148.35 88888.00 2018-03-03 13:20:37.406 062 15528.21 372.31 53148.30 88888.00 2018-03-03 13:20:37.906 062 15528.18 372.28 53148.34 88888.00 2018-03-03 13:20:38.406 062 15528.16 372.27 53148.39 88888.00 2018-03-03 13:20:38.906 062 15528.15 372.23 53148.45 88888.00 2018-03-03 13:20:39.406 062 15528.13 372.19 53148.42 88888.00 2018-03-03 13:20:39.906 062 15528.11 372.15 53148.34 88888.00 2018-03-03 13:20:40.406 062 15528.15 372.14 53148.28 88888.00 2018-03-03 13:20:40.906 062 15528.09 372.12 53148.30 88888.00 2018-03-03 13:20:41.406 062 15528.08 372.12 53148.36 88888.00 2018-03-03 13:20:41.906 062 15528.15 372.09 53148.34 88888.00 2018-03-03 13:20:42.406 062 15528.16 372.08 53148.33 88888.00 2018-03-03 13:20:42.906 062 15528.13 372.06 53148.30 88888.00 2018-03-03 13:20:43.406 062 15528.13 372.06 53148.34 88888.00 2018-03-03 13:20:43.906 062 15528.11 372.05 53148.37 88888.00 2018-03-03 13:20:44.406 062 15528.07 371.99 53148.40 88888.00 2018-03-03 13:20:44.906 062 15528.06 371.98 53148.39 88888.00 2018-03-03 13:20:45.406 062 15528.08 371.94 53148.29 88888.00 2018-03-03 13:20:45.906 062 15528.07 371.94 53148.29 88888.00 2018-03-03 13:20:46.406 062 15528.07 371.96 53148.35 88888.00 2018-03-03 13:20:46.906 062 15528.08 371.93 53148.28 88888.00 2018-03-03 13:20:47.406 062 15528.01 371.85 53148.21 88888.00 2018-03-03 13:20:47.906 062 15528.03 371.81 53148.16 88888.00 2018-03-03 13:20:48.406 062 15527.98 371.80 53148.18 88888.00 2018-03-03 13:20:48.906 062 15527.95 371.82 53148.25 88888.00 2018-03-03 13:20:49.406 062 15527.94 371.80 53148.29 88888.00 2018-03-03 13:20:49.906 062 15527.98 371.82 53148.31 88888.00 2018-03-03 13:20:50.406 062 15527.98 371.86 53148.34 88888.00 2018-03-03 13:20:50.906 062 15527.93 371.82 53148.33 88888.00 2018-03-03 13:20:51.406 062 15527.98 371.83 53148.25 88888.00 2018-03-03 13:20:51.906 062 15527.95 371.83 53148.23 88888.00 2018-03-03 13:20:52.406 062 15527.94 371.84 53148.19 88888.00 2018-03-03 13:20:52.906 062 15527.94 371.81 53148.20 88888.00 2018-03-03 13:20:53.406 062 15527.86 371.80 53148.19 88888.00 2018-03-03 13:20:53.906 062 15527.86 371.76 53148.21 88888.00 2018-03-03 13:20:54.406 062 15527.89 371.76 53148.26 88888.00 2018-03-03 13:20:54.906 062 15527.88 371.75 53148.27 88888.00 2018-03-03 13:20:55.406 062 15527.90 371.75 53148.30 88888.00 2018-03-03 13:20:55.906 062 15527.90 371.73 53148.30 88888.00 2018-03-03 13:20:56.406 062 15527.88 371.71 53148.31 88888.00 2018-03-03 13:20:56.906 062 15527.88 371.67 53148.35 88888.00 2018-03-03 13:20:57.406 062 15527.91 371.63 53148.34 88888.00 2018-03-03 13:20:57.906 062 15527.90 371.60 53148.24 88888.00 2018-03-03 13:20:58.406 062 15527.89 371.59 53148.23 88888.00 2018-03-03 13:20:58.906 062 15527.88 371.59 53148.26 88888.00 2018-03-03 13:20:59.406 062 15527.94 371.60 53148.29 88888.00 2018-03-03 13:20:59.906 062 15527.93 371.63 53148.29 88888.00 2018-03-03 13:21:00.406 062 15527.92 371.66 53148.26 88888.00 2018-03-03 13:21:00.906 062 15527.92 371.65 53148.35 88888.00 2018-03-03 13:21:01.406 062 15527.95 371.60 53148.35 88888.00 2018-03-03 13:21:01.906 062 15527.92 371.58 53148.31 88888.00 2018-03-03 13:21:02.406 062 15527.91 371.57 53148.31 88888.00 2018-03-03 13:21:02.906 062 15527.93 371.54 53148.31 88888.00 2018-03-03 13:21:03.406 062 15527.93 371.58 53148.27 88888.00 2018-03-03 13:21:03.906 062 15527.89 371.59 53148.23 88888.00 2018-03-03 13:21:04.406 062 15527.88 371.53 53148.26 88888.00 2018-03-03 13:21:04.906 062 15527.94 371.53 53148.20 88888.00 2018-03-03 13:21:05.406 062 15527.98 371.56 53148.18 88888.00 2018-03-03 13:21:05.906 062 15528.03 371.56 53148.22 88888.00 2018-03-03 13:21:06.406 062 15528.08 371.50 53148.22 88888.00 2018-03-03 13:21:06.906 062 15528.13 371.49 53148.29 88888.00 2018-03-03 13:21:07.406 062 15528.11 371.50 53148.37 88888.00 2018-03-03 13:21:07.906 062 15528.09 371.51 53148.35 88888.00 2018-03-03 13:21:08.406 062 15528.13 371.50 53148.34 88888.00 2018-03-03 13:21:08.906 062 15528.13 371.51 53148.29 88888.00 2018-03-03 13:21:09.406 062 15528.20 371.50 53148.24 88888.00 2018-03-03 13:21:09.906 062 15528.19 371.50 53148.22 88888.00 2018-03-03 13:21:10.406 062 15528.17 371.49 53148.22 88888.00 2018-03-03 13:21:10.906 062 15528.17 371.48 53148.23 88888.00 2018-03-03 13:21:11.406 062 15528.17 371.48 53148.22 88888.00 2018-03-03 13:21:11.906 062 15528.13 371.49 53148.16 88888.00 2018-03-03 13:21:12.406 062 15528.07 371.48 53148.23 88888.00 2018-03-03 13:21:12.906 062 15528.06 371.48 53148.29 88888.00 2018-03-03 13:21:13.406 062 15528.11 371.49 53148.25 88888.00 2018-03-03 13:21:13.906 062 15528.15 371.50 53148.20 88888.00 2018-03-03 13:21:14.406 062 15528.11 371.50 53148.22 88888.00 2018-03-03 13:21:14.906 062 15528.03 371.50 53148.20 88888.00 2018-03-03 13:21:15.406 062 15528.02 371.51 53148.23 88888.00 2018-03-03 13:21:15.906 062 15528.07 371.50 53148.20 88888.00 2018-03-03 13:21:16.406 062 15528.06 371.47 53148.16 88888.00 2018-03-03 13:21:16.906 062 15528.02 371.49 53148.20 88888.00 2018-03-03 13:21:17.406 062 15527.99 371.45 53148.23 88888.00 2018-03-03 13:21:17.906 062 15527.98 371.46 53148.21 88888.00 2018-03-03 13:21:18.406 062 15527.97 371.46 53148.21 88888.00 2018-03-03 13:21:18.906 062 15527.97 371.47 53148.25 88888.00 2018-03-03 13:21:19.406 062 15527.95 371.47 53148.25 88888.00 2018-03-03 13:21:19.906 062 15527.92 371.44 53148.27 88888.00 2018-03-03 13:21:20.406 062 15527.89 371.42 53148.25 88888.00 2018-03-03 13:21:20.906 062 15527.88 371.41 53148.33 88888.00 2018-03-03 13:21:21.406 062 15527.89 371.41 53148.37 88888.00 2018-03-03 13:21:21.906 062 15527.85 371.37 53148.36 88888.00 2018-03-03 13:21:22.406 062 15527.84 371.37 53148.31 88888.00 2018-03-03 13:21:22.906 062 15527.85 371.34 53148.21 88888.00 2018-03-03 13:21:23.406 062 15527.81 371.36 53148.25 88888.00 2018-03-03 13:21:23.906 062 15527.79 371.36 53148.35 88888.00 2018-03-03 13:21:24.406 062 15527.77 371.30 53148.42 88888.00 2018-03-03 13:21:24.906 062 15527.73 371.33 53148.42 88888.00 2018-03-03 13:21:25.406 062 15527.73 371.33 53148.39 88888.00 2018-03-03 13:21:25.906 062 15527.71 371.36 53148.35 88888.00 2018-03-03 13:21:26.406 062 15527.73 371.34 53148.42 88888.00 2018-03-03 13:21:26.906 062 15527.72 371.33 53148.42 88888.00 2018-03-03 13:21:27.406 062 15527.74 371.32 53148.38 88888.00 2018-03-03 13:21:27.906 062 15527.72 371.29 53148.35 88888.00 2018-03-03 13:21:28.406 062 15527.72 371.28 53148.30 88888.00 2018-03-03 13:21:28.906 062 15527.67 371.23 53148.28 88888.00 2018-03-03 13:21:29.406 062 15527.65 371.23 53148.35 88888.00 2018-03-03 13:21:29.906 062 15527.68 371.27 53148.39 88888.00 2018-03-03 13:21:30.406 062 15527.68 371.30 53148.40 88888.00 2018-03-03 13:21:30.906 062 15527.70 371.27 53148.45 88888.00 2018-03-03 13:21:31.406 062 15527.72 371.23 53148.48 88888.00 2018-03-03 13:21:31.906 062 15527.72 371.20 53148.46 88888.00 2018-03-03 13:21:32.406 062 15527.74 371.21 53148.46 88888.00 2018-03-03 13:21:32.906 062 15527.77 371.21 53148.46 88888.00 2018-03-03 13:21:33.406 062 15527.76 371.23 53148.37 88888.00 2018-03-03 13:21:33.906 062 15527.75 371.22 53148.34 88888.00 2018-03-03 13:21:34.406 062 15527.74 371.20 53148.36 88888.00 2018-03-03 13:21:34.906 062 15527.74 371.20 53148.31 88888.00 2018-03-03 13:21:35.406 062 15527.75 371.19 53148.35 88888.00 2018-03-03 13:21:35.906 062 15527.77 371.20 53148.34 88888.00 2018-03-03 13:21:36.406 062 15527.80 371.21 53148.38 88888.00 2018-03-03 13:21:36.906 062 15527.80 371.22 53148.44 88888.00 2018-03-03 13:21:37.406 062 15527.79 371.20 53148.43 88888.00 2018-03-03 13:21:37.906 062 15527.77 371.20 53148.43 88888.00 2018-03-03 13:21:38.406 062 15527.77 371.21 53148.42 88888.00 2018-03-03 13:21:38.906 062 15527.76 371.23 53148.45 88888.00 2018-03-03 13:21:39.406 062 15527.77 371.20 53148.46 88888.00 2018-03-03 13:21:39.906 062 15527.77 371.23 53148.49 88888.00 2018-03-03 13:21:40.406 062 15527.75 371.28 53148.48 88888.00 2018-03-03 13:21:40.906 062 15527.72 371.24 53148.48 88888.00 2018-03-03 13:21:41.406 062 15527.67 371.23 53148.48 88888.00 2018-03-03 13:21:41.906 062 15527.75 371.25 53148.47 88888.00 2018-03-03 13:21:42.406 062 15527.81 371.32 53148.47 88888.00 2018-03-03 13:21:42.906 062 15527.80 371.31 53148.54 88888.00 2018-03-03 13:21:43.406 062 15527.73 371.36 53148.57 88888.00 2018-03-03 13:21:43.906 062 15527.73 371.39 53148.60 88888.00 2018-03-03 13:21:44.406 062 15527.73 371.33 53148.66 88888.00 2018-03-03 13:21:44.906 062 15527.72 371.32 53148.60 88888.00 2018-03-03 13:21:45.406 062 15527.70 371.36 53148.63 88888.00 2018-03-03 13:21:45.906 062 15527.67 371.34 53148.69 88888.00 2018-03-03 13:21:46.406 062 15527.67 371.33 53148.70 88888.00 2018-03-03 13:21:46.906 062 15527.66 371.36 53148.68 88888.00 2018-03-03 13:21:47.406 062 15527.65 371.38 53148.58 88888.00 2018-03-03 13:21:47.906 062 15527.68 371.41 53148.56 88888.00 2018-03-03 13:21:48.406 062 15527.65 371.39 53148.63 88888.00 2018-03-03 13:21:48.906 062 15527.65 371.41 53148.67 88888.00 2018-03-03 13:21:49.406 062 15527.65 371.42 53148.68 88888.00 2018-03-03 13:21:49.906 062 15527.64 371.44 53148.67 88888.00 2018-03-03 13:21:50.406 062 15527.63 371.45 53148.60 88888.00 2018-03-03 13:21:50.906 062 15527.58 371.46 53148.59 88888.00 2018-03-03 13:21:51.406 062 15527.59 371.47 53148.60 88888.00 2018-03-03 13:21:51.906 062 15527.55 371.48 53148.64 88888.00 2018-03-03 13:21:52.406 062 15527.55 371.49 53148.61 88888.00 2018-03-03 13:21:52.906 062 15527.57 371.48 53148.63 88888.00 2018-03-03 13:21:53.406 062 15527.59 371.48 53148.58 88888.00 2018-03-03 13:21:53.906 062 15527.54 371.47 53148.59 88888.00 2018-03-03 13:21:54.406 062 15527.53 371.55 53148.65 88888.00 2018-03-03 13:21:54.906 062 15527.52 371.53 53148.70 88888.00 2018-03-03 13:21:55.406 062 15527.53 371.54 53148.74 88888.00 2018-03-03 13:21:55.906 062 15527.56 371.56 53148.76 88888.00 2018-03-03 13:21:56.406 062 15527.56 371.57 53148.75 88888.00 2018-03-03 13:21:56.906 062 15527.47 371.54 53148.84 88888.00 2018-03-03 13:21:57.406 062 15527.49 371.51 53148.82 88888.00 2018-03-03 13:21:57.906 062 15527.50 371.53 53148.78 88888.00 2018-03-03 13:21:58.406 062 15527.47 371.58 53148.64 88888.00 2018-03-03 13:21:58.906 062 15527.45 371.55 53148.64 88888.00 2018-03-03 13:21:59.406 062 15527.45 371.56 53148.67 88888.00 2018-03-03 13:21:59.906 062 15527.48 371.56 53148.62 88888.00 2018-03-03 13:22:00.406 062 15527.56 371.55 53148.68 88888.00 2018-03-03 13:22:00.906 062 15527.52 371.56 53148.70 88888.00 2018-03-03 13:22:01.406 062 15527.46 371.57 53148.82 88888.00 2018-03-03 13:22:01.906 062 15527.52 371.62 53148.83 88888.00 2018-03-03 13:22:02.406 062 15527.57 371.58 53148.81 88888.00 2018-03-03 13:22:02.906 062 15527.55 371.58 53148.82 88888.00 2018-03-03 13:22:03.406 062 15527.54 371.57 53148.83 88888.00 2018-03-03 13:22:03.906 062 15527.58 371.55 53148.72 88888.00 2018-03-03 13:22:04.406 062 15527.55 371.60 53148.64 88888.00 2018-03-03 13:22:04.906 062 15527.45 371.64 53148.60 88888.00 2018-03-03 13:22:05.406 062 15527.49 371.70 53148.63 88888.00 2018-03-03 13:22:05.906 062 15527.46 371.68 53148.62 88888.00 2018-03-03 13:22:06.406 062 15527.43 371.67 53148.66 88888.00 2018-03-03 13:22:06.906 062 15527.40 371.68 53148.68 88888.00 2018-03-03 13:22:07.406 062 15527.41 371.67 53148.67 88888.00 2018-03-03 13:22:07.906 062 15527.45 371.64 53148.68 88888.00 2018-03-03 13:22:08.406 062 15527.46 371.63 53148.79 88888.00 2018-03-03 13:22:08.906 062 15527.44 371.66 53148.76 88888.00 2018-03-03 13:22:09.406 062 15527.35 371.72 53148.72 88888.00 2018-03-03 13:22:09.906 062 15527.35 371.73 53148.72 88888.00 2018-03-03 13:22:10.406 062 15527.39 371.74 53148.68 88888.00 2018-03-03 13:22:10.906 062 15527.35 371.70 53148.63 88888.00 2018-03-03 13:22:11.406 062 15527.35 371.75 53148.61 88888.00 2018-03-03 13:22:11.906 062 15527.32 371.79 53148.61 88888.00 2018-03-03 13:22:12.406 062 15527.34 371.76 53148.65 88888.00 2018-03-03 13:22:12.906 062 15527.32 371.79 53148.68 88888.00 2018-03-03 13:22:13.406 062 15527.34 371.81 53148.74 88888.00 2018-03-03 13:22:13.906 062 15527.34 371.85 53148.75 88888.00 2018-03-03 13:22:14.406 062 15527.37 371.88 53148.72 88888.00 2018-03-03 13:22:14.906 062 15527.34 371.84 53148.75 88888.00 2018-03-03 13:22:15.406 062 15527.27 371.86 53148.70 88888.00 2018-03-03 13:22:15.906 062 15527.30 371.90 53148.68 88888.00 2018-03-03 13:22:16.406 062 15527.29 371.89 53148.68 88888.00 2018-03-03 13:22:16.906 062 15527.29 371.88 53148.67 88888.00 2018-03-03 13:22:17.406 062 15527.28 371.88 53148.65 88888.00 2018-03-03 13:22:17.906 062 15527.22 371.93 53148.66 88888.00 2018-03-03 13:22:18.406 062 15527.28 371.91 53148.58 88888.00 2018-03-03 13:22:18.906 062 15527.32 371.92 53148.59 88888.00 2018-03-03 13:22:19.406 062 15527.34 371.96 53148.58 88888.00 2018-03-03 13:22:19.906 062 15527.36 371.96 53148.63 88888.00 2018-03-03 13:22:20.406 062 15527.35 371.97 53148.67 88888.00 2018-03-03 13:22:20.906 062 15527.34 372.01 53148.68 88888.00 2018-03-03 13:22:21.406 062 15527.32 372.02 53148.69 88888.00 2018-03-03 13:22:21.906 062 15527.35 372.00 53148.69 88888.00 2018-03-03 13:22:22.406 062 15527.38 372.03 53148.64 88888.00 2018-03-03 13:22:22.906 062 15527.34 372.03 53148.69 88888.00 2018-03-03 13:22:23.406 062 15527.32 372.06 53148.68 88888.00 2018-03-03 13:22:23.906 062 15527.38 372.10 53148.67 88888.00 2018-03-03 13:22:24.406 062 15527.36 372.10 53148.63 88888.00 2018-03-03 13:22:24.906 062 15527.34 372.11 53148.67 88888.00 2018-03-03 13:22:25.406 062 15527.34 372.14 53148.68 88888.00 2018-03-03 13:22:25.906 062 15527.36 372.23 53148.70 88888.00 2018-03-03 13:22:26.406 062 15527.43 372.25 53148.70 88888.00 2018-03-03 13:22:26.906 062 15527.43 372.26 53148.79 88888.00 2018-03-03 13:22:27.406 062 15527.39 372.24 53148.78 88888.00 2018-03-03 13:22:27.906 062 15527.40 372.25 53148.75 88888.00 2018-03-03 13:22:28.406 062 15527.40 372.29 53148.70 88888.00 2018-03-03 13:22:28.906 062 15527.40 372.31 53148.65 88888.00 2018-03-03 13:22:29.406 062 15527.41 372.33 53148.61 88888.00 2018-03-03 13:22:29.906 062 15527.40 372.38 53148.61 88888.00 2018-03-03 13:22:30.406 062 15527.38 372.43 53148.58 88888.00 2018-03-03 13:22:30.906 062 15527.41 372.41 53148.61 88888.00 2018-03-03 13:22:31.406 062 15527.44 372.44 53148.64 88888.00 2018-03-03 13:22:31.906 062 15527.36 372.44 53148.70 88888.00 2018-03-03 13:22:32.406 062 15527.38 372.43 53148.63 88888.00 2018-03-03 13:22:32.906 062 15527.40 372.46 53148.65 88888.00 2018-03-03 13:22:33.406 062 15527.43 372.44 53148.69 88888.00 2018-03-03 13:22:33.906 062 15527.41 372.50 53148.68 88888.00 2018-03-03 13:22:34.406 062 15527.39 372.52 53148.62 88888.00 2018-03-03 13:22:34.906 062 15527.41 372.50 53148.58 88888.00 2018-03-03 13:22:35.406 062 15527.41 372.54 53148.61 88888.00 2018-03-03 13:22:35.906 062 15527.43 372.55 53148.65 88888.00 2018-03-03 13:22:36.406 062 15527.41 372.54 53148.69 88888.00 2018-03-03 13:22:36.906 062 15527.39 372.54 53148.69 88888.00 2018-03-03 13:22:37.406 062 15527.37 372.51 53148.68 88888.00 2018-03-03 13:22:37.906 062 15527.38 372.52 53148.69 88888.00 2018-03-03 13:22:38.406 062 15527.39 372.54 53148.67 88888.00 2018-03-03 13:22:38.906 062 15527.43 372.53 53148.65 88888.00 2018-03-03 13:22:39.406 062 15527.38 372.58 53148.69 88888.00 2018-03-03 13:22:39.906 062 15527.34 372.60 53148.74 88888.00 2018-03-03 13:22:40.406 062 15527.30 372.63 53148.68 88888.00 2018-03-03 13:22:40.906 062 15527.29 372.63 53148.60 88888.00 2018-03-03 13:22:41.406 062 15527.23 372.67 53148.61 88888.00 2018-03-03 13:22:41.906 062 15527.25 372.65 53148.61 88888.00 2018-03-03 13:22:42.406 062 15527.28 372.62 53148.62 88888.00 2018-03-03 13:22:42.906 062 15527.26 372.63 53148.64 88888.00 2018-03-03 13:22:43.406 062 15527.25 372.62 53148.68 88888.00 2018-03-03 13:22:43.906 062 15527.29 372.66 53148.75 88888.00 2018-03-03 13:22:44.406 062 15527.28 372.69 53148.71 88888.00 2018-03-03 13:22:44.906 062 15527.27 372.71 53148.77 88888.00 2018-03-03 13:22:45.406 062 15527.29 372.70 53148.80 88888.00 2018-03-03 13:22:45.906 062 15527.25 372.69 53148.75 88888.00 2018-03-03 13:22:46.406 062 15527.30 372.69 53148.72 88888.00 2018-03-03 13:22:46.906 062 15527.32 372.75 53148.64 88888.00 2018-03-03 13:22:47.406 062 15527.31 372.77 53148.66 88888.00 2018-03-03 13:22:47.906 062 15527.29 372.76 53148.66 88888.00 2018-03-03 13:22:48.406 062 15527.35 372.80 53148.61 88888.00 2018-03-03 13:22:48.906 062 15527.31 372.84 53148.65 88888.00 2018-03-03 13:22:49.406 062 15527.28 372.87 53148.68 88888.00 2018-03-03 13:22:49.906 062 15527.27 372.88 53148.74 88888.00 2018-03-03 13:22:50.406 062 15527.27 372.95 53148.79 88888.00 2018-03-03 13:22:50.906 062 15527.29 373.00 53148.81 88888.00 2018-03-03 13:22:51.406 062 15527.27 373.01 53148.79 88888.00 2018-03-03 13:22:51.906 062 15527.28 373.02 53148.81 88888.00 2018-03-03 13:22:52.406 062 15527.23 373.03 53148.86 88888.00 2018-03-03 13:22:52.906 062 15527.17 373.05 53148.84 88888.00 2018-03-03 13:22:53.406 062 15527.18 373.06 53148.78 88888.00 2018-03-03 13:22:53.906 062 15527.18 373.10 53148.77 88888.00 2018-03-03 13:22:54.406 062 15527.19 373.13 53148.71 88888.00 2018-03-03 13:22:54.906 062 15527.19 373.14 53148.74 88888.00 2018-03-03 13:22:55.406 062 15527.18 373.19 53148.80 88888.00 2018-03-03 13:22:55.906 062 15527.12 373.19 53148.83 88888.00 2018-03-03 13:22:56.406 062 15527.17 373.18 53148.84 88888.00 2018-03-03 13:22:56.906 062 15527.17 373.22 53148.85 88888.00 2018-03-03 13:22:57.406 062 15527.12 373.30 53148.88 88888.00 2018-03-03 13:22:57.906 062 15527.16 373.29 53148.88 88888.00 2018-03-03 13:22:58.406 062 15527.18 373.29 53148.88 88888.00 2018-03-03 13:22:58.906 062 15527.13 373.30 53148.85 88888.00 2018-03-03 13:22:59.406 062 15527.07 373.32 53148.78 88888.00 2018-03-03 13:22:59.906 062 15527.03 373.36 53148.75 88888.00 2018-03-03 13:23:00.406 062 15527.09 373.38 53148.78 88888.00 2018-03-03 13:23:00.906 062 15527.04 373.41 53148.86 88888.00 2018-03-03 13:23:01.406 062 15526.99 373.43 53148.92 88888.00 2018-03-03 13:23:01.906 062 15527.03 373.45 53148.88 88888.00 2018-03-03 13:23:02.406 062 15527.02 373.48 53148.87 88888.00 2018-03-03 13:23:02.906 062 15527.01 373.48 53148.84 88888.00 2018-03-03 13:23:03.406 062 15527.03 373.50 53148.89 88888.00 2018-03-03 13:23:03.906 062 15526.99 373.50 53148.94 88888.00 2018-03-03 13:23:04.406 062 15526.96 373.54 53148.95 88888.00 2018-03-03 13:23:04.906 062 15526.96 373.58 53148.85 88888.00 2018-03-03 13:23:05.406 062 15526.98 373.64 53148.82 88888.00 2018-03-03 13:23:05.906 062 15526.95 373.67 53148.79 88888.00 2018-03-03 13:23:06.406 062 15526.93 373.69 53148.80 88888.00 2018-03-03 13:23:06.906 062 15526.95 373.72 53148.77 88888.00 2018-03-03 13:23:07.406 062 15526.91 373.75 53148.77 88888.00 2018-03-03 13:23:07.906 062 15526.82 373.78 53148.84 88888.00 2018-03-03 13:23:08.406 062 15526.81 373.81 53148.90 88888.00 2018-03-03 13:23:08.906 062 15526.81 373.86 53148.86 88888.00 2018-03-03 13:23:09.406 062 15526.81 373.88 53148.85 88888.00 2018-03-03 13:23:09.906 062 15526.83 373.83 53148.85 88888.00 2018-03-03 13:23:10.406 062 15526.85 373.88 53148.84 88888.00 2018-03-03 13:23:10.906 062 15526.85 373.91 53148.77 88888.00 2018-03-03 13:23:11.406 062 15526.83 373.90 53148.75 88888.00 2018-03-03 13:23:11.906 062 15526.85 373.93 53148.74 88888.00 2018-03-03 13:23:12.406 062 15526.80 373.99 53148.76 88888.00 2018-03-03 13:23:12.906 062 15526.77 374.02 53148.78 88888.00 2018-03-03 13:23:13.406 062 15526.77 374.02 53148.83 88888.00 2018-03-03 13:23:13.906 062 15526.83 374.04 53148.83 88888.00 2018-03-03 13:23:14.406 062 15526.85 374.04 53148.86 88888.00 2018-03-03 13:23:14.906 062 15526.83 374.02 53148.85 88888.00 2018-03-03 13:23:15.406 062 15526.84 373.98 53148.81 88888.00 2018-03-03 13:23:15.906 062 15526.86 373.95 53148.81 88888.00 2018-03-03 13:23:16.406 062 15526.91 374.00 53148.80 88888.00 2018-03-03 13:23:16.906 062 15526.95 374.01 53148.81 88888.00 2018-03-03 13:23:17.406 062 15526.92 374.02 53148.82 88888.00 2018-03-03 13:23:17.906 062 15526.91 374.02 53148.75 88888.00 2018-03-03 13:23:18.406 062 15526.93 373.99 53148.75 88888.00 2018-03-03 13:23:18.906 062 15526.98 374.01 53148.75 88888.00 2018-03-03 13:23:19.406 062 15526.96 374.04 53148.80 88888.00 2018-03-03 13:23:19.906 062 15526.98 374.04 53148.79 88888.00 2018-03-03 13:23:20.406 062 15527.05 374.05 53148.84 88888.00 2018-03-03 13:23:20.906 062 15527.02 374.01 53148.84 88888.00 2018-03-03 13:23:21.406 062 15527.04 374.00 53148.80 88888.00 2018-03-03 13:23:21.906 062 15527.07 373.96 53148.70 88888.00 2018-03-03 13:23:22.406 062 15527.12 373.95 53148.71 88888.00 2018-03-03 13:23:22.906 062 15527.14 373.97 53148.74 88888.00 2018-03-03 13:23:23.406 062 15527.09 374.00 53148.75 88888.00 2018-03-03 13:23:23.906 062 15527.09 374.02 53148.72 88888.00 2018-03-03 13:23:24.406 062 15527.10 373.99 53148.69 88888.00 2018-03-03 13:23:24.906 062 15527.05 373.95 53148.71 88888.00 2018-03-03 13:23:25.406 062 15527.07 373.90 53148.76 88888.00 2018-03-03 13:23:25.906 062 15527.04 373.92 53148.78 88888.00 2018-03-03 13:23:26.406 062 15527.04 373.89 53148.76 88888.00 2018-03-03 13:23:26.906 062 15526.98 373.87 53148.76 88888.00 2018-03-03 13:23:27.406 062 15526.94 373.87 53148.76 88888.00 2018-03-03 13:23:27.906 062 15527.03 373.88 53148.77 88888.00 2018-03-03 13:23:28.406 062 15527.01 373.84 53148.72 88888.00 2018-03-03 13:23:28.906 062 15527.00 373.82 53148.63 88888.00 2018-03-03 13:23:29.406 062 15527.00 373.81 53148.65 88888.00 2018-03-03 13:23:29.906 062 15527.00 373.83 53148.65 88888.00 2018-03-03 13:23:30.406 062 15526.95 373.81 53148.63 88888.00 2018-03-03 13:23:30.906 062 15526.95 373.81 53148.68 88888.00 2018-03-03 13:23:31.406 062 15526.94 373.81 53148.68 88888.00 2018-03-03 13:23:31.906 062 15526.92 373.76 53148.68 88888.00 2018-03-03 13:23:32.406 062 15526.93 373.74 53148.71 88888.00 2018-03-03 13:23:32.906 062 15526.96 373.73 53148.74 88888.00 2018-03-03 13:23:33.406 062 15526.98 373.78 53148.70 88888.00 2018-03-03 13:23:33.906 062 15526.99 373.78 53148.74 88888.00 2018-03-03 13:23:34.406 062 15526.95 373.76 53148.78 88888.00 2018-03-03 13:23:34.906 062 15526.94 373.74 53148.76 88888.00 2018-03-03 13:23:35.406 062 15526.95 373.71 53148.66 88888.00 2018-03-03 13:23:35.906 062 15527.00 373.71 53148.64 88888.00 2018-03-03 13:23:36.406 062 15526.98 373.75 53148.65 88888.00 2018-03-03 13:23:36.906 062 15527.00 373.75 53148.67 88888.00 2018-03-03 13:23:37.406 062 15527.00 373.76 53148.70 88888.00 2018-03-03 13:23:37.906 062 15526.99 373.73 53148.74 88888.00 2018-03-03 13:23:38.406 062 15526.94 373.73 53148.80 88888.00 2018-03-03 13:23:38.906 062 15526.92 373.72 53148.80 88888.00 2018-03-03 13:23:39.406 062 15526.96 373.74 53148.74 88888.00 2018-03-03 13:23:39.906 062 15526.96 373.73 53148.77 88888.00 2018-03-03 13:23:40.406 062 15526.95 373.69 53148.78 88888.00 2018-03-03 13:23:40.906 062 15526.98 373.72 53148.74 88888.00 2018-03-03 13:23:41.406 062 15526.98 373.73 53148.67 88888.00 2018-03-03 13:23:41.906 062 15526.98 373.70 53148.67 88888.00 2018-03-03 13:23:42.406 062 15526.94 373.70 53148.66 88888.00 2018-03-03 13:23:42.906 062 15526.92 373.71 53148.70 88888.00 2018-03-03 13:23:43.406 062 15526.93 373.71 53148.72 88888.00 2018-03-03 13:23:43.906 062 15526.96 373.67 53148.70 88888.00 2018-03-03 13:23:44.406 062 15526.91 373.67 53148.72 88888.00 2018-03-03 13:23:44.906 062 15526.84 373.67 53148.79 88888.00 2018-03-03 13:23:45.406 062 15526.84 373.69 53148.79 88888.00 2018-03-03 13:23:45.906 062 15526.87 373.67 53148.85 88888.00 2018-03-03 13:23:46.406 062 15526.82 373.65 53148.76 88888.00 2018-03-03 13:23:46.906 062 15526.85 373.66 53148.71 88888.00 2018-03-03 13:23:47.406 062 15526.84 373.64 53148.66 88888.00 2018-03-03 13:23:47.906 062 15526.81 373.62 53148.62 88888.00 2018-03-03 13:23:48.406 062 15526.81 373.66 53148.66 88888.00 2018-03-03 13:23:48.906 062 15526.84 373.66 53148.69 88888.00 2018-03-03 13:23:49.406 062 15526.80 373.59 53148.69 88888.00 2018-03-03 13:23:49.906 062 15526.81 373.61 53148.71 88888.00 2018-03-03 13:23:50.406 062 15526.81 373.64 53148.71 88888.00 2018-03-03 13:23:50.906 062 15526.84 373.63 53148.71 88888.00 2018-03-03 13:23:51.406 062 15526.82 373.66 53148.74 88888.00 2018-03-03 13:23:51.906 062 15526.80 373.66 53148.71 88888.00 2018-03-03 13:23:52.406 062 15526.85 373.64 53148.62 88888.00 2018-03-03 13:23:52.906 062 15526.86 373.64 53148.62 88888.00 2018-03-03 13:23:53.406 062 15526.83 373.63 53148.61 88888.00 2018-03-03 13:23:53.906 062 15526.83 373.62 53148.66 88888.00 2018-03-03 13:23:54.406 062 15526.83 373.61 53148.65 88888.00 2018-03-03 13:23:54.906 062 15526.83 373.57 53148.66 88888.00 2018-03-03 13:23:55.406 062 15526.82 373.56 53148.68 88888.00 2018-03-03 13:23:55.906 062 15526.84 373.57 53148.68 88888.00 2018-03-03 13:23:56.406 062 15526.87 373.61 53148.67 88888.00 2018-03-03 13:23:56.906 062 15526.85 373.59 53148.71 88888.00 2018-03-03 13:23:57.406 062 15526.85 373.55 53148.76 88888.00 2018-03-03 13:23:57.906 062 15526.82 373.54 53148.68 88888.00 2018-03-03 13:23:58.406 062 15526.80 373.52 53148.71 88888.00 2018-03-03 13:23:58.906 062 15526.82 373.53 53148.66 88888.00 2018-03-03 13:23:59.406 062 15526.81 373.50 53148.61 88888.00 2018-03-03 13:23:59.906 062 15526.78 373.48 53148.62 88888.00 2018-03-03 13:24:00.406 062 15526.74 373.47 53148.63 88888.00 2018-03-03 13:24:00.906 062 15526.75 373.45 53148.67 88888.00 2018-03-03 13:24:01.406 062 15526.74 373.44 53148.65 88888.00 2018-03-03 13:24:01.906 062 15526.77 373.45 53148.67 88888.00 2018-03-03 13:24:02.406 062 15526.84 373.44 53148.71 88888.00 2018-03-03 13:24:02.906 062 15526.82 373.44 53148.77 88888.00 2018-03-03 13:24:03.406 062 15526.76 373.44 53148.81 88888.00 2018-03-03 13:24:03.906 062 15526.81 373.45 53148.76 88888.00 2018-03-03 13:24:04.406 062 15526.81 373.47 53148.75 88888.00 2018-03-03 13:24:04.906 062 15526.83 373.44 53148.72 88888.00 2018-03-03 13:24:05.406 062 15526.86 373.41 53148.66 88888.00 2018-03-03 13:24:05.906 062 15526.87 373.41 53148.66 88888.00 2018-03-03 13:24:06.406 062 15526.87 373.41 53148.68 88888.00 2018-03-03 13:24:06.906 062 15526.89 373.37 53148.65 88888.00 2018-03-03 13:24:07.406 062 15526.92 373.31 53148.66 88888.00 2018-03-03 13:24:07.906 062 15526.91 373.35 53148.63 88888.00 2018-03-03 13:24:08.406 062 15526.86 373.33 53148.65 88888.00 2018-03-03 13:24:08.906 062 15526.89 373.32 53148.65 88888.00 2018-03-03 13:24:09.406 062 15526.91 373.31 53148.69 88888.00 2018-03-03 13:24:09.906 062 15526.82 373.36 53148.75 88888.00 2018-03-03 13:24:10.406 062 15526.82 373.35 53148.71 88888.00 2018-03-03 13:24:10.906 062 15526.83 373.32 53148.67 88888.00 2018-03-03 13:24:11.406 062 15526.78 373.32 53148.62 88888.00 2018-03-03 13:24:11.906 062 15526.78 373.31 53148.60 88888.00 2018-03-03 13:24:12.406 062 15526.85 373.35 53148.60 88888.00 2018-03-03 13:24:12.906 062 15526.81 373.33 53148.64 88888.00 2018-03-03 13:24:13.406 062 15526.77 373.27 53148.66 88888.00 2018-03-03 13:24:13.906 062 15526.74 373.24 53148.71 88888.00 2018-03-03 13:24:14.406 062 15526.77 373.29 53148.74 88888.00 2018-03-03 13:24:14.906 062 15526.84 373.27 53148.80 88888.00 2018-03-03 13:24:15.406 062 15526.84 373.22 53148.76 88888.00 2018-03-03 13:24:15.906 062 15526.81 373.23 53148.74 88888.00 2018-03-03 13:24:16.406 062 15526.74 373.24 53148.72 88888.00 2018-03-03 13:24:16.906 062 15526.84 373.22 53148.68 88888.00 2018-03-03 13:24:17.406 062 15526.84 373.19 53148.65 88888.00 2018-03-03 13:24:17.906 062 15526.81 373.20 53148.72 88888.00 2018-03-03 13:24:18.406 062 15526.80 373.18 53148.72 88888.00 2018-03-03 13:24:18.906 062 15526.81 373.14 53148.74 88888.00 2018-03-03 13:24:19.406 062 15526.80 373.13 53148.68 88888.00 2018-03-03 13:24:19.906 062 15526.84 373.11 53148.70 88888.00 2018-03-03 13:24:20.406 062 15526.92 373.10 53148.67 88888.00 2018-03-03 13:24:20.906 062 15526.89 373.12 53148.68 88888.00 2018-03-03 13:24:21.406 062 15526.92 373.13 53148.63 88888.00 2018-03-03 13:24:21.906 062 15526.85 373.13 53148.60 88888.00 2018-03-03 13:24:22.406 062 15526.87 373.13 53148.64 88888.00 2018-03-03 13:24:22.906 062 15526.83 373.11 53148.63 88888.00 2018-03-03 13:24:23.406 062 15526.78 373.11 53148.58 88888.00 2018-03-03 13:24:23.906 062 15526.82 373.15 53148.53 88888.00 2018-03-03 13:24:24.406 062 15526.77 373.12 53148.50 88888.00 2018-03-03 13:24:24.906 062 15526.75 373.02 53148.54 88888.00 2018-03-03 13:24:25.406 062 15526.75 373.01 53148.58 88888.00 2018-03-03 13:24:25.906 062 15526.77 372.98 53148.60 88888.00 2018-03-03 13:24:26.406 062 15526.76 372.96 53148.66 88888.00 2018-03-03 13:24:26.906 062 15526.73 372.96 53148.64 88888.00 2018-03-03 13:24:27.406 062 15526.72 372.97 53148.59 88888.00 2018-03-03 13:24:27.906 062 15526.68 372.95 53148.61 88888.00 2018-03-03 13:24:28.406 062 15526.68 372.94 53148.58 88888.00 2018-03-03 13:24:28.906 062 15526.66 372.96 53148.53 88888.00 2018-03-03 13:24:29.406 062 15526.68 372.98 53148.56 88888.00 2018-03-03 13:24:29.906 062 15526.68 372.96 53148.59 88888.00 2018-03-03 13:24:30.406 062 15526.68 372.93 53148.54 88888.00 2018-03-03 13:24:30.906 062 15526.67 372.89 53148.54 88888.00 2018-03-03 13:24:31.406 062 15526.67 372.91 53148.59 88888.00 2018-03-03 13:24:31.906 062 15526.70 372.92 53148.58 88888.00 2018-03-03 13:24:32.406 062 15526.68 372.89 53148.61 88888.00 2018-03-03 13:24:32.906 062 15526.73 372.87 53148.61 88888.00 2018-03-03 13:24:33.406 062 15526.72 372.87 53148.60 88888.00 2018-03-03 13:24:33.906 062 15526.73 372.84 53148.62 88888.00 2018-03-03 13:24:34.406 062 15526.76 372.84 53148.58 88888.00 2018-03-03 13:24:34.906 062 15526.73 372.84 53148.51 88888.00 2018-03-03 13:24:35.406 062 15526.77 372.83 53148.45 88888.00 2018-03-03 13:24:35.906 062 15526.80 372.80 53148.42 88888.00 2018-03-03 13:24:36.406 062 15526.84 372.80 53148.42 88888.00 2018-03-03 13:24:36.906 062 15526.85 372.80 53148.45 88888.00 2018-03-03 13:24:37.406 062 15526.85 372.79 53148.51 88888.00 2018-03-03 13:24:37.906 062 15526.82 372.79 53148.46 88888.00 2018-03-03 13:24:38.406 062 15526.87 372.80 53148.47 88888.00 2018-03-03 13:24:38.906 062 15526.86 372.78 53148.47 88888.00 2018-03-03 13:24:39.406 062 15526.85 372.78 53148.43 88888.00 2018-03-03 13:24:39.906 062 15526.84 372.79 53148.49 88888.00 2018-03-03 13:24:40.406 062 15526.91 372.76 53148.53 88888.00 2018-03-03 13:24:40.906 062 15526.91 372.75 53148.54 88888.00 2018-03-03 13:24:41.406 062 15526.90 372.76 53148.53 88888.00 2018-03-03 13:24:41.906 062 15526.86 372.78 53148.47 88888.00 2018-03-03 13:24:42.406 062 15526.84 372.77 53148.51 88888.00 2018-03-03 13:24:42.906 062 15526.84 372.76 53148.58 88888.00 2018-03-03 13:24:43.407 062 15526.85 372.74 53148.54 88888.00 2018-03-03 13:24:43.907 062 15526.83 372.79 53148.56 88888.00 2018-03-03 13:24:44.407 062 15526.83 372.79 53148.58 88888.00 2018-03-03 13:24:44.907 062 15526.83 372.77 53148.56 88888.00 2018-03-03 13:24:45.407 062 15526.82 372.76 53148.59 88888.00 2018-03-03 13:24:45.907 062 15526.82 372.77 53148.60 88888.00 2018-03-03 13:24:46.407 062 15526.87 372.79 53148.51 88888.00 2018-03-03 13:24:46.907 062 15526.87 372.78 53148.48 88888.00 2018-03-03 13:24:47.407 062 15526.90 372.78 53148.49 88888.00 2018-03-03 13:24:47.907 062 15526.91 372.83 53148.50 88888.00 2018-03-03 13:24:48.407 062 15526.86 372.81 53148.53 88888.00 2018-03-03 13:24:48.907 062 15526.86 372.84 53148.51 88888.00 2018-03-03 13:24:49.407 062 15526.87 372.86 53148.47 88888.00 2018-03-03 13:24:49.907 062 15526.89 372.88 53148.48 88888.00 2018-03-03 13:24:50.407 062 15526.90 372.91 53148.51 88888.00 2018-03-03 13:24:50.907 062 15526.92 372.88 53148.54 88888.00 2018-03-03 13:24:51.407 062 15526.92 372.84 53148.53 88888.00 2018-03-03 13:24:51.907 062 15526.96 372.86 53148.55 88888.00 2018-03-03 13:24:52.407 062 15527.00 372.84 53148.55 88888.00 2018-03-03 13:24:52.907 062 15526.94 372.84 53148.58 88888.00 2018-03-03 13:24:53.407 062 15526.87 372.85 53148.49 88888.00 2018-03-03 13:24:53.907 062 15526.87 372.92 53148.47 88888.00 2018-03-03 13:24:54.407 062 15526.89 372.92 53148.50 88888.00 2018-03-03 13:24:54.907 062 15526.85 372.93 53148.46 88888.00 2018-03-03 13:24:55.407 062 15526.85 372.95 53148.49 88888.00 2018-03-03 13:24:55.907 062 15526.89 372.92 53148.55 88888.00 2018-03-03 13:24:56.407 062 15526.94 372.93 53148.56 88888.00 2018-03-03 13:24:56.907 062 15526.94 372.97 53148.58 88888.00 2018-03-03 13:24:57.407 062 15526.91 372.98 53148.63 88888.00 2018-03-03 13:24:57.907 062 15526.95 372.98 53148.65 88888.00 2018-03-03 13:24:58.407 062 15526.96 373.00 53148.66 88888.00 2018-03-03 13:24:58.907 062 15526.92 372.98 53148.70 88888.00 2018-03-03 13:24:59.407 062 15526.91 372.96 53148.63 88888.00 2018-03-03 13:24:59.907 062 15526.90 373.00 53148.58 88888.00 2018-03-03 13:25:00.407 062 15526.91 373.03 53148.58 88888.00 2018-03-03 13:25:00.907 062 15526.87 373.05 53148.59 88888.00 2018-03-03 13:25:01.407 062 15526.83 373.05 53148.58 88888.00 2018-03-03 13:25:01.907 062 15526.89 373.03 53148.62 88888.00 2018-03-03 13:25:02.407 062 15526.91 373.05 53148.60 88888.00 2018-03-03 13:25:02.907 062 15526.94 373.09 53148.61 88888.00 2018-03-03 13:25:03.407 062 15526.98 373.09 53148.57 88888.00 2018-03-03 13:25:03.907 062 15526.92 373.04 53148.59 88888.00 2018-03-03 13:25:04.407 062 15526.90 373.06 53148.69 88888.00 2018-03-03 13:25:04.907 062 15526.90 373.07 53148.71 88888.00 2018-03-03 13:25:05.407 062 15526.96 373.09 53148.63 88888.00 2018-03-03 13:25:05.907 062 15526.96 373.06 53148.57 88888.00 2018-03-03 13:25:06.407 062 15527.00 373.06 53148.64 88888.00 2018-03-03 13:25:06.907 062 15526.95 373.10 53148.67 88888.00 2018-03-03 13:25:07.407 062 15526.95 373.13 53148.64 88888.00 2018-03-03 13:25:07.907 062 15526.91 373.13 53148.69 88888.00 2018-03-03 13:25:08.407 062 15526.92 373.13 53148.71 88888.00 2018-03-03 13:25:08.907 062 15526.94 373.14 53148.74 88888.00 2018-03-03 13:25:09.407 062 15527.00 373.18 53148.76 88888.00 2018-03-03 13:25:09.907 062 15527.00 373.21 53148.69 88888.00 2018-03-03 13:25:10.407 062 15527.02 373.17 53148.67 88888.00 2018-03-03 13:25:10.907 062 15527.00 373.20 53148.69 88888.00 2018-03-03 13:25:11.407 062 15526.99 373.22 53148.65 88888.00 2018-03-03 13:25:11.907 062 15527.01 373.21 53148.64 88888.00 2018-03-03 13:25:12.407 062 15527.04 373.22 53148.64 88888.00 2018-03-03 13:25:12.907 062 15527.09 373.23 53148.61 88888.00 2018-03-03 13:25:13.407 062 15527.08 373.22 53148.62 88888.00 2018-03-03 13:25:13.907 062 15527.05 373.29 53148.67 88888.00 2018-03-03 13:25:14.407 062 15527.07 373.31 53148.67 88888.00 2018-03-03 13:25:14.907 062 15527.09 373.31 53148.67 88888.00 2018-03-03 13:25:15.407 062 15527.13 373.33 53148.74 88888.00 2018-03-03 13:25:15.907 062 15527.17 373.38 53148.67 88888.00 2018-03-03 13:25:16.407 062 15527.21 373.35 53148.64 88888.00 2018-03-03 13:25:16.907 062 15527.22 373.36 53148.61 88888.00 2018-03-03 13:25:17.407 062 15527.23 373.36 53148.58 88888.00 2018-03-03 13:25:17.907 062 15527.27 373.37 53148.56 88888.00 2018-03-03 13:25:18.407 062 15527.25 373.41 53148.53 88888.00 2018-03-03 13:25:18.907 062 15527.22 373.39 53148.53 88888.00 2018-03-03 13:25:19.407 062 15527.19 373.37 53148.53 88888.00 2018-03-03 13:25:19.907 062 15527.26 373.37 53148.59 88888.00 2018-03-03 13:25:20.407 062 15527.30 373.39 53148.58 88888.00 2018-03-03 13:25:20.907 062 15527.29 373.40 53148.59 88888.00 2018-03-03 13:25:21.407 062 15527.30 373.45 53148.59 88888.00 2018-03-03 13:25:21.907 062 15527.31 373.47 53148.61 88888.00 2018-03-03 13:25:22.407 062 15527.28 373.47 53148.64 88888.00 2018-03-03 13:25:22.907 062 15527.29 373.49 53148.59 88888.00 2018-03-03 13:25:23.407 062 15527.29 373.53 53148.50 88888.00 2018-03-03 13:25:23.907 062 15527.32 373.54 53148.51 88888.00 2018-03-03 13:25:24.407 062 15527.30 373.52 53148.53 88888.00 2018-03-03 13:25:24.907 062 15527.30 373.50 53148.48 88888.00 2018-03-03 13:25:25.407 062 15527.32 373.49 53148.49 88888.00 2018-03-03 13:25:25.907 062 15527.32 373.50 53148.56 88888.00 2018-03-03 13:25:26.407 062 15527.36 373.52 53148.65 88888.00 2018-03-03 13:25:26.907 062 15527.38 373.55 53148.64 88888.00 2018-03-03 13:25:27.407 062 15527.40 373.56 53148.65 88888.00 2018-03-03 13:25:27.907 062 15527.39 373.52 53148.64 88888.00 2018-03-03 13:25:28.407 062 15527.43 373.49 53148.69 88888.00 2018-03-03 13:25:28.907 062 15527.43 373.44 53148.69 88888.00 2018-03-03 13:25:29.407 062 15527.40 373.44 53148.60 88888.00 2018-03-03 13:25:29.907 062 15527.41 373.48 53148.54 88888.00 2018-03-03 13:25:30.407 062 15527.40 373.54 53148.45 88888.00 2018-03-03 13:25:30.907 062 15527.37 373.48 53148.46 88888.00 2018-03-03 13:25:31.407 062 15527.38 373.52 53148.51 88888.00 2018-03-03 13:25:31.907 062 15527.41 373.54 53148.59 88888.00 2018-03-03 13:25:32.407 062 15527.43 373.57 53148.61 88888.00 2018-03-03 13:25:32.907 062 15527.41 373.57 53148.60 88888.00 2018-03-03 13:25:33.407 062 15527.41 373.58 53148.61 88888.00 2018-03-03 13:25:33.907 062 15527.41 373.58 53148.60 88888.00 2018-03-03 13:25:34.407 062 15527.44 373.56 53148.58 88888.00 2018-03-03 13:25:34.907 062 15527.41 373.56 53148.55 88888.00 2018-03-03 13:25:35.407 062 15527.41 373.59 53148.50 88888.00 2018-03-03 13:25:35.907 062 15527.38 373.57 53148.53 88888.00 2018-03-03 13:25:36.407 062 15527.39 373.52 53148.51 88888.00 2018-03-03 13:25:36.907 062 15527.41 373.55 53148.44 88888.00 2018-03-03 13:25:37.407 062 15527.41 373.58 53148.49 88888.00 2018-03-03 13:25:37.907 062 15527.43 373.57 53148.54 88888.00 2018-03-03 13:25:38.407 062 15527.39 373.56 53148.54 88888.00 2018-03-03 13:25:38.907 062 15527.45 373.55 53148.57 88888.00 2018-03-03 13:25:39.407 062 15527.46 373.52 53148.58 88888.00 2018-03-03 13:25:39.907 062 15527.46 373.49 53148.57 88888.00 2018-03-03 13:25:40.407 062 15527.41 373.46 53148.46 88888.00 2018-03-03 13:25:40.907 062 15527.43 373.48 53148.48 88888.00 2018-03-03 13:25:41.407 062 15527.44 373.48 53148.50 88888.00 2018-03-03 13:25:41.907 062 15527.47 373.44 53148.48 88888.00 2018-03-03 13:25:42.407 062 15527.53 373.47 53148.42 88888.00 2018-03-03 13:25:42.907 062 15527.49 373.48 53148.43 88888.00 2018-03-03 13:25:43.407 062 15527.49 373.52 53148.44 88888.00 2018-03-03 13:25:43.907 062 15527.48 373.49 53148.51 88888.00 2018-03-03 13:25:44.407 062 15527.44 373.48 53148.51 88888.00 2018-03-03 13:25:44.907 062 15527.47 373.49 53148.50 88888.00 2018-03-03 13:25:45.407 062 15527.48 373.56 53148.51 88888.00 2018-03-03 13:25:45.907 062 15527.45 373.58 53148.51 88888.00 2018-03-03 13:25:46.407 062 15527.49 373.55 53148.50 88888.00 2018-03-03 13:25:46.907 062 15527.50 373.54 53148.46 88888.00 2018-03-03 13:25:47.407 062 15527.52 373.49 53148.40 88888.00 2018-03-03 13:25:47.907 062 15527.50 373.47 53148.48 88888.00 2018-03-03 13:25:48.407 062 15527.49 373.53 53148.41 88888.00 2018-03-03 13:25:48.907 062 15527.49 373.55 53148.37 88888.00 2018-03-03 13:25:49.407 062 15527.45 373.55 53148.41 88888.00 2018-03-03 13:25:49.907 062 15527.43 373.57 53148.39 88888.00 2018-03-03 13:25:50.407 062 15527.47 373.58 53148.37 88888.00 2018-03-03 13:25:50.907 062 15527.46 373.58 53148.39 88888.00 2018-03-03 13:25:51.407 062 15527.43 373.56 53148.39 88888.00 2018-03-03 13:25:51.907 062 15527.47 373.59 53148.44 88888.00 2018-03-03 13:25:52.407 062 15527.40 373.61 53148.43 88888.00 2018-03-03 13:25:52.907 062 15527.37 373.63 53148.38 88888.00 2018-03-03 13:25:53.407 062 15527.40 373.62 53148.37 88888.00 2018-03-03 13:25:53.907 062 15527.38 373.61 53148.35 88888.00 2018-03-03 13:25:54.407 062 15527.34 373.59 53148.38 88888.00 2018-03-03 13:25:54.907 062 15527.31 373.64 53148.43 88888.00 2018-03-03 13:25:55.407 062 15527.28 373.66 53148.40 88888.00 2018-03-03 13:25:55.907 062 15527.23 373.66 53148.38 88888.00 2018-03-03 13:25:56.407 062 15527.29 373.69 53148.45 88888.00 2018-03-03 13:25:56.907 062 15527.29 373.69 53148.46 88888.00 2018-03-03 13:25:57.407 062 15527.28 373.64 53148.50 88888.00 2018-03-03 13:25:57.907 062 15527.25 373.66 53148.48 88888.00 2018-03-03 13:25:58.407 062 15527.20 373.72 53148.48 88888.00 2018-03-03 13:25:58.907 062 15527.19 373.73 53148.42 88888.00 2018-03-03 13:25:59.407 062 15527.18 373.67 53148.29 88888.00 2018-03-03 13:25:59.907 062 15527.17 373.67 53148.35 88888.00 2018-03-03 13:26:00.407 062 15527.18 373.67 53148.36 88888.00 2018-03-03 13:26:00.907 062 15527.14 373.70 53148.30 88888.00 2018-03-03 13:26:01.407 062 15527.12 373.71 53148.30 88888.00 2018-03-03 13:26:01.907 062 15527.12 373.71 53148.34 88888.00 2018-03-03 13:26:02.407 062 15527.09 373.71 53148.34 88888.00 2018-03-03 13:26:02.907 062 15527.11 373.69 53148.36 88888.00 2018-03-03 13:26:03.407 062 15527.10 373.66 53148.42 88888.00 2018-03-03 13:26:03.907 062 15527.05 373.67 53148.42 88888.00 2018-03-03 13:26:04.407 062 15527.01 373.69 53148.45 88888.00 2018-03-03 13:26:04.907 062 15527.09 373.69 53148.37 88888.00 2018-03-03 13:26:05.407 062 15527.04 373.67 53148.31 88888.00 2018-03-03 13:26:05.907 062 15526.99 373.64 53148.27 88888.00 2018-03-03 13:26:06.407 062 15526.98 373.62 53148.28 88888.00 2018-03-03 13:26:06.907 062 15526.98 373.62 53148.23 88888.00 2018-03-03 13:26:07.407 062 15527.00 373.59 53148.20 88888.00 2018-03-03 13:26:07.907 062 15526.95 373.53 53148.24 88888.00 2018-03-03 13:26:08.407 062 15526.91 373.53 53148.14 88888.00 2018-03-03 13:26:08.907 062 15526.81 373.54 53148.03 88888.00 2018-03-03 13:26:09.407 062 15526.67 373.55 53147.99 88888.00 2018-03-03 13:26:09.907 062 15526.53 373.63 53147.89 88888.00 2018-03-03 13:26:10.407 062 15526.37 373.79 53147.70 88888.00 2018-03-03 13:26:10.907 062 15526.28 374.05 53147.44 88888.00 2018-03-03 13:26:11.407 062 15526.28 374.41 53147.20 88888.00 2018-03-03 13:26:11.907 062 15526.43 374.80 53147.09 88888.00 2018-03-03 13:26:12.407 062 15526.72 375.09 53147.00 88888.00 2018-03-03 13:26:12.907 062 15527.13 375.21 53146.99 88888.00 2018-03-03 13:26:13.407 062 15527.49 375.18 53147.04 88888.00 2018-03-03 13:26:13.907 062 15527.70 375.08 53147.12 88888.00 2018-03-03 13:26:14.407 062 15527.83 374.88 53147.26 88888.00 2018-03-03 13:26:14.907 062 15527.94 374.66 53147.38 88888.00 2018-03-03 13:26:15.407 062 15527.94 374.43 53147.46 88888.00 2018-03-03 13:26:15.907 062 15527.95 374.26 53147.53 88888.00 2018-03-03 13:26:16.407 062 15527.99 374.18 53147.49 88888.00 2018-03-03 13:26:16.907 062 15527.98 374.09 53147.48 88888.00 2018-03-03 13:26:17.407 062 15527.95 374.02 53147.49 88888.00 2018-03-03 13:26:17.907 062 15527.85 373.98 53147.49 88888.00 2018-03-03 13:26:18.407 062 15527.84 373.88 53147.43 88888.00 2018-03-03 13:26:18.907 062 15527.84 373.80 53147.48 88888.00 2018-03-03 13:26:19.407 062 15527.83 373.76 53147.50 88888.00 2018-03-03 13:26:19.907 062 15527.79 373.70 53147.49 88888.00 2018-03-03 13:26:20.407 062 15527.72 373.62 53147.58 88888.00 2018-03-03 13:26:20.907 062 15527.70 373.55 53147.65 88888.00 2018-03-03 13:26:21.407 062 15527.66 373.52 53147.71 88888.00 2018-03-03 13:26:21.907 062 15527.58 373.49 53147.67 88888.00 2018-03-03 13:26:22.407 062 15527.54 373.44 53147.64 88888.00 2018-03-03 13:26:22.907 062 15527.59 373.43 53147.67 88888.00 2018-03-03 13:26:23.407 062 15527.58 373.41 53147.70 88888.00 2018-03-03 13:26:23.907 062 15527.48 373.36 53147.75 88888.00 2018-03-03 13:26:24.407 062 15527.45 373.36 53147.73 88888.00 2018-03-03 13:26:24.907 062 15527.39 373.40 53147.70 88888.00 2018-03-03 13:26:25.407 062 15527.41 373.38 53147.69 88888.00 2018-03-03 13:26:25.907 062 15527.43 373.38 53147.74 88888.00 2018-03-03 13:26:26.407 062 15527.41 373.33 53147.76 88888.00 2018-03-03 13:26:26.907 062 15527.40 373.28 53147.75 88888.00 2018-03-03 13:26:27.407 062 15527.39 373.28 53147.69 88888.00 2018-03-03 13:26:27.907 062 15527.38 373.27 53147.67 88888.00 2018-03-03 13:26:28.407 062 15527.39 373.23 53147.69 88888.00 2018-03-03 13:26:28.907 062 15527.37 373.23 53147.63 88888.00 2018-03-03 13:26:29.407 062 15527.34 373.20 53147.63 88888.00 2018-03-03 13:26:29.907 062 15527.35 373.22 53147.66 88888.00 2018-03-03 13:26:30.407 062 15527.36 373.22 53147.66 88888.00 2018-03-03 13:26:30.907 062 15527.38 373.27 53147.71 88888.00 2018-03-03 13:26:31.407 062 15527.45 373.27 53147.79 88888.00 2018-03-03 13:26:31.907 062 15527.44 373.26 53147.78 88888.00 2018-03-03 13:26:32.407 062 15527.44 373.27 53147.69 88888.00 2018-03-03 13:26:32.907 062 15527.45 373.21 53147.69 88888.00 2018-03-03 13:26:33.407 062 15527.47 373.22 53147.75 88888.00 2018-03-03 13:26:33.907 062 15527.49 373.22 53147.74 88888.00 2018-03-03 13:26:34.407 062 15527.53 373.23 53147.69 88888.00 2018-03-03 13:26:34.907 062 15527.57 373.22 53147.68 88888.00 2018-03-03 13:26:35.407 062 15527.54 373.22 53147.62 88888.00 2018-03-03 13:26:35.907 062 15527.55 373.17 53147.64 88888.00 2018-03-03 13:26:36.407 062 15527.54 373.19 53147.60 88888.00 2018-03-03 13:26:36.907 062 15527.56 373.20 53147.59 88888.00 2018-03-03 13:26:37.407 062 15527.55 373.21 53147.59 88888.00 2018-03-03 13:26:37.907 062 15527.57 373.20 53147.60 88888.00 2018-03-03 13:26:38.407 062 15527.63 373.19 53147.58 88888.00 2018-03-03 13:26:38.907 062 15527.65 373.15 53147.61 88888.00 2018-03-03 13:26:39.407 062 15527.68 373.19 53147.62 88888.00 2018-03-03 13:26:39.907 062 15527.66 373.19 53147.69 88888.00 2018-03-03 13:26:40.407 062 15527.66 373.20 53147.71 88888.00 2018-03-03 13:26:40.907 062 15527.67 373.17 53147.66 88888.00 2018-03-03 13:26:41.407 062 15527.65 373.14 53147.66 88888.00 2018-03-03 13:26:41.907 062 15527.65 373.15 53147.63 88888.00 2018-03-03 13:26:42.407 062 15527.65 373.13 53147.58 88888.00 2018-03-03 13:26:42.907 062 15527.67 373.12 53147.61 88888.00 2018-03-03 13:26:43.407 062 15527.70 373.14 53147.57 88888.00 2018-03-03 13:26:43.907 062 15527.68 373.14 53147.58 88888.00 2018-03-03 13:26:44.407 062 15527.70 373.11 53147.63 88888.00 2018-03-03 13:26:44.907 062 15527.66 373.06 53147.66 88888.00 2018-03-03 13:26:45.407 062 15527.65 373.04 53147.66 88888.00 2018-03-03 13:26:45.907 062 15527.68 373.10 53147.62 88888.00 2018-03-03 13:26:46.407 062 15527.70 373.10 53147.59 88888.00 2018-03-03 13:26:46.907 062 15527.66 373.05 53147.63 88888.00 2018-03-03 13:26:47.407 062 15527.61 373.05 53147.62 88888.00 2018-03-03 13:26:47.907 062 15527.58 373.06 53147.55 88888.00 2018-03-03 13:26:48.407 062 15527.62 373.05 53147.48 88888.00 2018-03-03 13:26:48.907 062 15527.62 373.05 53147.50 88888.00 2018-03-03 13:26:49.407 062 15527.66 373.05 53147.50 88888.00 2018-03-03 13:26:49.907 062 15527.70 373.04 53147.51 88888.00 2018-03-03 13:26:50.407 062 15527.73 373.05 53147.65 88888.00 2018-03-03 13:26:50.907 062 15527.74 373.06 53147.65 88888.00 2018-03-03 13:26:51.407 062 15527.70 373.02 53147.63 88888.00 2018-03-03 13:26:51.907 062 15527.68 373.00 53147.64 88888.00 2018-03-03 13:26:52.407 062 15527.72 373.05 53147.66 88888.00 2018-03-03 13:26:52.907 062 15527.68 373.09 53147.65 88888.00 2018-03-03 13:26:53.407 062 15527.71 373.09 53147.55 88888.00 2018-03-03 13:26:53.907 062 15527.76 373.09 53147.50 88888.00 2018-03-03 13:26:54.407 062 15527.76 373.09 53147.53 88888.00 2018-03-03 13:26:54.907 062 15527.76 373.07 53147.57 88888.00 2018-03-03 13:26:55.407 062 15527.80 373.05 53147.58 88888.00 2018-03-03 13:26:55.907 062 15527.77 373.05 53147.64 88888.00 2018-03-03 13:26:56.407 062 15527.77 373.05 53147.64 88888.00 2018-03-03 13:26:56.907 062 15527.82 373.02 53147.61 88888.00 2018-03-03 13:26:57.407 062 15527.86 373.03 53147.62 88888.00 2018-03-03 13:26:57.907 062 15527.86 373.02 53147.62 88888.00 2018-03-03 13:26:58.407 062 15527.86 373.03 53147.62 88888.00 2018-03-03 13:26:58.907 062 15527.90 373.04 53147.66 88888.00 2018-03-03 13:26:59.407 062 15527.90 372.98 53147.59 88888.00 2018-03-03 13:26:59.907 062 15527.92 372.93 53147.50 88888.00 2018-03-03 13:27:00.407 062 15527.97 372.94 53147.55 88888.00 2018-03-03 13:27:00.907 062 15528.02 372.94 53147.60 88888.00 2018-03-03 13:27:01.407 062 15528.04 372.94 53147.63 88888.00 2018-03-03 13:27:01.907 062 15528.04 372.95 53147.62 88888.00 2018-03-03 13:27:02.407 062 15528.06 372.87 53147.62 88888.00 2018-03-03 13:27:02.907 062 15528.09 372.87 53147.68 88888.00 2018-03-03 13:27:03.407 062 15528.11 372.87 53147.73 88888.00 2018-03-03 13:27:03.907 062 15528.15 372.84 53147.71 88888.00 2018-03-03 13:27:04.407 062 15528.17 372.81 53147.68 88888.00 2018-03-03 13:27:04.907 062 15528.18 372.83 53147.63 88888.00 2018-03-03 13:27:05.407 062 15528.16 372.80 53147.56 88888.00 2018-03-03 13:27:05.907 062 15528.15 372.76 53147.48 88888.00 2018-03-03 13:27:06.407 062 15528.15 372.74 53147.48 88888.00 2018-03-03 13:27:06.907 062 15528.17 372.76 53147.55 88888.00 2018-03-03 13:27:07.407 062 15528.24 372.72 53147.50 88888.00 2018-03-03 13:27:07.907 062 15528.21 372.70 53147.49 88888.00 2018-03-03 13:27:08.407 062 15528.27 372.75 53147.59 88888.00 2018-03-03 13:27:08.907 062 15528.33 372.72 53147.62 88888.00 2018-03-03 13:27:09.407 062 15528.29 372.69 53147.63 88888.00 2018-03-03 13:27:09.907 062 15528.27 372.67 53147.59 88888.00 2018-03-03 13:27:10.407 062 15528.24 372.68 53147.59 88888.00 2018-03-03 13:27:10.907 062 15528.25 372.70 53147.56 88888.00 2018-03-03 13:27:11.407 062 15528.34 372.68 53147.58 88888.00 2018-03-03 13:27:11.907 062 15528.33 372.62 53147.57 88888.00 2018-03-03 13:27:12.407 062 15528.29 372.61 53147.54 88888.00 2018-03-03 13:27:12.907 062 15528.33 372.62 53147.50 88888.00 2018-03-03 13:27:13.407 062 15528.35 372.62 53147.48 88888.00 2018-03-03 13:27:13.907 062 15528.34 372.59 53147.51 88888.00 2018-03-03 13:27:14.407 062 15528.31 372.57 53147.58 88888.00 2018-03-03 13:27:14.907 062 15528.36 372.57 53147.57 88888.00 2018-03-03 13:27:15.407 062 15528.40 372.58 53147.58 88888.00 2018-03-03 13:27:15.907 062 15528.42 372.57 53147.58 88888.00 2018-03-03 13:27:16.407 062 15528.42 372.58 53147.60 88888.00 2018-03-03 13:27:16.907 062 15528.45 372.60 53147.58 88888.00 2018-03-03 13:27:17.407 062 15528.40 372.57 53147.59 88888.00 2018-03-03 13:27:17.907 062 15528.36 372.57 53147.55 88888.00 2018-03-03 13:27:18.407 062 15528.33 372.57 53147.47 88888.00 2018-03-03 13:27:18.907 062 15528.35 372.55 53147.51 88888.00 2018-03-03 13:27:19.407 062 15528.31 372.51 53147.48 88888.00 2018-03-03 13:27:19.907 062 15528.27 372.49 53147.49 88888.00 2018-03-03 13:27:20.407 062 15528.31 372.52 53147.45 88888.00 2018-03-03 13:27:20.907 062 15528.35 372.53 53147.45 88888.00 2018-03-03 13:27:21.407 062 15528.39 372.52 53147.53 88888.00 2018-03-03 13:27:21.907 062 15528.43 372.50 53147.59 88888.00 2018-03-03 13:27:22.407 062 15528.40 372.45 53147.58 88888.00 2018-03-03 13:27:22.907 062 15528.37 372.42 53147.59 88888.00 2018-03-03 13:27:23.407 062 15528.35 372.44 53147.48 88888.00 2018-03-03 13:27:23.907 062 15528.30 372.42 53147.47 88888.00 2018-03-03 13:27:24.407 062 15528.33 372.40 53147.50 88888.00 2018-03-03 13:27:24.907 062 15528.34 372.35 53147.43 88888.00 2018-03-03 13:27:25.407 062 15528.36 372.34 53147.43 88888.00 2018-03-03 13:27:25.907 062 15528.33 372.36 53147.53 88888.00 2018-03-03 13:27:26.407 062 15528.34 372.36 53147.54 88888.00 2018-03-03 13:27:26.907 062 15528.38 372.35 53147.51 88888.00 2018-03-03 13:27:27.407 062 15528.38 372.31 53147.54 88888.00 2018-03-03 13:27:27.907 062 15528.37 372.32 53147.51 88888.00 2018-03-03 13:27:28.407 062 15528.38 372.33 53147.56 88888.00 2018-03-03 13:27:28.907 062 15528.42 372.27 53147.55 88888.00 2018-03-03 13:27:29.407 062 15528.43 372.27 53147.48 88888.00 2018-03-03 13:27:29.907 062 15528.40 372.28 53147.42 88888.00 2018-03-03 13:27:30.407 062 15528.42 372.29 53147.42 88888.00 2018-03-03 13:27:30.907 062 15528.46 372.31 53147.41 88888.00 2018-03-03 13:27:31.407 062 15528.47 372.28 53147.43 88888.00 2018-03-03 13:27:31.907 062 15528.48 372.26 53147.46 88888.00 2018-03-03 13:27:32.407 062 15528.47 372.27 53147.51 88888.00 2018-03-03 13:27:32.907 062 15528.52 372.26 53147.54 88888.00 2018-03-03 13:27:33.407 062 15528.52 372.23 53147.55 88888.00 2018-03-03 13:27:33.907 062 15528.48 372.19 53147.55 88888.00 2018-03-03 13:27:34.407 062 15528.46 372.18 53147.59 88888.00 2018-03-03 13:27:34.907 062 15528.44 372.20 53147.65 88888.00 2018-03-03 13:27:35.407 062 15528.46 372.20 53147.58 88888.00 2018-03-03 13:27:35.907 062 15528.45 372.19 53147.57 88888.00 2018-03-03 13:27:36.407 062 15528.44 372.17 53147.55 88888.00 2018-03-03 13:27:36.907 062 15528.48 372.17 53147.57 88888.00 2018-03-03 13:27:37.407 062 15528.47 372.22 53147.58 88888.00 2018-03-03 13:27:37.907 062 15528.45 372.23 53147.58 88888.00 2018-03-03 13:27:38.407 062 15528.47 372.24 53147.62 88888.00 2018-03-03 13:27:38.907 062 15528.48 372.23 53147.64 88888.00 2018-03-03 13:27:39.407 062 15528.46 372.18 53147.64 88888.00 2018-03-03 13:27:39.907 062 15528.45 372.11 53147.63 88888.00 2018-03-03 13:27:40.407 062 15528.48 372.11 53147.65 88888.00 2018-03-03 13:27:40.907 062 15528.51 372.12 53147.64 88888.00 2018-03-03 13:27:41.407 062 15528.49 372.14 53147.59 88888.00 2018-03-03 13:27:41.907 062 15528.44 372.15 53147.56 88888.00 2018-03-03 13:27:42.407 062 15528.45 372.15 53147.56 88888.00 2018-03-03 13:27:42.907 062 15528.49 372.11 53147.60 88888.00 2018-03-03 13:27:43.407 062 15528.49 372.10 53147.61 88888.00 2018-03-03 13:27:43.907 062 15528.47 372.10 53147.59 88888.00 2018-03-03 13:27:44.407 062 15528.46 372.11 53147.61 88888.00 2018-03-03 13:27:44.907 062 15528.48 372.12 53147.57 88888.00 2018-03-03 13:27:45.407 062 15528.48 372.10 53147.60 88888.00 2018-03-03 13:27:45.907 062 15528.48 372.07 53147.61 88888.00 2018-03-03 13:27:46.407 062 15528.51 372.03 53147.60 88888.00 2018-03-03 13:27:46.907 062 15528.51 371.96 53147.65 88888.00 2018-03-03 13:27:47.407 062 15528.48 371.92 53147.62 88888.00 2018-03-03 13:27:47.907 062 15528.51 371.91 53147.63 88888.00 2018-03-03 13:27:48.407 062 15528.53 371.91 53147.53 88888.00 2018-03-03 13:27:48.907 062 15528.54 371.88 53147.57 88888.00 2018-03-03 13:27:49.407 062 15528.55 371.84 53147.57 88888.00 2018-03-03 13:27:49.907 062 15528.58 371.81 53147.55 88888.00 2018-03-03 13:27:50.407 062 15528.60 371.77 53147.55 88888.00 2018-03-03 13:27:50.907 062 15528.60 371.79 53147.62 88888.00 2018-03-03 13:27:51.407 062 15528.58 371.82 53147.63 88888.00 2018-03-03 13:27:51.907 062 15528.60 371.77 53147.65 88888.00 2018-03-03 13:27:52.407 062 15528.60 371.73 53147.62 88888.00 2018-03-03 13:27:52.907 062 15528.61 371.68 53147.66 88888.00 2018-03-03 13:27:53.407 062 15528.56 371.70 53147.60 88888.00 2018-03-03 13:27:53.907 062 15528.56 371.70 53147.56 88888.00 2018-03-03 13:27:54.407 062 15528.53 371.66 53147.49 88888.00 2018-03-03 13:27:54.907 062 15528.52 371.59 53147.59 88888.00 2018-03-03 13:27:55.407 062 15528.57 371.59 53147.59 88888.00 2018-03-03 13:27:55.907 062 15528.60 371.53 53147.56 88888.00 2018-03-03 13:27:56.407 062 15528.57 371.49 53147.62 88888.00 2018-03-03 13:27:56.907 062 15528.62 371.50 53147.62 88888.00 2018-03-03 13:27:57.407 062 15528.65 371.48 53147.59 88888.00 2018-03-03 13:27:57.907 062 15528.61 371.48 53147.60 88888.00 2018-03-03 13:27:58.407 062 15528.64 371.44 53147.58 88888.00 2018-03-03 13:27:58.907 062 15528.63 371.44 53147.58 88888.00 2018-03-03 13:27:59.407 062 15528.62 371.39 53147.47 88888.00 2018-03-03 13:27:59.907 062 15528.63 371.38 53147.51 88888.00 2018-03-03 13:28:00.407 062 15528.64 371.39 53147.55 88888.00 2018-03-03 13:28:00.907 062 15528.69 371.40 53147.50 88888.00 2018-03-03 13:28:01.407 062 15528.67 371.38 53147.45 88888.00 2018-03-03 13:28:01.907 062 15528.66 371.38 53147.46 88888.00 2018-03-03 13:28:02.407 062 15528.69 371.37 53147.47 88888.00 2018-03-03 13:28:02.907 062 15528.70 371.34 53147.53 88888.00 2018-03-03 13:28:03.407 062 15528.67 371.32 53147.50 88888.00 2018-03-03 13:28:03.907 062 15528.62 371.32 53147.50 88888.00 2018-03-03 13:28:04.407 062 15528.62 371.28 53147.49 88888.00 2018-03-03 13:28:04.907 062 15528.61 371.29 53147.45 88888.00 2018-03-03 13:28:05.407 062 15528.58 371.29 53147.41 88888.00 2018-03-03 13:28:05.907 062 15528.61 371.27 53147.35 88888.00 2018-03-03 13:28:06.407 062 15528.62 371.21 53147.35 88888.00 2018-03-03 13:28:06.907 062 15528.62 371.17 53147.36 88888.00 2018-03-03 13:28:07.407 062 15528.63 371.17 53147.36 88888.00 2018-03-03 13:28:07.907 062 15528.62 371.14 53147.39 88888.00 2018-03-03 13:28:08.407 062 15528.65 371.13 53147.42 88888.00 2018-03-03 13:28:08.907 062 15528.66 371.12 53147.43 88888.00 2018-03-03 13:28:09.407 062 15528.67 371.11 53147.49 88888.00 2018-03-03 13:28:09.907 062 15528.67 371.10 53147.45 88888.00 2018-03-03 13:28:10.407 062 15528.64 371.11 53147.48 88888.00 2018-03-03 13:28:10.907 062 15528.62 371.10 53147.50 88888.00 2018-03-03 13:28:11.407 062 15528.57 371.03 53147.42 88888.00 2018-03-03 13:28:11.907 062 15528.60 370.98 53147.36 88888.00 2018-03-03 13:28:12.407 062 15528.58 370.99 53147.34 88888.00 2018-03-03 13:28:12.907 062 15528.65 370.95 53147.28 88888.00 2018-03-03 13:28:13.407 062 15528.64 370.89 53147.29 88888.00 2018-03-03 13:28:13.907 062 15528.63 370.84 53147.29 88888.00 2018-03-03 13:28:14.407 062 15528.62 370.79 53147.36 88888.00 2018-03-03 13:28:14.907 062 15528.67 370.78 53147.42 88888.00 2018-03-03 13:28:15.407 062 15528.61 370.73 53147.42 88888.00 2018-03-03 13:28:15.907 062 15528.62 370.69 53147.37 88888.00 2018-03-03 13:28:16.407 062 15528.62 370.67 53147.39 88888.00 2018-03-03 13:28:16.907 062 15528.54 370.61 53147.40 88888.00 2018-03-03 13:28:17.407 062 15528.46 370.58 53147.41 88888.00 2018-03-03 13:28:17.907 062 15528.48 370.60 53147.40 88888.00 2018-03-03 13:28:18.407 062 15528.46 370.61 53147.38 88888.00 2018-03-03 13:28:18.907 062 15528.38 370.62 53147.42 88888.00 2018-03-03 13:28:19.407 062 15528.36 370.61 53147.48 88888.00 2018-03-03 13:28:19.907 062 15528.37 370.59 53147.48 88888.00 2018-03-03 13:28:20.407 062 15528.35 370.59 53147.49 88888.00 2018-03-03 13:28:20.907 062 15528.35 370.59 53147.55 88888.00 2018-03-03 13:28:21.407 062 15528.38 370.60 53147.58 88888.00 2018-03-03 13:28:21.907 062 15528.40 370.61 53147.60 88888.00 2018-03-03 13:28:22.407 062 15528.39 370.56 53147.59 88888.00 2018-03-03 13:28:22.907 062 15528.34 370.56 53147.61 88888.00 2018-03-03 13:28:23.407 062 15528.40 370.55 53147.59 88888.00 2018-03-03 13:28:23.907 062 15528.33 370.51 53147.63 88888.00 2018-03-03 13:28:24.407 062 15528.29 370.50 53147.66 88888.00 2018-03-03 13:28:24.907 062 15528.34 370.53 53147.62 88888.00 2018-03-03 13:28:25.407 062 15528.33 370.51 53147.58 88888.00 2018-03-03 13:28:25.907 062 15528.29 370.47 53147.64 88888.00 2018-03-03 13:28:26.407 062 15528.29 370.44 53147.69 88888.00 2018-03-03 13:28:26.907 062 15528.33 370.43 53147.68 88888.00 2018-03-03 13:28:27.407 062 15528.37 370.43 53147.67 88888.00 2018-03-03 13:28:27.907 062 15528.35 370.38 53147.65 88888.00 2018-03-03 13:28:28.407 062 15528.37 370.37 53147.69 88888.00 2018-03-03 13:28:28.907 062 15528.39 370.39 53147.74 88888.00 2018-03-03 13:28:29.407 062 15528.35 370.37 53147.65 88888.00 2018-03-03 13:28:29.907 062 15528.36 370.34 53147.58 88888.00 2018-03-03 13:28:30.407 062 15528.35 370.32 53147.58 88888.00 2018-03-03 13:28:30.907 062 15528.35 370.28 53147.59 88888.00 2018-03-03 13:28:31.407 062 15528.31 370.26 53147.63 88888.00 2018-03-03 13:28:31.907 062 15528.31 370.29 53147.64 88888.00 2018-03-03 13:28:32.407 062 15528.36 370.27 53147.64 88888.00 2018-03-03 13:28:32.907 062 15528.40 370.25 53147.67 88888.00 2018-03-03 13:28:33.407 062 15528.49 370.24 53147.65 88888.00 2018-03-03 13:28:33.907 062 15528.46 370.19 53147.64 88888.00 2018-03-03 13:28:34.407 062 15528.39 370.16 53147.60 88888.00 2018-03-03 13:28:34.907 062 15528.39 370.12 53147.55 88888.00 2018-03-03 13:28:35.407 062 15528.40 370.12 53147.50 88888.00 2018-03-03 13:28:35.907 062 15528.42 370.12 53147.44 88888.00 2018-03-03 13:28:36.407 062 15528.39 370.09 53147.46 88888.00 2018-03-03 13:28:36.907 062 15528.37 370.04 53147.44 88888.00 2018-03-03 13:28:37.407 062 15528.35 370.04 53147.51 88888.00 2018-03-03 13:28:37.907 062 15528.37 369.98 53147.58 88888.00 2018-03-03 13:28:38.407 062 15528.36 369.93 53147.55 88888.00 2018-03-03 13:28:38.907 062 15528.40 369.93 53147.50 88888.00 2018-03-03 13:28:39.407 062 15528.45 369.94 53147.47 88888.00 2018-03-03 13:28:39.907 062 15528.47 369.93 53147.51 88888.00 2018-03-03 13:28:40.407 062 15528.53 369.89 53147.55 88888.00 2018-03-03 13:28:40.907 062 15528.51 369.87 53147.50 88888.00 2018-03-03 13:28:41.407 062 15528.45 369.81 53147.43 88888.00 2018-03-03 13:28:41.907 062 15528.44 369.80 53147.41 88888.00 2018-03-03 13:28:42.407 062 15528.44 369.78 53147.38 88888.00 2018-03-03 13:28:42.907 062 15528.52 369.81 53147.36 88888.00 2018-03-03 13:28:43.407 062 15528.54 369.81 53147.35 88888.00 2018-03-03 13:28:43.907 062 15528.52 369.74 53147.37 88888.00 2018-03-03 13:28:44.407 062 15528.51 369.72 53147.38 88888.00 2018-03-03 13:28:44.907 062 15528.49 369.69 53147.45 88888.00 2018-03-03 13:28:45.407 062 15528.55 369.74 53147.44 88888.00 2018-03-03 13:28:45.907 062 15528.57 369.75 53147.44 88888.00 2018-03-03 13:28:46.407 062 15528.62 369.69 53147.42 88888.00 2018-03-03 13:28:46.907 062 15528.56 369.72 53147.41 88888.00 2018-03-03 13:28:47.407 062 15528.53 369.69 53147.36 88888.00 2018-03-03 13:28:47.907 062 15528.52 369.72 53147.29 88888.00 2018-03-03 13:28:48.407 062 15528.45 369.70 53147.34 88888.00 2018-03-03 13:28:48.907 062 15528.40 369.66 53147.38 88888.00 2018-03-03 13:28:49.407 062 15528.47 369.66 53147.39 88888.00 2018-03-03 13:28:49.907 062 15528.46 369.66 53147.39 88888.00 2018-03-03 13:28:50.407 062 15528.49 369.64 53147.42 88888.00 2018-03-03 13:28:50.907 062 15528.52 369.59 53147.43 88888.00 2018-03-03 13:28:51.407 062 15528.49 369.58 53147.40 88888.00 2018-03-03 13:28:51.907 062 15528.43 369.59 53147.42 88888.00 2018-03-03 13:28:52.407 062 15528.45 369.56 53147.40 88888.00 2018-03-03 13:28:52.907 062 15528.43 369.51 53147.40 88888.00 2018-03-03 13:28:53.407 062 15528.38 369.56 53147.39 88888.00 2018-03-03 13:28:53.907 062 15528.42 369.60 53147.36 88888.00 2018-03-03 13:28:54.407 062 15528.37 369.63 53147.29 88888.00 2018-03-03 13:28:54.907 062 15528.36 369.61 53147.35 88888.00 2018-03-03 13:28:55.407 062 15528.36 369.63 53147.37 88888.00 2018-03-03 13:28:55.907 062 15528.39 369.61 53147.34 88888.00 2018-03-03 13:28:56.407 062 15528.36 369.63 53147.39 88888.00 2018-03-03 13:28:56.907 062 15528.29 369.65 53147.47 88888.00 2018-03-03 13:28:57.407 062 15528.31 369.68 53147.51 88888.00 2018-03-03 13:28:57.907 062 15528.31 369.65 53147.48 88888.00 2018-03-03 13:28:58.407 062 15528.33 369.64 53147.47 88888.00 2018-03-03 13:28:58.907 062 15528.33 369.65 53147.44 88888.00 2018-03-03 13:28:59.407 062 15528.27 369.65 53147.49 88888.00 2018-03-03 13:28:59.907 062 15528.25 369.69 53147.49 88888.00 2018-03-03 13:29:00.407 062 15528.20 369.69 53147.45 88888.00 2018-03-03 13:29:00.907 062 15528.15 369.70 53147.44 88888.00 2018-03-03 13:29:01.407 062 15528.17 369.74 53147.51 88888.00 2018-03-03 13:29:01.907 062 15528.20 369.74 53147.57 88888.00 2018-03-03 13:29:02.407 062 15528.16 369.77 53147.61 88888.00 2018-03-03 13:29:02.907 062 15528.17 369.83 53147.62 88888.00 2018-03-03 13:29:03.407 062 15528.17 369.86 53147.65 88888.00 2018-03-03 13:29:03.907 062 15528.13 369.86 53147.67 88888.00 2018-03-03 13:29:04.407 062 15528.13 369.90 53147.73 88888.00 2018-03-03 13:29:04.907 062 15528.13 369.92 53147.74 88888.00 2018-03-03 13:29:05.407 062 15528.17 369.95 53147.71 88888.00 2018-03-03 13:29:05.907 062 15528.16 369.96 53147.74 88888.00 2018-03-03 13:29:06.407 062 15528.13 370.03 53147.74 88888.00 2018-03-03 13:29:06.907 062 15528.08 370.00 53147.68 88888.00 2018-03-03 13:29:07.407 062 15528.10 370.00 53147.70 88888.00 2018-03-03 13:29:07.907 062 15528.08 370.04 53147.71 88888.00 2018-03-03 13:29:08.407 062 15528.08 369.99 53147.76 88888.00 2018-03-03 13:29:08.907 062 15528.09 369.96 53147.79 88888.00 2018-03-03 13:29:09.407 062 15528.07 370.02 53147.82 88888.00 2018-03-03 13:29:09.907 062 15528.03 370.10 53147.88 88888.00 2018-03-03 13:29:10.407 062 15528.00 370.13 53147.89 88888.00 2018-03-03 13:29:10.907 062 15527.99 370.11 53147.96 88888.00 2018-03-03 13:29:11.407 062 15527.92 370.16 53147.95 88888.00 2018-03-03 13:29:11.907 062 15527.91 370.15 53147.89 88888.00 2018-03-03 13:29:12.407 062 15527.91 370.11 53147.95 88888.00 2018-03-03 13:29:12.907 062 15527.95 370.12 53147.89 88888.00 2018-03-03 13:29:13.407 062 15527.91 370.13 53147.91 88888.00 2018-03-03 13:29:13.907 062 15527.85 370.09 53147.94 88888.00 2018-03-03 13:29:14.407 062 15527.83 370.09 53147.97 88888.00 2018-03-03 13:29:14.907 062 15527.83 370.09 53147.99 88888.00 2018-03-03 13:29:15.407 062 15527.82 370.13 53148.04 88888.00 2018-03-03 13:29:15.907 062 15527.80 370.16 53148.06 88888.00 2018-03-03 13:29:16.407 062 15527.80 370.15 53148.07 88888.00 2018-03-03 13:29:16.907 062 15527.79 370.18 53148.07 88888.00 2018-03-03 13:29:17.407 062 15527.76 370.17 53148.03 88888.00 2018-03-03 13:29:17.907 062 15527.74 370.15 53148.00 88888.00 2018-03-03 13:29:18.407 062 15527.72 370.13 53147.99 88888.00 2018-03-03 13:29:18.907 062 15527.71 370.12 53148.02 88888.00 2018-03-03 13:29:19.407 062 15527.73 370.11 53148.01 88888.00 2018-03-03 13:29:19.907 062 15527.75 370.11 53148.05 88888.00 2018-03-03 13:29:20.407 062 15527.77 370.16 53148.08 88888.00 2018-03-03 13:29:20.907 062 15527.73 370.17 53148.16 88888.00 2018-03-03 13:29:21.407 062 15527.71 370.15 53148.17 88888.00 2018-03-03 13:29:21.907 062 15527.71 370.16 53148.15 88888.00 2018-03-03 13:29:22.407 062 15527.72 370.16 53148.19 88888.00 2018-03-03 13:29:22.907 062 15527.68 370.16 53148.15 88888.00 2018-03-03 13:29:23.408 062 15527.70 370.17 53148.11 88888.00 2018-03-03 13:29:23.908 062 15527.68 370.18 53148.14 88888.00 2018-03-03 13:29:24.408 062 15527.72 370.13 53148.10 88888.00 2018-03-03 13:29:24.908 062 15527.71 370.11 53148.08 88888.00 2018-03-03 13:29:25.408 062 15527.75 370.13 53148.07 88888.00 2018-03-03 13:29:25.908 062 15527.76 370.18 53148.14 88888.00 2018-03-03 13:29:26.408 062 15527.75 370.19 53148.17 88888.00 2018-03-03 13:29:26.908 062 15527.71 370.18 53148.19 88888.00 2018-03-03 13:29:27.408 062 15527.72 370.16 53148.20 88888.00 2018-03-03 13:29:27.908 062 15527.72 370.13 53148.20 88888.00 2018-03-03 13:29:28.408 062 15527.75 370.16 53148.23 88888.00 2018-03-03 13:29:28.908 062 15527.72 370.15 53148.26 88888.00 2018-03-03 13:29:29.408 062 15527.71 370.13 53148.25 88888.00 2018-03-03 13:29:29.908 062 15527.74 370.13 53148.18 88888.00 2018-03-03 13:29:30.408 062 15527.76 370.13 53148.17 88888.00 2018-03-03 13:29:30.908 062 15527.71 370.15 53148.18 88888.00 2018-03-03 13:29:31.408 062 15527.72 370.15 53148.24 88888.00 2018-03-03 13:29:31.908 062 15527.75 370.12 53148.29 88888.00 2018-03-03 13:29:32.408 062 15527.75 370.13 53148.34 88888.00 2018-03-03 13:29:32.908 062 15527.75 370.12 53148.35 88888.00 2018-03-03 13:29:33.408 062 15527.70 370.12 53148.29 88888.00 2018-03-03 13:29:33.908 062 15527.72 370.13 53148.29 88888.00 2018-03-03 13:29:34.408 062 15527.68 370.12 53148.28 88888.00 2018-03-03 13:29:34.908 062 15527.67 370.12 53148.26 88888.00 2018-03-03 13:29:35.408 062 15527.64 370.12 53148.28 88888.00 2018-03-03 13:29:35.908 062 15527.65 370.13 53148.25 88888.00 2018-03-03 13:29:36.408 062 15527.61 370.09 53148.24 88888.00 2018-03-03 13:29:36.908 062 15527.57 370.10 53148.19 88888.00 2018-03-03 13:29:37.408 062 15527.61 370.12 53148.19 88888.00 2018-03-03 13:29:37.908 062 15527.61 370.16 53148.22 88888.00 2018-03-03 13:29:38.408 062 15527.61 370.15 53148.20 88888.00 2018-03-03 13:29:38.908 062 15527.59 370.15 53148.20 88888.00 2018-03-03 13:29:39.408 062 15527.57 370.12 53148.21 88888.00 2018-03-03 13:29:39.908 062 15527.55 370.11 53148.27 88888.00 2018-03-03 13:29:40.408 062 15527.54 370.08 53148.29 88888.00 2018-03-03 13:29:40.908 062 15527.61 370.03 53148.31 88888.00 2018-03-03 13:29:41.408 062 15527.57 370.00 53148.34 88888.00 2018-03-03 13:29:41.908 062 15527.53 369.98 53148.26 88888.00 2018-03-03 13:29:42.408 062 15527.53 370.02 53148.25 88888.00 2018-03-03 13:29:42.908 062 15527.52 370.02 53148.24 88888.00 2018-03-03 13:29:43.408 062 15527.46 370.00 53148.33 88888.00 2018-03-03 13:29:43.908 062 15527.48 370.03 53148.31 88888.00 2018-03-03 13:29:44.408 062 15527.50 370.04 53148.24 88888.00 2018-03-03 13:29:44.908 062 15527.47 370.04 53148.24 88888.00 2018-03-03 13:29:45.408 062 15527.47 370.06 53148.28 88888.00 2018-03-03 13:29:45.908 062 15527.45 370.06 53148.27 88888.00 2018-03-03 13:29:46.408 062 15527.49 370.06 53148.24 88888.00 2018-03-03 13:29:46.908 062 15527.53 370.03 53148.28 88888.00 2018-03-03 13:29:47.408 062 15527.49 370.04 53148.29 88888.00 2018-03-03 13:29:47.908 062 15527.49 370.03 53148.23 88888.00 2018-03-03 13:29:48.408 062 15527.49 370.00 53148.19 88888.00 2018-03-03 13:29:48.908 062 15527.56 369.99 53148.25 88888.00 2018-03-03 13:29:49.408 062 15527.59 369.98 53148.25 88888.00 2018-03-03 13:29:49.908 062 15527.55 369.98 53148.22 88888.00 2018-03-03 13:29:50.408 062 15527.53 370.04 53148.27 88888.00 2018-03-03 13:29:50.908 062 15527.53 370.04 53148.27 88888.00 2018-03-03 13:29:51.408 062 15527.53 370.02 53148.29 88888.00 2018-03-03 13:29:51.908 062 15527.46 370.01 53148.28 88888.00 2018-03-03 13:29:52.408 062 15527.48 370.00 53148.24 88888.00 2018-03-03 13:29:52.908 062 15527.49 369.96 53148.20 88888.00 2018-03-03 13:29:53.408 062 15527.54 369.93 53148.23 88888.00 2018-03-03 13:29:53.908 062 15527.55 369.96 53148.15 88888.00 2018-03-03 13:29:54.408 062 15527.55 369.93 53148.16 88888.00 2018-03-03 13:29:54.908 062 15527.55 369.91 53148.19 88888.00 2018-03-03 13:29:55.408 062 15527.52 369.90 53148.20 88888.00 2018-03-03 13:29:55.908 062 15527.49 369.92 53148.25 88888.00 2018-03-03 13:29:56.408 062 15527.52 369.89 53148.23 88888.00 2018-03-03 13:29:56.908 062 15527.52 369.89 53148.23 88888.00 2018-03-03 13:29:57.408 062 15527.47 369.89 53148.26 88888.00 2018-03-03 13:29:57.908 062 15527.53 369.91 53148.28 88888.00 2018-03-03 13:29:58.408 062 15527.50 369.94 53148.33 88888.00 2018-03-03 13:29:58.908 062 15527.46 369.93 53148.37 88888.00 2018-03-03 13:29:59.408 062 15527.55 369.95 53148.25 88888.00 2018-03-03 13:29:59.908 062 15527.59 369.96 53148.17 88888.00 2018-03-03 13:30:00.408 062 15527.56 369.94 53148.15 88888.00 2018-03-03 13:30:00.908 062 15527.54 369.91 53148.17 88888.00 2018-03-03 13:30:01.408 062 15527.52 369.94 53148.21 88888.00 2018-03-03 13:30:01.908 062 15527.50 369.94 53148.21 88888.00 2018-03-03 13:30:02.408 062 15527.45 369.96 53148.23 88888.00 2018-03-03 13:30:02.908 062 15527.46 369.95 53148.27 88888.00 2018-03-03 13:30:03.408 062 15527.47 369.93 53148.29 88888.00 2018-03-03 13:30:03.908 062 15527.48 369.93 53148.28 88888.00 2018-03-03 13:30:04.408 062 15527.48 369.89 53148.31 88888.00 2018-03-03 13:30:04.908 062 15527.45 369.90 53148.31 88888.00 2018-03-03 13:30:05.408 062 15527.40 369.93 53148.30 88888.00 2018-03-03 13:30:05.908 062 15527.39 369.91 53148.24 88888.00 2018-03-03 13:30:06.408 062 15527.38 369.90 53148.24 88888.00 2018-03-03 13:30:06.908 062 15527.34 369.87 53148.30 88888.00 2018-03-03 13:30:07.408 062 15527.34 369.89 53148.30 88888.00 2018-03-03 13:30:07.908 062 15527.35 369.87 53148.29 88888.00 2018-03-03 13:30:08.408 062 15527.35 369.85 53148.36 88888.00 2018-03-03 13:30:08.908 062 15527.34 369.86 53148.36 88888.00 2018-03-03 13:30:09.408 062 15527.34 369.87 53148.36 88888.00 2018-03-03 13:30:09.908 062 15527.32 369.89 53148.37 88888.00 2018-03-03 13:30:10.408 062 15527.31 369.89 53148.36 88888.00 2018-03-03 13:30:10.908 062 15527.31 369.91 53148.35 88888.00 2018-03-03 13:30:11.408 062 15527.34 369.87 53148.38 88888.00 2018-03-03 13:30:11.908 062 15527.30 369.87 53148.35 88888.00 2018-03-03 13:30:12.408 062 15527.31 369.87 53148.26 88888.00 2018-03-03 13:30:12.908 062 15527.35 369.86 53148.25 88888.00 2018-03-03 13:30:13.408 062 15527.32 369.87 53148.27 88888.00 2018-03-03 13:30:13.908 062 15527.32 369.89 53148.26 88888.00 2018-03-03 13:30:14.408 062 15527.32 369.90 53148.28 88888.00 2018-03-03 13:30:14.908 062 15527.32 369.87 53148.28 88888.00 2018-03-03 13:30:15.408 062 15527.34 369.89 53148.35 88888.00 2018-03-03 13:30:15.908 062 15527.36 369.87 53148.37 88888.00 2018-03-03 13:30:16.408 062 15527.36 369.90 53148.38 88888.00 2018-03-03 13:30:16.908 062 15527.36 369.91 53148.34 88888.00 2018-03-03 13:30:17.408 062 15527.34 369.94 53148.29 88888.00 2018-03-03 13:30:17.908 062 15527.39 369.93 53148.24 88888.00 2018-03-03 13:30:18.408 062 15527.44 369.92 53148.22 88888.00 2018-03-03 13:30:18.908 062 15527.43 369.96 53148.24 88888.00 2018-03-03 13:30:19.408 062 15527.44 369.94 53148.27 88888.00 2018-03-03 13:30:19.908 062 15527.44 369.96 53148.24 88888.00 2018-03-03 13:30:20.408 062 15527.48 369.98 53148.24 88888.00 2018-03-03 13:30:20.908 062 15527.52 369.92 53148.25 88888.00 2018-03-03 13:30:21.408 062 15527.58 369.91 53148.26 88888.00 2018-03-03 13:30:21.908 062 15527.56 369.94 53148.29 88888.00 2018-03-03 13:30:22.408 062 15527.58 369.94 53148.28 88888.00 2018-03-03 13:30:22.908 062 15527.59 369.98 53148.23 88888.00 2018-03-03 13:30:23.408 062 15527.62 369.96 53148.20 88888.00 2018-03-03 13:30:23.908 062 15527.66 370.03 53148.16 88888.00 2018-03-03 13:30:24.408 062 15527.71 370.06 53148.14 88888.00 2018-03-03 13:30:24.908 062 15527.67 370.06 53148.15 88888.00 2018-03-03 13:30:25.408 062 15527.63 370.07 53148.21 88888.00 2018-03-03 13:30:25.908 062 15527.68 370.07 53148.21 88888.00 2018-03-03 13:30:26.408 062 15527.73 370.07 53148.26 88888.00 2018-03-03 13:30:26.908 062 15527.75 370.06 53148.28 88888.00 2018-03-03 13:30:27.408 062 15527.77 370.07 53148.26 88888.00 2018-03-03 13:30:27.908 062 15527.81 370.09 53148.25 88888.00 2018-03-03 13:30:28.408 062 15527.81 370.10 53148.27 88888.00 2018-03-03 13:30:28.908 062 15527.86 370.13 53148.29 88888.00 2018-03-03 13:30:29.408 062 15527.89 370.16 53148.27 88888.00 2018-03-03 13:30:29.908 062 15527.85 370.13 53148.20 88888.00 2018-03-03 13:30:30.408 062 15527.84 370.15 53148.17 88888.00 2018-03-03 13:30:30.908 062 15527.85 370.13 53148.13 88888.00 2018-03-03 13:30:31.408 062 15527.86 370.17 53148.15 88888.00 2018-03-03 13:30:31.908 062 15527.93 370.23 53148.15 88888.00 2018-03-03 13:30:32.408 062 15527.95 370.24 53148.19 88888.00 2018-03-03 13:30:32.908 062 15527.95 370.24 53148.24 88888.00 2018-03-03 13:30:33.408 062 15527.93 370.30 53148.24 88888.00 2018-03-03 13:30:33.908 062 15527.94 370.30 53148.25 88888.00 2018-03-03 13:30:34.408 062 15527.95 370.27 53148.27 88888.00 2018-03-03 13:30:34.908 062 15527.99 370.26 53148.31 88888.00 2018-03-03 13:30:35.408 062 15527.99 370.29 53148.29 88888.00 2018-03-03 13:30:35.908 062 15527.99 370.34 53148.23 88888.00 2018-03-03 13:30:36.408 062 15528.02 370.36 53148.21 88888.00 2018-03-03 13:30:36.908 062 15528.07 370.35 53148.19 88888.00 2018-03-03 13:30:37.408 062 15528.08 370.36 53148.23 88888.00 2018-03-03 13:30:37.908 062 15528.10 370.43 53148.31 88888.00 2018-03-03 13:30:38.408 062 15528.09 370.43 53148.25 88888.00 2018-03-03 13:30:38.908 062 15528.04 370.46 53148.22 88888.00 2018-03-03 13:30:39.408 062 15528.06 370.50 53148.21 88888.00 2018-03-03 13:30:39.908 062 15528.07 370.54 53148.25 88888.00 2018-03-03 13:30:40.408 062 15528.06 370.53 53148.26 88888.00 2018-03-03 13:30:40.908 062 15528.04 370.52 53148.25 88888.00 2018-03-03 13:30:41.408 062 15528.08 370.51 53148.35 88888.00 2018-03-03 13:30:41.908 062 15528.09 370.50 53148.36 88888.00 2018-03-03 13:30:42.408 062 15528.08 370.50 53148.27 88888.00 2018-03-03 13:30:42.908 062 15528.09 370.53 53148.22 88888.00 2018-03-03 13:30:43.408 062 15528.11 370.55 53148.25 88888.00 2018-03-03 13:30:43.908 062 15528.15 370.55 53148.26 88888.00 2018-03-03 13:30:44.408 062 15528.17 370.55 53148.22 88888.00 2018-03-03 13:30:44.908 062 15528.19 370.54 53148.25 88888.00 2018-03-03 13:30:45.408 062 15528.21 370.52 53148.31 88888.00 2018-03-03 13:30:45.908 062 15528.26 370.51 53148.34 88888.00 2018-03-03 13:30:46.408 062 15528.24 370.51 53148.33 88888.00 2018-03-03 13:30:46.908 062 15528.25 370.54 53148.33 88888.00 2018-03-03 13:30:47.408 062 15528.25 370.56 53148.25 88888.00 2018-03-03 13:30:47.908 062 15528.26 370.52 53148.24 88888.00 2018-03-03 13:30:48.408 062 15528.25 370.52 53148.25 88888.00 2018-03-03 13:30:48.908 062 15528.30 370.54 53148.22 88888.00 2018-03-03 13:30:49.408 062 15528.29 370.53 53148.24 88888.00 2018-03-03 13:30:49.908 062 15528.28 370.51 53148.26 88888.00 2018-03-03 13:30:50.408 062 15528.34 370.47 53148.23 88888.00 2018-03-03 13:30:50.908 062 15528.39 370.44 53148.25 88888.00 2018-03-03 13:30:51.408 062 15528.37 370.47 53148.25 88888.00 2018-03-03 13:30:51.908 062 15528.37 370.44 53148.23 88888.00 2018-03-03 13:30:52.408 062 15528.39 370.41 53148.24 88888.00 2018-03-03 13:30:52.908 062 15528.39 370.46 53148.24 88888.00 2018-03-03 13:30:53.408 062 15528.43 370.47 53148.24 88888.00 2018-03-03 13:30:53.908 062 15528.38 370.51 53148.21 88888.00 2018-03-03 13:30:54.408 062 15528.37 370.55 53148.19 88888.00 2018-03-03 13:30:54.908 062 15528.44 370.58 53148.16 88888.00 2018-03-03 13:30:55.408 062 15528.48 370.53 53148.18 88888.00 2018-03-03 13:30:55.908 062 15528.52 370.51 53148.19 88888.00 2018-03-03 13:30:56.408 062 15528.52 370.52 53148.20 88888.00 2018-03-03 13:30:56.908 062 15528.51 370.52 53148.29 88888.00 2018-03-03 13:30:57.408 062 15528.48 370.47 53148.23 88888.00 2018-03-03 13:30:57.908 062 15528.52 370.46 53148.18 88888.00 2018-03-03 13:30:58.408 062 15528.54 370.45 53148.22 88888.00 2018-03-03 13:30:58.908 062 15528.56 370.49 53148.26 88888.00 2018-03-03 13:30:59.408 062 15528.56 370.47 53148.23 88888.00 2018-03-03 13:30:59.908 062 15528.60 370.46 53148.20 88888.00 2018-03-03 13:31:00.408 062 15528.57 370.44 53148.20 88888.00 2018-03-03 13:31:00.908 062 15528.60 370.37 53148.17 88888.00 2018-03-03 13:31:01.408 062 15528.62 370.36 53148.17 88888.00 2018-03-03 13:31:01.908 062 15528.69 370.37 53148.15 88888.00 2018-03-03 13:31:02.408 062 15528.66 370.35 53148.08 88888.00 2018-03-03 13:31:02.908 062 15528.62 370.33 53148.10 88888.00 2018-03-03 13:31:03.408 062 15528.63 370.30 53148.11 88888.00 2018-03-03 13:31:03.908 062 15528.64 370.27 53148.13 88888.00 2018-03-03 13:31:04.408 062 15528.67 370.26 53148.15 88888.00 2018-03-03 13:31:04.908 062 15528.71 370.25 53148.13 88888.00 2018-03-03 13:31:05.408 062 15528.74 370.25 53148.10 88888.00 2018-03-03 13:31:05.908 062 15528.72 370.26 53148.03 88888.00 2018-03-03 13:31:06.408 062 15528.73 370.19 53148.00 88888.00 2018-03-03 13:31:06.908 062 15528.80 370.23 53148.02 88888.00 2018-03-03 13:31:07.408 062 15528.79 370.24 53148.00 88888.00 2018-03-03 13:31:07.908 062 15528.80 370.21 53148.02 88888.00 2018-03-03 13:31:08.408 062 15528.81 370.19 53147.97 88888.00 2018-03-03 13:31:08.908 062 15528.82 370.19 53147.99 88888.00 2018-03-03 13:31:09.408 062 15528.80 370.21 53148.01 88888.00 2018-03-03 13:31:09.908 062 15528.80 370.18 53147.98 88888.00 2018-03-03 13:31:10.408 062 15528.83 370.15 53147.91 88888.00 2018-03-03 13:31:10.908 062 15528.84 370.11 53147.90 88888.00 2018-03-03 13:31:11.408 062 15528.85 370.07 53147.91 88888.00 2018-03-03 13:31:11.908 062 15528.88 370.06 53147.89 88888.00 2018-03-03 13:31:12.408 062 15528.85 370.03 53147.81 88888.00 2018-03-03 13:31:12.908 062 15528.91 370.06 53147.82 88888.00 2018-03-03 13:31:13.408 062 15528.92 370.02 53147.84 88888.00 2018-03-03 13:31:13.908 062 15528.93 370.03 53147.84 88888.00 2018-03-03 13:31:14.408 062 15528.98 370.02 53147.83 88888.00 2018-03-03 13:31:14.908 062 15529.00 369.96 53147.86 88888.00 2018-03-03 13:31:15.408 062 15529.02 369.96 53147.88 88888.00 2018-03-03 13:31:15.908 062 15529.07 369.94 53147.83 88888.00 2018-03-03 13:31:16.408 062 15529.07 369.93 53147.81 88888.00 2018-03-03 13:31:16.908 062 15529.13 369.92 53147.84 88888.00 2018-03-03 13:31:17.408 062 15529.12 369.94 53147.82 88888.00 2018-03-03 13:31:17.908 062 15529.12 369.95 53147.75 88888.00 2018-03-03 13:31:18.408 062 15529.12 369.93 53147.73 88888.00 2018-03-03 13:31:18.908 062 15529.12 369.91 53147.71 88888.00 2018-03-03 13:31:19.408 062 15529.16 369.93 53147.64 88888.00 2018-03-03 13:31:19.908 062 15529.17 369.94 53147.61 88888.00 2018-03-03 13:31:20.408 062 15529.19 369.92 53147.65 88888.00 2018-03-03 13:31:20.908 062 15529.17 369.90 53147.67 88888.00 2018-03-03 13:31:21.408 062 15529.17 369.89 53147.65 88888.00 2018-03-03 13:31:21.908 062 15529.11 369.85 53147.62 88888.00 2018-03-03 13:31:22.408 062 15529.11 369.84 53147.64 88888.00 2018-03-03 13:31:22.908 062 15529.18 369.85 53147.60 88888.00 2018-03-03 13:31:23.408 062 15529.20 369.85 53147.61 88888.00 2018-03-03 13:31:23.908 062 15529.24 369.87 53147.65 88888.00 2018-03-03 13:31:24.408 062 15529.24 369.89 53147.61 88888.00 2018-03-03 13:31:24.908 062 15529.20 369.85 53147.56 88888.00 2018-03-03 13:31:25.408 062 15529.21 369.85 53147.61 88888.00 2018-03-03 13:31:25.908 062 15529.24 369.85 53147.66 88888.00 2018-03-03 13:31:26.408 062 15529.22 369.89 53147.65 88888.00 2018-03-03 13:31:26.908 062 15529.22 369.91 53147.65 88888.00 2018-03-03 13:31:27.408 062 15529.25 369.85 53147.66 88888.00 2018-03-03 13:31:27.908 062 15529.28 369.84 53147.62 88888.00 2018-03-03 13:31:28.408 062 15529.28 369.86 53147.57 88888.00 2018-03-03 13:31:28.908 062 15529.28 369.89 53147.57 88888.00 2018-03-03 13:31:29.408 062 15529.31 369.91 53147.61 88888.00 2018-03-03 13:31:29.908 062 15529.30 369.92 53147.63 88888.00 2018-03-03 13:31:30.408 062 15529.28 369.90 53147.56 88888.00 2018-03-03 13:31:30.908 062 15529.28 369.89 53147.51 88888.00 2018-03-03 13:31:31.408 062 15529.30 369.92 53147.47 88888.00 2018-03-03 13:31:31.908 062 15529.40 369.96 53147.45 88888.00 2018-03-03 13:31:32.408 062 15529.35 369.95 53147.49 88888.00 2018-03-03 13:31:32.908 062 15529.39 369.96 53147.45 88888.00 2018-03-03 13:31:33.408 062 15529.43 369.96 53147.47 88888.00 2018-03-03 13:31:33.908 062 15529.48 369.96 53147.48 88888.00 2018-03-03 13:31:34.408 062 15529.49 369.98 53147.54 88888.00 2018-03-03 13:31:34.908 062 15529.54 369.96 53147.57 88888.00 2018-03-03 13:31:35.408 062 15529.53 369.98 53147.56 88888.00 2018-03-03 13:31:35.908 062 15529.49 369.95 53147.60 88888.00 2018-03-03 13:31:36.408 062 15529.53 369.95 53147.48 88888.00 2018-03-03 13:31:36.908 062 15529.53 369.95 53147.43 88888.00 2018-03-03 13:31:37.408 062 15529.55 369.96 53147.44 88888.00 2018-03-03 13:31:37.908 062 15529.55 369.96 53147.43 88888.00 2018-03-03 13:31:38.408 062 15529.55 369.95 53147.47 88888.00 2018-03-03 13:31:38.908 062 15529.54 369.95 53147.49 88888.00 2018-03-03 13:31:39.408 062 15529.52 369.96 53147.43 88888.00 2018-03-03 13:31:39.908 062 15529.54 369.96 53147.46 88888.00 2018-03-03 13:31:40.408 062 15529.57 369.93 53147.54 88888.00 2018-03-03 13:31:40.908 062 15529.55 369.89 53147.57 88888.00 2018-03-03 13:31:41.408 062 15529.57 369.90 53147.50 88888.00 2018-03-03 13:31:41.908 062 15529.57 369.93 53147.43 88888.00 2018-03-03 13:31:42.408 062 15529.60 369.91 53147.43 88888.00 2018-03-03 13:31:42.908 062 15529.61 369.86 53147.40 88888.00 2018-03-03 13:31:43.408 062 15529.60 369.89 53147.42 88888.00 2018-03-03 13:31:43.908 062 15529.60 369.89 53147.46 88888.00 2018-03-03 13:31:44.408 062 15529.60 369.90 53147.46 88888.00 2018-03-03 13:31:44.908 062 15529.57 369.85 53147.44 88888.00 2018-03-03 13:31:45.408 062 15529.60 369.86 53147.47 88888.00 2018-03-03 13:31:45.908 062 15529.61 369.87 53147.50 88888.00 2018-03-03 13:31:46.408 062 15529.62 369.84 53147.56 88888.00 2018-03-03 13:31:46.908 062 15529.61 369.85 53147.56 88888.00 2018-03-03 13:31:47.408 062 15529.62 369.86 53147.53 88888.00 2018-03-03 13:31:47.908 062 15529.58 369.86 53147.46 88888.00 2018-03-03 13:31:48.408 062 15529.58 369.84 53147.40 88888.00 2018-03-03 13:31:48.908 062 15529.60 369.81 53147.38 88888.00 2018-03-03 13:31:49.408 062 15529.63 369.80 53147.40 88888.00 2018-03-03 13:31:49.908 062 15529.58 369.80 53147.45 88888.00 2018-03-03 13:31:50.408 062 15529.63 369.81 53147.44 88888.00 2018-03-03 13:31:50.908 062 15529.63 369.83 53147.50 88888.00 2018-03-03 13:31:51.408 062 15529.61 369.80 53147.54 88888.00 2018-03-03 13:31:51.908 062 15529.63 369.83 53147.54 88888.00 2018-03-03 13:31:52.408 062 15529.63 369.87 53147.48 88888.00 2018-03-03 13:31:52.908 062 15529.63 369.90 53147.50 88888.00 2018-03-03 13:31:53.408 062 15529.64 369.90 53147.58 88888.00 2018-03-03 13:31:53.908 062 15529.63 369.91 53147.47 88888.00 2018-03-03 13:31:54.408 062 15529.60 369.89 53147.43 88888.00 2018-03-03 13:31:54.908 062 15529.57 369.87 53147.51 88888.00 2018-03-03 13:31:55.408 062 15529.58 369.89 53147.54 88888.00 2018-03-03 13:31:55.908 062 15529.52 369.86 53147.53 88888.00 2018-03-03 13:31:56.408 062 15529.51 369.89 53147.55 88888.00 2018-03-03 13:31:56.908 062 15529.54 369.93 53147.56 88888.00 2018-03-03 13:31:57.408 062 15529.54 369.92 53147.54 88888.00 2018-03-03 13:31:57.908 062 15529.57 369.94 53147.57 88888.00 2018-03-03 13:31:58.408 062 15529.46 369.92 53147.58 88888.00 2018-03-03 13:31:58.908 062 15529.43 369.92 53147.58 88888.00 2018-03-03 13:31:59.408 062 15529.42 369.89 53147.61 88888.00 2018-03-03 13:31:59.908 062 15529.43 369.87 53147.61 88888.00 2018-03-03 13:32:00.408 062 15529.43 369.90 53147.59 88888.00 2018-03-03 13:32:00.908 062 15529.45 369.92 53147.65 88888.00 2018-03-03 13:32:01.408 062 15529.46 369.93 53147.64 88888.00 2018-03-03 13:32:01.908 062 15529.47 369.93 53147.65 88888.00 2018-03-03 13:32:02.408 062 15529.49 369.91 53147.73 88888.00 2018-03-03 13:32:02.908 062 15529.48 369.87 53147.74 88888.00 2018-03-03 13:32:03.408 062 15529.43 369.93 53147.74 88888.00 2018-03-03 13:32:03.908 062 15529.42 369.94 53147.73 88888.00 2018-03-03 13:32:04.408 062 15529.43 369.90 53147.74 88888.00 2018-03-03 13:32:04.908 062 15529.43 369.96 53147.77 88888.00 2018-03-03 13:32:05.408 062 15529.43 369.99 53147.78 88888.00 2018-03-03 13:32:05.908 062 15529.42 369.98 53147.77 88888.00 2018-03-03 13:32:06.408 062 15529.40 370.06 53147.76 88888.00 2018-03-03 13:32:06.908 062 15529.44 370.08 53147.70 88888.00 2018-03-03 13:32:07.408 062 15529.45 370.06 53147.76 88888.00 2018-03-03 13:32:07.908 062 15529.43 370.00 53147.78 88888.00 2018-03-03 13:32:08.408 062 15529.39 369.98 53147.76 88888.00 2018-03-03 13:32:08.908 062 15529.38 369.99 53147.75 88888.00 2018-03-03 13:32:09.408 062 15529.36 370.01 53147.76 88888.00 2018-03-03 13:32:09.908 062 15529.36 370.03 53147.78 88888.00 2018-03-03 13:32:10.408 062 15529.34 370.04 53147.79 88888.00 2018-03-03 13:32:10.908 062 15529.36 370.06 53147.79 88888.00 2018-03-03 13:32:11.408 062 15529.35 370.06 53147.79 88888.00 2018-03-03 13:32:11.908 062 15529.35 370.02 53147.82 88888.00 2018-03-03 13:32:12.408 062 15529.33 370.01 53147.71 88888.00 2018-03-03 13:32:12.908 062 15529.28 370.02 53147.75 88888.00 2018-03-03 13:32:13.408 062 15529.24 370.04 53147.78 88888.00 2018-03-03 13:32:13.908 062 15529.24 370.03 53147.78 88888.00 2018-03-03 13:32:14.408 062 15529.26 370.01 53147.80 88888.00 2018-03-03 13:32:14.908 062 15529.28 370.00 53147.83 88888.00 2018-03-03 13:32:15.408 062 15529.30 369.98 53147.91 88888.00 2018-03-03 13:32:15.908 062 15529.26 369.96 53147.96 88888.00 2018-03-03 13:32:16.408 062 15529.28 370.03 53148.01 88888.00 2018-03-03 13:32:16.908 062 15529.29 370.02 53147.95 88888.00 2018-03-03 13:32:17.408 062 15529.24 370.03 53147.91 88888.00 2018-03-03 13:32:17.908 062 15529.22 370.01 53147.91 88888.00 2018-03-03 13:32:18.408 062 15529.20 369.99 53147.87 88888.00 2018-03-03 13:32:18.908 062 15529.19 370.01 53147.83 88888.00 2018-03-03 13:32:19.408 062 15529.18 370.03 53147.88 88888.00 2018-03-03 13:32:19.908 062 15529.21 370.03 53147.89 88888.00 2018-03-03 13:32:20.408 062 15529.21 370.00 53147.86 88888.00 2018-03-03 13:32:20.908 062 15529.18 370.00 53147.88 88888.00 2018-03-03 13:32:21.408 062 15529.13 370.00 53147.87 88888.00 2018-03-03 13:32:21.908 062 15529.16 370.01 53147.95 88888.00 2018-03-03 13:32:22.408 062 15529.16 370.03 53147.99 88888.00 2018-03-03 13:32:22.908 062 15529.16 370.00 53147.98 88888.00 2018-03-03 13:32:23.408 062 15529.11 369.99 53148.02 88888.00 2018-03-03 13:32:23.908 062 15529.08 370.04 53147.96 88888.00 2018-03-03 13:32:24.408 062 15529.17 370.06 53147.96 88888.00 2018-03-03 13:32:24.908 062 15529.17 370.03 53147.98 88888.00 2018-03-03 13:32:25.408 062 15529.13 370.04 53147.97 88888.00 2018-03-03 13:32:25.908 062 15529.13 370.06 53147.97 88888.00 2018-03-03 13:32:26.408 062 15529.12 370.04 53148.00 88888.00 2018-03-03 13:32:26.908 062 15529.15 370.04 53148.05 88888.00 2018-03-03 13:32:27.408 062 15529.12 370.03 53148.08 88888.00 2018-03-03 13:32:27.908 062 15529.16 370.03 53148.08 88888.00 2018-03-03 13:32:28.408 062 15529.13 370.03 53148.07 88888.00 2018-03-03 13:32:28.908 062 15529.09 370.04 53148.09 88888.00 2018-03-03 13:32:29.408 062 15529.07 370.08 53148.08 88888.00 2018-03-03 13:32:29.908 062 15529.08 370.07 53148.01 88888.00 2018-03-03 13:32:30.408 062 15529.07 370.06 53148.00 88888.00 2018-03-03 13:32:30.908 062 15529.06 370.06 53147.98 88888.00 2018-03-03 13:32:31.408 062 15529.06 370.06 53147.99 88888.00 2018-03-03 13:32:31.908 062 15529.02 370.06 53148.02 88888.00 2018-03-03 13:32:32.408 062 15529.06 370.07 53148.08 88888.00 2018-03-03 13:32:32.908 062 15529.07 370.06 53148.06 88888.00 2018-03-03 13:32:33.408 062 15529.10 370.03 53148.07 88888.00 2018-03-03 13:32:33.908 062 15529.09 370.03 53148.14 88888.00 2018-03-03 13:32:34.408 062 15529.01 370.06 53148.15 88888.00 2018-03-03 13:32:34.908 062 15529.04 370.06 53148.11 88888.00 2018-03-03 13:32:35.408 062 15529.03 370.06 53148.10 88888.00 2018-03-03 13:32:35.908 062 15529.01 370.09 53148.06 88888.00 2018-03-03 13:32:36.408 062 15528.99 370.09 53148.06 88888.00 2018-03-03 13:32:36.908 062 15529.00 370.04 53148.07 88888.00 2018-03-03 13:32:37.408 062 15528.99 369.99 53148.00 88888.00 2018-03-03 13:32:37.908 062 15528.98 369.96 53148.00 88888.00 2018-03-03 13:32:38.408 062 15528.99 370.01 53148.06 88888.00 2018-03-03 13:32:38.908 062 15529.02 370.01 53148.13 88888.00 2018-03-03 13:32:39.408 062 15529.00 370.01 53148.11 88888.00 2018-03-03 13:32:39.908 062 15528.99 370.01 53148.18 88888.00 2018-03-03 13:32:40.408 062 15528.98 369.96 53148.14 88888.00 2018-03-03 13:32:40.908 062 15529.02 369.99 53148.16 88888.00 2018-03-03 13:32:41.408 062 15529.03 370.00 53148.14 88888.00 2018-03-03 13:32:41.908 062 15529.08 370.02 53148.09 88888.00 2018-03-03 13:32:42.408 062 15529.04 370.07 53148.05 88888.00 2018-03-03 13:32:42.908 062 15528.97 370.06 53148.03 88888.00 2018-03-03 13:32:43.408 062 15528.94 370.04 53148.09 88888.00 2018-03-03 13:32:43.908 062 15528.94 370.02 53148.09 88888.00 2018-03-03 13:32:44.408 062 15528.92 369.98 53148.08 88888.00 2018-03-03 13:32:44.908 062 15528.90 369.96 53148.07 88888.00 2018-03-03 13:32:45.408 062 15528.90 370.01 53148.15 88888.00 2018-03-03 13:32:45.908 062 15528.85 369.96 53148.15 88888.00 2018-03-03 13:32:46.408 062 15528.84 369.95 53148.10 88888.00 2018-03-03 13:32:46.908 062 15528.87 369.93 53148.10 88888.00 2018-03-03 13:32:47.408 062 15528.83 369.94 53148.18 88888.00 2018-03-03 13:32:47.908 062 15528.82 369.94 53148.21 88888.00 2018-03-03 13:32:48.408 062 15528.79 369.96 53148.14 88888.00 2018-03-03 13:32:48.908 062 15528.78 369.93 53148.11 88888.00 2018-03-03 13:32:49.408 062 15528.73 369.91 53148.14 88888.00 2018-03-03 13:32:49.908 062 15528.72 369.93 53148.16 88888.00 2018-03-03 13:32:50.408 062 15528.74 369.93 53148.14 88888.00 2018-03-03 13:32:50.908 062 15528.73 369.92 53148.06 88888.00 2018-03-03 13:32:51.408 062 15528.74 369.89 53148.15 88888.00 2018-03-03 13:32:51.908 062 15528.75 369.90 53148.27 88888.00 2018-03-03 13:32:52.408 062 15528.74 369.93 53148.34 88888.00 2018-03-03 13:32:52.908 062 15528.73 369.90 53148.29 88888.00 2018-03-03 13:32:53.408 062 15528.74 369.93 53148.25 88888.00 2018-03-03 13:32:53.908 062 15528.74 369.92 53148.20 88888.00 2018-03-03 13:32:54.408 062 15528.75 369.93 53148.14 88888.00 2018-03-03 13:32:54.908 062 15528.73 369.98 53148.13 88888.00 2018-03-03 13:32:55.408 062 15528.71 369.96 53148.09 88888.00 2018-03-03 13:32:55.908 062 15528.74 369.99 53148.10 88888.00 2018-03-03 13:32:56.408 062 15528.71 370.00 53148.06 88888.00 2018-03-03 13:32:56.908 062 15528.72 369.96 53148.13 88888.00 2018-03-03 13:32:57.408 062 15528.72 369.95 53148.23 88888.00 2018-03-03 13:32:57.908 062 15528.74 370.01 53148.24 88888.00 2018-03-03 13:32:58.408 062 15528.81 370.01 53148.27 88888.00 2018-03-03 13:32:58.908 062 15528.74 370.00 53148.28 88888.00 2018-03-03 13:32:59.408 062 15528.73 370.02 53148.27 88888.00 2018-03-03 13:32:59.908 062 15528.73 370.00 53148.23 88888.00 2018-03-03 13:33:00.408 062 15528.74 369.99 53148.18 88888.00 2018-03-03 13:33:00.908 062 15528.70 370.00 53148.18 88888.00 2018-03-03 13:33:01.408 062 15528.66 370.03 53148.18 88888.00 2018-03-03 13:33:01.908 062 15528.67 370.07 53148.25 88888.00 2018-03-03 13:33:02.408 062 15528.67 370.09 53148.26 88888.00 2018-03-03 13:33:02.908 062 15528.66 370.06 53148.25 88888.00 2018-03-03 13:33:03.408 062 15528.63 370.06 53148.34 88888.00 2018-03-03 13:33:03.908 062 15528.60 370.08 53148.37 88888.00 2018-03-03 13:33:04.408 062 15528.60 370.07 53148.38 88888.00 2018-03-03 13:33:04.908 062 15528.58 370.10 53148.30 88888.00 2018-03-03 13:33:05.408 062 15528.56 370.09 53148.29 88888.00 2018-03-03 13:33:05.908 062 15528.56 370.09 53148.35 88888.00 2018-03-03 13:33:06.408 062 15528.56 370.13 53148.35 88888.00 2018-03-03 13:33:06.908 062 15528.55 370.12 53148.34 88888.00 2018-03-03 13:33:07.408 062 15528.56 370.10 53148.36 88888.00 2018-03-03 13:33:07.908 062 15528.54 370.11 53148.25 88888.00 2018-03-03 13:33:08.408 062 15528.57 370.11 53148.26 88888.00 2018-03-03 13:33:08.908 062 15528.55 370.10 53148.37 88888.00 2018-03-03 13:33:09.408 062 15528.53 370.11 53148.39 88888.00 2018-03-03 13:33:09.908 062 15528.48 370.09 53148.35 88888.00 2018-03-03 13:33:10.408 062 15528.46 370.11 53148.25 88888.00 2018-03-03 13:33:10.908 062 15528.46 370.13 53148.33 88888.00 2018-03-03 13:33:11.408 062 15528.49 370.15 53148.35 88888.00 2018-03-03 13:33:11.908 062 15528.49 370.17 53148.36 88888.00 2018-03-03 13:33:12.408 062 15528.46 370.18 53148.25 88888.00 2018-03-03 13:33:12.908 062 15528.46 370.20 53148.22 88888.00 2018-03-03 13:33:13.408 062 15528.45 370.20 53148.25 88888.00 2018-03-03 13:33:13.908 062 15528.42 370.19 53148.25 88888.00 2018-03-03 13:33:14.408 062 15528.39 370.24 53148.34 88888.00 2018-03-03 13:33:14.908 062 15528.37 370.23 53148.39 88888.00 2018-03-03 13:33:15.408 062 15528.39 370.21 53148.34 88888.00 2018-03-03 13:33:15.908 062 15528.45 370.24 53148.30 88888.00 2018-03-03 13:33:16.408 062 15528.46 370.23 53148.34 88888.00 2018-03-03 13:33:16.908 062 15528.44 370.23 53148.33 88888.00 2018-03-03 13:33:17.408 062 15528.42 370.27 53148.34 88888.00 2018-03-03 13:33:17.908 062 15528.47 370.29 53148.34 88888.00 2018-03-03 13:33:18.408 062 15528.49 370.26 53148.33 88888.00 2018-03-03 13:33:18.908 062 15528.44 370.25 53148.29 88888.00 2018-03-03 13:33:19.408 062 15528.40 370.30 53148.30 88888.00 2018-03-03 13:33:19.908 062 15528.43 370.34 53148.28 88888.00 2018-03-03 13:33:20.408 062 15528.44 370.33 53148.23 88888.00 2018-03-03 13:33:20.908 062 15528.43 370.28 53148.23 88888.00 2018-03-03 13:33:21.408 062 15528.46 370.26 53148.33 88888.00 2018-03-03 13:33:21.908 062 15528.47 370.23 53148.40 88888.00 2018-03-03 13:33:22.408 062 15528.44 370.24 53148.39 88888.00 2018-03-03 13:33:22.908 062 15528.49 370.24 53148.33 88888.00 2018-03-03 13:33:23.408 062 15528.47 370.26 53148.29 88888.00 2018-03-03 13:33:23.908 062 15528.43 370.26 53148.33 88888.00 2018-03-03 13:33:24.408 062 15528.40 370.21 53148.29 88888.00 2018-03-03 13:33:24.908 062 15528.38 370.18 53148.22 88888.00 2018-03-03 13:33:25.408 062 15528.37 370.19 53148.29 88888.00 2018-03-03 13:33:25.908 062 15528.37 370.18 53148.29 88888.00 2018-03-03 13:33:26.408 062 15528.38 370.24 53148.29 88888.00 2018-03-03 13:33:26.908 062 15528.35 370.28 53148.28 88888.00 2018-03-03 13:33:27.408 062 15528.35 370.28 53148.31 88888.00 2018-03-03 13:33:27.908 062 15528.39 370.32 53148.31 88888.00 2018-03-03 13:33:28.408 062 15528.36 370.27 53148.31 88888.00 2018-03-03 13:33:28.908 062 15528.31 370.28 53148.29 88888.00 2018-03-03 13:33:29.408 062 15528.34 370.32 53148.34 88888.00 2018-03-03 13:33:29.908 062 15528.39 370.35 53148.37 88888.00 2018-03-03 13:33:30.408 062 15528.35 370.35 53148.30 88888.00 2018-03-03 13:33:30.908 062 15528.27 370.35 53148.28 88888.00 2018-03-03 13:33:31.408 062 15528.28 370.32 53148.31 88888.00 2018-03-03 13:33:31.908 062 15528.30 370.29 53148.29 88888.00 2018-03-03 13:33:32.408 062 15528.31 370.28 53148.31 88888.00 2018-03-03 13:33:32.908 062 15528.27 370.28 53148.30 88888.00 2018-03-03 13:33:33.408 062 15528.27 370.26 53148.30 88888.00 2018-03-03 13:33:33.908 062 15528.29 370.24 53148.38 88888.00 2018-03-03 13:33:34.408 062 15528.29 370.25 53148.42 88888.00 2018-03-03 13:33:34.908 062 15528.30 370.28 53148.39 88888.00 2018-03-03 13:33:35.408 062 15528.26 370.28 53148.37 88888.00 2018-03-03 13:33:35.908 062 15528.24 370.30 53148.39 88888.00 2018-03-03 13:33:36.408 062 15528.25 370.26 53148.36 88888.00 2018-03-03 13:33:36.908 062 15528.24 370.27 53148.29 88888.00 2018-03-03 13:33:37.408 062 15528.17 370.27 53148.33 88888.00 2018-03-03 13:33:37.908 062 15528.17 370.26 53148.34 88888.00 2018-03-03 13:33:38.408 062 15528.15 370.24 53148.37 88888.00 2018-03-03 13:33:38.908 062 15528.11 370.21 53148.35 88888.00 2018-03-03 13:33:39.408 062 15528.17 370.23 53148.36 88888.00 2018-03-03 13:33:39.908 062 15528.10 370.24 53148.35 88888.00 2018-03-03 13:33:40.408 062 15528.15 370.23 53148.38 88888.00 2018-03-03 13:33:40.908 062 15528.10 370.20 53148.41 88888.00 2018-03-03 13:33:41.408 062 15528.10 370.20 53148.40 88888.00 2018-03-03 13:33:41.908 062 15528.08 370.24 53148.39 88888.00 2018-03-03 13:33:42.408 062 15528.08 370.21 53148.42 88888.00 2018-03-03 13:33:42.908 062 15528.06 370.20 53148.41 88888.00 2018-03-03 13:33:43.408 062 15528.01 370.19 53148.39 88888.00 2018-03-03 13:33:43.908 062 15527.99 370.18 53148.40 88888.00 2018-03-03 13:33:44.408 062 15527.97 370.15 53148.38 88888.00 2018-03-03 13:33:44.908 062 15527.98 370.17 53148.39 88888.00 2018-03-03 13:33:45.408 062 15528.01 370.17 53148.37 88888.00 2018-03-03 13:33:45.908 062 15528.04 370.16 53148.35 88888.00 2018-03-03 13:33:46.408 062 15527.99 370.13 53148.35 88888.00 2018-03-03 13:33:46.908 062 15527.93 370.11 53148.38 88888.00 2018-03-03 13:33:47.408 062 15527.95 370.08 53148.41 88888.00 2018-03-03 13:33:47.908 062 15527.97 370.04 53148.41 88888.00 2018-03-03 13:33:48.408 062 15527.98 370.03 53148.39 88888.00 2018-03-03 13:33:48.908 062 15527.98 370.07 53148.36 88888.00 2018-03-03 13:33:49.408 062 15527.97 370.04 53148.30 88888.00 2018-03-03 13:33:49.908 062 15527.93 370.02 53148.34 88888.00 2018-03-03 13:33:50.408 062 15527.94 370.04 53148.35 88888.00 2018-03-03 13:33:50.908 062 15527.95 370.02 53148.40 88888.00 2018-03-03 13:33:51.408 062 15527.95 370.00 53148.45 88888.00 2018-03-03 13:33:51.908 062 15527.95 369.99 53148.41 88888.00 2018-03-03 13:33:52.408 062 15527.89 369.96 53148.37 88888.00 2018-03-03 13:33:52.908 062 15527.93 369.96 53148.39 88888.00 2018-03-03 13:33:53.408 062 15527.92 369.93 53148.38 88888.00 2018-03-03 13:33:53.908 062 15527.88 369.92 53148.37 88888.00 2018-03-03 13:33:54.408 062 15527.90 369.90 53148.34 88888.00 2018-03-03 13:33:54.908 062 15527.91 369.85 53148.29 88888.00 2018-03-03 13:33:55.408 062 15527.90 369.82 53148.25 88888.00 2018-03-03 13:33:55.908 062 15527.89 369.82 53148.25 88888.00 2018-03-03 13:33:56.408 062 15527.86 369.81 53148.27 88888.00 2018-03-03 13:33:56.908 062 15527.84 369.80 53148.29 88888.00 2018-03-03 13:33:57.408 062 15527.81 369.81 53148.31 88888.00 2018-03-03 13:33:57.908 062 15527.82 369.81 53148.29 88888.00 2018-03-03 13:33:58.408 062 15527.85 369.81 53148.29 88888.00 2018-03-03 13:33:58.908 062 15527.83 369.77 53148.31 88888.00 2018-03-03 13:33:59.408 062 15527.83 369.72 53148.31 88888.00 2018-03-03 13:33:59.908 062 15527.84 369.73 53148.30 88888.00 2018-03-03 13:34:00.408 062 15527.81 369.73 53148.25 88888.00 2018-03-03 13:34:00.908 062 15527.76 369.70 53148.23 88888.00 2018-03-03 13:34:01.408 062 15527.76 369.67 53148.21 88888.00 2018-03-03 13:34:01.908 062 15527.71 369.66 53148.25 88888.00 2018-03-03 13:34:02.408 062 15527.72 369.65 53148.26 88888.00 2018-03-03 13:34:02.908 062 15527.74 369.68 53148.27 88888.00 2018-03-03 13:34:03.408 062 15527.73 369.67 53148.26 88888.00 2018-03-03 13:34:03.908 062 15527.72 369.65 53148.31 88888.00 2018-03-03 13:34:04.408 062 15527.71 369.64 53148.26 88888.00 2018-03-03 13:34:04.908 062 15527.66 369.63 53148.29 88888.00 2018-03-03 13:34:05.408 062 15527.64 369.61 53148.31 88888.00 2018-03-03 13:34:05.908 062 15527.59 369.65 53148.27 88888.00 2018-03-03 13:34:06.408 062 15527.59 369.63 53148.31 88888.00 2018-03-03 13:34:06.908 062 15527.57 369.63 53148.21 88888.00 2018-03-03 13:34:07.408 062 15527.54 369.63 53148.17 88888.00 2018-03-03 13:34:07.908 062 15527.46 369.64 53148.19 88888.00 2018-03-03 13:34:08.409 062 15527.46 369.64 53148.22 88888.00 2018-03-03 13:34:08.909 062 15527.50 369.59 53148.22 88888.00 2018-03-03 13:34:09.409 062 15527.52 369.54 53148.25 88888.00 2018-03-03 13:34:09.909 062 15527.54 369.54 53148.27 88888.00 2018-03-03 13:34:10.409 062 15527.56 369.54 53148.29 88888.00 2018-03-03 13:34:10.909 062 15527.55 369.56 53148.34 88888.00 2018-03-03 13:34:11.409 062 15527.48 369.55 53148.33 88888.00 2018-03-03 13:34:11.909 062 15527.48 369.52 53148.31 88888.00 2018-03-03 13:34:12.409 062 15527.53 369.48 53148.29 88888.00 2018-03-03 13:34:12.909 062 15527.54 369.46 53148.25 88888.00 2018-03-03 13:34:13.409 062 15527.49 369.48 53148.18 88888.00 2018-03-03 13:34:13.909 062 15527.49 369.43 53148.21 88888.00 2018-03-03 13:34:14.409 062 15527.54 369.39 53148.25 88888.00 2018-03-03 13:34:14.909 062 15527.54 369.41 53148.27 88888.00 2018-03-03 13:34:15.409 062 15527.56 369.37 53148.23 88888.00 2018-03-03 13:34:15.909 062 15527.53 369.33 53148.29 88888.00 2018-03-03 13:34:16.409 062 15527.53 369.31 53148.31 88888.00 2018-03-03 13:34:16.909 062 15527.54 369.31 53148.29 88888.00 2018-03-03 13:34:17.409 062 15527.56 369.31 53148.26 88888.00 2018-03-03 13:34:17.909 062 15527.55 369.31 53148.28 88888.00 2018-03-03 13:34:18.409 062 15527.54 369.30 53148.26 88888.00 2018-03-03 13:34:18.909 062 15527.56 369.29 53148.22 88888.00 2018-03-03 13:34:19.409 062 15527.54 369.25 53148.26 88888.00 2018-03-03 13:34:19.909 062 15527.54 369.21 53148.21 88888.00 2018-03-03 13:34:20.409 062 15527.57 369.22 53148.20 88888.00 2018-03-03 13:34:20.909 062 15527.61 369.24 53148.24 88888.00 2018-03-03 13:34:21.409 062 15527.57 369.22 53148.28 88888.00 2018-03-03 13:34:21.909 062 15527.52 369.20 53148.30 88888.00 2018-03-03 13:34:22.409 062 15527.49 369.20 53148.29 88888.00 2018-03-03 13:34:22.909 062 15527.52 369.23 53148.25 88888.00 2018-03-03 13:34:23.409 062 15527.55 369.18 53148.27 88888.00 2018-03-03 13:34:23.909 062 15527.50 369.22 53148.25 88888.00 2018-03-03 13:34:24.409 062 15527.52 369.16 53148.22 88888.00 2018-03-03 13:34:24.909 062 15527.49 369.08 53148.15 88888.00 2018-03-03 13:34:25.409 062 15527.44 369.07 53148.11 88888.00 2018-03-03 13:34:25.909 062 15527.43 369.12 53148.13 88888.00 2018-03-03 13:34:26.409 062 15527.43 369.14 53148.13 88888.00 2018-03-03 13:34:26.909 062 15527.41 369.13 53148.17 88888.00 2018-03-03 13:34:27.409 062 15527.37 369.13 53148.26 88888.00 2018-03-03 13:34:27.909 062 15527.37 369.12 53148.29 88888.00 2018-03-03 13:34:28.409 062 15527.36 369.09 53148.29 88888.00 2018-03-03 13:34:28.909 062 15527.38 369.13 53148.38 88888.00 2018-03-03 13:34:29.409 062 15527.44 369.06 53148.42 88888.00 2018-03-03 13:34:29.909 062 15527.40 369.03 53148.37 88888.00 2018-03-03 13:34:30.409 062 15527.38 369.04 53148.29 88888.00 2018-03-03 13:34:30.909 062 15527.36 369.02 53148.26 88888.00 2018-03-03 13:34:31.409 062 15527.38 369.02 53148.24 88888.00 2018-03-03 13:34:31.909 062 15527.37 368.98 53148.24 88888.00 2018-03-03 13:34:32.409 062 15527.44 368.98 53148.22 88888.00 2018-03-03 13:34:32.909 062 15527.40 368.95 53148.24 88888.00 2018-03-03 13:34:33.409 062 15527.29 368.96 53148.25 88888.00 2018-03-03 13:34:33.909 062 15527.31 368.99 53148.26 88888.00 2018-03-03 13:34:34.409 062 15527.36 369.02 53148.27 88888.00 2018-03-03 13:34:34.909 062 15527.37 369.02 53148.29 88888.00 2018-03-03 13:34:35.409 062 15527.30 368.92 53148.28 88888.00 2018-03-03 13:34:35.909 062 15527.29 368.95 53148.27 88888.00 2018-03-03 13:34:36.409 062 15527.30 368.96 53148.27 88888.00 2018-03-03 13:34:36.909 062 15527.30 368.96 53148.23 88888.00 2018-03-03 13:34:37.409 062 15527.31 368.95 53148.19 88888.00 2018-03-03 13:34:37.909 062 15527.30 368.92 53148.17 88888.00 2018-03-03 13:34:38.409 062 15527.26 368.95 53148.20 88888.00 2018-03-03 13:34:38.909 062 15527.25 368.97 53148.18 88888.00 2018-03-03 13:34:39.409 062 15527.27 369.02 53148.21 88888.00 2018-03-03 13:34:39.909 062 15527.26 368.99 53148.22 88888.00 2018-03-03 13:34:40.409 062 15527.25 368.99 53148.27 88888.00 2018-03-03 13:34:40.909 062 15527.25 368.97 53148.36 88888.00 2018-03-03 13:34:41.409 062 15527.27 368.98 53148.37 88888.00 2018-03-03 13:34:41.909 062 15527.26 368.97 53148.36 88888.00 2018-03-03 13:34:42.409 062 15527.28 368.96 53148.29 88888.00 2018-03-03 13:34:42.909 062 15527.27 368.99 53148.28 88888.00 2018-03-03 13:34:43.409 062 15527.27 368.97 53148.24 88888.00 2018-03-03 13:34:43.909 062 15527.25 368.96 53148.22 88888.00 2018-03-03 13:34:44.409 062 15527.27 368.95 53148.28 88888.00 2018-03-03 13:34:44.909 062 15527.29 368.97 53148.30 88888.00 2018-03-03 13:34:45.409 062 15527.26 368.99 53148.24 88888.00 2018-03-03 13:34:45.909 062 15527.25 369.00 53148.23 88888.00 2018-03-03 13:34:46.409 062 15527.30 369.02 53148.28 88888.00 2018-03-03 13:34:46.909 062 15527.32 369.00 53148.27 88888.00 2018-03-03 13:34:47.409 062 15527.32 368.97 53148.26 88888.00 2018-03-03 13:34:47.909 062 15527.32 368.97 53148.28 88888.00 2018-03-03 13:34:48.409 062 15527.32 368.99 53148.30 88888.00 2018-03-03 13:34:48.909 062 15527.37 368.97 53148.23 88888.00 2018-03-03 13:34:49.409 062 15527.36 368.94 53148.22 88888.00 2018-03-03 13:34:49.909 062 15527.41 368.91 53148.19 88888.00 2018-03-03 13:34:50.409 062 15527.40 368.96 53148.22 88888.00 2018-03-03 13:34:50.909 062 15527.36 368.97 53148.28 88888.00 2018-03-03 13:34:51.409 062 15527.34 368.97 53148.28 88888.00 2018-03-03 13:34:51.909 062 15527.34 368.95 53148.25 88888.00 2018-03-03 13:34:52.409 062 15527.37 368.96 53148.27 88888.00 2018-03-03 13:34:52.909 062 15527.39 368.97 53148.34 88888.00 2018-03-03 13:34:53.409 062 15527.44 368.96 53148.31 88888.00 2018-03-03 13:34:53.909 062 15527.43 368.97 53148.34 88888.00 2018-03-03 13:34:54.409 062 15527.41 368.96 53148.31 88888.00 2018-03-03 13:34:54.909 062 15527.37 368.96 53148.28 88888.00 2018-03-03 13:34:55.409 062 15527.38 368.95 53148.23 88888.00 2018-03-03 13:34:55.909 062 15527.40 368.92 53148.29 88888.00 2018-03-03 13:34:56.409 062 15527.38 368.97 53148.29 88888.00 2018-03-03 13:34:56.909 062 15527.37 368.97 53148.29 88888.00 2018-03-03 13:34:57.409 062 15527.39 368.97 53148.31 88888.00 2018-03-03 13:34:57.909 062 15527.38 368.98 53148.36 88888.00 2018-03-03 13:34:58.409 062 15527.39 369.02 53148.36 88888.00 2018-03-03 13:34:58.909 062 15527.43 369.00 53148.30 88888.00 2018-03-03 13:34:59.409 062 15527.41 369.00 53148.33 88888.00 2018-03-03 13:34:59.909 062 15527.41 368.99 53148.37 88888.00 2018-03-03 13:35:00.409 062 15527.45 368.98 53148.36 88888.00 2018-03-03 13:35:00.909 062 15527.47 368.96 53148.30 88888.00 2018-03-03 13:35:01.409 062 15527.44 368.98 53148.29 88888.00 2018-03-03 13:35:01.909 062 15527.43 368.97 53148.27 88888.00 2018-03-03 13:35:02.409 062 15527.46 368.98 53148.27 88888.00 2018-03-03 13:35:02.909 062 15527.45 368.98 53148.19 88888.00 2018-03-03 13:35:03.409 062 15527.49 368.94 53148.22 88888.00 2018-03-03 13:35:03.909 062 15527.47 368.97 53148.23 88888.00 2018-03-03 13:35:04.409 062 15527.49 368.97 53148.23 88888.00 2018-03-03 13:35:04.909 062 15527.53 368.96 53148.25 88888.00 2018-03-03 13:35:05.409 062 15527.57 368.94 53148.24 88888.00 2018-03-03 13:35:05.909 062 15527.58 368.92 53148.21 88888.00 2018-03-03 13:35:06.409 062 15527.53 368.94 53148.19 88888.00 2018-03-03 13:35:06.909 062 15527.55 368.97 53148.21 88888.00 2018-03-03 13:35:07.409 062 15527.56 368.98 53148.16 88888.00 2018-03-03 13:35:07.909 062 15527.56 368.96 53148.18 88888.00 2018-03-03 13:35:08.409 062 15527.55 368.92 53148.22 88888.00 2018-03-03 13:35:08.909 062 15527.54 368.91 53148.21 88888.00 2018-03-03 13:35:09.409 062 15527.52 368.90 53148.26 88888.00 2018-03-03 13:35:09.909 062 15527.54 368.89 53148.33 88888.00 2018-03-03 13:35:10.409 062 15527.59 368.95 53148.33 88888.00 2018-03-03 13:35:10.909 062 15527.62 368.97 53148.29 88888.00 2018-03-03 13:35:11.409 062 15527.63 368.97 53148.27 88888.00 2018-03-03 13:35:11.909 062 15527.62 368.94 53148.34 88888.00 2018-03-03 13:35:12.409 062 15527.57 368.91 53148.30 88888.00 2018-03-03 13:35:12.909 062 15527.61 368.90 53148.30 88888.00 2018-03-03 13:35:13.409 062 15527.62 368.89 53148.25 88888.00 2018-03-03 13:35:13.909 062 15527.62 368.88 53148.20 88888.00 2018-03-03 13:35:14.409 062 15527.58 368.91 53148.21 88888.00 2018-03-03 13:35:14.909 062 15527.58 368.92 53148.22 88888.00 2018-03-03 13:35:15.409 062 15527.59 368.94 53148.27 88888.00 2018-03-03 13:35:15.909 062 15527.57 368.95 53148.24 88888.00 2018-03-03 13:35:16.409 062 15527.56 368.92 53148.30 88888.00 2018-03-03 13:35:16.909 062 15527.54 368.89 53148.28 88888.00 2018-03-03 13:35:17.409 062 15527.50 368.87 53148.25 88888.00 2018-03-03 13:35:17.909 062 15527.52 368.87 53148.29 88888.00 2018-03-03 13:35:18.409 062 15527.54 368.90 53148.29 88888.00 2018-03-03 13:35:18.909 062 15527.47 368.90 53148.27 88888.00 2018-03-03 13:35:19.409 062 15527.47 368.88 53148.23 88888.00 2018-03-03 13:35:19.909 062 15527.48 368.91 53148.30 88888.00 2018-03-03 13:35:20.409 062 15527.48 368.96 53148.33 88888.00 2018-03-03 13:35:20.909 062 15527.47 368.94 53148.39 88888.00 2018-03-03 13:35:21.409 062 15527.48 368.94 53148.43 88888.00 2018-03-03 13:35:21.909 062 15527.50 368.98 53148.43 88888.00 2018-03-03 13:35:22.409 062 15527.47 368.96 53148.44 88888.00 2018-03-03 13:35:22.909 062 15527.46 368.96 53148.40 88888.00 2018-03-03 13:35:23.409 062 15527.41 368.98 53148.44 88888.00 2018-03-03 13:35:23.909 062 15527.43 368.97 53148.42 88888.00 2018-03-03 13:35:24.409 062 15527.43 368.97 53148.47 88888.00 2018-03-03 13:35:24.909 062 15527.40 369.04 53148.47 88888.00 2018-03-03 13:35:25.409 062 15527.39 369.05 53148.47 88888.00 2018-03-03 13:35:25.909 062 15527.31 369.03 53148.48 88888.00 2018-03-03 13:35:26.409 062 15527.34 369.04 53148.48 88888.00 2018-03-03 13:35:26.909 062 15527.32 369.07 53148.45 88888.00 2018-03-03 13:35:27.409 062 15527.27 369.06 53148.44 88888.00 2018-03-03 13:35:27.909 062 15527.29 369.03 53148.40 88888.00 2018-03-03 13:35:28.409 062 15527.29 369.02 53148.42 88888.00 2018-03-03 13:35:28.909 062 15527.25 368.97 53148.43 88888.00 2018-03-03 13:35:29.409 062 15527.19 368.94 53148.47 88888.00 2018-03-03 13:35:29.909 062 15527.18 368.92 53148.39 88888.00 2018-03-03 13:35:30.409 062 15527.17 368.94 53148.35 88888.00 2018-03-03 13:35:30.909 062 15527.22 368.94 53148.38 88888.00 2018-03-03 13:35:31.409 062 15527.22 368.96 53148.34 88888.00 2018-03-03 13:35:31.909 062 15527.18 368.98 53148.36 88888.00 2018-03-03 13:35:32.409 062 15527.17 368.97 53148.36 88888.00 2018-03-03 13:35:32.909 062 15527.13 368.92 53148.34 88888.00 2018-03-03 13:35:33.409 062 15527.05 368.88 53148.37 88888.00 2018-03-03 13:35:33.909 062 15527.03 368.92 53148.38 88888.00 2018-03-03 13:35:34.409 062 15527.07 368.90 53148.40 88888.00 2018-03-03 13:35:34.909 062 15527.09 368.88 53148.46 88888.00 2018-03-03 13:35:35.409 062 15527.05 368.87 53148.42 88888.00 2018-03-03 13:35:35.909 062 15527.05 368.88 53148.46 88888.00 2018-03-03 13:35:36.409 062 15527.05 368.89 53148.43 88888.00 2018-03-03 13:35:36.909 062 15527.07 368.86 53148.42 88888.00 2018-03-03 13:35:37.409 062 15527.03 368.87 53148.35 88888.00 2018-03-03 13:35:37.909 062 15527.05 368.81 53148.34 88888.00 2018-03-03 13:35:38.409 062 15527.05 368.80 53148.27 88888.00 2018-03-03 13:35:38.909 062 15527.08 368.77 53148.27 88888.00 2018-03-03 13:35:39.409 062 15527.01 368.79 53148.26 88888.00 2018-03-03 13:35:39.909 062 15526.99 368.79 53148.31 88888.00 2018-03-03 13:35:40.409 062 15527.04 368.77 53148.36 88888.00 2018-03-03 13:35:40.909 062 15527.08 368.77 53148.40 88888.00 2018-03-03 13:35:41.409 062 15527.05 368.78 53148.43 88888.00 2018-03-03 13:35:41.909 062 15527.01 368.78 53148.48 88888.00 2018-03-03 13:35:42.409 062 15526.98 368.72 53148.49 88888.00 2018-03-03 13:35:42.909 062 15526.96 368.69 53148.49 88888.00 2018-03-03 13:35:43.409 062 15527.04 368.66 53148.43 88888.00 2018-03-03 13:35:43.909 062 15527.08 368.64 53148.44 88888.00 2018-03-03 13:35:44.409 062 15527.07 368.63 53148.44 88888.00 2018-03-03 13:35:44.909 062 15527.03 368.64 53148.36 88888.00 2018-03-03 13:35:45.409 062 15527.02 368.61 53148.31 88888.00 2018-03-03 13:35:45.909 062 15527.03 368.57 53148.34 88888.00 2018-03-03 13:35:46.409 062 15527.04 368.54 53148.34 88888.00 2018-03-03 13:35:46.909 062 15527.10 368.55 53148.31 88888.00 2018-03-03 13:35:47.409 062 15527.09 368.55 53148.38 88888.00 2018-03-03 13:35:47.909 062 15527.05 368.53 53148.43 88888.00 2018-03-03 13:35:48.409 062 15527.07 368.51 53148.43 88888.00 2018-03-03 13:35:48.909 062 15527.09 368.47 53148.42 88888.00 2018-03-03 13:35:49.409 062 15527.03 368.45 53148.41 88888.00 2018-03-03 13:35:49.909 062 15527.02 368.43 53148.27 88888.00 2018-03-03 13:35:50.409 062 15527.07 368.44 53148.28 88888.00 2018-03-03 13:35:50.909 062 15527.07 368.43 53148.34 88888.00 2018-03-03 13:35:51.409 062 15527.02 368.42 53148.36 88888.00 2018-03-03 13:35:51.909 062 15527.03 368.36 53148.33 88888.00 2018-03-03 13:35:52.409 062 15527.04 368.31 53148.30 88888.00 2018-03-03 13:35:52.909 062 15527.04 368.28 53148.31 88888.00 2018-03-03 13:35:53.409 062 15527.05 368.30 53148.33 88888.00 2018-03-03 13:35:53.909 062 15527.04 368.34 53148.38 88888.00 2018-03-03 13:35:54.409 062 15527.04 368.34 53148.42 88888.00 2018-03-03 13:35:54.909 062 15527.04 368.34 53148.39 88888.00 2018-03-03 13:35:55.409 062 15527.00 368.31 53148.37 88888.00 2018-03-03 13:35:55.909 062 15527.04 368.31 53148.38 88888.00 2018-03-03 13:35:56.409 062 15527.09 368.33 53148.40 88888.00 2018-03-03 13:35:56.909 062 15527.03 368.31 53148.42 88888.00 2018-03-03 13:35:57.409 062 15527.04 368.35 53148.42 88888.00 2018-03-03 13:35:57.909 062 15527.09 368.34 53148.42 88888.00 2018-03-03 13:35:58.409 062 15527.09 368.29 53148.48 88888.00 2018-03-03 13:35:58.909 062 15527.05 368.34 53148.53 88888.00 2018-03-03 13:35:59.409 062 15527.08 368.33 53148.55 88888.00 2018-03-03 13:35:59.909 062 15527.09 368.30 53148.50 88888.00 2018-03-03 13:36:00.409 062 15527.11 368.33 53148.51 88888.00 2018-03-03 13:36:00.909 062 15527.10 368.30 53148.46 88888.00 2018-03-03 13:36:01.409 062 15527.09 368.23 53148.42 88888.00 2018-03-03 13:36:01.909 062 15527.09 368.23 53148.38 88888.00 2018-03-03 13:36:02.409 062 15527.14 368.25 53148.41 88888.00 2018-03-03 13:36:02.909 062 15527.13 368.27 53148.50 88888.00 2018-03-03 13:36:03.409 062 15527.10 368.29 53148.47 88888.00 2018-03-03 13:36:03.909 062 15527.11 368.29 53148.44 88888.00 2018-03-03 13:36:04.409 062 15527.12 368.26 53148.50 88888.00 2018-03-03 13:36:04.909 062 15527.11 368.26 53148.51 88888.00 2018-03-03 13:36:05.409 062 15527.09 368.26 53148.54 88888.00 2018-03-03 13:36:05.909 062 15527.08 368.25 53148.56 88888.00 2018-03-03 13:36:06.409 062 15527.08 368.26 53148.54 88888.00 2018-03-03 13:36:06.909 062 15527.03 368.25 53148.47 88888.00 2018-03-03 13:36:07.409 062 15527.03 368.26 53148.44 88888.00 2018-03-03 13:36:07.909 062 15527.04 368.25 53148.41 88888.00 2018-03-03 13:36:08.409 062 15527.01 368.25 53148.40 88888.00 2018-03-03 13:36:08.909 062 15526.99 368.21 53148.43 88888.00 2018-03-03 13:36:09.409 062 15526.98 368.19 53148.41 88888.00 2018-03-03 13:36:09.909 062 15527.00 368.19 53148.39 88888.00 2018-03-03 13:36:10.409 062 15527.07 368.20 53148.43 88888.00 2018-03-03 13:36:10.909 062 15527.05 368.19 53148.53 88888.00 2018-03-03 13:36:11.409 062 15527.04 368.16 53148.47 88888.00 2018-03-03 13:36:11.909 062 15527.01 368.16 53148.45 88888.00 2018-03-03 13:36:12.409 062 15527.01 368.16 53148.42 88888.00 2018-03-03 13:36:12.909 062 15527.05 368.18 53148.40 88888.00 2018-03-03 13:36:13.409 062 15527.02 368.19 53148.34 88888.00 2018-03-03 13:36:13.909 062 15527.04 368.19 53148.35 88888.00 2018-03-03 13:36:14.409 062 15527.04 368.17 53148.33 88888.00 2018-03-03 13:36:14.909 062 15527.01 368.20 53148.29 88888.00 2018-03-03 13:36:15.409 062 15527.01 368.21 53148.36 88888.00 2018-03-03 13:36:15.909 062 15527.05 368.19 53148.41 88888.00 2018-03-03 13:36:16.409 062 15527.09 368.17 53148.38 88888.00 2018-03-03 13:36:16.909 062 15527.10 368.19 53148.41 88888.00 2018-03-03 13:36:17.409 062 15527.11 368.25 53148.45 88888.00 2018-03-03 13:36:17.909 062 15527.10 368.26 53148.47 88888.00 2018-03-03 13:36:18.409 062 15527.12 368.25 53148.44 88888.00 2018-03-03 13:36:18.909 062 15527.10 368.26 53148.45 88888.00 2018-03-03 13:36:19.409 062 15527.07 368.27 53148.43 88888.00 2018-03-03 13:36:19.909 062 15527.07 368.30 53148.38 88888.00 2018-03-03 13:36:20.409 062 15527.10 368.31 53148.41 88888.00 2018-03-03 13:36:20.909 062 15527.14 368.31 53148.42 88888.00 2018-03-03 13:36:21.409 062 15527.13 368.34 53148.42 88888.00 2018-03-03 13:36:21.909 062 15527.09 368.36 53148.51 88888.00 2018-03-03 13:36:22.409 062 15527.10 368.39 53148.58 88888.00 2018-03-03 13:36:22.909 062 15527.14 368.43 53148.55 88888.00 2018-03-03 13:36:23.409 062 15527.18 368.42 53148.51 88888.00 2018-03-03 13:36:23.909 062 15527.18 368.45 53148.53 88888.00 2018-03-03 13:36:24.409 062 15527.16 368.43 53148.48 88888.00 2018-03-03 13:36:24.909 062 15527.18 368.40 53148.45 88888.00 2018-03-03 13:36:25.409 062 15527.18 368.43 53148.50 88888.00 2018-03-03 13:36:25.909 062 15527.19 368.47 53148.48 88888.00 2018-03-03 13:36:26.409 062 15527.17 368.49 53148.37 88888.00 2018-03-03 13:36:26.909 062 15527.14 368.48 53148.39 88888.00 2018-03-03 13:36:27.409 062 15527.20 368.55 53148.37 88888.00 2018-03-03 13:36:27.909 062 15527.22 368.55 53148.41 88888.00 2018-03-03 13:36:28.409 062 15527.21 368.53 53148.45 88888.00 2018-03-03 13:36:28.909 062 15527.25 368.54 53148.48 88888.00 2018-03-03 13:36:29.409 062 15527.28 368.55 53148.50 88888.00 2018-03-03 13:36:29.909 062 15527.31 368.57 53148.50 88888.00 2018-03-03 13:36:30.409 062 15527.31 368.60 53148.51 88888.00 2018-03-03 13:36:30.909 062 15527.31 368.64 53148.59 88888.00 2018-03-03 13:36:31.409 062 15527.31 368.64 53148.57 88888.00 2018-03-03 13:36:31.909 062 15527.34 368.65 53148.42 88888.00 2018-03-03 13:36:32.409 062 15527.30 368.70 53148.41 88888.00 2018-03-03 13:36:32.909 062 15527.29 368.74 53148.44 88888.00 2018-03-03 13:36:33.409 062 15527.29 368.72 53148.48 88888.00 2018-03-03 13:36:33.909 062 15527.31 368.74 53148.44 88888.00 2018-03-03 13:36:34.409 062 15527.36 368.75 53148.48 88888.00 2018-03-03 13:36:34.909 062 15527.40 368.78 53148.49 88888.00 2018-03-03 13:36:35.409 062 15527.44 368.79 53148.58 88888.00 2018-03-03 13:36:35.909 062 15527.39 368.80 53148.57 88888.00 2018-03-03 13:36:36.409 062 15527.37 368.80 53148.55 88888.00 2018-03-03 13:36:36.909 062 15527.40 368.78 53148.55 88888.00 2018-03-03 13:36:37.409 062 15527.41 368.74 53148.50 88888.00 2018-03-03 13:36:37.909 062 15527.44 368.79 53148.46 88888.00 2018-03-03 13:36:38.409 062 15527.40 368.85 53148.44 88888.00 2018-03-03 13:36:38.909 062 15527.38 368.87 53148.42 88888.00 2018-03-03 13:36:39.409 062 15527.36 368.86 53148.40 88888.00 2018-03-03 13:36:39.909 062 15527.35 368.92 53148.40 88888.00 2018-03-03 13:36:40.409 062 15527.37 368.91 53148.43 88888.00 2018-03-03 13:36:40.909 062 15527.36 368.92 53148.48 88888.00 2018-03-03 13:36:41.409 062 15527.37 368.97 53148.45 88888.00 2018-03-03 13:36:41.909 062 15527.35 369.03 53148.47 88888.00 2018-03-03 13:36:42.409 062 15527.39 369.06 53148.50 88888.00 2018-03-03 13:36:42.909 062 15527.46 369.11 53148.56 88888.00 2018-03-03 13:36:43.409 062 15527.41 369.13 53148.57 88888.00 2018-03-03 13:36:43.909 062 15527.44 369.14 53148.53 88888.00 2018-03-03 13:36:44.409 062 15527.44 369.13 53148.46 88888.00 2018-03-03 13:36:44.909 062 15527.44 369.15 53148.46 88888.00 2018-03-03 13:36:45.409 062 15527.45 369.17 53148.54 88888.00 2018-03-03 13:36:45.909 062 15527.44 369.20 53148.55 88888.00 2018-03-03 13:36:46.409 062 15527.43 369.22 53148.58 88888.00 2018-03-03 13:36:46.909 062 15527.45 369.23 53148.56 88888.00 2018-03-03 13:36:47.409 062 15527.41 369.24 53148.54 88888.00 2018-03-03 13:36:47.909 062 15527.40 369.22 53148.55 88888.00 2018-03-03 13:36:48.409 062 15527.46 369.25 53148.55 88888.00 2018-03-03 13:36:48.909 062 15527.47 369.28 53148.57 88888.00 2018-03-03 13:36:49.409 062 15527.50 369.26 53148.57 88888.00 2018-03-03 13:36:49.909 062 15527.45 369.29 53148.56 88888.00 2018-03-03 13:36:50.409 062 15527.39 369.30 53148.48 88888.00 2018-03-03 13:36:50.909 062 15527.49 369.32 53148.48 88888.00 2018-03-03 13:36:51.409 062 15527.50 369.31 53148.46 88888.00 2018-03-03 13:36:51.909 062 15527.49 369.34 53148.46 88888.00 2018-03-03 13:36:52.409 062 15527.55 369.40 53148.53 88888.00 2018-03-03 13:36:52.909 062 15527.53 369.42 53148.57 88888.00 2018-03-03 13:36:53.409 062 15527.52 369.43 53148.57 88888.00 2018-03-03 13:36:53.909 062 15527.55 369.42 53148.56 88888.00 2018-03-03 13:36:54.409 062 15527.55 369.43 53148.59 88888.00 2018-03-03 13:36:54.909 062 15527.62 369.42 53148.59 88888.00 2018-03-03 13:36:55.409 062 15527.64 369.40 53148.57 88888.00 2018-03-03 13:36:55.909 062 15527.59 369.41 53148.50 88888.00 2018-03-03 13:36:56.409 062 15527.62 369.39 53148.47 88888.00 2018-03-03 13:36:56.909 062 15527.66 369.41 53148.46 88888.00 2018-03-03 13:36:57.409 062 15527.64 369.46 53148.47 88888.00 2018-03-03 13:36:57.909 062 15527.63 369.47 53148.49 88888.00 2018-03-03 13:36:58.409 062 15527.71 369.44 53148.57 88888.00 2018-03-03 13:36:58.909 062 15527.71 369.44 53148.50 88888.00 2018-03-03 13:36:59.409 062 15527.72 369.48 53148.55 88888.00 2018-03-03 13:36:59.909 062 15527.72 369.50 53148.55 88888.00 2018-03-03 13:37:00.409 062 15527.74 369.52 53148.56 88888.00 2018-03-03 13:37:00.909 062 15527.72 369.52 53148.57 88888.00 2018-03-03 13:37:01.409 062 15527.72 369.51 53148.55 88888.00 2018-03-03 13:37:01.909 062 15527.73 369.55 53148.53 88888.00 2018-03-03 13:37:02.409 062 15527.73 369.55 53148.48 88888.00 2018-03-03 13:37:02.909 062 15527.74 369.59 53148.48 88888.00 2018-03-03 13:37:03.409 062 15527.73 369.60 53148.54 88888.00 2018-03-03 13:37:03.909 062 15527.73 369.60 53148.51 88888.00 2018-03-03 13:37:04.409 062 15527.77 369.59 53148.53 88888.00 2018-03-03 13:37:04.909 062 15527.81 369.60 53148.59 88888.00 2018-03-03 13:37:05.409 062 15527.83 369.60 53148.61 88888.00 2018-03-03 13:37:05.909 062 15527.82 369.64 53148.60 88888.00 2018-03-03 13:37:06.409 062 15527.81 369.66 53148.64 88888.00 2018-03-03 13:37:06.909 062 15527.80 369.69 53148.57 88888.00 2018-03-03 13:37:07.409 062 15527.70 369.70 53148.50 88888.00 2018-03-03 13:37:07.909 062 15527.71 369.68 53148.50 88888.00 2018-03-03 13:37:08.409 062 15527.73 369.70 53148.41 88888.00 2018-03-03 13:37:08.909 062 15527.73 369.74 53148.42 88888.00 2018-03-03 13:37:09.409 062 15527.74 369.77 53148.43 88888.00 2018-03-03 13:37:09.909 062 15527.77 369.84 53148.46 88888.00 2018-03-03 13:37:10.409 062 15527.75 369.84 53148.48 88888.00 2018-03-03 13:37:10.909 062 15527.75 369.85 53148.48 88888.00 2018-03-03 13:37:11.409 062 15527.80 369.84 53148.49 88888.00 2018-03-03 13:37:11.909 062 15527.75 369.82 53148.54 88888.00 2018-03-03 13:37:12.409 062 15527.81 369.83 53148.50 88888.00 2018-03-03 13:37:12.909 062 15527.82 369.87 53148.47 88888.00 2018-03-03 13:37:13.409 062 15527.79 369.87 53148.54 88888.00 2018-03-03 13:37:13.909 062 15527.74 369.89 53148.53 88888.00 2018-03-03 13:37:14.409 062 15527.76 369.86 53148.51 88888.00 2018-03-03 13:37:14.909 062 15527.79 369.89 53148.51 88888.00 2018-03-03 13:37:15.409 062 15527.82 369.89 53148.50 88888.00 2018-03-03 13:37:15.909 062 15527.82 369.90 53148.53 88888.00 2018-03-03 13:37:16.409 062 15527.81 369.94 53148.56 88888.00 2018-03-03 13:37:16.909 062 15527.81 369.95 53148.56 88888.00 2018-03-03 13:37:17.409 062 15527.79 369.98 53148.59 88888.00 2018-03-03 13:37:17.909 062 15527.83 370.01 53148.62 88888.00 2018-03-03 13:37:18.409 062 15527.85 370.03 53148.64 88888.00 2018-03-03 13:37:18.909 062 15527.84 370.02 53148.66 88888.00 2018-03-03 13:37:19.409 062 15527.85 369.96 53148.64 88888.00 2018-03-03 13:37:19.909 062 15527.85 369.95 53148.59 88888.00 2018-03-03 13:37:20.409 062 15527.90 369.96 53148.57 88888.00 2018-03-03 13:37:20.909 062 15527.92 369.99 53148.54 88888.00 2018-03-03 13:37:21.409 062 15527.95 370.01 53148.57 88888.00 2018-03-03 13:37:21.909 062 15527.90 370.08 53148.61 88888.00 2018-03-03 13:37:22.409 062 15527.86 370.09 53148.64 88888.00 2018-03-03 13:37:22.909 062 15527.88 370.13 53148.62 88888.00 2018-03-03 13:37:23.409 062 15527.92 370.17 53148.61 88888.00 2018-03-03 13:37:23.909 062 15527.98 370.18 53148.63 88888.00 2018-03-03 13:37:24.409 062 15527.99 370.17 53148.61 88888.00 2018-03-03 13:37:24.909 062 15527.99 370.18 53148.60 88888.00 2018-03-03 13:37:25.409 062 15527.99 370.24 53148.63 88888.00 2018-03-03 13:37:25.909 062 15528.00 370.24 53148.59 88888.00 2018-03-03 13:37:26.409 062 15527.99 370.25 53148.50 88888.00 2018-03-03 13:37:26.909 062 15528.01 370.26 53148.50 88888.00 2018-03-03 13:37:27.409 062 15528.00 370.26 53148.46 88888.00 2018-03-03 13:37:27.909 062 15528.02 370.27 53148.47 88888.00 2018-03-03 13:37:28.409 062 15528.00 370.32 53148.48 88888.00 2018-03-03 13:37:28.909 062 15527.99 370.32 53148.50 88888.00 2018-03-03 13:37:29.409 062 15527.99 370.37 53148.50 88888.00 2018-03-03 13:37:29.909 062 15527.97 370.37 53148.53 88888.00 2018-03-03 13:37:30.409 062 15527.97 370.35 53148.59 88888.00 2018-03-03 13:37:30.909 062 15527.98 370.35 53148.55 88888.00 2018-03-03 13:37:31.409 062 15528.00 370.37 53148.45 88888.00 2018-03-03 13:37:31.909 062 15527.99 370.35 53148.38 88888.00 2018-03-03 13:37:32.409 062 15527.97 370.38 53148.31 88888.00 2018-03-03 13:37:32.909 062 15528.01 370.41 53148.31 88888.00 2018-03-03 13:37:33.409 062 15527.94 370.39 53148.31 88888.00 2018-03-03 13:37:33.909 062 15527.94 370.41 53148.33 88888.00 2018-03-03 13:37:34.409 062 15528.00 370.41 53148.34 88888.00 2018-03-03 13:37:34.909 062 15528.01 370.43 53148.39 88888.00 2018-03-03 13:37:35.409 062 15527.99 370.43 53148.48 88888.00 2018-03-03 13:37:35.909 062 15527.97 370.49 53148.44 88888.00 2018-03-03 13:37:36.409 062 15528.00 370.56 53148.45 88888.00 2018-03-03 13:37:36.909 062 15528.02 370.62 53148.43 88888.00 2018-03-03 13:37:37.409 062 15528.03 370.59 53148.42 88888.00 2018-03-03 13:37:37.909 062 15528.00 370.55 53148.36 88888.00 2018-03-03 13:37:38.409 062 15528.01 370.54 53148.29 88888.00 2018-03-03 13:37:38.909 062 15528.02 370.56 53148.30 88888.00 2018-03-03 13:37:39.409 062 15528.03 370.55 53148.31 88888.00 2018-03-03 13:37:39.909 062 15528.04 370.56 53148.31 88888.00 2018-03-03 13:37:40.409 062 15528.08 370.58 53148.30 88888.00 2018-03-03 13:37:40.909 062 15528.13 370.61 53148.33 88888.00 2018-03-03 13:37:41.409 062 15528.15 370.63 53148.34 88888.00 2018-03-03 13:37:41.909 062 15528.15 370.62 53148.34 88888.00 2018-03-03 13:37:42.409 062 15528.12 370.65 53148.34 88888.00 2018-03-03 13:37:42.909 062 15528.10 370.67 53148.30 88888.00 2018-03-03 13:37:43.409 062 15528.16 370.69 53148.30 88888.00 2018-03-03 13:37:43.909 062 15528.16 370.72 53148.28 88888.00 2018-03-03 13:37:44.409 062 15528.15 370.69 53148.26 88888.00 2018-03-03 13:37:44.909 062 15528.17 370.67 53148.29 88888.00 2018-03-03 13:37:45.409 062 15528.20 370.70 53148.25 88888.00 2018-03-03 13:37:45.909 062 15528.27 370.70 53148.26 88888.00 2018-03-03 13:37:46.409 062 15528.34 370.71 53148.30 88888.00 2018-03-03 13:37:46.909 062 15528.33 370.73 53148.31 88888.00 2018-03-03 13:37:47.409 062 15528.35 370.76 53148.35 88888.00 2018-03-03 13:37:47.909 062 15528.39 370.75 53148.37 88888.00 2018-03-03 13:37:48.409 062 15528.35 370.78 53148.42 88888.00 2018-03-03 13:37:48.909 062 15528.31 370.79 53148.38 88888.00 2018-03-03 13:37:49.409 062 15528.36 370.79 53148.35 88888.00 2018-03-03 13:37:49.909 062 15528.37 370.81 53148.34 88888.00 2018-03-03 13:37:50.409 062 15528.43 370.81 53148.30 88888.00 2018-03-03 13:37:50.909 062 15528.42 370.82 53148.27 88888.00 2018-03-03 13:37:51.409 062 15528.42 370.80 53148.19 88888.00 2018-03-03 13:37:51.909 062 15528.40 370.76 53148.22 88888.00 2018-03-03 13:37:52.409 062 15528.43 370.70 53148.25 88888.00 2018-03-03 13:37:52.909 062 15528.44 370.72 53148.31 88888.00 2018-03-03 13:37:53.409 062 15528.42 370.75 53148.36 88888.00 2018-03-03 13:37:53.909 062 15528.43 370.80 53148.38 88888.00 2018-03-03 13:37:54.409 062 15528.40 370.79 53148.36 88888.00 2018-03-03 13:37:54.909 062 15528.38 370.80 53148.30 88888.00 2018-03-03 13:37:55.409 062 15528.39 370.82 53148.30 88888.00 2018-03-03 13:37:55.909 062 15528.38 370.78 53148.34 88888.00 2018-03-03 13:37:56.409 062 15528.36 370.75 53148.23 88888.00 2018-03-03 13:37:56.909 062 15528.37 370.76 53148.20 88888.00 2018-03-03 13:37:57.409 062 15528.40 370.75 53148.23 88888.00 2018-03-03 13:37:57.909 062 15528.38 370.68 53148.25 88888.00 2018-03-03 13:37:58.409 062 15528.38 370.69 53148.27 88888.00 2018-03-03 13:37:58.909 062 15528.38 370.67 53148.30 88888.00 2018-03-03 13:37:59.409 062 15528.38 370.70 53148.29 88888.00 2018-03-03 13:37:59.909 062 15528.38 370.71 53148.36 88888.00 2018-03-03 13:38:00.409 062 15528.31 370.71 53148.34 88888.00 2018-03-03 13:38:00.909 062 15528.30 370.71 53148.27 88888.00 2018-03-03 13:38:01.409 062 15528.38 370.69 53148.23 88888.00 2018-03-03 13:38:01.909 062 15528.39 370.69 53148.17 88888.00 2018-03-03 13:38:02.409 062 15528.33 370.67 53148.17 88888.00 2018-03-03 13:38:02.909 062 15528.28 370.64 53148.19 88888.00 2018-03-03 13:38:03.409 062 15528.30 370.69 53148.16 88888.00 2018-03-03 13:38:03.909 062 15528.34 370.72 53148.14 88888.00 2018-03-03 13:38:04.409 062 15528.35 370.70 53148.15 88888.00 2018-03-03 13:38:04.909 062 15528.39 370.69 53148.20 88888.00 2018-03-03 13:38:05.409 062 15528.37 370.68 53148.22 88888.00 2018-03-03 13:38:05.909 062 15528.35 370.68 53148.17 88888.00 2018-03-03 13:38:06.409 062 15528.34 370.65 53148.18 88888.00 2018-03-03 13:38:06.909 062 15528.35 370.65 53148.20 88888.00 2018-03-03 13:38:07.409 062 15528.29 370.63 53148.18 88888.00 2018-03-03 13:38:07.909 062 15528.26 370.63 53148.16 88888.00 2018-03-03 13:38:08.409 062 15528.29 370.61 53148.13 88888.00 2018-03-03 13:38:08.909 062 15528.31 370.60 53148.08 88888.00 2018-03-03 13:38:09.409 062 15528.35 370.58 53148.06 88888.00 2018-03-03 13:38:09.909 062 15528.31 370.53 53148.03 88888.00 2018-03-03 13:38:10.409 062 15528.28 370.53 53148.03 88888.00 2018-03-03 13:38:10.909 062 15528.31 370.55 53148.05 88888.00 2018-03-03 13:38:11.409 062 15528.33 370.58 53148.07 88888.00 2018-03-03 13:38:11.909 062 15528.29 370.60 53148.07 88888.00 2018-03-03 13:38:12.409 062 15528.28 370.54 53148.04 88888.00 2018-03-03 13:38:12.909 062 15528.27 370.49 53148.08 88888.00 2018-03-03 13:38:13.409 062 15528.26 370.46 53148.11 88888.00 2018-03-03 13:38:13.909 062 15528.26 370.45 53148.09 88888.00 2018-03-03 13:38:14.409 062 15528.24 370.42 53148.02 88888.00 2018-03-03 13:38:14.909 062 15528.24 370.39 53148.03 88888.00 2018-03-03 13:38:15.409 062 15528.26 370.42 53148.03 88888.00 2018-03-03 13:38:15.909 062 15528.25 370.43 53148.02 88888.00 2018-03-03 13:38:16.409 062 15528.26 370.38 53148.04 88888.00 2018-03-03 13:38:16.909 062 15528.27 370.37 53148.08 88888.00 2018-03-03 13:38:17.409 062 15528.29 370.35 53148.11 88888.00 2018-03-03 13:38:17.909 062 15528.26 370.36 53148.09 88888.00 2018-03-03 13:38:18.409 062 15528.33 370.37 53148.06 88888.00 2018-03-03 13:38:18.909 062 15528.36 370.39 53148.06 88888.00 2018-03-03 13:38:19.409 062 15528.30 370.39 53147.98 88888.00 2018-03-03 13:38:19.909 062 15528.28 370.36 53147.96 88888.00 2018-03-03 13:38:20.409 062 15528.27 370.36 53147.94 88888.00 2018-03-03 13:38:20.909 062 15528.24 370.34 53147.94 88888.00 2018-03-03 13:38:21.409 062 15528.20 370.33 53147.89 88888.00 2018-03-03 13:38:21.909 062 15528.22 370.28 53147.94 88888.00 2018-03-03 13:38:22.409 062 15528.25 370.26 53147.93 88888.00 2018-03-03 13:38:22.909 062 15528.25 370.26 53147.96 88888.00 2018-03-03 13:38:23.409 062 15528.31 370.28 53148.00 88888.00 2018-03-03 13:38:23.909 062 15528.34 370.32 53147.95 88888.00 2018-03-03 13:38:24.409 062 15528.27 370.29 53147.95 88888.00 2018-03-03 13:38:24.909 062 15528.26 370.23 53148.00 88888.00 2018-03-03 13:38:25.409 062 15528.29 370.29 53147.98 88888.00 2018-03-03 13:38:25.909 062 15528.28 370.34 53147.91 88888.00 2018-03-03 13:38:26.409 062 15528.27 370.32 53147.95 88888.00 2018-03-03 13:38:26.909 062 15528.28 370.33 53147.90 88888.00 2018-03-03 13:38:27.409 062 15528.26 370.32 53147.91 88888.00 2018-03-03 13:38:27.909 062 15528.22 370.34 53147.89 88888.00 2018-03-03 13:38:28.409 062 15528.24 370.42 53147.88 88888.00 2018-03-03 13:38:28.909 062 15528.24 370.49 53147.90 88888.00 2018-03-03 13:38:29.409 062 15528.22 370.53 53147.93 88888.00 2018-03-03 13:38:29.909 062 15528.17 370.53 53147.95 88888.00 2018-03-03 13:38:30.409 062 15528.13 370.53 53148.00 88888.00 2018-03-03 13:38:30.909 062 15528.12 370.54 53148.03 88888.00 2018-03-03 13:38:31.409 062 15528.15 370.55 53148.08 88888.00 2018-03-03 13:38:31.909 062 15528.10 370.58 53148.05 88888.00 2018-03-03 13:38:32.409 062 15528.10 370.60 53147.97 88888.00 2018-03-03 13:38:32.909 062 15528.08 370.59 53147.97 88888.00 2018-03-03 13:38:33.410 062 15528.08 370.56 53147.99 88888.00 2018-03-03 13:38:33.910 062 15528.10 370.55 53147.98 88888.00 2018-03-03 13:38:34.410 062 15528.03 370.55 53148.00 88888.00 2018-03-03 13:38:34.910 062 15528.10 370.54 53148.04 88888.00 2018-03-03 13:38:35.410 062 15528.06 370.54 53148.04 88888.00 2018-03-03 13:38:35.910 062 15528.04 370.58 53148.09 88888.00 2018-03-03 13:38:36.410 062 15528.01 370.61 53148.13 88888.00 2018-03-03 13:38:36.910 062 15528.03 370.61 53148.15 88888.00 2018-03-03 13:38:37.410 062 15528.06 370.58 53148.17 88888.00 2018-03-03 13:38:37.910 062 15528.07 370.58 53148.14 88888.00 2018-03-03 13:38:38.410 062 15528.06 370.65 53148.14 88888.00 2018-03-03 13:38:38.910 062 15527.99 370.69 53148.10 88888.00 2018-03-03 13:38:39.410 062 15527.99 370.65 53148.09 88888.00 2018-03-03 13:38:39.910 062 15528.07 370.62 53148.08 88888.00 2018-03-03 13:38:40.410 062 15528.02 370.63 53148.13 88888.00 2018-03-03 13:38:40.910 062 15528.03 370.64 53148.17 88888.00 2018-03-03 13:38:41.410 062 15528.03 370.68 53148.17 88888.00 2018-03-03 13:38:41.910 062 15528.03 370.72 53148.18 88888.00 2018-03-03 13:38:42.410 062 15528.07 370.73 53148.25 88888.00 2018-03-03 13:38:42.910 062 15528.08 370.72 53148.24 88888.00 2018-03-03 13:38:43.410 062 15528.06 370.77 53148.23 88888.00 2018-03-03 13:38:43.910 062 15528.07 370.77 53148.20 88888.00 2018-03-03 13:38:44.410 062 15528.06 370.79 53148.21 88888.00 2018-03-03 13:38:44.910 062 15528.03 370.78 53148.20 88888.00 2018-03-03 13:38:45.410 062 15527.98 370.79 53148.21 88888.00 2018-03-03 13:38:45.910 062 15527.97 370.81 53148.19 88888.00 2018-03-03 13:38:46.410 062 15527.99 370.81 53148.26 88888.00 2018-03-03 13:38:46.910 062 15528.01 370.80 53148.28 88888.00 2018-03-03 13:38:47.410 062 15528.06 370.81 53148.25 88888.00 2018-03-03 13:38:47.910 062 15527.98 370.85 53148.25 88888.00 2018-03-03 13:38:48.410 062 15528.01 370.86 53148.26 88888.00 2018-03-03 13:38:48.910 062 15528.00 370.87 53148.38 88888.00 2018-03-03 13:38:49.410 062 15527.95 370.86 53148.36 88888.00 2018-03-03 13:38:49.910 062 15527.95 370.87 53148.37 88888.00 2018-03-03 13:38:50.410 062 15527.98 370.91 53148.34 88888.00 2018-03-03 13:38:50.910 062 15527.99 370.93 53148.37 88888.00 2018-03-03 13:38:51.410 062 15528.01 370.96 53148.33 88888.00 2018-03-03 13:38:51.910 062 15527.98 370.99 53148.35 88888.00 2018-03-03 13:38:52.410 062 15527.91 371.02 53148.39 88888.00 2018-03-03 13:38:52.910 062 15527.90 371.04 53148.38 88888.00 2018-03-03 13:38:53.410 062 15527.90 371.06 53148.43 88888.00 2018-03-03 13:38:53.910 062 15527.90 371.04 53148.45 88888.00 2018-03-03 13:38:54.410 062 15527.90 371.08 53148.41 88888.00 2018-03-03 13:38:54.910 062 15527.91 371.13 53148.41 88888.00 2018-03-03 13:38:55.410 062 15527.86 371.10 53148.42 88888.00 2018-03-03 13:38:55.910 062 15527.91 371.15 53148.43 88888.00 2018-03-03 13:38:56.410 062 15527.92 371.16 53148.42 88888.00 2018-03-03 13:38:56.910 062 15527.89 371.17 53148.42 88888.00 2018-03-03 13:38:57.410 062 15527.84 371.21 53148.43 88888.00 2018-03-03 13:38:57.910 062 15527.81 371.27 53148.43 88888.00 2018-03-03 13:38:58.410 062 15527.80 371.24 53148.49 88888.00 2018-03-03 13:38:58.910 062 15527.76 371.25 53148.50 88888.00 2018-03-03 13:38:59.410 062 15527.72 371.28 53148.53 88888.00 2018-03-03 13:38:59.910 062 15527.75 371.29 53148.57 88888.00 2018-03-03 13:39:00.410 062 15527.82 371.34 53148.62 88888.00 2018-03-03 13:39:00.910 062 15527.81 371.36 53148.67 88888.00 2018-03-03 13:39:01.410 062 15527.76 371.36 53148.65 88888.00 2018-03-03 13:39:01.910 062 15527.72 371.36 53148.67 88888.00 2018-03-03 13:39:02.410 062 15527.73 371.36 53148.64 88888.00 2018-03-03 13:39:02.910 062 15527.74 371.39 53148.58 88888.00 2018-03-03 13:39:03.410 062 15527.67 371.46 53148.62 88888.00 2018-03-03 13:39:03.910 062 15527.66 371.50 53148.68 88888.00 2018-03-03 13:39:04.410 062 15527.70 371.50 53148.69 88888.00 2018-03-03 13:39:04.910 062 15527.71 371.53 53148.71 88888.00 2018-03-03 13:39:05.410 062 15527.68 371.55 53148.71 88888.00 2018-03-03 13:39:05.910 062 15527.62 371.56 53148.71 88888.00 2018-03-03 13:39:06.410 062 15527.63 371.55 53148.68 88888.00 2018-03-03 13:39:06.910 062 15527.65 371.56 53148.74 88888.00 2018-03-03 13:39:07.410 062 15527.63 371.62 53148.76 88888.00 2018-03-03 13:39:07.910 062 15527.62 371.63 53148.80 88888.00 2018-03-03 13:39:08.410 062 15527.58 371.60 53148.75 88888.00 2018-03-03 13:39:08.910 062 15527.58 371.63 53148.74 88888.00 2018-03-03 13:39:09.410 062 15527.57 371.63 53148.76 88888.00 2018-03-03 13:39:09.910 062 15527.55 371.63 53148.76 88888.00 2018-03-03 13:39:10.410 062 15527.56 371.65 53148.78 88888.00 2018-03-03 13:39:10.910 062 15527.56 371.63 53148.80 88888.00 2018-03-03 13:39:11.410 062 15527.53 371.63 53148.83 88888.00 2018-03-03 13:39:11.910 062 15527.54 371.65 53148.86 88888.00 2018-03-03 13:39:12.410 062 15527.48 371.64 53148.85 88888.00 2018-03-03 13:39:12.910 062 15527.49 371.66 53148.86 88888.00 2018-03-03 13:39:13.410 062 15527.54 371.68 53148.88 88888.00 2018-03-03 13:39:13.910 062 15527.50 371.63 53148.86 88888.00 2018-03-03 13:39:14.410 062 15527.50 371.62 53148.81 88888.00 2018-03-03 13:39:14.910 062 15527.48 371.58 53148.78 88888.00 2018-03-03 13:39:15.410 062 15527.48 371.58 53148.79 88888.00 2018-03-03 13:39:15.910 062 15527.46 371.59 53148.78 88888.00 2018-03-03 13:39:16.410 062 15527.46 371.64 53148.83 88888.00 2018-03-03 13:39:16.910 062 15527.44 371.66 53148.86 88888.00 2018-03-03 13:39:17.410 062 15527.40 371.66 53148.88 88888.00 2018-03-03 13:39:17.910 062 15527.37 371.66 53148.98 88888.00 2018-03-03 13:39:18.410 062 15527.35 371.68 53149.03 88888.00 2018-03-03 13:39:18.910 062 15527.32 371.67 53149.04 88888.00 2018-03-03 13:39:19.410 062 15527.34 371.64 53148.96 88888.00 2018-03-03 13:39:19.910 062 15527.36 371.64 53149.00 88888.00 2018-03-03 13:39:20.410 062 15527.35 371.64 53149.01 88888.00 2018-03-03 13:39:20.910 062 15527.32 371.65 53148.95 88888.00 2018-03-03 13:39:21.410 062 15527.30 371.64 53148.87 88888.00 2018-03-03 13:39:21.910 062 15527.27 371.66 53148.91 88888.00 2018-03-03 13:39:22.410 062 15527.30 371.65 53148.91 88888.00 2018-03-03 13:39:22.910 062 15527.35 371.65 53148.95 88888.00 2018-03-03 13:39:23.410 062 15527.31 371.64 53149.00 88888.00 2018-03-03 13:39:23.910 062 15527.28 371.66 53149.05 88888.00 2018-03-03 13:39:24.410 062 15527.27 371.70 53149.07 88888.00 2018-03-03 13:39:24.910 062 15527.25 371.70 53149.05 88888.00 2018-03-03 13:39:25.410 062 15527.20 371.70 53149.01 88888.00 2018-03-03 13:39:25.910 062 15527.18 371.70 53148.95 88888.00 2018-03-03 13:39:26.410 062 15527.13 371.70 53148.92 88888.00 2018-03-03 13:39:26.910 062 15527.13 371.67 53148.85 88888.00 2018-03-03 13:39:27.410 062 15527.16 371.66 53148.80 88888.00 2018-03-03 13:39:27.910 062 15527.16 371.67 53148.84 88888.00 2018-03-03 13:39:28.410 062 15527.13 371.67 53148.86 88888.00 2018-03-03 13:39:28.910 062 15527.12 371.64 53148.92 88888.00 2018-03-03 13:39:29.410 062 15527.12 371.67 53148.95 88888.00 2018-03-03 13:39:29.910 062 15527.09 371.67 53149.00 88888.00 2018-03-03 13:39:30.410 062 15527.08 371.68 53149.01 88888.00 2018-03-03 13:39:30.910 062 15527.07 371.74 53148.99 88888.00 2018-03-03 13:39:31.410 062 15527.05 371.71 53148.92 88888.00 2018-03-03 13:39:31.910 062 15527.01 371.70 53148.92 88888.00 2018-03-03 13:39:32.410 062 15527.05 371.70 53148.96 88888.00 2018-03-03 13:39:32.910 062 15527.05 371.73 53148.88 88888.00 2018-03-03 13:39:33.410 062 15527.04 371.71 53148.84 88888.00 2018-03-03 13:39:33.910 062 15527.02 371.70 53148.80 88888.00 2018-03-03 13:39:34.410 062 15527.01 371.66 53148.83 88888.00 2018-03-03 13:39:34.910 062 15526.95 371.65 53148.87 88888.00 2018-03-03 13:39:35.410 062 15526.95 371.68 53148.89 88888.00 2018-03-03 13:39:35.910 062 15526.96 371.67 53148.91 88888.00 2018-03-03 13:39:36.410 062 15526.96 371.67 53148.94 88888.00 2018-03-03 13:39:36.910 062 15527.01 371.65 53148.95 88888.00 2018-03-03 13:39:37.410 062 15526.99 371.70 53148.91 88888.00 2018-03-03 13:39:37.910 062 15526.92 371.71 53148.90 88888.00 2018-03-03 13:39:38.410 062 15526.86 371.73 53148.88 88888.00 2018-03-03 13:39:38.910 062 15526.90 371.74 53148.87 88888.00 2018-03-03 13:39:39.410 062 15526.94 371.73 53148.83 88888.00 2018-03-03 13:39:39.910 062 15526.93 371.73 53148.83 88888.00 2018-03-03 13:39:40.410 062 15526.92 371.74 53148.80 88888.00 2018-03-03 13:39:40.910 062 15526.92 371.73 53148.78 88888.00 2018-03-03 13:39:41.410 062 15526.87 371.77 53148.85 88888.00 2018-03-03 13:39:41.910 062 15526.86 371.75 53148.89 88888.00 2018-03-03 13:39:42.410 062 15526.91 371.77 53148.85 88888.00 2018-03-03 13:39:42.910 062 15526.92 371.76 53148.87 88888.00 2018-03-03 13:39:43.410 062 15526.93 371.73 53148.84 88888.00 2018-03-03 13:39:43.910 062 15526.91 371.72 53148.84 88888.00 2018-03-03 13:39:44.410 062 15526.87 371.70 53148.85 88888.00 2018-03-03 13:39:44.910 062 15526.81 371.68 53148.84 88888.00 2018-03-03 13:39:45.410 062 15526.81 371.73 53148.78 88888.00 2018-03-03 13:39:45.910 062 15526.85 371.74 53148.80 88888.00 2018-03-03 13:39:46.410 062 15526.91 371.76 53148.84 88888.00 2018-03-03 13:39:46.910 062 15526.90 371.77 53148.81 88888.00 2018-03-03 13:39:47.410 062 15526.89 371.80 53148.85 88888.00 2018-03-03 13:39:47.910 062 15526.94 371.81 53148.88 88888.00 2018-03-03 13:39:48.410 062 15526.96 371.83 53148.91 88888.00 2018-03-03 13:39:48.910 062 15526.98 371.84 53148.94 88888.00 2018-03-03 13:39:49.410 062 15526.93 371.82 53148.78 88888.00 2018-03-03 13:39:49.910 062 15526.90 371.84 53148.78 88888.00 2018-03-03 13:39:50.410 062 15526.89 371.85 53148.80 88888.00 2018-03-03 13:39:50.910 062 15526.92 371.82 53148.72 88888.00 2018-03-03 13:39:51.410 062 15526.91 371.82 53148.67 88888.00 2018-03-03 13:39:51.910 062 15526.87 371.82 53148.65 88888.00 2018-03-03 13:39:52.410 062 15526.89 371.86 53148.67 88888.00 2018-03-03 13:39:52.910 062 15526.91 371.84 53148.65 88888.00 2018-03-03 13:39:53.410 062 15526.89 371.85 53148.63 88888.00 2018-03-03 13:39:53.910 062 15526.90 371.85 53148.66 88888.00 2018-03-03 13:39:54.410 062 15526.90 371.89 53148.72 88888.00 2018-03-03 13:39:54.910 062 15526.89 371.89 53148.70 88888.00 2018-03-03 13:39:55.410 062 15526.93 371.83 53148.75 88888.00 2018-03-03 13:39:55.910 062 15526.98 371.84 53148.76 88888.00 2018-03-03 13:39:56.410 062 15526.94 371.90 53148.76 88888.00 2018-03-03 13:39:56.910 062 15526.99 371.88 53148.69 88888.00 2018-03-03 13:39:57.410 062 15526.99 371.83 53148.70 88888.00 2018-03-03 13:39:57.910 062 15526.96 371.86 53148.72 88888.00 2018-03-03 13:39:58.410 062 15527.00 371.88 53148.70 88888.00 2018-03-03 13:39:58.910 062 15527.01 371.85 53148.74 88888.00 2018-03-03 13:39:59.410 062 15527.03 371.89 53148.74 88888.00 2018-03-03 13:39:59.910 062 15527.10 371.90 53148.76 88888.00 2018-03-03 13:40:00.410 062 15527.11 371.91 53148.72 88888.00 2018-03-03 13:40:00.910 062 15527.09 371.93 53148.77 88888.00 2018-03-03 13:40:01.410 062 15527.10 371.93 53148.74 88888.00 2018-03-03 13:40:01.910 062 15527.11 371.92 53148.72 88888.00 2018-03-03 13:40:02.410 062 15527.12 371.93 53148.67 88888.00 2018-03-03 13:40:02.910 062 15527.12 371.98 53148.66 88888.00 2018-03-03 13:40:03.410 062 15527.09 371.99 53148.66 88888.00 2018-03-03 13:40:03.910 062 15527.12 371.99 53148.66 88888.00 2018-03-03 13:40:04.410 062 15527.13 372.01 53148.67 88888.00 2018-03-03 13:40:04.910 062 15527.14 372.02 53148.69 88888.00 2018-03-03 13:40:05.410 062 15527.18 372.01 53148.71 88888.00 2018-03-03 13:40:05.910 062 15527.17 372.03 53148.70 88888.00 2018-03-03 13:40:06.410 062 15527.18 372.00 53148.67 88888.00 2018-03-03 13:40:06.910 062 15527.23 372.00 53148.70 88888.00 2018-03-03 13:40:07.410 062 15527.25 372.03 53148.67 88888.00 2018-03-03 13:40:07.910 062 15527.25 372.05 53148.69 88888.00 2018-03-03 13:40:08.410 062 15527.27 372.05 53148.69 88888.00 2018-03-03 13:40:08.910 062 15527.23 372.07 53148.59 88888.00 2018-03-03 13:40:09.410 062 15527.27 372.07 53148.59 88888.00 2018-03-03 13:40:09.910 062 15527.26 372.09 53148.61 88888.00 2018-03-03 13:40:10.410 062 15527.28 372.11 53148.65 88888.00 2018-03-03 13:40:10.910 062 15527.32 372.12 53148.71 88888.00 2018-03-03 13:40:11.410 062 15527.34 372.11 53148.69 88888.00 2018-03-03 13:40:11.910 062 15527.34 372.14 53148.70 88888.00 2018-03-03 13:40:12.410 062 15527.35 372.09 53148.70 88888.00 2018-03-03 13:40:12.910 062 15527.37 372.09 53148.75 88888.00 2018-03-03 13:40:13.410 062 15527.36 372.02 53148.80 88888.00 2018-03-03 13:40:13.910 062 15527.30 371.96 53148.74 88888.00 2018-03-03 13:40:14.410 062 15527.31 372.01 53148.70 88888.00 2018-03-03 13:40:14.910 062 15527.32 372.06 53148.67 88888.00 2018-03-03 13:40:15.410 062 15527.31 372.08 53148.62 88888.00 2018-03-03 13:40:15.910 062 15527.29 372.11 53148.67 88888.00 2018-03-03 13:40:16.410 062 15527.25 372.11 53148.71 88888.00 2018-03-03 13:40:16.910 062 15527.32 372.10 53148.64 88888.00 2018-03-03 13:40:17.410 062 15527.30 372.09 53148.58 88888.00 2018-03-03 13:40:17.910 062 15527.31 372.11 53148.64 88888.00 2018-03-03 13:40:18.410 062 15527.31 372.12 53148.75 88888.00 2018-03-03 13:40:18.910 062 15527.32 372.06 53148.72 88888.00 2018-03-03 13:40:19.410 062 15527.34 372.09 53148.67 88888.00 2018-03-03 13:40:19.910 062 15527.28 372.06 53148.69 88888.00 2018-03-03 13:40:20.410 062 15527.30 372.06 53148.71 88888.00 2018-03-03 13:40:20.910 062 15527.19 372.05 53148.63 88888.00 2018-03-03 13:40:21.410 062 15527.18 372.05 53148.56 88888.00 2018-03-03 13:40:21.910 062 15527.19 372.05 53148.60 88888.00 2018-03-03 13:40:22.410 062 15527.18 372.05 53148.68 88888.00 2018-03-03 13:40:22.910 062 15527.16 372.03 53148.68 88888.00 2018-03-03 13:40:23.410 062 15527.17 372.05 53148.67 88888.00 2018-03-03 13:40:23.910 062 15527.19 372.05 53148.72 88888.00 2018-03-03 13:40:24.410 062 15527.20 372.01 53148.72 88888.00 2018-03-03 13:40:24.910 062 15527.20 372.01 53148.75 88888.00 2018-03-03 13:40:25.410 062 15527.20 372.00 53148.76 88888.00 2018-03-03 13:40:25.910 062 15527.28 372.05 53148.77 88888.00 2018-03-03 13:40:26.410 062 15527.28 372.05 53148.71 88888.00 2018-03-03 13:40:26.910 062 15527.26 372.03 53148.70 88888.00 2018-03-03 13:40:27.410 062 15527.22 372.00 53148.70 88888.00 2018-03-03 13:40:27.910 062 15527.19 372.02 53148.68 88888.00 2018-03-03 13:40:28.410 062 15527.19 372.02 53148.68 88888.00 2018-03-03 13:40:28.910 062 15527.21 372.00 53148.75 88888.00 2018-03-03 13:40:29.410 062 15527.18 371.99 53148.70 88888.00 2018-03-03 13:40:29.910 062 15527.20 372.00 53148.74 88888.00 2018-03-03 13:40:30.410 062 15527.13 372.01 53148.69 88888.00 2018-03-03 13:40:30.910 062 15527.14 371.99 53148.68 88888.00 2018-03-03 13:40:31.410 062 15527.16 371.97 53148.70 88888.00 2018-03-03 13:40:31.910 062 15527.14 371.93 53148.75 88888.00 2018-03-03 13:40:32.410 062 15527.14 371.92 53148.77 88888.00 2018-03-03 13:40:32.910 062 15527.16 371.93 53148.63 88888.00 2018-03-03 13:40:33.410 062 15527.14 371.92 53148.59 88888.00 2018-03-03 13:40:33.910 062 15527.14 371.92 53148.61 88888.00 2018-03-03 13:40:34.410 062 15527.17 371.94 53148.64 88888.00 2018-03-03 13:40:34.910 062 15527.18 371.93 53148.67 88888.00 2018-03-03 13:40:35.410 062 15527.16 371.92 53148.66 88888.00 2018-03-03 13:40:35.910 062 15527.17 371.93 53148.68 88888.00 2018-03-03 13:40:36.410 062 15527.18 371.90 53148.70 88888.00 2018-03-03 13:40:36.910 062 15527.19 371.86 53148.68 88888.00 2018-03-03 13:40:37.410 062 15527.20 371.84 53148.74 88888.00 2018-03-03 13:40:37.910 062 15527.18 371.83 53148.77 88888.00 2018-03-03 13:40:38.410 062 15527.18 371.84 53148.72 88888.00 2018-03-03 13:40:38.910 062 15527.16 371.82 53148.70 88888.00 2018-03-03 13:40:39.410 062 15527.11 371.77 53148.67 88888.00 2018-03-03 13:40:39.910 062 15527.14 371.73 53148.66 88888.00 2018-03-03 13:40:40.410 062 15527.10 371.72 53148.62 88888.00 2018-03-03 13:40:40.910 062 15527.09 371.70 53148.60 88888.00 2018-03-03 13:40:41.410 062 15527.13 371.64 53148.65 88888.00 2018-03-03 13:40:41.910 062 15527.12 371.63 53148.67 88888.00 2018-03-03 13:40:42.410 062 15527.14 371.60 53148.71 88888.00 2018-03-03 13:40:42.910 062 15527.21 371.59 53148.75 88888.00 2018-03-03 13:40:43.410 062 15527.19 371.55 53148.72 88888.00 2018-03-03 13:40:43.910 062 15527.20 371.53 53148.70 88888.00 2018-03-03 13:40:44.410 062 15527.18 371.49 53148.66 88888.00 2018-03-03 13:40:44.910 062 15527.17 371.50 53148.65 88888.00 2018-03-03 13:40:45.410 062 15527.14 371.49 53148.59 88888.00 2018-03-03 13:40:45.910 062 15527.13 371.48 53148.58 88888.00 2018-03-03 13:40:46.410 062 15527.12 371.48 53148.57 88888.00 2018-03-03 13:40:46.910 062 15527.09 371.46 53148.62 88888.00 2018-03-03 13:40:47.410 062 15527.08 371.41 53148.63 88888.00 2018-03-03 13:40:47.910 062 15527.09 371.41 53148.65 88888.00 2018-03-03 13:40:48.410 062 15527.12 371.38 53148.66 88888.00 2018-03-03 13:40:48.910 062 15527.12 371.32 53148.65 88888.00 2018-03-03 13:40:49.410 062 15527.09 371.29 53148.65 88888.00 2018-03-03 13:40:49.910 062 15527.04 371.33 53148.59 88888.00 2018-03-03 13:40:50.410 062 15527.02 371.33 53148.58 88888.00 2018-03-03 13:40:50.910 062 15527.03 371.29 53148.48 88888.00 2018-03-03 13:40:51.410 062 15527.03 371.27 53148.47 88888.00 2018-03-03 13:40:51.910 062 15527.05 371.22 53148.53 88888.00 2018-03-03 13:40:52.410 062 15527.09 371.17 53148.49 88888.00 2018-03-03 13:40:52.910 062 15527.05 371.15 53148.47 88888.00 2018-03-03 13:40:53.410 062 15527.09 371.17 53148.49 88888.00 2018-03-03 13:40:53.910 062 15527.10 371.16 53148.46 88888.00 2018-03-03 13:40:54.410 062 15527.05 371.14 53148.50 88888.00 2018-03-03 13:40:54.910 062 15527.05 371.14 53148.53 88888.00 2018-03-03 13:40:55.410 062 15527.04 371.08 53148.48 88888.00 2018-03-03 13:40:55.910 062 15527.04 371.06 53148.47 88888.00 2018-03-03 13:40:56.410 062 15527.07 371.04 53148.51 88888.00 2018-03-03 13:40:56.910 062 15527.05 371.02 53148.46 88888.00 2018-03-03 13:40:57.410 062 15527.07 371.03 53148.41 88888.00 2018-03-03 13:40:57.910 062 15527.04 370.98 53148.39 88888.00 2018-03-03 13:40:58.410 062 15527.02 370.95 53148.36 88888.00 2018-03-03 13:40:58.910 062 15527.05 370.90 53148.42 88888.00 2018-03-03 13:40:59.410 062 15527.09 370.87 53148.41 88888.00 2018-03-03 13:40:59.910 062 15527.07 370.84 53148.42 88888.00 2018-03-03 13:41:00.410 062 15527.07 370.79 53148.46 88888.00 2018-03-03 13:41:00.910 062 15527.08 370.79 53148.53 88888.00 2018-03-03 13:41:01.410 062 15527.05 370.75 53148.47 88888.00 2018-03-03 13:41:01.910 062 15527.10 370.73 53148.44 88888.00 2018-03-03 13:41:02.410 062 15527.05 370.75 53148.43 88888.00 2018-03-03 13:41:02.910 062 15527.03 370.71 53148.35 88888.00 2018-03-03 13:41:03.410 062 15527.03 370.72 53148.23 88888.00 2018-03-03 13:41:03.910 062 15527.09 370.64 53148.24 88888.00 2018-03-03 13:41:04.410 062 15527.08 370.60 53148.25 88888.00 2018-03-03 13:41:04.910 062 15527.08 370.60 53148.26 88888.00 2018-03-03 13:41:05.410 062 15527.11 370.60 53148.29 88888.00 2018-03-03 13:41:05.910 062 15527.09 370.59 53148.33 88888.00 2018-03-03 13:41:06.410 062 15527.10 370.56 53148.35 88888.00 2018-03-03 13:41:06.910 062 15527.11 370.56 53148.35 88888.00 2018-03-03 13:41:07.410 062 15527.10 370.54 53148.37 88888.00 2018-03-03 13:41:07.910 062 15527.11 370.50 53148.31 88888.00 2018-03-03 13:41:08.410 062 15527.11 370.47 53148.26 88888.00 2018-03-03 13:41:08.910 062 15527.04 370.49 53148.25 88888.00 2018-03-03 13:41:09.410 062 15527.05 370.45 53148.25 88888.00 2018-03-03 13:41:09.910 062 15527.11 370.42 53148.24 88888.00 2018-03-03 13:41:10.410 062 15527.10 370.38 53148.24 88888.00 2018-03-03 13:41:10.910 062 15527.10 370.37 53148.22 88888.00 2018-03-03 13:41:11.410 062 15527.09 370.35 53148.26 88888.00 2018-03-03 13:41:11.910 062 15527.12 370.33 53148.27 88888.00 2018-03-03 13:41:12.410 062 15527.16 370.30 53148.29 88888.00 2018-03-03 13:41:12.910 062 15527.16 370.32 53148.33 88888.00 2018-03-03 13:41:13.410 062 15527.12 370.34 53148.31 88888.00 2018-03-03 13:41:13.910 062 15527.16 370.35 53148.34 88888.00 2018-03-03 13:41:14.410 062 15527.18 370.33 53148.23 88888.00 2018-03-03 13:41:14.910 062 15527.17 370.33 53148.17 88888.00 2018-03-03 13:41:15.410 062 15527.18 370.34 53148.17 88888.00 2018-03-03 13:41:15.910 062 15527.19 370.34 53148.16 88888.00 2018-03-03 13:41:16.410 062 15527.23 370.32 53148.18 88888.00 2018-03-03 13:41:16.910 062 15527.25 370.33 53148.18 88888.00 2018-03-03 13:41:17.410 062 15527.27 370.30 53148.22 88888.00 2018-03-03 13:41:17.910 062 15527.22 370.29 53148.25 88888.00 2018-03-03 13:41:18.410 062 15527.21 370.35 53148.21 88888.00 2018-03-03 13:41:18.910 062 15527.25 370.36 53148.25 88888.00 2018-03-03 13:41:19.410 062 15527.21 370.39 53148.37 88888.00 2018-03-03 13:41:19.910 062 15527.18 370.39 53148.33 88888.00 2018-03-03 13:41:20.410 062 15527.21 370.39 53148.25 88888.00 2018-03-03 13:41:20.910 062 15527.26 370.41 53148.24 88888.00 2018-03-03 13:41:21.410 062 15527.20 370.39 53148.21 88888.00 2018-03-03 13:41:21.910 062 15527.20 370.37 53148.17 88888.00 2018-03-03 13:41:22.410 062 15527.27 370.38 53148.17 88888.00 2018-03-03 13:41:22.910 062 15527.23 370.41 53148.20 88888.00 2018-03-03 13:41:23.410 062 15527.29 370.41 53148.22 88888.00 2018-03-03 13:41:23.910 062 15527.28 370.42 53148.27 88888.00 2018-03-03 13:41:24.410 062 15527.30 370.41 53148.29 88888.00 2018-03-03 13:41:24.910 062 15527.30 370.41 53148.30 88888.00 2018-03-03 13:41:25.410 062 15527.30 370.38 53148.33 88888.00 2018-03-03 13:41:25.910 062 15527.34 370.42 53148.35 88888.00 2018-03-03 13:41:26.410 062 15527.36 370.42 53148.25 88888.00 2018-03-03 13:41:26.910 062 15527.38 370.41 53148.21 88888.00 2018-03-03 13:41:27.410 062 15527.37 370.42 53148.22 88888.00 2018-03-03 13:41:27.910 062 15527.40 370.44 53148.29 88888.00 2018-03-03 13:41:28.410 062 15527.44 370.42 53148.35 88888.00 2018-03-03 13:41:28.910 062 15527.45 370.46 53148.40 88888.00 2018-03-03 13:41:29.410 062 15527.45 370.47 53148.38 88888.00 2018-03-03 13:41:29.910 062 15527.43 370.47 53148.36 88888.00 2018-03-03 13:41:30.410 062 15527.44 370.47 53148.37 88888.00 2018-03-03 13:41:30.910 062 15527.50 370.43 53148.41 88888.00 2018-03-03 13:41:31.410 062 15527.52 370.49 53148.40 88888.00 2018-03-03 13:41:31.910 062 15527.52 370.52 53148.46 88888.00 2018-03-03 13:41:32.410 062 15527.53 370.51 53148.43 88888.00 2018-03-03 13:41:32.910 062 15527.48 370.51 53148.38 88888.00 2018-03-03 13:41:33.410 062 15527.46 370.54 53148.42 88888.00 2018-03-03 13:41:33.910 062 15527.48 370.58 53148.40 88888.00 2018-03-03 13:41:34.410 062 15527.44 370.56 53148.31 88888.00 2018-03-03 13:41:34.910 062 15527.43 370.53 53148.35 88888.00 2018-03-03 13:41:35.410 062 15527.49 370.59 53148.41 88888.00 2018-03-03 13:41:35.910 062 15527.53 370.60 53148.48 88888.00 2018-03-03 13:41:36.410 062 15527.50 370.60 53148.48 88888.00 2018-03-03 13:41:36.910 062 15527.45 370.65 53148.49 88888.00 2018-03-03 13:41:37.410 062 15527.46 370.63 53148.54 88888.00 2018-03-03 13:41:37.910 062 15527.54 370.60 53148.49 88888.00 2018-03-03 13:41:38.410 062 15527.58 370.67 53148.44 88888.00 2018-03-03 13:41:38.910 062 15527.55 370.68 53148.44 88888.00 2018-03-03 13:41:39.410 062 15527.56 370.71 53148.43 88888.00 2018-03-03 13:41:39.910 062 15527.54 370.71 53148.47 88888.00 2018-03-03 13:41:40.410 062 15527.56 370.76 53148.50 88888.00 2018-03-03 13:41:40.910 062 15527.50 370.79 53148.47 88888.00 2018-03-03 13:41:41.410 062 15527.49 370.79 53148.38 88888.00 2018-03-03 13:41:41.910 062 15527.44 370.80 53148.43 88888.00 2018-03-03 13:41:42.410 062 15527.48 370.79 53148.50 88888.00 2018-03-03 13:41:42.910 062 15527.45 370.78 53148.51 88888.00 2018-03-03 13:41:43.410 062 15527.46 370.81 53148.60 88888.00 2018-03-03 13:41:43.910 062 15527.45 370.87 53148.61 88888.00 2018-03-03 13:41:44.410 062 15527.47 370.87 53148.58 88888.00 2018-03-03 13:41:44.910 062 15527.40 370.85 53148.54 88888.00 2018-03-03 13:41:45.410 062 15527.40 370.87 53148.55 88888.00 2018-03-03 13:41:45.910 062 15527.39 370.90 53148.60 88888.00 2018-03-03 13:41:46.410 062 15527.41 370.91 53148.62 88888.00 2018-03-03 13:41:46.910 062 15527.41 370.96 53148.62 88888.00 2018-03-03 13:41:47.410 062 15527.43 370.95 53148.64 88888.00 2018-03-03 13:41:47.910 062 15527.45 370.93 53148.67 88888.00 2018-03-03 13:41:48.410 062 15527.45 370.99 53148.66 88888.00 2018-03-03 13:41:48.910 062 15527.44 371.01 53148.65 88888.00 2018-03-03 13:41:49.410 062 15527.47 370.93 53148.71 88888.00 2018-03-03 13:41:49.910 062 15527.46 370.94 53148.71 88888.00 2018-03-03 13:41:50.410 062 15527.45 370.96 53148.68 88888.00 2018-03-03 13:41:50.910 062 15527.43 370.97 53148.70 88888.00 2018-03-03 13:41:51.410 062 15527.36 370.96 53148.64 88888.00 2018-03-03 13:41:51.910 062 15527.35 370.96 53148.53 88888.00 2018-03-03 13:41:52.410 062 15527.34 370.96 53148.53 88888.00 2018-03-03 13:41:52.910 062 15527.40 370.99 53148.53 88888.00 2018-03-03 13:41:53.410 062 15527.40 371.01 53148.57 88888.00 2018-03-03 13:41:53.910 062 15527.40 371.02 53148.62 88888.00 2018-03-03 13:41:54.410 062 15527.44 371.02 53148.69 88888.00 2018-03-03 13:41:54.910 062 15527.49 371.01 53148.67 88888.00 2018-03-03 13:41:55.410 062 15527.50 370.96 53148.59 88888.00 2018-03-03 13:41:55.910 062 15527.49 370.97 53148.62 88888.00 2018-03-03 13:41:56.410 062 15527.45 370.97 53148.69 88888.00 2018-03-03 13:41:56.910 062 15527.46 370.95 53148.67 88888.00 2018-03-03 13:41:57.410 062 15527.52 370.93 53148.64 88888.00 2018-03-03 13:41:57.910 062 15527.56 370.94 53148.66 88888.00 2018-03-03 13:41:58.410 062 15527.56 370.96 53148.66 88888.00 2018-03-03 13:41:58.910 062 15527.54 370.94 53148.65 88888.00 2018-03-03 13:41:59.410 062 15527.50 370.95 53148.69 88888.00 2018-03-03 13:41:59.910 062 15527.56 370.95 53148.68 88888.00 2018-03-03 13:42:00.410 062 15527.57 370.95 53148.66 88888.00 2018-03-03 13:42:00.910 062 15527.54 370.94 53148.64 88888.00 2018-03-03 13:42:01.410 062 15527.50 370.91 53148.67 88888.00 2018-03-03 13:42:01.910 062 15527.54 370.94 53148.68 88888.00 2018-03-03 13:42:02.410 062 15527.55 370.96 53148.66 88888.00 2018-03-03 13:42:02.910 062 15527.52 370.96 53148.67 88888.00 2018-03-03 13:42:03.410 062 15527.50 370.95 53148.59 88888.00 2018-03-03 13:42:03.910 062 15527.53 370.95 53148.48 88888.00 2018-03-03 13:42:04.410 062 15527.55 370.93 53148.49 88888.00 2018-03-03 13:42:04.910 062 15527.56 370.91 53148.50 88888.00 2018-03-03 13:42:05.410 062 15527.56 370.95 53148.58 88888.00 2018-03-03 13:42:05.910 062 15527.57 370.91 53148.60 88888.00 2018-03-03 13:42:06.410 062 15527.56 370.94 53148.58 88888.00 2018-03-03 13:42:06.910 062 15527.55 370.96 53148.59 88888.00 2018-03-03 13:42:07.410 062 15527.55 370.96 53148.66 88888.00 2018-03-03 13:42:07.910 062 15527.54 370.95 53148.69 88888.00 2018-03-03 13:42:08.410 062 15527.52 370.91 53148.66 88888.00 2018-03-03 13:42:08.910 062 15527.50 370.94 53148.57 88888.00 2018-03-03 13:42:09.410 062 15527.49 370.94 53148.51 88888.00 2018-03-03 13:42:09.910 062 15527.48 370.94 53148.50 88888.00 2018-03-03 13:42:10.410 062 15527.48 370.91 53148.54 88888.00 2018-03-03 13:42:10.910 062 15527.47 370.93 53148.49 88888.00 2018-03-03 13:42:11.410 062 15527.47 370.91 53148.51 88888.00 2018-03-03 13:42:11.910 062 15527.52 370.91 53148.56 88888.00 2018-03-03 13:42:12.410 062 15527.53 370.88 53148.59 88888.00 2018-03-03 13:42:12.910 062 15527.54 370.87 53148.59 88888.00 2018-03-03 13:42:13.410 062 15527.53 370.85 53148.61 88888.00 2018-03-03 13:42:13.910 062 15527.54 370.78 53148.63 88888.00 2018-03-03 13:42:14.410 062 15527.54 370.78 53148.62 88888.00 2018-03-03 13:42:14.910 062 15527.50 370.80 53148.61 88888.00 2018-03-03 13:42:15.410 062 15527.48 370.81 53148.58 88888.00 2018-03-03 13:42:15.910 062 15527.52 370.82 53148.53 88888.00 2018-03-03 13:42:16.410 062 15527.53 370.84 53148.50 88888.00 2018-03-03 13:42:16.910 062 15527.52 370.81 53148.53 88888.00 2018-03-03 13:42:17.410 062 15527.52 370.80 53148.54 88888.00 2018-03-03 13:42:17.910 062 15527.52 370.79 53148.55 88888.00 2018-03-03 13:42:18.410 062 15527.53 370.80 53148.56 88888.00 2018-03-03 13:42:18.910 062 15527.54 370.82 53148.58 88888.00 2018-03-03 13:42:19.410 062 15527.54 370.81 53148.60 88888.00 2018-03-03 13:42:19.910 062 15527.55 370.78 53148.62 88888.00 2018-03-03 13:42:20.410 062 15527.54 370.78 53148.56 88888.00 2018-03-03 13:42:20.910 062 15527.53 370.79 53148.54 88888.00 2018-03-03 13:42:21.410 062 15527.54 370.79 53148.54 88888.00 2018-03-03 13:42:21.910 062 15527.53 370.78 53148.46 88888.00 2018-03-03 13:42:22.410 062 15527.54 370.79 53148.44 88888.00 2018-03-03 13:42:22.910 062 15527.54 370.77 53148.48 88888.00 2018-03-03 13:42:23.410 062 15527.52 370.79 53148.49 88888.00 2018-03-03 13:42:23.910 062 15527.55 370.79 53148.57 88888.00 2018-03-03 13:42:24.410 062 15527.55 370.78 53148.60 88888.00 2018-03-03 13:42:24.910 062 15527.54 370.78 53148.61 88888.00 2018-03-03 13:42:25.410 062 15527.53 370.77 53148.64 88888.00 2018-03-03 13:42:25.910 062 15527.53 370.76 53148.59 88888.00 2018-03-03 13:42:26.410 062 15527.50 370.77 53148.58 88888.00 2018-03-03 13:42:26.910 062 15527.50 370.78 53148.57 88888.00 2018-03-03 13:42:27.410 062 15527.52 370.78 53148.54 88888.00 2018-03-03 13:42:27.910 062 15527.53 370.81 53148.50 88888.00 2018-03-03 13:42:28.410 062 15527.50 370.77 53148.49 88888.00 2018-03-03 13:42:28.910 062 15527.53 370.73 53148.50 88888.00 2018-03-03 13:42:29.410 062 15527.54 370.78 53148.49 88888.00 2018-03-03 13:42:29.910 062 15527.55 370.79 53148.50 88888.00 2018-03-03 13:42:30.410 062 15527.61 370.78 53148.55 88888.00 2018-03-03 13:42:30.910 062 15527.58 370.76 53148.58 88888.00 2018-03-03 13:42:31.410 062 15527.62 370.72 53148.62 88888.00 2018-03-03 13:42:31.910 062 15527.62 370.72 53148.61 88888.00 2018-03-03 13:42:32.410 062 15527.58 370.76 53148.59 88888.00 2018-03-03 13:42:32.910 062 15527.58 370.71 53148.56 88888.00 2018-03-03 13:42:33.410 062 15527.56 370.67 53148.45 88888.00 2018-03-03 13:42:33.910 062 15527.62 370.65 53148.41 88888.00 2018-03-03 13:42:34.410 062 15527.61 370.65 53148.45 88888.00 2018-03-03 13:42:34.910 062 15527.58 370.64 53148.45 88888.00 2018-03-03 13:42:35.410 062 15527.56 370.64 53148.48 88888.00 2018-03-03 13:42:35.910 062 15527.57 370.65 53148.45 88888.00 2018-03-03 13:42:36.410 062 15527.58 370.69 53148.45 88888.00 2018-03-03 13:42:36.910 062 15527.57 370.68 53148.56 88888.00 2018-03-03 13:42:37.410 062 15527.59 370.70 53148.50 88888.00 2018-03-03 13:42:37.910 062 15527.63 370.73 53148.48 88888.00 2018-03-03 13:42:38.410 062 15527.66 370.73 53148.54 88888.00 2018-03-03 13:42:38.910 062 15527.63 370.72 53148.50 88888.00 2018-03-03 13:42:39.410 062 15527.64 370.70 53148.41 88888.00 2018-03-03 13:42:39.910 062 15527.62 370.76 53148.39 88888.00 2018-03-03 13:42:40.410 062 15527.64 370.76 53148.39 88888.00 2018-03-03 13:42:40.910 062 15527.68 370.77 53148.38 88888.00 2018-03-03 13:42:41.410 062 15527.70 370.77 53148.37 88888.00 2018-03-03 13:42:41.910 062 15527.71 370.77 53148.39 88888.00 2018-03-03 13:42:42.410 062 15527.72 370.78 53148.34 88888.00 2018-03-03 13:42:42.910 062 15527.70 370.77 53148.35 88888.00 2018-03-03 13:42:43.410 062 15527.71 370.77 53148.37 88888.00 2018-03-03 13:42:43.910 062 15527.74 370.76 53148.36 88888.00 2018-03-03 13:42:44.410 062 15527.80 370.76 53148.34 88888.00 2018-03-03 13:42:44.910 062 15527.79 370.79 53148.39 88888.00 2018-03-03 13:42:45.410 062 15527.79 370.81 53148.34 88888.00 2018-03-03 13:42:45.910 062 15527.71 370.78 53148.35 88888.00 2018-03-03 13:42:46.410 062 15527.81 370.76 53148.31 88888.00 2018-03-03 13:42:46.910 062 15527.82 370.77 53148.29 88888.00 2018-03-03 13:42:47.410 062 15527.79 370.78 53148.25 88888.00 2018-03-03 13:42:47.910 062 15527.83 370.77 53148.29 88888.00 2018-03-03 13:42:48.410 062 15527.82 370.79 53148.34 88888.00 2018-03-03 13:42:48.910 062 15527.83 370.80 53148.38 88888.00 2018-03-03 13:42:49.410 062 15527.84 370.82 53148.37 88888.00 2018-03-03 13:42:49.910 062 15527.84 370.84 53148.36 88888.00 2018-03-03 13:42:50.410 062 15527.85 370.82 53148.38 88888.00 2018-03-03 13:42:50.910 062 15527.86 370.78 53148.38 88888.00 2018-03-03 13:42:51.410 062 15527.83 370.81 53148.38 88888.00 2018-03-03 13:42:51.910 062 15527.86 370.79 53148.28 88888.00 2018-03-03 13:42:52.410 062 15527.88 370.79 53148.25 88888.00 2018-03-03 13:42:52.910 062 15527.94 370.84 53148.33 88888.00 2018-03-03 13:42:53.410 062 15527.98 370.82 53148.35 88888.00 2018-03-03 13:42:53.910 062 15528.02 370.81 53148.29 88888.00 2018-03-03 13:42:54.410 062 15528.04 370.84 53148.27 88888.00 2018-03-03 13:42:54.910 062 15528.03 370.82 53148.30 88888.00 2018-03-03 13:42:55.410 062 15528.01 370.84 53148.39 88888.00 2018-03-03 13:42:55.910 062 15528.02 370.84 53148.42 88888.00 2018-03-03 13:42:56.410 062 15528.08 370.85 53148.41 88888.00 2018-03-03 13:42:56.910 062 15528.08 370.87 53148.35 88888.00 2018-03-03 13:42:57.410 062 15528.12 370.86 53148.26 88888.00 2018-03-03 13:42:57.910 062 15528.12 370.82 53148.25 88888.00 2018-03-03 13:42:58.410 062 15528.17 370.84 53148.28 88888.00 2018-03-03 13:42:58.910 062 15528.27 370.85 53148.25 88888.00 2018-03-03 13:42:59.410 062 15528.29 370.88 53148.24 88888.00 2018-03-03 13:42:59.910 062 15528.29 370.88 53148.28 88888.00 2018-03-03 13:43:00.410 062 15528.31 370.88 53148.29 88888.00 2018-03-03 13:43:00.910 062 15528.33 370.91 53148.28 88888.00 2018-03-03 13:43:01.410 062 15528.35 370.91 53148.28 88888.00 2018-03-03 13:43:01.910 062 15528.36 370.86 53148.27 88888.00 2018-03-03 13:43:02.410 062 15528.39 370.85 53148.24 88888.00 2018-03-03 13:43:02.910 062 15528.47 370.86 53148.30 88888.00 2018-03-03 13:43:03.410 062 15528.45 370.89 53148.38 88888.00 2018-03-03 13:43:03.910 062 15528.47 370.84 53148.33 88888.00 2018-03-03 13:43:04.410 062 15528.47 370.86 53148.30 88888.00 2018-03-03 13:43:04.910 062 15528.46 370.86 53148.30 88888.00 2018-03-03 13:43:05.410 062 15528.51 370.88 53148.36 88888.00 2018-03-03 13:43:05.910 062 15528.54 370.91 53148.38 88888.00 2018-03-03 13:43:06.410 062 15528.53 370.94 53148.36 88888.00 2018-03-03 13:43:06.910 062 15528.55 370.94 53148.28 88888.00 2018-03-03 13:43:07.410 062 15528.58 370.96 53148.26 88888.00 2018-03-03 13:43:07.910 062 15528.60 370.96 53148.37 88888.00 2018-03-03 13:43:08.410 062 15528.63 370.93 53148.39 88888.00 2018-03-03 13:43:08.910 062 15528.62 370.90 53148.39 88888.00 2018-03-03 13:43:09.410 062 15528.60 370.91 53148.40 88888.00 2018-03-03 13:43:09.910 062 15528.57 370.96 53148.39 88888.00 2018-03-03 13:43:10.410 062 15528.56 370.96 53148.39 88888.00 2018-03-03 13:43:10.910 062 15528.57 370.96 53148.41 88888.00 2018-03-03 13:43:11.410 062 15528.58 370.94 53148.37 88888.00 2018-03-03 13:43:11.910 062 15528.64 370.90 53148.42 88888.00 2018-03-03 13:43:12.410 062 15528.66 370.94 53148.40 88888.00 2018-03-03 13:43:12.910 062 15528.71 370.99 53148.38 88888.00 2018-03-03 13:43:13.410 062 15528.69 371.03 53148.43 88888.00 2018-03-03 13:43:13.910 062 15528.70 371.03 53148.49 88888.00 2018-03-03 13:43:14.410 062 15528.65 371.01 53148.42 88888.00 2018-03-03 13:43:14.910 062 15528.62 370.99 53148.40 88888.00 2018-03-03 13:43:15.410 062 15528.62 370.99 53148.38 88888.00 2018-03-03 13:43:15.910 062 15528.64 370.95 53148.31 88888.00 2018-03-03 13:43:16.410 062 15528.67 370.96 53148.31 88888.00 2018-03-03 13:43:16.910 062 15528.66 371.02 53148.29 88888.00 2018-03-03 13:43:17.410 062 15528.70 370.97 53148.29 88888.00 2018-03-03 13:43:17.910 062 15528.73 370.94 53148.29 88888.00 2018-03-03 13:43:18.410 062 15528.73 370.94 53148.36 88888.00 2018-03-03 13:43:18.910 062 15528.73 370.94 53148.38 88888.00 2018-03-03 13:43:19.410 062 15528.72 370.88 53148.39 88888.00 2018-03-03 13:43:19.910 062 15528.76 370.90 53148.34 88888.00 2018-03-03 13:43:20.410 062 15528.78 370.97 53148.34 88888.00 2018-03-03 13:43:20.910 062 15528.80 370.94 53148.34 88888.00 2018-03-03 13:43:21.410 062 15528.78 370.90 53148.25 88888.00 2018-03-03 13:43:21.910 062 15528.82 370.88 53148.18 88888.00 2018-03-03 13:43:22.410 062 15528.83 370.88 53148.13 88888.00 2018-03-03 13:43:22.910 062 15528.83 370.88 53148.20 88888.00 2018-03-03 13:43:23.411 062 15528.85 370.89 53148.25 88888.00 2018-03-03 13:43:23.911 062 15528.79 370.91 53148.22 88888.00 2018-03-03 13:43:24.411 062 15528.85 370.93 53148.26 88888.00 2018-03-03 13:43:24.911 062 15528.90 370.88 53148.34 88888.00 2018-03-03 13:43:25.411 062 15528.87 370.82 53148.33 88888.00 2018-03-03 13:43:25.911 062 15528.89 370.81 53148.28 88888.00 2018-03-03 13:43:26.411 062 15528.93 370.79 53148.24 88888.00 2018-03-03 13:43:26.911 062 15528.93 370.84 53148.21 88888.00 2018-03-03 13:43:27.411 062 15528.94 370.82 53148.23 88888.00 2018-03-03 13:43:27.911 062 15528.97 370.78 53148.17 88888.00 2018-03-03 13:43:28.411 062 15528.95 370.77 53148.11 88888.00 2018-03-03 13:43:28.911 062 15528.95 370.80 53148.07 88888.00 2018-03-03 13:43:29.411 062 15528.98 370.80 53148.10 88888.00 2018-03-03 13:43:29.911 062 15528.92 370.78 53148.11 88888.00 2018-03-03 13:43:30.411 062 15528.90 370.80 53148.10 88888.00 2018-03-03 13:43:30.911 062 15528.94 370.78 53148.19 88888.00 2018-03-03 13:43:31.411 062 15528.95 370.81 53148.21 88888.00 2018-03-03 13:43:31.911 062 15528.98 370.78 53148.19 88888.00 2018-03-03 13:43:32.411 062 15528.98 370.76 53148.17 88888.00 2018-03-03 13:43:32.911 062 15529.09 370.76 53148.15 88888.00 2018-03-03 13:43:33.411 062 15529.10 370.72 53148.08 88888.00 2018-03-03 13:43:33.911 062 15529.12 370.70 53148.05 88888.00 2018-03-03 13:43:34.411 062 15529.12 370.67 53148.04 88888.00 2018-03-03 13:43:34.911 062 15529.15 370.63 53148.03 88888.00 2018-03-03 13:43:35.411 062 15529.15 370.67 53148.06 88888.00 2018-03-03 13:43:35.911 062 15529.13 370.64 53148.04 88888.00 2018-03-03 13:43:36.411 062 15529.16 370.65 53148.05 88888.00 2018-03-03 13:43:36.911 062 15529.18 370.61 53148.11 88888.00 2018-03-03 13:43:37.411 062 15529.15 370.56 53148.02 88888.00 2018-03-03 13:43:37.911 062 15529.17 370.52 53147.95 88888.00 2018-03-03 13:43:38.411 062 15529.19 370.50 53147.98 88888.00 2018-03-03 13:43:38.911 062 15529.20 370.46 53148.01 88888.00 2018-03-03 13:43:39.411 062 15529.22 370.42 53147.95 88888.00 2018-03-03 13:43:39.911 062 15529.24 370.39 53147.88 88888.00 2018-03-03 13:43:40.411 062 15529.21 370.38 53147.91 88888.00 2018-03-03 13:43:40.911 062 15529.17 370.37 53147.91 88888.00 2018-03-03 13:43:41.411 062 15529.18 370.33 53147.96 88888.00 2018-03-03 13:43:41.911 062 15529.25 370.36 53147.95 88888.00 2018-03-03 13:43:42.411 062 15529.22 370.37 53147.94 88888.00 2018-03-03 13:43:42.911 062 15529.21 370.39 53147.98 88888.00 2018-03-03 13:43:43.411 062 15529.27 370.39 53148.00 88888.00 2018-03-03 13:43:43.911 062 15529.27 370.37 53148.02 88888.00 2018-03-03 13:43:44.411 062 15529.26 370.35 53147.99 88888.00 2018-03-03 13:43:44.911 062 15529.29 370.33 53147.97 88888.00 2018-03-03 13:43:45.411 062 15529.30 370.32 53147.97 88888.00 2018-03-03 13:43:45.911 062 15529.27 370.29 53147.91 88888.00 2018-03-03 13:43:46.411 062 15529.33 370.27 53147.96 88888.00 2018-03-03 13:43:46.911 062 15529.33 370.21 53147.93 88888.00 2018-03-03 13:43:47.411 062 15529.34 370.21 53147.88 88888.00 2018-03-03 13:43:47.911 062 15529.36 370.23 53147.91 88888.00 2018-03-03 13:43:48.411 062 15529.38 370.20 53147.99 88888.00 2018-03-03 13:43:48.911 062 15529.39 370.23 53147.99 88888.00 2018-03-03 13:43:49.411 062 15529.42 370.18 53147.93 88888.00 2018-03-03 13:43:49.911 062 15529.45 370.13 53147.95 88888.00 2018-03-03 13:43:50.411 062 15529.44 370.18 53147.91 88888.00 2018-03-03 13:43:50.911 062 15529.44 370.23 53147.89 88888.00 2018-03-03 13:43:51.411 062 15529.45 370.24 53147.91 88888.00 2018-03-03 13:43:51.911 062 15529.43 370.21 53147.86 88888.00 2018-03-03 13:43:52.411 062 15529.42 370.21 53147.81 88888.00 2018-03-03 13:43:52.911 062 15529.43 370.19 53147.91 88888.00 2018-03-03 13:43:53.411 062 15529.51 370.16 53147.91 88888.00 2018-03-03 13:43:53.911 062 15529.51 370.23 53147.91 88888.00 2018-03-03 13:43:54.411 062 15529.52 370.23 53147.89 88888.00 2018-03-03 13:43:54.911 062 15529.49 370.21 53147.95 88888.00 2018-03-03 13:43:55.411 062 15529.48 370.25 53147.99 88888.00 2018-03-03 13:43:55.911 062 15529.47 370.28 53147.94 88888.00 2018-03-03 13:43:56.411 062 15529.45 370.26 53148.00 88888.00 2018-03-03 13:43:56.911 062 15529.45 370.24 53147.97 88888.00 2018-03-03 13:43:57.411 062 15529.46 370.25 53147.90 88888.00 2018-03-03 13:43:57.911 062 15529.48 370.25 53147.85 88888.00 2018-03-03 13:43:58.411 062 15529.49 370.25 53147.88 88888.00 2018-03-03 13:43:58.911 062 15529.54 370.26 53147.87 88888.00 2018-03-03 13:43:59.411 062 15529.58 370.21 53147.87 88888.00 2018-03-03 13:43:59.911 062 15529.57 370.23 53147.90 88888.00 2018-03-03 13:44:00.411 062 15529.56 370.21 53147.97 88888.00 2018-03-03 13:44:00.911 062 15529.57 370.27 53148.02 88888.00 2018-03-03 13:44:01.411 062 15529.56 370.28 53147.98 88888.00 2018-03-03 13:44:01.911 062 15529.56 370.28 53147.99 88888.00 2018-03-03 13:44:02.411 062 15529.53 370.26 53148.00 88888.00 2018-03-03 13:44:02.911 062 15529.56 370.23 53147.97 88888.00 2018-03-03 13:44:03.411 062 15529.58 370.20 53148.00 88888.00 2018-03-03 13:44:03.911 062 15529.55 370.20 53148.00 88888.00 2018-03-03 13:44:04.411 062 15529.55 370.18 53147.99 88888.00 2018-03-03 13:44:04.911 062 15529.57 370.21 53147.97 88888.00 2018-03-03 13:44:05.411 062 15529.61 370.23 53147.98 88888.00 2018-03-03 13:44:05.911 062 15529.54 370.21 53147.97 88888.00 2018-03-03 13:44:06.411 062 15529.60 370.25 53147.99 88888.00 2018-03-03 13:44:06.911 062 15529.61 370.27 53148.04 88888.00 2018-03-03 13:44:07.411 062 15529.62 370.24 53148.06 88888.00 2018-03-03 13:44:07.911 062 15529.62 370.25 53148.04 88888.00 2018-03-03 13:44:08.411 062 15529.60 370.23 53148.05 88888.00 2018-03-03 13:44:08.911 062 15529.63 370.21 53148.01 88888.00 2018-03-03 13:44:09.411 062 15529.61 370.24 53147.98 88888.00 2018-03-03 13:44:09.911 062 15529.63 370.27 53147.98 88888.00 2018-03-03 13:44:10.411 062 15529.65 370.27 53147.94 88888.00 2018-03-03 13:44:10.911 062 15529.64 370.28 53147.91 88888.00 2018-03-03 13:44:11.411 062 15529.61 370.28 53147.94 88888.00 2018-03-03 13:44:11.911 062 15529.61 370.29 53147.96 88888.00 2018-03-03 13:44:12.411 062 15529.61 370.28 53147.98 88888.00 2018-03-03 13:44:12.911 062 15529.63 370.28 53147.99 88888.00 2018-03-03 13:44:13.411 062 15529.66 370.32 53148.00 88888.00 2018-03-03 13:44:13.911 062 15529.67 370.30 53147.94 88888.00 2018-03-03 13:44:14.411 062 15529.73 370.29 53147.86 88888.00 2018-03-03 13:44:14.911 062 15529.73 370.32 53147.91 88888.00 2018-03-03 13:44:15.411 062 15529.75 370.32 53147.85 88888.00 2018-03-03 13:44:15.911 062 15529.75 370.29 53147.81 88888.00 2018-03-03 13:44:16.411 062 15529.76 370.29 53147.83 88888.00 2018-03-03 13:44:16.911 062 15529.78 370.26 53147.83 88888.00 2018-03-03 13:44:17.411 062 15529.76 370.26 53147.86 88888.00 2018-03-03 13:44:17.911 062 15529.81 370.26 53147.89 88888.00 2018-03-03 13:44:18.411 062 15529.84 370.29 53147.95 88888.00 2018-03-03 13:44:18.911 062 15529.92 370.32 53147.91 88888.00 2018-03-03 13:44:19.411 062 15529.90 370.30 53147.89 88888.00 2018-03-03 13:44:19.911 062 15529.88 370.28 53147.86 88888.00 2018-03-03 13:44:20.411 062 15529.87 370.33 53147.85 88888.00 2018-03-03 13:44:20.911 062 15529.87 370.28 53147.89 88888.00 2018-03-03 13:44:21.411 062 15529.87 370.26 53147.88 88888.00 2018-03-03 13:44:21.911 062 15529.89 370.27 53147.85 88888.00 2018-03-03 13:44:22.411 062 15529.93 370.29 53147.79 88888.00 2018-03-03 13:44:22.911 062 15529.97 370.32 53147.81 88888.00 2018-03-03 13:44:23.411 062 15529.97 370.32 53147.85 88888.00 2018-03-03 13:44:23.911 062 15530.01 370.36 53147.84 88888.00 2018-03-03 13:44:24.411 062 15530.01 370.42 53147.82 88888.00 2018-03-03 13:44:24.911 062 15530.01 370.41 53147.88 88888.00 2018-03-03 13:44:25.411 062 15530.01 370.43 53147.90 88888.00 2018-03-03 13:44:25.911 062 15530.06 370.44 53147.91 88888.00 2018-03-03 13:44:26.411 062 15530.06 370.46 53147.91 88888.00 2018-03-03 13:44:26.911 062 15530.05 370.47 53147.94 88888.00 2018-03-03 13:44:27.411 062 15530.00 370.47 53147.99 88888.00 2018-03-03 13:44:27.911 062 15530.07 370.47 53147.90 88888.00 2018-03-03 13:44:28.411 062 15530.07 370.50 53147.93 88888.00 2018-03-03 13:44:28.911 062 15530.06 370.49 53147.98 88888.00 2018-03-03 13:44:29.411 062 15530.02 370.51 53147.95 88888.00 2018-03-03 13:44:29.911 062 15530.05 370.52 53147.96 88888.00 2018-03-03 13:44:30.411 062 15530.06 370.52 53147.96 88888.00 2018-03-03 13:44:30.911 062 15530.01 370.51 53147.91 88888.00 2018-03-03 13:44:31.411 062 15530.05 370.46 53147.95 88888.00 2018-03-03 13:44:31.911 062 15530.06 370.41 53147.98 88888.00 2018-03-03 13:44:32.411 062 15530.06 370.42 53147.97 88888.00 2018-03-03 13:44:32.911 062 15530.08 370.44 53147.99 88888.00 2018-03-03 13:44:33.411 062 15530.10 370.43 53147.98 88888.00 2018-03-03 13:44:33.911 062 15530.09 370.44 53147.88 88888.00 2018-03-03 13:44:34.411 062 15530.08 370.45 53147.83 88888.00 2018-03-03 13:44:34.911 062 15530.10 370.46 53147.83 88888.00 2018-03-03 13:44:35.411 062 15530.09 370.46 53147.87 88888.00 2018-03-03 13:44:35.911 062 15530.05 370.43 53147.85 88888.00 2018-03-03 13:44:36.411 062 15530.06 370.42 53147.90 88888.00 2018-03-03 13:44:36.911 062 15530.10 370.41 53147.91 88888.00 2018-03-03 13:44:37.411 062 15530.11 370.41 53147.95 88888.00 2018-03-03 13:44:37.911 062 15530.12 370.38 53147.94 88888.00 2018-03-03 13:44:38.411 062 15530.11 370.33 53147.93 88888.00 2018-03-03 13:44:38.911 062 15530.11 370.28 53147.96 88888.00 2018-03-03 13:44:39.411 062 15530.15 370.27 53147.95 88888.00 2018-03-03 13:44:39.911 062 15530.15 370.28 53147.88 88888.00 2018-03-03 13:44:40.411 062 15530.16 370.28 53147.87 88888.00 2018-03-03 13:44:40.911 062 15530.16 370.24 53147.82 88888.00 2018-03-03 13:44:41.411 062 15530.18 370.19 53147.81 88888.00 2018-03-03 13:44:41.911 062 15530.14 370.18 53147.83 88888.00 2018-03-03 13:44:42.411 062 15530.17 370.18 53147.80 88888.00 2018-03-03 13:44:42.911 062 15530.12 370.19 53147.85 88888.00 2018-03-03 13:44:43.411 062 15530.17 370.16 53147.93 88888.00 2018-03-03 13:44:43.911 062 15530.16 370.12 53147.87 88888.00 2018-03-03 13:44:44.411 062 15530.09 370.13 53147.84 88888.00 2018-03-03 13:44:44.911 062 15530.06 370.11 53147.89 88888.00 2018-03-03 13:44:45.411 062 15530.06 370.09 53147.90 88888.00 2018-03-03 13:44:45.911 062 15530.05 370.08 53147.89 88888.00 2018-03-03 13:44:46.411 062 15530.06 370.06 53147.84 88888.00 2018-03-03 13:44:46.911 062 15530.03 370.03 53147.83 88888.00 2018-03-03 13:44:47.411 062 15530.06 370.03 53147.87 88888.00 2018-03-03 13:44:47.911 062 15530.11 370.03 53147.85 88888.00 2018-03-03 13:44:48.411 062 15530.12 370.02 53147.80 88888.00 2018-03-03 13:44:48.911 062 15530.15 370.01 53147.85 88888.00 2018-03-03 13:44:49.411 062 15530.12 370.00 53147.83 88888.00 2018-03-03 13:44:49.911 062 15530.09 369.96 53147.83 88888.00 2018-03-03 13:44:50.411 062 15530.11 369.90 53147.87 88888.00 2018-03-03 13:44:50.911 062 15530.15 369.85 53147.85 88888.00 2018-03-03 13:44:51.411 062 15530.14 369.85 53147.78 88888.00 2018-03-03 13:44:51.911 062 15530.15 369.83 53147.75 88888.00 2018-03-03 13:44:52.411 062 15530.17 369.85 53147.68 88888.00 2018-03-03 13:44:52.911 062 15530.15 369.80 53147.67 88888.00 2018-03-03 13:44:53.411 062 15530.11 369.77 53147.73 88888.00 2018-03-03 13:44:53.911 062 15530.14 369.77 53147.68 88888.00 2018-03-03 13:44:54.411 062 15530.15 369.75 53147.65 88888.00 2018-03-03 13:44:54.911 062 15530.12 369.72 53147.64 88888.00 2018-03-03 13:44:55.411 062 15530.07 369.70 53147.73 88888.00 2018-03-03 13:44:55.911 062 15530.07 369.74 53147.76 88888.00 2018-03-03 13:44:56.411 062 15530.11 369.72 53147.74 88888.00 2018-03-03 13:44:56.911 062 15530.17 369.68 53147.77 88888.00 2018-03-03 13:44:57.411 062 15530.15 369.66 53147.75 88888.00 2018-03-03 13:44:57.911 062 15530.06 369.66 53147.68 88888.00 2018-03-03 13:44:58.411 062 15530.05 369.69 53147.67 88888.00 2018-03-03 13:44:58.911 062 15530.06 369.68 53147.62 88888.00 2018-03-03 13:44:59.411 062 15530.05 369.63 53147.58 88888.00 2018-03-03 13:44:59.911 062 15530.07 369.63 53147.59 88888.00 2018-03-03 13:45:00.411 062 15530.05 369.57 53147.63 88888.00 2018-03-03 13:45:00.911 062 15530.09 369.52 53147.67 88888.00 2018-03-03 13:45:01.411 062 15530.08 369.50 53147.62 88888.00 2018-03-03 13:45:01.911 062 15530.06 369.50 53147.60 88888.00 2018-03-03 13:45:02.411 062 15530.05 369.51 53147.57 88888.00 2018-03-03 13:45:02.911 062 15530.06 369.49 53147.57 88888.00 2018-03-03 13:45:03.411 062 15530.07 369.44 53147.49 88888.00 2018-03-03 13:45:03.911 062 15530.10 369.44 53147.45 88888.00 2018-03-03 13:45:04.411 062 15530.06 369.42 53147.50 88888.00 2018-03-03 13:45:04.911 062 15530.07 369.39 53147.51 88888.00 2018-03-03 13:45:05.411 062 15530.10 369.33 53147.49 88888.00 2018-03-03 13:45:05.911 062 15530.05 369.34 53147.49 88888.00 2018-03-03 13:45:06.411 062 15530.07 369.35 53147.50 88888.00 2018-03-03 13:45:06.911 062 15530.14 369.33 53147.54 88888.00 2018-03-03 13:45:07.411 062 15530.09 369.28 53147.58 88888.00 2018-03-03 13:45:07.911 062 15530.09 369.28 53147.59 88888.00 2018-03-03 13:45:08.411 062 15530.09 369.28 53147.53 88888.00 2018-03-03 13:45:08.911 062 15530.10 369.28 53147.50 88888.00 2018-03-03 13:45:09.411 062 15530.15 369.24 53147.50 88888.00 2018-03-03 13:45:09.911 062 15530.16 369.22 53147.49 88888.00 2018-03-03 13:45:10.411 062 15530.09 369.24 53147.45 88888.00 2018-03-03 13:45:10.911 062 15530.05 369.22 53147.44 88888.00 2018-03-03 13:45:11.411 062 15530.05 369.22 53147.46 88888.00 2018-03-03 13:45:11.911 062 15530.08 369.20 53147.43 88888.00 2018-03-03 13:45:12.411 062 15530.15 369.20 53147.47 88888.00 2018-03-03 13:45:12.911 062 15530.18 369.18 53147.47 88888.00 2018-03-03 13:45:13.411 062 15530.15 369.16 53147.48 88888.00 2018-03-03 13:45:13.911 062 15530.11 369.17 53147.42 88888.00 2018-03-03 13:45:14.411 062 15530.16 369.20 53147.40 88888.00 2018-03-03 13:45:14.911 062 15530.16 369.18 53147.44 88888.00 2018-03-03 13:45:15.411 062 15530.16 369.14 53147.49 88888.00 2018-03-03 13:45:15.911 062 15530.16 369.15 53147.48 88888.00 2018-03-03 13:45:16.411 062 15530.16 369.15 53147.43 88888.00 2018-03-03 13:45:16.911 062 15530.17 369.13 53147.38 88888.00 2018-03-03 13:45:17.411 062 15530.14 369.12 53147.42 88888.00 2018-03-03 13:45:17.911 062 15530.14 369.11 53147.45 88888.00 2018-03-03 13:45:18.411 062 15530.10 369.09 53147.41 88888.00 2018-03-03 13:45:18.911 062 15530.06 369.09 53147.42 88888.00 2018-03-03 13:45:19.411 062 15530.08 369.09 53147.45 88888.00 2018-03-03 13:45:19.911 062 15530.15 369.07 53147.43 88888.00 2018-03-03 13:45:20.411 062 15530.14 369.04 53147.46 88888.00 2018-03-03 13:45:20.911 062 15530.12 369.06 53147.42 88888.00 2018-03-03 13:45:21.411 062 15530.08 369.06 53147.42 88888.00 2018-03-03 13:45:21.911 062 15530.10 369.02 53147.40 88888.00 2018-03-03 13:45:22.411 062 15530.11 369.00 53147.36 88888.00 2018-03-03 13:45:22.911 062 15530.14 369.02 53147.30 88888.00 2018-03-03 13:45:23.411 062 15530.11 369.03 53147.33 88888.00 2018-03-03 13:45:23.911 062 15530.09 368.97 53147.35 88888.00 2018-03-03 13:45:24.411 062 15530.08 368.96 53147.35 88888.00 2018-03-03 13:45:24.911 062 15530.15 368.92 53147.40 88888.00 2018-03-03 13:45:25.411 062 15530.16 368.95 53147.38 88888.00 2018-03-03 13:45:25.911 062 15530.16 368.94 53147.32 88888.00 2018-03-03 13:45:26.411 062 15530.19 368.94 53147.30 88888.00 2018-03-03 13:45:26.911 062 15530.14 368.91 53147.34 88888.00 2018-03-03 13:45:27.411 062 15530.10 368.88 53147.33 88888.00 2018-03-03 13:45:27.911 062 15530.14 368.87 53147.34 88888.00 2018-03-03 13:45:28.411 062 15530.12 368.87 53147.36 88888.00 2018-03-03 13:45:28.911 062 15530.11 368.90 53147.28 88888.00 2018-03-03 13:45:29.411 062 15530.15 368.86 53147.30 88888.00 2018-03-03 13:45:29.911 062 15530.15 368.88 53147.33 88888.00 2018-03-03 13:45:30.411 062 15530.14 368.89 53147.30 88888.00 2018-03-03 13:45:30.911 062 15530.10 368.88 53147.30 88888.00 2018-03-03 13:45:31.411 062 15530.14 368.87 53147.30 88888.00 2018-03-03 13:45:31.911 062 15530.12 368.85 53147.33 88888.00 2018-03-03 13:45:32.411 062 15530.09 368.85 53147.34 88888.00 2018-03-03 13:45:32.911 062 15530.14 368.79 53147.30 88888.00 2018-03-03 13:45:33.411 062 15530.11 368.77 53147.36 88888.00 2018-03-03 13:45:33.911 062 15530.11 368.79 53147.33 88888.00 2018-03-03 13:45:34.411 062 15530.16 368.81 53147.33 88888.00 2018-03-03 13:45:34.911 062 15530.14 368.79 53147.30 88888.00 2018-03-03 13:45:35.411 062 15530.16 368.81 53147.30 88888.00 2018-03-03 13:45:35.911 062 15530.16 368.79 53147.28 88888.00 2018-03-03 13:45:36.411 062 15530.19 368.73 53147.30 88888.00 2018-03-03 13:45:36.911 062 15530.17 368.75 53147.37 88888.00 2018-03-03 13:45:37.411 062 15530.16 368.78 53147.46 88888.00 2018-03-03 13:45:37.911 062 15530.20 368.74 53147.46 88888.00 2018-03-03 13:45:38.411 062 15530.21 368.74 53147.42 88888.00 2018-03-03 13:45:38.911 062 15530.19 368.71 53147.34 88888.00 2018-03-03 13:45:39.411 062 15530.18 368.70 53147.34 88888.00 2018-03-03 13:45:39.911 062 15530.20 368.65 53147.36 88888.00 2018-03-03 13:45:40.411 062 15530.23 368.66 53147.37 88888.00 2018-03-03 13:45:40.911 062 15530.21 368.66 53147.29 88888.00 2018-03-03 13:45:41.411 062 15530.23 368.66 53147.27 88888.00 2018-03-03 13:45:41.911 062 15530.17 368.69 53147.34 88888.00 2018-03-03 13:45:42.411 062 15530.18 368.69 53147.38 88888.00 2018-03-03 13:45:42.911 062 15530.20 368.70 53147.41 88888.00 2018-03-03 13:45:43.411 062 15530.23 368.70 53147.42 88888.00 2018-03-03 13:45:43.911 062 15530.26 368.70 53147.39 88888.00 2018-03-03 13:45:44.411 062 15530.27 368.66 53147.39 88888.00 2018-03-03 13:45:44.911 062 15530.33 368.61 53147.41 88888.00 2018-03-03 13:45:45.411 062 15530.29 368.61 53147.42 88888.00 2018-03-03 13:45:45.911 062 15530.26 368.62 53147.38 88888.00 2018-03-03 13:45:46.411 062 15530.25 368.60 53147.37 88888.00 2018-03-03 13:45:46.911 062 15530.23 368.55 53147.33 88888.00 2018-03-03 13:45:47.411 062 15530.27 368.53 53147.34 88888.00 2018-03-03 13:45:47.911 062 15530.35 368.49 53147.36 88888.00 2018-03-03 13:45:48.411 062 15530.36 368.53 53147.38 88888.00 2018-03-03 13:45:48.911 062 15530.39 368.57 53147.33 88888.00 2018-03-03 13:45:49.411 062 15530.36 368.57 53147.33 88888.00 2018-03-03 13:45:49.911 062 15530.39 368.53 53147.33 88888.00 2018-03-03 13:45:50.411 062 15530.43 368.48 53147.36 88888.00 2018-03-03 13:45:50.911 062 15530.45 368.51 53147.39 88888.00 2018-03-03 13:45:51.411 062 15530.46 368.48 53147.36 88888.00 2018-03-03 13:45:51.911 062 15530.41 368.42 53147.34 88888.00 2018-03-03 13:45:52.411 062 15530.38 368.40 53147.27 88888.00 2018-03-03 13:45:52.911 062 15530.39 368.42 53147.26 88888.00 2018-03-03 13:45:53.411 062 15530.46 368.45 53147.26 88888.00 2018-03-03 13:45:53.911 062 15530.50 368.42 53147.28 88888.00 2018-03-03 13:45:54.411 062 15530.41 368.36 53147.27 88888.00 2018-03-03 13:45:54.911 062 15530.42 368.33 53147.32 88888.00 2018-03-03 13:45:55.411 062 15530.46 368.35 53147.28 88888.00 2018-03-03 13:45:55.911 062 15530.46 368.29 53147.28 88888.00 2018-03-03 13:45:56.411 062 15530.47 368.25 53147.34 88888.00 2018-03-03 13:45:56.911 062 15530.46 368.25 53147.33 88888.00 2018-03-03 13:45:57.411 062 15530.50 368.25 53147.34 88888.00 2018-03-03 13:45:57.911 062 15530.48 368.21 53147.34 88888.00 2018-03-03 13:45:58.411 062 15530.44 368.18 53147.29 88888.00 2018-03-03 13:45:58.911 062 15530.43 368.16 53147.33 88888.00 2018-03-03 13:45:59.411 062 15530.45 368.16 53147.35 88888.00 2018-03-03 13:45:59.911 062 15530.45 368.14 53147.34 88888.00 2018-03-03 13:46:00.411 062 15530.47 368.10 53147.38 88888.00 2018-03-03 13:46:00.911 062 15530.48 368.10 53147.38 88888.00 2018-03-03 13:46:01.411 062 15530.47 368.13 53147.41 88888.00 2018-03-03 13:46:01.911 062 15530.48 368.16 53147.45 88888.00 2018-03-03 13:46:02.411 062 15530.44 368.14 53147.49 88888.00 2018-03-03 13:46:02.911 062 15530.42 368.11 53147.48 88888.00 2018-03-03 13:46:03.411 062 15530.41 368.10 53147.44 88888.00 2018-03-03 13:46:03.911 062 15530.43 368.07 53147.45 88888.00 2018-03-03 13:46:04.411 062 15530.43 368.02 53147.35 88888.00 2018-03-03 13:46:04.911 062 15530.42 368.04 53147.35 88888.00 2018-03-03 13:46:05.411 062 15530.42 368.01 53147.38 88888.00 2018-03-03 13:46:05.911 062 15530.44 368.00 53147.40 88888.00 2018-03-03 13:46:06.411 062 15530.46 367.99 53147.44 88888.00 2018-03-03 13:46:06.911 062 15530.47 367.97 53147.46 88888.00 2018-03-03 13:46:07.411 062 15530.43 367.95 53147.44 88888.00 2018-03-03 13:46:07.911 062 15530.44 367.97 53147.43 88888.00 2018-03-03 13:46:08.411 062 15530.41 367.95 53147.41 88888.00 2018-03-03 13:46:08.911 062 15530.37 367.94 53147.42 88888.00 2018-03-03 13:46:09.411 062 15530.42 367.95 53147.43 88888.00 2018-03-03 13:46:09.911 062 15530.42 367.97 53147.48 88888.00 2018-03-03 13:46:10.411 062 15530.39 367.92 53147.51 88888.00 2018-03-03 13:46:10.911 062 15530.37 367.90 53147.49 88888.00 2018-03-03 13:46:11.411 062 15530.41 367.84 53147.45 88888.00 2018-03-03 13:46:11.911 062 15530.43 367.82 53147.48 88888.00 2018-03-03 13:46:12.411 062 15530.39 367.81 53147.50 88888.00 2018-03-03 13:46:12.911 062 15530.38 367.82 53147.54 88888.00 2018-03-03 13:46:13.411 062 15530.39 367.79 53147.58 88888.00 2018-03-03 13:46:13.911 062 15530.42 367.77 53147.61 88888.00 2018-03-03 13:46:14.411 062 15530.39 367.77 53147.65 88888.00 2018-03-03 13:46:14.911 062 15530.35 367.77 53147.66 88888.00 2018-03-03 13:46:15.411 062 15530.30 367.76 53147.67 88888.00 2018-03-03 13:46:15.911 062 15530.33 367.74 53147.70 88888.00 2018-03-03 13:46:16.411 062 15530.33 367.70 53147.64 88888.00 2018-03-03 13:46:16.911 062 15530.34 367.73 53147.63 88888.00 2018-03-03 13:46:17.411 062 15530.33 367.75 53147.68 88888.00 2018-03-03 13:46:17.911 062 15530.29 367.71 53147.66 88888.00 2018-03-03 13:46:18.411 062 15530.32 367.69 53147.70 88888.00 2018-03-03 13:46:18.911 062 15530.32 367.70 53147.75 88888.00 2018-03-03 13:46:19.411 062 15530.24 367.71 53147.76 88888.00 2018-03-03 13:46:19.911 062 15530.23 367.74 53147.76 88888.00 2018-03-03 13:46:20.411 062 15530.25 367.73 53147.79 88888.00 2018-03-03 13:46:20.911 062 15530.23 367.71 53147.82 88888.00 2018-03-03 13:46:21.411 062 15530.17 367.68 53147.87 88888.00 2018-03-03 13:46:21.911 062 15530.19 367.67 53147.89 88888.00 2018-03-03 13:46:22.411 062 15530.19 367.70 53147.78 88888.00 2018-03-03 13:46:22.911 062 15530.25 367.69 53147.78 88888.00 2018-03-03 13:46:23.411 062 15530.29 367.65 53147.82 88888.00 2018-03-03 13:46:23.911 062 15530.26 367.64 53147.80 88888.00 2018-03-03 13:46:24.411 062 15530.26 367.62 53147.74 88888.00 2018-03-03 13:46:24.911 062 15530.24 367.60 53147.75 88888.00 2018-03-03 13:46:25.411 062 15530.19 367.62 53147.79 88888.00 2018-03-03 13:46:25.911 062 15530.18 367.62 53147.83 88888.00 2018-03-03 13:46:26.411 062 15530.20 367.61 53147.82 88888.00 2018-03-03 13:46:26.911 062 15530.20 367.61 53147.80 88888.00 2018-03-03 13:46:27.411 062 15530.20 367.61 53147.78 88888.00 2018-03-03 13:46:27.911 062 15530.19 367.59 53147.78 88888.00 2018-03-03 13:46:28.411 062 15530.15 367.57 53147.83 88888.00 2018-03-03 13:46:28.911 062 15530.18 367.53 53147.82 88888.00 2018-03-03 13:46:29.411 062 15530.24 367.52 53147.86 88888.00 2018-03-03 13:46:29.911 062 15530.19 367.52 53147.85 88888.00 2018-03-03 13:46:30.411 062 15530.12 367.52 53147.83 88888.00 2018-03-03 13:46:30.911 062 15530.15 367.49 53147.84 88888.00 2018-03-03 13:46:31.411 062 15530.09 367.47 53147.90 88888.00 2018-03-03 13:46:31.911 062 15530.08 367.50 53147.90 88888.00 2018-03-03 13:46:32.411 062 15530.09 367.47 53147.90 88888.00 2018-03-03 13:46:32.911 062 15530.08 367.41 53147.96 88888.00 2018-03-03 13:46:33.411 062 15530.09 367.43 53147.97 88888.00 2018-03-03 13:46:33.911 062 15530.02 367.42 53147.90 88888.00 2018-03-03 13:46:34.411 062 15530.05 367.41 53147.90 88888.00 2018-03-03 13:46:34.911 062 15530.03 367.39 53147.87 88888.00 2018-03-03 13:46:35.411 062 15530.01 367.36 53147.86 88888.00 2018-03-03 13:46:35.911 062 15530.06 367.30 53147.89 88888.00 2018-03-03 13:46:36.411 062 15530.02 367.28 53147.93 88888.00 2018-03-03 13:46:36.911 062 15530.02 367.25 53147.88 88888.00 2018-03-03 13:46:37.411 062 15530.06 367.23 53147.90 88888.00 2018-03-03 13:46:37.911 062 15530.09 367.25 53147.91 88888.00 2018-03-03 13:46:38.411 062 15530.06 367.23 53147.93 88888.00 2018-03-03 13:46:38.911 062 15530.01 367.21 53147.94 88888.00 2018-03-03 13:46:39.411 062 15530.00 367.21 53147.91 88888.00 2018-03-03 13:46:39.911 062 15530.03 367.21 53147.86 88888.00 2018-03-03 13:46:40.411 062 15530.02 367.21 53147.87 88888.00 2018-03-03 13:46:40.911 062 15530.01 367.18 53147.86 88888.00 2018-03-03 13:46:41.411 062 15529.97 367.16 53147.86 88888.00 2018-03-03 13:46:41.911 062 15529.92 367.15 53147.84 88888.00 2018-03-03 13:46:42.411 062 15529.91 367.15 53147.87 88888.00 2018-03-03 13:46:42.911 062 15529.92 367.14 53147.90 88888.00 2018-03-03 13:46:43.411 062 15529.92 367.14 53147.93 88888.00 2018-03-03 13:46:43.911 062 15529.88 367.14 53147.95 88888.00 2018-03-03 13:46:44.411 062 15529.83 367.15 53147.95 88888.00 2018-03-03 13:46:44.911 062 15529.80 367.19 53147.93 88888.00 2018-03-03 13:46:45.411 062 15529.82 367.15 53147.94 88888.00 2018-03-03 13:46:45.911 062 15529.85 367.10 53147.93 88888.00 2018-03-03 13:46:46.411 062 15529.78 367.07 53147.90 88888.00 2018-03-03 13:46:46.911 062 15529.74 367.07 53147.86 88888.00 2018-03-03 13:46:47.411 062 15529.72 367.06 53147.91 88888.00 2018-03-03 13:46:47.911 062 15529.69 367.08 53147.88 88888.00 2018-03-03 13:46:48.411 062 15529.64 367.08 53147.94 88888.00 2018-03-03 13:46:48.911 062 15529.61 367.08 53147.95 88888.00 2018-03-03 13:46:49.411 062 15529.60 367.08 53147.95 88888.00 2018-03-03 13:46:49.911 062 15529.60 367.09 53147.93 88888.00 2018-03-03 13:46:50.411 062 15529.61 367.12 53147.95 88888.00 2018-03-03 13:46:50.911 062 15529.60 367.15 53148.00 88888.00 2018-03-03 13:46:51.411 062 15529.57 367.14 53148.00 88888.00 2018-03-03 13:46:51.911 062 15529.61 367.12 53148.03 88888.00 2018-03-03 13:46:52.411 062 15529.58 367.13 53148.04 88888.00 2018-03-03 13:46:52.911 062 15529.60 367.14 53148.01 88888.00 2018-03-03 13:46:53.411 062 15529.54 367.13 53147.93 88888.00 2018-03-03 13:46:53.911 062 15529.53 367.12 53147.96 88888.00 2018-03-03 13:46:54.411 062 15529.54 367.10 53147.94 88888.00 2018-03-03 13:46:54.911 062 15529.55 367.07 53147.91 88888.00 2018-03-03 13:46:55.411 062 15529.52 367.13 53147.96 88888.00 2018-03-03 13:46:55.911 062 15529.52 367.17 53147.96 88888.00 2018-03-03 13:46:56.411 062 15529.54 367.18 53147.95 88888.00 2018-03-03 13:46:56.911 062 15529.58 367.22 53148.05 88888.00 2018-03-03 13:46:57.411 062 15529.56 367.16 53148.06 88888.00 2018-03-03 13:46:57.911 062 15529.53 367.15 53148.03 88888.00 2018-03-03 13:46:58.411 062 15529.55 367.15 53148.08 88888.00 2018-03-03 13:46:58.911 062 15529.55 367.13 53148.02 88888.00 2018-03-03 13:46:59.411 062 15529.57 367.10 53147.97 88888.00 2018-03-03 13:46:59.911 062 15529.57 367.14 53147.98 88888.00 2018-03-03 13:47:00.411 062 15529.64 367.16 53148.04 88888.00 2018-03-03 13:47:00.911 062 15529.64 367.14 53148.02 88888.00 2018-03-03 13:47:01.411 062 15529.63 367.15 53148.04 88888.00 2018-03-03 13:47:01.911 062 15529.63 367.17 53148.02 88888.00 2018-03-03 13:47:02.411 062 15529.63 367.17 53148.01 88888.00 2018-03-03 13:47:02.911 062 15529.65 367.13 53148.07 88888.00 2018-03-03 13:47:03.411 062 15529.62 367.12 53148.04 88888.00 2018-03-03 13:47:03.911 062 15529.60 367.13 53148.03 88888.00 2018-03-03 13:47:04.411 062 15529.61 367.12 53148.00 88888.00 2018-03-03 13:47:04.911 062 15529.64 367.13 53147.95 88888.00 2018-03-03 13:47:05.411 062 15529.58 367.16 53147.89 88888.00 2018-03-03 13:47:05.911 062 15529.57 367.16 53147.88 88888.00 2018-03-03 13:47:06.411 062 15529.56 367.17 53147.93 88888.00 2018-03-03 13:47:06.911 062 15529.53 367.18 53147.99 88888.00 2018-03-03 13:47:07.411 062 15529.55 367.21 53148.03 88888.00 2018-03-03 13:47:07.911 062 15529.49 367.21 53148.04 88888.00 2018-03-03 13:47:08.411 062 15529.45 367.16 53148.10 88888.00 2018-03-03 13:47:08.911 062 15529.45 367.18 53148.15 88888.00 2018-03-03 13:47:09.411 062 15529.48 367.21 53148.10 88888.00 2018-03-03 13:47:09.911 062 15529.54 367.21 53148.08 88888.00 2018-03-03 13:47:10.411 062 15529.53 367.18 53148.03 88888.00 2018-03-03 13:47:10.911 062 15529.52 367.18 53148.02 88888.00 2018-03-03 13:47:11.411 062 15529.55 367.18 53148.05 88888.00 2018-03-03 13:47:11.911 062 15529.53 367.19 53148.03 88888.00 2018-03-03 13:47:12.411 062 15529.51 367.17 53148.00 88888.00 2018-03-03 13:47:12.911 062 15529.45 367.19 53148.00 88888.00 2018-03-03 13:47:13.411 062 15529.44 367.18 53148.01 88888.00 2018-03-03 13:47:13.911 062 15529.42 367.23 53148.05 88888.00 2018-03-03 13:47:14.411 062 15529.44 367.24 53148.05 88888.00 2018-03-03 13:47:14.911 062 15529.44 367.24 53148.01 88888.00 2018-03-03 13:47:15.411 062 15529.49 367.25 53148.05 88888.00 2018-03-03 13:47:15.911 062 15529.49 367.28 53148.00 88888.00 2018-03-03 13:47:16.411 062 15529.47 367.30 53147.96 88888.00 2018-03-03 13:47:16.911 062 15529.48 367.34 53147.88 88888.00 2018-03-03 13:47:17.411 062 15529.46 367.30 53147.89 88888.00 2018-03-03 13:47:17.911 062 15529.40 367.25 53147.91 88888.00 2018-03-03 13:47:18.411 062 15529.42 367.32 53147.94 88888.00 2018-03-03 13:47:18.911 062 15529.39 367.40 53147.91 88888.00 2018-03-03 13:47:19.411 062 15529.39 367.39 53148.00 88888.00 2018-03-03 13:47:19.911 062 15529.43 367.36 53148.06 88888.00 2018-03-03 13:47:20.411 062 15529.35 367.36 53147.99 88888.00 2018-03-03 13:47:20.911 062 15529.34 367.36 53148.04 88888.00 2018-03-03 13:47:21.411 062 15529.38 367.36 53148.06 88888.00 2018-03-03 13:47:21.911 062 15529.36 367.39 53148.03 88888.00 2018-03-03 13:47:22.411 062 15529.35 367.39 53148.02 88888.00 2018-03-03 13:47:22.911 062 15529.37 367.38 53147.97 88888.00 2018-03-03 13:47:23.411 062 15529.39 367.36 53147.91 88888.00 2018-03-03 13:47:23.911 062 15529.38 367.38 53147.90 88888.00 2018-03-03 13:47:24.411 062 15529.34 367.40 53147.86 88888.00 2018-03-03 13:47:24.911 062 15529.36 367.38 53147.91 88888.00 2018-03-03 13:47:25.411 062 15529.40 367.35 53147.91 88888.00 2018-03-03 13:47:25.911 062 15529.35 367.32 53147.94 88888.00 2018-03-03 13:47:26.411 062 15529.36 367.30 53147.97 88888.00 2018-03-03 13:47:26.911 062 15529.38 367.30 53147.98 88888.00 2018-03-03 13:47:27.411 062 15529.43 367.27 53147.95 88888.00 2018-03-03 13:47:27.911 062 15529.47 367.27 53147.96 88888.00 2018-03-03 13:47:28.411 062 15529.48 367.25 53147.93 88888.00 2018-03-03 13:47:28.911 062 15529.44 367.26 53147.93 88888.00 2018-03-03 13:47:29.411 062 15529.45 367.25 53147.87 88888.00 2018-03-03 13:47:29.911 062 15529.44 367.24 53147.87 88888.00 2018-03-03 13:47:30.411 062 15529.47 367.19 53147.89 88888.00 2018-03-03 13:47:30.911 062 15529.42 367.19 53147.85 88888.00 2018-03-03 13:47:31.411 062 15529.38 367.25 53147.81 88888.00 2018-03-03 13:47:31.911 062 15529.42 367.25 53147.88 88888.00 2018-03-03 13:47:32.411 062 15529.44 367.24 53147.87 88888.00 2018-03-03 13:47:32.911 062 15529.44 367.25 53147.78 88888.00 2018-03-03 13:47:33.411 062 15529.44 367.25 53147.87 88888.00 2018-03-03 13:47:33.911 062 15529.44 367.25 53147.87 88888.00 2018-03-03 13:47:34.411 062 15529.45 367.22 53147.87 88888.00 2018-03-03 13:47:34.911 062 15529.47 367.23 53147.77 88888.00 2018-03-03 13:47:35.411 062 15529.46 367.21 53147.76 88888.00 2018-03-03 13:47:35.911 062 15529.43 367.17 53147.74 88888.00 2018-03-03 13:47:36.411 062 15529.36 367.18 53147.70 88888.00 2018-03-03 13:47:36.911 062 15529.34 367.19 53147.69 88888.00 2018-03-03 13:47:37.411 062 15529.35 367.18 53147.73 88888.00 2018-03-03 13:47:37.911 062 15529.40 367.23 53147.79 88888.00 2018-03-03 13:47:38.411 062 15529.37 367.23 53147.80 88888.00 2018-03-03 13:47:38.911 062 15529.40 367.24 53147.79 88888.00 2018-03-03 13:47:39.411 062 15529.48 367.22 53147.81 88888.00 2018-03-03 13:47:39.911 062 15529.46 367.19 53147.77 88888.00 2018-03-03 13:47:40.411 062 15529.44 367.18 53147.78 88888.00 2018-03-03 13:47:40.911 062 15529.43 367.24 53147.77 88888.00 2018-03-03 13:47:41.411 062 15529.40 367.28 53147.78 88888.00 2018-03-03 13:47:41.911 062 15529.44 367.23 53147.66 88888.00 2018-03-03 13:47:42.411 062 15529.38 367.26 53147.66 88888.00 2018-03-03 13:47:42.911 062 15529.38 367.31 53147.70 88888.00 2018-03-03 13:47:43.411 062 15529.39 367.30 53147.70 88888.00 2018-03-03 13:47:43.911 062 15529.42 367.23 53147.70 88888.00 2018-03-03 13:47:44.411 062 15529.38 367.24 53147.73 88888.00 2018-03-03 13:47:44.911 062 15529.37 367.25 53147.74 88888.00 2018-03-03 13:47:45.411 062 15529.39 367.26 53147.78 88888.00 2018-03-03 13:47:45.911 062 15529.39 367.25 53147.73 88888.00 2018-03-03 13:47:46.411 062 15529.40 367.24 53147.70 88888.00 2018-03-03 13:47:46.911 062 15529.38 367.23 53147.68 88888.00 2018-03-03 13:47:47.411 062 15529.38 367.23 53147.66 88888.00 2018-03-03 13:47:47.911 062 15529.39 367.19 53147.60 88888.00 2018-03-03 13:47:48.412 062 15529.43 367.22 53147.57 88888.00 2018-03-03 13:47:48.912 062 15529.45 367.22 53147.60 88888.00 2018-03-03 13:47:49.412 062 15529.42 367.22 53147.62 88888.00 2018-03-03 13:47:49.912 062 15529.38 367.25 53147.63 88888.00 2018-03-03 13:47:50.412 062 15529.34 367.27 53147.65 88888.00 2018-03-03 13:47:50.912 062 15529.44 367.28 53147.67 88888.00 2018-03-03 13:47:51.412 062 15529.48 367.28 53147.68 88888.00 2018-03-03 13:47:51.912 062 15529.48 367.27 53147.67 88888.00 2018-03-03 13:47:52.412 062 15529.44 367.25 53147.73 88888.00 2018-03-03 13:47:52.912 062 15529.48 367.23 53147.70 88888.00 2018-03-03 13:47:53.412 062 15529.46 367.23 53147.61 88888.00 2018-03-03 13:47:53.912 062 15529.43 367.21 53147.59 88888.00 2018-03-03 13:47:54.412 062 15529.43 367.18 53147.59 88888.00 2018-03-03 13:47:54.912 062 15529.43 367.16 53147.59 88888.00 2018-03-03 13:47:55.412 062 15529.45 367.18 53147.57 88888.00 2018-03-03 13:47:55.912 062 15529.43 367.14 53147.61 88888.00 2018-03-03 13:47:56.412 062 15529.42 367.13 53147.66 88888.00 2018-03-03 13:47:56.912 062 15529.46 367.08 53147.60 88888.00 2018-03-03 13:47:57.412 062 15529.49 367.09 53147.58 88888.00 2018-03-03 13:47:57.912 062 15529.45 367.07 53147.57 88888.00 2018-03-03 13:47:58.412 062 15529.42 367.06 53147.56 88888.00 2018-03-03 13:47:58.912 062 15529.40 367.07 53147.50 88888.00 2018-03-03 13:47:59.412 062 15529.44 367.05 53147.36 88888.00 2018-03-03 13:47:59.912 062 15529.49 367.00 53147.35 88888.00 2018-03-03 13:48:00.412 062 15529.52 367.00 53147.33 88888.00 2018-03-03 13:48:00.912 062 15529.49 367.00 53147.37 88888.00 2018-03-03 13:48:01.412 062 15529.52 367.00 53147.36 88888.00 2018-03-03 13:48:01.912 062 15529.52 366.96 53147.38 88888.00 2018-03-03 13:48:02.412 062 15529.52 366.96 53147.42 88888.00 2018-03-03 13:48:02.912 062 15529.56 366.93 53147.44 88888.00 2018-03-03 13:48:03.412 062 15529.55 366.93 53147.41 88888.00 2018-03-03 13:48:03.912 062 15529.53 366.91 53147.43 88888.00 2018-03-03 13:48:04.412 062 15529.51 366.88 53147.51 88888.00 2018-03-03 13:48:04.912 062 15529.54 366.84 53147.43 88888.00 2018-03-03 13:48:05.412 062 15529.54 366.87 53147.33 88888.00 2018-03-03 13:48:05.912 062 15529.51 366.89 53147.36 88888.00 2018-03-03 13:48:06.412 062 15529.49 366.86 53147.41 88888.00 2018-03-03 13:48:06.912 062 15529.46 366.82 53147.40 88888.00 2018-03-03 13:48:07.412 062 15529.49 366.83 53147.36 88888.00 2018-03-03 13:48:07.912 062 15529.45 366.84 53147.43 88888.00 2018-03-03 13:48:08.412 062 15529.52 366.83 53147.53 88888.00 2018-03-03 13:48:08.912 062 15529.51 366.79 53147.59 88888.00 2018-03-03 13:48:09.412 062 15529.51 366.80 53147.48 88888.00 2018-03-03 13:48:09.912 062 15529.49 366.82 53147.48 88888.00 2018-03-03 13:48:10.412 062 15529.46 366.81 53147.51 88888.00 2018-03-03 13:48:10.912 062 15529.45 366.84 53147.54 88888.00 2018-03-03 13:48:11.412 062 15529.42 366.88 53147.50 88888.00 2018-03-03 13:48:11.912 062 15529.47 366.89 53147.55 88888.00 2018-03-03 13:48:12.412 062 15529.48 366.90 53147.55 88888.00 2018-03-03 13:48:12.912 062 15529.45 366.88 53147.59 88888.00 2018-03-03 13:48:13.412 062 15529.43 366.86 53147.60 88888.00 2018-03-03 13:48:13.912 062 15529.40 366.86 53147.64 88888.00 2018-03-03 13:48:14.412 062 15529.38 366.88 53147.61 88888.00 2018-03-03 13:48:14.912 062 15529.39 366.87 53147.64 88888.00 2018-03-03 13:48:15.412 062 15529.39 366.89 53147.73 88888.00 2018-03-03 13:48:15.912 062 15529.43 366.92 53147.71 88888.00 2018-03-03 13:48:16.412 062 15529.43 366.90 53147.69 88888.00 2018-03-03 13:48:16.912 062 15529.37 366.91 53147.65 88888.00 2018-03-03 13:48:17.412 062 15529.36 366.96 53147.60 88888.00 2018-03-03 13:48:17.912 062 15529.37 366.99 53147.54 88888.00 2018-03-03 13:48:18.412 062 15529.28 366.98 53147.55 88888.00 2018-03-03 13:48:18.912 062 15529.26 366.99 53147.61 88888.00 2018-03-03 13:48:19.412 062 15529.28 366.99 53147.66 88888.00 2018-03-03 13:48:19.912 062 15529.27 367.00 53147.68 88888.00 2018-03-03 13:48:20.412 062 15529.26 367.04 53147.69 88888.00 2018-03-03 13:48:20.912 062 15529.27 367.09 53147.69 88888.00 2018-03-03 13:48:21.412 062 15529.25 367.15 53147.74 88888.00 2018-03-03 13:48:21.912 062 15529.24 367.16 53147.74 88888.00 2018-03-03 13:48:22.412 062 15529.21 367.24 53147.78 88888.00 2018-03-03 13:48:22.912 062 15529.21 367.25 53147.78 88888.00 2018-03-03 13:48:23.412 062 15529.17 367.25 53147.69 88888.00 2018-03-03 13:48:23.912 062 15529.15 367.23 53147.73 88888.00 2018-03-03 13:48:24.412 062 15529.12 367.30 53147.78 88888.00 2018-03-03 13:48:24.912 062 15529.06 367.35 53147.75 88888.00 2018-03-03 13:48:25.412 062 15529.02 367.36 53147.78 88888.00 2018-03-03 13:48:25.912 062 15529.08 367.39 53147.84 88888.00 2018-03-03 13:48:26.412 062 15529.12 367.40 53147.87 88888.00 2018-03-03 13:48:26.912 062 15529.11 367.39 53147.88 88888.00 2018-03-03 13:48:27.412 062 15529.09 367.41 53147.88 88888.00 2018-03-03 13:48:27.912 062 15529.08 367.44 53147.88 88888.00 2018-03-03 13:48:28.412 062 15529.09 367.44 53147.91 88888.00 2018-03-03 13:48:28.912 062 15529.11 367.42 53147.91 88888.00 2018-03-03 13:48:29.412 062 15529.09 367.39 53147.83 88888.00 2018-03-03 13:48:29.912 062 15529.12 367.42 53147.85 88888.00 2018-03-03 13:48:30.412 062 15529.13 367.47 53147.93 88888.00 2018-03-03 13:48:30.912 062 15529.16 367.49 53147.95 88888.00 2018-03-03 13:48:31.412 062 15529.13 367.44 53147.98 88888.00 2018-03-03 13:48:31.912 062 15529.11 367.43 53147.93 88888.00 2018-03-03 13:48:32.412 062 15529.13 367.47 53147.90 88888.00 2018-03-03 13:48:32.912 062 15529.15 367.49 53147.90 88888.00 2018-03-03 13:48:33.412 062 15529.13 367.52 53147.90 88888.00 2018-03-03 13:48:33.912 062 15529.20 367.51 53147.91 88888.00 2018-03-03 13:48:34.412 062 15529.25 367.48 53147.86 88888.00 2018-03-03 13:48:34.912 062 15529.27 367.47 53147.86 88888.00 2018-03-03 13:48:35.412 062 15529.29 367.43 53147.88 88888.00 2018-03-03 13:48:35.912 062 15529.28 367.41 53147.81 88888.00 2018-03-03 13:48:36.412 062 15529.28 367.43 53147.79 88888.00 2018-03-03 13:48:36.912 062 15529.33 367.42 53147.80 88888.00 2018-03-03 13:48:37.412 062 15529.34 367.40 53147.84 88888.00 2018-03-03 13:48:37.912 062 15529.33 367.39 53147.83 88888.00 2018-03-03 13:48:38.412 062 15529.33 367.38 53147.86 88888.00 2018-03-03 13:48:38.912 062 15529.35 367.38 53147.88 88888.00 2018-03-03 13:48:39.412 062 15529.35 367.38 53147.90 88888.00 2018-03-03 13:48:39.912 062 15529.34 367.36 53147.89 88888.00 2018-03-03 13:48:40.412 062 15529.34 367.32 53147.84 88888.00 2018-03-03 13:48:40.912 062 15529.35 367.27 53147.85 88888.00 2018-03-03 13:48:41.412 062 15529.36 367.30 53147.85 88888.00 2018-03-03 13:48:41.912 062 15529.38 367.35 53147.83 88888.00 2018-03-03 13:48:42.412 062 15529.40 367.36 53147.87 88888.00 2018-03-03 13:48:42.912 062 15529.39 367.36 53147.87 88888.00 2018-03-03 13:48:43.412 062 15529.43 367.38 53147.83 88888.00 2018-03-03 13:48:43.912 062 15529.44 367.32 53147.87 88888.00 2018-03-03 13:48:44.412 062 15529.39 367.28 53147.85 88888.00 2018-03-03 13:48:44.912 062 15529.46 367.28 53147.93 88888.00 2018-03-03 13:48:45.412 062 15529.49 367.28 53147.95 88888.00 2018-03-03 13:48:45.912 062 15529.48 367.30 53147.94 88888.00 2018-03-03 13:48:46.412 062 15529.52 367.28 53147.86 88888.00 2018-03-03 13:48:46.912 062 15529.52 367.30 53147.93 88888.00 2018-03-03 13:48:47.412 062 15529.47 367.30 53147.94 88888.00 2018-03-03 13:48:47.912 062 15529.47 367.35 53147.95 88888.00 2018-03-03 13:48:48.412 062 15529.47 367.34 53147.87 88888.00 2018-03-03 13:48:48.912 062 15529.49 367.32 53147.83 88888.00 2018-03-03 13:48:49.412 062 15529.48 367.27 53147.81 88888.00 2018-03-03 13:48:49.912 062 15529.51 367.28 53147.82 88888.00 2018-03-03 13:48:50.412 062 15529.52 367.34 53147.86 88888.00 2018-03-03 13:48:50.912 062 15529.49 367.35 53147.90 88888.00 2018-03-03 13:48:51.412 062 15529.47 367.33 53147.96 88888.00 2018-03-03 13:48:51.912 062 15529.51 367.32 53147.93 88888.00 2018-03-03 13:48:52.412 062 15529.46 367.31 53147.81 88888.00 2018-03-03 13:48:52.912 062 15529.48 367.28 53147.85 88888.00 2018-03-03 13:48:53.412 062 15529.51 367.27 53147.85 88888.00 2018-03-03 13:48:53.912 062 15529.52 367.25 53147.83 88888.00 2018-03-03 13:48:54.412 062 15529.51 367.26 53147.83 88888.00 2018-03-03 13:48:54.912 062 15529.49 367.24 53147.85 88888.00 2018-03-03 13:48:55.412 062 15529.52 367.25 53147.83 88888.00 2018-03-03 13:48:55.912 062 15529.51 367.27 53147.78 88888.00 2018-03-03 13:48:56.412 062 15529.48 367.26 53147.75 88888.00 2018-03-03 13:48:56.912 062 15529.48 367.26 53147.76 88888.00 2018-03-03 13:48:57.412 062 15529.44 367.25 53147.85 88888.00 2018-03-03 13:48:57.912 062 15529.43 367.26 53147.82 88888.00 2018-03-03 13:48:58.412 062 15529.43 367.32 53147.88 88888.00 2018-03-03 13:48:58.912 062 15529.43 367.28 53147.87 88888.00 2018-03-03 13:48:59.412 062 15529.37 367.26 53147.83 88888.00 2018-03-03 13:48:59.912 062 15529.33 367.23 53147.78 88888.00 2018-03-03 13:49:00.412 062 15529.33 367.25 53147.76 88888.00 2018-03-03 13:49:00.912 062 15529.37 367.22 53147.78 88888.00 2018-03-03 13:49:01.412 062 15529.36 367.22 53147.80 88888.00 2018-03-03 13:49:01.912 062 15529.29 367.25 53147.81 88888.00 2018-03-03 13:49:02.412 062 15529.34 367.25 53147.86 88888.00 2018-03-03 13:49:02.912 062 15529.31 367.25 53147.89 88888.00 2018-03-03 13:49:03.412 062 15529.33 367.25 53147.91 88888.00 2018-03-03 13:49:03.912 062 15529.34 367.24 53147.86 88888.00 2018-03-03 13:49:04.412 062 15529.36 367.24 53147.78 88888.00 2018-03-03 13:49:04.912 062 15529.36 367.25 53147.75 88888.00 2018-03-03 13:49:05.412 062 15529.36 367.23 53147.70 88888.00 2018-03-03 13:49:05.912 062 15529.31 367.21 53147.63 88888.00 2018-03-03 13:49:06.412 062 15529.30 367.19 53147.62 88888.00 2018-03-03 13:49:06.912 062 15529.31 367.21 53147.70 88888.00 2018-03-03 13:49:07.412 062 15529.33 367.21 53147.69 88888.00 2018-03-03 13:49:07.912 062 15529.33 367.17 53147.70 88888.00 2018-03-03 13:49:08.412 062 15529.31 367.17 53147.69 88888.00 2018-03-03 13:49:08.912 062 15529.33 367.16 53147.69 88888.00 2018-03-03 13:49:09.412 062 15529.29 367.14 53147.75 88888.00 2018-03-03 13:49:09.912 062 15529.27 367.10 53147.77 88888.00 2018-03-03 13:49:10.412 062 15529.29 367.12 53147.79 88888.00 2018-03-03 13:49:10.912 062 15529.29 367.13 53147.82 88888.00 2018-03-03 13:49:11.412 062 15529.33 367.10 53147.76 88888.00 2018-03-03 13:49:11.912 062 15529.34 367.09 53147.76 88888.00 2018-03-03 13:49:12.412 062 15529.29 367.12 53147.68 88888.00 2018-03-03 13:49:12.912 062 15529.28 367.12 53147.61 88888.00 2018-03-03 13:49:13.412 062 15529.25 367.08 53147.66 88888.00 2018-03-03 13:49:13.912 062 15529.27 367.08 53147.65 88888.00 2018-03-03 13:49:14.412 062 15529.27 367.08 53147.74 88888.00 2018-03-03 13:49:14.912 062 15529.31 367.07 53147.73 88888.00 2018-03-03 13:49:15.412 062 15529.33 367.09 53147.73 88888.00 2018-03-03 13:49:15.912 062 15529.27 367.09 53147.75 88888.00 2018-03-03 13:49:16.412 062 15529.28 367.05 53147.69 88888.00 2018-03-03 13:49:16.912 062 15529.30 367.04 53147.71 88888.00 2018-03-03 13:49:17.412 062 15529.30 367.05 53147.71 88888.00 2018-03-03 13:49:17.912 062 15529.28 367.07 53147.65 88888.00 2018-03-03 13:49:18.412 062 15529.25 367.10 53147.64 88888.00 2018-03-03 13:49:18.912 062 15529.30 367.08 53147.65 88888.00 2018-03-03 13:49:19.412 062 15529.30 367.06 53147.73 88888.00 2018-03-03 13:49:19.912 062 15529.27 367.05 53147.68 88888.00 2018-03-03 13:49:20.412 062 15529.30 367.07 53147.67 88888.00 2018-03-03 13:49:20.912 062 15529.27 367.01 53147.67 88888.00 2018-03-03 13:49:21.412 062 15529.29 367.01 53147.59 88888.00 2018-03-03 13:49:21.912 062 15529.29 366.96 53147.62 88888.00 2018-03-03 13:49:22.412 062 15529.30 366.95 53147.66 88888.00 2018-03-03 13:49:22.912 062 15529.30 366.99 53147.66 88888.00 2018-03-03 13:49:23.412 062 15529.28 366.97 53147.64 88888.00 2018-03-03 13:49:23.912 062 15529.29 366.92 53147.58 88888.00 2018-03-03 13:49:24.412 062 15529.33 366.93 53147.56 88888.00 2018-03-03 13:49:24.912 062 15529.29 366.93 53147.49 88888.00 2018-03-03 13:49:25.412 062 15529.31 366.92 53147.55 88888.00 2018-03-03 13:49:25.912 062 15529.36 366.87 53147.66 88888.00 2018-03-03 13:49:26.412 062 15529.37 366.88 53147.64 88888.00 2018-03-03 13:49:26.912 062 15529.35 366.90 53147.60 88888.00 2018-03-03 13:49:27.412 062 15529.35 366.90 53147.58 88888.00 2018-03-03 13:49:27.912 062 15529.34 366.89 53147.58 88888.00 2018-03-03 13:49:28.412 062 15529.37 366.82 53147.60 88888.00 2018-03-03 13:49:28.912 062 15529.39 366.80 53147.60 88888.00 2018-03-03 13:49:29.412 062 15529.38 366.80 53147.55 88888.00 2018-03-03 13:49:29.912 062 15529.34 366.81 53147.55 88888.00 2018-03-03 13:49:30.412 062 15529.37 366.84 53147.57 88888.00 2018-03-03 13:49:30.912 062 15529.38 366.88 53147.48 88888.00 2018-03-03 13:49:31.412 062 15529.38 366.87 53147.57 88888.00 2018-03-03 13:49:31.912 062 15529.37 366.80 53147.58 88888.00 2018-03-03 13:49:32.412 062 15529.38 366.81 53147.56 88888.00 2018-03-03 13:49:32.912 062 15529.40 366.82 53147.49 88888.00 2018-03-03 13:49:33.412 062 15529.43 366.86 53147.51 88888.00 2018-03-03 13:49:33.912 062 15529.44 366.87 53147.56 88888.00 2018-03-03 13:49:34.412 062 15529.39 366.83 53147.57 88888.00 2018-03-03 13:49:34.912 062 15529.35 366.83 53147.50 88888.00 2018-03-03 13:49:35.412 062 15529.33 366.81 53147.56 88888.00 2018-03-03 13:49:35.912 062 15529.26 366.82 53147.54 88888.00 2018-03-03 13:49:36.412 062 15529.28 366.86 53147.49 88888.00 2018-03-03 13:49:36.912 062 15529.30 366.91 53147.53 88888.00 2018-03-03 13:49:37.412 062 15529.34 366.91 53147.56 88888.00 2018-03-03 13:49:37.912 062 15529.36 366.88 53147.54 88888.00 2018-03-03 13:49:38.412 062 15529.34 366.91 53147.55 88888.00 2018-03-03 13:49:38.912 062 15529.34 366.91 53147.54 88888.00 2018-03-03 13:49:39.412 062 15529.35 366.88 53147.49 88888.00 2018-03-03 13:49:39.912 062 15529.31 366.89 53147.46 88888.00 2018-03-03 13:49:40.412 062 15529.31 366.90 53147.55 88888.00 2018-03-03 13:49:40.912 062 15529.36 366.89 53147.54 88888.00 2018-03-03 13:49:41.412 062 15529.34 366.90 53147.48 88888.00 2018-03-03 13:49:41.912 062 15529.35 366.91 53147.43 88888.00 2018-03-03 13:49:42.412 062 15529.34 366.95 53147.47 88888.00 2018-03-03 13:49:42.912 062 15529.35 366.93 53147.59 88888.00 2018-03-03 13:49:43.412 062 15529.39 366.92 53147.51 88888.00 2018-03-03 13:49:43.912 062 15529.40 366.92 53147.49 88888.00 2018-03-03 13:49:44.412 062 15529.43 366.96 53147.50 88888.00 2018-03-03 13:49:44.912 062 15529.40 366.93 53147.55 88888.00 2018-03-03 13:49:45.412 062 15529.43 366.93 53147.58 88888.00 2018-03-03 13:49:45.912 062 15529.45 366.96 53147.59 88888.00 2018-03-03 13:49:46.412 062 15529.46 366.95 53147.60 88888.00 2018-03-03 13:49:46.912 062 15529.48 366.91 53147.58 88888.00 2018-03-03 13:49:47.412 062 15529.51 366.89 53147.55 88888.00 2018-03-03 13:49:47.912 062 15529.48 366.89 53147.46 88888.00 2018-03-03 13:49:48.412 062 15529.54 366.89 53147.45 88888.00 2018-03-03 13:49:48.912 062 15529.56 366.87 53147.44 88888.00 2018-03-03 13:49:49.412 062 15529.57 366.83 53147.38 88888.00 2018-03-03 13:49:49.912 062 15529.54 366.86 53147.43 88888.00 2018-03-03 13:49:50.412 062 15529.52 366.82 53147.42 88888.00 2018-03-03 13:49:50.912 062 15529.52 366.81 53147.46 88888.00 2018-03-03 13:49:51.412 062 15529.58 366.82 53147.47 88888.00 2018-03-03 13:49:51.912 062 15529.60 366.81 53147.49 88888.00 2018-03-03 13:49:52.412 062 15529.54 366.75 53147.50 88888.00 2018-03-03 13:49:52.912 062 15529.57 366.75 53147.48 88888.00 2018-03-03 13:49:53.412 062 15529.52 366.78 53147.53 88888.00 2018-03-03 13:49:53.912 062 15529.55 366.79 53147.49 88888.00 2018-03-03 13:49:54.412 062 15529.54 366.75 53147.46 88888.00 2018-03-03 13:49:54.912 062 15529.51 366.73 53147.51 88888.00 2018-03-03 13:49:55.412 062 15529.55 366.71 53147.53 88888.00 2018-03-03 13:49:55.912 062 15529.55 366.76 53147.50 88888.00 2018-03-03 13:49:56.412 062 15529.52 366.72 53147.53 88888.00 2018-03-03 13:49:56.912 062 15529.54 366.71 53147.55 88888.00 2018-03-03 13:49:57.412 062 15529.53 366.70 53147.55 88888.00 2018-03-03 13:49:57.912 062 15529.52 366.64 53147.49 88888.00 2018-03-03 13:49:58.412 062 15529.54 366.61 53147.53 88888.00 2018-03-03 13:49:58.912 062 15529.49 366.62 53147.56 88888.00 2018-03-03 13:49:59.412 062 15529.49 366.60 53147.59 88888.00 2018-03-03 13:49:59.912 062 15529.53 366.57 53147.58 88888.00 2018-03-03 13:50:00.412 062 15529.53 366.58 53147.54 88888.00 2018-03-03 13:50:00.912 062 15529.49 366.58 53147.53 88888.00 2018-03-03 13:50:01.412 062 15529.46 366.57 53147.58 88888.00 2018-03-03 13:50:01.912 062 15529.46 366.55 53147.54 88888.00 2018-03-03 13:50:02.412 062 15529.45 366.53 53147.58 88888.00 2018-03-03 13:50:02.912 062 15529.44 366.54 53147.57 88888.00 2018-03-03 13:50:03.412 062 15529.44 366.56 53147.55 88888.00 2018-03-03 13:50:03.912 062 15529.40 366.57 53147.60 88888.00 2018-03-03 13:50:04.412 062 15529.40 366.55 53147.67 88888.00 2018-03-03 13:50:04.912 062 15529.40 366.53 53147.63 88888.00 2018-03-03 13:50:05.412 062 15529.43 366.53 53147.58 88888.00 2018-03-03 13:50:05.912 062 15529.42 366.50 53147.55 88888.00 2018-03-03 13:50:06.412 062 15529.39 366.47 53147.54 88888.00 2018-03-03 13:50:06.912 062 15529.40 366.48 53147.49 88888.00 2018-03-03 13:50:07.412 062 15529.38 366.50 53147.46 88888.00 2018-03-03 13:50:07.912 062 15529.37 366.48 53147.45 88888.00 2018-03-03 13:50:08.412 062 15529.33 366.43 53147.46 88888.00 2018-03-03 13:50:08.912 062 15529.28 366.41 53147.45 88888.00 2018-03-03 13:50:09.412 062 15529.30 366.44 53147.46 88888.00 2018-03-03 13:50:09.912 062 15529.34 366.41 53147.47 88888.00 2018-03-03 13:50:10.412 062 15529.34 366.39 53147.50 88888.00 2018-03-03 13:50:10.912 062 15529.29 366.38 53147.55 88888.00 2018-03-03 13:50:11.412 062 15529.24 366.37 53147.55 88888.00 2018-03-03 13:50:11.912 062 15529.18 366.36 53147.47 88888.00 2018-03-03 13:50:12.412 062 15529.16 366.35 53147.50 88888.00 2018-03-03 13:50:12.912 062 15529.17 366.35 53147.39 88888.00 2018-03-03 13:50:13.412 062 15529.16 366.33 53147.42 88888.00 2018-03-03 13:50:13.912 062 15529.16 366.38 53147.44 88888.00 2018-03-03 13:50:14.412 062 15529.15 366.36 53147.49 88888.00 2018-03-03 13:50:14.912 062 15529.12 366.35 53147.50 88888.00 2018-03-03 13:50:15.412 062 15529.09 366.33 53147.56 88888.00 2018-03-03 13:50:15.912 062 15529.10 366.31 53147.63 88888.00 2018-03-03 13:50:16.412 062 15529.09 366.28 53147.63 88888.00 2018-03-03 13:50:16.912 062 15529.08 366.26 53147.64 88888.00 2018-03-03 13:50:17.412 062 15529.04 366.27 53147.59 88888.00 2018-03-03 13:50:17.912 062 15529.04 366.27 53147.57 88888.00 2018-03-03 13:50:18.412 062 15529.01 366.27 53147.51 88888.00 2018-03-03 13:50:18.912 062 15528.98 366.23 53147.50 88888.00 2018-03-03 13:50:19.412 062 15528.99 366.21 53147.51 88888.00 2018-03-03 13:50:19.912 062 15529.01 366.22 53147.60 88888.00 2018-03-03 13:50:20.412 062 15529.02 366.21 53147.58 88888.00 2018-03-03 13:50:20.912 062 15529.00 366.20 53147.51 88888.00 2018-03-03 13:50:21.412 062 15529.01 366.20 53147.55 88888.00 2018-03-03 13:50:21.912 062 15528.99 366.18 53147.54 88888.00 2018-03-03 13:50:22.412 062 15529.02 366.17 53147.54 88888.00 2018-03-03 13:50:22.912 062 15529.07 366.15 53147.48 88888.00 2018-03-03 13:50:23.412 062 15529.06 366.13 53147.49 88888.00 2018-03-03 13:50:23.912 062 15529.04 366.15 53147.43 88888.00 2018-03-03 13:50:24.412 062 15529.02 366.11 53147.43 88888.00 2018-03-03 13:50:24.912 062 15528.95 366.10 53147.46 88888.00 2018-03-03 13:50:25.412 062 15528.99 366.11 53147.49 88888.00 2018-03-03 13:50:25.912 062 15529.00 366.12 53147.56 88888.00 2018-03-03 13:50:26.412 062 15528.97 366.11 53147.49 88888.00 2018-03-03 13:50:26.912 062 15528.94 366.12 53147.46 88888.00 2018-03-03 13:50:27.412 062 15528.88 366.10 53147.47 88888.00 2018-03-03 13:50:27.912 062 15528.91 366.07 53147.51 88888.00 2018-03-03 13:50:28.412 062 15528.95 366.11 53147.48 88888.00 2018-03-03 13:50:28.912 062 15528.93 366.09 53147.45 88888.00 2018-03-03 13:50:29.412 062 15528.89 366.07 53147.45 88888.00 2018-03-03 13:50:29.912 062 15528.83 366.10 53147.46 88888.00 2018-03-03 13:50:30.412 062 15528.80 366.11 53147.41 88888.00 2018-03-03 13:50:30.912 062 15528.83 366.11 53147.38 88888.00 2018-03-03 13:50:31.412 062 15528.82 366.09 53147.38 88888.00 2018-03-03 13:50:31.912 062 15528.78 366.14 53147.44 88888.00 2018-03-03 13:50:32.412 062 15528.80 366.14 53147.53 88888.00 2018-03-03 13:50:32.912 062 15528.78 366.12 53147.51 88888.00 2018-03-03 13:50:33.412 062 15528.75 366.13 53147.47 88888.00 2018-03-03 13:50:33.912 062 15528.74 366.14 53147.48 88888.00 2018-03-03 13:50:34.412 062 15528.76 366.14 53147.54 88888.00 2018-03-03 13:50:34.912 062 15528.74 366.14 53147.49 88888.00 2018-03-03 13:50:35.412 062 15528.76 366.14 53147.49 88888.00 2018-03-03 13:50:35.912 062 15528.75 366.13 53147.49 88888.00 2018-03-03 13:50:36.412 062 15528.75 366.10 53147.51 88888.00 2018-03-03 13:50:36.912 062 15528.70 366.07 53147.48 88888.00 2018-03-03 13:50:37.412 062 15528.64 366.06 53147.47 88888.00 2018-03-03 13:50:37.912 062 15528.69 366.09 53147.46 88888.00 2018-03-03 13:50:38.412 062 15528.65 366.11 53147.47 88888.00 2018-03-03 13:50:38.912 062 15528.67 366.13 53147.49 88888.00 2018-03-03 13:50:39.412 062 15528.69 366.12 53147.53 88888.00 2018-03-03 13:50:39.912 062 15528.65 366.07 53147.59 88888.00 2018-03-03 13:50:40.412 062 15528.67 366.09 53147.58 88888.00 2018-03-03 13:50:40.912 062 15528.69 366.13 53147.55 88888.00 2018-03-03 13:50:41.412 062 15528.65 366.13 53147.51 88888.00 2018-03-03 13:50:41.912 062 15528.61 366.10 53147.45 88888.00 2018-03-03 13:50:42.412 062 15528.63 366.09 53147.47 88888.00 2018-03-03 13:50:42.912 062 15528.65 366.07 53147.47 88888.00 2018-03-03 13:50:43.412 062 15528.67 366.07 53147.50 88888.00 2018-03-03 13:50:43.912 062 15528.71 366.11 53147.58 88888.00 2018-03-03 13:50:44.412 062 15528.69 366.10 53147.55 88888.00 2018-03-03 13:50:44.912 062 15528.62 366.11 53147.51 88888.00 2018-03-03 13:50:45.412 062 15528.64 366.14 53147.56 88888.00 2018-03-03 13:50:45.912 062 15528.60 366.17 53147.61 88888.00 2018-03-03 13:50:46.412 062 15528.58 366.17 53147.64 88888.00 2018-03-03 13:50:46.912 062 15528.58 366.15 53147.64 88888.00 2018-03-03 13:50:47.412 062 15528.58 366.15 53147.65 88888.00 2018-03-03 13:50:47.912 062 15528.57 366.14 53147.55 88888.00 2018-03-03 13:50:48.412 062 15528.54 366.14 53147.54 88888.00 2018-03-03 13:50:48.912 062 15528.54 366.11 53147.58 88888.00 2018-03-03 13:50:49.412 062 15528.48 366.09 53147.63 88888.00 2018-03-03 13:50:49.912 062 15528.47 366.10 53147.57 88888.00 2018-03-03 13:50:50.412 062 15528.44 366.09 53147.54 88888.00 2018-03-03 13:50:50.912 062 15528.46 366.05 53147.54 88888.00 2018-03-03 13:50:51.412 062 15528.40 366.02 53147.61 88888.00 2018-03-03 13:50:51.912 062 15528.42 366.04 53147.68 88888.00 2018-03-03 13:50:52.412 062 15528.40 366.06 53147.68 88888.00 2018-03-03 13:50:52.912 062 15528.35 366.05 53147.66 88888.00 2018-03-03 13:50:53.412 062 15528.31 365.98 53147.58 88888.00 2018-03-03 13:50:53.912 062 15528.30 366.01 53147.53 88888.00 2018-03-03 13:50:54.412 062 15528.31 366.03 53147.49 88888.00 2018-03-03 13:50:54.912 062 15528.29 366.03 53147.49 88888.00 2018-03-03 13:50:55.412 062 15528.24 366.03 53147.45 88888.00 2018-03-03 13:50:55.912 062 15528.22 366.04 53147.46 88888.00 2018-03-03 13:50:56.412 062 15528.20 366.04 53147.47 88888.00 2018-03-03 13:50:56.912 062 15528.18 366.03 53147.51 88888.00 2018-03-03 13:50:57.412 062 15528.15 366.01 53147.55 88888.00 2018-03-03 13:50:57.912 062 15528.16 366.00 53147.56 88888.00 2018-03-03 13:50:58.412 062 15528.12 366.01 53147.54 88888.00 2018-03-03 13:50:58.912 062 15528.09 366.03 53147.55 88888.00 2018-03-03 13:50:59.412 062 15528.10 366.03 53147.54 88888.00 2018-03-03 13:50:59.912 062 15528.10 365.96 53147.45 88888.00 2018-03-03 13:51:00.412 062 15528.02 365.97 53147.41 88888.00 2018-03-03 13:51:00.912 062 15528.01 365.95 53147.45 88888.00 2018-03-03 13:51:01.412 062 15527.99 365.96 53147.44 88888.00 2018-03-03 13:51:01.912 062 15527.99 366.00 53147.45 88888.00 2018-03-03 13:51:02.412 062 15527.97 366.02 53147.47 88888.00 2018-03-03 13:51:02.912 062 15527.98 366.03 53147.54 88888.00 2018-03-03 13:51:03.412 062 15527.94 366.01 53147.59 88888.00 2018-03-03 13:51:03.912 062 15527.98 365.98 53147.54 88888.00 2018-03-03 13:51:04.412 062 15528.00 366.01 53147.50 88888.00 2018-03-03 13:51:04.912 062 15527.94 366.03 53147.54 88888.00 2018-03-03 13:51:05.412 062 15527.95 366.02 53147.49 88888.00 2018-03-03 13:51:05.912 062 15527.92 366.01 53147.47 88888.00 2018-03-03 13:51:06.412 062 15527.98 365.97 53147.47 88888.00 2018-03-03 13:51:06.912 062 15528.01 365.98 53147.44 88888.00 2018-03-03 13:51:07.412 062 15528.03 365.97 53147.40 88888.00 2018-03-03 13:51:07.912 062 15528.02 365.98 53147.42 88888.00 2018-03-03 13:51:08.412 062 15527.99 365.97 53147.41 88888.00 2018-03-03 13:51:08.912 062 15527.90 365.98 53147.40 88888.00 2018-03-03 13:51:09.412 062 15527.97 365.97 53147.45 88888.00 2018-03-03 13:51:09.912 062 15527.97 365.96 53147.48 88888.00 2018-03-03 13:51:10.412 062 15527.98 365.97 53147.46 88888.00 2018-03-03 13:51:10.912 062 15527.99 365.98 53147.44 88888.00 2018-03-03 13:51:11.412 062 15527.99 365.98 53147.41 88888.00 2018-03-03 13:51:11.912 062 15527.97 366.00 53147.35 88888.00 2018-03-03 13:51:12.412 062 15527.93 366.03 53147.40 88888.00 2018-03-03 13:51:12.912 062 15527.97 366.00 53147.41 88888.00 2018-03-03 13:51:13.412 062 15528.00 365.98 53147.36 88888.00 2018-03-03 13:51:13.912 062 15528.00 366.03 53147.40 88888.00 2018-03-03 13:51:14.412 062 15527.99 366.00 53147.41 88888.00 2018-03-03 13:51:14.912 062 15528.00 366.01 53147.44 88888.00 2018-03-03 13:51:15.412 062 15528.01 366.06 53147.51 88888.00 2018-03-03 13:51:15.912 062 15528.00 366.05 53147.49 88888.00 2018-03-03 13:51:16.412 062 15527.97 366.09 53147.47 88888.00 2018-03-03 13:51:16.912 062 15527.94 366.14 53147.48 88888.00 2018-03-03 13:51:17.412 062 15527.95 366.14 53147.43 88888.00 2018-03-03 13:51:17.912 062 15527.95 366.14 53147.47 88888.00 2018-03-03 13:51:18.412 062 15527.95 366.15 53147.53 88888.00 2018-03-03 13:51:18.912 062 15527.97 366.19 53147.49 88888.00 2018-03-03 13:51:19.412 062 15527.97 366.17 53147.50 88888.00 2018-03-03 13:51:19.912 062 15527.95 366.15 53147.53 88888.00 2018-03-03 13:51:20.412 062 15527.90 366.22 53147.56 88888.00 2018-03-03 13:51:20.912 062 15527.89 366.24 53147.53 88888.00 2018-03-03 13:51:21.412 062 15527.90 366.30 53147.57 88888.00 2018-03-03 13:51:21.912 062 15527.88 366.31 53147.53 88888.00 2018-03-03 13:51:22.412 062 15527.79 366.32 53147.54 88888.00 2018-03-03 13:51:22.912 062 15527.80 366.33 53147.60 88888.00 2018-03-03 13:51:23.412 062 15527.75 366.32 53147.54 88888.00 2018-03-03 13:51:23.912 062 15527.71 366.32 53147.56 88888.00 2018-03-03 13:51:24.412 062 15527.71 366.35 53147.51 88888.00 2018-03-03 13:51:24.912 062 15527.72 366.35 53147.45 88888.00 2018-03-03 13:51:25.412 062 15527.68 366.36 53147.47 88888.00 2018-03-03 13:51:25.912 062 15527.66 366.37 53147.51 88888.00 2018-03-03 13:51:26.412 062 15527.68 366.35 53147.58 88888.00 2018-03-03 13:51:26.912 062 15527.71 366.39 53147.63 88888.00 2018-03-03 13:51:27.412 062 15527.70 366.39 53147.65 88888.00 2018-03-03 13:51:27.912 062 15527.72 366.40 53147.64 88888.00 2018-03-03 13:51:28.412 062 15527.68 366.44 53147.69 88888.00 2018-03-03 13:51:28.912 062 15527.65 366.43 53147.71 88888.00 2018-03-03 13:51:29.412 062 15527.61 366.41 53147.65 88888.00 2018-03-03 13:51:29.912 062 15527.61 366.44 53147.62 88888.00 2018-03-03 13:51:30.412 062 15527.59 366.46 53147.66 88888.00 2018-03-03 13:51:30.912 062 15527.57 366.49 53147.71 88888.00 2018-03-03 13:51:31.412 062 15527.56 366.50 53147.73 88888.00 2018-03-03 13:51:31.912 062 15527.58 366.53 53147.65 88888.00 2018-03-03 13:51:32.412 062 15527.53 366.54 53147.65 88888.00 2018-03-03 13:51:32.912 062 15527.53 366.56 53147.76 88888.00 2018-03-03 13:51:33.412 062 15527.52 366.56 53147.83 88888.00 2018-03-03 13:51:33.912 062 15527.54 366.55 53147.87 88888.00 2018-03-03 13:51:34.412 062 15527.50 366.55 53147.86 88888.00 2018-03-03 13:51:34.912 062 15527.45 366.58 53147.85 88888.00 2018-03-03 13:51:35.412 062 15527.40 366.60 53147.81 88888.00 2018-03-03 13:51:35.912 062 15527.31 366.60 53147.76 88888.00 2018-03-03 13:51:36.412 062 15527.36 366.64 53147.68 88888.00 2018-03-03 13:51:36.912 062 15527.38 366.64 53147.74 88888.00 2018-03-03 13:51:37.412 062 15527.37 366.62 53147.77 88888.00 2018-03-03 13:51:37.912 062 15527.38 366.64 53147.79 88888.00 2018-03-03 13:51:38.412 062 15527.36 366.65 53147.78 88888.00 2018-03-03 13:51:38.912 062 15527.39 366.61 53147.79 88888.00 2018-03-03 13:51:39.412 062 15527.38 366.63 53147.83 88888.00 2018-03-03 13:51:39.912 062 15527.36 366.65 53147.85 88888.00 2018-03-03 13:51:40.412 062 15527.29 366.65 53147.90 88888.00 2018-03-03 13:51:40.912 062 15527.25 366.64 53147.90 88888.00 2018-03-03 13:51:41.412 062 15527.22 366.64 53147.80 88888.00 2018-03-03 13:51:41.912 062 15527.34 366.73 53147.78 88888.00 2018-03-03 13:51:42.412 062 15527.39 366.74 53147.84 88888.00 2018-03-03 13:51:42.912 062 15527.34 366.73 53147.82 88888.00 2018-03-03 13:51:43.412 062 15527.31 366.79 53147.81 88888.00 2018-03-03 13:51:43.912 062 15527.25 366.80 53147.83 88888.00 2018-03-03 13:51:44.412 062 15527.23 366.82 53147.83 88888.00 2018-03-03 13:51:44.912 062 15527.23 366.84 53147.85 88888.00 2018-03-03 13:51:45.412 062 15527.23 366.87 53147.82 88888.00 2018-03-03 13:51:45.912 062 15527.26 366.87 53147.79 88888.00 2018-03-03 13:51:46.412 062 15527.22 366.83 53147.83 88888.00 2018-03-03 13:51:46.912 062 15527.22 366.82 53147.88 88888.00 2018-03-03 13:51:47.412 062 15527.21 366.87 53147.84 88888.00 2018-03-03 13:51:47.912 062 15527.16 366.87 53147.79 88888.00 2018-03-03 13:51:48.412 062 15527.14 366.90 53147.81 88888.00 2018-03-03 13:51:48.912 062 15527.17 366.91 53147.77 88888.00 2018-03-03 13:51:49.412 062 15527.17 366.93 53147.78 88888.00 2018-03-03 13:51:49.912 062 15527.17 366.90 53147.85 88888.00 2018-03-03 13:51:50.412 062 15527.23 366.95 53147.87 88888.00 2018-03-03 13:51:50.912 062 15527.20 366.98 53147.87 88888.00 2018-03-03 13:51:51.412 062 15527.16 366.99 53147.83 88888.00 2018-03-03 13:51:51.912 062 15527.09 366.99 53147.83 88888.00 2018-03-03 13:51:52.412 062 15527.17 366.97 53147.84 88888.00 2018-03-03 13:51:52.912 062 15527.18 366.97 53147.79 88888.00 2018-03-03 13:51:53.412 062 15527.14 366.92 53147.76 88888.00 2018-03-03 13:51:53.912 062 15527.14 366.96 53147.74 88888.00 2018-03-03 13:51:54.412 062 15527.18 367.00 53147.69 88888.00 2018-03-03 13:51:54.912 062 15527.17 366.98 53147.71 88888.00 2018-03-03 13:51:55.412 062 15527.16 366.99 53147.74 88888.00 2018-03-03 13:51:55.912 062 15527.16 367.00 53147.71 88888.00 2018-03-03 13:51:56.412 062 15527.16 367.05 53147.79 88888.00 2018-03-03 13:51:56.912 062 15527.12 367.09 53147.76 88888.00 2018-03-03 13:51:57.412 062 15527.11 367.09 53147.78 88888.00 2018-03-03 13:51:57.912 062 15527.12 367.06 53147.84 88888.00 2018-03-03 13:51:58.412 062 15527.12 367.01 53147.76 88888.00 2018-03-03 13:51:58.912 062 15527.14 367.02 53147.74 88888.00 2018-03-03 13:51:59.412 062 15527.08 367.04 53147.70 88888.00 2018-03-03 13:51:59.912 062 15527.08 367.02 53147.67 88888.00 2018-03-03 13:52:00.412 062 15527.05 367.05 53147.62 88888.00 2018-03-03 13:52:00.912 062 15527.09 367.06 53147.58 88888.00 2018-03-03 13:52:01.412 062 15527.10 367.08 53147.61 88888.00 2018-03-03 13:52:01.912 062 15527.09 367.09 53147.55 88888.00 2018-03-03 13:52:02.412 062 15527.12 367.10 53147.59 88888.00 2018-03-03 13:52:02.912 062 15527.10 367.08 53147.59 88888.00 2018-03-03 13:52:03.412 062 15527.12 367.05 53147.58 88888.00 2018-03-03 13:52:03.912 062 15527.09 367.07 53147.67 88888.00 2018-03-03 13:52:04.412 062 15527.16 367.08 53147.66 88888.00 2018-03-03 13:52:04.912 062 15527.14 367.07 53147.60 88888.00 2018-03-03 13:52:05.412 062 15527.11 367.06 53147.58 88888.00 2018-03-03 13:52:05.912 062 15527.10 367.06 53147.49 88888.00 2018-03-03 13:52:06.412 062 15527.08 367.04 53147.48 88888.00 2018-03-03 13:52:06.912 062 15527.09 367.05 53147.49 88888.00 2018-03-03 13:52:07.412 062 15527.10 367.04 53147.42 88888.00 2018-03-03 13:52:07.912 062 15527.10 367.05 53147.42 88888.00 2018-03-03 13:52:08.412 062 15527.09 367.04 53147.41 88888.00 2018-03-03 13:52:08.912 062 15527.08 366.99 53147.40 88888.00 2018-03-03 13:52:09.412 062 15527.09 367.01 53147.43 88888.00 2018-03-03 13:52:09.912 062 15527.12 366.98 53147.45 88888.00 2018-03-03 13:52:10.412 062 15527.13 366.96 53147.41 88888.00 2018-03-03 13:52:10.912 062 15527.07 366.96 53147.37 88888.00 2018-03-03 13:52:11.412 062 15527.09 366.98 53147.37 88888.00 2018-03-03 13:52:11.912 062 15527.07 366.90 53147.33 88888.00 2018-03-03 13:52:12.412 062 15527.04 366.84 53147.24 88888.00 2018-03-03 13:52:12.912 062 15527.02 366.88 53147.24 88888.00 2018-03-03 13:52:13.412 062 15527.08 366.91 53147.25 88888.00 2018-03-03 13:52:13.912 062 15527.09 366.90 53147.20 88888.00 2018-03-03 13:52:14.412 062 15527.04 366.86 53147.14 88888.00 2018-03-03 13:52:14.912 062 15527.05 366.79 53147.26 88888.00 2018-03-03 13:52:15.412 062 15527.08 366.76 53147.27 88888.00 2018-03-03 13:52:15.912 062 15527.07 366.78 53147.19 88888.00 2018-03-03 13:52:16.412 062 15527.09 366.73 53147.20 88888.00 2018-03-03 13:52:16.912 062 15527.07 366.75 53147.20 88888.00 2018-03-03 13:52:17.412 062 15527.04 366.76 53147.14 88888.00 2018-03-03 13:52:17.912 062 15527.01 366.72 53147.06 88888.00 2018-03-03 13:52:18.412 062 15527.00 366.67 53147.08 88888.00 2018-03-03 13:52:18.912 062 15526.98 366.71 53147.13 88888.00 2018-03-03 13:52:19.412 062 15526.98 366.71 53147.09 88888.00 2018-03-03 13:52:19.912 062 15526.98 366.71 53147.10 88888.00 2018-03-03 13:52:20.412 062 15526.98 366.70 53147.15 88888.00 2018-03-03 13:52:20.912 062 15527.00 366.69 53147.09 88888.00 2018-03-03 13:52:21.412 062 15527.00 366.71 53147.08 88888.00 2018-03-03 13:52:21.912 062 15527.02 366.70 53147.12 88888.00 2018-03-03 13:52:22.412 062 15527.02 366.63 53147.07 88888.00 2018-03-03 13:52:22.912 062 15526.99 366.65 53147.05 88888.00 2018-03-03 13:52:23.412 062 15527.00 366.67 53147.08 88888.00 2018-03-03 13:52:23.912 062 15526.96 366.69 53147.04 88888.00 2018-03-03 13:52:24.412 062 15526.96 366.69 53147.02 88888.00 2018-03-03 13:52:24.912 062 15527.00 366.67 53147.01 88888.00 2018-03-03 13:52:25.412 062 15527.00 366.74 53147.02 88888.00 2018-03-03 13:52:25.912 062 15527.00 366.76 53147.00 88888.00 2018-03-03 13:52:26.412 062 15527.02 366.80 53147.01 88888.00 2018-03-03 13:52:26.912 062 15527.04 366.80 53147.07 88888.00 2018-03-03 13:52:27.412 062 15527.02 366.82 53147.18 88888.00 2018-03-03 13:52:27.912 062 15526.99 366.84 53147.19 88888.00 2018-03-03 13:52:28.412 062 15526.95 366.84 53147.19 88888.00 2018-03-03 13:52:28.912 062 15527.00 366.86 53147.22 88888.00 2018-03-03 13:52:29.412 062 15526.95 366.89 53147.17 88888.00 2018-03-03 13:52:29.912 062 15526.94 366.90 53147.09 88888.00 2018-03-03 13:52:30.412 062 15526.93 366.92 53147.08 88888.00 2018-03-03 13:52:30.912 062 15526.98 366.93 53147.05 88888.00 2018-03-03 13:52:31.412 062 15526.98 366.97 53147.09 88888.00 2018-03-03 13:52:31.912 062 15526.98 366.98 53147.18 88888.00 2018-03-03 13:52:32.412 062 15527.00 367.00 53147.20 88888.00 2018-03-03 13:52:32.912 062 15527.00 367.05 53147.20 88888.00 2018-03-03 13:52:33.412 062 15527.00 367.10 53147.27 88888.00 2018-03-03 13:52:33.912 062 15526.95 367.13 53147.30 88888.00 2018-03-03 13:52:34.412 062 15526.94 367.15 53147.29 88888.00 2018-03-03 13:52:34.912 062 15526.93 367.17 53147.28 88888.00 2018-03-03 13:52:35.412 062 15526.94 367.28 53147.29 88888.00 2018-03-03 13:52:35.912 062 15526.95 367.33 53147.32 88888.00 2018-03-03 13:52:36.412 062 15527.00 367.35 53147.39 88888.00 2018-03-03 13:52:36.912 062 15527.00 367.39 53147.38 88888.00 2018-03-03 13:52:37.412 062 15526.95 367.42 53147.40 88888.00 2018-03-03 13:52:37.912 062 15526.89 367.51 53147.43 88888.00 2018-03-03 13:52:38.413 062 15526.93 367.56 53147.51 88888.00 2018-03-03 13:52:38.913 062 15526.91 367.57 53147.59 88888.00 2018-03-03 13:52:39.413 062 15526.84 367.66 53147.60 88888.00 2018-03-03 13:52:39.913 062 15526.85 367.70 53147.65 88888.00 2018-03-03 13:52:40.413 062 15526.80 367.74 53147.67 88888.00 2018-03-03 13:52:40.913 062 15526.75 367.75 53147.67 88888.00 2018-03-03 13:52:41.413 062 15526.73 367.79 53147.65 88888.00 2018-03-03 13:52:41.913 062 15526.67 367.82 53147.66 88888.00 2018-03-03 13:52:42.413 062 15526.64 367.84 53147.71 88888.00 2018-03-03 13:52:42.913 062 15526.63 367.87 53147.73 88888.00 2018-03-03 13:52:43.413 062 15526.64 367.91 53147.70 88888.00 2018-03-03 13:52:43.913 062 15526.62 367.96 53147.74 88888.00 2018-03-03 13:52:44.413 062 15526.63 368.01 53147.81 88888.00 2018-03-03 13:52:44.913 062 15526.63 368.07 53147.83 88888.00 2018-03-03 13:52:45.413 062 15526.62 368.09 53147.87 88888.00 2018-03-03 13:52:45.913 062 15526.61 368.13 53147.95 88888.00 2018-03-03 13:52:46.413 062 15526.62 368.16 53147.95 88888.00 2018-03-03 13:52:46.913 062 15526.58 368.18 53147.87 88888.00 2018-03-03 13:52:47.413 062 15526.54 368.21 53147.85 88888.00 2018-03-03 13:52:47.913 062 15526.54 368.26 53147.89 88888.00 2018-03-03 13:52:48.413 062 15526.50 368.29 53147.89 88888.00 2018-03-03 13:52:48.913 062 15526.50 368.30 53147.97 88888.00 2018-03-03 13:52:49.413 062 15526.49 368.34 53148.03 88888.00 2018-03-03 13:52:49.913 062 15526.50 368.38 53148.07 88888.00 2018-03-03 13:52:50.413 062 15526.46 368.43 53148.08 88888.00 2018-03-03 13:52:50.913 062 15526.50 368.44 53148.10 88888.00 2018-03-03 13:52:51.413 062 15526.49 368.49 53148.18 88888.00 2018-03-03 13:52:51.913 062 15526.49 368.54 53148.21 88888.00 2018-03-03 13:52:52.413 062 15526.50 368.56 53148.10 88888.00 2018-03-03 13:52:52.913 062 15526.45 368.56 53148.10 88888.00 2018-03-03 13:52:53.413 062 15526.41 368.60 53148.18 88888.00 2018-03-03 13:52:53.913 062 15526.41 368.61 53148.13 88888.00 2018-03-03 13:52:54.413 062 15526.41 368.64 53148.08 88888.00 2018-03-03 13:52:54.913 062 15526.41 368.64 53148.13 88888.00 2018-03-03 13:52:55.413 062 15526.40 368.66 53148.18 88888.00 2018-03-03 13:52:55.913 062 15526.38 368.73 53148.17 88888.00 2018-03-03 13:52:56.413 062 15526.35 368.74 53148.13 88888.00 2018-03-03 13:52:56.913 062 15526.35 368.78 53148.17 88888.00 2018-03-03 13:52:57.413 062 15526.30 368.81 53148.23 88888.00 2018-03-03 13:52:57.913 062 15526.34 368.86 53148.26 88888.00 2018-03-03 13:52:58.413 062 15526.35 368.92 53148.30 88888.00 2018-03-03 13:52:58.913 062 15526.29 368.95 53148.34 88888.00 2018-03-03 13:52:59.413 062 15526.29 369.00 53148.35 88888.00 2018-03-03 13:52:59.913 062 15526.25 369.05 53148.30 88888.00 2018-03-03 13:53:00.413 062 15526.27 369.06 53148.26 88888.00 2018-03-03 13:53:00.913 062 15526.26 369.08 53148.23 88888.00 2018-03-03 13:53:01.413 062 15526.20 369.09 53148.24 88888.00 2018-03-03 13:53:01.913 062 15526.23 369.12 53148.26 88888.00 2018-03-03 13:53:02.413 062 15526.26 369.16 53148.29 88888.00 2018-03-03 13:53:02.913 062 15526.21 369.22 53148.34 88888.00 2018-03-03 13:53:03.413 062 15526.18 369.30 53148.35 88888.00 2018-03-03 13:53:03.913 062 15526.18 369.33 53148.34 88888.00 2018-03-03 13:53:04.413 062 15526.22 369.37 53148.38 88888.00 2018-03-03 13:53:04.913 062 15526.20 369.41 53148.39 88888.00 2018-03-03 13:53:05.413 062 15526.17 369.49 53148.36 88888.00 2018-03-03 13:53:05.913 062 15526.18 369.54 53148.36 88888.00 2018-03-03 13:53:06.413 062 15526.16 369.56 53148.40 88888.00 2018-03-03 13:53:06.913 062 15526.14 369.58 53148.33 88888.00 2018-03-03 13:53:07.413 062 15526.11 369.60 53148.27 88888.00 2018-03-03 13:53:07.913 062 15526.11 369.67 53148.28 88888.00 2018-03-03 13:53:08.413 062 15526.16 369.69 53148.36 88888.00 2018-03-03 13:53:08.913 062 15526.11 369.69 53148.42 88888.00 2018-03-03 13:53:09.413 062 15526.16 369.75 53148.44 88888.00 2018-03-03 13:53:09.913 062 15526.18 369.81 53148.41 88888.00 2018-03-03 13:53:10.413 062 15526.16 369.84 53148.42 88888.00 2018-03-03 13:53:10.913 062 15526.11 369.87 53148.49 88888.00 2018-03-03 13:53:11.413 062 15526.07 369.90 53148.41 88888.00 2018-03-03 13:53:11.913 062 15526.13 369.92 53148.33 88888.00 2018-03-03 13:53:12.413 062 15526.14 369.98 53148.28 88888.00 2018-03-03 13:53:12.913 062 15526.17 370.01 53148.31 88888.00 2018-03-03 13:53:13.413 062 15526.21 370.01 53148.36 88888.00 2018-03-03 13:53:13.913 062 15526.18 370.04 53148.33 88888.00 2018-03-03 13:53:14.413 062 15526.12 370.07 53148.37 88888.00 2018-03-03 13:53:14.913 062 15526.13 370.12 53148.40 88888.00 2018-03-03 13:53:15.413 062 15526.19 370.16 53148.43 88888.00 2018-03-03 13:53:15.913 062 15526.17 370.21 53148.43 88888.00 2018-03-03 13:53:16.413 062 15526.19 370.21 53148.46 88888.00 2018-03-03 13:53:16.913 062 15526.18 370.26 53148.47 88888.00 2018-03-03 13:53:17.413 062 15526.19 370.33 53148.51 88888.00 2018-03-03 13:53:17.913 062 15526.25 370.36 53148.48 88888.00 2018-03-03 13:53:18.413 062 15526.21 370.39 53148.41 88888.00 2018-03-03 13:53:18.913 062 15526.18 370.41 53148.42 88888.00 2018-03-03 13:53:19.413 062 15526.14 370.47 53148.45 88888.00 2018-03-03 13:53:19.913 062 15526.20 370.47 53148.42 88888.00 2018-03-03 13:53:20.413 062 15526.23 370.47 53148.45 88888.00 2018-03-03 13:53:20.913 062 15526.26 370.47 53148.44 88888.00 2018-03-03 13:53:21.413 062 15526.26 370.46 53148.43 88888.00 2018-03-03 13:53:21.913 062 15526.28 370.47 53148.41 88888.00 2018-03-03 13:53:22.413 062 15526.25 370.51 53148.40 88888.00 2018-03-03 13:53:22.913 062 15526.26 370.54 53148.42 88888.00 2018-03-03 13:53:23.413 062 15526.28 370.58 53148.41 88888.00 2018-03-03 13:53:23.913 062 15526.28 370.59 53148.38 88888.00 2018-03-03 13:53:24.413 062 15526.23 370.60 53148.33 88888.00 2018-03-03 13:53:24.913 062 15526.23 370.63 53148.37 88888.00 2018-03-03 13:53:25.413 062 15526.21 370.68 53148.36 88888.00 2018-03-03 13:53:25.913 062 15526.21 370.64 53148.34 88888.00 2018-03-03 13:53:26.413 062 15526.21 370.70 53148.37 88888.00 2018-03-03 13:53:26.913 062 15526.23 370.75 53148.35 88888.00 2018-03-03 13:53:27.413 062 15526.20 370.72 53148.35 88888.00 2018-03-03 13:53:27.913 062 15526.21 370.73 53148.36 88888.00 2018-03-03 13:53:28.413 062 15526.19 370.75 53148.33 88888.00 2018-03-03 13:53:28.913 062 15526.26 370.77 53148.31 88888.00 2018-03-03 13:53:29.413 062 15526.27 370.80 53148.29 88888.00 2018-03-03 13:53:29.913 062 15526.21 370.78 53148.29 88888.00 2018-03-03 13:53:30.413 062 15526.19 370.81 53148.25 88888.00 2018-03-03 13:53:30.913 062 15526.21 370.82 53148.24 88888.00 2018-03-03 13:53:31.413 062 15526.26 370.85 53148.19 88888.00 2018-03-03 13:53:31.913 062 15526.23 370.87 53148.17 88888.00 2018-03-03 13:53:32.413 062 15526.22 370.84 53148.19 88888.00 2018-03-03 13:53:32.913 062 15526.23 370.86 53148.20 88888.00 2018-03-03 13:53:33.413 062 15526.26 370.91 53148.23 88888.00 2018-03-03 13:53:33.913 062 15526.25 370.94 53148.20 88888.00 2018-03-03 13:53:34.413 062 15526.25 370.95 53148.26 88888.00 2018-03-03 13:53:34.913 062 15526.31 370.97 53148.28 88888.00 2018-03-03 13:53:35.413 062 15526.35 370.97 53148.25 88888.00 2018-03-03 13:53:35.913 062 15526.29 370.99 53148.24 88888.00 2018-03-03 13:53:36.413 062 15526.32 371.01 53148.23 88888.00 2018-03-03 13:53:36.913 062 15526.30 371.03 53148.16 88888.00 2018-03-03 13:53:37.413 062 15526.32 371.03 53148.18 88888.00 2018-03-03 13:53:37.913 062 15526.31 371.02 53148.19 88888.00 2018-03-03 13:53:38.413 062 15526.21 371.07 53148.23 88888.00 2018-03-03 13:53:38.913 062 15526.26 371.14 53148.27 88888.00 2018-03-03 13:53:39.413 062 15526.28 371.13 53148.25 88888.00 2018-03-03 13:53:39.913 062 15526.28 371.16 53148.23 88888.00 2018-03-03 13:53:40.413 062 15526.25 371.16 53148.21 88888.00 2018-03-03 13:53:40.913 062 15526.29 371.20 53148.22 88888.00 2018-03-03 13:53:41.413 062 15526.34 371.24 53148.23 88888.00 2018-03-03 13:53:41.913 062 15526.36 371.27 53148.17 88888.00 2018-03-03 13:53:42.413 062 15526.30 371.32 53148.05 88888.00 2018-03-03 13:53:42.913 062 15526.30 371.36 53148.05 88888.00 2018-03-03 13:53:43.413 062 15526.35 371.41 53148.04 88888.00 2018-03-03 13:53:43.913 062 15526.39 371.42 53148.03 88888.00 2018-03-03 13:53:44.413 062 15526.46 371.46 53148.04 88888.00 2018-03-03 13:53:44.913 062 15526.46 371.51 53148.04 88888.00 2018-03-03 13:53:45.413 062 15526.49 371.54 53148.06 88888.00 2018-03-03 13:53:45.913 062 15526.49 371.54 53148.05 88888.00 2018-03-03 13:53:46.413 062 15526.50 371.56 53148.03 88888.00 2018-03-03 13:53:46.913 062 15526.54 371.62 53148.02 88888.00 2018-03-03 13:53:47.413 062 15526.54 371.66 53147.99 88888.00 2018-03-03 13:53:47.913 062 15526.57 371.72 53147.98 88888.00 2018-03-03 13:53:48.413 062 15526.62 371.73 53147.95 88888.00 2018-03-03 13:53:48.913 062 15526.64 371.76 53147.96 88888.00 2018-03-03 13:53:49.413 062 15526.72 371.77 53147.97 88888.00 2018-03-03 13:53:49.913 062 15526.73 371.83 53147.95 88888.00 2018-03-03 13:53:50.413 062 15526.74 371.85 53147.98 88888.00 2018-03-03 13:53:50.913 062 15526.83 371.90 53147.91 88888.00 2018-03-03 13:53:51.413 062 15526.87 371.96 53147.85 88888.00 2018-03-03 13:53:51.913 062 15526.92 371.96 53147.90 88888.00 2018-03-03 13:53:52.413 062 15526.93 372.01 53147.88 88888.00 2018-03-03 13:53:52.913 062 15526.98 372.06 53147.89 88888.00 2018-03-03 13:53:53.413 062 15527.02 372.08 53147.91 88888.00 2018-03-03 13:53:53.913 062 15527.00 372.08 53147.90 88888.00 2018-03-03 13:53:54.413 062 15527.08 372.09 53147.81 88888.00 2018-03-03 13:53:54.913 062 15527.12 372.12 53147.73 88888.00 2018-03-03 13:53:55.413 062 15527.18 372.15 53147.68 88888.00 2018-03-03 13:53:55.913 062 15527.22 372.23 53147.64 88888.00 2018-03-03 13:53:56.413 062 15527.29 372.26 53147.67 88888.00 2018-03-03 13:53:56.913 062 15527.34 372.25 53147.70 88888.00 2018-03-03 13:53:57.413 062 15527.32 372.29 53147.67 88888.00 2018-03-03 13:53:57.913 062 15527.38 372.29 53147.69 88888.00 2018-03-03 13:53:58.413 062 15527.43 372.34 53147.66 88888.00 2018-03-03 13:53:58.913 062 15527.50 372.37 53147.60 88888.00 2018-03-03 13:53:59.413 062 15527.61 372.34 53147.53 88888.00 2018-03-03 13:53:59.913 062 15527.59 372.38 53147.59 88888.00 2018-03-03 13:54:00.413 062 15527.67 372.42 53147.58 88888.00 2018-03-03 13:54:00.913 062 15527.70 372.42 53147.55 88888.00 2018-03-03 13:54:01.413 062 15527.72 372.41 53147.47 88888.00 2018-03-03 13:54:01.913 062 15527.80 372.40 53147.36 88888.00 2018-03-03 13:54:02.413 062 15527.84 372.44 53147.40 88888.00 2018-03-03 13:54:02.913 062 15527.88 372.46 53147.43 88888.00 2018-03-03 13:54:03.413 062 15527.91 372.45 53147.39 88888.00 2018-03-03 13:54:03.913 062 15527.98 372.49 53147.44 88888.00 2018-03-03 13:54:04.413 062 15528.02 372.51 53147.46 88888.00 2018-03-03 13:54:04.913 062 15528.06 372.51 53147.40 88888.00 2018-03-03 13:54:05.413 062 15528.11 372.54 53147.44 88888.00 2018-03-03 13:54:05.913 062 15528.13 372.60 53147.41 88888.00 2018-03-03 13:54:06.413 062 15528.18 372.63 53147.37 88888.00 2018-03-03 13:54:06.913 062 15528.24 372.63 53147.34 88888.00 2018-03-03 13:54:07.413 062 15528.35 372.67 53147.30 88888.00 2018-03-03 13:54:07.913 062 15528.39 372.60 53147.28 88888.00 2018-03-03 13:54:08.413 062 15528.43 372.63 53147.27 88888.00 2018-03-03 13:54:08.913 062 15528.46 372.66 53147.24 88888.00 2018-03-03 13:54:09.413 062 15528.47 372.67 53147.19 88888.00 2018-03-03 13:54:09.913 062 15528.52 372.67 53147.20 88888.00 2018-03-03 13:54:10.413 062 15528.61 372.68 53147.22 88888.00 2018-03-03 13:54:10.913 062 15528.67 372.66 53147.24 88888.00 2018-03-03 13:54:11.413 062 15528.71 372.67 53147.20 88888.00 2018-03-03 13:54:11.913 062 15528.74 372.69 53147.21 88888.00 2018-03-03 13:54:12.413 062 15528.75 372.69 53147.14 88888.00 2018-03-03 13:54:12.913 062 15528.81 372.69 53147.13 88888.00 2018-03-03 13:54:13.413 062 15528.79 372.68 53147.07 88888.00 2018-03-03 13:54:13.913 062 15528.81 372.67 53147.02 88888.00 2018-03-03 13:54:14.413 062 15528.80 372.69 53147.07 88888.00 2018-03-03 13:54:14.913 062 15528.85 372.74 53147.12 88888.00 2018-03-03 13:54:15.413 062 15528.90 372.76 53147.15 88888.00 2018-03-03 13:54:15.913 062 15528.93 372.72 53147.16 88888.00 2018-03-03 13:54:16.413 062 15528.97 372.77 53147.15 88888.00 2018-03-03 13:54:16.913 062 15528.99 372.76 53147.07 88888.00 2018-03-03 13:54:17.413 062 15529.01 372.74 53147.05 88888.00 2018-03-03 13:54:17.913 062 15529.02 372.74 53147.04 88888.00 2018-03-03 13:54:18.413 062 15528.99 372.71 53146.94 88888.00 2018-03-03 13:54:18.913 062 15529.08 372.70 53146.92 88888.00 2018-03-03 13:54:19.413 062 15529.15 372.72 53146.88 88888.00 2018-03-03 13:54:19.913 062 15529.18 372.74 53146.90 88888.00 2018-03-03 13:54:20.413 062 15529.21 372.72 53146.94 88888.00 2018-03-03 13:54:20.913 062 15529.28 372.70 53146.99 88888.00 2018-03-03 13:54:21.413 062 15529.34 372.72 53146.99 88888.00 2018-03-03 13:54:21.913 062 15529.37 372.74 53146.95 88888.00 2018-03-03 13:54:22.413 062 15529.43 372.75 53146.89 88888.00 2018-03-03 13:54:22.913 062 15529.38 372.71 53146.90 88888.00 2018-03-03 13:54:23.413 062 15529.43 372.74 53146.90 88888.00 2018-03-03 13:54:23.913 062 15529.43 372.72 53146.86 88888.00 2018-03-03 13:54:24.413 062 15529.51 372.69 53146.83 88888.00 2018-03-03 13:54:24.913 062 15529.55 372.72 53146.77 88888.00 2018-03-03 13:54:25.413 062 15529.54 372.72 53146.73 88888.00 2018-03-03 13:54:25.913 062 15529.54 372.70 53146.74 88888.00 2018-03-03 13:54:26.413 062 15529.60 372.68 53146.75 88888.00 2018-03-03 13:54:26.913 062 15529.67 372.68 53146.76 88888.00 2018-03-03 13:54:27.413 062 15529.71 372.66 53146.70 88888.00 2018-03-03 13:54:27.913 062 15529.73 372.69 53146.73 88888.00 2018-03-03 13:54:28.413 062 15529.76 372.71 53146.69 88888.00 2018-03-03 13:54:28.913 062 15529.79 372.69 53146.65 88888.00 2018-03-03 13:54:29.413 062 15529.80 372.63 53146.73 88888.00 2018-03-03 13:54:29.913 062 15529.79 372.62 53146.67 88888.00 2018-03-03 13:54:30.413 062 15529.80 372.63 53146.62 88888.00 2018-03-03 13:54:30.913 062 15529.88 372.66 53146.59 88888.00 2018-03-03 13:54:31.413 062 15529.93 372.71 53146.59 88888.00 2018-03-03 13:54:31.913 062 15529.93 372.71 53146.59 88888.00 2018-03-03 13:54:32.413 062 15529.97 372.66 53146.62 88888.00 2018-03-03 13:54:32.913 062 15529.99 372.60 53146.57 88888.00 2018-03-03 13:54:33.413 062 15530.03 372.63 53146.61 88888.00 2018-03-03 13:54:33.913 062 15530.14 372.62 53146.64 88888.00 2018-03-03 13:54:34.413 062 15530.12 372.61 53146.61 88888.00 2018-03-03 13:54:34.913 062 15530.16 372.60 53146.56 88888.00 2018-03-03 13:54:35.413 062 15530.19 372.59 53146.53 88888.00 2018-03-03 13:54:35.913 062 15530.19 372.58 53146.47 88888.00 2018-03-03 13:54:36.413 062 15530.19 372.57 53146.41 88888.00 2018-03-03 13:54:36.913 062 15530.25 372.54 53146.38 88888.00 2018-03-03 13:54:37.413 062 15530.30 372.49 53146.36 88888.00 2018-03-03 13:54:37.913 062 15530.26 372.48 53146.37 88888.00 2018-03-03 13:54:38.413 062 15530.21 372.44 53146.40 88888.00 2018-03-03 13:54:38.913 062 15530.24 372.42 53146.43 88888.00 2018-03-03 13:54:39.413 062 15530.33 372.41 53146.42 88888.00 2018-03-03 13:54:39.913 062 15530.30 372.37 53146.40 88888.00 2018-03-03 13:54:40.413 062 15530.35 372.34 53146.39 88888.00 2018-03-03 13:54:40.913 062 15530.37 372.33 53146.42 88888.00 2018-03-03 13:54:41.413 062 15530.38 372.29 53146.41 88888.00 2018-03-03 13:54:41.913 062 15530.44 372.26 53146.38 88888.00 2018-03-03 13:54:42.413 062 15530.45 372.24 53146.32 88888.00 2018-03-03 13:54:42.913 062 15530.45 372.22 53146.29 88888.00 2018-03-03 13:54:43.413 062 15530.46 372.19 53146.32 88888.00 2018-03-03 13:54:43.913 062 15530.52 372.17 53146.29 88888.00 2018-03-03 13:54:44.413 062 15530.53 372.11 53146.29 88888.00 2018-03-03 13:54:44.913 062 15530.54 372.09 53146.34 88888.00 2018-03-03 13:54:45.413 062 15530.56 372.07 53146.32 88888.00 2018-03-03 13:54:45.913 062 15530.53 372.05 53146.25 88888.00 2018-03-03 13:54:46.413 062 15530.62 372.03 53146.22 88888.00 2018-03-03 13:54:46.913 062 15530.65 372.01 53146.23 88888.00 2018-03-03 13:54:47.413 062 15530.70 372.00 53146.23 88888.00 2018-03-03 13:54:47.913 062 15530.73 371.97 53146.17 88888.00 2018-03-03 13:54:48.413 062 15530.75 371.92 53146.07 88888.00 2018-03-03 13:54:48.913 062 15530.81 371.85 53146.08 88888.00 2018-03-03 13:54:49.413 062 15530.82 371.83 53146.13 88888.00 2018-03-03 13:54:49.913 062 15530.88 371.83 53146.15 88888.00 2018-03-03 13:54:50.413 062 15530.88 371.82 53146.16 88888.00 2018-03-03 13:54:50.913 062 15530.96 371.79 53146.17 88888.00 2018-03-03 13:54:51.413 062 15530.97 371.79 53146.12 88888.00 2018-03-03 13:54:51.913 062 15531.04 371.74 53146.14 88888.00 2018-03-03 13:54:52.413 062 15531.05 371.71 53146.19 88888.00 2018-03-03 13:54:52.913 062 15531.06 371.71 53146.19 88888.00 2018-03-03 13:54:53.413 062 15531.10 371.68 53146.13 88888.00 2018-03-03 13:54:53.913 062 15531.11 371.60 53146.06 88888.00 2018-03-03 13:54:54.413 062 15531.16 371.54 53145.98 88888.00 2018-03-03 13:54:54.913 062 15531.17 371.56 53145.97 88888.00 2018-03-03 13:54:55.413 062 15531.25 371.54 53145.93 88888.00 2018-03-03 13:54:55.913 062 15531.32 371.48 53145.89 88888.00 2018-03-03 13:54:56.413 062 15531.42 371.45 53145.88 88888.00 2018-03-03 13:54:56.913 062 15531.44 371.40 53145.91 88888.00 2018-03-03 13:54:57.413 062 15531.39 371.39 53145.95 88888.00 2018-03-03 13:54:57.913 062 15531.47 371.33 53146.00 88888.00 2018-03-03 13:54:58.413 062 15531.47 371.29 53145.98 88888.00 2018-03-03 13:54:58.913 062 15531.53 371.27 53145.93 88888.00 2018-03-03 13:54:59.413 062 15531.59 371.23 53145.89 88888.00 2018-03-03 13:54:59.913 062 15531.63 371.23 53145.91 88888.00 2018-03-03 13:55:00.413 062 15531.69 371.21 53145.87 88888.00 2018-03-03 13:55:00.913 062 15531.75 371.19 53145.82 88888.00 2018-03-03 13:55:01.413 062 15531.78 371.20 53145.82 88888.00 2018-03-03 13:55:01.913 062 15531.81 371.15 53145.83 88888.00 2018-03-03 13:55:02.413 062 15531.81 371.11 53145.82 88888.00 2018-03-03 13:55:02.913 062 15531.82 371.08 53145.85 88888.00 2018-03-03 13:55:03.413 062 15531.86 371.06 53145.87 88888.00 2018-03-03 13:55:03.913 062 15531.86 371.03 53145.83 88888.00 2018-03-03 13:55:04.413 062 15531.90 370.95 53145.82 88888.00 2018-03-03 13:55:04.913 062 15531.95 370.96 53145.83 88888.00 2018-03-03 13:55:05.413 062 15531.99 370.96 53145.83 88888.00 2018-03-03 13:55:05.913 062 15532.04 370.89 53145.81 88888.00 2018-03-03 13:55:06.413 062 15532.09 370.87 53145.78 88888.00 2018-03-03 13:55:06.913 062 15532.08 370.86 53145.78 88888.00 2018-03-03 13:55:07.413 062 15532.16 370.81 53145.79 88888.00 2018-03-03 13:55:07.913 062 15532.19 370.78 53145.78 88888.00 2018-03-03 13:55:08.413 062 15532.17 370.77 53145.81 88888.00 2018-03-03 13:55:08.913 062 15532.17 370.71 53145.85 88888.00 2018-03-03 13:55:09.413 062 15532.17 370.72 53145.88 88888.00 2018-03-03 13:55:09.913 062 15532.19 370.70 53145.87 88888.00 2018-03-03 13:55:10.413 062 15532.22 370.63 53145.85 88888.00 2018-03-03 13:55:10.913 062 15532.27 370.60 53145.87 88888.00 2018-03-03 13:55:11.413 062 15532.28 370.61 53145.88 88888.00 2018-03-03 13:55:11.913 062 15532.27 370.60 53145.83 88888.00 2018-03-03 13:55:12.413 062 15532.33 370.56 53145.79 88888.00 2018-03-03 13:55:12.913 062 15532.38 370.54 53145.76 88888.00 2018-03-03 13:55:13.413 062 15532.34 370.51 53145.74 88888.00 2018-03-03 13:55:13.913 062 15532.33 370.52 53145.75 88888.00 2018-03-03 13:55:14.413 062 15532.32 370.53 53145.69 88888.00 2018-03-03 13:55:14.913 062 15532.38 370.52 53145.74 88888.00 2018-03-03 13:55:15.413 062 15532.38 370.46 53145.75 88888.00 2018-03-03 13:55:15.913 062 15532.37 370.39 53145.73 88888.00 2018-03-03 13:55:16.413 062 15532.34 370.34 53145.68 88888.00 2018-03-03 13:55:16.913 062 15532.34 370.30 53145.71 88888.00 2018-03-03 13:55:17.413 062 15532.40 370.33 53145.80 88888.00 2018-03-03 13:55:17.913 062 15532.42 370.27 53145.81 88888.00 2018-03-03 13:55:18.413 062 15532.40 370.24 53145.67 88888.00 2018-03-03 13:55:18.913 062 15532.37 370.20 53145.64 88888.00 2018-03-03 13:55:19.413 062 15532.38 370.16 53145.67 88888.00 2018-03-03 13:55:19.913 062 15532.40 370.15 53145.69 88888.00 2018-03-03 13:55:20.413 062 15532.42 370.15 53145.66 88888.00 2018-03-03 13:55:20.913 062 15532.47 370.11 53145.72 88888.00 2018-03-03 13:55:21.413 062 15532.47 370.07 53145.73 88888.00 2018-03-03 13:55:21.913 062 15532.47 370.06 53145.77 88888.00 2018-03-03 13:55:22.413 062 15532.47 370.04 53145.78 88888.00 2018-03-03 13:55:22.913 062 15532.51 370.02 53145.78 88888.00 2018-03-03 13:55:23.413 062 15532.53 370.00 53145.75 88888.00 2018-03-03 13:55:23.913 062 15532.59 369.93 53145.67 88888.00 2018-03-03 13:55:24.413 062 15532.63 369.89 53145.66 88888.00 2018-03-03 13:55:24.913 062 15532.64 369.86 53145.71 88888.00 2018-03-03 13:55:25.413 062 15532.63 369.84 53145.65 88888.00 2018-03-03 13:55:25.913 062 15532.65 369.78 53145.64 88888.00 2018-03-03 13:55:26.413 062 15532.60 369.74 53145.65 88888.00 2018-03-03 13:55:26.913 062 15532.65 369.74 53145.62 88888.00 2018-03-03 13:55:27.413 062 15532.71 369.69 53145.59 88888.00 2018-03-03 13:55:27.913 062 15532.74 369.65 53145.61 88888.00 2018-03-03 13:55:28.413 062 15532.76 369.60 53145.60 88888.00 2018-03-03 13:55:28.913 062 15532.81 369.58 53145.63 88888.00 2018-03-03 13:55:29.413 062 15532.91 369.55 53145.64 88888.00 2018-03-03 13:55:29.913 062 15532.89 369.52 53145.69 88888.00 2018-03-03 13:55:30.413 062 15532.87 369.44 53145.62 88888.00 2018-03-03 13:55:30.913 062 15532.86 369.42 53145.54 88888.00 2018-03-03 13:55:31.413 062 15532.85 369.40 53145.52 88888.00 2018-03-03 13:55:31.913 062 15532.91 369.37 53145.49 88888.00 2018-03-03 13:55:32.413 062 15532.94 369.35 53145.47 88888.00 2018-03-03 13:55:32.913 062 15532.92 369.29 53145.51 88888.00 2018-03-03 13:55:33.413 062 15532.96 369.24 53145.55 88888.00 2018-03-03 13:55:33.913 062 15532.99 369.24 53145.56 88888.00 2018-03-03 13:55:34.413 062 15533.04 369.23 53145.56 88888.00 2018-03-03 13:55:34.913 062 15533.05 369.24 53145.60 88888.00 2018-03-03 13:55:35.413 062 15533.05 369.25 53145.63 88888.00 2018-03-03 13:55:35.913 062 15533.09 369.23 53145.57 88888.00 2018-03-03 13:55:36.413 062 15533.12 369.21 53145.51 88888.00 2018-03-03 13:55:36.913 062 15533.15 369.16 53145.55 88888.00 2018-03-03 13:55:37.413 062 15533.13 369.11 53145.56 88888.00 2018-03-03 13:55:37.913 062 15533.15 369.04 53145.56 88888.00 2018-03-03 13:55:38.413 062 15533.15 369.09 53145.55 88888.00 2018-03-03 13:55:38.913 062 15533.19 369.09 53145.58 88888.00 2018-03-03 13:55:39.413 062 15533.22 369.07 53145.59 88888.00 2018-03-03 13:55:39.913 062 15533.25 369.02 53145.60 88888.00 2018-03-03 13:55:40.413 062 15533.27 369.04 53145.62 88888.00 2018-03-03 13:55:40.913 062 15533.31 369.05 53145.62 88888.00 2018-03-03 13:55:41.413 062 15533.31 369.04 53145.63 88888.00 2018-03-03 13:55:41.913 062 15533.34 369.02 53145.63 88888.00 2018-03-03 13:55:42.413 062 15533.35 369.00 53145.57 88888.00 2018-03-03 13:55:42.913 062 15533.34 369.00 53145.53 88888.00 2018-03-03 13:55:43.413 062 15533.38 369.02 53145.53 88888.00 2018-03-03 13:55:43.913 062 15533.43 369.05 53145.51 88888.00 2018-03-03 13:55:44.413 062 15533.41 369.06 53145.53 88888.00 2018-03-03 13:55:44.913 062 15533.37 369.05 53145.55 88888.00 2018-03-03 13:55:45.413 062 15533.40 368.97 53145.58 88888.00 2018-03-03 13:55:45.913 062 15533.38 368.94 53145.64 88888.00 2018-03-03 13:55:46.413 062 15533.33 368.92 53145.62 88888.00 2018-03-03 13:55:46.913 062 15533.33 368.97 53145.60 88888.00 2018-03-03 13:55:47.413 062 15533.35 368.98 53145.69 88888.00 2018-03-03 13:55:47.913 062 15533.38 368.99 53145.73 88888.00 2018-03-03 13:55:48.413 062 15533.37 368.96 53145.69 88888.00 2018-03-03 13:55:48.913 062 15533.36 368.92 53145.64 88888.00 2018-03-03 13:55:49.413 062 15533.36 368.91 53145.65 88888.00 2018-03-03 13:55:49.913 062 15533.35 368.90 53145.66 88888.00 2018-03-03 13:55:50.413 062 15533.38 368.92 53145.69 88888.00 2018-03-03 13:55:50.913 062 15533.41 368.88 53145.62 88888.00 2018-03-03 13:55:51.413 062 15533.35 368.86 53145.68 88888.00 2018-03-03 13:55:51.913 062 15533.37 368.85 53145.75 88888.00 2018-03-03 13:55:52.413 062 15533.38 368.81 53145.76 88888.00 2018-03-03 13:55:52.913 062 15533.40 368.83 53145.68 88888.00 2018-03-03 13:55:53.413 062 15533.38 368.85 53145.73 88888.00 2018-03-03 13:55:53.913 062 15533.38 368.81 53145.74 88888.00 2018-03-03 13:55:54.413 062 15533.43 368.81 53145.74 88888.00 2018-03-03 13:55:54.913 062 15533.40 368.81 53145.75 88888.00 2018-03-03 13:55:55.413 062 15533.36 368.82 53145.79 88888.00 2018-03-03 13:55:55.913 062 15533.38 368.78 53145.80 88888.00 2018-03-03 13:55:56.413 062 15533.36 368.75 53145.80 88888.00 2018-03-03 13:55:56.913 062 15533.38 368.75 53145.84 88888.00 2018-03-03 13:55:57.413 062 15533.38 368.73 53145.87 88888.00 2018-03-03 13:55:57.913 062 15533.42 368.74 53145.89 88888.00 2018-03-03 13:55:58.413 062 15533.41 368.75 53145.89 88888.00 2018-03-03 13:55:58.913 062 15533.38 368.75 53145.83 88888.00 2018-03-03 13:55:59.413 062 15533.34 368.70 53145.85 88888.00 2018-03-03 13:55:59.913 062 15533.38 368.66 53145.92 88888.00 2018-03-03 13:56:00.413 062 15533.32 368.65 53145.88 88888.00 2018-03-03 13:56:00.913 062 15533.31 368.64 53145.80 88888.00 2018-03-03 13:56:01.413 062 15533.34 368.64 53145.82 88888.00 2018-03-03 13:56:01.913 062 15533.35 368.64 53145.81 88888.00 2018-03-03 13:56:02.413 062 15533.35 368.65 53145.86 88888.00 2018-03-03 13:56:02.913 062 15533.31 368.62 53145.89 88888.00 2018-03-03 13:56:03.413 062 15533.28 368.62 53145.85 88888.00 2018-03-03 13:56:03.913 062 15533.25 368.60 53145.87 88888.00 2018-03-03 13:56:04.413 062 15533.29 368.59 53145.92 88888.00 2018-03-03 13:56:04.913 062 15533.33 368.57 53145.94 88888.00 2018-03-03 13:56:05.413 062 15533.32 368.55 53145.95 88888.00 2018-03-03 13:56:05.913 062 15533.35 368.56 53145.97 88888.00 2018-03-03 13:56:06.413 062 15533.32 368.60 53145.95 88888.00 2018-03-03 13:56:06.913 062 15533.31 368.55 53145.84 88888.00 2018-03-03 13:56:07.413 062 15533.32 368.51 53145.82 88888.00 2018-03-03 13:56:07.913 062 15533.36 368.49 53145.81 88888.00 2018-03-03 13:56:08.413 062 15533.38 368.48 53145.81 88888.00 2018-03-03 13:56:08.913 062 15533.38 368.46 53145.91 88888.00 2018-03-03 13:56:09.413 062 15533.42 368.46 53145.97 88888.00 2018-03-03 13:56:09.913 062 15533.41 368.47 53145.94 88888.00 2018-03-03 13:56:10.413 062 15533.38 368.48 53145.93 88888.00 2018-03-03 13:56:10.913 062 15533.42 368.46 53145.92 88888.00 2018-03-03 13:56:11.413 062 15533.44 368.44 53145.94 88888.00 2018-03-03 13:56:11.913 062 15533.47 368.43 53145.95 88888.00 2018-03-03 13:56:12.413 062 15533.50 368.43 53145.89 88888.00 2018-03-03 13:56:12.913 062 15533.47 368.42 53145.88 88888.00 2018-03-03 13:56:13.413 062 15533.52 368.40 53145.89 88888.00 2018-03-03 13:56:13.913 062 15533.61 368.36 53145.93 88888.00 2018-03-03 13:56:14.413 062 15533.64 368.37 53145.95 88888.00 2018-03-03 13:56:14.913 062 15533.59 368.36 53145.96 88888.00 2018-03-03 13:56:15.413 062 15533.65 368.33 53145.95 88888.00 2018-03-03 13:56:15.913 062 15533.69 368.33 53145.98 88888.00 2018-03-03 13:56:16.413 062 15533.68 368.28 53145.97 88888.00 2018-03-03 13:56:16.913 062 15533.70 368.23 53145.95 88888.00 2018-03-03 13:56:17.413 062 15533.72 368.22 53145.93 88888.00 2018-03-03 13:56:17.913 062 15533.67 368.16 53145.87 88888.00 2018-03-03 13:56:18.413 062 15533.70 368.19 53145.80 88888.00 2018-03-03 13:56:18.913 062 15533.71 368.14 53145.77 88888.00 2018-03-03 13:56:19.413 062 15533.78 368.09 53145.83 88888.00 2018-03-03 13:56:19.913 062 15533.74 368.05 53145.81 88888.00 2018-03-03 13:56:20.413 062 15533.77 368.01 53145.80 88888.00 2018-03-03 13:56:20.913 062 15533.83 368.00 53145.76 88888.00 2018-03-03 13:56:21.413 062 15533.83 368.01 53145.79 88888.00 2018-03-03 13:56:21.913 062 15533.88 367.96 53145.84 88888.00 2018-03-03 13:56:22.413 062 15533.94 367.92 53145.82 88888.00 2018-03-03 13:56:22.913 062 15533.99 367.86 53145.83 88888.00 2018-03-03 13:56:23.413 062 15533.98 367.83 53145.79 88888.00 2018-03-03 13:56:23.913 062 15534.00 367.81 53145.74 88888.00 2018-03-03 13:56:24.413 062 15534.03 367.79 53145.80 88888.00 2018-03-03 13:56:24.913 062 15534.03 367.78 53145.74 88888.00 2018-03-03 13:56:25.413 062 15534.05 367.75 53145.67 88888.00 2018-03-03 13:56:25.913 062 15534.03 367.71 53145.68 88888.00 2018-03-03 13:56:26.413 062 15534.05 367.66 53145.68 88888.00 2018-03-03 13:56:26.913 062 15534.06 367.62 53145.68 88888.00 2018-03-03 13:56:27.413 062 15534.08 367.60 53145.69 88888.00 2018-03-03 13:56:27.913 062 15534.07 367.57 53145.67 88888.00 2018-03-03 13:56:28.413 062 15534.05 367.52 53145.64 88888.00 2018-03-03 13:56:28.913 062 15534.10 367.51 53145.60 88888.00 2018-03-03 13:56:29.413 062 15534.14 367.51 53145.62 88888.00 2018-03-03 13:56:29.913 062 15534.15 367.45 53145.58 88888.00 2018-03-03 13:56:30.413 062 15534.10 367.43 53145.47 88888.00 2018-03-03 13:56:30.913 062 15534.12 367.39 53145.45 88888.00 2018-03-03 13:56:31.413 062 15534.13 367.38 53145.41 88888.00 2018-03-03 13:56:31.913 062 15534.16 367.32 53145.42 88888.00 2018-03-03 13:56:32.413 062 15534.17 367.24 53145.40 88888.00 2018-03-03 13:56:32.913 062 15534.17 367.19 53145.41 88888.00 2018-03-03 13:56:33.413 062 15534.21 367.18 53145.42 88888.00 2018-03-03 13:56:33.913 062 15534.23 367.14 53145.46 88888.00 2018-03-03 13:56:34.413 062 15534.21 367.09 53145.46 88888.00 2018-03-03 13:56:34.913 062 15534.25 367.04 53145.41 88888.00 2018-03-03 13:56:35.413 062 15534.31 366.99 53145.43 88888.00 2018-03-03 13:56:35.913 062 15534.32 366.97 53145.47 88888.00 2018-03-03 13:56:36.413 062 15534.28 366.93 53145.45 88888.00 2018-03-03 13:56:36.913 062 15534.28 366.89 53145.39 88888.00 2018-03-03 13:56:37.413 062 15534.31 366.83 53145.40 88888.00 2018-03-03 13:56:37.913 062 15534.36 366.80 53145.35 88888.00 2018-03-03 13:56:38.413 062 15534.37 366.79 53145.31 88888.00 2018-03-03 13:56:38.913 062 15534.37 366.80 53145.36 88888.00 2018-03-03 13:56:39.413 062 15534.40 366.74 53145.37 88888.00 2018-03-03 13:56:39.913 062 15534.41 366.70 53145.33 88888.00 2018-03-03 13:56:40.413 062 15534.39 366.66 53145.35 88888.00 2018-03-03 13:56:40.913 062 15534.39 366.63 53145.33 88888.00 2018-03-03 13:56:41.413 062 15534.44 366.61 53145.32 88888.00 2018-03-03 13:56:41.913 062 15534.42 366.54 53145.31 88888.00 2018-03-03 13:56:42.413 062 15534.40 366.49 53145.26 88888.00 2018-03-03 13:56:42.913 062 15534.49 366.48 53145.18 88888.00 2018-03-03 13:56:43.413 062 15534.49 366.47 53145.11 88888.00 2018-03-03 13:56:43.913 062 15534.52 366.43 53145.12 88888.00 2018-03-03 13:56:44.413 062 15534.51 366.38 53145.16 88888.00 2018-03-03 13:56:44.913 062 15534.51 366.35 53145.20 88888.00 2018-03-03 13:56:45.413 062 15534.54 366.30 53145.17 88888.00 2018-03-03 13:56:45.913 062 15534.58 366.27 53145.20 88888.00 2018-03-03 13:56:46.413 062 15534.55 366.22 53145.22 88888.00 2018-03-03 13:56:46.913 062 15534.57 366.21 53145.24 88888.00 2018-03-03 13:56:47.413 062 15534.59 366.20 53145.19 88888.00 2018-03-03 13:56:47.913 062 15534.55 366.18 53145.14 88888.00 2018-03-03 13:56:48.413 062 15534.57 366.14 53145.15 88888.00 2018-03-03 13:56:48.913 062 15534.55 366.09 53145.13 88888.00 2018-03-03 13:56:49.413 062 15534.59 366.05 53145.14 88888.00 2018-03-03 13:56:49.913 062 15534.60 365.97 53145.09 88888.00 2018-03-03 13:56:50.413 062 15534.61 365.94 53145.08 88888.00 2018-03-03 13:56:50.913 062 15534.61 365.94 53145.13 88888.00 2018-03-03 13:56:51.413 062 15534.63 365.88 53145.13 88888.00 2018-03-03 13:56:51.913 062 15534.68 365.85 53145.17 88888.00 2018-03-03 13:56:52.413 062 15534.68 365.83 53145.19 88888.00 2018-03-03 13:56:52.913 062 15534.67 365.81 53145.13 88888.00 2018-03-03 13:56:53.413 062 15534.61 365.79 53145.05 88888.00 2018-03-03 13:56:53.913 062 15534.69 365.75 53145.13 88888.00 2018-03-03 13:56:54.413 062 15534.68 365.72 53145.16 88888.00 2018-03-03 13:56:54.913 062 15534.66 365.71 53145.13 88888.00 2018-03-03 13:56:55.413 062 15534.68 365.68 53145.06 88888.00 2018-03-03 13:56:55.913 062 15534.68 365.62 53145.01 88888.00 2018-03-03 13:56:56.413 062 15534.70 365.61 53145.04 88888.00 2018-03-03 13:56:56.913 062 15534.71 365.59 53145.11 88888.00 2018-03-03 13:56:57.413 062 15534.71 365.54 53145.11 88888.00 2018-03-03 13:56:57.913 062 15534.73 365.52 53145.20 88888.00 2018-03-03 13:56:58.413 062 15534.77 365.51 53145.22 88888.00 2018-03-03 13:56:58.913 062 15534.75 365.45 53145.18 88888.00 2018-03-03 13:56:59.413 062 15534.71 365.40 53145.21 88888.00 2018-03-03 13:56:59.913 062 15534.72 365.37 53145.20 88888.00 2018-03-03 13:57:00.413 062 15534.75 365.39 53145.15 88888.00 2018-03-03 13:57:00.913 062 15534.78 365.40 53145.07 88888.00 2018-03-03 13:57:01.413 062 15534.78 365.36 53145.04 88888.00 2018-03-03 13:57:01.913 062 15534.81 365.33 53145.05 88888.00 2018-03-03 13:57:02.413 062 15534.80 365.28 53145.06 88888.00 2018-03-03 13:57:02.913 062 15534.76 365.24 53145.06 88888.00 2018-03-03 13:57:03.413 062 15534.77 365.22 53145.07 88888.00 2018-03-03 13:57:03.913 062 15534.79 365.19 53145.05 88888.00 2018-03-03 13:57:04.404 062 15534.86 365.14 53145.12 88888.00 2018-03-03 13:57:04.904 062 15534.84 365.10 53145.13 88888.00 2018-03-03 13:57:05.404 062 15534.79 365.10 53145.17 88888.00 2018-03-03 13:57:05.904 062 15534.80 365.07 53145.20 88888.00 2018-03-03 13:57:06.404 062 15534.81 365.00 53145.15 88888.00 2018-03-03 13:57:06.904 062 15534.80 364.94 53145.06 88888.00 2018-03-03 13:57:07.404 062 15534.79 364.94 53145.09 88888.00 2018-03-03 13:57:07.904 062 15534.84 364.97 53145.08 88888.00 2018-03-03 13:57:08.404 062 15534.88 364.94 53145.07 88888.00 2018-03-03 13:57:08.904 062 15534.94 364.91 53145.09 88888.00 2018-03-03 13:57:09.404 062 15534.97 364.92 53145.13 88888.00 2018-03-03 13:57:09.904 062 15534.90 364.86 53145.14 88888.00 2018-03-03 13:57:10.404 062 15534.90 364.85 53145.18 88888.00 2018-03-03 13:57:10.904 062 15534.93 364.83 53145.20 88888.00 2018-03-03 13:57:11.404 062 15534.96 364.80 53145.20 88888.00 2018-03-03 13:57:11.904 062 15535.00 364.75 53145.19 88888.00 2018-03-03 13:57:12.404 062 15535.04 364.70 53145.11 88888.00 2018-03-03 13:57:12.904 062 15535.06 364.70 53145.04 88888.00 2018-03-03 13:57:13.404 062 15535.06 364.64 53145.00 88888.00 2018-03-03 13:57:13.904 062 15535.06 364.62 53145.00 88888.00 2018-03-03 13:57:14.404 062 15535.09 364.60 53145.02 88888.00 2018-03-03 13:57:14.904 062 15535.12 364.58 53145.04 88888.00 2018-03-03 13:57:15.404 062 15535.12 364.54 53145.07 88888.00 2018-03-03 13:57:15.904 062 15535.08 364.48 53145.13 88888.00 2018-03-03 13:57:16.404 062 15535.13 364.45 53145.11 88888.00 2018-03-03 13:57:16.904 062 15535.18 364.42 53145.04 88888.00 2018-03-03 13:57:17.404 062 15535.20 364.37 53145.05 88888.00 2018-03-03 13:57:17.904 062 15535.21 364.36 53145.07 88888.00 2018-03-03 13:57:18.404 062 15535.23 364.34 53145.03 88888.00 2018-03-03 13:57:18.904 062 15535.27 364.32 53144.97 88888.00 2018-03-03 13:57:19.404 062 15535.27 364.29 53144.88 88888.00 2018-03-03 13:57:19.904 062 15535.32 364.25 53144.94 88888.00 2018-03-03 13:57:20.404 062 15535.34 364.20 53144.92 88888.00 2018-03-03 13:57:20.904 062 15535.32 364.19 53144.96 88888.00 2018-03-03 13:57:21.404 062 15535.34 364.14 53144.97 88888.00 2018-03-03 13:57:21.904 062 15535.38 364.03 53144.99 88888.00 2018-03-03 13:57:22.404 062 15535.45 363.98 53145.00 88888.00 2018-03-03 13:57:22.904 062 15535.43 364.03 53145.01 88888.00 2018-03-03 13:57:23.404 062 15535.48 364.02 53144.99 88888.00 2018-03-03 13:57:23.904 062 15535.45 363.99 53144.99 88888.00 2018-03-03 13:57:24.404 062 15535.48 363.95 53144.92 88888.00 2018-03-03 13:57:24.904 062 15535.53 363.90 53144.88 88888.00 2018-03-03 13:57:25.404 062 15535.54 363.84 53144.85 88888.00 2018-03-03 13:57:25.904 062 15535.60 363.85 53144.85 88888.00 2018-03-03 13:57:26.404 062 15535.66 363.81 53144.81 88888.00 2018-03-03 13:57:26.904 062 15535.67 363.76 53144.85 88888.00 2018-03-03 13:57:27.404 062 15535.70 363.72 53144.85 88888.00 2018-03-03 13:57:27.904 062 15535.68 363.64 53144.79 88888.00 2018-03-03 13:57:28.404 062 15535.73 363.63 53144.84 88888.00 2018-03-03 13:57:28.904 062 15535.72 363.62 53144.88 88888.00 2018-03-03 13:57:29.404 062 15535.70 363.60 53144.87 88888.00 2018-03-03 13:57:29.904 062 15535.72 363.60 53144.85 88888.00 2018-03-03 13:57:30.404 062 15535.75 363.58 53144.82 88888.00 2018-03-03 13:57:30.904 062 15535.78 363.54 53144.77 88888.00 2018-03-03 13:57:31.404 062 15535.78 363.53 53144.72 88888.00 2018-03-03 13:57:31.904 062 15535.80 363.50 53144.74 88888.00 2018-03-03 13:57:32.404 062 15535.81 363.46 53144.73 88888.00 2018-03-03 13:57:32.904 062 15535.82 363.43 53144.75 88888.00 2018-03-03 13:57:33.404 062 15535.86 363.38 53144.74 88888.00 2018-03-03 13:57:33.904 062 15535.86 363.36 53144.79 88888.00 2018-03-03 13:57:34.404 062 15535.88 363.32 53144.92 88888.00 2018-03-03 13:57:34.904 062 15535.94 363.28 53144.86 88888.00 2018-03-03 13:57:35.404 062 15535.95 363.24 53144.78 88888.00 2018-03-03 13:57:35.904 062 15535.96 363.19 53144.80 88888.00 2018-03-03 13:57:36.404 062 15535.99 363.18 53144.86 88888.00 2018-03-03 13:57:36.904 062 15536.02 363.15 53144.75 88888.00 2018-03-03 13:57:37.404 062 15536.02 363.10 53144.64 88888.00 2018-03-03 13:57:37.904 062 15535.99 363.07 53144.68 88888.00 2018-03-03 13:57:38.404 062 15536.04 363.02 53144.76 88888.00 2018-03-03 13:57:38.904 062 15536.08 363.02 53144.79 88888.00 2018-03-03 13:57:39.404 062 15536.12 363.01 53144.80 88888.00 2018-03-03 13:57:39.904 062 15536.09 363.01 53144.85 88888.00 2018-03-03 13:57:40.404 062 15536.13 362.99 53144.86 88888.00 2018-03-03 13:57:40.904 062 15536.12 362.95 53144.82 88888.00 2018-03-03 13:57:41.404 062 15536.08 362.93 53144.78 88888.00 2018-03-03 13:57:41.904 062 15536.11 362.93 53144.73 88888.00 2018-03-03 13:57:42.404 062 15536.11 362.92 53144.73 88888.00 2018-03-03 13:57:42.904 062 15536.08 362.90 53144.63 88888.00 2018-03-03 13:57:43.404 062 15536.06 362.84 53144.65 88888.00 2018-03-03 13:57:43.904 062 15536.04 362.84 53144.71 88888.00 2018-03-03 13:57:44.404 062 15536.08 362.83 53144.67 88888.00 2018-03-03 13:57:44.904 062 15536.06 362.84 53144.68 88888.00 2018-03-03 13:57:45.404 062 15536.07 362.81 53144.64 88888.00 2018-03-03 13:57:45.904 062 15536.11 362.77 53144.68 88888.00 2018-03-03 13:57:46.404 062 15536.15 362.70 53144.68 88888.00 2018-03-03 13:57:46.904 062 15536.16 362.67 53144.70 88888.00 2018-03-03 13:57:47.404 062 15536.13 362.64 53144.68 88888.00 2018-03-03 13:57:47.904 062 15536.11 362.61 53144.67 88888.00 2018-03-03 13:57:48.404 062 15536.07 362.59 53144.60 88888.00 2018-03-03 13:57:48.904 062 15536.06 362.56 53144.57 88888.00 2018-03-03 13:57:49.404 062 15536.08 362.51 53144.61 88888.00 2018-03-03 13:57:49.904 062 15536.07 362.48 53144.61 88888.00 2018-03-03 13:57:50.404 062 15536.07 362.44 53144.63 88888.00 2018-03-03 13:57:50.904 062 15536.11 362.40 53144.63 88888.00 2018-03-03 13:57:51.404 062 15536.13 362.38 53144.66 88888.00 2018-03-03 13:57:51.904 062 15536.11 362.35 53144.68 88888.00 2018-03-03 13:57:52.404 062 15536.06 362.32 53144.70 88888.00 2018-03-03 13:57:52.904 062 15536.07 362.29 53144.76 88888.00 2018-03-03 13:57:53.404 062 15536.12 362.26 53144.74 88888.00 2018-03-03 13:57:53.904 062 15536.12 362.23 53144.68 88888.00 2018-03-03 13:57:54.404 062 15536.11 362.22 53144.71 88888.00 2018-03-03 13:57:54.904 062 15536.11 362.20 53144.67 88888.00 2018-03-03 13:57:55.404 062 15536.07 362.17 53144.63 88888.00 2018-03-03 13:57:55.904 062 15536.08 362.14 53144.63 88888.00 2018-03-03 13:57:56.404 062 15536.13 362.11 53144.72 88888.00 2018-03-03 13:57:56.904 062 15536.14 362.03 53144.71 88888.00 2018-03-03 13:57:57.404 062 15536.12 362.02 53144.71 88888.00 2018-03-03 13:57:57.904 062 15536.16 361.97 53144.71 88888.00 2018-03-03 13:57:58.404 062 15536.17 361.92 53144.75 88888.00 2018-03-03 13:57:58.904 062 15536.22 361.87 53144.76 88888.00 2018-03-03 13:57:59.404 062 15536.21 361.85 53144.76 88888.00 2018-03-03 13:57:59.904 062 15536.18 361.83 53144.76 88888.00 2018-03-03 13:58:00.404 062 15536.15 361.82 53144.68 88888.00 2018-03-03 13:58:00.904 062 15536.14 361.80 53144.68 88888.00 2018-03-03 13:58:01.404 062 15536.17 361.76 53144.70 88888.00 2018-03-03 13:58:01.904 062 15536.15 361.74 53144.70 88888.00 2018-03-03 13:58:02.404 062 15536.12 361.73 53144.63 88888.00 2018-03-03 13:58:02.904 062 15536.12 361.66 53144.59 88888.00 2018-03-03 13:58:03.404 062 15536.18 361.64 53144.64 88888.00 2018-03-03 13:58:03.904 062 15536.22 361.62 53144.73 88888.00 2018-03-03 13:58:04.404 062 15536.23 361.56 53144.73 88888.00 2018-03-03 13:58:04.904 062 15536.21 361.53 53144.73 88888.00 2018-03-03 13:58:05.404 062 15536.21 361.49 53144.77 88888.00 2018-03-03 13:58:05.904 062 15536.22 361.45 53144.71 88888.00 2018-03-03 13:58:06.404 062 15536.21 361.43 53144.73 88888.00 2018-03-03 13:58:06.904 062 15536.16 361.44 53144.66 88888.00 2018-03-03 13:58:07.404 062 15536.15 361.39 53144.61 88888.00 2018-03-03 13:58:07.904 062 15536.17 361.43 53144.65 88888.00 2018-03-03 13:58:08.404 062 15536.17 361.38 53144.71 88888.00 2018-03-03 13:58:08.904 062 15536.13 361.34 53144.72 88888.00 2018-03-03 13:58:09.404 062 15536.14 361.30 53144.71 88888.00 2018-03-03 13:58:09.904 062 15536.15 361.23 53144.73 88888.00 2018-03-03 13:58:10.404 062 15536.13 361.19 53144.77 88888.00 2018-03-03 13:58:10.904 062 15536.13 361.18 53144.81 88888.00 2018-03-03 13:58:11.404 062 15536.17 361.13 53144.77 88888.00 2018-03-03 13:58:11.904 062 15536.15 361.09 53144.77 88888.00 2018-03-03 13:58:12.404 062 15536.15 361.08 53144.73 88888.00 2018-03-03 13:58:12.904 062 15536.14 361.05 53144.71 88888.00 2018-03-03 13:58:13.404 062 15536.14 361.02 53144.66 88888.00 2018-03-03 13:58:13.904 062 15536.13 361.02 53144.65 88888.00 2018-03-03 13:58:14.404 062 15536.17 361.01 53144.71 88888.00 2018-03-03 13:58:14.904 062 15536.20 360.94 53144.74 88888.00 2018-03-03 13:58:15.404 062 15536.22 360.90 53144.67 88888.00 2018-03-03 13:58:15.904 062 15536.29 360.82 53144.74 88888.00 2018-03-03 13:58:16.404 062 15536.27 360.77 53144.79 88888.00 2018-03-03 13:58:16.904 062 15536.27 360.82 53144.77 88888.00 2018-03-03 13:58:17.404 062 15536.26 360.81 53144.77 88888.00 2018-03-03 13:58:17.904 062 15536.27 360.73 53144.75 88888.00 2018-03-03 13:58:18.404 062 15536.34 360.68 53144.75 88888.00 2018-03-03 13:58:18.904 062 15536.35 360.69 53144.73 88888.00 2018-03-03 13:58:19.404 062 15536.33 360.66 53144.66 88888.00 2018-03-03 13:58:19.904 062 15536.32 360.64 53144.66 88888.00 2018-03-03 13:58:20.404 062 15536.35 360.59 53144.66 88888.00 2018-03-03 13:58:20.904 062 15536.36 360.57 53144.63 88888.00 2018-03-03 13:58:21.404 062 15536.40 360.57 53144.66 88888.00 2018-03-03 13:58:21.904 062 15536.40 360.53 53144.71 88888.00 2018-03-03 13:58:22.404 062 15536.41 360.51 53144.74 88888.00 2018-03-03 13:58:22.904 062 15536.43 360.49 53144.72 88888.00 2018-03-03 13:58:23.404 062 15536.36 360.52 53144.72 88888.00 2018-03-03 13:58:23.904 062 15536.36 360.49 53144.72 88888.00 2018-03-03 13:58:24.404 062 15536.39 360.44 53144.72 88888.00 2018-03-03 13:58:24.904 062 15536.39 360.42 53144.63 88888.00 2018-03-03 13:58:25.404 062 15536.39 360.38 53144.66 88888.00 2018-03-03 13:58:25.904 062 15536.42 360.38 53144.67 88888.00 2018-03-03 13:58:26.404 062 15536.44 360.36 53144.68 88888.00 2018-03-03 13:58:26.904 062 15536.45 360.32 53144.77 88888.00 2018-03-03 13:58:27.404 062 15536.47 360.27 53144.79 88888.00 2018-03-03 13:58:27.904 062 15536.49 360.28 53144.80 88888.00 2018-03-03 13:58:28.404 062 15536.48 360.28 53144.80 88888.00 2018-03-03 13:58:28.904 062 15536.49 360.26 53144.84 88888.00 2018-03-03 13:58:29.404 062 15536.50 360.24 53144.84 88888.00 2018-03-03 13:58:29.904 062 15536.50 360.17 53144.76 88888.00 2018-03-03 13:58:30.404 062 15536.52 360.18 53144.74 88888.00 2018-03-03 13:58:30.904 062 15536.54 360.19 53144.72 88888.00 2018-03-03 13:58:31.404 062 15536.49 360.16 53144.73 88888.00 2018-03-03 13:58:31.904 062 15536.51 360.16 53144.73 88888.00 2018-03-03 13:58:32.404 062 15536.51 360.15 53144.73 88888.00 2018-03-03 13:58:32.904 062 15536.49 360.15 53144.76 88888.00 2018-03-03 13:58:33.404 062 15536.45 360.15 53144.74 88888.00 2018-03-03 13:58:33.904 062 15536.49 360.12 53144.76 88888.00 2018-03-03 13:58:34.404 062 15536.53 360.08 53144.79 88888.00 2018-03-03 13:58:34.904 062 15536.58 360.09 53144.83 88888.00 2018-03-03 13:58:35.404 062 15536.54 360.06 53144.84 88888.00 2018-03-03 13:58:35.904 062 15536.54 359.99 53144.80 88888.00 2018-03-03 13:58:36.404 062 15536.58 359.95 53144.83 88888.00 2018-03-03 13:58:36.904 062 15536.50 359.95 53144.81 88888.00 2018-03-03 13:58:37.404 062 15536.45 359.99 53144.77 88888.00 2018-03-03 13:58:37.904 062 15536.50 359.96 53144.78 88888.00 2018-03-03 13:58:38.404 062 15536.48 359.93 53144.86 88888.00 2018-03-03 13:58:38.904 062 15536.52 359.95 53144.91 88888.00 2018-03-03 13:58:39.404 062 15536.48 359.93 53144.91 88888.00 2018-03-03 13:58:39.904 062 15536.51 359.84 53144.97 88888.00 2018-03-03 13:58:40.404 062 15536.49 359.80 53145.01 88888.00 2018-03-03 13:58:40.904 062 15536.53 359.76 53144.96 88888.00 2018-03-03 13:58:41.404 062 15536.60 359.73 53144.94 88888.00 2018-03-03 13:58:41.904 062 15536.62 359.74 53144.91 88888.00 2018-03-03 13:58:42.404 062 15536.60 359.73 53144.94 88888.00 2018-03-03 13:58:42.904 062 15536.59 359.69 53144.94 88888.00 2018-03-03 13:58:43.404 062 15536.63 359.65 53144.92 88888.00 2018-03-03 13:58:43.904 062 15536.58 359.61 53144.88 88888.00 2018-03-03 13:58:44.404 062 15536.59 359.61 53144.84 88888.00 2018-03-03 13:58:44.904 062 15536.61 359.58 53144.93 88888.00 2018-03-03 13:58:45.404 062 15536.59 359.56 53144.98 88888.00 2018-03-03 13:58:45.904 062 15536.57 359.54 53144.94 88888.00 2018-03-03 13:58:46.404 062 15536.62 359.52 53144.94 88888.00 2018-03-03 13:58:46.904 062 15536.66 359.47 53145.02 88888.00 2018-03-03 13:58:47.404 062 15536.66 359.44 53145.03 88888.00 2018-03-03 13:58:47.904 062 15536.67 359.40 53144.94 88888.00 2018-03-03 13:58:48.404 062 15536.65 359.34 53144.90 88888.00 2018-03-03 13:58:48.904 062 15536.71 359.30 53144.93 88888.00 2018-03-03 13:58:49.404 062 15536.70 359.30 53144.90 88888.00 2018-03-03 13:58:49.904 062 15536.65 359.28 53144.86 88888.00 2018-03-03 13:58:50.404 062 15536.65 359.23 53144.85 88888.00 2018-03-03 13:58:50.904 062 15536.67 359.23 53144.84 88888.00 2018-03-03 13:58:51.404 062 15536.77 359.23 53144.90 88888.00 2018-03-03 13:58:51.904 062 15536.72 359.21 53144.91 88888.00 2018-03-03 13:58:52.404 062 15536.67 359.15 53144.95 88888.00 2018-03-03 13:58:52.904 062 15536.67 359.07 53145.03 88888.00 2018-03-03 13:58:53.404 062 15536.66 359.07 53144.98 88888.00 2018-03-03 13:58:53.904 062 15536.62 359.03 53144.88 88888.00 2018-03-03 13:58:54.404 062 15536.65 358.96 53144.93 88888.00 2018-03-03 13:58:54.904 062 15536.65 358.92 53144.88 88888.00 2018-03-03 13:58:55.404 062 15536.65 358.92 53144.85 88888.00 2018-03-03 13:58:55.904 062 15536.65 358.91 53144.83 88888.00 2018-03-03 13:58:56.404 062 15536.65 358.85 53144.85 88888.00 2018-03-03 13:58:56.904 062 15536.62 358.83 53144.87 88888.00 2018-03-03 13:58:57.404 062 15536.58 358.79 53144.93 88888.00 2018-03-03 13:58:57.904 062 15536.61 358.78 53144.90 88888.00 2018-03-03 13:58:58.404 062 15536.62 358.72 53144.94 88888.00 2018-03-03 13:58:58.904 062 15536.62 358.68 53144.95 88888.00 2018-03-03 13:58:59.404 062 15536.60 358.63 53144.95 88888.00 2018-03-03 13:58:59.904 062 15536.60 358.61 53144.94 88888.00 2018-03-03 13:59:00.404 062 15536.59 358.57 53144.94 88888.00 2018-03-03 13:59:00.904 062 15536.57 358.54 53144.90 88888.00 2018-03-03 13:59:01.404 062 15536.56 358.51 53144.86 88888.00 2018-03-03 13:59:01.904 062 15536.59 358.48 53144.83 88888.00 2018-03-03 13:59:02.404 062 15536.53 358.41 53144.90 88888.00 2018-03-03 13:59:02.904 062 15536.56 358.39 53144.92 88888.00 2018-03-03 13:59:03.404 062 15536.52 358.39 53144.88 88888.00 2018-03-03 13:59:03.904 062 15536.44 358.33 53144.94 88888.00 2018-03-03 13:59:04.404 062 15536.45 358.29 53144.96 88888.00 2018-03-03 13:59:04.904 062 15536.44 358.27 53144.97 88888.00 2018-03-03 13:59:05.404 062 15536.39 358.23 53144.95 88888.00 2018-03-03 13:59:05.904 062 15536.40 358.18 53144.91 88888.00 2018-03-03 13:59:06.404 062 15536.43 358.15 53144.86 88888.00 2018-03-03 13:59:06.904 062 15536.39 358.11 53144.85 88888.00 2018-03-03 13:59:07.404 062 15536.38 358.11 53144.79 88888.00 2018-03-03 13:59:07.904 062 15536.36 358.13 53144.79 88888.00 2018-03-03 13:59:08.404 062 15536.31 358.09 53144.79 88888.00 2018-03-03 13:59:08.904 062 15536.34 358.02 53144.82 88888.00 2018-03-03 13:59:09.404 062 15536.35 357.99 53144.83 88888.00 2018-03-03 13:59:09.904 062 15536.35 357.93 53144.84 88888.00 2018-03-03 13:59:10.404 062 15536.35 357.91 53144.83 88888.00 2018-03-03 13:59:10.904 062 15536.31 357.89 53144.79 88888.00 2018-03-03 13:59:11.404 062 15536.31 357.85 53144.80 88888.00 2018-03-03 13:59:11.904 062 15536.32 357.81 53144.82 88888.00 2018-03-03 13:59:12.404 062 15536.31 357.80 53144.80 88888.00 2018-03-03 13:59:12.904 062 15536.31 357.75 53144.73 88888.00 2018-03-03 13:59:13.404 062 15536.32 357.70 53144.75 88888.00 2018-03-03 13:59:13.904 062 15536.33 357.67 53144.77 88888.00 2018-03-03 13:59:14.404 062 15536.31 357.68 53144.75 88888.00 2018-03-03 13:59:14.904 062 15536.27 357.70 53144.74 88888.00 2018-03-03 13:59:15.404 062 15536.26 357.66 53144.72 88888.00 2018-03-03 13:59:15.904 062 15536.26 357.59 53144.74 88888.00 2018-03-03 13:59:16.404 062 15536.26 357.59 53144.70 88888.00 2018-03-03 13:59:16.904 062 15536.30 357.59 53144.68 88888.00 2018-03-03 13:59:17.404 062 15536.34 357.54 53144.70 88888.00 2018-03-03 13:59:17.904 062 15536.33 357.49 53144.68 88888.00 2018-03-03 13:59:18.404 062 15536.32 357.44 53144.66 88888.00 2018-03-03 13:59:18.904 062 15536.31 357.42 53144.66 88888.00 2018-03-03 13:59:19.404 062 15536.32 357.40 53144.62 88888.00 2018-03-03 13:59:19.904 062 15536.29 357.37 53144.70 88888.00 2018-03-03 13:59:20.404 062 15536.27 357.39 53144.73 88888.00 2018-03-03 13:59:20.904 062 15536.32 357.36 53144.72 88888.00 2018-03-03 13:59:21.404 062 15536.35 357.31 53144.76 88888.00 2018-03-03 13:59:21.904 062 15536.33 357.27 53144.76 88888.00 2018-03-03 13:59:22.404 062 15536.31 357.22 53144.74 88888.00 2018-03-03 13:59:22.904 062 15536.29 357.22 53144.78 88888.00 2018-03-03 13:59:23.404 062 15536.27 357.21 53144.85 88888.00 2018-03-03 13:59:23.904 062 15536.29 357.15 53144.84 88888.00 2018-03-03 13:59:24.404 062 15536.25 357.14 53144.80 88888.00 2018-03-03 13:59:24.904 062 15536.25 357.10 53144.76 88888.00 2018-03-03 13:59:25.404 062 15536.29 357.12 53144.74 88888.00 2018-03-03 13:59:25.904 062 15536.30 357.12 53144.76 88888.00 2018-03-03 13:59:26.404 062 15536.26 357.08 53144.80 88888.00 2018-03-03 13:59:26.904 062 15536.21 357.10 53144.84 88888.00 2018-03-03 13:59:27.404 062 15536.22 357.11 53144.83 88888.00 2018-03-03 13:59:27.904 062 15536.22 357.11 53144.84 88888.00 2018-03-03 13:59:28.404 062 15536.24 357.07 53144.92 88888.00 2018-03-03 13:59:28.904 062 15536.21 357.03 53144.93 88888.00 2018-03-03 13:59:29.404 062 15536.22 356.99 53144.96 88888.00 2018-03-03 13:59:29.904 062 15536.17 356.98 53144.98 88888.00 2018-03-03 13:59:30.404 062 15536.16 356.94 53145.04 88888.00 2018-03-03 13:59:30.904 062 15536.13 356.92 53144.98 88888.00 2018-03-03 13:59:31.404 062 15536.14 356.94 53144.97 88888.00 2018-03-03 13:59:31.904 062 15536.12 356.97 53145.03 88888.00 2018-03-03 13:59:32.404 062 15536.08 356.97 53144.97 88888.00 2018-03-03 13:59:32.904 062 15536.04 356.94 53144.94 88888.00 2018-03-03 13:59:33.404 062 15536.04 356.94 53144.99 88888.00 2018-03-03 13:59:33.904 062 15536.05 356.93 53145.05 88888.00 2018-03-03 13:59:34.404 062 15536.03 356.87 53145.08 88888.00 2018-03-03 13:59:34.904 062 15536.02 356.89 53145.05 88888.00 2018-03-03 13:59:35.404 062 15535.94 356.92 53145.17 88888.00 2018-03-03 13:59:35.904 062 15535.90 356.89 53145.19 88888.00 2018-03-03 13:59:36.404 062 15535.94 356.85 53145.16 88888.00 2018-03-03 13:59:36.904 062 15535.94 356.81 53145.11 88888.00 2018-03-03 13:59:37.404 062 15535.90 356.79 53145.06 88888.00 2018-03-03 13:59:37.904 062 15535.82 356.80 53145.12 88888.00 2018-03-03 13:59:38.404 062 15535.80 356.80 53145.13 88888.00 2018-03-03 13:59:38.904 062 15535.81 356.77 53145.16 88888.00 2018-03-03 13:59:39.404 062 15535.82 356.77 53145.20 88888.00 2018-03-03 13:59:39.904 062 15535.86 356.79 53145.24 88888.00 2018-03-03 13:59:40.404 062 15535.76 356.77 53145.27 88888.00 2018-03-03 13:59:40.904 062 15535.73 356.76 53145.32 88888.00 2018-03-03 13:59:41.404 062 15535.71 356.70 53145.43 88888.00 2018-03-03 13:59:41.904 062 15535.66 356.72 53145.42 88888.00 2018-03-03 13:59:42.404 062 15535.66 356.70 53145.38 88888.00 2018-03-03 13:59:42.904 062 15535.68 356.69 53145.33 88888.00 2018-03-03 13:59:43.404 062 15535.61 356.68 53145.32 88888.00 2018-03-03 13:59:43.904 062 15535.60 356.64 53145.33 88888.00 2018-03-03 13:59:44.404 062 15535.63 356.61 53145.32 88888.00 2018-03-03 13:59:44.904 062 15535.58 356.61 53145.31 88888.00 2018-03-03 13:59:45.404 062 15535.53 356.62 53145.29 88888.00 2018-03-03 13:59:45.904 062 15535.52 356.60 53145.35 88888.00 2018-03-03 13:59:46.404 062 15535.51 356.59 53145.41 88888.00 2018-03-03 13:59:46.904 062 15535.49 356.58 53145.39 88888.00 2018-03-03 13:59:47.404 062 15535.49 356.54 53145.36 88888.00 2018-03-03 13:59:47.904 062 15535.46 356.51 53145.41 88888.00 2018-03-03 13:59:48.404 062 15535.42 356.51 53145.43 88888.00 2018-03-03 13:59:48.904 062 15535.41 356.56 53145.42 88888.00 2018-03-03 13:59:49.404 062 15535.38 356.59 53145.42 88888.00 2018-03-03 13:59:49.904 062 15535.33 356.56 53145.45 88888.00 2018-03-03 13:59:50.404 062 15535.35 356.51 53145.44 88888.00 2018-03-03 13:59:50.904 062 15535.34 356.52 53145.45 88888.00 2018-03-03 13:59:51.404 062 15535.34 356.51 53145.56 88888.00 2018-03-03 13:59:51.904 062 15535.34 356.46 53145.62 88888.00 2018-03-03 13:59:52.404 062 15535.32 356.43 53145.64 88888.00 2018-03-03 13:59:52.904 062 15535.29 356.38 53145.67 88888.00 2018-03-03 13:59:53.404 062 15535.26 356.36 53145.68 88888.00 2018-03-03 13:59:53.904 062 15535.23 356.36 53145.66 88888.00 2018-03-03 13:59:54.404 062 15535.24 356.38 53145.72 88888.00 2018-03-03 13:59:54.904 062 15535.25 356.35 53145.60 88888.00 2018-03-03 13:59:55.404 062 15535.22 356.35 53145.56 88888.00 2018-03-03 13:59:55.904 062 15535.24 356.34 53145.56 88888.00 2018-03-03 13:59:56.404 062 15535.23 356.30 53145.48 88888.00 2018-03-03 13:59:56.904 062 15535.21 356.28 53145.54 88888.00 2018-03-03 13:59:57.404 062 15535.25 356.30 53145.56 88888.00 2018-03-03 13:59:57.904 062 15535.24 356.30 53145.58 88888.00 2018-03-03 13:59:58.404 062 15535.21 356.24 53145.61 88888.00 2018-03-03 13:59:58.904 062 15535.17 356.20 53145.57 88888.00 2018-03-03 13:59:59.404 062 15535.18 356.17 53145.57 88888.00 2018-03-03 13:59:59.904 062 15535.23 356.11 53145.61 88888.00 2018-03-03 14:00:00.404 062 15535.25 356.09 53145.68 88888.00 2018-03-03 14:00:00.904 062 15535.16 356.09 53145.55 88888.00 2018-03-03 14:00:01.404 062 15535.17 356.06 53145.56 88888.00 2018-03-03 14:00:01.904 062 15535.20 356.01 53145.56 88888.00 2018-03-03 14:00:02.404 062 15535.20 355.99 53145.55 88888.00 2018-03-03 14:00:02.904 062 15535.16 356.02 53145.56 88888.00 2018-03-03 14:00:03.404 062 15535.12 356.04 53145.63 88888.00 2018-03-03 14:00:03.904 062 15535.12 356.04 53145.76 88888.00 2018-03-03 14:00:04.404 062 15535.11 356.01 53145.68 88888.00 2018-03-03 14:00:04.904 062 15535.08 355.99 53145.68 88888.00 2018-03-03 14:00:05.404 062 15535.12 355.98 53145.68 88888.00 2018-03-03 14:00:05.904 062 15535.09 356.00 53145.73 88888.00 2018-03-03 14:00:06.404 062 15535.05 355.99 53145.72 88888.00 2018-03-03 14:00:06.904 062 15535.02 356.00 53145.71 88888.00 2018-03-03 14:00:07.404 062 15535.08 355.94 53145.73 88888.00 2018-03-03 14:00:07.904 062 15535.11 355.85 53145.73 88888.00 2018-03-03 14:00:08.404 062 15535.04 355.90 53145.67 88888.00 2018-03-03 14:00:08.904 062 15535.00 355.93 53145.67 88888.00 2018-03-03 14:00:09.404 062 15534.96 355.91 53145.69 88888.00 2018-03-03 14:00:09.904 062 15534.90 355.97 53145.74 88888.00 2018-03-03 14:00:10.404 062 15534.89 355.95 53145.82 88888.00 2018-03-03 14:00:10.904 062 15534.91 355.93 53145.82 88888.00 2018-03-03 14:00:11.404 062 15534.88 355.91 53145.74 88888.00 2018-03-03 14:00:11.904 062 15534.82 355.87 53145.75 88888.00 2018-03-03 14:00:12.404 062 15534.82 355.84 53145.79 88888.00 2018-03-03 14:00:12.904 062 15534.85 355.86 53145.82 88888.00 2018-03-03 14:00:13.404 062 15534.77 355.87 53145.77 88888.00 2018-03-03 14:00:13.904 062 15534.75 355.83 53145.73 88888.00 2018-03-03 14:00:14.404 062 15534.79 355.81 53145.69 88888.00 2018-03-03 14:00:14.904 062 15534.82 355.77 53145.63 88888.00 2018-03-03 14:00:15.404 062 15534.78 355.74 53145.69 88888.00 2018-03-03 14:00:15.904 062 15534.78 355.75 53145.71 88888.00 2018-03-03 14:00:16.404 062 15534.76 355.74 53145.72 88888.00 2018-03-03 14:00:16.904 062 15534.69 355.69 53145.80 88888.00 2018-03-03 14:00:17.404 062 15534.67 355.69 53145.78 88888.00 2018-03-03 14:00:17.904 062 15534.64 355.68 53145.74 88888.00 2018-03-03 14:00:18.404 062 15534.59 355.69 53145.74 88888.00 2018-03-03 14:00:18.904 062 15534.57 355.65 53145.75 88888.00 2018-03-03 14:00:19.404 062 15534.57 355.63 53145.80 88888.00 2018-03-03 14:00:19.904 062 15534.51 355.60 53145.75 88888.00 2018-03-03 14:00:20.404 062 15534.46 355.59 53145.77 88888.00 2018-03-03 14:00:20.904 062 15534.43 355.58 53145.73 88888.00 2018-03-03 14:00:21.404 062 15534.44 355.58 53145.74 88888.00 2018-03-03 14:00:21.904 062 15534.44 355.55 53145.74 88888.00 2018-03-03 14:00:22.404 062 15534.44 355.50 53145.79 88888.00 2018-03-03 14:00:22.904 062 15534.37 355.46 53145.80 88888.00 2018-03-03 14:00:23.404 062 15534.37 355.42 53145.79 88888.00 2018-03-03 14:00:23.904 062 15534.36 355.42 53145.79 88888.00 2018-03-03 14:00:24.404 062 15534.36 355.43 53145.80 88888.00 2018-03-03 14:00:24.904 062 15534.30 355.41 53145.74 88888.00 2018-03-03 14:00:25.404 062 15534.27 355.37 53145.71 88888.00 2018-03-03 14:00:25.904 062 15534.25 355.39 53145.72 88888.00 2018-03-03 14:00:26.404 062 15534.27 355.35 53145.69 88888.00 2018-03-03 14:00:26.904 062 15534.22 355.30 53145.66 88888.00 2018-03-03 14:00:27.404 062 15534.18 355.30 53145.73 88888.00 2018-03-03 14:00:27.904 062 15534.19 355.29 53145.74 88888.00 2018-03-03 14:00:28.404 062 15534.22 355.26 53145.73 88888.00 2018-03-03 14:00:28.904 062 15534.16 355.25 53145.77 88888.00 2018-03-03 14:00:29.404 062 15534.14 355.22 53145.73 88888.00 2018-03-03 14:00:29.904 062 15534.12 355.22 53145.71 88888.00 2018-03-03 14:00:30.404 062 15534.12 355.20 53145.75 88888.00 2018-03-03 14:00:30.904 062 15534.08 355.13 53145.67 88888.00 2018-03-03 14:00:31.404 062 15534.10 355.08 53145.64 88888.00 2018-03-03 14:00:31.904 062 15534.05 355.04 53145.57 88888.00 2018-03-03 14:00:32.404 062 15534.06 355.00 53145.56 88888.00 2018-03-03 14:00:32.904 062 15534.07 354.98 53145.58 88888.00 2018-03-03 14:00:33.404 062 15534.07 354.98 53145.61 88888.00 2018-03-03 14:00:33.904 062 15534.03 354.99 53145.63 88888.00 2018-03-03 14:00:34.404 062 15533.99 354.98 53145.68 88888.00 2018-03-03 14:00:34.904 062 15533.97 354.97 53145.69 88888.00 2018-03-03 14:00:35.404 062 15533.96 354.94 53145.71 88888.00 2018-03-03 14:00:35.904 062 15533.98 354.87 53145.63 88888.00 2018-03-03 14:00:36.404 062 15533.92 354.86 53145.61 88888.00 2018-03-03 14:00:36.904 062 15533.96 354.86 53145.59 88888.00 2018-03-03 14:00:37.404 062 15533.96 354.79 53145.54 88888.00 2018-03-03 14:00:37.904 062 15533.95 354.80 53145.56 88888.00 2018-03-03 14:00:38.404 062 15533.91 354.80 53145.56 88888.00 2018-03-03 14:00:38.904 062 15533.85 354.79 53145.57 88888.00 2018-03-03 14:00:39.404 062 15533.83 354.80 53145.59 88888.00 2018-03-03 14:00:39.904 062 15533.77 354.79 53145.67 88888.00 2018-03-03 14:00:40.404 062 15533.79 354.77 53145.69 88888.00 2018-03-03 14:00:40.904 062 15533.83 354.73 53145.71 88888.00 2018-03-03 14:00:41.404 062 15533.74 354.74 53145.69 88888.00 2018-03-03 14:00:41.904 062 15533.74 354.78 53145.74 88888.00 2018-03-03 14:00:42.404 062 15533.74 354.73 53145.67 88888.00 2018-03-03 14:00:42.904 062 15533.68 354.70 53145.58 88888.00 2018-03-03 14:00:43.404 062 15533.64 354.66 53145.54 88888.00 2018-03-03 14:00:43.904 062 15533.65 354.71 53145.53 88888.00 2018-03-03 14:00:44.404 062 15533.61 354.69 53145.51 88888.00 2018-03-03 14:00:44.904 062 15533.62 354.64 53145.49 88888.00 2018-03-03 14:00:45.404 062 15533.64 354.57 53145.58 88888.00 2018-03-03 14:00:45.904 062 15533.56 354.57 53145.60 88888.00 2018-03-03 14:00:46.404 062 15533.51 354.56 53145.61 88888.00 2018-03-03 14:00:46.904 062 15533.47 354.57 53145.58 88888.00 2018-03-03 14:00:47.404 062 15533.46 354.60 53145.55 88888.00 2018-03-03 14:00:47.904 062 15533.42 354.63 53145.56 88888.00 2018-03-03 14:00:48.404 062 15533.41 354.61 53145.58 88888.00 2018-03-03 14:00:48.904 062 15533.40 354.60 53145.57 88888.00 2018-03-03 14:00:49.404 062 15533.38 354.61 53145.56 88888.00 2018-03-03 14:00:49.904 062 15533.38 354.59 53145.55 88888.00 2018-03-03 14:00:50.404 062 15533.35 354.59 53145.58 88888.00 2018-03-03 14:00:50.904 062 15533.32 354.56 53145.62 88888.00 2018-03-03 14:00:51.404 062 15533.29 354.53 53145.64 88888.00 2018-03-03 14:00:51.904 062 15533.32 354.56 53145.66 88888.00 2018-03-03 14:00:52.404 062 15533.25 354.56 53145.61 88888.00 2018-03-03 14:00:52.904 062 15533.29 354.54 53145.65 88888.00 2018-03-03 14:00:53.404 062 15533.28 354.48 53145.67 88888.00 2018-03-03 14:00:53.904 062 15533.29 354.46 53145.72 88888.00 2018-03-03 14:00:54.404 062 15533.29 354.45 53145.69 88888.00 2018-03-03 14:00:54.904 062 15533.24 354.46 53145.60 88888.00 2018-03-03 14:00:55.404 062 15533.21 354.45 53145.64 88888.00 2018-03-03 14:00:55.904 062 15533.19 354.48 53145.62 88888.00 2018-03-03 14:00:56.404 062 15533.18 354.52 53145.58 88888.00 2018-03-03 14:00:56.904 062 15533.18 354.50 53145.63 88888.00 2018-03-03 14:00:57.404 062 15533.12 354.50 53145.75 88888.00 2018-03-03 14:00:57.904 062 15533.12 354.50 53145.78 88888.00 2018-03-03 14:00:58.404 062 15533.13 354.46 53145.75 88888.00 2018-03-03 14:00:58.904 062 15533.10 354.47 53145.73 88888.00 2018-03-03 14:00:59.404 062 15533.09 354.48 53145.72 88888.00 2018-03-03 14:00:59.904 062 15533.12 354.50 53145.77 88888.00 2018-03-03 14:01:00.404 062 15533.08 354.50 53145.76 88888.00 2018-03-03 14:01:00.904 062 15533.07 354.50 53145.75 88888.00 2018-03-03 14:01:01.404 062 15533.07 354.51 53145.73 88888.00 2018-03-03 14:01:01.904 062 15533.01 354.51 53145.73 88888.00 2018-03-03 14:01:02.404 062 15533.00 354.47 53145.69 88888.00 2018-03-03 14:01:02.904 062 15532.98 354.47 53145.73 88888.00 2018-03-03 14:01:03.404 062 15532.97 354.44 53145.78 88888.00 2018-03-03 14:01:03.904 062 15532.92 354.44 53145.81 88888.00 2018-03-03 14:01:04.404 062 15532.94 354.46 53145.86 88888.00 2018-03-03 14:01:04.904 062 15532.90 354.51 53145.86 88888.00 2018-03-03 14:01:05.404 062 15532.89 354.53 53145.86 88888.00 2018-03-03 14:01:05.904 062 15532.90 354.51 53145.92 88888.00 2018-03-03 14:01:06.404 062 15532.90 354.51 53145.91 88888.00 2018-03-03 14:01:06.904 062 15532.88 354.51 53145.93 88888.00 2018-03-03 14:01:07.404 062 15532.90 354.50 53145.94 88888.00 2018-03-03 14:01:07.904 062 15532.87 354.52 53145.93 88888.00 2018-03-03 14:01:08.404 062 15532.82 354.55 53145.97 88888.00 2018-03-03 14:01:08.904 062 15532.85 354.54 53145.96 88888.00 2018-03-03 14:01:09.404 062 15532.83 354.53 53145.98 88888.00 2018-03-03 14:01:09.904 062 15532.79 354.51 53145.96 88888.00 2018-03-03 14:01:10.404 062 15532.81 354.50 53145.97 88888.00 2018-03-03 14:01:10.904 062 15532.83 354.47 53146.02 88888.00 2018-03-03 14:01:11.404 062 15532.76 354.46 53146.03 88888.00 2018-03-03 14:01:11.904 062 15532.78 354.47 53146.13 88888.00 2018-03-03 14:01:12.404 062 15532.76 354.48 53146.11 88888.00 2018-03-03 14:01:12.904 062 15532.74 354.46 53146.04 88888.00 2018-03-03 14:01:13.404 062 15532.73 354.40 53145.99 88888.00 2018-03-03 14:01:13.904 062 15532.73 354.40 53146.01 88888.00 2018-03-03 14:01:14.404 062 15532.72 354.45 53146.02 88888.00 2018-03-03 14:01:14.904 062 15532.68 354.45 53146.04 88888.00 2018-03-03 14:01:15.404 062 15532.67 354.44 53146.05 88888.00 2018-03-03 14:01:15.904 062 15532.63 354.45 53146.09 88888.00 2018-03-03 14:01:16.404 062 15532.60 354.44 53146.12 88888.00 2018-03-03 14:01:16.904 062 15532.63 354.40 53146.18 88888.00 2018-03-03 14:01:17.404 062 15532.62 354.45 53146.27 88888.00 2018-03-03 14:01:17.904 062 15532.54 354.43 53146.29 88888.00 2018-03-03 14:01:18.404 062 15532.52 354.44 53146.28 88888.00 2018-03-03 14:01:18.904 062 15532.51 354.45 53146.26 88888.00 2018-03-03 14:01:19.404 062 15532.49 354.45 53146.21 88888.00 2018-03-03 14:01:19.904 062 15532.50 354.45 53146.17 88888.00 2018-03-03 14:01:20.404 062 15532.50 354.43 53146.17 88888.00 2018-03-03 14:01:20.904 062 15532.52 354.40 53146.26 88888.00 2018-03-03 14:01:21.404 062 15532.50 354.40 53146.23 88888.00 2018-03-03 14:01:21.904 062 15532.43 354.39 53146.27 88888.00 2018-03-03 14:01:22.404 062 15532.45 354.37 53146.38 88888.00 2018-03-03 14:01:22.904 062 15532.47 354.36 53146.36 88888.00 2018-03-03 14:01:23.404 062 15532.44 354.37 53146.35 88888.00 2018-03-03 14:01:23.904 062 15532.44 354.36 53146.32 88888.00 2018-03-03 14:01:24.404 062 15532.43 354.37 53146.30 88888.00 2018-03-03 14:01:24.904 062 15532.46 354.37 53146.29 88888.00 2018-03-03 14:01:25.404 062 15532.45 354.36 53146.28 88888.00 2018-03-03 14:01:25.904 062 15532.41 354.35 53146.26 88888.00 2018-03-03 14:01:26.404 062 15532.40 354.31 53146.28 88888.00 2018-03-03 14:01:26.904 062 15532.40 354.31 53146.24 88888.00 2018-03-03 14:01:27.404 062 15532.31 354.31 53146.27 88888.00 2018-03-03 14:01:27.904 062 15532.29 354.28 53146.40 88888.00 2018-03-03 14:01:28.404 062 15532.29 354.29 53146.43 88888.00 2018-03-03 14:01:28.904 062 15532.29 354.26 53146.46 88888.00 2018-03-03 14:01:29.404 062 15532.25 354.26 53146.47 88888.00 2018-03-03 14:01:29.904 062 15532.20 354.25 53146.45 88888.00 2018-03-03 14:01:30.404 062 15532.19 354.23 53146.50 88888.00 2018-03-03 14:01:30.904 062 15532.18 354.25 53146.42 88888.00 2018-03-03 14:01:31.404 062 15532.18 354.27 53146.38 88888.00 2018-03-03 14:01:31.904 062 15532.11 354.25 53146.35 88888.00 2018-03-03 14:01:32.404 062 15532.08 354.26 53146.35 88888.00 2018-03-03 14:01:32.904 062 15532.10 354.22 53146.38 88888.00 2018-03-03 14:01:33.404 062 15532.07 354.18 53146.39 88888.00 2018-03-03 14:01:33.904 062 15532.01 354.19 53146.41 88888.00 2018-03-03 14:01:34.404 062 15532.04 354.18 53146.33 88888.00 2018-03-03 14:01:34.904 062 15532.08 354.17 53146.36 88888.00 2018-03-03 14:01:35.404 062 15532.05 354.16 53146.37 88888.00 2018-03-03 14:01:35.904 062 15532.04 354.14 53146.42 88888.00 2018-03-03 14:01:36.404 062 15532.00 354.14 53146.42 88888.00 2018-03-03 14:01:36.904 062 15531.99 354.12 53146.35 88888.00 2018-03-03 14:01:37.404 062 15531.96 354.09 53146.24 88888.00 2018-03-03 14:01:37.904 062 15531.93 354.08 53146.25 88888.00 2018-03-03 14:01:38.404 062 15531.95 354.04 53146.34 88888.00 2018-03-03 14:01:38.904 062 15531.91 354.00 53146.30 88888.00 2018-03-03 14:01:39.404 062 15531.87 354.02 53146.28 88888.00 2018-03-03 14:01:39.904 062 15531.86 354.00 53146.33 88888.00 2018-03-03 14:01:40.404 062 15531.89 353.99 53146.40 88888.00 2018-03-03 14:01:40.904 062 15531.87 353.96 53146.36 88888.00 2018-03-03 14:01:41.404 062 15531.82 353.90 53146.35 88888.00 2018-03-03 14:01:41.904 062 15531.86 353.86 53146.35 88888.00 2018-03-03 14:01:42.404 062 15531.86 353.83 53146.39 88888.00 2018-03-03 14:01:42.904 062 15531.80 353.81 53146.36 88888.00 2018-03-03 14:01:43.404 062 15531.79 353.81 53146.30 88888.00 2018-03-03 14:01:43.904 062 15531.82 353.76 53146.25 88888.00 2018-03-03 14:01:44.404 062 15531.86 353.70 53146.22 88888.00 2018-03-03 14:01:44.904 062 15531.82 353.67 53146.24 88888.00 2018-03-03 14:01:45.404 062 15531.75 353.64 53146.25 88888.00 2018-03-03 14:01:45.904 062 15531.74 353.68 53146.26 88888.00 2018-03-03 14:01:46.404 062 15531.74 353.66 53146.27 88888.00 2018-03-03 14:01:46.904 062 15531.73 353.60 53146.27 88888.00 2018-03-03 14:01:47.404 062 15531.73 353.57 53146.27 88888.00 2018-03-03 14:01:47.904 062 15531.75 353.57 53146.18 88888.00 2018-03-03 14:01:48.404 062 15531.78 353.53 53146.09 88888.00 2018-03-03 14:01:48.904 062 15531.73 353.47 53146.08 88888.00 2018-03-03 14:01:49.404 062 15531.77 353.45 53146.11 88888.00 2018-03-03 14:01:49.904 062 15531.75 353.38 53146.07 88888.00 2018-03-03 14:01:50.404 062 15531.77 353.38 53146.06 88888.00 2018-03-03 14:01:50.904 062 15531.78 353.40 53146.06 88888.00 2018-03-03 14:01:51.404 062 15531.80 353.33 53146.11 88888.00 2018-03-03 14:01:51.904 062 15531.81 353.29 53146.17 88888.00 2018-03-03 14:01:52.404 062 15531.82 353.27 53146.17 88888.00 2018-03-03 14:01:52.904 062 15531.87 353.25 53146.13 88888.00 2018-03-03 14:01:53.404 062 15531.86 353.24 53146.07 88888.00 2018-03-03 14:01:53.904 062 15531.86 353.23 53146.08 88888.00 2018-03-03 14:01:54.404 062 15531.84 353.19 53146.09 88888.00 2018-03-03 14:01:54.904 062 15531.84 353.16 53146.11 88888.00 2018-03-03 14:01:55.404 062 15531.81 353.14 53146.05 88888.00 2018-03-03 14:01:55.904 062 15531.82 353.14 53146.02 88888.00 2018-03-03 14:01:56.404 062 15531.79 353.13 53145.99 88888.00 2018-03-03 14:01:56.904 062 15531.79 353.08 53145.96 88888.00 2018-03-03 14:01:57.404 062 15531.77 353.06 53145.98 88888.00 2018-03-03 14:01:57.904 062 15531.80 353.02 53145.97 88888.00 2018-03-03 14:01:58.404 062 15531.77 353.00 53145.97 88888.00 2018-03-03 14:01:58.904 062 15531.73 352.95 53145.99 88888.00 2018-03-03 14:01:59.404 062 15531.72 352.91 53146.11 88888.00 2018-03-03 14:01:59.904 062 15531.77 352.90 53146.12 88888.00 2018-03-03 14:02:00.405 062 15531.70 352.89 53146.07 88888.00 2018-03-03 14:02:00.905 062 15531.63 352.84 53145.98 88888.00 2018-03-03 14:02:01.405 062 15531.63 352.83 53145.92 88888.00 2018-03-03 14:02:01.905 062 15531.71 352.81 53145.87 88888.00 2018-03-03 14:02:02.405 062 15531.72 352.79 53145.86 88888.00 2018-03-03 14:02:02.905 062 15531.72 352.79 53145.88 88888.00 2018-03-03 14:02:03.405 062 15531.68 352.74 53145.93 88888.00 2018-03-03 14:02:03.905 062 15531.65 352.70 53145.95 88888.00 2018-03-03 14:02:04.405 062 15531.69 352.69 53145.91 88888.00 2018-03-03 14:02:04.905 062 15531.69 352.60 53145.95 88888.00 2018-03-03 14:02:05.405 062 15531.64 352.57 53145.91 88888.00 2018-03-03 14:02:05.905 062 15531.65 352.58 53145.87 88888.00 2018-03-03 14:02:06.405 062 15531.62 352.60 53145.84 88888.00 2018-03-03 14:02:06.905 062 15531.63 352.54 53145.85 88888.00 2018-03-03 14:02:07.405 062 15531.65 352.48 53145.84 88888.00 2018-03-03 14:02:07.905 062 15531.68 352.44 53145.82 88888.00 2018-03-03 14:02:08.405 062 15531.65 352.38 53145.86 88888.00 2018-03-03 14:02:08.905 062 15531.61 352.39 53145.84 88888.00 2018-03-03 14:02:09.405 062 15531.64 352.40 53145.82 88888.00 2018-03-03 14:02:09.905 062 15531.66 352.35 53145.80 88888.00 2018-03-03 14:02:10.405 062 15531.64 352.32 53145.81 88888.00 2018-03-03 14:02:10.905 062 15531.61 352.32 53145.84 88888.00 2018-03-03 14:02:11.405 062 15531.59 352.30 53145.78 88888.00 2018-03-03 14:02:11.905 062 15531.60 352.30 53145.82 88888.00 2018-03-03 14:02:12.405 062 15531.57 352.29 53145.81 88888.00 2018-03-03 14:02:12.905 062 15531.55 352.23 53145.76 88888.00 2018-03-03 14:02:13.405 062 15531.55 352.22 53145.73 88888.00 2018-03-03 14:02:13.905 062 15531.52 352.19 53145.78 88888.00 2018-03-03 14:02:14.405 062 15531.51 352.18 53145.81 88888.00 2018-03-03 14:02:14.905 062 15531.46 352.14 53145.84 88888.00 2018-03-03 14:02:15.405 062 15531.50 352.14 53145.84 88888.00 2018-03-03 14:02:15.905 062 15531.51 352.14 53145.85 88888.00 2018-03-03 14:02:16.405 062 15531.52 352.08 53145.89 88888.00 2018-03-03 14:02:16.905 062 15531.47 352.05 53145.84 88888.00 2018-03-03 14:02:17.405 062 15531.44 352.01 53145.81 88888.00 2018-03-03 14:02:17.905 062 15531.45 351.97 53145.82 88888.00 2018-03-03 14:02:18.405 062 15531.41 351.97 53145.80 88888.00 2018-03-03 14:02:18.905 062 15531.37 351.94 53145.77 88888.00 2018-03-03 14:02:19.405 062 15531.30 351.91 53145.73 88888.00 2018-03-03 14:02:19.905 062 15531.33 351.95 53145.67 88888.00 2018-03-03 14:02:20.405 062 15531.34 351.92 53145.68 88888.00 2018-03-03 14:02:20.905 062 15531.33 351.87 53145.75 88888.00 2018-03-03 14:02:21.405 062 15531.34 351.86 53145.83 88888.00 2018-03-03 14:02:21.905 062 15531.35 351.85 53145.80 88888.00 2018-03-03 14:02:22.405 062 15531.36 351.83 53145.79 88888.00 2018-03-03 14:02:22.905 062 15531.37 351.78 53145.78 88888.00 2018-03-03 14:02:23.405 062 15531.35 351.71 53145.83 88888.00 2018-03-03 14:02:23.905 062 15531.37 351.67 53145.86 88888.00 2018-03-03 14:02:24.405 062 15531.34 351.61 53145.84 88888.00 2018-03-03 14:02:24.905 062 15531.30 351.58 53145.76 88888.00 2018-03-03 14:02:25.405 062 15531.32 351.57 53145.68 88888.00 2018-03-03 14:02:25.905 062 15531.34 351.57 53145.74 88888.00 2018-03-03 14:02:26.405 062 15531.37 351.59 53145.78 88888.00 2018-03-03 14:02:26.905 062 15531.35 351.55 53145.77 88888.00 2018-03-03 14:02:27.405 062 15531.35 351.53 53145.77 88888.00 2018-03-03 14:02:27.905 062 15531.28 351.51 53145.77 88888.00 2018-03-03 14:02:28.405 062 15531.28 351.45 53145.76 88888.00 2018-03-03 14:02:28.905 062 15531.29 351.43 53145.79 88888.00 2018-03-03 14:02:29.405 062 15531.32 351.39 53145.76 88888.00 2018-03-03 14:02:29.905 062 15531.28 351.35 53145.76 88888.00 2018-03-03 14:02:30.405 062 15531.29 351.33 53145.71 88888.00 2018-03-03 14:02:30.905 062 15531.32 351.35 53145.64 88888.00 2018-03-03 14:02:31.405 062 15531.28 351.34 53145.65 88888.00 2018-03-03 14:02:31.905 062 15531.32 351.33 53145.68 88888.00 2018-03-03 14:02:32.405 062 15531.29 351.27 53145.69 88888.00 2018-03-03 14:02:32.905 062 15531.25 351.24 53145.65 88888.00 2018-03-03 14:02:33.405 062 15531.27 351.20 53145.74 88888.00 2018-03-03 14:02:33.905 062 15531.28 351.24 53145.84 88888.00 2018-03-03 14:02:34.405 062 15531.26 351.26 53145.85 88888.00 2018-03-03 14:02:34.905 062 15531.19 351.22 53145.83 88888.00 2018-03-03 14:02:35.405 062 15531.19 351.14 53145.84 88888.00 2018-03-03 14:02:35.905 062 15531.16 351.09 53145.81 88888.00 2018-03-03 14:02:36.405 062 15531.17 351.07 53145.79 88888.00 2018-03-03 14:02:36.905 062 15531.17 351.11 53145.75 88888.00 2018-03-03 14:02:37.405 062 15531.14 351.15 53145.69 88888.00 2018-03-03 14:02:37.905 062 15531.16 351.15 53145.67 88888.00 2018-03-03 14:02:38.405 062 15531.16 351.11 53145.77 88888.00 2018-03-03 14:02:38.905 062 15531.15 351.11 53145.77 88888.00 2018-03-03 14:02:39.405 062 15531.12 351.09 53145.76 88888.00 2018-03-03 14:02:39.905 062 15531.09 351.08 53145.78 88888.00 2018-03-03 14:02:40.405 062 15531.06 351.10 53145.83 88888.00 2018-03-03 14:02:40.905 062 15531.01 351.11 53145.84 88888.00 2018-03-03 14:02:41.405 062 15531.02 351.13 53145.93 88888.00 2018-03-03 14:02:41.905 062 15531.01 351.15 53145.89 88888.00 2018-03-03 14:02:42.405 062 15531.01 351.15 53145.88 88888.00 2018-03-03 14:02:42.905 062 15530.99 351.19 53145.87 88888.00 2018-03-03 14:02:43.405 062 15530.99 351.20 53145.89 88888.00 2018-03-03 14:02:43.905 062 15530.96 351.17 53145.92 88888.00 2018-03-03 14:02:44.405 062 15530.91 351.15 53145.92 88888.00 2018-03-03 14:02:44.905 062 15530.92 351.14 53145.87 88888.00 2018-03-03 14:02:45.405 062 15530.88 351.16 53145.97 88888.00 2018-03-03 14:02:45.905 062 15530.89 351.16 53146.01 88888.00 2018-03-03 14:02:46.405 062 15530.88 351.15 53146.07 88888.00 2018-03-03 14:02:46.905 062 15530.87 351.16 53146.13 88888.00 2018-03-03 14:02:47.405 062 15530.84 351.20 53146.15 88888.00 2018-03-03 14:02:47.905 062 15530.86 351.23 53146.15 88888.00 2018-03-03 14:02:48.405 062 15530.82 351.24 53146.07 88888.00 2018-03-03 14:02:48.905 062 15530.81 351.24 53146.14 88888.00 2018-03-03 14:02:49.405 062 15530.80 351.25 53146.15 88888.00 2018-03-03 14:02:49.905 062 15530.83 351.25 53146.16 88888.00 2018-03-03 14:02:50.405 062 15530.75 351.27 53146.15 88888.00 2018-03-03 14:02:50.905 062 15530.78 351.25 53146.20 88888.00 2018-03-03 14:02:51.405 062 15530.71 351.31 53146.18 88888.00 2018-03-03 14:02:51.905 062 15530.68 351.32 53146.18 88888.00 2018-03-03 14:02:52.405 062 15530.71 351.31 53146.20 88888.00 2018-03-03 14:02:52.905 062 15530.64 351.29 53146.24 88888.00 2018-03-03 14:02:53.405 062 15530.59 351.32 53146.23 88888.00 2018-03-03 14:02:53.905 062 15530.59 351.32 53146.23 88888.00 2018-03-03 14:02:54.405 062 15530.54 351.28 53146.22 88888.00 2018-03-03 14:02:54.905 062 15530.50 351.26 53146.22 88888.00 2018-03-03 14:02:55.405 062 15530.44 351.29 53146.25 88888.00 2018-03-03 14:02:55.905 062 15530.43 351.33 53146.24 88888.00 2018-03-03 14:02:56.405 062 15530.44 351.36 53146.25 88888.00 2018-03-03 14:02:56.905 062 15530.45 351.34 53146.24 88888.00 2018-03-03 14:02:57.405 062 15530.46 351.34 53146.25 88888.00 2018-03-03 14:02:57.905 062 15530.44 351.39 53146.29 88888.00 2018-03-03 14:02:58.405 062 15530.46 351.37 53146.36 88888.00 2018-03-03 14:02:58.905 062 15530.46 351.37 53146.39 88888.00 2018-03-03 14:02:59.405 062 15530.42 351.33 53146.48 88888.00 2018-03-03 14:02:59.905 062 15530.38 351.32 53146.43 88888.00 2018-03-03 14:03:00.405 062 15530.38 351.34 53146.38 88888.00 2018-03-03 14:03:00.905 062 15530.37 351.34 53146.42 88888.00 2018-03-03 14:03:01.405 062 15530.30 351.29 53146.38 88888.00 2018-03-03 14:03:01.905 062 15530.23 351.33 53146.37 88888.00 2018-03-03 14:03:02.405 062 15530.21 351.37 53146.43 88888.00 2018-03-03 14:03:02.905 062 15530.16 351.41 53146.44 88888.00 2018-03-03 14:03:03.405 062 15530.14 351.43 53146.46 88888.00 2018-03-03 14:03:03.905 062 15530.12 351.44 53146.47 88888.00 2018-03-03 14:03:04.405 062 15530.08 351.44 53146.54 88888.00 2018-03-03 14:03:04.905 062 15530.02 351.43 53146.54 88888.00 2018-03-03 14:03:05.405 062 15529.97 351.45 53146.50 88888.00 2018-03-03 14:03:05.905 062 15529.97 351.45 53146.53 88888.00 2018-03-03 14:03:06.405 062 15529.91 351.51 53146.57 88888.00 2018-03-03 14:03:06.905 062 15529.89 351.51 53146.56 88888.00 2018-03-03 14:03:07.405 062 15529.85 351.52 53146.60 88888.00 2018-03-03 14:03:07.905 062 15529.80 351.53 53146.60 88888.00 2018-03-03 14:03:08.405 062 15529.75 351.53 53146.64 88888.00 2018-03-03 14:03:08.905 062 15529.71 351.55 53146.68 88888.00 2018-03-03 14:03:09.405 062 15529.66 351.55 53146.67 88888.00 2018-03-03 14:03:09.905 062 15529.64 351.55 53146.72 88888.00 2018-03-03 14:03:10.405 062 15529.63 351.57 53146.76 88888.00 2018-03-03 14:03:10.905 062 15529.57 351.57 53146.79 88888.00 2018-03-03 14:03:11.405 062 15529.48 351.55 53146.78 88888.00 2018-03-03 14:03:11.905 062 15529.47 351.53 53146.72 88888.00 2018-03-03 14:03:12.405 062 15529.44 351.51 53146.69 88888.00 2018-03-03 14:03:12.905 062 15529.43 351.50 53146.70 88888.00 2018-03-03 14:03:13.405 062 15529.42 351.50 53146.74 88888.00 2018-03-03 14:03:13.905 062 15529.42 351.52 53146.72 88888.00 2018-03-03 14:03:14.405 062 15529.39 351.55 53146.70 88888.00 2018-03-03 14:03:14.905 062 15529.33 351.54 53146.78 88888.00 2018-03-03 14:03:15.405 062 15529.33 351.52 53146.80 88888.00 2018-03-03 14:03:15.905 062 15529.31 351.51 53146.75 88888.00 2018-03-03 14:03:16.405 062 15529.29 351.51 53146.82 88888.00 2018-03-03 14:03:16.905 062 15529.29 351.51 53146.83 88888.00 2018-03-03 14:03:17.405 062 15529.27 351.49 53146.82 88888.00 2018-03-03 14:03:17.905 062 15529.26 351.49 53146.78 88888.00 2018-03-03 14:03:18.405 062 15529.16 351.49 53146.80 88888.00 2018-03-03 14:03:18.905 062 15529.16 351.46 53146.84 88888.00 2018-03-03 14:03:19.405 062 15529.15 351.45 53146.84 88888.00 2018-03-03 14:03:19.905 062 15529.12 351.43 53146.82 88888.00 2018-03-03 14:03:20.405 062 15529.08 351.45 53146.85 88888.00 2018-03-03 14:03:20.905 062 15529.06 351.46 53146.87 88888.00 2018-03-03 14:03:21.405 062 15529.04 351.43 53146.86 88888.00 2018-03-03 14:03:21.905 062 15529.02 351.40 53146.86 88888.00 2018-03-03 14:03:22.405 062 15528.99 351.43 53146.87 88888.00 2018-03-03 14:03:22.905 062 15528.94 351.48 53146.89 88888.00 2018-03-03 14:03:23.405 062 15528.91 351.51 53146.88 88888.00 2018-03-03 14:03:23.905 062 15528.85 351.51 53146.83 88888.00 2018-03-03 14:03:24.405 062 15528.85 351.49 53146.81 88888.00 2018-03-03 14:03:24.905 062 15528.84 351.49 53146.77 88888.00 2018-03-03 14:03:25.405 062 15528.83 351.49 53146.83 88888.00 2018-03-03 14:03:25.905 062 15528.80 351.54 53146.84 88888.00 2018-03-03 14:03:26.405 062 15528.71 351.53 53146.85 88888.00 2018-03-03 14:03:26.905 062 15528.71 351.52 53146.83 88888.00 2018-03-03 14:03:27.405 062 15528.71 351.53 53146.82 88888.00 2018-03-03 14:03:27.905 062 15528.70 351.51 53146.96 88888.00 2018-03-03 14:03:28.405 062 15528.67 351.59 53146.96 88888.00 2018-03-03 14:03:28.905 062 15528.61 351.54 53146.98 88888.00 2018-03-03 14:03:29.405 062 15528.52 351.54 53146.93 88888.00 2018-03-03 14:03:29.905 062 15528.52 351.58 53146.92 88888.00 2018-03-03 14:03:30.405 062 15528.52 351.57 53146.88 88888.00 2018-03-03 14:03:30.905 062 15528.48 351.55 53146.88 88888.00 2018-03-03 14:03:31.405 062 15528.43 351.58 53146.92 88888.00 2018-03-03 14:03:31.905 062 15528.44 351.60 53146.97 88888.00 2018-03-03 14:03:32.405 062 15528.42 351.60 53146.87 88888.00 2018-03-03 14:03:32.905 062 15528.37 351.60 53146.90 88888.00 2018-03-03 14:03:33.405 062 15528.33 351.60 53147.01 88888.00 2018-03-03 14:03:33.905 062 15528.29 351.60 53147.04 88888.00 2018-03-03 14:03:34.405 062 15528.22 351.60 53147.08 88888.00 2018-03-03 14:03:34.905 062 15528.19 351.66 53147.12 88888.00 2018-03-03 14:03:35.405 062 15528.17 351.66 53147.09 88888.00 2018-03-03 14:03:35.905 062 15528.18 351.69 53147.00 88888.00 2018-03-03 14:03:36.405 062 15528.13 351.69 53146.98 88888.00 2018-03-03 14:03:36.905 062 15528.09 351.71 53146.99 88888.00 2018-03-03 14:03:37.405 062 15528.08 351.75 53146.98 88888.00 2018-03-03 14:03:37.905 062 15528.09 351.77 53147.07 88888.00 2018-03-03 14:03:38.405 062 15528.07 351.79 53147.06 88888.00 2018-03-03 14:03:38.905 062 15528.04 351.78 53147.06 88888.00 2018-03-03 14:03:39.405 062 15528.03 351.79 53147.08 88888.00 2018-03-03 14:03:39.905 062 15528.06 351.74 53147.10 88888.00 2018-03-03 14:03:40.405 062 15528.00 351.76 53147.12 88888.00 2018-03-03 14:03:40.905 062 15527.92 351.79 53147.15 88888.00 2018-03-03 14:03:41.405 062 15527.93 351.79 53147.14 88888.00 2018-03-03 14:03:41.905 062 15527.94 351.76 53147.10 88888.00 2018-03-03 14:03:42.405 062 15527.89 351.76 53147.07 88888.00 2018-03-03 14:03:42.905 062 15527.89 351.79 53147.09 88888.00 2018-03-03 14:03:43.405 062 15527.81 351.81 53147.09 88888.00 2018-03-03 14:03:43.905 062 15527.82 351.85 53147.04 88888.00 2018-03-03 14:03:44.405 062 15527.80 351.88 53147.12 88888.00 2018-03-03 14:03:44.905 062 15527.74 351.88 53147.19 88888.00 2018-03-03 14:03:45.405 062 15527.68 351.92 53147.16 88888.00 2018-03-03 14:03:45.905 062 15527.66 351.98 53147.16 88888.00 2018-03-03 14:03:46.405 062 15527.66 352.01 53147.20 88888.00 2018-03-03 14:03:46.905 062 15527.64 352.02 53147.22 88888.00 2018-03-03 14:03:47.405 062 15527.62 352.05 53147.17 88888.00 2018-03-03 14:03:47.905 062 15527.66 352.08 53147.16 88888.00 2018-03-03 14:03:48.405 062 15527.62 352.06 53147.09 88888.00 2018-03-03 14:03:48.905 062 15527.57 352.05 53147.12 88888.00 2018-03-03 14:03:49.405 062 15527.54 352.09 53147.16 88888.00 2018-03-03 14:03:49.905 062 15527.53 352.10 53147.16 88888.00 2018-03-03 14:03:50.405 062 15527.46 352.10 53147.16 88888.00 2018-03-03 14:03:50.905 062 15527.45 352.14 53147.15 88888.00 2018-03-03 14:03:51.405 062 15527.46 352.19 53147.14 88888.00 2018-03-03 14:03:51.905 062 15527.41 352.23 53147.18 88888.00 2018-03-03 14:03:52.405 062 15527.38 352.24 53147.22 88888.00 2018-03-03 14:03:52.905 062 15527.36 352.29 53147.24 88888.00 2018-03-03 14:03:53.405 062 15527.37 352.29 53147.24 88888.00 2018-03-03 14:03:53.905 062 15527.37 352.30 53147.17 88888.00 2018-03-03 14:03:54.405 062 15527.35 352.34 53147.14 88888.00 2018-03-03 14:03:54.905 062 15527.30 352.36 53147.17 88888.00 2018-03-03 14:03:55.405 062 15527.31 352.35 53147.20 88888.00 2018-03-03 14:03:55.905 062 15527.31 352.36 53147.18 88888.00 2018-03-03 14:03:56.405 062 15527.25 352.38 53147.20 88888.00 2018-03-03 14:03:56.905 062 15527.27 352.45 53147.26 88888.00 2018-03-03 14:03:57.405 062 15527.27 352.44 53147.27 88888.00 2018-03-03 14:03:57.905 062 15527.25 352.46 53147.29 88888.00 2018-03-03 14:03:58.405 062 15527.18 352.47 53147.29 88888.00 2018-03-03 14:03:58.905 062 15527.11 352.48 53147.27 88888.00 2018-03-03 14:03:59.405 062 15527.11 352.52 53147.27 88888.00 2018-03-03 14:03:59.905 062 15527.09 352.55 53147.22 88888.00 2018-03-03 14:04:00.405 062 15527.07 352.52 53147.21 88888.00 2018-03-03 14:04:00.905 062 15527.07 352.55 53147.22 88888.00 2018-03-03 14:04:01.405 062 15527.02 352.60 53147.24 88888.00 2018-03-03 14:04:01.905 062 15527.03 352.60 53147.26 88888.00 2018-03-03 14:04:02.405 062 15527.00 352.60 53147.25 88888.00 2018-03-03 14:04:02.905 062 15526.99 352.57 53147.29 88888.00 2018-03-03 14:04:03.405 062 15527.03 352.65 53147.30 88888.00 2018-03-03 14:04:03.905 062 15527.01 352.69 53147.36 88888.00 2018-03-03 14:04:04.405 062 15526.98 352.67 53147.40 88888.00 2018-03-03 14:04:04.905 062 15526.94 352.72 53147.40 88888.00 2018-03-03 14:04:05.405 062 15526.91 352.75 53147.43 88888.00 2018-03-03 14:04:05.905 062 15526.90 352.76 53147.40 88888.00 2018-03-03 14:04:06.405 062 15526.91 352.78 53147.30 88888.00 2018-03-03 14:04:06.905 062 15526.90 352.81 53147.30 88888.00 2018-03-03 14:04:07.405 062 15526.82 352.83 53147.30 88888.00 2018-03-03 14:04:07.905 062 15526.75 352.86 53147.33 88888.00 2018-03-03 14:04:08.405 062 15526.74 352.80 53147.34 88888.00 2018-03-03 14:04:08.905 062 15526.81 352.87 53147.38 88888.00 2018-03-03 14:04:09.405 062 15526.84 352.90 53147.39 88888.00 2018-03-03 14:04:09.905 062 15526.81 352.89 53147.37 88888.00 2018-03-03 14:04:10.405 062 15526.76 352.90 53147.34 88888.00 2018-03-03 14:04:10.905 062 15526.73 352.92 53147.37 88888.00 2018-03-03 14:04:11.405 062 15526.71 352.98 53147.39 88888.00 2018-03-03 14:04:11.905 062 15526.67 353.01 53147.37 88888.00 2018-03-03 14:04:12.405 062 15526.64 353.04 53147.32 88888.00 2018-03-03 14:04:12.905 062 15526.65 353.06 53147.33 88888.00 2018-03-03 14:04:13.405 062 15526.67 353.09 53147.25 88888.00 2018-03-03 14:04:13.905 062 15526.64 353.10 53147.28 88888.00 2018-03-03 14:04:14.405 062 15526.58 353.14 53147.35 88888.00 2018-03-03 14:04:14.905 062 15526.55 353.21 53147.36 88888.00 2018-03-03 14:04:15.405 062 15526.55 353.25 53147.37 88888.00 2018-03-03 14:04:15.905 062 15526.53 353.29 53147.38 88888.00 2018-03-03 14:04:16.405 062 15526.54 353.33 53147.35 88888.00 2018-03-03 14:04:16.905 062 15526.53 353.36 53147.34 88888.00 2018-03-03 14:04:17.405 062 15526.50 353.40 53147.36 88888.00 2018-03-03 14:04:17.905 062 15526.46 353.40 53147.35 88888.00 2018-03-03 14:04:18.405 062 15526.44 353.39 53147.29 88888.00 2018-03-03 14:04:18.905 062 15526.45 353.43 53147.33 88888.00 2018-03-03 14:04:19.405 062 15526.39 353.50 53147.38 88888.00 2018-03-03 14:04:19.905 062 15526.39 353.57 53147.39 88888.00 2018-03-03 14:04:20.405 062 15526.43 353.59 53147.33 88888.00 2018-03-03 14:04:20.905 062 15526.38 353.59 53147.33 88888.00 2018-03-03 14:04:21.405 062 15526.39 353.61 53147.41 88888.00 2018-03-03 14:04:21.905 062 15526.35 353.64 53147.41 88888.00 2018-03-03 14:04:22.405 062 15526.35 353.68 53147.46 88888.00 2018-03-03 14:04:22.905 062 15526.32 353.69 53147.42 88888.00 2018-03-03 14:04:23.405 062 15526.31 353.71 53147.40 88888.00 2018-03-03 14:04:23.905 062 15526.30 353.73 53147.37 88888.00 2018-03-03 14:04:24.405 062 15526.27 353.76 53147.33 88888.00 2018-03-03 14:04:24.905 062 15526.27 353.73 53147.32 88888.00 2018-03-03 14:04:25.405 062 15526.28 353.75 53147.33 88888.00 2018-03-03 14:04:25.905 062 15526.26 353.79 53147.26 88888.00 2018-03-03 14:04:26.405 062 15526.23 353.81 53147.28 88888.00 2018-03-03 14:04:26.905 062 15526.25 353.86 53147.32 88888.00 2018-03-03 14:04:27.405 062 15526.25 353.88 53147.26 88888.00 2018-03-03 14:04:27.905 062 15526.27 353.90 53147.28 88888.00 2018-03-03 14:04:28.405 062 15526.26 353.92 53147.26 88888.00 2018-03-03 14:04:28.905 062 15526.30 353.92 53147.24 88888.00 2018-03-03 14:04:29.405 062 15526.34 353.92 53147.27 88888.00 2018-03-03 14:04:29.905 062 15526.29 353.95 53147.28 88888.00 2018-03-03 14:04:30.405 062 15526.25 353.97 53147.24 88888.00 2018-03-03 14:04:30.905 062 15526.28 354.03 53147.24 88888.00 2018-03-03 14:04:31.405 062 15526.23 354.00 53147.25 88888.00 2018-03-03 14:04:31.905 062 15526.23 354.00 53147.22 88888.00 2018-03-03 14:04:32.405 062 15526.22 354.05 53147.22 88888.00 2018-03-03 14:04:32.905 062 15526.21 354.10 53147.24 88888.00 2018-03-03 14:04:33.405 062 15526.22 354.14 53147.29 88888.00 2018-03-03 14:04:33.905 062 15526.25 354.16 53147.32 88888.00 2018-03-03 14:04:34.405 062 15526.27 354.17 53147.30 88888.00 2018-03-03 14:04:34.905 062 15526.21 354.16 53147.29 88888.00 2018-03-03 14:04:35.405 062 15526.18 354.18 53147.23 88888.00 2018-03-03 14:04:35.905 062 15526.18 354.23 53147.21 88888.00 2018-03-03 14:04:36.405 062 15526.14 354.23 53147.13 88888.00 2018-03-03 14:04:36.905 062 15526.17 354.27 53147.14 88888.00 2018-03-03 14:04:37.405 062 15526.16 354.29 53147.19 88888.00 2018-03-03 14:04:37.905 062 15526.07 354.30 53147.25 88888.00 2018-03-03 14:04:38.405 062 15526.05 354.31 53147.25 88888.00 2018-03-03 14:04:38.905 062 15526.09 354.33 53147.26 88888.00 2018-03-03 14:04:39.405 062 15526.09 354.33 53147.34 88888.00 2018-03-03 14:04:39.905 062 15526.11 354.35 53147.33 88888.00 2018-03-03 14:04:40.405 062 15526.12 354.38 53147.28 88888.00 2018-03-03 14:04:40.905 062 15526.12 354.39 53147.32 88888.00 2018-03-03 14:04:41.405 062 15526.03 354.38 53147.38 88888.00 2018-03-03 14:04:41.905 062 15526.04 354.38 53147.33 88888.00 2018-03-03 14:04:42.405 062 15526.07 354.43 53147.26 88888.00 2018-03-03 14:04:42.905 062 15526.03 354.50 53147.28 88888.00 2018-03-03 14:04:43.405 062 15526.00 354.51 53147.32 88888.00 2018-03-03 14:04:43.905 062 15525.96 354.51 53147.32 88888.00 2018-03-03 14:04:44.405 062 15525.94 354.53 53147.36 88888.00 2018-03-03 14:04:44.905 062 15525.92 354.53 53147.41 88888.00 2018-03-03 14:04:45.405 062 15525.94 354.55 53147.42 88888.00 2018-03-03 14:04:45.905 062 15525.93 354.55 53147.38 88888.00 2018-03-03 14:04:46.405 062 15525.93 354.59 53147.37 88888.00 2018-03-03 14:04:46.905 062 15525.91 354.63 53147.34 88888.00 2018-03-03 14:04:47.405 062 15525.93 354.68 53147.36 88888.00 2018-03-03 14:04:47.905 062 15525.93 354.66 53147.34 88888.00 2018-03-03 14:04:48.405 062 15525.95 354.71 53147.33 88888.00 2018-03-03 14:04:48.905 062 15525.96 354.71 53147.32 88888.00 2018-03-03 14:04:49.405 062 15525.98 354.73 53147.39 88888.00 2018-03-03 14:04:49.905 062 15525.92 354.80 53147.41 88888.00 2018-03-03 14:04:50.405 062 15525.94 354.80 53147.45 88888.00 2018-03-03 14:04:50.905 062 15525.94 354.80 53147.46 88888.00 2018-03-03 14:04:51.405 062 15525.93 354.81 53147.47 88888.00 2018-03-03 14:04:51.905 062 15525.89 354.86 53147.47 88888.00 2018-03-03 14:04:52.405 062 15525.86 354.88 53147.50 88888.00 2018-03-03 14:04:52.905 062 15525.84 354.86 53147.44 88888.00 2018-03-03 14:04:53.405 062 15525.84 354.85 53147.38 88888.00 2018-03-03 14:04:53.905 062 15525.86 354.86 53147.37 88888.00 2018-03-03 14:04:54.405 062 15525.85 354.94 53147.36 88888.00 2018-03-03 14:04:54.905 062 15525.82 354.95 53147.36 88888.00 2018-03-03 14:04:55.405 062 15525.80 354.95 53147.28 88888.00 2018-03-03 14:04:55.905 062 15525.75 354.94 53147.33 88888.00 2018-03-03 14:04:56.405 062 15525.75 354.98 53147.39 88888.00 2018-03-03 14:04:56.905 062 15525.77 355.00 53147.49 88888.00 2018-03-03 14:04:57.405 062 15525.80 354.96 53147.51 88888.00 2018-03-03 14:04:57.905 062 15525.83 354.98 53147.47 88888.00 2018-03-03 14:04:58.405 062 15525.85 355.03 53147.50 88888.00 2018-03-03 14:04:58.905 062 15525.83 355.07 53147.50 88888.00 2018-03-03 14:04:59.405 062 15525.75 355.05 53147.47 88888.00 2018-03-03 14:04:59.905 062 15525.76 355.00 53147.39 88888.00 2018-03-03 14:05:00.405 062 15525.75 355.06 53147.42 88888.00 2018-03-03 14:05:00.905 062 15525.77 355.07 53147.46 88888.00 2018-03-03 14:05:01.405 062 15525.74 355.06 53147.50 88888.00 2018-03-03 14:05:01.905 062 15525.73 355.14 53147.53 88888.00 2018-03-03 14:05:02.405 062 15525.72 355.16 53147.51 88888.00 2018-03-03 14:05:02.905 062 15525.74 355.17 53147.49 88888.00 2018-03-03 14:05:03.405 062 15525.72 355.16 53147.51 88888.00 2018-03-03 14:05:03.905 062 15525.71 355.16 53147.57 88888.00 2018-03-03 14:05:04.405 062 15525.68 355.22 53147.51 88888.00 2018-03-03 14:05:04.905 062 15525.71 355.26 53147.51 88888.00 2018-03-03 14:05:05.405 062 15525.74 355.29 53147.53 88888.00 2018-03-03 14:05:05.905 062 15525.73 355.23 53147.46 88888.00 2018-03-03 14:05:06.405 062 15525.71 355.20 53147.47 88888.00 2018-03-03 14:05:06.905 062 15525.69 355.26 53147.50 88888.00 2018-03-03 14:05:07.405 062 15525.71 355.37 53147.45 88888.00 2018-03-03 14:05:07.905 062 15525.73 355.40 53147.50 88888.00 2018-03-03 14:05:08.405 062 15525.71 355.43 53147.62 88888.00 2018-03-03 14:05:08.905 062 15525.72 355.48 53147.59 88888.00 2018-03-03 14:05:09.405 062 15525.75 355.50 53147.57 88888.00 2018-03-03 14:05:09.905 062 15525.74 355.55 53147.56 88888.00 2018-03-03 14:05:10.405 062 15525.73 355.54 53147.54 88888.00 2018-03-03 14:05:10.905 062 15525.72 355.54 53147.47 88888.00 2018-03-03 14:05:11.405 062 15525.75 355.52 53147.58 88888.00 2018-03-03 14:05:11.905 062 15525.69 355.51 53147.57 88888.00 2018-03-03 14:05:12.405 062 15525.67 355.55 53147.51 88888.00 2018-03-03 14:05:12.905 062 15525.69 355.58 53147.50 88888.00 2018-03-03 14:05:13.405 062 15525.73 355.65 53147.45 88888.00 2018-03-03 14:05:13.905 062 15525.71 355.67 53147.41 88888.00 2018-03-03 14:05:14.405 062 15525.69 355.69 53147.50 88888.00 2018-03-03 14:05:14.905 062 15525.66 355.68 53147.46 88888.00 2018-03-03 14:05:15.405 062 15525.72 355.74 53147.54 88888.00 2018-03-03 14:05:15.905 062 15525.69 355.80 53147.57 88888.00 2018-03-03 14:05:16.405 062 15525.69 355.80 53147.57 88888.00 2018-03-03 14:05:16.905 062 15525.73 355.75 53147.59 88888.00 2018-03-03 14:05:17.405 062 15525.72 355.78 53147.53 88888.00 2018-03-03 14:05:17.905 062 15525.68 355.84 53147.49 88888.00 2018-03-03 14:05:18.405 062 15525.65 355.87 53147.49 88888.00 2018-03-03 14:05:18.905 062 15525.66 355.90 53147.54 88888.00 2018-03-03 14:05:19.405 062 15525.68 355.87 53147.55 88888.00 2018-03-03 14:05:19.905 062 15525.71 355.87 53147.54 88888.00 2018-03-03 14:05:20.405 062 15525.69 355.94 53147.59 88888.00 2018-03-03 14:05:20.905 062 15525.72 355.95 53147.63 88888.00 2018-03-03 14:05:21.405 062 15525.69 355.98 53147.64 88888.00 2018-03-03 14:05:21.905 062 15525.71 356.00 53147.61 88888.00 2018-03-03 14:05:22.405 062 15525.66 356.01 53147.60 88888.00 2018-03-03 14:05:22.905 062 15525.63 356.04 53147.55 88888.00 2018-03-03 14:05:23.405 062 15525.68 356.06 53147.54 88888.00 2018-03-03 14:05:23.905 062 15525.73 356.04 53147.50 88888.00 2018-03-03 14:05:24.405 062 15525.73 356.09 53147.51 88888.00 2018-03-03 14:05:24.905 062 15525.67 356.15 53147.54 88888.00 2018-03-03 14:05:25.405 062 15525.67 356.16 53147.61 88888.00 2018-03-03 14:05:25.905 062 15525.67 356.13 53147.63 88888.00 2018-03-03 14:05:26.405 062 15525.65 356.16 53147.68 88888.00 2018-03-03 14:05:26.905 062 15525.64 356.19 53147.65 88888.00 2018-03-03 14:05:27.405 062 15525.64 356.19 53147.64 88888.00 2018-03-03 14:05:27.905 062 15525.62 356.20 53147.63 88888.00 2018-03-03 14:05:28.405 062 15525.64 356.23 53147.68 88888.00 2018-03-03 14:05:28.905 062 15525.66 356.23 53147.69 88888.00 2018-03-03 14:05:29.405 062 15525.64 356.24 53147.68 88888.00 2018-03-03 14:05:29.905 062 15525.59 356.28 53147.63 88888.00 2018-03-03 14:05:30.405 062 15525.57 356.29 53147.61 88888.00 2018-03-03 14:05:30.905 062 15525.59 356.33 53147.64 88888.00 2018-03-03 14:05:31.405 062 15525.58 356.36 53147.63 88888.00 2018-03-03 14:05:31.905 062 15525.56 356.37 53147.63 88888.00 2018-03-03 14:05:32.405 062 15525.55 356.39 53147.66 88888.00 2018-03-03 14:05:32.905 062 15525.56 356.39 53147.69 88888.00 2018-03-03 14:05:33.405 062 15525.56 356.43 53147.76 88888.00 2018-03-03 14:05:33.905 062 15525.59 356.44 53147.79 88888.00 2018-03-03 14:05:34.405 062 15525.51 356.42 53147.83 88888.00 2018-03-03 14:05:34.905 062 15525.53 356.42 53147.79 88888.00 2018-03-03 14:05:35.405 062 15525.51 356.47 53147.75 88888.00 2018-03-03 14:05:35.905 062 15525.47 356.53 53147.71 88888.00 2018-03-03 14:05:36.405 062 15525.46 356.59 53147.69 88888.00 2018-03-03 14:05:36.905 062 15525.51 356.60 53147.73 88888.00 2018-03-03 14:05:37.405 062 15525.48 356.56 53147.78 88888.00 2018-03-03 14:05:37.905 062 15525.48 356.60 53147.81 88888.00 2018-03-03 14:05:38.405 062 15525.50 356.63 53147.82 88888.00 2018-03-03 14:05:38.905 062 15525.54 356.65 53147.83 88888.00 2018-03-03 14:05:39.405 062 15525.47 356.70 53147.88 88888.00 2018-03-03 14:05:39.905 062 15525.48 356.68 53147.88 88888.00 2018-03-03 14:05:40.405 062 15525.45 356.69 53147.83 88888.00 2018-03-03 14:05:40.905 062 15525.46 356.70 53147.83 88888.00 2018-03-03 14:05:41.405 062 15525.47 356.70 53147.83 88888.00 2018-03-03 14:05:41.905 062 15525.47 356.72 53147.75 88888.00 2018-03-03 14:05:42.405 062 15525.48 356.73 53147.73 88888.00 2018-03-03 14:05:42.905 062 15525.47 356.72 53147.75 88888.00 2018-03-03 14:05:43.405 062 15525.46 356.73 53147.73 88888.00 2018-03-03 14:05:43.905 062 15525.46 356.78 53147.79 88888.00 2018-03-03 14:05:44.405 062 15525.42 356.85 53147.83 88888.00 2018-03-03 14:05:44.905 062 15525.38 356.87 53147.87 88888.00 2018-03-03 14:05:45.405 062 15525.40 356.89 53147.84 88888.00 2018-03-03 14:05:45.905 062 15525.39 356.94 53147.95 88888.00 2018-03-03 14:05:46.405 062 15525.37 356.96 53147.88 88888.00 2018-03-03 14:05:46.905 062 15525.31 356.99 53147.85 88888.00 2018-03-03 14:05:47.405 062 15525.30 357.02 53147.90 88888.00 2018-03-03 14:05:47.905 062 15525.29 357.03 53147.86 88888.00 2018-03-03 14:05:48.405 062 15525.29 357.04 53147.80 88888.00 2018-03-03 14:05:48.905 062 15525.27 357.04 53147.80 88888.00 2018-03-03 14:05:49.405 062 15525.21 357.04 53147.87 88888.00 2018-03-03 14:05:49.905 062 15525.22 357.03 53147.91 88888.00 2018-03-03 14:05:50.405 062 15525.21 357.07 53147.95 88888.00 2018-03-03 14:05:50.905 062 15525.21 357.12 53147.96 88888.00 2018-03-03 14:05:51.405 062 15525.27 357.14 53148.00 88888.00 2018-03-03 14:05:51.905 062 15525.21 357.15 53148.02 88888.00 2018-03-03 14:05:52.405 062 15525.23 357.15 53148.08 88888.00 2018-03-03 14:05:52.905 062 15525.18 357.19 53148.09 88888.00 2018-03-03 14:05:53.405 062 15525.13 357.23 53148.01 88888.00 2018-03-03 14:05:53.905 062 15525.09 357.27 53147.98 88888.00 2018-03-03 14:05:54.405 062 15525.11 357.30 53147.97 88888.00 2018-03-03 14:05:54.905 062 15525.09 357.32 53147.96 88888.00 2018-03-03 14:05:55.405 062 15525.05 357.36 53147.95 88888.00 2018-03-03 14:05:55.905 062 15525.03 357.39 53147.94 88888.00 2018-03-03 14:05:56.405 062 15524.99 357.39 53147.95 88888.00 2018-03-03 14:05:56.905 062 15524.93 357.41 53148.01 88888.00 2018-03-03 14:05:57.405 062 15524.94 357.44 53148.00 88888.00 2018-03-03 14:05:57.905 062 15524.96 357.47 53148.00 88888.00 2018-03-03 14:05:58.405 062 15524.96 357.50 53147.97 88888.00 2018-03-03 14:05:58.905 062 15524.94 357.50 53147.95 88888.00 2018-03-03 14:05:59.405 062 15524.96 357.57 53147.88 88888.00 2018-03-03 14:05:59.905 062 15524.93 357.60 53147.87 88888.00 2018-03-03 14:06:00.405 062 15524.93 357.60 53147.83 88888.00 2018-03-03 14:06:00.905 062 15524.91 357.60 53147.83 88888.00 2018-03-03 14:06:01.405 062 15524.87 357.59 53147.85 88888.00 2018-03-03 14:06:01.905 062 15524.86 357.59 53147.86 88888.00 2018-03-03 14:06:02.405 062 15524.90 357.64 53147.95 88888.00 2018-03-03 14:06:02.905 062 15524.88 357.66 53147.97 88888.00 2018-03-03 14:06:03.405 062 15524.86 357.70 53147.95 88888.00 2018-03-03 14:06:03.905 062 15524.88 357.71 53147.96 88888.00 2018-03-03 14:06:04.405 062 15524.90 357.71 53147.91 88888.00 2018-03-03 14:06:04.905 062 15524.92 357.73 53147.93 88888.00 2018-03-03 14:06:05.405 062 15524.91 357.74 53147.84 88888.00 2018-03-03 14:06:05.905 062 15524.91 357.75 53147.82 88888.00 2018-03-03 14:06:06.405 062 15524.86 357.77 53147.79 88888.00 2018-03-03 14:06:06.905 062 15524.88 357.76 53147.80 88888.00 2018-03-03 14:06:07.405 062 15524.92 357.79 53147.84 88888.00 2018-03-03 14:06:07.905 062 15524.91 357.81 53147.88 88888.00 2018-03-03 14:06:08.405 062 15524.90 357.86 53147.93 88888.00 2018-03-03 14:06:08.905 062 15524.87 357.90 53147.90 88888.00 2018-03-03 14:06:09.405 062 15524.88 357.92 53147.91 88888.00 2018-03-03 14:06:09.905 062 15524.85 357.93 53147.99 88888.00 2018-03-03 14:06:10.405 062 15524.79 357.93 53147.99 88888.00 2018-03-03 14:06:10.905 062 15524.77 357.96 53147.95 88888.00 2018-03-03 14:06:11.405 062 15524.79 358.00 53147.87 88888.00 2018-03-03 14:06:11.905 062 15524.81 358.01 53147.87 88888.00 2018-03-03 14:06:12.405 062 15524.79 358.03 53147.83 88888.00 2018-03-03 14:06:12.905 062 15524.81 358.05 53147.85 88888.00 2018-03-03 14:06:13.405 062 15524.76 358.06 53147.87 88888.00 2018-03-03 14:06:13.905 062 15524.76 358.06 53147.90 88888.00 2018-03-03 14:06:14.405 062 15524.81 358.05 53147.96 88888.00 2018-03-03 14:06:14.905 062 15524.81 358.13 53147.95 88888.00 2018-03-03 14:06:15.405 062 15524.78 358.17 53147.88 88888.00 2018-03-03 14:06:15.905 062 15524.75 358.19 53147.86 88888.00 2018-03-03 14:06:16.405 062 15524.76 358.18 53147.87 88888.00 2018-03-03 14:06:16.905 062 15524.77 358.18 53147.89 88888.00 2018-03-03 14:06:17.405 062 15524.78 358.20 53147.85 88888.00 2018-03-03 14:06:17.905 062 15524.73 358.25 53147.81 88888.00 2018-03-03 14:06:18.405 062 15524.72 358.26 53147.83 88888.00 2018-03-03 14:06:18.905 062 15524.72 358.27 53147.83 88888.00 2018-03-03 14:06:19.405 062 15524.74 358.29 53147.81 88888.00 2018-03-03 14:06:19.905 062 15524.72 358.29 53147.84 88888.00 2018-03-03 14:06:20.405 062 15524.68 358.34 53147.88 88888.00 2018-03-03 14:06:20.905 062 15524.69 358.33 53147.87 88888.00 2018-03-03 14:06:21.405 062 15524.69 358.32 53147.89 88888.00 2018-03-03 14:06:21.905 062 15524.75 358.34 53147.91 88888.00 2018-03-03 14:06:22.405 062 15524.78 358.36 53147.96 88888.00 2018-03-03 14:06:22.905 062 15524.75 358.43 53147.90 88888.00 2018-03-03 14:06:23.405 062 15524.73 358.45 53147.84 88888.00 2018-03-03 14:06:23.905 062 15524.70 358.43 53147.84 88888.00 2018-03-03 14:06:24.405 062 15524.66 358.45 53147.83 88888.00 2018-03-03 14:06:24.905 062 15524.65 358.49 53147.88 88888.00 2018-03-03 14:06:25.406 062 15524.65 358.51 53147.84 88888.00 2018-03-03 14:06:25.906 062 15524.67 358.53 53147.87 88888.00 2018-03-03 14:06:26.406 062 15524.70 358.54 53147.90 88888.00 2018-03-03 14:06:26.906 062 15524.69 358.54 53147.93 88888.00 2018-03-03 14:06:27.406 062 15524.68 358.55 53147.87 88888.00 2018-03-03 14:06:27.906 062 15524.69 358.57 53147.79 88888.00 2018-03-03 14:06:28.406 062 15524.68 358.59 53147.80 88888.00 2018-03-03 14:06:28.906 062 15524.72 358.62 53147.78 88888.00 2018-03-03 14:06:29.406 062 15524.75 358.65 53147.78 88888.00 2018-03-03 14:06:29.906 062 15524.76 358.65 53147.74 88888.00 2018-03-03 14:06:30.406 062 15524.79 358.67 53147.76 88888.00 2018-03-03 14:06:30.906 062 15524.79 358.71 53147.82 88888.00 2018-03-03 14:06:31.406 062 15524.79 358.70 53147.83 88888.00 2018-03-03 14:06:31.906 062 15524.78 358.68 53147.91 88888.00 2018-03-03 14:06:32.406 062 15524.84 358.70 53147.89 88888.00 2018-03-03 14:06:32.906 062 15524.84 358.70 53147.88 88888.00 2018-03-03 14:06:33.406 062 15524.81 358.71 53147.87 88888.00 2018-03-03 14:06:33.906 062 15524.81 358.76 53147.86 88888.00 2018-03-03 14:06:34.406 062 15524.82 358.74 53147.86 88888.00 2018-03-03 14:06:34.906 062 15524.86 358.75 53147.86 88888.00 2018-03-03 14:06:35.406 062 15524.87 358.76 53147.78 88888.00 2018-03-03 14:06:35.906 062 15524.83 358.79 53147.82 88888.00 2018-03-03 14:06:36.406 062 15524.84 358.81 53147.82 88888.00 2018-03-03 14:06:36.906 062 15524.86 358.80 53147.83 88888.00 2018-03-03 14:06:37.406 062 15524.85 358.77 53147.84 88888.00 2018-03-03 14:06:37.906 062 15524.86 358.78 53147.81 88888.00 2018-03-03 14:06:38.406 062 15524.86 358.78 53147.79 88888.00 2018-03-03 14:06:38.906 062 15524.83 358.79 53147.82 88888.00 2018-03-03 14:06:39.406 062 15524.84 358.80 53147.78 88888.00 2018-03-03 14:06:39.906 062 15524.87 358.84 53147.80 88888.00 2018-03-03 14:06:40.406 062 15524.87 358.81 53147.80 88888.00 2018-03-03 14:06:40.906 062 15524.86 358.84 53147.75 88888.00 2018-03-03 14:06:41.406 062 15524.85 358.83 53147.68 88888.00 2018-03-03 14:06:41.906 062 15524.85 358.85 53147.69 88888.00 2018-03-03 14:06:42.406 062 15524.87 358.84 53147.74 88888.00 2018-03-03 14:06:42.906 062 15524.87 358.84 53147.81 88888.00 2018-03-03 14:06:43.406 062 15524.85 358.87 53147.78 88888.00 2018-03-03 14:06:43.906 062 15524.86 358.86 53147.76 88888.00 2018-03-03 14:06:44.406 062 15524.82 358.86 53147.75 88888.00 2018-03-03 14:06:44.906 062 15524.83 358.86 53147.80 88888.00 2018-03-03 14:06:45.406 062 15524.85 358.89 53147.85 88888.00 2018-03-03 14:06:45.906 062 15524.88 358.88 53147.80 88888.00 2018-03-03 14:06:46.406 062 15524.86 358.87 53147.81 88888.00 2018-03-03 14:06:46.906 062 15524.84 358.92 53147.83 88888.00 2018-03-03 14:06:47.406 062 15524.86 358.89 53147.80 88888.00 2018-03-03 14:06:47.906 062 15524.87 358.87 53147.74 88888.00 2018-03-03 14:06:48.406 062 15524.88 358.95 53147.68 88888.00 2018-03-03 14:06:48.906 062 15524.87 358.97 53147.74 88888.00 2018-03-03 14:06:49.406 062 15524.84 358.95 53147.76 88888.00 2018-03-03 14:06:49.906 062 15524.84 358.96 53147.78 88888.00 2018-03-03 14:06:50.406 062 15524.87 358.98 53147.81 88888.00 2018-03-03 14:06:50.906 062 15524.86 359.00 53147.81 88888.00 2018-03-03 14:06:51.406 062 15524.81 358.97 53147.89 88888.00 2018-03-03 14:06:51.906 062 15524.86 359.00 53147.83 88888.00 2018-03-03 14:06:52.406 062 15524.86 359.03 53147.78 88888.00 2018-03-03 14:06:52.906 062 15524.88 359.00 53147.75 88888.00 2018-03-03 14:06:53.406 062 15524.90 359.02 53147.77 88888.00 2018-03-03 14:06:53.906 062 15524.85 359.03 53147.78 88888.00 2018-03-03 14:06:54.406 062 15524.84 359.04 53147.79 88888.00 2018-03-03 14:06:54.906 062 15524.79 359.04 53147.77 88888.00 2018-03-03 14:06:55.406 062 15524.79 359.06 53147.81 88888.00 2018-03-03 14:06:55.906 062 15524.76 359.04 53147.85 88888.00 2018-03-03 14:06:56.406 062 15524.76 359.02 53147.94 88888.00 2018-03-03 14:06:56.906 062 15524.78 359.01 53147.90 88888.00 2018-03-03 14:06:57.406 062 15524.81 359.02 53147.89 88888.00 2018-03-03 14:06:57.906 062 15524.81 359.01 53147.89 88888.00 2018-03-03 14:06:58.406 062 15524.78 359.00 53147.86 88888.00 2018-03-03 14:06:58.906 062 15524.78 359.02 53147.78 88888.00 2018-03-03 14:06:59.406 062 15524.77 359.02 53147.75 88888.00 2018-03-03 14:06:59.906 062 15524.75 359.02 53147.76 88888.00 2018-03-03 14:07:00.406 062 15524.74 359.02 53147.75 88888.00 2018-03-03 14:07:00.906 062 15524.75 359.01 53147.80 88888.00 2018-03-03 14:07:01.406 062 15524.72 359.02 53147.81 88888.00 2018-03-03 14:07:01.906 062 15524.75 359.04 53147.80 88888.00 2018-03-03 14:07:02.406 062 15524.75 359.01 53147.86 88888.00 2018-03-03 14:07:02.906 062 15524.75 359.00 53147.86 88888.00 2018-03-03 14:07:03.406 062 15524.72 359.05 53147.87 88888.00 2018-03-03 14:07:03.906 062 15524.76 359.03 53147.86 88888.00 2018-03-03 14:07:04.406 062 15524.78 359.04 53147.87 88888.00 2018-03-03 14:07:04.906 062 15524.77 359.02 53147.83 88888.00 2018-03-03 14:07:05.406 062 15524.74 359.01 53147.78 88888.00 2018-03-03 14:07:05.906 062 15524.79 359.05 53147.78 88888.00 2018-03-03 14:07:06.406 062 15524.78 359.05 53147.79 88888.00 2018-03-03 14:07:06.906 062 15524.76 359.06 53147.80 88888.00 2018-03-03 14:07:07.406 062 15524.74 359.10 53147.83 88888.00 2018-03-03 14:07:07.906 062 15524.76 359.10 53147.85 88888.00 2018-03-03 14:07:08.406 062 15524.77 359.12 53147.88 88888.00 2018-03-03 14:07:08.906 062 15524.75 359.13 53147.86 88888.00 2018-03-03 14:07:09.406 062 15524.74 359.15 53147.86 88888.00 2018-03-03 14:07:09.906 062 15524.75 359.15 53147.85 88888.00 2018-03-03 14:07:10.406 062 15524.73 359.15 53147.83 88888.00 2018-03-03 14:07:10.906 062 15524.69 359.13 53147.73 88888.00 2018-03-03 14:07:11.406 062 15524.69 359.19 53147.75 88888.00 2018-03-03 14:07:11.906 062 15524.70 359.21 53147.73 88888.00 2018-03-03 14:07:12.406 062 15524.72 359.20 53147.67 88888.00 2018-03-03 14:07:12.906 062 15524.70 359.21 53147.70 88888.00 2018-03-03 14:07:13.406 062 15524.65 359.17 53147.71 88888.00 2018-03-03 14:07:13.906 062 15524.63 359.17 53147.75 88888.00 2018-03-03 14:07:14.406 062 15524.64 359.18 53147.75 88888.00 2018-03-03 14:07:14.906 062 15524.69 359.19 53147.78 88888.00 2018-03-03 14:07:15.406 062 15524.68 359.23 53147.82 88888.00 2018-03-03 14:07:15.906 062 15524.68 359.22 53147.83 88888.00 2018-03-03 14:07:16.406 062 15524.66 359.21 53147.80 88888.00 2018-03-03 14:07:16.906 062 15524.58 359.21 53147.73 88888.00 2018-03-03 14:07:17.406 062 15524.57 359.20 53147.71 88888.00 2018-03-03 14:07:17.906 062 15524.58 359.20 53147.71 88888.00 2018-03-03 14:07:18.406 062 15524.59 359.20 53147.70 88888.00 2018-03-03 14:07:18.906 062 15524.60 359.23 53147.74 88888.00 2018-03-03 14:07:19.406 062 15524.63 359.21 53147.78 88888.00 2018-03-03 14:07:19.906 062 15524.58 359.22 53147.84 88888.00 2018-03-03 14:07:20.406 062 15524.55 359.21 53147.85 88888.00 2018-03-03 14:07:20.906 062 15524.57 359.24 53147.79 88888.00 2018-03-03 14:07:21.406 062 15524.59 359.21 53147.75 88888.00 2018-03-03 14:07:21.906 062 15524.58 359.20 53147.74 88888.00 2018-03-03 14:07:22.406 062 15524.56 359.23 53147.73 88888.00 2018-03-03 14:07:22.906 062 15524.57 359.23 53147.74 88888.00 2018-03-03 14:07:23.406 062 15524.55 359.22 53147.73 88888.00 2018-03-03 14:07:23.906 062 15524.57 359.19 53147.77 88888.00 2018-03-03 14:07:24.406 062 15524.61 359.21 53147.84 88888.00 2018-03-03 14:07:24.906 062 15524.58 359.23 53147.79 88888.00 2018-03-03 14:07:25.406 062 15524.60 359.26 53147.78 88888.00 2018-03-03 14:07:25.906 062 15524.63 359.27 53147.81 88888.00 2018-03-03 14:07:26.406 062 15524.59 359.27 53147.81 88888.00 2018-03-03 14:07:26.906 062 15524.55 359.28 53147.80 88888.00 2018-03-03 14:07:27.406 062 15524.54 359.30 53147.75 88888.00 2018-03-03 14:07:27.906 062 15524.47 359.30 53147.75 88888.00 2018-03-03 14:07:28.406 062 15524.48 359.31 53147.74 88888.00 2018-03-03 14:07:28.906 062 15524.49 359.32 53147.75 88888.00 2018-03-03 14:07:29.406 062 15524.50 359.36 53147.75 88888.00 2018-03-03 14:07:29.906 062 15524.56 359.38 53147.75 88888.00 2018-03-03 14:07:30.406 062 15524.56 359.40 53147.79 88888.00 2018-03-03 14:07:30.906 062 15524.59 359.39 53147.77 88888.00 2018-03-03 14:07:31.406 062 15524.60 359.38 53147.76 88888.00 2018-03-03 14:07:31.906 062 15524.57 359.39 53147.77 88888.00 2018-03-03 14:07:32.406 062 15524.59 359.41 53147.81 88888.00 2018-03-03 14:07:32.906 062 15524.58 359.41 53147.78 88888.00 2018-03-03 14:07:33.406 062 15524.53 359.40 53147.77 88888.00 2018-03-03 14:07:33.906 062 15524.51 359.41 53147.82 88888.00 2018-03-03 14:07:34.406 062 15524.53 359.45 53147.80 88888.00 2018-03-03 14:07:34.906 062 15524.51 359.47 53147.77 88888.00 2018-03-03 14:07:35.406 062 15524.55 359.48 53147.69 88888.00 2018-03-03 14:07:35.906 062 15524.61 359.49 53147.66 88888.00 2018-03-03 14:07:36.406 062 15524.63 359.54 53147.67 88888.00 2018-03-03 14:07:36.906 062 15524.61 359.56 53147.74 88888.00 2018-03-03 14:07:37.406 062 15524.54 359.56 53147.77 88888.00 2018-03-03 14:07:37.906 062 15524.54 359.55 53147.80 88888.00 2018-03-03 14:07:38.406 062 15524.57 359.58 53147.83 88888.00 2018-03-03 14:07:38.906 062 15524.57 359.61 53147.90 88888.00 2018-03-03 14:07:39.406 062 15524.51 359.65 53147.88 88888.00 2018-03-03 14:07:39.906 062 15524.54 359.65 53147.88 88888.00 2018-03-03 14:07:40.406 062 15524.58 359.67 53147.83 88888.00 2018-03-03 14:07:40.906 062 15524.54 359.65 53147.77 88888.00 2018-03-03 14:07:41.406 062 15524.56 359.65 53147.75 88888.00 2018-03-03 14:07:41.906 062 15524.61 359.67 53147.77 88888.00 2018-03-03 14:07:42.406 062 15524.61 359.66 53147.76 88888.00 2018-03-03 14:07:42.906 062 15524.60 359.73 53147.76 88888.00 2018-03-03 14:07:43.406 062 15524.58 359.74 53147.82 88888.00 2018-03-03 14:07:43.906 062 15524.57 359.74 53147.84 88888.00 2018-03-03 14:07:44.406 062 15524.59 359.76 53147.85 88888.00 2018-03-03 14:07:44.906 062 15524.58 359.76 53147.88 88888.00 2018-03-03 14:07:45.406 062 15524.58 359.81 53147.91 88888.00 2018-03-03 14:07:45.906 062 15524.61 359.82 53147.87 88888.00 2018-03-03 14:07:46.406 062 15524.60 359.84 53147.79 88888.00 2018-03-03 14:07:46.906 062 15524.54 359.80 53147.76 88888.00 2018-03-03 14:07:47.406 062 15524.56 359.79 53147.76 88888.00 2018-03-03 14:07:47.906 062 15524.56 359.87 53147.75 88888.00 2018-03-03 14:07:48.406 062 15524.56 359.92 53147.75 88888.00 2018-03-03 14:07:48.906 062 15524.57 359.89 53147.78 88888.00 2018-03-03 14:07:49.406 062 15524.58 359.89 53147.83 88888.00 2018-03-03 14:07:49.906 062 15524.59 359.96 53147.86 88888.00 2018-03-03 14:07:50.406 062 15524.59 359.99 53147.86 88888.00 2018-03-03 14:07:50.906 062 15524.56 360.01 53147.94 88888.00 2018-03-03 14:07:51.406 062 15524.57 360.00 53147.94 88888.00 2018-03-03 14:07:51.906 062 15524.59 360.02 53147.93 88888.00 2018-03-03 14:07:52.406 062 15524.55 360.05 53147.86 88888.00 2018-03-03 14:07:52.906 062 15524.53 360.09 53147.86 88888.00 2018-03-03 14:07:53.406 062 15524.53 360.16 53147.81 88888.00 2018-03-03 14:07:53.906 062 15524.51 360.19 53147.83 88888.00 2018-03-03 14:07:54.406 062 15524.54 360.24 53147.85 88888.00 2018-03-03 14:07:54.906 062 15524.57 360.27 53147.89 88888.00 2018-03-03 14:07:55.406 062 15524.61 360.26 53147.94 88888.00 2018-03-03 14:07:55.906 062 15524.59 360.27 53147.97 88888.00 2018-03-03 14:07:56.406 062 15524.56 360.28 53147.98 88888.00 2018-03-03 14:07:56.906 062 15524.59 360.28 53148.00 88888.00 2018-03-03 14:07:57.406 062 15524.53 360.33 53148.02 88888.00 2018-03-03 14:07:57.906 062 15524.45 360.35 53147.99 88888.00 2018-03-03 14:07:58.406 062 15524.48 360.34 53147.95 88888.00 2018-03-03 14:07:58.906 062 15524.45 360.38 53147.91 88888.00 2018-03-03 14:07:59.406 062 15524.48 360.44 53147.86 88888.00 2018-03-03 14:07:59.906 062 15524.47 360.47 53147.83 88888.00 2018-03-03 14:08:00.406 062 15524.44 360.48 53147.80 88888.00 2018-03-03 14:08:00.906 062 15524.41 360.55 53147.85 88888.00 2018-03-03 14:08:01.406 062 15524.39 360.64 53147.88 88888.00 2018-03-03 14:08:01.906 062 15524.40 360.62 53147.93 88888.00 2018-03-03 14:08:02.406 062 15524.40 360.62 53147.99 88888.00 2018-03-03 14:08:02.906 062 15524.42 360.62 53148.01 88888.00 2018-03-03 14:08:03.406 062 15524.44 360.65 53147.99 88888.00 2018-03-03 14:08:03.906 062 15524.41 360.66 53147.94 88888.00 2018-03-03 14:08:04.406 062 15524.39 360.67 53147.88 88888.00 2018-03-03 14:08:04.906 062 15524.44 360.69 53147.87 88888.00 2018-03-03 14:08:05.406 062 15524.45 360.69 53147.86 88888.00 2018-03-03 14:08:05.906 062 15524.44 360.71 53147.82 88888.00 2018-03-03 14:08:06.406 062 15524.44 360.75 53147.84 88888.00 2018-03-03 14:08:06.906 062 15524.40 360.78 53147.89 88888.00 2018-03-03 14:08:07.406 062 15524.40 360.76 53147.90 88888.00 2018-03-03 14:08:07.906 062 15524.40 360.81 53147.93 88888.00 2018-03-03 14:08:08.406 062 15524.36 360.88 53147.96 88888.00 2018-03-03 14:08:08.906 062 15524.31 360.90 53147.96 88888.00 2018-03-03 14:08:09.406 062 15524.30 360.90 53147.95 88888.00 2018-03-03 14:08:09.906 062 15524.30 360.95 53147.95 88888.00 2018-03-03 14:08:10.406 062 15524.33 360.95 53147.93 88888.00 2018-03-03 14:08:10.906 062 15524.31 360.99 53147.95 88888.00 2018-03-03 14:08:11.406 062 15524.35 361.05 53147.97 88888.00 2018-03-03 14:08:11.906 062 15524.35 361.09 53147.93 88888.00 2018-03-03 14:08:12.406 062 15524.35 361.09 53147.88 88888.00 2018-03-03 14:08:12.906 062 15524.37 361.09 53147.90 88888.00 2018-03-03 14:08:13.406 062 15524.37 361.09 53147.85 88888.00 2018-03-03 14:08:13.906 062 15524.33 361.13 53147.90 88888.00 2018-03-03 14:08:14.406 062 15524.32 361.14 53147.95 88888.00 2018-03-03 14:08:14.906 062 15524.33 361.17 53147.97 88888.00 2018-03-03 14:08:15.406 062 15524.35 361.20 53147.98 88888.00 2018-03-03 14:08:15.906 062 15524.36 361.22 53147.98 88888.00 2018-03-03 14:08:16.406 062 15524.28 361.27 53147.94 88888.00 2018-03-03 14:08:16.906 062 15524.27 361.28 53147.95 88888.00 2018-03-03 14:08:17.406 062 15524.30 361.27 53147.96 88888.00 2018-03-03 14:08:17.906 062 15524.33 361.31 53147.93 88888.00 2018-03-03 14:08:18.406 062 15524.31 361.31 53147.93 88888.00 2018-03-03 14:08:18.906 062 15524.28 361.31 53147.91 88888.00 2018-03-03 14:08:19.406 062 15524.26 361.30 53147.98 88888.00 2018-03-03 14:08:19.906 062 15524.27 361.31 53147.99 88888.00 2018-03-03 14:08:20.406 062 15524.28 361.38 53147.97 88888.00 2018-03-03 14:08:20.906 062 15524.30 361.38 53147.98 88888.00 2018-03-03 14:08:21.406 062 15524.31 361.37 53147.96 88888.00 2018-03-03 14:08:21.906 062 15524.31 361.40 53147.91 88888.00 2018-03-03 14:08:22.406 062 15524.35 361.44 53147.88 88888.00 2018-03-03 14:08:22.906 062 15524.33 361.48 53147.90 88888.00 2018-03-03 14:08:23.406 062 15524.32 361.52 53147.95 88888.00 2018-03-03 14:08:23.906 062 15524.35 361.53 53147.96 88888.00 2018-03-03 14:08:24.406 062 15524.33 361.54 53147.95 88888.00 2018-03-03 14:08:24.906 062 15524.36 361.55 53147.99 88888.00 2018-03-03 14:08:25.406 062 15524.33 361.56 53148.03 88888.00 2018-03-03 14:08:25.906 062 15524.37 361.60 53148.01 88888.00 2018-03-03 14:08:26.406 062 15524.35 361.64 53148.02 88888.00 2018-03-03 14:08:26.906 062 15524.30 361.66 53148.04 88888.00 2018-03-03 14:08:27.406 062 15524.31 361.64 53148.00 88888.00 2018-03-03 14:08:27.906 062 15524.24 361.69 53147.99 88888.00 2018-03-03 14:08:28.406 062 15524.23 361.73 53147.96 88888.00 2018-03-03 14:08:28.906 062 15524.26 361.78 53147.95 88888.00 2018-03-03 14:08:29.406 062 15524.30 361.80 53147.97 88888.00 2018-03-03 14:08:29.906 062 15524.27 361.82 53147.97 88888.00 2018-03-03 14:08:30.406 062 15524.24 361.80 53147.91 88888.00 2018-03-03 14:08:30.906 062 15524.23 361.82 53147.87 88888.00 2018-03-03 14:08:31.406 062 15524.27 361.82 53147.90 88888.00 2018-03-03 14:08:31.906 062 15524.20 361.83 53147.99 88888.00 2018-03-03 14:08:32.406 062 15524.17 361.88 53148.03 88888.00 2018-03-03 14:08:32.906 062 15524.18 361.88 53148.01 88888.00 2018-03-03 14:08:33.406 062 15524.23 361.88 53147.94 88888.00 2018-03-03 14:08:33.906 062 15524.22 361.87 53147.95 88888.00 2018-03-03 14:08:34.406 062 15524.23 361.91 53148.00 88888.00 2018-03-03 14:08:34.906 062 15524.21 361.88 53148.02 88888.00 2018-03-03 14:08:35.406 062 15524.15 361.90 53148.04 88888.00 2018-03-03 14:08:35.906 062 15524.17 361.92 53148.05 88888.00 2018-03-03 14:08:36.406 062 15524.15 361.91 53148.01 88888.00 2018-03-03 14:08:36.906 062 15524.10 361.83 53148.01 88888.00 2018-03-03 14:08:37.406 062 15524.12 361.89 53148.11 88888.00 2018-03-03 14:08:37.906 062 15524.10 361.94 53148.11 88888.00 2018-03-03 14:08:38.406 062 15524.12 361.94 53148.08 88888.00 2018-03-03 14:08:38.906 062 15524.12 362.00 53148.08 88888.00 2018-03-03 14:08:39.406 062 15524.09 362.03 53148.08 88888.00 2018-03-03 14:08:39.906 062 15524.06 361.97 53148.05 88888.00 2018-03-03 14:08:40.406 062 15524.11 361.97 53148.00 88888.00 2018-03-03 14:08:40.906 062 15524.08 361.99 53148.01 88888.00 2018-03-03 14:08:41.406 062 15524.04 362.02 53148.05 88888.00 2018-03-03 14:08:41.906 062 15524.04 362.00 53148.06 88888.00 2018-03-03 14:08:42.406 062 15524.01 362.05 53148.04 88888.00 2018-03-03 14:08:42.906 062 15524.02 362.11 53148.06 88888.00 2018-03-03 14:08:43.406 062 15524.03 362.07 53148.16 88888.00 2018-03-03 14:08:43.906 062 15524.00 362.00 53148.20 88888.00 2018-03-03 14:08:44.406 062 15524.02 362.05 53148.14 88888.00 2018-03-03 14:08:44.906 062 15524.03 362.09 53148.22 88888.00 2018-03-03 14:08:45.406 062 15524.02 362.11 53148.20 88888.00 2018-03-03 14:08:45.906 062 15524.00 362.13 53148.15 88888.00 2018-03-03 14:08:46.406 062 15523.97 362.17 53148.13 88888.00 2018-03-03 14:08:46.906 062 15523.99 362.22 53148.16 88888.00 2018-03-03 14:08:47.406 062 15524.01 362.26 53148.11 88888.00 2018-03-03 14:08:47.906 062 15523.95 362.26 53148.09 88888.00 2018-03-03 14:08:48.406 062 15523.95 362.26 53148.09 88888.00 2018-03-03 14:08:48.906 062 15523.93 362.30 53148.11 88888.00 2018-03-03 14:08:49.406 062 15523.90 362.31 53148.14 88888.00 2018-03-03 14:08:49.906 062 15523.87 362.31 53148.18 88888.00 2018-03-03 14:08:50.406 062 15523.88 362.34 53148.19 88888.00 2018-03-03 14:08:50.906 062 15523.87 362.38 53148.20 88888.00 2018-03-03 14:08:51.406 062 15523.85 362.38 53148.21 88888.00 2018-03-03 14:08:51.906 062 15523.83 362.42 53148.17 88888.00 2018-03-03 14:08:52.406 062 15523.83 362.46 53148.13 88888.00 2018-03-03 14:08:52.906 062 15523.87 362.46 53148.11 88888.00 2018-03-03 14:08:53.406 062 15523.84 362.47 53148.09 88888.00 2018-03-03 14:08:53.906 062 15523.83 362.48 53148.14 88888.00 2018-03-03 14:08:54.406 062 15523.81 362.51 53148.16 88888.00 2018-03-03 14:08:54.906 062 15523.77 362.52 53148.20 88888.00 2018-03-03 14:08:55.406 062 15523.78 362.52 53148.22 88888.00 2018-03-03 14:08:55.906 062 15523.79 362.52 53148.22 88888.00 2018-03-03 14:08:56.406 062 15523.76 362.54 53148.25 88888.00 2018-03-03 14:08:56.906 062 15523.74 362.54 53148.24 88888.00 2018-03-03 14:08:57.406 062 15523.70 362.56 53148.26 88888.00 2018-03-03 14:08:57.906 062 15523.69 362.67 53148.27 88888.00 2018-03-03 14:08:58.406 062 15523.70 362.67 53148.22 88888.00 2018-03-03 14:08:58.906 062 15523.70 362.67 53148.16 88888.00 2018-03-03 14:08:59.406 062 15523.72 362.65 53148.11 88888.00 2018-03-03 14:08:59.906 062 15523.68 362.67 53148.19 88888.00 2018-03-03 14:09:00.406 062 15523.67 362.70 53148.15 88888.00 2018-03-03 14:09:00.906 062 15523.67 362.75 53148.14 88888.00 2018-03-03 14:09:01.406 062 15523.69 362.80 53148.19 88888.00 2018-03-03 14:09:01.906 062 15523.68 362.80 53148.25 88888.00 2018-03-03 14:09:02.406 062 15523.66 362.77 53148.33 88888.00 2018-03-03 14:09:02.906 062 15523.64 362.80 53148.24 88888.00 2018-03-03 14:09:03.406 062 15523.67 362.81 53148.24 88888.00 2018-03-03 14:09:03.906 062 15523.64 362.86 53148.21 88888.00 2018-03-03 14:09:04.406 062 15523.63 362.93 53148.18 88888.00 2018-03-03 14:09:04.906 062 15523.58 362.93 53148.18 88888.00 2018-03-03 14:09:05.406 062 15523.56 362.93 53148.17 88888.00 2018-03-03 14:09:05.906 062 15523.58 362.92 53148.11 88888.00 2018-03-03 14:09:06.406 062 15523.56 362.90 53148.19 88888.00 2018-03-03 14:09:06.906 062 15523.51 362.90 53148.22 88888.00 2018-03-03 14:09:07.406 062 15523.54 362.91 53148.23 88888.00 2018-03-03 14:09:07.906 062 15523.55 362.95 53148.21 88888.00 2018-03-03 14:09:08.406 062 15523.52 363.00 53148.20 88888.00 2018-03-03 14:09:08.906 062 15523.50 363.00 53148.23 88888.00 2018-03-03 14:09:09.406 062 15523.51 363.02 53148.24 88888.00 2018-03-03 14:09:09.906 062 15523.52 363.02 53148.27 88888.00 2018-03-03 14:09:10.406 062 15523.51 363.02 53148.21 88888.00 2018-03-03 14:09:10.906 062 15523.49 363.07 53148.18 88888.00 2018-03-03 14:09:11.406 062 15523.55 363.10 53148.14 88888.00 2018-03-03 14:09:11.906 062 15523.54 363.13 53148.10 88888.00 2018-03-03 14:09:12.406 062 15523.51 363.13 53148.13 88888.00 2018-03-03 14:09:12.906 062 15523.50 363.12 53148.18 88888.00 2018-03-03 14:09:13.406 062 15523.46 363.17 53148.17 88888.00 2018-03-03 14:09:13.906 062 15523.48 363.20 53148.17 88888.00 2018-03-03 14:09:14.406 062 15523.50 363.24 53148.17 88888.00 2018-03-03 14:09:14.906 062 15523.47 363.23 53148.25 88888.00 2018-03-03 14:09:15.406 062 15523.47 363.23 53148.24 88888.00 2018-03-03 14:09:15.906 062 15523.45 363.27 53148.19 88888.00 2018-03-03 14:09:16.406 062 15523.47 363.33 53148.09 88888.00 2018-03-03 14:09:16.906 062 15523.46 363.34 53148.07 88888.00 2018-03-03 14:09:17.406 062 15523.46 363.34 53148.04 88888.00 2018-03-03 14:09:17.906 062 15523.46 363.33 53148.03 88888.00 2018-03-03 14:09:18.406 062 15523.46 363.36 53148.13 88888.00 2018-03-03 14:09:18.906 062 15523.50 363.34 53148.17 88888.00 2018-03-03 14:09:19.406 062 15523.47 363.32 53148.23 88888.00 2018-03-03 14:09:19.906 062 15523.43 363.36 53148.29 88888.00 2018-03-03 14:09:20.406 062 15523.47 363.35 53148.27 88888.00 2018-03-03 14:09:20.906 062 15523.42 363.35 53148.24 88888.00 2018-03-03 14:09:21.406 062 15523.37 363.37 53148.21 88888.00 2018-03-03 14:09:21.906 062 15523.37 363.44 53148.22 88888.00 2018-03-03 14:09:22.406 062 15523.41 363.46 53148.17 88888.00 2018-03-03 14:09:22.906 062 15523.40 363.42 53148.10 88888.00 2018-03-03 14:09:23.406 062 15523.39 363.44 53148.08 88888.00 2018-03-03 14:09:23.906 062 15523.38 363.50 53148.11 88888.00 2018-03-03 14:09:24.406 062 15523.38 363.53 53148.16 88888.00 2018-03-03 14:09:24.906 062 15523.41 363.52 53148.24 88888.00 2018-03-03 14:09:25.406 062 15523.43 363.49 53148.26 88888.00 2018-03-03 14:09:25.906 062 15523.41 363.49 53148.25 88888.00 2018-03-03 14:09:26.406 062 15523.39 363.52 53148.21 88888.00 2018-03-03 14:09:26.906 062 15523.42 363.52 53148.22 88888.00 2018-03-03 14:09:27.406 062 15523.37 363.53 53148.23 88888.00 2018-03-03 14:09:27.906 062 15523.37 363.52 53148.16 88888.00 2018-03-03 14:09:28.406 062 15523.36 363.52 53148.17 88888.00 2018-03-03 14:09:28.906 062 15523.38 363.54 53148.16 88888.00 2018-03-03 14:09:29.406 062 15523.33 363.60 53148.14 88888.00 2018-03-03 14:09:29.906 062 15523.36 363.62 53148.19 88888.00 2018-03-03 14:09:30.406 062 15523.32 363.63 53148.15 88888.00 2018-03-03 14:09:30.906 062 15523.28 363.69 53148.14 88888.00 2018-03-03 14:09:31.406 062 15523.22 363.67 53148.17 88888.00 2018-03-03 14:09:31.906 062 15523.22 363.64 53148.19 88888.00 2018-03-03 14:09:32.406 062 15523.25 363.63 53148.19 88888.00 2018-03-03 14:09:32.906 062 15523.20 363.62 53148.20 88888.00 2018-03-03 14:09:33.406 062 15523.16 363.62 53148.21 88888.00 2018-03-03 14:09:33.906 062 15523.16 363.62 53148.14 88888.00 2018-03-03 14:09:34.406 062 15523.18 363.69 53148.10 88888.00 2018-03-03 14:09:34.906 062 15523.18 363.71 53148.11 88888.00 2018-03-03 14:09:35.406 062 15523.16 363.70 53148.09 88888.00 2018-03-03 14:09:35.906 062 15523.16 363.71 53148.11 88888.00 2018-03-03 14:09:36.406 062 15523.14 363.70 53148.15 88888.00 2018-03-03 14:09:36.906 062 15523.11 363.67 53148.16 88888.00 2018-03-03 14:09:37.406 062 15523.09 363.69 53148.19 88888.00 2018-03-03 14:09:37.906 062 15523.12 363.75 53148.16 88888.00 2018-03-03 14:09:38.406 062 15523.12 363.75 53148.17 88888.00 2018-03-03 14:09:38.906 062 15523.14 363.75 53148.18 88888.00 2018-03-03 14:09:39.406 062 15523.10 363.75 53148.23 88888.00 2018-03-03 14:09:39.906 062 15523.05 363.72 53148.21 88888.00 2018-03-03 14:09:40.406 062 15523.05 363.76 53148.14 88888.00 2018-03-03 14:09:40.906 062 15523.01 363.77 53148.13 88888.00 2018-03-03 14:09:41.406 062 15522.98 363.81 53148.15 88888.00 2018-03-03 14:09:41.906 062 15522.97 363.81 53148.15 88888.00 2018-03-03 14:09:42.406 062 15522.98 363.84 53148.17 88888.00 2018-03-03 14:09:42.906 062 15523.01 363.82 53148.20 88888.00 2018-03-03 14:09:43.406 062 15523.04 363.86 53148.17 88888.00 2018-03-03 14:09:43.906 062 15522.97 363.89 53148.16 88888.00 2018-03-03 14:09:44.406 062 15522.95 363.88 53148.21 88888.00 2018-03-03 14:09:44.906 062 15522.98 363.87 53148.26 88888.00 2018-03-03 14:09:45.406 062 15523.04 363.88 53148.27 88888.00 2018-03-03 14:09:45.906 062 15523.05 363.89 53148.22 88888.00 2018-03-03 14:09:46.406 062 15523.02 363.88 53148.13 88888.00 2018-03-03 14:09:46.906 062 15523.03 363.88 53148.10 88888.00 2018-03-03 14:09:47.406 062 15523.00 363.88 53148.11 88888.00 2018-03-03 14:09:47.906 062 15522.96 363.86 53148.16 88888.00 2018-03-03 14:09:48.406 062 15523.01 363.88 53148.16 88888.00 2018-03-03 14:09:48.906 062 15523.00 363.90 53148.14 88888.00 2018-03-03 14:09:49.406 062 15522.95 363.91 53148.11 88888.00 2018-03-03 14:09:49.906 062 15522.96 363.90 53148.09 88888.00 2018-03-03 14:09:50.406 062 15522.92 363.93 53148.09 88888.00 2018-03-03 14:09:50.906 062 15522.88 363.97 53148.11 88888.00 2018-03-03 14:09:51.406 062 15522.82 363.99 53148.09 88888.00 2018-03-03 14:09:51.906 062 15522.85 363.99 53148.04 88888.00 2018-03-03 14:09:52.406 062 15522.85 364.02 53148.02 88888.00 2018-03-03 14:09:52.906 062 15522.85 363.98 53147.98 88888.00 2018-03-03 14:09:53.406 062 15522.88 363.94 53148.05 88888.00 2018-03-03 14:09:53.906 062 15522.91 363.97 53148.10 88888.00 2018-03-03 14:09:54.406 062 15522.89 364.02 53148.15 88888.00 2018-03-03 14:09:54.906 062 15522.86 364.03 53148.15 88888.00 2018-03-03 14:09:55.406 062 15522.86 364.07 53148.14 88888.00 2018-03-03 14:09:55.906 062 15522.86 364.08 53148.09 88888.00 2018-03-03 14:09:56.406 062 15522.82 364.07 53148.08 88888.00 2018-03-03 14:09:56.906 062 15522.79 364.10 53148.07 88888.00 2018-03-03 14:09:57.406 062 15522.84 364.14 53148.10 88888.00 2018-03-03 14:09:57.906 062 15522.78 364.12 53148.07 88888.00 2018-03-03 14:09:58.406 062 15522.74 364.15 53148.06 88888.00 2018-03-03 14:09:58.906 062 15522.77 364.18 53148.15 88888.00 2018-03-03 14:09:59.406 062 15522.76 364.18 53148.16 88888.00 2018-03-03 14:09:59.906 062 15522.76 364.16 53148.16 88888.00 2018-03-03 14:10:00.406 062 15522.76 364.23 53148.14 88888.00 2018-03-03 14:10:00.906 062 15522.77 364.19 53148.16 88888.00 2018-03-03 14:10:01.406 062 15522.71 364.22 53148.18 88888.00 2018-03-03 14:10:01.906 062 15522.74 364.23 53148.14 88888.00 2018-03-03 14:10:02.406 062 15522.76 364.21 53148.14 88888.00 2018-03-03 14:10:02.906 062 15522.71 364.19 53148.17 88888.00 2018-03-03 14:10:03.406 062 15522.68 364.20 53148.24 88888.00 2018-03-03 14:10:03.906 062 15522.68 364.20 53148.23 88888.00 2018-03-03 14:10:04.406 062 15522.70 364.18 53148.17 88888.00 2018-03-03 14:10:04.906 062 15522.68 364.15 53148.11 88888.00 2018-03-03 14:10:05.406 062 15522.62 364.18 53148.08 88888.00 2018-03-03 14:10:05.906 062 15522.62 364.22 53148.09 88888.00 2018-03-03 14:10:06.406 062 15522.66 364.20 53148.13 88888.00 2018-03-03 14:10:06.906 062 15522.70 364.16 53148.17 88888.00 2018-03-03 14:10:07.406 062 15522.70 364.12 53148.15 88888.00 2018-03-03 14:10:07.906 062 15522.69 364.16 53148.15 88888.00 2018-03-03 14:10:08.406 062 15522.69 364.19 53148.18 88888.00 2018-03-03 14:10:08.906 062 15522.67 364.18 53148.17 88888.00 2018-03-03 14:10:09.406 062 15522.66 364.18 53148.20 88888.00 2018-03-03 14:10:09.906 062 15522.62 364.20 53148.19 88888.00 2018-03-03 14:10:10.406 062 15522.62 364.20 53148.16 88888.00 2018-03-03 14:10:10.906 062 15522.65 364.19 53148.15 88888.00 2018-03-03 14:10:11.406 062 15522.65 364.22 53148.17 88888.00 2018-03-03 14:10:11.906 062 15522.59 364.24 53148.22 88888.00 2018-03-03 14:10:12.406 062 15522.55 364.27 53148.21 88888.00 2018-03-03 14:10:12.906 062 15522.53 364.27 53148.21 88888.00 2018-03-03 14:10:13.406 062 15522.52 364.25 53148.19 88888.00 2018-03-03 14:10:13.906 062 15522.60 364.23 53148.19 88888.00 2018-03-03 14:10:14.406 062 15522.57 364.22 53148.26 88888.00 2018-03-03 14:10:14.906 062 15522.57 364.23 53148.28 88888.00 2018-03-03 14:10:15.406 062 15522.53 364.28 53148.26 88888.00 2018-03-03 14:10:15.906 062 15522.49 364.29 53148.25 88888.00 2018-03-03 14:10:16.406 062 15522.53 364.25 53148.23 88888.00 2018-03-03 14:10:16.906 062 15522.59 364.24 53148.18 88888.00 2018-03-03 14:10:17.406 062 15522.56 364.24 53148.17 88888.00 2018-03-03 14:10:17.906 062 15522.56 364.23 53148.23 88888.00 2018-03-03 14:10:18.406 062 15522.61 364.27 53148.29 88888.00 2018-03-03 14:10:18.906 062 15522.55 364.28 53148.25 88888.00 2018-03-03 14:10:19.406 062 15522.52 364.28 53148.25 88888.00 2018-03-03 14:10:19.906 062 15522.52 364.27 53148.23 88888.00 2018-03-03 14:10:20.406 062 15522.52 364.28 53148.20 88888.00 2018-03-03 14:10:20.906 062 15522.50 364.27 53148.20 88888.00 2018-03-03 14:10:21.406 062 15522.53 364.25 53148.23 88888.00 2018-03-03 14:10:21.906 062 15522.52 364.23 53148.24 88888.00 2018-03-03 14:10:22.406 062 15522.52 364.23 53148.21 88888.00 2018-03-03 14:10:22.906 062 15522.55 364.28 53148.19 88888.00 2018-03-03 14:10:23.406 062 15522.52 364.30 53148.24 88888.00 2018-03-03 14:10:23.906 062 15522.52 364.27 53148.22 88888.00 2018-03-03 14:10:24.406 062 15522.49 364.24 53148.25 88888.00 2018-03-03 14:10:24.906 062 15522.51 364.28 53148.22 88888.00 2018-03-03 14:10:25.406 062 15522.55 364.29 53148.25 88888.00 2018-03-03 14:10:25.906 062 15522.55 364.31 53148.26 88888.00 2018-03-03 14:10:26.406 062 15522.50 364.27 53148.28 88888.00 2018-03-03 14:10:26.906 062 15522.50 364.27 53148.27 88888.00 2018-03-03 14:10:27.406 062 15522.51 364.31 53148.31 88888.00 2018-03-03 14:10:27.906 062 15522.52 364.29 53148.27 88888.00 2018-03-03 14:10:28.406 062 15522.48 364.32 53148.26 88888.00 2018-03-03 14:10:28.906 062 15522.47 364.34 53148.30 88888.00 2018-03-03 14:10:29.406 062 15522.49 364.34 53148.27 88888.00 2018-03-03 14:10:29.906 062 15522.55 364.41 53148.23 88888.00 2018-03-03 14:10:30.406 062 15522.56 364.44 53148.23 88888.00 2018-03-03 14:10:30.906 062 15522.66 364.44 53148.31 88888.00 2018-03-03 14:10:31.406 062 15522.65 364.42 53148.31 88888.00 2018-03-03 14:10:31.906 062 15522.59 364.41 53148.33 88888.00 2018-03-03 14:10:32.406 062 15522.57 364.40 53148.35 88888.00 2018-03-03 14:10:32.906 062 15522.55 364.44 53148.35 88888.00 2018-03-03 14:10:33.406 062 15522.49 364.46 53148.34 88888.00 2018-03-03 14:10:33.906 062 15522.52 364.46 53148.30 88888.00 2018-03-03 14:10:34.406 062 15522.50 364.45 53148.33 88888.00 2018-03-03 14:10:34.906 062 15522.49 364.45 53148.28 88888.00 2018-03-03 14:10:35.406 062 15522.51 364.46 53148.22 88888.00 2018-03-03 14:10:35.906 062 15522.55 364.47 53148.17 88888.00 2018-03-03 14:10:36.406 062 15522.56 364.45 53148.21 88888.00 2018-03-03 14:10:36.906 062 15522.51 364.42 53148.28 88888.00 2018-03-03 14:10:37.406 062 15522.52 364.42 53148.35 88888.00 2018-03-03 14:10:37.906 062 15522.52 364.45 53148.31 88888.00 2018-03-03 14:10:38.406 062 15522.52 364.45 53148.24 88888.00 2018-03-03 14:10:38.906 062 15522.51 364.40 53148.31 88888.00 2018-03-03 14:10:39.406 062 15522.51 364.38 53148.36 88888.00 2018-03-03 14:10:39.906 062 15522.52 364.36 53148.28 88888.00 2018-03-03 14:10:40.406 062 15522.55 364.38 53148.23 88888.00 2018-03-03 14:10:40.906 062 15522.53 364.37 53148.25 88888.00 2018-03-03 14:10:41.406 062 15522.50 364.38 53148.33 88888.00 2018-03-03 14:10:41.906 062 15522.51 364.37 53148.24 88888.00 2018-03-03 14:10:42.406 062 15522.47 364.36 53148.20 88888.00 2018-03-03 14:10:42.906 062 15522.50 364.37 53148.29 88888.00 2018-03-03 14:10:43.406 062 15522.50 364.34 53148.28 88888.00 2018-03-03 14:10:43.906 062 15522.49 364.32 53148.30 88888.00 2018-03-03 14:10:44.406 062 15522.52 364.28 53148.34 88888.00 2018-03-03 14:10:44.906 062 15522.51 364.27 53148.29 88888.00 2018-03-03 14:10:45.406 062 15522.49 364.28 53148.33 88888.00 2018-03-03 14:10:45.906 062 15522.48 364.27 53148.25 88888.00 2018-03-03 14:10:46.406 062 15522.49 364.25 53148.20 88888.00 2018-03-03 14:10:46.906 062 15522.53 364.30 53148.19 88888.00 2018-03-03 14:10:47.406 062 15522.52 364.28 53148.22 88888.00 2018-03-03 14:10:47.906 062 15522.50 364.23 53148.20 88888.00 2018-03-03 14:10:48.406 062 15522.51 364.20 53148.14 88888.00 2018-03-03 14:10:48.906 062 15522.52 364.21 53148.11 88888.00 2018-03-03 14:10:49.406 062 15522.56 364.19 53148.11 88888.00 2018-03-03 14:10:49.906 062 15522.57 364.20 53148.14 88888.00 2018-03-03 14:10:50.406 062 15522.60 364.19 53148.16 88888.00 2018-03-03 14:10:50.906 062 15522.59 364.21 53148.17 88888.00 2018-03-03 14:10:51.406 062 15522.64 364.20 53148.09 88888.00 2018-03-03 14:10:51.906 062 15522.64 364.21 53148.04 88888.00 2018-03-03 14:10:52.406 062 15522.59 364.19 53147.99 88888.00 2018-03-03 14:10:52.906 062 15522.56 364.19 53148.01 88888.00 2018-03-03 14:10:53.406 062 15522.56 364.19 53148.06 88888.00 2018-03-03 14:10:53.906 062 15522.52 364.20 53148.03 88888.00 2018-03-03 14:10:54.406 062 15522.58 364.18 53147.99 88888.00 2018-03-03 14:10:54.906 062 15522.59 364.19 53148.06 88888.00 2018-03-03 14:10:55.406 062 15522.59 364.20 53148.10 88888.00 2018-03-03 14:10:55.906 062 15522.60 364.19 53148.09 88888.00 2018-03-03 14:10:56.406 062 15522.62 364.16 53148.07 88888.00 2018-03-03 14:10:56.906 062 15522.62 364.18 53148.09 88888.00 2018-03-03 14:10:57.406 062 15522.59 364.16 53148.08 88888.00 2018-03-03 14:10:57.906 062 15522.62 364.16 53148.02 88888.00 2018-03-03 14:10:58.406 062 15522.61 364.18 53148.00 88888.00 2018-03-03 14:10:58.906 062 15522.59 364.18 53148.00 88888.00 2018-03-03 14:10:59.406 062 15522.61 364.20 53148.00 88888.00 2018-03-03 14:10:59.906 062 15522.60 364.21 53148.04 88888.00 2018-03-03 14:11:00.406 062 15522.59 364.21 53148.10 88888.00 2018-03-03 14:11:00.906 062 15522.59 364.21 53148.15 88888.00 2018-03-03 14:11:01.406 062 15522.58 364.18 53148.16 88888.00 2018-03-03 14:11:01.906 062 15522.57 364.19 53148.16 88888.00 2018-03-03 14:11:02.406 062 15522.58 364.22 53148.19 88888.00 2018-03-03 14:11:02.906 062 15522.57 364.21 53148.20 88888.00 2018-03-03 14:11:03.406 062 15522.59 364.22 53148.16 88888.00 2018-03-03 14:11:03.906 062 15522.60 364.23 53148.07 88888.00 2018-03-03 14:11:04.406 062 15522.60 364.22 53148.03 88888.00 2018-03-03 14:11:04.906 062 15522.62 364.19 53148.14 88888.00 2018-03-03 14:11:05.407 062 15522.61 364.27 53148.07 88888.00 2018-03-03 14:11:05.907 062 15522.64 364.31 53148.07 88888.00 2018-03-03 14:11:06.407 062 15522.65 364.31 53148.16 88888.00 2018-03-03 14:11:06.907 062 15522.68 364.37 53148.18 88888.00 2018-03-03 14:11:07.407 062 15522.67 364.32 53148.20 88888.00 2018-03-03 14:11:07.907 062 15522.65 364.37 53148.19 88888.00 2018-03-03 14:11:08.407 062 15522.57 364.41 53148.19 88888.00 2018-03-03 14:11:08.907 062 15522.59 364.41 53148.20 88888.00 2018-03-03 14:11:09.407 062 15522.60 364.41 53148.21 88888.00 2018-03-03 14:11:09.907 062 15522.57 364.36 53148.09 88888.00 2018-03-03 14:11:10.407 062 15522.60 364.33 53148.09 88888.00 2018-03-03 14:11:10.907 062 15522.60 364.37 53148.10 88888.00 2018-03-03 14:11:11.407 062 15522.65 364.40 53148.14 88888.00 2018-03-03 14:11:11.907 062 15522.62 364.45 53148.09 88888.00 2018-03-03 14:11:12.407 062 15522.60 364.45 53148.17 88888.00 2018-03-03 14:11:12.907 062 15522.59 364.46 53148.14 88888.00 2018-03-03 14:11:13.407 062 15522.59 364.44 53148.19 88888.00 2018-03-03 14:11:13.907 062 15522.61 364.45 53148.16 88888.00 2018-03-03 14:11:14.407 062 15522.60 364.50 53148.14 88888.00 2018-03-03 14:11:14.907 062 15522.65 364.54 53148.15 88888.00 2018-03-03 14:11:15.407 062 15522.67 364.57 53148.08 88888.00 2018-03-03 14:11:15.907 062 15522.68 364.56 53148.07 88888.00 2018-03-03 14:11:16.407 062 15522.68 364.60 53148.05 88888.00 2018-03-03 14:11:16.907 062 15522.69 364.65 53148.03 88888.00 2018-03-03 14:11:17.407 062 15522.75 364.68 53147.99 88888.00 2018-03-03 14:11:17.907 062 15522.73 364.68 53148.03 88888.00 2018-03-03 14:11:18.407 062 15522.68 364.72 53148.08 88888.00 2018-03-03 14:11:18.907 062 15522.67 364.68 53148.06 88888.00 2018-03-03 14:11:19.407 062 15522.69 364.68 53148.08 88888.00 2018-03-03 14:11:19.907 062 15522.70 364.68 53148.16 88888.00 2018-03-03 14:11:20.407 062 15522.71 364.68 53148.11 88888.00 2018-03-03 14:11:20.907 062 15522.71 364.73 53148.09 88888.00 2018-03-03 14:11:21.407 062 15522.66 364.75 53148.09 88888.00 2018-03-03 14:11:21.907 062 15522.62 364.80 53148.06 88888.00 2018-03-03 14:11:22.407 062 15522.62 364.80 53148.05 88888.00 2018-03-03 14:11:22.907 062 15522.65 364.80 53148.04 88888.00 2018-03-03 14:11:23.407 062 15522.65 364.80 53148.04 88888.00 2018-03-03 14:11:23.907 062 15522.65 364.84 53148.06 88888.00 2018-03-03 14:11:24.407 062 15522.60 364.88 53148.09 88888.00 2018-03-03 14:11:24.907 062 15522.60 364.90 53148.09 88888.00 2018-03-03 14:11:25.407 062 15522.64 364.92 53148.11 88888.00 2018-03-03 14:11:25.907 062 15522.62 364.93 53148.09 88888.00 2018-03-03 14:11:26.407 062 15522.64 364.94 53148.08 88888.00 2018-03-03 14:11:26.907 062 15522.62 364.96 53148.14 88888.00 2018-03-03 14:11:27.407 062 15522.60 364.98 53148.14 88888.00 2018-03-03 14:11:27.907 062 15522.55 365.02 53148.08 88888.00 2018-03-03 14:11:28.407 062 15522.58 365.03 53148.07 88888.00 2018-03-03 14:11:28.907 062 15522.57 365.06 53148.04 88888.00 2018-03-03 14:11:29.407 062 15522.58 365.05 53148.04 88888.00 2018-03-03 14:11:29.907 062 15522.56 365.05 53148.07 88888.00 2018-03-03 14:11:30.407 062 15522.52 365.06 53148.09 88888.00 2018-03-03 14:11:30.907 062 15522.57 365.08 53148.16 88888.00 2018-03-03 14:11:31.407 062 15522.58 365.12 53148.16 88888.00 2018-03-03 14:11:31.907 062 15522.58 365.12 53148.16 88888.00 2018-03-03 14:11:32.407 062 15522.59 365.14 53148.16 88888.00 2018-03-03 14:11:32.907 062 15522.59 365.19 53148.17 88888.00 2018-03-03 14:11:33.407 062 15522.55 365.18 53148.08 88888.00 2018-03-03 14:11:33.907 062 15522.51 365.20 53148.08 88888.00 2018-03-03 14:11:34.407 062 15522.53 365.19 53148.08 88888.00 2018-03-03 14:11:34.907 062 15522.50 365.18 53148.04 88888.00 2018-03-03 14:11:35.407 062 15522.46 365.17 53148.04 88888.00 2018-03-03 14:11:35.907 062 15522.52 365.20 53148.07 88888.00 2018-03-03 14:11:36.407 062 15522.52 365.26 53148.15 88888.00 2018-03-03 14:11:36.907 062 15522.52 365.32 53148.14 88888.00 2018-03-03 14:11:37.407 062 15522.48 365.33 53148.11 88888.00 2018-03-03 14:11:37.907 062 15522.47 365.32 53148.17 88888.00 2018-03-03 14:11:38.407 062 15522.48 365.29 53148.22 88888.00 2018-03-03 14:11:38.907 062 15522.42 365.31 53148.19 88888.00 2018-03-03 14:11:39.407 062 15522.41 365.29 53148.11 88888.00 2018-03-03 14:11:39.907 062 15522.44 365.32 53148.11 88888.00 2018-03-03 14:11:40.407 062 15522.47 365.32 53148.16 88888.00 2018-03-03 14:11:40.907 062 15522.46 365.31 53148.17 88888.00 2018-03-03 14:11:41.407 062 15522.44 365.31 53148.10 88888.00 2018-03-03 14:11:41.907 062 15522.42 365.29 53148.07 88888.00 2018-03-03 14:11:42.407 062 15522.43 365.31 53148.10 88888.00 2018-03-03 14:11:42.907 062 15522.47 365.33 53148.17 88888.00 2018-03-03 14:11:43.407 062 15522.47 365.35 53148.18 88888.00 2018-03-03 14:11:43.907 062 15522.44 365.36 53148.22 88888.00 2018-03-03 14:11:44.407 062 15522.46 365.37 53148.21 88888.00 2018-03-03 14:11:44.907 062 15522.46 365.36 53148.16 88888.00 2018-03-03 14:11:45.407 062 15522.44 365.36 53148.15 88888.00 2018-03-03 14:11:45.907 062 15522.39 365.36 53148.11 88888.00 2018-03-03 14:11:46.407 062 15522.39 365.43 53148.11 88888.00 2018-03-03 14:11:46.907 062 15522.43 365.43 53148.11 88888.00 2018-03-03 14:11:47.407 062 15522.46 365.43 53148.09 88888.00 2018-03-03 14:11:47.907 062 15522.46 365.46 53148.06 88888.00 2018-03-03 14:11:48.407 062 15522.48 365.48 53148.01 88888.00 2018-03-03 14:11:48.907 062 15522.47 365.48 53148.10 88888.00 2018-03-03 14:11:49.407 062 15522.49 365.51 53148.20 88888.00 2018-03-03 14:11:49.907 062 15522.51 365.54 53148.22 88888.00 2018-03-03 14:11:50.407 062 15522.49 365.59 53148.13 88888.00 2018-03-03 14:11:50.907 062 15522.50 365.60 53148.11 88888.00 2018-03-03 14:11:51.407 062 15522.49 365.59 53148.11 88888.00 2018-03-03 14:11:51.907 062 15522.49 365.58 53148.05 88888.00 2018-03-03 14:11:52.407 062 15522.50 365.57 53147.99 88888.00 2018-03-03 14:11:52.907 062 15522.50 365.55 53148.00 88888.00 2018-03-03 14:11:53.407 062 15522.51 365.58 53148.04 88888.00 2018-03-03 14:11:53.907 062 15522.46 365.58 53148.06 88888.00 2018-03-03 14:11:54.407 062 15522.50 365.59 53148.10 88888.00 2018-03-03 14:11:54.907 062 15522.53 365.57 53148.18 88888.00 2018-03-03 14:11:55.407 062 15522.49 365.57 53148.17 88888.00 2018-03-03 14:11:55.907 062 15522.42 365.60 53148.16 88888.00 2018-03-03 14:11:56.407 062 15522.43 365.66 53148.17 88888.00 2018-03-03 14:11:56.907 062 15522.41 365.66 53148.15 88888.00 2018-03-03 14:11:57.407 062 15522.43 365.67 53148.14 88888.00 2018-03-03 14:11:57.907 062 15522.44 365.66 53148.09 88888.00 2018-03-03 14:11:58.407 062 15522.42 365.66 53148.09 88888.00 2018-03-03 14:11:58.907 062 15522.46 365.62 53148.09 88888.00 2018-03-03 14:11:59.407 062 15522.46 365.66 53148.11 88888.00 2018-03-03 14:11:59.907 062 15522.48 365.63 53148.14 88888.00 2018-03-03 14:12:00.407 062 15522.49 365.66 53148.16 88888.00 2018-03-03 14:12:00.907 062 15522.50 365.67 53148.17 88888.00 2018-03-03 14:12:01.407 062 15522.50 365.65 53148.16 88888.00 2018-03-03 14:12:01.907 062 15522.52 365.62 53148.14 88888.00 2018-03-03 14:12:02.407 062 15522.52 365.63 53148.14 88888.00 2018-03-03 14:12:02.907 062 15522.48 365.65 53148.09 88888.00 2018-03-03 14:12:03.407 062 15522.50 365.65 53148.06 88888.00 2018-03-03 14:12:03.907 062 15522.52 365.65 53148.04 88888.00 2018-03-03 14:12:04.407 062 15522.58 365.65 53148.03 88888.00 2018-03-03 14:12:04.907 062 15522.64 365.68 53148.00 88888.00 2018-03-03 14:12:05.407 062 15522.61 365.67 53148.02 88888.00 2018-03-03 14:12:05.907 062 15522.61 365.67 53148.04 88888.00 2018-03-03 14:12:06.407 062 15522.64 365.72 53148.10 88888.00 2018-03-03 14:12:06.907 062 15522.61 365.75 53148.08 88888.00 2018-03-03 14:12:07.407 062 15522.64 365.74 53148.07 88888.00 2018-03-03 14:12:07.907 062 15522.67 365.66 53148.10 88888.00 2018-03-03 14:12:08.407 062 15522.66 365.65 53148.13 88888.00 2018-03-03 14:12:08.907 062 15522.66 365.67 53148.14 88888.00 2018-03-03 14:12:09.407 062 15522.70 365.67 53148.09 88888.00 2018-03-03 14:12:09.907 062 15522.69 365.71 53148.04 88888.00 2018-03-03 14:12:10.407 062 15522.74 365.70 53148.04 88888.00 2018-03-03 14:12:10.907 062 15522.75 365.69 53148.04 88888.00 2018-03-03 14:12:11.407 062 15522.77 365.68 53148.03 88888.00 2018-03-03 14:12:11.907 062 15522.74 365.66 53148.04 88888.00 2018-03-03 14:12:12.407 062 15522.75 365.63 53148.08 88888.00 2018-03-03 14:12:12.907 062 15522.77 365.66 53148.08 88888.00 2018-03-03 14:12:13.407 062 15522.78 365.66 53148.04 88888.00 2018-03-03 14:12:13.907 062 15522.78 365.66 53147.99 88888.00 2018-03-03 14:12:14.407 062 15522.78 365.65 53147.99 88888.00 2018-03-03 14:12:14.907 062 15522.73 365.62 53147.95 88888.00 2018-03-03 14:12:15.407 062 15522.69 365.58 53147.90 88888.00 2018-03-03 14:12:15.907 062 15522.71 365.58 53147.87 88888.00 2018-03-03 14:12:16.407 062 15522.71 365.59 53147.94 88888.00 2018-03-03 14:12:16.907 062 15522.69 365.62 53147.99 88888.00 2018-03-03 14:12:17.407 062 15522.67 365.61 53147.99 88888.00 2018-03-03 14:12:17.907 062 15522.66 365.61 53147.97 88888.00 2018-03-03 14:12:18.407 062 15522.68 365.63 53148.04 88888.00 2018-03-03 14:12:18.907 062 15522.69 365.65 53148.04 88888.00 2018-03-03 14:12:19.407 062 15522.71 365.62 53148.05 88888.00 2018-03-03 14:12:19.907 062 15522.65 365.65 53148.05 88888.00 2018-03-03 14:12:20.407 062 15522.64 365.62 53148.08 88888.00 2018-03-03 14:12:20.907 062 15522.67 365.62 53148.04 88888.00 2018-03-03 14:12:21.407 062 15522.70 365.65 53148.00 88888.00 2018-03-03 14:12:21.907 062 15522.68 365.65 53148.04 88888.00 2018-03-03 14:12:22.407 062 15522.67 365.67 53148.03 88888.00 2018-03-03 14:12:22.907 062 15522.65 365.69 53148.02 88888.00 2018-03-03 14:12:23.407 062 15522.64 365.65 53147.95 88888.00 2018-03-03 14:12:23.907 062 15522.68 365.66 53147.97 88888.00 2018-03-03 14:12:24.407 062 15522.65 365.71 53147.97 88888.00 2018-03-03 14:12:24.907 062 15522.64 365.70 53148.00 88888.00 2018-03-03 14:12:25.407 062 15522.62 365.71 53147.99 88888.00 2018-03-03 14:12:25.907 062 15522.62 365.71 53147.98 88888.00 2018-03-03 14:12:26.407 062 15522.65 365.67 53147.99 88888.00 2018-03-03 14:12:26.907 062 15522.68 365.69 53147.99 88888.00 2018-03-03 14:12:27.407 062 15522.65 365.74 53147.99 88888.00 2018-03-03 14:12:27.907 062 15522.62 365.75 53147.94 88888.00 2018-03-03 14:12:28.407 062 15522.56 365.72 53147.89 88888.00 2018-03-03 14:12:28.907 062 15522.58 365.72 53147.95 88888.00 2018-03-03 14:12:29.407 062 15522.55 365.71 53148.00 88888.00 2018-03-03 14:12:29.907 062 15522.58 365.74 53148.01 88888.00 2018-03-03 14:12:30.407 062 15522.56 365.70 53148.13 88888.00 2018-03-03 14:12:30.907 062 15522.52 365.69 53148.06 88888.00 2018-03-03 14:12:31.407 062 15522.50 365.72 53148.02 88888.00 2018-03-03 14:12:31.907 062 15522.52 365.77 53147.98 88888.00 2018-03-03 14:12:32.407 062 15522.53 365.76 53147.99 88888.00 2018-03-03 14:12:32.907 062 15522.52 365.75 53148.00 88888.00 2018-03-03 14:12:33.407 062 15522.51 365.76 53147.95 88888.00 2018-03-03 14:12:33.907 062 15522.49 365.75 53147.89 88888.00 2018-03-03 14:12:34.407 062 15522.57 365.76 53147.91 88888.00 2018-03-03 14:12:34.907 062 15522.56 365.75 53147.95 88888.00 2018-03-03 14:12:35.407 062 15522.52 365.76 53147.95 88888.00 2018-03-03 14:12:35.907 062 15522.55 365.78 53147.91 88888.00 2018-03-03 14:12:36.407 062 15522.52 365.80 53147.97 88888.00 2018-03-03 14:12:36.907 062 15522.48 365.81 53148.00 88888.00 2018-03-03 14:12:37.407 062 15522.48 365.85 53147.97 88888.00 2018-03-03 14:12:37.907 062 15522.52 365.85 53147.95 88888.00 2018-03-03 14:12:38.407 062 15522.55 365.84 53147.97 88888.00 2018-03-03 14:12:38.907 062 15522.50 365.81 53147.94 88888.00 2018-03-03 14:12:39.407 062 15522.52 365.81 53147.89 88888.00 2018-03-03 14:12:39.907 062 15522.51 365.80 53147.91 88888.00 2018-03-03 14:12:40.407 062 15522.50 365.83 53147.94 88888.00 2018-03-03 14:12:40.907 062 15522.48 365.88 53147.93 88888.00 2018-03-03 14:12:41.407 062 15522.50 365.89 53147.99 88888.00 2018-03-03 14:12:41.907 062 15522.49 365.92 53148.02 88888.00 2018-03-03 14:12:42.407 062 15522.47 365.93 53148.03 88888.00 2018-03-03 14:12:42.907 062 15522.44 365.88 53148.04 88888.00 2018-03-03 14:12:43.407 062 15522.41 365.86 53148.02 88888.00 2018-03-03 14:12:43.907 062 15522.41 365.86 53148.07 88888.00 2018-03-03 14:12:44.407 062 15522.43 365.86 53148.04 88888.00 2018-03-03 14:12:44.907 062 15522.41 365.88 53148.00 88888.00 2018-03-03 14:12:45.407 062 15522.44 365.87 53147.94 88888.00 2018-03-03 14:12:45.907 062 15522.42 365.92 53147.91 88888.00 2018-03-03 14:12:46.407 062 15522.46 365.95 53147.89 88888.00 2018-03-03 14:12:46.907 062 15522.40 365.95 53147.89 88888.00 2018-03-03 14:12:47.407 062 15522.37 365.94 53147.91 88888.00 2018-03-03 14:12:47.907 062 15522.40 365.96 53147.97 88888.00 2018-03-03 14:12:48.407 062 15522.42 365.96 53148.05 88888.00 2018-03-03 14:12:48.907 062 15522.41 365.96 53148.01 88888.00 2018-03-03 14:12:49.407 062 15522.39 365.94 53148.08 88888.00 2018-03-03 14:12:49.907 062 15522.38 365.97 53148.10 88888.00 2018-03-03 14:12:50.407 062 15522.41 365.97 53148.06 88888.00 2018-03-03 14:12:50.907 062 15522.41 365.97 53148.01 88888.00 2018-03-03 14:12:51.407 062 15522.40 365.98 53147.93 88888.00 2018-03-03 14:12:51.907 062 15522.34 365.98 53147.94 88888.00 2018-03-03 14:12:52.407 062 15522.34 366.01 53147.97 88888.00 2018-03-03 14:12:52.907 062 15522.31 366.01 53147.99 88888.00 2018-03-03 14:12:53.407 062 15522.37 366.00 53148.05 88888.00 2018-03-03 14:12:53.907 062 15522.38 366.03 53148.04 88888.00 2018-03-03 14:12:54.407 062 15522.36 366.07 53148.05 88888.00 2018-03-03 14:12:54.907 062 15522.37 366.05 53148.14 88888.00 2018-03-03 14:12:55.407 062 15522.41 366.07 53148.10 88888.00 2018-03-03 14:12:55.907 062 15522.36 366.07 53148.06 88888.00 2018-03-03 14:12:56.407 062 15522.32 366.07 53148.03 88888.00 2018-03-03 14:12:56.907 062 15522.37 366.09 53147.99 88888.00 2018-03-03 14:12:57.407 062 15522.33 366.11 53147.96 88888.00 2018-03-03 14:12:57.907 062 15522.33 366.11 53147.99 88888.00 2018-03-03 14:12:58.407 062 15522.38 366.11 53147.99 88888.00 2018-03-03 14:12:58.907 062 15522.32 366.12 53147.98 88888.00 2018-03-03 14:12:59.407 062 15522.30 366.14 53147.93 88888.00 2018-03-03 14:12:59.907 062 15522.27 366.11 53147.99 88888.00 2018-03-03 14:13:00.407 062 15522.27 366.11 53148.03 88888.00 2018-03-03 14:13:00.907 062 15522.22 366.14 53148.01 88888.00 2018-03-03 14:13:01.407 062 15522.27 366.14 53148.03 88888.00 2018-03-03 14:13:01.907 062 15522.27 366.12 53148.05 88888.00 2018-03-03 14:13:02.407 062 15522.25 366.12 53148.14 88888.00 2018-03-03 14:13:02.907 062 15522.23 366.10 53148.10 88888.00 2018-03-03 14:13:03.407 062 15522.23 366.07 53148.01 88888.00 2018-03-03 14:13:03.907 062 15522.23 366.12 53147.97 88888.00 2018-03-03 14:13:04.407 062 15522.24 366.13 53148.03 88888.00 2018-03-03 14:13:04.907 062 15522.23 366.12 53148.01 88888.00 2018-03-03 14:13:05.407 062 15522.20 366.14 53148.02 88888.00 2018-03-03 14:13:05.907 062 15522.22 366.13 53148.02 88888.00 2018-03-03 14:13:06.407 062 15522.20 366.13 53148.05 88888.00 2018-03-03 14:13:06.907 062 15522.20 366.13 53148.03 88888.00 2018-03-03 14:13:07.407 062 15522.20 366.12 53148.05 88888.00 2018-03-03 14:13:07.907 062 15522.23 366.09 53148.03 88888.00 2018-03-03 14:13:08.407 062 15522.22 366.07 53148.01 88888.00 2018-03-03 14:13:08.907 062 15522.15 366.11 53148.06 88888.00 2018-03-03 14:13:09.407 062 15522.16 366.14 53148.04 88888.00 2018-03-03 14:13:09.907 062 15522.13 366.17 53148.02 88888.00 2018-03-03 14:13:10.407 062 15522.13 366.19 53148.01 88888.00 2018-03-03 14:13:10.907 062 15522.15 366.19 53148.00 88888.00 2018-03-03 14:13:11.407 062 15522.15 366.20 53148.05 88888.00 2018-03-03 14:13:11.907 062 15522.10 366.24 53148.08 88888.00 2018-03-03 14:13:12.407 062 15522.10 366.23 53148.13 88888.00 2018-03-03 14:13:12.907 062 15522.07 366.23 53148.15 88888.00 2018-03-03 14:13:13.407 062 15522.03 366.24 53148.11 88888.00 2018-03-03 14:13:13.907 062 15522.01 366.24 53148.08 88888.00 2018-03-03 14:13:14.407 062 15522.00 366.26 53148.11 88888.00 2018-03-03 14:13:14.907 062 15522.04 366.24 53148.16 88888.00 2018-03-03 14:13:15.407 062 15522.02 366.26 53148.15 88888.00 2018-03-03 14:13:15.907 062 15522.02 366.28 53148.09 88888.00 2018-03-03 14:13:16.407 062 15522.03 366.27 53148.03 88888.00 2018-03-03 14:13:16.907 062 15522.04 366.26 53148.04 88888.00 2018-03-03 14:13:17.407 062 15522.00 366.31 53148.02 88888.00 2018-03-03 14:13:17.907 062 15521.98 366.33 53148.02 88888.00 2018-03-03 14:13:18.407 062 15522.00 366.29 53148.05 88888.00 2018-03-03 14:13:18.907 062 15521.97 366.29 53148.10 88888.00 2018-03-03 14:13:19.407 062 15521.93 366.30 53148.08 88888.00 2018-03-03 14:13:19.907 062 15521.93 366.31 53148.07 88888.00 2018-03-03 14:13:20.407 062 15521.92 366.31 53148.06 88888.00 2018-03-03 14:13:20.907 062 15521.91 366.35 53148.05 88888.00 2018-03-03 14:13:21.407 062 15521.88 366.33 53148.01 88888.00 2018-03-03 14:13:21.907 062 15521.88 366.35 53148.00 88888.00 2018-03-03 14:13:22.407 062 15521.86 366.33 53148.04 88888.00 2018-03-03 14:13:22.907 062 15521.83 366.33 53148.03 88888.00 2018-03-03 14:13:23.407 062 15521.78 366.37 53148.02 88888.00 2018-03-03 14:13:23.907 062 15521.76 366.35 53148.08 88888.00 2018-03-03 14:13:24.407 062 15521.73 366.32 53148.08 88888.00 2018-03-03 14:13:24.907 062 15521.74 366.35 53148.15 88888.00 2018-03-03 14:13:25.407 062 15521.74 366.38 53148.09 88888.00 2018-03-03 14:13:25.907 062 15521.66 366.40 53148.05 88888.00 2018-03-03 14:13:26.407 062 15521.70 366.38 53148.04 88888.00 2018-03-03 14:13:26.907 062 15521.78 366.36 53148.02 88888.00 2018-03-03 14:13:27.407 062 15521.83 366.35 53148.01 88888.00 2018-03-03 14:13:27.907 062 15521.87 366.35 53148.05 88888.00 2018-03-03 14:13:28.407 062 15521.88 366.35 53148.03 88888.00 2018-03-03 14:13:28.907 062 15521.85 366.36 53148.01 88888.00 2018-03-03 14:13:29.407 062 15521.87 366.39 53148.02 88888.00 2018-03-03 14:13:29.907 062 15521.85 366.43 53148.06 88888.00 2018-03-03 14:13:30.407 062 15521.84 366.43 53148.05 88888.00 2018-03-03 14:13:30.907 062 15521.85 366.40 53148.05 88888.00 2018-03-03 14:13:31.407 062 15521.80 366.41 53148.02 88888.00 2018-03-03 14:13:31.907 062 15521.77 366.43 53147.94 88888.00 2018-03-03 14:13:32.407 062 15521.77 366.44 53147.99 88888.00 2018-03-03 14:13:32.907 062 15521.71 366.49 53148.02 88888.00 2018-03-03 14:13:33.407 062 15521.73 366.49 53147.96 88888.00 2018-03-03 14:13:33.907 062 15521.73 366.49 53147.95 88888.00 2018-03-03 14:13:34.407 062 15521.71 366.48 53147.93 88888.00 2018-03-03 14:13:34.907 062 15521.73 366.43 53147.96 88888.00 2018-03-03 14:13:35.407 062 15521.74 366.43 53147.95 88888.00 2018-03-03 14:13:35.907 062 15521.71 366.43 53148.05 88888.00 2018-03-03 14:13:36.407 062 15521.74 366.41 53148.02 88888.00 2018-03-03 14:13:36.907 062 15521.75 366.41 53148.06 88888.00 2018-03-03 14:13:37.407 062 15521.77 366.45 53148.07 88888.00 2018-03-03 14:13:37.907 062 15521.71 366.46 53147.97 88888.00 2018-03-03 14:13:38.407 062 15521.70 366.46 53147.91 88888.00 2018-03-03 14:13:38.907 062 15521.70 366.43 53147.94 88888.00 2018-03-03 14:13:39.407 062 15521.67 366.41 53147.91 88888.00 2018-03-03 14:13:39.907 062 15521.62 366.41 53147.91 88888.00 2018-03-03 14:13:40.407 062 15521.67 366.40 53147.90 88888.00 2018-03-03 14:13:40.907 062 15521.69 366.39 53147.94 88888.00 2018-03-03 14:13:41.407 062 15521.65 366.35 53147.90 88888.00 2018-03-03 14:13:41.907 062 15521.58 366.37 53147.87 88888.00 2018-03-03 14:13:42.407 062 15521.60 366.38 53147.90 88888.00 2018-03-03 14:13:42.907 062 15521.61 366.38 53147.99 88888.00 2018-03-03 14:13:43.407 062 15521.65 366.39 53147.98 88888.00 2018-03-03 14:13:43.907 062 15521.60 366.35 53147.96 88888.00 2018-03-03 14:13:44.407 062 15521.60 366.35 53147.91 88888.00 2018-03-03 14:13:44.907 062 15521.62 366.35 53147.95 88888.00 2018-03-03 14:13:45.407 062 15521.61 366.36 53147.97 88888.00 2018-03-03 14:13:45.907 062 15521.56 366.36 53147.91 88888.00 2018-03-03 14:13:46.407 062 15521.53 366.31 53147.84 88888.00 2018-03-03 14:13:46.907 062 15521.55 366.35 53147.85 88888.00 2018-03-03 14:13:47.407 062 15521.58 366.31 53147.97 88888.00 2018-03-03 14:13:47.907 062 15521.51 366.30 53147.97 88888.00 2018-03-03 14:13:48.407 062 15521.49 366.29 53147.94 88888.00 2018-03-03 14:13:48.907 062 15521.56 366.29 53147.98 88888.00 2018-03-03 14:13:49.407 062 15521.53 366.27 53148.00 88888.00 2018-03-03 14:13:49.907 062 15521.53 366.23 53147.98 88888.00 2018-03-03 14:13:50.407 062 15521.49 366.19 53147.96 88888.00 2018-03-03 14:13:50.907 062 15521.50 366.23 53147.91 88888.00 2018-03-03 14:13:51.407 062 15521.48 366.22 53147.83 88888.00 2018-03-03 14:13:51.907 062 15521.41 366.18 53147.82 88888.00 2018-03-03 14:13:52.407 062 15521.42 366.24 53147.83 88888.00 2018-03-03 14:13:52.907 062 15521.42 366.27 53147.87 88888.00 2018-03-03 14:13:53.407 062 15521.42 366.30 53147.86 88888.00 2018-03-03 14:13:53.907 062 15521.41 366.30 53147.88 88888.00 2018-03-03 14:13:54.407 062 15521.42 366.27 53147.85 88888.00 2018-03-03 14:13:54.907 062 15521.43 366.26 53147.89 88888.00 2018-03-03 14:13:55.407 062 15521.41 366.26 53147.99 88888.00 2018-03-03 14:13:55.907 062 15521.39 366.22 53148.06 88888.00 2018-03-03 14:13:56.407 062 15521.42 366.19 53147.98 88888.00 2018-03-03 14:13:56.907 062 15521.42 366.20 53147.91 88888.00 2018-03-03 14:13:57.407 062 15521.37 366.22 53147.90 88888.00 2018-03-03 14:13:57.907 062 15521.34 366.20 53147.88 88888.00 2018-03-03 14:13:58.407 062 15521.33 366.20 53147.96 88888.00 2018-03-03 14:13:58.907 062 15521.35 366.23 53147.96 88888.00 2018-03-03 14:13:59.407 062 15521.38 366.24 53147.96 88888.00 2018-03-03 14:13:59.907 062 15521.38 366.26 53148.00 88888.00 2018-03-03 14:14:00.407 062 15521.35 366.28 53148.01 88888.00 2018-03-03 14:14:00.907 062 15521.33 366.29 53148.01 88888.00 2018-03-03 14:14:01.407 062 15521.35 366.28 53148.03 88888.00 2018-03-03 14:14:01.907 062 15521.34 366.28 53148.00 88888.00 2018-03-03 14:14:02.407 062 15521.37 366.33 53148.00 88888.00 2018-03-03 14:14:02.907 062 15521.34 366.31 53148.02 88888.00 2018-03-03 14:14:03.407 062 15521.37 366.28 53147.95 88888.00 2018-03-03 14:14:03.907 062 15521.40 366.26 53147.94 88888.00 2018-03-03 14:14:04.407 062 15521.39 366.23 53147.91 88888.00 2018-03-03 14:14:04.907 062 15521.35 366.23 53147.94 88888.00 2018-03-03 14:14:05.407 062 15521.34 366.26 53147.97 88888.00 2018-03-03 14:14:05.907 062 15521.37 366.29 53147.98 88888.00 2018-03-03 14:14:06.407 062 15521.37 366.29 53148.02 88888.00 2018-03-03 14:14:06.907 062 15521.39 366.29 53148.07 88888.00 2018-03-03 14:14:07.407 062 15521.39 366.30 53148.09 88888.00 2018-03-03 14:14:07.907 062 15521.37 366.30 53148.06 88888.00 2018-03-03 14:14:08.407 062 15521.33 366.31 53148.03 88888.00 2018-03-03 14:14:08.907 062 15521.34 366.35 53148.00 88888.00 2018-03-03 14:14:09.407 062 15521.32 366.33 53147.99 88888.00 2018-03-03 14:14:09.907 062 15521.33 366.33 53148.00 88888.00 2018-03-03 14:14:10.407 062 15521.31 366.37 53148.02 88888.00 2018-03-03 14:14:10.907 062 15521.35 366.38 53148.03 88888.00 2018-03-03 14:14:11.407 062 15521.37 366.40 53148.06 88888.00 2018-03-03 14:14:11.907 062 15521.37 366.41 53148.06 88888.00 2018-03-03 14:14:12.407 062 15521.34 366.43 53148.09 88888.00 2018-03-03 14:14:12.907 062 15521.40 366.45 53148.10 88888.00 2018-03-03 14:14:13.407 062 15521.43 366.43 53148.09 88888.00 2018-03-03 14:14:13.907 062 15521.43 366.44 53148.05 88888.00 2018-03-03 14:14:14.407 062 15521.47 366.45 53148.00 88888.00 2018-03-03 14:14:14.907 062 15521.43 366.48 53147.91 88888.00 2018-03-03 14:14:15.407 062 15521.44 366.44 53147.91 88888.00 2018-03-03 14:14:15.907 062 15521.46 366.44 53147.93 88888.00 2018-03-03 14:14:16.407 062 15521.46 366.46 53147.96 88888.00 2018-03-03 14:14:16.907 062 15521.44 366.53 53147.98 88888.00 2018-03-03 14:14:17.407 062 15521.50 366.53 53147.94 88888.00 2018-03-03 14:14:17.907 062 15521.51 366.48 53147.97 88888.00 2018-03-03 14:14:18.407 062 15521.50 366.48 53147.99 88888.00 2018-03-03 14:14:18.907 062 15521.50 366.46 53148.01 88888.00 2018-03-03 14:14:19.407 062 15521.55 366.45 53148.04 88888.00 2018-03-03 14:14:19.907 062 15521.52 366.43 53148.02 88888.00 2018-03-03 14:14:20.407 062 15521.49 366.41 53147.96 88888.00 2018-03-03 14:14:20.907 062 15521.46 366.45 53147.97 88888.00 2018-03-03 14:14:21.407 062 15521.44 366.49 53147.98 88888.00 2018-03-03 14:14:21.907 062 15521.47 366.47 53147.97 88888.00 2018-03-03 14:14:22.407 062 15521.51 366.46 53147.96 88888.00 2018-03-03 14:14:22.907 062 15521.50 366.46 53147.93 88888.00 2018-03-03 14:14:23.407 062 15521.47 366.49 53147.93 88888.00 2018-03-03 14:14:23.907 062 15521.46 366.50 53147.98 88888.00 2018-03-03 14:14:24.407 062 15521.47 366.49 53148.01 88888.00 2018-03-03 14:14:24.907 062 15521.47 366.49 53148.05 88888.00 2018-03-03 14:14:25.407 062 15521.50 366.47 53148.02 88888.00 2018-03-03 14:14:25.907 062 15521.56 366.48 53147.96 88888.00 2018-03-03 14:14:26.407 062 15521.57 366.47 53147.96 88888.00 2018-03-03 14:14:26.907 062 15521.51 366.49 53147.93 88888.00 2018-03-03 14:14:27.407 062 15521.53 366.49 53147.94 88888.00 2018-03-03 14:14:27.907 062 15521.52 366.50 53147.91 88888.00 2018-03-03 14:14:28.407 062 15521.52 366.53 53147.89 88888.00 2018-03-03 14:14:28.907 062 15521.56 366.54 53147.88 88888.00 2018-03-03 14:14:29.407 062 15521.62 366.53 53147.89 88888.00 2018-03-03 14:14:29.907 062 15521.60 366.50 53147.87 88888.00 2018-03-03 14:14:30.407 062 15521.56 366.53 53147.91 88888.00 2018-03-03 14:14:30.907 062 15521.59 366.54 53147.93 88888.00 2018-03-03 14:14:31.407 062 15521.59 366.53 53147.91 88888.00 2018-03-03 14:14:31.907 062 15521.57 366.50 53147.91 88888.00 2018-03-03 14:14:32.407 062 15521.58 366.52 53147.97 88888.00 2018-03-03 14:14:32.907 062 15521.59 366.56 53147.93 88888.00 2018-03-03 14:14:33.407 062 15521.67 366.58 53147.90 88888.00 2018-03-03 14:14:33.907 062 15521.74 366.56 53147.91 88888.00 2018-03-03 14:14:34.407 062 15521.78 366.57 53147.89 88888.00 2018-03-03 14:14:34.907 062 15521.73 366.57 53147.85 88888.00 2018-03-03 14:14:35.407 062 15521.70 366.60 53147.85 88888.00 2018-03-03 14:14:35.907 062 15521.69 366.63 53147.83 88888.00 2018-03-03 14:14:36.407 062 15521.70 366.62 53147.86 88888.00 2018-03-03 14:14:36.907 062 15521.69 366.61 53147.85 88888.00 2018-03-03 14:14:37.407 062 15521.73 366.62 53147.81 88888.00 2018-03-03 14:14:37.907 062 15521.75 366.63 53147.85 88888.00 2018-03-03 14:14:38.407 062 15521.74 366.62 53147.83 88888.00 2018-03-03 14:14:38.907 062 15521.76 366.55 53147.79 88888.00 2018-03-03 14:14:39.407 062 15521.75 366.52 53147.81 88888.00 2018-03-03 14:14:39.907 062 15521.74 366.55 53147.76 88888.00 2018-03-03 14:14:40.407 062 15521.74 366.55 53147.70 88888.00 2018-03-03 14:14:40.907 062 15521.83 366.57 53147.75 88888.00 2018-03-03 14:14:41.407 062 15521.87 366.58 53147.76 88888.00 2018-03-03 14:14:41.907 062 15521.85 366.61 53147.76 88888.00 2018-03-03 14:14:42.407 062 15521.87 366.57 53147.80 88888.00 2018-03-03 14:14:42.907 062 15521.92 366.56 53147.87 88888.00 2018-03-03 14:14:43.407 062 15521.93 366.56 53147.89 88888.00 2018-03-03 14:14:43.907 062 15521.88 366.58 53147.87 88888.00 2018-03-03 14:14:44.407 062 15521.88 366.60 53147.85 88888.00 2018-03-03 14:14:44.907 062 15521.87 366.58 53147.84 88888.00 2018-03-03 14:14:45.407 062 15521.91 366.60 53147.83 88888.00 2018-03-03 14:14:45.907 062 15521.92 366.61 53147.77 88888.00 2018-03-03 14:14:46.407 062 15521.89 366.56 53147.73 88888.00 2018-03-03 14:14:46.907 062 15521.85 366.60 53147.66 88888.00 2018-03-03 14:14:47.407 062 15521.84 366.60 53147.75 88888.00 2018-03-03 14:14:47.907 062 15521.87 366.58 53147.82 88888.00 2018-03-03 14:14:48.407 062 15521.88 366.60 53147.80 88888.00 2018-03-03 14:14:48.907 062 15521.95 366.58 53147.76 88888.00 2018-03-03 14:14:49.407 062 15521.96 366.53 53147.78 88888.00 2018-03-03 14:14:49.907 062 15521.96 366.52 53147.80 88888.00 2018-03-03 14:14:50.407 062 15521.94 366.48 53147.77 88888.00 2018-03-03 14:14:50.907 062 15521.92 366.49 53147.67 88888.00 2018-03-03 14:14:51.407 062 15521.91 366.53 53147.66 88888.00 2018-03-03 14:14:51.907 062 15521.87 366.55 53147.66 88888.00 2018-03-03 14:14:52.407 062 15521.91 366.55 53147.68 88888.00 2018-03-03 14:14:52.907 062 15521.91 366.53 53147.71 88888.00 2018-03-03 14:14:53.407 062 15521.89 366.50 53147.74 88888.00 2018-03-03 14:14:53.907 062 15521.84 366.49 53147.71 88888.00 2018-03-03 14:14:54.407 062 15521.87 366.49 53147.73 88888.00 2018-03-03 14:14:54.907 062 15521.92 366.48 53147.74 88888.00 2018-03-03 14:14:55.407 062 15521.91 366.50 53147.77 88888.00 2018-03-03 14:14:55.907 062 15521.89 366.47 53147.75 88888.00 2018-03-03 14:14:56.407 062 15521.87 366.46 53147.74 88888.00 2018-03-03 14:14:56.907 062 15521.83 366.45 53147.71 88888.00 2018-03-03 14:14:57.407 062 15521.80 366.44 53147.70 88888.00 2018-03-03 14:14:57.907 062 15521.85 366.46 53147.74 88888.00 2018-03-03 14:14:58.407 062 15521.80 366.44 53147.71 88888.00 2018-03-03 14:14:58.907 062 15521.79 366.46 53147.76 88888.00 2018-03-03 14:14:59.407 062 15521.80 366.45 53147.78 88888.00 2018-03-03 14:14:59.907 062 15521.82 366.46 53147.78 88888.00 2018-03-03 14:15:00.407 062 15521.83 366.48 53147.77 88888.00 2018-03-03 14:15:00.907 062 15521.80 366.47 53147.75 88888.00 2018-03-03 14:15:01.407 062 15521.82 366.48 53147.76 88888.00 2018-03-03 14:15:01.907 062 15521.86 366.50 53147.77 88888.00 2018-03-03 14:15:02.407 062 15521.83 366.52 53147.74 88888.00 2018-03-03 14:15:02.907 062 15521.76 366.52 53147.68 88888.00 2018-03-03 14:15:03.407 062 15521.78 366.49 53147.71 88888.00 2018-03-03 14:15:03.907 062 15521.79 366.50 53147.70 88888.00 2018-03-03 14:15:04.407 062 15521.77 366.50 53147.68 88888.00 2018-03-03 14:15:04.907 062 15521.80 366.52 53147.77 88888.00 2018-03-03 14:15:05.407 062 15521.85 366.53 53147.78 88888.00 2018-03-03 14:15:05.907 062 15521.85 366.56 53147.78 88888.00 2018-03-03 14:15:06.407 062 15521.83 366.57 53147.84 88888.00 2018-03-03 14:15:06.907 062 15521.85 366.57 53147.78 88888.00 2018-03-03 14:15:07.407 062 15521.87 366.53 53147.81 88888.00 2018-03-03 14:15:07.907 062 15521.85 366.53 53147.81 88888.00 2018-03-03 14:15:08.407 062 15521.83 366.55 53147.74 88888.00 2018-03-03 14:15:08.907 062 15521.87 366.54 53147.76 88888.00 2018-03-03 14:15:09.407 062 15521.86 366.56 53147.75 88888.00 2018-03-03 14:15:09.907 062 15521.83 366.56 53147.80 88888.00 2018-03-03 14:15:10.407 062 15521.78 366.61 53147.82 88888.00 2018-03-03 14:15:10.907 062 15521.78 366.63 53147.75 88888.00 2018-03-03 14:15:11.407 062 15521.73 366.62 53147.71 88888.00 2018-03-03 14:15:11.907 062 15521.71 366.60 53147.74 88888.00 2018-03-03 14:15:12.407 062 15521.71 366.62 53147.77 88888.00 2018-03-03 14:15:12.907 062 15521.70 366.62 53147.81 88888.00 2018-03-03 14:15:13.407 062 15521.69 366.61 53147.82 88888.00 2018-03-03 14:15:13.907 062 15521.65 366.62 53147.81 88888.00 2018-03-03 14:15:14.407 062 15521.62 366.62 53147.74 88888.00 2018-03-03 14:15:14.907 062 15521.66 366.63 53147.77 88888.00 2018-03-03 14:15:15.407 062 15521.64 366.63 53147.76 88888.00 2018-03-03 14:15:15.907 062 15521.61 366.58 53147.83 88888.00 2018-03-03 14:15:16.407 062 15521.61 366.61 53147.87 88888.00 2018-03-03 14:15:16.907 062 15521.60 366.58 53147.84 88888.00 2018-03-03 14:15:17.407 062 15521.60 366.57 53147.90 88888.00 2018-03-03 14:15:17.907 062 15521.59 366.56 53147.93 88888.00 2018-03-03 14:15:18.407 062 15521.58 366.54 53147.88 88888.00 2018-03-03 14:15:18.907 062 15521.57 366.57 53147.93 88888.00 2018-03-03 14:15:19.407 062 15521.57 366.55 53147.94 88888.00 2018-03-03 14:15:19.907 062 15521.58 366.56 53147.94 88888.00 2018-03-03 14:15:20.407 062 15521.52 366.60 53147.93 88888.00 2018-03-03 14:15:20.907 062 15521.55 366.55 53147.84 88888.00 2018-03-03 14:15:21.407 062 15521.53 366.53 53147.84 88888.00 2018-03-03 14:15:21.907 062 15521.53 366.52 53147.87 88888.00 2018-03-03 14:15:22.407 062 15521.52 366.50 53147.89 88888.00 2018-03-03 14:15:22.907 062 15521.52 366.48 53147.89 88888.00 2018-03-03 14:15:23.407 062 15521.51 366.53 53147.91 88888.00 2018-03-03 14:15:23.907 062 15521.50 366.57 53147.94 88888.00 2018-03-03 14:15:24.407 062 15521.47 366.56 53147.96 88888.00 2018-03-03 14:15:24.907 062 15521.44 366.54 53147.96 88888.00 2018-03-03 14:15:25.407 062 15521.42 366.55 53147.95 88888.00 2018-03-03 14:15:25.907 062 15521.42 366.55 53147.93 88888.00 2018-03-03 14:15:26.407 062 15521.39 366.53 53147.87 88888.00 2018-03-03 14:15:26.907 062 15521.40 366.53 53147.88 88888.00 2018-03-03 14:15:27.407 062 15521.33 366.50 53147.84 88888.00 2018-03-03 14:15:27.907 062 15521.37 366.48 53147.87 88888.00 2018-03-03 14:15:28.407 062 15521.42 366.47 53147.87 88888.00 2018-03-03 14:15:28.907 062 15521.42 366.46 53147.89 88888.00 2018-03-03 14:15:29.407 062 15521.39 366.45 53147.87 88888.00 2018-03-03 14:15:29.907 062 15521.38 366.47 53147.94 88888.00 2018-03-03 14:15:30.407 062 15521.38 366.53 53147.99 88888.00 2018-03-03 14:15:30.907 062 15521.33 366.55 53147.96 88888.00 2018-03-03 14:15:31.407 062 15521.31 366.52 53147.96 88888.00 2018-03-03 14:15:31.907 062 15521.29 366.52 53147.88 88888.00 2018-03-03 14:15:32.407 062 15521.30 366.54 53147.94 88888.00 2018-03-03 14:15:32.907 062 15521.26 366.53 53147.97 88888.00 2018-03-03 14:15:33.407 062 15521.29 366.53 53147.97 88888.00 2018-03-03 14:15:33.907 062 15521.31 366.50 53147.93 88888.00 2018-03-03 14:15:34.407 062 15521.30 366.46 53147.95 88888.00 2018-03-03 14:15:34.907 062 15521.30 366.40 53147.89 88888.00 2018-03-03 14:15:35.407 062 15521.30 366.38 53147.90 88888.00 2018-03-03 14:15:35.907 062 15521.29 366.40 53147.94 88888.00 2018-03-03 14:15:36.407 062 15521.32 366.40 53147.96 88888.00 2018-03-03 14:15:36.907 062 15521.33 366.41 53147.98 88888.00 2018-03-03 14:15:37.407 062 15521.31 366.41 53147.89 88888.00 2018-03-03 14:15:37.907 062 15521.30 366.40 53147.87 88888.00 2018-03-03 14:15:38.407 062 15521.33 366.40 53147.87 88888.00 2018-03-03 14:15:38.907 062 15521.29 366.37 53147.85 88888.00 2018-03-03 14:15:39.407 062 15521.29 366.37 53147.83 88888.00 2018-03-03 14:15:39.907 062 15521.30 366.40 53147.81 88888.00 2018-03-03 14:15:40.407 062 15521.32 366.45 53147.80 88888.00 2018-03-03 14:15:40.907 062 15521.33 366.46 53147.78 88888.00 2018-03-03 14:15:41.407 062 15521.37 366.45 53147.84 88888.00 2018-03-03 14:15:41.907 062 15521.38 366.45 53147.84 88888.00 2018-03-03 14:15:42.407 062 15521.37 366.44 53147.88 88888.00 2018-03-03 14:15:42.907 062 15521.39 366.40 53147.95 88888.00 2018-03-03 14:15:43.407 062 15521.38 366.44 53148.00 88888.00 2018-03-03 14:15:43.907 062 15521.37 366.43 53147.91 88888.00 2018-03-03 14:15:44.407 062 15521.37 366.39 53147.83 88888.00 2018-03-03 14:15:44.907 062 15521.35 366.39 53147.81 88888.00 2018-03-03 14:15:45.407 062 15521.43 366.38 53147.75 88888.00 2018-03-03 14:15:45.907 062 15521.46 366.37 53147.75 88888.00 2018-03-03 14:15:46.407 062 15521.42 366.35 53147.77 88888.00 2018-03-03 14:15:46.907 062 15521.39 366.36 53147.76 88888.00 2018-03-03 14:15:47.407 062 15521.42 366.36 53147.78 88888.00 2018-03-03 14:15:47.907 062 15521.46 366.32 53147.81 88888.00 2018-03-03 14:15:48.407 062 15521.47 366.33 53147.80 88888.00 2018-03-03 14:15:48.907 062 15521.51 366.39 53147.81 88888.00 2018-03-03 14:15:49.407 062 15521.49 366.44 53147.81 88888.00 2018-03-03 14:15:49.907 062 15521.49 366.40 53147.77 88888.00 2018-03-03 14:15:50.407 062 15521.49 366.38 53147.77 88888.00 2018-03-03 14:15:50.907 062 15521.51 366.38 53147.75 88888.00 2018-03-03 14:15:51.407 062 15521.55 366.36 53147.71 88888.00 2018-03-03 14:15:51.907 062 15521.51 366.33 53147.69 88888.00 2018-03-03 14:15:52.407 062 15521.49 366.33 53147.75 88888.00 2018-03-03 14:15:52.907 062 15521.56 366.38 53147.77 88888.00 2018-03-03 14:15:53.407 062 15521.59 366.39 53147.86 88888.00 2018-03-03 14:15:53.907 062 15521.60 366.35 53147.85 88888.00 2018-03-03 14:15:54.407 062 15521.61 366.29 53147.85 88888.00 2018-03-03 14:15:54.907 062 15521.57 366.31 53147.90 88888.00 2018-03-03 14:15:55.408 062 15521.58 366.33 53147.85 88888.00 2018-03-03 14:15:55.908 062 15521.64 366.38 53147.82 88888.00 2018-03-03 14:15:56.408 062 15521.67 366.39 53147.78 88888.00 2018-03-03 14:15:56.908 062 15521.65 366.37 53147.75 88888.00 2018-03-03 14:15:57.408 062 15521.64 366.40 53147.76 88888.00 2018-03-03 14:15:57.908 062 15521.66 366.39 53147.75 88888.00 2018-03-03 14:15:58.408 062 15521.73 366.39 53147.74 88888.00 2018-03-03 14:15:58.908 062 15521.78 366.44 53147.75 88888.00 2018-03-03 14:15:59.408 062 15521.69 366.46 53147.78 88888.00 2018-03-03 14:15:59.908 062 15521.73 366.45 53147.82 88888.00 2018-03-03 14:16:00.408 062 15521.79 366.43 53147.83 88888.00 2018-03-03 14:16:00.908 062 15521.79 366.41 53147.81 88888.00 2018-03-03 14:16:01.408 062 15521.82 366.41 53147.82 88888.00 2018-03-03 14:16:01.908 062 15521.86 366.41 53147.79 88888.00 2018-03-03 14:16:02.408 062 15521.88 366.44 53147.68 88888.00 2018-03-03 14:16:02.908 062 15521.85 366.41 53147.69 88888.00 2018-03-03 14:16:03.408 062 15521.82 366.44 53147.73 88888.00 2018-03-03 14:16:03.908 062 15521.84 366.47 53147.71 88888.00 2018-03-03 14:16:04.408 062 15521.86 366.47 53147.73 88888.00 2018-03-03 14:16:04.908 062 15521.86 366.50 53147.76 88888.00 2018-03-03 14:16:05.408 062 15521.86 366.54 53147.80 88888.00 2018-03-03 14:16:05.908 062 15521.89 366.52 53147.84 88888.00 2018-03-03 14:16:06.408 062 15521.91 366.52 53147.83 88888.00 2018-03-03 14:16:06.908 062 15521.93 366.53 53147.84 88888.00 2018-03-03 14:16:07.408 062 15521.88 366.52 53147.83 88888.00 2018-03-03 14:16:07.908 062 15521.89 366.46 53147.79 88888.00 2018-03-03 14:16:08.408 062 15521.88 366.46 53147.74 88888.00 2018-03-03 14:16:08.908 062 15521.89 366.47 53147.71 88888.00 2018-03-03 14:16:09.408 062 15521.93 366.48 53147.75 88888.00 2018-03-03 14:16:09.908 062 15521.94 366.50 53147.75 88888.00 2018-03-03 14:16:10.408 062 15521.93 366.48 53147.71 88888.00 2018-03-03 14:16:10.908 062 15521.92 366.48 53147.75 88888.00 2018-03-03 14:16:11.408 062 15521.94 366.48 53147.67 88888.00 2018-03-03 14:16:11.908 062 15522.01 366.47 53147.70 88888.00 2018-03-03 14:16:12.408 062 15522.06 366.47 53147.75 88888.00 2018-03-03 14:16:12.908 062 15522.09 366.48 53147.66 88888.00 2018-03-03 14:16:13.408 062 15522.07 366.52 53147.67 88888.00 2018-03-03 14:16:13.908 062 15522.09 366.48 53147.73 88888.00 2018-03-03 14:16:14.408 062 15522.10 366.49 53147.66 88888.00 2018-03-03 14:16:14.908 062 15522.09 366.53 53147.58 88888.00 2018-03-03 14:16:15.408 062 15522.11 366.53 53147.58 88888.00 2018-03-03 14:16:15.908 062 15522.12 366.53 53147.64 88888.00 2018-03-03 14:16:16.408 062 15522.12 366.53 53147.59 88888.00 2018-03-03 14:16:16.908 062 15522.14 366.49 53147.60 88888.00 2018-03-03 14:16:17.408 062 15522.20 366.52 53147.70 88888.00 2018-03-03 14:16:17.908 062 15522.21 366.50 53147.71 88888.00 2018-03-03 14:16:18.408 062 15522.23 366.47 53147.75 88888.00 2018-03-03 14:16:18.908 062 15522.24 366.48 53147.68 88888.00 2018-03-03 14:16:19.408 062 15522.28 366.52 53147.66 88888.00 2018-03-03 14:16:19.908 062 15522.30 366.53 53147.73 88888.00 2018-03-03 14:16:20.408 062 15522.31 366.52 53147.63 88888.00 2018-03-03 14:16:20.908 062 15522.30 366.53 53147.65 88888.00 2018-03-03 14:16:21.408 062 15522.36 366.53 53147.66 88888.00 2018-03-03 14:16:21.908 062 15522.40 366.52 53147.65 88888.00 2018-03-03 14:16:22.408 062 15522.43 366.49 53147.65 88888.00 2018-03-03 14:16:22.908 062 15522.41 366.52 53147.63 88888.00 2018-03-03 14:16:23.408 062 15522.46 366.55 53147.64 88888.00 2018-03-03 14:16:23.908 062 15522.43 366.52 53147.66 88888.00 2018-03-03 14:16:24.408 062 15522.48 366.50 53147.65 88888.00 2018-03-03 14:16:24.908 062 15522.42 366.50 53147.68 88888.00 2018-03-03 14:16:25.408 062 15522.46 366.50 53147.68 88888.00 2018-03-03 14:16:25.908 062 15522.51 366.50 53147.67 88888.00 2018-03-03 14:16:26.408 062 15522.55 366.50 53147.65 88888.00 2018-03-03 14:16:26.908 062 15522.53 366.48 53147.66 88888.00 2018-03-03 14:16:27.408 062 15522.60 366.50 53147.67 88888.00 2018-03-03 14:16:27.908 062 15522.64 366.54 53147.67 88888.00 2018-03-03 14:16:28.408 062 15522.66 366.54 53147.63 88888.00 2018-03-03 14:16:28.908 062 15522.66 366.53 53147.61 88888.00 2018-03-03 14:16:29.408 062 15522.62 366.53 53147.62 88888.00 2018-03-03 14:16:29.908 062 15522.66 366.54 53147.65 88888.00 2018-03-03 14:16:30.408 062 15522.65 366.52 53147.61 88888.00 2018-03-03 14:16:30.908 062 15522.64 366.48 53147.61 88888.00 2018-03-03 14:16:31.408 062 15522.64 366.49 53147.67 88888.00 2018-03-03 14:16:31.908 062 15522.67 366.53 53147.66 88888.00 2018-03-03 14:16:32.408 062 15522.69 366.53 53147.62 88888.00 2018-03-03 14:16:32.908 062 15522.71 366.53 53147.49 88888.00 2018-03-03 14:16:33.408 062 15522.75 366.57 53147.49 88888.00 2018-03-03 14:16:33.908 062 15522.73 366.54 53147.60 88888.00 2018-03-03 14:16:34.408 062 15522.70 366.53 53147.67 88888.00 2018-03-03 14:16:34.908 062 15522.69 366.57 53147.67 88888.00 2018-03-03 14:16:35.408 062 15522.73 366.55 53147.64 88888.00 2018-03-03 14:16:35.908 062 15522.74 366.56 53147.64 88888.00 2018-03-03 14:16:36.408 062 15522.71 366.56 53147.63 88888.00 2018-03-03 14:16:36.908 062 15522.71 366.60 53147.66 88888.00 2018-03-03 14:16:37.408 062 15522.76 366.61 53147.68 88888.00 2018-03-03 14:16:37.908 062 15522.75 366.63 53147.71 88888.00 2018-03-03 14:16:38.408 062 15522.71 366.64 53147.68 88888.00 2018-03-03 14:16:38.908 062 15522.70 366.62 53147.59 88888.00 2018-03-03 14:16:39.408 062 15522.73 366.63 53147.58 88888.00 2018-03-03 14:16:39.908 062 15522.69 366.62 53147.59 88888.00 2018-03-03 14:16:40.408 062 15522.73 366.62 53147.64 88888.00 2018-03-03 14:16:40.908 062 15522.75 366.63 53147.70 88888.00 2018-03-03 14:16:41.408 062 15522.74 366.66 53147.65 88888.00 2018-03-03 14:16:41.908 062 15522.77 366.66 53147.68 88888.00 2018-03-03 14:16:42.408 062 15522.77 366.67 53147.71 88888.00 2018-03-03 14:16:42.908 062 15522.73 366.70 53147.74 88888.00 2018-03-03 14:16:43.408 062 15522.73 366.70 53147.70 88888.00 2018-03-03 14:16:43.908 062 15522.69 366.69 53147.65 88888.00 2018-03-03 14:16:44.408 062 15522.69 366.64 53147.59 88888.00 2018-03-03 14:16:44.908 062 15522.71 366.65 53147.53 88888.00 2018-03-03 14:16:45.408 062 15522.75 366.67 53147.57 88888.00 2018-03-03 14:16:45.908 062 15522.79 366.67 53147.51 88888.00 2018-03-03 14:16:46.408 062 15522.75 366.66 53147.51 88888.00 2018-03-03 14:16:46.908 062 15522.73 366.67 53147.60 88888.00 2018-03-03 14:16:47.408 062 15522.79 366.70 53147.64 88888.00 2018-03-03 14:16:47.908 062 15522.83 366.73 53147.66 88888.00 2018-03-03 14:16:48.408 062 15522.86 366.75 53147.67 88888.00 2018-03-03 14:16:48.908 062 15522.87 366.76 53147.67 88888.00 2018-03-03 14:16:49.408 062 15522.83 366.73 53147.71 88888.00 2018-03-03 14:16:49.908 062 15522.79 366.71 53147.67 88888.00 2018-03-03 14:16:50.408 062 15522.79 366.70 53147.65 88888.00 2018-03-03 14:16:50.908 062 15522.84 366.71 53147.60 88888.00 2018-03-03 14:16:51.408 062 15522.82 366.71 53147.57 88888.00 2018-03-03 14:16:51.908 062 15522.80 366.67 53147.61 88888.00 2018-03-03 14:16:52.408 062 15522.80 366.70 53147.64 88888.00 2018-03-03 14:16:52.908 062 15522.77 366.72 53147.64 88888.00 2018-03-03 14:16:53.408 062 15522.84 366.72 53147.69 88888.00 2018-03-03 14:16:53.908 062 15522.86 366.74 53147.69 88888.00 2018-03-03 14:16:54.408 062 15522.87 366.74 53147.73 88888.00 2018-03-03 14:16:54.908 062 15522.87 366.74 53147.71 88888.00 2018-03-03 14:16:55.408 062 15522.87 366.72 53147.73 88888.00 2018-03-03 14:16:55.908 062 15522.91 366.70 53147.71 88888.00 2018-03-03 14:16:56.408 062 15522.88 366.66 53147.62 88888.00 2018-03-03 14:16:56.908 062 15522.91 366.67 53147.67 88888.00 2018-03-03 14:16:57.408 062 15522.93 366.69 53147.67 88888.00 2018-03-03 14:16:57.908 062 15522.95 366.73 53147.66 88888.00 2018-03-03 14:16:58.408 062 15522.95 366.73 53147.70 88888.00 2018-03-03 14:16:58.908 062 15522.93 366.73 53147.77 88888.00 2018-03-03 14:16:59.408 062 15522.96 366.76 53147.79 88888.00 2018-03-03 14:16:59.908 062 15522.98 366.74 53147.75 88888.00 2018-03-03 14:17:00.408 062 15523.00 366.73 53147.70 88888.00 2018-03-03 14:17:00.908 062 15522.97 366.72 53147.74 88888.00 2018-03-03 14:17:01.408 062 15522.94 366.72 53147.75 88888.00 2018-03-03 14:17:01.908 062 15522.95 366.74 53147.70 88888.00 2018-03-03 14:17:02.408 062 15522.97 366.74 53147.65 88888.00 2018-03-03 14:17:02.908 062 15523.02 366.72 53147.63 88888.00 2018-03-03 14:17:03.408 062 15523.00 366.73 53147.62 88888.00 2018-03-03 14:17:03.908 062 15523.00 366.71 53147.58 88888.00 2018-03-03 14:17:04.408 062 15522.96 366.66 53147.57 88888.00 2018-03-03 14:17:04.908 062 15522.94 366.66 53147.58 88888.00 2018-03-03 14:17:05.408 062 15522.96 366.67 53147.63 88888.00 2018-03-03 14:17:05.908 062 15522.96 366.67 53147.73 88888.00 2018-03-03 14:17:06.408 062 15522.97 366.66 53147.71 88888.00 2018-03-03 14:17:06.908 062 15523.01 366.70 53147.71 88888.00 2018-03-03 14:17:07.408 062 15523.02 366.69 53147.73 88888.00 2018-03-03 14:17:07.908 062 15523.04 366.69 53147.69 88888.00 2018-03-03 14:17:08.408 062 15523.04 366.71 53147.70 88888.00 2018-03-03 14:17:08.908 062 15522.97 366.71 53147.66 88888.00 2018-03-03 14:17:09.408 062 15522.93 366.67 53147.65 88888.00 2018-03-03 14:17:09.908 062 15522.93 366.69 53147.69 88888.00 2018-03-03 14:17:10.408 062 15522.91 366.69 53147.70 88888.00 2018-03-03 14:17:10.908 062 15522.97 366.69 53147.66 88888.00 2018-03-03 14:17:11.408 062 15523.01 366.72 53147.63 88888.00 2018-03-03 14:17:11.908 062 15522.96 366.70 53147.58 88888.00 2018-03-03 14:17:12.408 062 15522.86 366.66 53147.57 88888.00 2018-03-03 14:17:12.908 062 15522.86 366.64 53147.63 88888.00 2018-03-03 14:17:13.408 062 15522.87 366.66 53147.63 88888.00 2018-03-03 14:17:13.908 062 15522.89 366.66 53147.63 88888.00 2018-03-03 14:17:14.408 062 15522.89 366.65 53147.56 88888.00 2018-03-03 14:17:14.908 062 15522.88 366.65 53147.54 88888.00 2018-03-03 14:17:15.408 062 15522.88 366.63 53147.40 88888.00 2018-03-03 14:17:15.908 062 15522.89 366.63 53147.39 88888.00 2018-03-03 14:17:16.408 062 15522.94 366.64 53147.44 88888.00 2018-03-03 14:17:16.908 062 15522.95 366.62 53147.51 88888.00 2018-03-03 14:17:17.408 062 15522.94 366.58 53147.51 88888.00 2018-03-03 14:17:17.908 062 15522.93 366.58 53147.55 88888.00 2018-03-03 14:17:18.408 062 15522.95 366.61 53147.50 88888.00 2018-03-03 14:17:18.908 062 15522.95 366.62 53147.53 88888.00 2018-03-03 14:17:19.408 062 15522.92 366.64 53147.50 88888.00 2018-03-03 14:17:19.908 062 15522.91 366.65 53147.45 88888.00 2018-03-03 14:17:20.408 062 15522.86 366.63 53147.45 88888.00 2018-03-03 14:17:20.908 062 15522.86 366.62 53147.43 88888.00 2018-03-03 14:17:21.408 062 15522.92 366.62 53147.41 88888.00 2018-03-03 14:17:21.908 062 15522.87 366.62 53147.42 88888.00 2018-03-03 14:17:22.408 062 15522.83 366.57 53147.42 88888.00 2018-03-03 14:17:22.908 062 15522.84 366.55 53147.45 88888.00 2018-03-03 14:17:23.408 062 15522.93 366.57 53147.43 88888.00 2018-03-03 14:17:23.908 062 15522.93 366.54 53147.39 88888.00 2018-03-03 14:17:24.408 062 15522.93 366.49 53147.41 88888.00 2018-03-03 14:17:24.908 062 15522.94 366.46 53147.40 88888.00 2018-03-03 14:17:25.408 062 15522.94 366.48 53147.47 88888.00 2018-03-03 14:17:25.908 062 15522.94 366.46 53147.46 88888.00 2018-03-03 14:17:26.408 062 15522.98 366.45 53147.43 88888.00 2018-03-03 14:17:26.908 062 15523.00 366.44 53147.37 88888.00 2018-03-03 14:17:27.408 062 15522.93 366.44 53147.30 88888.00 2018-03-03 14:17:27.908 062 15522.92 366.47 53147.35 88888.00 2018-03-03 14:17:28.408 062 15522.95 366.47 53147.40 88888.00 2018-03-03 14:17:28.908 062 15522.94 366.41 53147.34 88888.00 2018-03-03 14:17:29.408 062 15522.92 366.39 53147.37 88888.00 2018-03-03 14:17:29.908 062 15522.94 366.39 53147.39 88888.00 2018-03-03 14:17:30.408 062 15522.93 366.39 53147.34 88888.00 2018-03-03 14:17:30.908 062 15522.94 366.39 53147.33 88888.00 2018-03-03 14:17:31.408 062 15522.97 366.37 53147.34 88888.00 2018-03-03 14:17:31.908 062 15522.94 366.36 53147.30 88888.00 2018-03-03 14:17:32.408 062 15522.95 366.33 53147.24 88888.00 2018-03-03 14:17:32.908 062 15522.94 366.30 53147.21 88888.00 2018-03-03 14:17:33.408 062 15522.94 366.35 53147.23 88888.00 2018-03-03 14:17:33.908 062 15522.95 366.35 53147.24 88888.00 2018-03-03 14:17:34.408 062 15522.96 366.31 53147.25 88888.00 2018-03-03 14:17:34.908 062 15522.94 366.30 53147.23 88888.00 2018-03-03 14:17:35.408 062 15523.00 366.31 53147.25 88888.00 2018-03-03 14:17:35.908 062 15522.97 366.31 53147.25 88888.00 2018-03-03 14:17:36.408 062 15522.97 366.26 53147.23 88888.00 2018-03-03 14:17:36.908 062 15523.04 366.26 53147.20 88888.00 2018-03-03 14:17:37.408 062 15523.07 366.30 53147.18 88888.00 2018-03-03 14:17:37.908 062 15523.05 366.24 53147.14 88888.00 2018-03-03 14:17:38.408 062 15523.03 366.22 53147.10 88888.00 2018-03-03 14:17:38.908 062 15523.04 366.22 53147.09 88888.00 2018-03-03 14:17:39.408 062 15523.04 366.21 53147.04 88888.00 2018-03-03 14:17:39.908 062 15523.04 366.18 53147.01 88888.00 2018-03-03 14:17:40.408 062 15523.09 366.15 53147.07 88888.00 2018-03-03 14:17:40.908 062 15523.07 366.12 53147.13 88888.00 2018-03-03 14:17:41.408 062 15523.06 366.14 53147.10 88888.00 2018-03-03 14:17:41.908 062 15523.14 366.14 53147.09 88888.00 2018-03-03 14:17:42.408 062 15523.13 366.13 53147.15 88888.00 2018-03-03 14:17:42.908 062 15523.15 366.14 53147.09 88888.00 2018-03-03 14:17:43.408 062 15523.16 366.13 53147.09 88888.00 2018-03-03 14:17:43.908 062 15523.19 366.15 53147.14 88888.00 2018-03-03 14:17:44.408 062 15523.20 366.18 53147.10 88888.00 2018-03-03 14:17:44.908 062 15523.23 366.19 53146.99 88888.00 2018-03-03 14:17:45.408 062 15523.23 366.17 53147.01 88888.00 2018-03-03 14:17:45.908 062 15523.20 366.14 53147.04 88888.00 2018-03-03 14:17:46.408 062 15523.25 366.09 53147.07 88888.00 2018-03-03 14:17:46.908 062 15523.29 366.09 53147.14 88888.00 2018-03-03 14:17:47.408 062 15523.22 366.10 53147.09 88888.00 2018-03-03 14:17:47.908 062 15523.28 366.10 53147.13 88888.00 2018-03-03 14:17:48.408 062 15523.27 366.11 53147.13 88888.00 2018-03-03 14:17:48.908 062 15523.24 366.11 53147.08 88888.00 2018-03-03 14:17:49.408 062 15523.28 366.07 53147.07 88888.00 2018-03-03 14:17:49.908 062 15523.29 366.05 53147.03 88888.00 2018-03-03 14:17:50.408 062 15523.22 366.02 53146.92 88888.00 2018-03-03 14:17:50.908 062 15523.21 366.03 53146.96 88888.00 2018-03-03 14:17:51.408 062 15523.23 366.03 53147.01 88888.00 2018-03-03 14:17:51.908 062 15523.23 366.02 53147.00 88888.00 2018-03-03 14:17:52.408 062 15523.27 366.01 53147.05 88888.00 2018-03-03 14:17:52.908 062 15523.28 365.98 53147.09 88888.00 2018-03-03 14:17:53.408 062 15523.28 365.96 53147.06 88888.00 2018-03-03 14:17:53.908 062 15523.25 365.93 53147.13 88888.00 2018-03-03 14:17:54.408 062 15523.31 365.95 53147.21 88888.00 2018-03-03 14:17:54.908 062 15523.36 365.97 53147.19 88888.00 2018-03-03 14:17:55.408 062 15523.36 365.98 53147.15 88888.00 2018-03-03 14:17:55.908 062 15523.31 366.03 53147.14 88888.00 2018-03-03 14:17:56.408 062 15523.31 366.02 53147.12 88888.00 2018-03-03 14:17:56.908 062 15523.31 366.00 53147.10 88888.00 2018-03-03 14:17:57.408 062 15523.36 366.00 53147.14 88888.00 2018-03-03 14:17:57.908 062 15523.33 366.02 53147.15 88888.00 2018-03-03 14:17:58.408 062 15523.38 366.07 53147.19 88888.00 2018-03-03 14:17:58.908 062 15523.37 366.10 53147.15 88888.00 2018-03-03 14:17:59.408 062 15523.38 366.11 53147.16 88888.00 2018-03-03 14:17:59.908 062 15523.41 366.12 53147.17 88888.00 2018-03-03 14:18:00.408 062 15523.39 366.13 53147.18 88888.00 2018-03-03 14:18:00.908 062 15523.41 366.11 53147.16 88888.00 2018-03-03 14:18:01.408 062 15523.48 366.09 53147.22 88888.00 2018-03-03 14:18:01.908 062 15523.48 366.10 53147.23 88888.00 2018-03-03 14:18:02.408 062 15523.46 366.13 53147.20 88888.00 2018-03-03 14:18:02.908 062 15523.49 366.12 53147.18 88888.00 2018-03-03 14:18:03.408 062 15523.48 366.12 53147.24 88888.00 2018-03-03 14:18:03.908 062 15523.48 366.13 53147.24 88888.00 2018-03-03 14:18:04.408 062 15523.54 366.12 53147.27 88888.00 2018-03-03 14:18:04.908 062 15523.49 366.15 53147.25 88888.00 2018-03-03 14:18:05.408 062 15523.54 366.20 53147.26 88888.00 2018-03-03 14:18:05.908 062 15523.63 366.19 53147.28 88888.00 2018-03-03 14:18:06.408 062 15523.64 366.20 53147.36 88888.00 2018-03-03 14:18:06.908 062 15523.65 366.19 53147.34 88888.00 2018-03-03 14:18:07.408 062 15523.60 366.17 53147.33 88888.00 2018-03-03 14:18:07.908 062 15523.63 366.18 53147.29 88888.00 2018-03-03 14:18:08.408 062 15523.61 366.18 53147.30 88888.00 2018-03-03 14:18:08.908 062 15523.66 366.18 53147.26 88888.00 2018-03-03 14:18:09.408 062 15523.69 366.20 53147.25 88888.00 2018-03-03 14:18:09.908 062 15523.70 366.20 53147.26 88888.00 2018-03-03 14:18:10.408 062 15523.70 366.19 53147.26 88888.00 2018-03-03 14:18:10.908 062 15523.72 366.18 53147.24 88888.00 2018-03-03 14:18:11.408 062 15523.76 366.18 53147.37 88888.00 2018-03-03 14:18:11.908 062 15523.70 366.19 53147.36 88888.00 2018-03-03 14:18:12.408 062 15523.70 366.20 53147.37 88888.00 2018-03-03 14:18:12.908 062 15523.70 366.20 53147.36 88888.00 2018-03-03 14:18:13.408 062 15523.76 366.23 53147.33 88888.00 2018-03-03 14:18:13.908 062 15523.82 366.26 53147.30 88888.00 2018-03-03 14:18:14.408 062 15523.84 366.27 53147.26 88888.00 2018-03-03 14:18:14.908 062 15523.77 366.26 53147.26 88888.00 2018-03-03 14:18:15.408 062 15523.77 366.26 53147.32 88888.00 2018-03-03 14:18:15.908 062 15523.79 366.22 53147.37 88888.00 2018-03-03 14:18:16.408 062 15523.82 366.27 53147.39 88888.00 2018-03-03 14:18:16.908 062 15523.84 366.26 53147.33 88888.00 2018-03-03 14:18:17.408 062 15523.84 366.30 53147.34 88888.00 2018-03-03 14:18:17.908 062 15523.83 366.30 53147.30 88888.00 2018-03-03 14:18:18.408 062 15523.87 366.31 53147.30 88888.00 2018-03-03 14:18:18.908 062 15523.84 366.32 53147.35 88888.00 2018-03-03 14:18:19.408 062 15523.83 366.32 53147.38 88888.00 2018-03-03 14:18:19.908 062 15523.84 366.32 53147.32 88888.00 2018-03-03 14:18:20.408 062 15523.90 366.33 53147.34 88888.00 2018-03-03 14:18:20.908 062 15523.91 366.33 53147.36 88888.00 2018-03-03 14:18:21.408 062 15523.91 366.31 53147.37 88888.00 2018-03-03 14:18:21.908 062 15523.88 366.30 53147.36 88888.00 2018-03-03 14:18:22.408 062 15523.87 366.31 53147.36 88888.00 2018-03-03 14:18:22.908 062 15523.88 366.28 53147.46 88888.00 2018-03-03 14:18:23.408 062 15523.90 366.29 53147.49 88888.00 2018-03-03 14:18:23.908 062 15523.92 366.27 53147.41 88888.00 2018-03-03 14:18:24.408 062 15523.92 366.26 53147.40 88888.00 2018-03-03 14:18:24.908 062 15523.95 366.27 53147.47 88888.00 2018-03-03 14:18:25.408 062 15523.93 366.24 53147.45 88888.00 2018-03-03 14:18:25.908 062 15523.92 366.23 53147.35 88888.00 2018-03-03 14:18:26.408 062 15523.91 366.21 53147.27 88888.00 2018-03-03 14:18:26.908 062 15523.94 366.21 53147.28 88888.00 2018-03-03 14:18:27.408 062 15523.97 366.21 53147.27 88888.00 2018-03-03 14:18:27.908 062 15523.99 366.20 53147.33 88888.00 2018-03-03 14:18:28.408 062 15523.99 366.18 53147.33 88888.00 2018-03-03 14:18:28.908 062 15523.97 366.15 53147.42 88888.00 2018-03-03 14:18:29.408 062 15523.94 366.12 53147.43 88888.00 2018-03-03 14:18:29.908 062 15524.01 366.10 53147.41 88888.00 2018-03-03 14:18:30.408 062 15523.97 366.14 53147.39 88888.00 2018-03-03 14:18:30.908 062 15523.97 366.13 53147.41 88888.00 2018-03-03 14:18:31.408 062 15523.99 366.14 53147.37 88888.00 2018-03-03 14:18:31.908 062 15524.00 366.12 53147.30 88888.00 2018-03-03 14:18:32.408 062 15524.00 366.10 53147.29 88888.00 2018-03-03 14:18:32.908 062 15524.02 366.07 53147.29 88888.00 2018-03-03 14:18:33.408 062 15524.00 366.05 53147.37 88888.00 2018-03-03 14:18:33.908 062 15523.96 366.03 53147.35 88888.00 2018-03-03 14:18:34.408 062 15523.96 366.01 53147.38 88888.00 2018-03-03 14:18:34.908 062 15523.95 366.03 53147.38 88888.00 2018-03-03 14:18:35.408 062 15524.01 366.03 53147.38 88888.00 2018-03-03 14:18:35.908 062 15523.99 365.98 53147.33 88888.00 2018-03-03 14:18:36.408 062 15524.00 365.96 53147.34 88888.00 2018-03-03 14:18:36.908 062 15524.02 365.93 53147.38 88888.00 2018-03-03 14:18:37.408 062 15524.03 365.92 53147.34 88888.00 2018-03-03 14:18:37.908 062 15524.03 365.93 53147.27 88888.00 2018-03-03 14:18:38.408 062 15524.04 365.94 53147.30 88888.00 2018-03-03 14:18:38.908 062 15524.00 365.92 53147.30 88888.00 2018-03-03 14:18:39.408 062 15524.03 365.94 53147.28 88888.00 2018-03-03 14:18:39.908 062 15524.08 365.94 53147.34 88888.00 2018-03-03 14:18:40.408 062 15524.10 365.88 53147.43 88888.00 2018-03-03 14:18:40.908 062 15524.10 365.89 53147.47 88888.00 2018-03-03 14:18:41.408 062 15524.10 365.83 53147.49 88888.00 2018-03-03 14:18:41.908 062 15524.04 365.80 53147.53 88888.00 2018-03-03 14:18:42.408 062 15524.00 365.80 53147.49 88888.00 2018-03-03 14:18:42.908 062 15524.01 365.81 53147.46 88888.00 2018-03-03 14:18:43.408 062 15524.04 365.79 53147.46 88888.00 2018-03-03 14:18:43.908 062 15524.02 365.78 53147.35 88888.00 2018-03-03 14:18:44.408 062 15524.01 365.79 53147.36 88888.00 2018-03-03 14:18:44.908 062 15524.04 365.77 53147.35 88888.00 2018-03-03 14:18:45.408 062 15524.03 365.71 53147.38 88888.00 2018-03-03 14:18:45.908 062 15523.99 365.69 53147.40 88888.00 2018-03-03 14:18:46.408 062 15524.01 365.72 53147.44 88888.00 2018-03-03 14:18:46.908 062 15523.97 365.76 53147.48 88888.00 2018-03-03 14:18:47.408 062 15523.97 365.74 53147.48 88888.00 2018-03-03 14:18:47.908 062 15524.00 365.71 53147.49 88888.00 2018-03-03 14:18:48.408 062 15523.99 365.70 53147.44 88888.00 2018-03-03 14:18:48.908 062 15523.99 365.69 53147.41 88888.00 2018-03-03 14:18:49.408 062 15523.94 365.67 53147.39 88888.00 2018-03-03 14:18:49.908 062 15523.93 365.62 53147.37 88888.00 2018-03-03 14:18:50.408 062 15523.91 365.60 53147.33 88888.00 2018-03-03 14:18:50.908 062 15523.86 365.59 53147.30 88888.00 2018-03-03 14:18:51.408 062 15523.87 365.58 53147.28 88888.00 2018-03-03 14:18:51.908 062 15523.90 365.59 53147.32 88888.00 2018-03-03 14:18:52.408 062 15523.85 365.55 53147.38 88888.00 2018-03-03 14:18:52.908 062 15523.81 365.52 53147.38 88888.00 2018-03-03 14:18:53.408 062 15523.81 365.50 53147.38 88888.00 2018-03-03 14:18:53.908 062 15523.77 365.50 53147.32 88888.00 2018-03-03 14:18:54.408 062 15523.77 365.48 53147.33 88888.00 2018-03-03 14:18:54.908 062 15523.78 365.44 53147.28 88888.00 2018-03-03 14:18:55.408 062 15523.81 365.42 53147.30 88888.00 2018-03-03 14:18:55.908 062 15523.77 365.41 53147.30 88888.00 2018-03-03 14:18:56.408 062 15523.70 365.40 53147.26 88888.00 2018-03-03 14:18:56.908 062 15523.70 365.37 53147.30 88888.00 2018-03-03 14:18:57.408 062 15523.70 365.34 53147.32 88888.00 2018-03-03 14:18:57.908 062 15523.74 365.33 53147.28 88888.00 2018-03-03 14:18:58.408 062 15523.70 365.31 53147.30 88888.00 2018-03-03 14:18:58.908 062 15523.64 365.26 53147.35 88888.00 2018-03-03 14:18:59.408 062 15523.65 365.23 53147.35 88888.00 2018-03-03 14:18:59.908 062 15523.65 365.23 53147.32 88888.00 2018-03-03 14:19:00.408 062 15523.64 365.22 53147.37 88888.00 2018-03-03 14:19:00.908 062 15523.63 365.20 53147.37 88888.00 2018-03-03 14:19:01.408 062 15523.59 365.18 53147.26 88888.00 2018-03-03 14:19:01.908 062 15523.59 365.18 53147.25 88888.00 2018-03-03 14:19:02.408 062 15523.59 365.17 53147.25 88888.00 2018-03-03 14:19:02.908 062 15523.60 365.15 53147.24 88888.00 2018-03-03 14:19:03.408 062 15523.57 365.12 53147.29 88888.00 2018-03-03 14:19:03.908 062 15523.57 365.11 53147.27 88888.00 2018-03-03 14:19:04.408 062 15523.59 365.08 53147.22 88888.00 2018-03-03 14:19:04.908 062 15523.61 365.07 53147.27 88888.00 2018-03-03 14:19:05.408 062 15523.56 365.06 53147.26 88888.00 2018-03-03 14:19:05.908 062 15523.59 365.06 53147.23 88888.00 2018-03-03 14:19:06.408 062 15523.58 365.05 53147.22 88888.00 2018-03-03 14:19:06.908 062 15523.52 365.00 53147.18 88888.00 2018-03-03 14:19:07.408 062 15523.49 365.00 53147.15 88888.00 2018-03-03 14:19:07.908 062 15523.47 364.94 53147.14 88888.00 2018-03-03 14:19:08.408 062 15523.50 364.92 53147.14 88888.00 2018-03-03 14:19:08.908 062 15523.56 364.93 53147.13 88888.00 2018-03-03 14:19:09.408 062 15523.50 364.90 53147.10 88888.00 2018-03-03 14:19:09.908 062 15523.51 364.84 53147.09 88888.00 2018-03-03 14:19:10.408 062 15523.51 364.82 53147.14 88888.00 2018-03-03 14:19:10.908 062 15523.51 364.82 53147.21 88888.00 2018-03-03 14:19:11.408 062 15523.54 364.82 53147.16 88888.00 2018-03-03 14:19:11.908 062 15523.57 364.76 53147.18 88888.00 2018-03-03 14:19:12.408 062 15523.57 364.75 53147.17 88888.00 2018-03-03 14:19:12.908 062 15523.59 364.72 53147.17 88888.00 2018-03-03 14:19:13.408 062 15523.57 364.70 53147.18 88888.00 2018-03-03 14:19:13.908 062 15523.52 364.67 53147.12 88888.00 2018-03-03 14:19:14.408 062 15523.51 364.68 53147.07 88888.00 2018-03-03 14:19:14.908 062 15523.55 364.68 53147.01 88888.00 2018-03-03 14:19:15.408 062 15523.57 364.66 53147.01 88888.00 2018-03-03 14:19:15.908 062 15523.52 364.65 53147.01 88888.00 2018-03-03 14:19:16.408 062 15523.55 364.68 53147.06 88888.00 2018-03-03 14:19:16.908 062 15523.57 364.67 53147.05 88888.00 2018-03-03 14:19:17.408 062 15523.59 364.66 53147.00 88888.00 2018-03-03 14:19:17.908 062 15523.58 364.63 53147.03 88888.00 2018-03-03 14:19:18.408 062 15523.54 364.60 53147.07 88888.00 2018-03-03 14:19:18.908 062 15523.55 364.60 53147.03 88888.00 2018-03-03 14:19:19.408 062 15523.60 364.60 53147.03 88888.00 2018-03-03 14:19:19.908 062 15523.57 364.59 53146.96 88888.00 2018-03-03 14:19:20.408 062 15523.59 364.60 53146.90 88888.00 2018-03-03 14:19:20.908 062 15523.66 364.63 53146.87 88888.00 2018-03-03 14:19:21.408 062 15523.63 364.63 53146.84 88888.00 2018-03-03 14:19:21.908 062 15523.65 364.67 53146.89 88888.00 2018-03-03 14:19:22.408 062 15523.64 364.66 53146.88 88888.00 2018-03-03 14:19:22.908 062 15523.64 364.65 53146.77 88888.00 2018-03-03 14:19:23.408 062 15523.60 364.65 53146.76 88888.00 2018-03-03 14:19:23.908 062 15523.58 364.67 53146.76 88888.00 2018-03-03 14:19:24.408 062 15523.52 364.70 53146.70 88888.00 2018-03-03 14:19:24.908 062 15523.49 364.70 53146.67 88888.00 2018-03-03 14:19:25.408 062 15523.47 364.68 53146.62 88888.00 2018-03-03 14:19:25.908 062 15523.38 364.63 53146.57 88888.00 2018-03-03 14:19:26.408 062 15523.32 364.54 53146.50 88888.00 2018-03-03 14:19:26.908 062 15523.31 364.45 53146.50 88888.00 2018-03-03 14:19:27.408 062 15523.34 364.41 53146.53 88888.00 2018-03-03 14:19:27.908 062 15523.36 364.33 53146.55 88888.00 2018-03-03 14:19:28.408 062 15523.34 364.29 53146.63 88888.00 2018-03-03 14:19:28.908 062 15523.38 364.27 53146.67 88888.00 2018-03-03 14:19:29.408 062 15523.43 364.22 53146.65 88888.00 2018-03-03 14:19:29.908 062 15523.54 364.15 53146.73 88888.00 2018-03-03 14:19:30.408 062 15523.51 364.15 53146.73 88888.00 2018-03-03 14:19:30.908 062 15523.58 364.22 53146.73 88888.00 2018-03-03 14:19:31.408 062 15523.66 364.21 53146.75 88888.00 2018-03-03 14:19:31.908 062 15523.66 364.15 53146.70 88888.00 2018-03-03 14:19:32.408 062 15523.67 364.20 53146.74 88888.00 2018-03-03 14:19:32.908 062 15523.73 364.24 53146.78 88888.00 2018-03-03 14:19:33.408 062 15523.70 364.22 53146.82 88888.00 2018-03-03 14:19:33.908 062 15523.73 364.22 53146.78 88888.00 2018-03-03 14:19:34.408 062 15523.73 364.27 53146.82 88888.00 2018-03-03 14:19:34.908 062 15523.66 364.28 53146.83 88888.00 2018-03-03 14:19:35.408 062 15523.64 364.22 53146.78 88888.00 2018-03-03 14:19:35.908 062 15523.65 364.28 53146.80 88888.00 2018-03-03 14:19:36.408 062 15523.70 364.32 53146.82 88888.00 2018-03-03 14:19:36.908 062 15523.76 364.36 53146.84 88888.00 2018-03-03 14:19:37.408 062 15523.67 364.37 53146.82 88888.00 2018-03-03 14:19:37.908 062 15523.68 364.40 53146.74 88888.00 2018-03-03 14:19:38.408 062 15523.70 364.38 53146.78 88888.00 2018-03-03 14:19:38.908 062 15523.68 364.34 53146.80 88888.00 2018-03-03 14:19:39.408 062 15523.66 364.36 53146.77 88888.00 2018-03-03 14:19:39.908 062 15523.69 364.39 53146.74 88888.00 2018-03-03 14:19:40.408 062 15523.69 364.39 53146.70 88888.00 2018-03-03 14:19:40.908 062 15523.68 364.38 53146.69 88888.00 2018-03-03 14:19:41.408 062 15523.69 364.37 53146.70 88888.00 2018-03-03 14:19:41.908 062 15523.70 364.33 53146.70 88888.00 2018-03-03 14:19:42.408 062 15523.73 364.30 53146.70 88888.00 2018-03-03 14:19:42.908 062 15523.79 364.28 53146.69 88888.00 2018-03-03 14:19:43.408 062 15523.85 364.28 53146.62 88888.00 2018-03-03 14:19:43.908 062 15523.91 364.28 53146.56 88888.00 2018-03-03 14:19:44.408 062 15523.96 364.30 53146.61 88888.00 2018-03-03 14:19:44.908 062 15523.97 364.33 53146.61 88888.00 2018-03-03 14:19:45.408 062 15523.94 364.34 53146.59 88888.00 2018-03-03 14:19:45.908 062 15523.99 364.32 53146.68 88888.00 2018-03-03 14:19:46.408 062 15524.06 364.33 53146.65 88888.00 2018-03-03 14:19:46.908 062 15524.06 364.36 53146.63 88888.00 2018-03-03 14:19:47.408 062 15524.11 364.37 53146.67 88888.00 2018-03-03 14:19:47.908 062 15524.10 364.38 53146.65 88888.00 2018-03-03 14:19:48.408 062 15524.06 364.39 53146.69 88888.00 2018-03-03 14:19:48.908 062 15524.04 364.42 53146.65 88888.00 2018-03-03 14:19:49.408 062 15524.04 364.44 53146.58 88888.00 2018-03-03 14:19:49.908 062 15523.97 364.45 53146.48 88888.00 2018-03-03 14:19:50.408 062 15524.00 364.44 53146.47 88888.00 2018-03-03 14:19:50.908 062 15524.02 364.40 53146.54 88888.00 2018-03-03 14:19:51.408 062 15524.02 364.42 53146.52 88888.00 2018-03-03 14:19:51.908 062 15524.04 364.44 53146.46 88888.00 2018-03-03 14:19:52.408 062 15524.09 364.46 53146.41 88888.00 2018-03-03 14:19:52.908 062 15524.08 364.45 53146.36 88888.00 2018-03-03 14:19:53.408 062 15524.11 364.44 53146.37 88888.00 2018-03-03 14:19:53.908 062 15524.10 364.45 53146.37 88888.00 2018-03-03 14:19:54.408 062 15524.12 364.47 53146.35 88888.00 2018-03-03 14:19:54.908 062 15524.19 364.45 53146.30 88888.00 2018-03-03 14:19:55.408 062 15524.23 364.45 53146.20 88888.00 2018-03-03 14:19:55.908 062 15524.24 364.46 53146.04 88888.00 2018-03-03 14:19:56.408 062 15524.28 364.46 53145.93 88888.00 2018-03-03 14:19:56.908 062 15524.35 364.49 53145.87 88888.00 2018-03-03 14:19:57.408 062 15524.45 364.51 53145.81 88888.00 2018-03-03 14:19:57.908 062 15524.51 364.59 53145.64 88888.00 2018-03-03 14:19:58.408 062 15524.58 364.72 53145.52 88888.00 2018-03-03 14:19:58.908 062 15524.73 364.88 53145.45 88888.00 2018-03-03 14:19:59.408 062 15524.84 365.07 53145.36 88888.00 2018-03-03 14:19:59.908 062 15524.83 365.24 53145.29 88888.00 2018-03-03 14:20:00.408 062 15524.81 365.41 53145.25 88888.00 2018-03-03 14:20:00.908 062 15524.72 365.57 53145.25 88888.00 2018-03-03 14:20:01.408 062 15524.60 365.69 53145.33 88888.00 2018-03-03 14:20:01.908 062 15524.47 365.76 53145.46 88888.00 2018-03-03 14:20:02.408 062 15524.29 365.75 53145.64 88888.00 2018-03-03 14:20:02.908 062 15524.19 365.70 53145.83 88888.00 2018-03-03 14:20:03.408 062 15524.11 365.59 53146.00 88888.00 2018-03-03 14:20:03.908 062 15524.04 365.45 53146.21 88888.00 2018-03-03 14:20:04.408 062 15523.97 365.35 53146.40 88888.00 2018-03-03 14:20:04.908 062 15523.96 365.28 53146.52 88888.00 2018-03-03 14:20:05.408 062 15523.91 365.14 53146.64 88888.00 2018-03-03 14:20:05.908 062 15523.94 365.03 53146.74 88888.00 2018-03-03 14:20:06.408 062 15524.02 365.00 53146.81 88888.00 2018-03-03 14:20:06.908 062 15524.03 364.98 53146.81 88888.00 2018-03-03 14:20:07.408 062 15524.02 364.96 53146.86 88888.00 2018-03-03 14:20:07.908 062 15524.04 364.92 53146.86 88888.00 2018-03-03 14:20:08.408 062 15524.05 364.88 53146.87 88888.00 2018-03-03 14:20:08.908 062 15524.02 364.83 53146.90 88888.00 2018-03-03 14:20:09.408 062 15524.03 364.83 53146.93 88888.00 2018-03-03 14:20:09.908 062 15524.09 364.83 53146.97 88888.00 2018-03-03 14:20:10.408 062 15524.15 364.77 53147.03 88888.00 2018-03-03 14:20:10.908 062 15524.14 364.79 53147.07 88888.00 2018-03-03 14:20:11.408 062 15524.15 364.79 53147.08 88888.00 2018-03-03 14:20:11.908 062 15524.13 364.74 53147.06 88888.00 2018-03-03 14:20:12.408 062 15524.12 364.68 53147.08 88888.00 2018-03-03 14:20:12.908 062 15524.11 364.72 53147.02 88888.00 2018-03-03 14:20:13.408 062 15524.13 364.74 53146.98 88888.00 2018-03-03 14:20:13.908 062 15524.08 364.76 53146.93 88888.00 2018-03-03 14:20:14.408 062 15524.09 364.74 53146.96 88888.00 2018-03-03 14:20:14.908 062 15524.11 364.77 53146.95 88888.00 2018-03-03 14:20:15.408 062 15524.10 364.79 53146.94 88888.00 2018-03-03 14:20:15.908 062 15524.15 364.74 53147.01 88888.00 2018-03-03 14:20:16.408 062 15524.18 364.77 53147.01 88888.00 2018-03-03 14:20:16.908 062 15524.18 364.73 53147.00 88888.00 2018-03-03 14:20:17.408 062 15524.13 364.64 53146.99 88888.00 2018-03-03 14:20:17.908 062 15524.14 364.72 53146.95 88888.00 2018-03-03 14:20:18.408 062 15524.10 364.70 53146.99 88888.00 2018-03-03 14:20:18.908 062 15524.15 364.64 53146.96 88888.00 2018-03-03 14:20:19.408 062 15524.12 364.65 53146.92 88888.00 2018-03-03 14:20:19.908 062 15524.12 364.66 53146.93 88888.00 2018-03-03 14:20:20.408 062 15524.14 364.67 53146.93 88888.00 2018-03-03 14:20:20.908 062 15524.12 364.71 53146.96 88888.00 2018-03-03 14:20:21.408 062 15524.17 364.70 53146.99 88888.00 2018-03-03 14:20:21.908 062 15524.15 364.67 53146.99 88888.00 2018-03-03 14:20:22.408 062 15524.14 364.70 53146.99 88888.00 2018-03-03 14:20:22.908 062 15524.22 364.68 53147.00 88888.00 2018-03-03 14:20:23.408 062 15524.20 364.68 53146.99 88888.00 2018-03-03 14:20:23.908 062 15524.17 364.68 53146.96 88888.00 2018-03-03 14:20:24.408 062 15524.15 364.65 53146.94 88888.00 2018-03-03 14:20:24.908 062 15524.22 364.66 53146.93 88888.00 2018-03-03 14:20:25.408 062 15524.19 364.67 53146.93 88888.00 2018-03-03 14:20:25.908 062 15524.20 364.65 53146.96 88888.00 2018-03-03 14:20:26.408 062 15524.28 364.64 53146.99 88888.00 2018-03-03 14:20:26.908 062 15524.22 364.70 53147.01 88888.00 2018-03-03 14:20:27.408 062 15524.23 364.72 53147.02 88888.00 2018-03-03 14:20:27.908 062 15524.27 364.70 53146.99 88888.00 2018-03-03 14:20:28.408 062 15524.23 364.66 53147.07 88888.00 2018-03-03 14:20:28.908 062 15524.24 364.65 53147.15 88888.00 2018-03-03 14:20:29.408 062 15524.27 364.65 53147.12 88888.00 2018-03-03 14:20:29.908 062 15524.28 364.63 53147.08 88888.00 2018-03-03 14:20:30.409 062 15524.29 364.62 53147.03 88888.00 2018-03-03 14:20:30.909 062 15524.28 364.63 53146.98 88888.00 2018-03-03 14:20:31.409 062 15524.26 364.64 53147.01 88888.00 2018-03-03 14:20:31.909 062 15524.26 364.68 53146.97 88888.00 2018-03-03 14:20:32.409 062 15524.23 364.67 53146.88 88888.00 2018-03-03 14:20:32.909 062 15524.27 364.65 53146.92 88888.00 2018-03-03 14:20:33.409 062 15524.29 364.60 53146.98 88888.00 2018-03-03 14:20:33.909 062 15524.24 364.59 53146.98 88888.00 2018-03-03 14:20:34.409 062 15524.22 364.67 53146.90 88888.00 2018-03-03 14:20:34.909 062 15524.27 364.66 53146.96 88888.00 2018-03-03 14:20:35.409 062 15524.23 364.63 53147.02 88888.00 2018-03-03 14:20:35.909 062 15524.22 364.65 53146.99 88888.00 2018-03-03 14:20:36.409 062 15524.21 364.63 53146.96 88888.00 2018-03-03 14:20:36.909 062 15524.22 364.59 53146.90 88888.00 2018-03-03 14:20:37.409 062 15524.21 364.60 53146.89 88888.00 2018-03-03 14:20:37.909 062 15524.18 364.62 53146.87 88888.00 2018-03-03 14:20:38.409 062 15524.17 364.62 53146.86 88888.00 2018-03-03 14:20:38.909 062 15524.20 364.66 53146.88 88888.00 2018-03-03 14:20:39.409 062 15524.22 364.67 53146.93 88888.00 2018-03-03 14:20:39.909 062 15524.23 364.67 53146.96 88888.00 2018-03-03 14:20:40.409 062 15524.24 364.68 53146.98 88888.00 2018-03-03 14:20:40.909 062 15524.22 364.72 53146.92 88888.00 2018-03-03 14:20:41.409 062 15524.23 364.72 53146.88 88888.00 2018-03-03 14:20:41.909 062 15524.27 364.72 53146.92 88888.00 2018-03-03 14:20:42.409 062 15524.30 364.72 53146.85 88888.00 2018-03-03 14:20:42.909 062 15524.30 364.72 53146.79 88888.00 2018-03-03 14:20:43.409 062 15524.31 364.71 53146.83 88888.00 2018-03-03 14:20:43.909 062 15524.37 364.72 53146.85 88888.00 2018-03-03 14:20:44.409 062 15524.33 364.74 53146.90 88888.00 2018-03-03 14:20:44.909 062 15524.32 364.73 53146.87 88888.00 2018-03-03 14:20:45.409 062 15524.30 364.73 53146.86 88888.00 2018-03-03 14:20:45.909 062 15524.27 364.75 53146.89 88888.00 2018-03-03 14:20:46.409 062 15524.28 364.75 53146.89 88888.00 2018-03-03 14:20:46.909 062 15524.30 364.72 53146.90 88888.00 2018-03-03 14:20:47.409 062 15524.28 364.77 53146.93 88888.00 2018-03-03 14:20:47.909 062 15524.30 364.80 53146.97 88888.00 2018-03-03 14:20:48.409 062 15524.32 364.72 53146.98 88888.00 2018-03-03 14:20:48.909 062 15524.30 364.65 53146.97 88888.00 2018-03-03 14:20:49.409 062 15524.31 364.70 53146.90 88888.00 2018-03-03 14:20:49.909 062 15524.31 364.72 53146.90 88888.00 2018-03-03 14:20:50.409 062 15524.30 364.73 53146.94 88888.00 2018-03-03 14:20:50.909 062 15524.30 364.74 53146.96 88888.00 2018-03-03 14:20:51.409 062 15524.30 364.74 53146.98 88888.00 2018-03-03 14:20:51.909 062 15524.29 364.71 53146.93 88888.00 2018-03-03 14:20:52.409 062 15524.24 364.68 53146.89 88888.00 2018-03-03 14:20:52.909 062 15524.27 364.68 53146.88 88888.00 2018-03-03 14:20:53.409 062 15524.27 364.62 53146.92 88888.00 2018-03-03 14:20:53.909 062 15524.23 364.60 53146.89 88888.00 2018-03-03 14:20:54.409 062 15524.23 364.59 53146.77 88888.00 2018-03-03 14:20:54.909 062 15524.23 364.63 53146.78 88888.00 2018-03-03 14:20:55.409 062 15524.24 364.65 53146.87 88888.00 2018-03-03 14:20:55.909 062 15524.28 364.64 53146.85 88888.00 2018-03-03 14:20:56.409 062 15524.30 364.65 53146.82 88888.00 2018-03-03 14:20:56.909 062 15524.33 364.65 53146.84 88888.00 2018-03-03 14:20:57.409 062 15524.31 364.70 53146.90 88888.00 2018-03-03 14:20:57.909 062 15524.28 364.72 53146.94 88888.00 2018-03-03 14:20:58.409 062 15524.27 364.71 53146.95 88888.00 2018-03-03 14:20:58.909 062 15524.26 364.72 53146.98 88888.00 2018-03-03 14:20:59.409 062 15524.22 364.73 53146.96 88888.00 2018-03-03 14:20:59.909 062 15524.28 364.73 53146.98 88888.00 2018-03-03 14:21:00.409 062 15524.30 364.74 53146.90 88888.00 2018-03-03 14:21:00.909 062 15524.29 364.75 53146.84 88888.00 2018-03-03 14:21:01.409 062 15524.27 364.75 53146.84 88888.00 2018-03-03 14:21:01.909 062 15524.27 364.75 53146.87 88888.00 2018-03-03 14:21:02.409 062 15524.30 364.77 53146.90 88888.00 2018-03-03 14:21:02.909 062 15524.24 364.76 53146.87 88888.00 2018-03-03 14:21:03.409 062 15524.27 364.75 53146.88 88888.00 2018-03-03 14:21:03.909 062 15524.23 364.73 53146.92 88888.00 2018-03-03 14:21:04.409 062 15524.17 364.72 53146.96 88888.00 2018-03-03 14:21:04.909 062 15524.19 364.74 53146.94 88888.00 2018-03-03 14:21:05.409 062 15524.21 364.72 53146.94 88888.00 2018-03-03 14:21:05.909 062 15524.22 364.71 53146.96 88888.00 2018-03-03 14:21:06.409 062 15524.24 364.73 53146.90 88888.00 2018-03-03 14:21:06.909 062 15524.20 364.77 53146.93 88888.00 2018-03-03 14:21:07.409 062 15524.21 364.80 53146.97 88888.00 2018-03-03 14:21:07.909 062 15524.23 364.79 53146.95 88888.00 2018-03-03 14:21:08.409 062 15524.24 364.80 53146.94 88888.00 2018-03-03 14:21:08.909 062 15524.23 364.76 53146.93 88888.00 2018-03-03 14:21:09.409 062 15524.21 364.74 53146.93 88888.00 2018-03-03 14:21:09.909 062 15524.19 364.73 53146.92 88888.00 2018-03-03 14:21:10.409 062 15524.19 364.72 53146.98 88888.00 2018-03-03 14:21:10.909 062 15524.15 364.72 53146.99 88888.00 2018-03-03 14:21:11.409 062 15524.18 364.70 53146.96 88888.00 2018-03-03 14:21:11.909 062 15524.21 364.73 53147.01 88888.00 2018-03-03 14:21:12.409 062 15524.20 364.77 53146.99 88888.00 2018-03-03 14:21:12.909 062 15524.21 364.79 53146.99 88888.00 2018-03-03 14:21:13.409 062 15524.21 364.82 53146.94 88888.00 2018-03-03 14:21:13.909 062 15524.18 364.80 53146.87 88888.00 2018-03-03 14:21:14.409 062 15524.20 364.79 53146.94 88888.00 2018-03-03 14:21:14.909 062 15524.21 364.77 53146.90 88888.00 2018-03-03 14:21:15.409 062 15524.12 364.77 53146.88 88888.00 2018-03-03 14:21:15.909 062 15524.09 364.80 53146.93 88888.00 2018-03-03 14:21:16.409 062 15524.15 364.80 53146.97 88888.00 2018-03-03 14:21:16.909 062 15524.17 364.79 53146.96 88888.00 2018-03-03 14:21:17.409 062 15524.21 364.80 53146.97 88888.00 2018-03-03 14:21:17.909 062 15524.22 364.81 53146.95 88888.00 2018-03-03 14:21:18.409 062 15524.23 364.81 53146.93 88888.00 2018-03-03 14:21:18.909 062 15524.24 364.81 53146.92 88888.00 2018-03-03 14:21:19.409 062 15524.22 364.80 53146.89 88888.00 2018-03-03 14:21:19.909 062 15524.26 364.80 53146.95 88888.00 2018-03-03 14:21:20.409 062 15524.30 364.84 53146.98 88888.00 2018-03-03 14:21:20.909 062 15524.29 364.86 53146.90 88888.00 2018-03-03 14:21:21.409 062 15524.32 364.85 53146.86 88888.00 2018-03-03 14:21:21.909 062 15524.27 364.84 53146.89 88888.00 2018-03-03 14:21:22.409 062 15524.24 364.86 53146.86 88888.00 2018-03-03 14:21:22.909 062 15524.24 364.86 53146.90 88888.00 2018-03-03 14:21:23.409 062 15524.29 364.86 53146.90 88888.00 2018-03-03 14:21:23.909 062 15524.28 364.86 53146.84 88888.00 2018-03-03 14:21:24.409 062 15524.26 364.90 53146.80 88888.00 2018-03-03 14:21:24.909 062 15524.28 364.93 53146.83 88888.00 2018-03-03 14:21:25.409 062 15524.28 364.93 53146.93 88888.00 2018-03-03 14:21:25.909 062 15524.29 364.92 53146.90 88888.00 2018-03-03 14:21:26.409 062 15524.28 364.93 53146.90 88888.00 2018-03-03 14:21:26.909 062 15524.29 364.91 53146.97 88888.00 2018-03-03 14:21:27.409 062 15524.26 364.94 53147.03 88888.00 2018-03-03 14:21:27.909 062 15524.24 364.98 53147.05 88888.00 2018-03-03 14:21:28.409 062 15524.27 364.93 53146.99 88888.00 2018-03-03 14:21:28.909 062 15524.29 364.90 53147.02 88888.00 2018-03-03 14:21:29.409 062 15524.29 364.92 53147.02 88888.00 2018-03-03 14:21:29.909 062 15524.28 364.93 53147.00 88888.00 2018-03-03 14:21:30.409 062 15524.29 364.96 53146.97 88888.00 2018-03-03 14:21:30.909 062 15524.28 364.94 53146.88 88888.00 2018-03-03 14:21:31.409 062 15524.30 364.93 53146.87 88888.00 2018-03-03 14:21:31.909 062 15524.30 364.93 53146.84 88888.00 2018-03-03 14:21:32.409 062 15524.32 364.91 53146.86 88888.00 2018-03-03 14:21:32.909 062 15524.32 364.91 53146.95 88888.00 2018-03-03 14:21:33.409 062 15524.38 364.90 53146.96 88888.00 2018-03-03 14:21:33.909 062 15524.39 364.90 53146.96 88888.00 2018-03-03 14:21:34.409 062 15524.46 364.94 53146.96 88888.00 2018-03-03 14:21:34.909 062 15524.42 364.94 53146.95 88888.00 2018-03-03 14:21:35.409 062 15524.40 364.97 53147.01 88888.00 2018-03-03 14:21:35.909 062 15524.39 364.96 53147.00 88888.00 2018-03-03 14:21:36.409 062 15524.38 364.99 53146.96 88888.00 2018-03-03 14:21:36.909 062 15524.38 364.98 53146.97 88888.00 2018-03-03 14:21:37.409 062 15524.38 364.98 53146.97 88888.00 2018-03-03 14:21:37.909 062 15524.37 364.99 53146.97 88888.00 2018-03-03 14:21:38.409 062 15524.35 364.94 53146.96 88888.00 2018-03-03 14:21:38.909 062 15524.36 364.98 53146.98 88888.00 2018-03-03 14:21:39.409 062 15524.44 365.00 53147.03 88888.00 2018-03-03 14:21:39.909 062 15524.45 364.99 53147.07 88888.00 2018-03-03 14:21:40.409 062 15524.46 364.99 53147.08 88888.00 2018-03-03 14:21:40.909 062 15524.51 364.98 53147.06 88888.00 2018-03-03 14:21:41.409 062 15524.50 364.94 53147.07 88888.00 2018-03-03 14:21:41.909 062 15524.50 364.94 53147.03 88888.00 2018-03-03 14:21:42.409 062 15524.51 364.99 53147.01 88888.00 2018-03-03 14:21:42.909 062 15524.55 364.96 53147.01 88888.00 2018-03-03 14:21:43.409 062 15524.50 364.94 53146.97 88888.00 2018-03-03 14:21:43.909 062 15524.54 364.97 53147.00 88888.00 2018-03-03 14:21:44.409 062 15524.57 365.03 53147.00 88888.00 2018-03-03 14:21:44.909 062 15524.57 365.00 53147.05 88888.00 2018-03-03 14:21:45.409 062 15524.63 364.96 53147.08 88888.00 2018-03-03 14:21:45.909 062 15524.64 364.97 53147.12 88888.00 2018-03-03 14:21:46.409 062 15524.61 364.97 53147.15 88888.00 2018-03-03 14:21:46.909 062 15524.57 364.96 53147.13 88888.00 2018-03-03 14:21:47.409 062 15524.63 364.97 53147.06 88888.00 2018-03-03 14:21:47.909 062 15524.65 364.97 53147.04 88888.00 2018-03-03 14:21:48.409 062 15524.64 364.92 53147.04 88888.00 2018-03-03 14:21:48.909 062 15524.56 364.94 53147.04 88888.00 2018-03-03 14:21:49.409 062 15524.56 364.90 53147.00 88888.00 2018-03-03 14:21:49.909 062 15524.66 364.84 53146.95 88888.00 2018-03-03 14:21:50.409 062 15524.65 364.86 53146.98 88888.00 2018-03-03 14:21:50.909 062 15524.61 364.88 53147.07 88888.00 2018-03-03 14:21:51.409 062 15524.61 364.84 53147.07 88888.00 2018-03-03 14:21:51.909 062 15524.64 364.83 53147.09 88888.00 2018-03-03 14:21:52.409 062 15524.60 364.80 53147.05 88888.00 2018-03-03 14:21:52.909 062 15524.58 364.76 53147.05 88888.00 2018-03-03 14:21:53.409 062 15524.58 364.79 53147.04 88888.00 2018-03-03 14:21:53.909 062 15524.63 364.76 53146.99 88888.00 2018-03-03 14:21:54.409 062 15524.63 364.76 53146.99 88888.00 2018-03-03 14:21:54.909 062 15524.57 364.76 53146.99 88888.00 2018-03-03 14:21:55.409 062 15524.55 364.72 53146.99 88888.00 2018-03-03 14:21:55.909 062 15524.55 364.71 53146.98 88888.00 2018-03-03 14:21:56.409 062 15524.56 364.72 53146.99 88888.00 2018-03-03 14:21:56.909 062 15524.54 364.68 53146.98 88888.00 2018-03-03 14:21:57.409 062 15524.48 364.68 53147.01 88888.00 2018-03-03 14:21:57.909 062 15524.49 364.66 53147.03 88888.00 2018-03-03 14:21:58.409 062 15524.53 364.63 53147.02 88888.00 2018-03-03 14:21:58.909 062 15524.55 364.60 53147.05 88888.00 2018-03-03 14:21:59.409 062 15524.58 364.59 53146.99 88888.00 2018-03-03 14:21:59.909 062 15524.56 364.56 53146.99 88888.00 2018-03-03 14:22:00.409 062 15524.54 364.55 53147.02 88888.00 2018-03-03 14:22:00.909 062 15524.54 364.57 53146.98 88888.00 2018-03-03 14:22:01.409 062 15524.50 364.54 53146.93 88888.00 2018-03-03 14:22:01.909 062 15524.46 364.54 53146.93 88888.00 2018-03-03 14:22:02.409 062 15524.46 364.50 53146.93 88888.00 2018-03-03 14:22:02.909 062 15524.45 364.45 53146.98 88888.00 2018-03-03 14:22:03.409 062 15524.45 364.42 53147.04 88888.00 2018-03-03 14:22:03.909 062 15524.41 364.44 53147.06 88888.00 2018-03-03 14:22:04.409 062 15524.40 364.41 53147.07 88888.00 2018-03-03 14:22:04.909 062 15524.40 364.40 53147.04 88888.00 2018-03-03 14:22:05.409 062 15524.38 364.42 53146.99 88888.00 2018-03-03 14:22:05.909 062 15524.32 364.39 53146.98 88888.00 2018-03-03 14:22:06.409 062 15524.31 364.36 53146.94 88888.00 2018-03-03 14:22:06.909 062 15524.28 364.36 53146.94 88888.00 2018-03-03 14:22:07.409 062 15524.30 364.38 53146.93 88888.00 2018-03-03 14:22:07.909 062 15524.39 364.38 53146.90 88888.00 2018-03-03 14:22:08.409 062 15524.35 364.36 53146.93 88888.00 2018-03-03 14:22:08.909 062 15524.36 364.31 53146.96 88888.00 2018-03-03 14:22:09.409 062 15524.36 364.30 53147.01 88888.00 2018-03-03 14:22:09.909 062 15524.38 364.28 53146.93 88888.00 2018-03-03 14:22:10.409 062 15524.42 364.29 53146.90 88888.00 2018-03-03 14:22:10.909 062 15524.39 364.27 53146.92 88888.00 2018-03-03 14:22:11.409 062 15524.41 364.20 53146.90 88888.00 2018-03-03 14:22:11.909 062 15524.46 364.16 53146.87 88888.00 2018-03-03 14:22:12.409 062 15524.47 364.16 53146.82 88888.00 2018-03-03 14:22:12.909 062 15524.40 364.19 53146.78 88888.00 2018-03-03 14:22:13.409 062 15524.42 364.18 53146.84 88888.00 2018-03-03 14:22:13.909 062 15524.45 364.16 53146.84 88888.00 2018-03-03 14:22:14.409 062 15524.48 364.12 53146.82 88888.00 2018-03-03 14:22:14.909 062 15524.50 364.13 53146.88 88888.00 2018-03-03 14:22:15.409 062 15524.49 364.13 53146.86 88888.00 2018-03-03 14:22:15.909 062 15524.48 364.14 53146.82 88888.00 2018-03-03 14:22:16.409 062 15524.48 364.18 53146.81 88888.00 2018-03-03 14:22:16.909 062 15524.46 364.19 53146.79 88888.00 2018-03-03 14:22:17.409 062 15524.49 364.16 53146.79 88888.00 2018-03-03 14:22:17.909 062 15524.47 364.11 53146.79 88888.00 2018-03-03 14:22:18.409 062 15524.51 364.15 53146.77 88888.00 2018-03-03 14:22:18.909 062 15524.55 364.12 53146.81 88888.00 2018-03-03 14:22:19.409 062 15524.54 364.06 53146.85 88888.00 2018-03-03 14:22:19.909 062 15524.54 364.07 53146.87 88888.00 2018-03-03 14:22:20.409 062 15524.54 364.08 53146.89 88888.00 2018-03-03 14:22:20.909 062 15524.51 364.08 53146.90 88888.00 2018-03-03 14:22:21.409 062 15524.51 364.08 53146.92 88888.00 2018-03-03 14:22:21.909 062 15524.51 364.08 53146.92 88888.00 2018-03-03 14:22:22.409 062 15524.50 364.08 53146.95 88888.00 2018-03-03 14:22:22.909 062 15524.49 364.11 53146.93 88888.00 2018-03-03 14:22:23.409 062 15524.50 364.11 53146.96 88888.00 2018-03-03 14:22:23.909 062 15524.47 364.11 53146.81 88888.00 2018-03-03 14:22:24.409 062 15524.45 364.14 53146.80 88888.00 2018-03-03 14:22:24.909 062 15524.47 364.13 53146.79 88888.00 2018-03-03 14:22:25.409 062 15524.47 364.08 53146.79 88888.00 2018-03-03 14:22:25.909 062 15524.45 364.08 53146.78 88888.00 2018-03-03 14:22:26.409 062 15524.46 364.11 53146.80 88888.00 2018-03-03 14:22:26.909 062 15524.46 364.12 53146.81 88888.00 2018-03-03 14:22:27.409 062 15524.42 364.11 53146.83 88888.00 2018-03-03 14:22:27.909 062 15524.44 364.11 53146.89 88888.00 2018-03-03 14:22:28.409 062 15524.44 364.14 53146.88 88888.00 2018-03-03 14:22:28.909 062 15524.48 364.12 53146.90 88888.00 2018-03-03 14:22:29.409 062 15524.46 364.08 53146.88 88888.00 2018-03-03 14:22:29.909 062 15524.40 364.05 53146.77 88888.00 2018-03-03 14:22:30.409 062 15524.38 364.03 53146.69 88888.00 2018-03-03 14:22:30.909 062 15524.35 364.04 53146.74 88888.00 2018-03-03 14:22:31.409 062 15524.33 364.01 53146.74 88888.00 2018-03-03 14:22:31.909 062 15524.30 364.02 53146.74 88888.00 2018-03-03 14:22:32.409 062 15524.30 364.02 53146.75 88888.00 2018-03-03 14:22:32.909 062 15524.28 363.99 53146.78 88888.00 2018-03-03 14:22:33.409 062 15524.27 363.99 53146.77 88888.00 2018-03-03 14:22:33.909 062 15524.27 363.99 53146.80 88888.00 2018-03-03 14:22:34.409 062 15524.24 363.93 53146.75 88888.00 2018-03-03 14:22:34.909 062 15524.32 363.89 53146.74 88888.00 2018-03-03 14:22:35.409 062 15524.36 363.95 53146.74 88888.00 2018-03-03 14:22:35.909 062 15524.32 363.93 53146.67 88888.00 2018-03-03 14:22:36.409 062 15524.31 363.91 53146.65 88888.00 2018-03-03 14:22:36.909 062 15524.31 363.84 53146.65 88888.00 2018-03-03 14:22:37.409 062 15524.29 363.84 53146.64 88888.00 2018-03-03 14:22:37.909 062 15524.23 363.86 53146.69 88888.00 2018-03-03 14:22:38.409 062 15524.26 363.86 53146.70 88888.00 2018-03-03 14:22:38.909 062 15524.30 363.84 53146.73 88888.00 2018-03-03 14:22:39.409 062 15524.30 363.84 53146.70 88888.00 2018-03-03 14:22:39.909 062 15524.29 363.81 53146.74 88888.00 2018-03-03 14:22:40.409 062 15524.31 363.80 53146.73 88888.00 2018-03-03 14:22:40.909 062 15524.39 363.79 53146.69 88888.00 2018-03-03 14:22:41.409 062 15524.38 363.78 53146.68 88888.00 2018-03-03 14:22:41.909 062 15524.32 363.81 53146.63 88888.00 2018-03-03 14:22:42.409 062 15524.29 363.80 53146.59 88888.00 2018-03-03 14:22:42.909 062 15524.22 363.73 53146.57 88888.00 2018-03-03 14:22:43.409 062 15524.21 363.75 53146.60 88888.00 2018-03-03 14:22:43.909 062 15524.23 363.78 53146.65 88888.00 2018-03-03 14:22:44.409 062 15524.27 363.76 53146.72 88888.00 2018-03-03 14:22:44.909 062 15524.27 363.77 53146.69 88888.00 2018-03-03 14:22:45.409 062 15524.30 363.81 53146.65 88888.00 2018-03-03 14:22:45.909 062 15524.33 363.77 53146.64 88888.00 2018-03-03 14:22:46.409 062 15524.31 363.77 53146.65 88888.00 2018-03-03 14:22:46.909 062 15524.29 363.79 53146.62 88888.00 2018-03-03 14:22:47.409 062 15524.31 363.77 53146.63 88888.00 2018-03-03 14:22:47.909 062 15524.29 363.76 53146.57 88888.00 2018-03-03 14:22:48.409 062 15524.29 363.73 53146.50 88888.00 2018-03-03 14:22:48.909 062 15524.31 363.70 53146.54 88888.00 2018-03-03 14:22:49.409 062 15524.33 363.72 53146.55 88888.00 2018-03-03 14:22:49.909 062 15524.30 363.72 53146.61 88888.00 2018-03-03 14:22:50.409 062 15524.32 363.73 53146.63 88888.00 2018-03-03 14:22:50.909 062 15524.38 363.75 53146.63 88888.00 2018-03-03 14:22:51.409 062 15524.36 363.72 53146.60 88888.00 2018-03-03 14:22:51.909 062 15524.30 363.75 53146.61 88888.00 2018-03-03 14:22:52.409 062 15524.32 363.76 53146.58 88888.00 2018-03-03 14:22:52.909 062 15524.35 363.75 53146.57 88888.00 2018-03-03 14:22:53.409 062 15524.37 363.76 53146.56 88888.00 2018-03-03 14:22:53.909 062 15524.36 363.78 53146.49 88888.00 2018-03-03 14:22:54.409 062 15524.35 363.77 53146.49 88888.00 2018-03-03 14:22:54.909 062 15524.33 363.79 53146.52 88888.00 2018-03-03 14:22:55.409 062 15524.32 363.79 53146.49 88888.00 2018-03-03 14:22:55.909 062 15524.33 363.80 53146.48 88888.00 2018-03-03 14:22:56.409 062 15524.29 363.80 53146.49 88888.00 2018-03-03 14:22:56.909 062 15524.30 363.77 53146.50 88888.00 2018-03-03 14:22:57.409 062 15524.35 363.78 53146.59 88888.00 2018-03-03 14:22:57.909 062 15524.37 363.81 53146.60 88888.00 2018-03-03 14:22:58.409 062 15524.41 363.84 53146.58 88888.00 2018-03-03 14:22:58.909 062 15524.41 363.81 53146.52 88888.00 2018-03-03 14:22:59.409 062 15524.37 363.78 53146.55 88888.00 2018-03-03 14:22:59.909 062 15524.36 363.78 53146.50 88888.00 2018-03-03 14:23:00.409 062 15524.36 363.81 53146.46 88888.00 2018-03-03 14:23:00.909 062 15524.36 363.86 53146.55 88888.00 2018-03-03 14:23:01.409 062 15524.35 363.86 53146.62 88888.00 2018-03-03 14:23:01.909 062 15524.39 363.84 53146.64 88888.00 2018-03-03 14:23:02.409 062 15524.47 363.81 53146.68 88888.00 2018-03-03 14:23:02.909 062 15524.46 363.87 53146.68 88888.00 2018-03-03 14:23:03.409 062 15524.42 363.90 53146.60 88888.00 2018-03-03 14:23:03.909 062 15524.48 363.94 53146.61 88888.00 2018-03-03 14:23:04.409 062 15524.49 363.91 53146.60 88888.00 2018-03-03 14:23:04.909 062 15524.48 363.89 53146.61 88888.00 2018-03-03 14:23:05.409 062 15524.48 363.90 53146.61 88888.00 2018-03-03 14:23:05.909 062 15524.45 363.91 53146.66 88888.00 2018-03-03 14:23:06.409 062 15524.41 363.98 53146.64 88888.00 2018-03-03 14:23:06.909 062 15524.47 364.03 53146.60 88888.00 2018-03-03 14:23:07.409 062 15524.49 364.04 53146.62 88888.00 2018-03-03 14:23:07.909 062 15524.49 364.04 53146.68 88888.00 2018-03-03 14:23:08.409 062 15524.51 364.03 53146.67 88888.00 2018-03-03 14:23:08.909 062 15524.55 364.07 53146.65 88888.00 2018-03-03 14:23:09.409 062 15524.55 364.12 53146.67 88888.00 2018-03-03 14:23:09.909 062 15524.56 364.15 53146.67 88888.00 2018-03-03 14:23:10.409 062 15524.60 364.16 53146.65 88888.00 2018-03-03 14:23:10.909 062 15524.57 364.14 53146.66 88888.00 2018-03-03 14:23:11.409 062 15524.57 364.14 53146.70 88888.00 2018-03-03 14:23:11.909 062 15524.54 364.19 53146.67 88888.00 2018-03-03 14:23:12.409 062 15524.50 364.21 53146.66 88888.00 2018-03-03 14:23:12.909 062 15524.55 364.27 53146.67 88888.00 2018-03-03 14:23:13.409 062 15524.56 364.31 53146.67 88888.00 2018-03-03 14:23:13.909 062 15524.61 364.32 53146.68 88888.00 2018-03-03 14:23:14.409 062 15524.61 364.29 53146.68 88888.00 2018-03-03 14:23:14.909 062 15524.60 364.29 53146.73 88888.00 2018-03-03 14:23:15.409 062 15524.59 364.30 53146.68 88888.00 2018-03-03 14:23:15.909 062 15524.63 364.31 53146.69 88888.00 2018-03-03 14:23:16.409 062 15524.61 364.33 53146.75 88888.00 2018-03-03 14:23:16.909 062 15524.64 364.31 53146.68 88888.00 2018-03-03 14:23:17.409 062 15524.63 364.30 53146.62 88888.00 2018-03-03 14:23:17.909 062 15524.59 364.30 53146.64 88888.00 2018-03-03 14:23:18.409 062 15524.61 364.30 53146.64 88888.00 2018-03-03 14:23:18.909 062 15524.65 364.31 53146.65 88888.00 2018-03-03 14:23:19.409 062 15524.63 364.37 53146.68 88888.00 2018-03-03 14:23:19.909 062 15524.61 364.37 53146.72 88888.00 2018-03-03 14:23:20.409 062 15524.65 364.37 53146.74 88888.00 2018-03-03 14:23:20.909 062 15524.69 364.33 53146.78 88888.00 2018-03-03 14:23:21.409 062 15524.75 364.31 53146.85 88888.00 2018-03-03 14:23:21.909 062 15524.76 364.33 53146.83 88888.00 2018-03-03 14:23:22.409 062 15524.72 364.32 53146.87 88888.00 2018-03-03 14:23:22.909 062 15524.77 364.31 53146.88 88888.00 2018-03-03 14:23:23.409 062 15524.76 364.33 53146.81 88888.00 2018-03-03 14:23:23.909 062 15524.76 364.34 53146.76 88888.00 2018-03-03 14:23:24.409 062 15524.75 364.34 53146.80 88888.00 2018-03-03 14:23:24.909 062 15524.66 364.30 53146.79 88888.00 2018-03-03 14:23:25.409 062 15524.69 364.30 53146.80 88888.00 2018-03-03 14:23:25.909 062 15524.76 364.32 53146.79 88888.00 2018-03-03 14:23:26.409 062 15524.75 364.32 53146.75 88888.00 2018-03-03 14:23:26.909 062 15524.75 364.33 53146.81 88888.00 2018-03-03 14:23:27.409 062 15524.77 364.34 53146.86 88888.00 2018-03-03 14:23:27.909 062 15524.72 364.33 53146.85 88888.00 2018-03-03 14:23:28.409 062 15524.72 364.34 53146.85 88888.00 2018-03-03 14:23:28.909 062 15524.70 364.38 53146.84 88888.00 2018-03-03 14:23:29.409 062 15524.69 364.38 53146.84 88888.00 2018-03-03 14:23:29.909 062 15524.75 364.39 53146.77 88888.00 2018-03-03 14:23:30.409 062 15524.75 364.37 53146.70 88888.00 2018-03-03 14:23:30.909 062 15524.75 364.37 53146.67 88888.00 2018-03-03 14:23:31.409 062 15524.77 364.31 53146.68 88888.00 2018-03-03 14:23:31.909 062 15524.82 364.31 53146.74 88888.00 2018-03-03 14:23:32.409 062 15524.77 364.31 53146.75 88888.00 2018-03-03 14:23:32.909 062 15524.78 364.32 53146.75 88888.00 2018-03-03 14:23:33.409 062 15524.77 364.30 53146.79 88888.00 2018-03-03 14:23:33.909 062 15524.75 364.32 53146.81 88888.00 2018-03-03 14:23:34.409 062 15524.77 364.29 53146.82 88888.00 2018-03-03 14:23:34.909 062 15524.79 364.29 53146.74 88888.00 2018-03-03 14:23:35.409 062 15524.79 364.31 53146.70 88888.00 2018-03-03 14:23:35.909 062 15524.81 364.32 53146.64 88888.00 2018-03-03 14:23:36.409 062 15524.84 364.31 53146.64 88888.00 2018-03-03 14:23:36.909 062 15524.87 364.32 53146.65 88888.00 2018-03-03 14:23:37.409 062 15524.87 364.30 53146.69 88888.00 2018-03-03 14:23:37.909 062 15524.88 364.32 53146.69 88888.00 2018-03-03 14:23:38.409 062 15524.86 364.32 53146.70 88888.00 2018-03-03 14:23:38.909 062 15524.88 364.36 53146.74 88888.00 2018-03-03 14:23:39.409 062 15524.92 364.33 53146.80 88888.00 2018-03-03 14:23:39.909 062 15524.94 364.33 53146.80 88888.00 2018-03-03 14:23:40.409 062 15524.94 364.32 53146.73 88888.00 2018-03-03 14:23:40.909 062 15524.91 364.36 53146.68 88888.00 2018-03-03 14:23:41.409 062 15524.91 364.34 53146.65 88888.00 2018-03-03 14:23:41.909 062 15524.91 364.31 53146.63 88888.00 2018-03-03 14:23:42.409 062 15524.93 364.33 53146.66 88888.00 2018-03-03 14:23:42.909 062 15524.92 364.37 53146.73 88888.00 2018-03-03 14:23:43.409 062 15524.92 364.39 53146.66 88888.00 2018-03-03 14:23:43.909 062 15524.95 364.44 53146.69 88888.00 2018-03-03 14:23:44.409 062 15524.96 364.45 53146.68 88888.00 2018-03-03 14:23:44.909 062 15524.95 364.42 53146.68 88888.00 2018-03-03 14:23:45.409 062 15525.00 364.45 53146.64 88888.00 2018-03-03 14:23:45.909 062 15524.96 364.46 53146.66 88888.00 2018-03-03 14:23:46.409 062 15525.02 364.44 53146.69 88888.00 2018-03-03 14:23:46.909 062 15525.05 364.45 53146.72 88888.00 2018-03-03 14:23:47.409 062 15525.05 364.49 53146.67 88888.00 2018-03-03 14:23:47.909 062 15525.05 364.53 53146.66 88888.00 2018-03-03 14:23:48.409 062 15525.05 364.54 53146.72 88888.00 2018-03-03 14:23:48.909 062 15525.00 364.53 53146.72 88888.00 2018-03-03 14:23:49.409 062 15525.03 364.51 53146.69 88888.00 2018-03-03 14:23:49.909 062 15525.03 364.49 53146.75 88888.00 2018-03-03 14:23:50.409 062 15525.05 364.50 53146.82 88888.00 2018-03-03 14:23:50.909 062 15525.08 364.47 53146.82 88888.00 2018-03-03 14:23:51.409 062 15525.05 364.47 53146.79 88888.00 2018-03-03 14:23:51.909 062 15525.03 364.50 53146.79 88888.00 2018-03-03 14:23:52.409 062 15525.11 364.51 53146.79 88888.00 2018-03-03 14:23:52.909 062 15525.13 364.54 53146.77 88888.00 2018-03-03 14:23:53.409 062 15525.08 364.57 53146.75 88888.00 2018-03-03 14:23:53.909 062 15525.02 364.57 53146.74 88888.00 2018-03-03 14:23:54.409 062 15525.09 364.57 53146.74 88888.00 2018-03-03 14:23:54.909 062 15525.08 364.57 53146.78 88888.00 2018-03-03 14:23:55.409 062 15525.04 364.57 53146.80 88888.00 2018-03-03 14:23:55.909 062 15525.02 364.57 53146.74 88888.00 2018-03-03 14:23:56.409 062 15525.02 364.55 53146.76 88888.00 2018-03-03 14:23:56.909 062 15525.02 364.53 53146.88 88888.00 2018-03-03 14:23:57.409 062 15525.02 364.54 53146.88 88888.00 2018-03-03 14:23:57.909 062 15525.06 364.53 53146.82 88888.00 2018-03-03 14:23:58.409 062 15525.02 364.54 53146.79 88888.00 2018-03-03 14:23:58.909 062 15525.01 364.48 53146.78 88888.00 2018-03-03 14:23:59.409 062 15525.00 364.54 53146.76 88888.00 2018-03-03 14:23:59.909 062 15525.03 364.57 53146.74 88888.00 2018-03-03 14:24:00.409 062 15525.04 364.55 53146.69 88888.00 2018-03-03 14:24:00.909 062 15525.08 364.53 53146.69 88888.00 2018-03-03 14:24:01.409 062 15525.12 364.50 53146.74 88888.00 2018-03-03 14:24:01.909 062 15525.18 364.46 53146.76 88888.00 2018-03-03 14:24:02.409 062 15525.12 364.46 53146.78 88888.00 2018-03-03 14:24:02.909 062 15525.14 364.46 53146.82 88888.00 2018-03-03 14:24:03.409 062 15525.12 364.48 53146.80 88888.00 2018-03-03 14:24:03.909 062 15525.15 364.48 53146.75 88888.00 2018-03-03 14:24:04.409 062 15525.19 364.45 53146.69 88888.00 2018-03-03 14:24:04.909 062 15525.22 364.47 53146.67 88888.00 2018-03-03 14:24:05.409 062 15525.20 364.48 53146.67 88888.00 2018-03-03 14:24:05.909 062 15525.18 364.46 53146.62 88888.00 2018-03-03 14:24:06.409 062 15525.18 364.46 53146.58 88888.00 2018-03-03 14:24:06.909 062 15525.21 364.45 53146.55 88888.00 2018-03-03 14:24:07.409 062 15525.28 364.44 53146.58 88888.00 2018-03-03 14:24:07.909 062 15525.31 364.44 53146.59 88888.00 2018-03-03 14:24:08.409 062 15525.33 364.41 53146.56 88888.00 2018-03-03 14:24:08.909 062 15525.36 364.39 53146.59 88888.00 2018-03-03 14:24:09.409 062 15525.33 364.38 53146.60 88888.00 2018-03-03 14:24:09.909 062 15525.39 364.36 53146.58 88888.00 2018-03-03 14:24:10.409 062 15525.41 364.28 53146.58 88888.00 2018-03-03 14:24:10.909 062 15525.45 364.22 53146.60 88888.00 2018-03-03 14:24:11.409 062 15525.44 364.21 53146.54 88888.00 2018-03-03 14:24:11.909 062 15525.42 364.21 53146.46 88888.00 2018-03-03 14:24:12.409 062 15525.44 364.20 53146.46 88888.00 2018-03-03 14:24:12.909 062 15525.45 364.19 53146.43 88888.00 2018-03-03 14:24:13.409 062 15525.47 364.19 53146.45 88888.00 2018-03-03 14:24:13.909 062 15525.47 364.15 53146.45 88888.00 2018-03-03 14:24:14.409 062 15525.53 364.15 53146.48 88888.00 2018-03-03 14:24:14.909 062 15525.53 364.12 53146.52 88888.00 2018-03-03 14:24:15.409 062 15525.48 364.08 53146.49 88888.00 2018-03-03 14:24:15.909 062 15525.49 364.06 53146.52 88888.00 2018-03-03 14:24:16.409 062 15525.50 364.04 53146.47 88888.00 2018-03-03 14:24:16.909 062 15525.50 364.05 53146.47 88888.00 2018-03-03 14:24:17.409 062 15525.48 364.02 53146.43 88888.00 2018-03-03 14:24:17.909 062 15525.50 364.01 53146.48 88888.00 2018-03-03 14:24:18.409 062 15525.53 363.99 53146.48 88888.00 2018-03-03 14:24:18.909 062 15525.56 363.98 53146.44 88888.00 2018-03-03 14:24:19.409 062 15525.59 363.99 53146.45 88888.00 2018-03-03 14:24:19.909 062 15525.56 363.98 53146.44 88888.00 2018-03-03 14:24:20.409 062 15525.55 363.97 53146.48 88888.00 2018-03-03 14:24:20.909 062 15525.50 363.95 53146.53 88888.00 2018-03-03 14:24:21.409 062 15525.57 363.96 53146.56 88888.00 2018-03-03 14:24:21.909 062 15525.63 363.95 53146.54 88888.00 2018-03-03 14:24:22.409 062 15525.62 363.93 53146.53 88888.00 2018-03-03 14:24:22.909 062 15525.59 363.90 53146.47 88888.00 2018-03-03 14:24:23.409 062 15525.62 363.88 53146.40 88888.00 2018-03-03 14:24:23.909 062 15525.63 363.89 53146.37 88888.00 2018-03-03 14:24:24.409 062 15525.63 363.86 53146.41 88888.00 2018-03-03 14:24:24.909 062 15525.64 363.85 53146.43 88888.00 2018-03-03 14:24:25.409 062 15525.65 363.85 53146.39 88888.00 2018-03-03 14:24:25.909 062 15525.65 363.81 53146.38 88888.00 2018-03-03 14:24:26.409 062 15525.60 363.81 53146.45 88888.00 2018-03-03 14:24:26.909 062 15525.64 363.82 53146.44 88888.00 2018-03-03 14:24:27.409 062 15525.68 363.77 53146.46 88888.00 2018-03-03 14:24:27.909 062 15525.67 363.76 53146.49 88888.00 2018-03-03 14:24:28.409 062 15525.67 363.75 53146.47 88888.00 2018-03-03 14:24:28.909 062 15525.71 363.76 53146.42 88888.00 2018-03-03 14:24:29.409 062 15525.73 363.77 53146.36 88888.00 2018-03-03 14:24:29.909 062 15525.72 363.73 53146.35 88888.00 2018-03-03 14:24:30.409 062 15525.72 363.69 53146.36 88888.00 2018-03-03 14:24:30.909 062 15525.77 363.69 53146.36 88888.00 2018-03-03 14:24:31.409 062 15525.80 363.68 53146.38 88888.00 2018-03-03 14:24:31.909 062 15525.82 363.63 53146.40 88888.00 2018-03-03 14:24:32.409 062 15525.81 363.63 53146.38 88888.00 2018-03-03 14:24:32.909 062 15525.81 363.63 53146.37 88888.00 2018-03-03 14:24:33.409 062 15525.83 363.58 53146.38 88888.00 2018-03-03 14:24:33.909 062 15525.90 363.60 53146.42 88888.00 2018-03-03 14:24:34.409 062 15525.92 363.61 53146.44 88888.00 2018-03-03 14:24:34.909 062 15525.89 363.58 53146.41 88888.00 2018-03-03 14:24:35.409 062 15525.87 363.56 53146.39 88888.00 2018-03-03 14:24:35.909 062 15525.94 363.59 53146.34 88888.00 2018-03-03 14:24:36.409 062 15525.94 363.61 53146.34 88888.00 2018-03-03 14:24:36.909 062 15525.98 363.58 53146.34 88888.00 2018-03-03 14:24:37.409 062 15526.01 363.56 53146.35 88888.00 2018-03-03 14:24:37.909 062 15526.00 363.54 53146.37 88888.00 2018-03-03 14:24:38.409 062 15526.04 363.46 53146.35 88888.00 2018-03-03 14:24:38.909 062 15526.05 363.49 53146.34 88888.00 2018-03-03 14:24:39.409 062 15526.07 363.51 53146.39 88888.00 2018-03-03 14:24:39.909 062 15526.08 363.50 53146.40 88888.00 2018-03-03 14:24:40.409 062 15526.11 363.50 53146.42 88888.00 2018-03-03 14:24:40.909 062 15526.10 363.47 53146.35 88888.00 2018-03-03 14:24:41.409 062 15526.07 363.50 53146.26 88888.00 2018-03-03 14:24:41.909 062 15526.02 363.50 53146.29 88888.00 2018-03-03 14:24:42.409 062 15526.05 363.52 53146.32 88888.00 2018-03-03 14:24:42.909 062 15526.10 363.47 53146.30 88888.00 2018-03-03 14:24:43.409 062 15526.10 363.50 53146.33 88888.00 2018-03-03 14:24:43.909 062 15526.09 363.45 53146.32 88888.00 2018-03-03 14:24:44.409 062 15526.10 363.44 53146.33 88888.00 2018-03-03 14:24:44.909 062 15526.13 363.45 53146.38 88888.00 2018-03-03 14:24:45.409 062 15526.16 363.44 53146.37 88888.00 2018-03-03 14:24:45.909 062 15526.13 363.37 53146.39 88888.00 2018-03-03 14:24:46.409 062 15526.10 363.38 53146.35 88888.00 2018-03-03 14:24:46.909 062 15526.10 363.37 53146.34 88888.00 2018-03-03 14:24:47.409 062 15526.10 363.36 53146.34 88888.00 2018-03-03 14:24:47.909 062 15526.10 363.36 53146.32 88888.00 2018-03-03 14:24:48.409 062 15526.08 363.35 53146.40 88888.00 2018-03-03 14:24:48.909 062 15526.04 363.34 53146.43 88888.00 2018-03-03 14:24:49.409 062 15526.04 363.34 53146.39 88888.00 2018-03-03 14:24:49.909 062 15526.08 363.33 53146.41 88888.00 2018-03-03 14:24:50.409 062 15526.09 363.34 53146.41 88888.00 2018-03-03 14:24:50.909 062 15526.08 363.28 53146.45 88888.00 2018-03-03 14:24:51.409 062 15526.08 363.24 53146.45 88888.00 2018-03-03 14:24:51.909 062 15526.09 363.21 53146.48 88888.00 2018-03-03 14:24:52.409 062 15526.08 363.21 53146.49 88888.00 2018-03-03 14:24:52.909 062 15526.08 363.23 53146.46 88888.00 2018-03-03 14:24:53.409 062 15526.10 363.26 53146.49 88888.00 2018-03-03 14:24:53.909 062 15526.10 363.23 53146.47 88888.00 2018-03-03 14:24:54.409 062 15526.11 363.18 53146.45 88888.00 2018-03-03 14:24:54.909 062 15526.13 363.17 53146.48 88888.00 2018-03-03 14:24:55.410 062 15526.14 363.17 53146.56 88888.00 2018-03-03 14:24:55.910 062 15526.10 363.16 53146.54 88888.00 2018-03-03 14:24:56.410 062 15526.10 363.13 53146.49 88888.00 2018-03-03 14:24:56.910 062 15526.09 363.10 53146.53 88888.00 2018-03-03 14:24:57.410 062 15526.12 363.08 53146.55 88888.00 2018-03-03 14:24:57.910 062 15526.07 363.02 53146.59 88888.00 2018-03-03 14:24:58.410 062 15526.05 363.03 53146.58 88888.00 2018-03-03 14:24:58.910 062 15526.08 363.04 53146.50 88888.00 2018-03-03 14:24:59.410 062 15526.11 363.06 53146.45 88888.00 2018-03-03 14:24:59.910 062 15526.05 363.06 53146.50 88888.00 2018-03-03 14:25:00.410 062 15526.10 363.02 53146.50 88888.00 2018-03-03 14:25:00.910 062 15526.13 363.00 53146.54 88888.00 2018-03-03 14:25:01.410 062 15526.16 363.01 53146.54 88888.00 2018-03-03 14:25:01.910 062 15526.14 363.00 53146.54 88888.00 2018-03-03 14:25:02.410 062 15526.04 362.92 53146.57 88888.00 2018-03-03 14:25:02.910 062 15525.99 362.91 53146.63 88888.00 2018-03-03 14:25:03.410 062 15525.96 362.90 53146.61 88888.00 2018-03-03 14:25:03.910 062 15525.94 362.87 53146.63 88888.00 2018-03-03 14:25:04.410 062 15525.98 362.86 53146.56 88888.00 2018-03-03 14:25:04.910 062 15525.99 362.85 53146.45 88888.00 2018-03-03 14:25:05.410 062 15526.02 362.78 53146.50 88888.00 2018-03-03 14:25:05.910 062 15526.05 362.77 53146.54 88888.00 2018-03-03 14:25:06.410 062 15525.99 362.76 53146.46 88888.00 2018-03-03 14:25:06.910 062 15525.99 362.77 53146.49 88888.00 2018-03-03 14:25:07.410 062 15526.01 362.75 53146.46 88888.00 2018-03-03 14:25:07.910 062 15525.99 362.76 53146.47 88888.00 2018-03-03 14:25:08.410 062 15525.99 362.78 53146.50 88888.00 2018-03-03 14:25:08.910 062 15525.99 362.77 53146.60 88888.00 2018-03-03 14:25:09.410 062 15525.99 362.76 53146.61 88888.00 2018-03-03 14:25:09.910 062 15526.02 362.74 53146.54 88888.00 2018-03-03 14:25:10.410 062 15526.05 362.74 53146.53 88888.00 2018-03-03 14:25:10.910 062 15526.07 362.75 53146.52 88888.00 2018-03-03 14:25:11.410 062 15526.05 362.75 53146.53 88888.00 2018-03-03 14:25:11.910 062 15526.04 362.75 53146.55 88888.00 2018-03-03 14:25:12.410 062 15525.98 362.75 53146.53 88888.00 2018-03-03 14:25:12.910 062 15525.95 362.75 53146.55 88888.00 2018-03-03 14:25:13.410 062 15525.99 362.76 53146.53 88888.00 2018-03-03 14:25:13.910 062 15526.01 362.73 53146.60 88888.00 2018-03-03 14:25:14.410 062 15526.03 362.72 53146.66 88888.00 2018-03-03 14:25:14.910 062 15526.02 362.69 53146.66 88888.00 2018-03-03 14:25:15.410 062 15526.05 362.75 53146.67 88888.00 2018-03-03 14:25:15.910 062 15526.09 362.78 53146.65 88888.00 2018-03-03 14:25:16.410 062 15526.11 362.73 53146.58 88888.00 2018-03-03 14:25:16.910 062 15526.10 362.68 53146.50 88888.00 2018-03-03 14:25:17.410 062 15526.09 362.76 53146.52 88888.00 2018-03-03 14:25:17.910 062 15526.12 362.76 53146.55 88888.00 2018-03-03 14:25:18.410 062 15526.09 362.72 53146.50 88888.00 2018-03-03 14:25:18.910 062 15526.07 362.69 53146.47 88888.00 2018-03-03 14:25:19.410 062 15526.11 362.72 53146.54 88888.00 2018-03-03 14:25:19.910 062 15526.13 362.75 53146.55 88888.00 2018-03-03 14:25:20.410 062 15526.08 362.75 53146.57 88888.00 2018-03-03 14:25:20.910 062 15526.07 362.76 53146.53 88888.00 2018-03-03 14:25:21.410 062 15526.03 362.75 53146.55 88888.00 2018-03-03 14:25:21.910 062 15526.05 362.72 53146.54 88888.00 2018-03-03 14:25:22.410 062 15526.05 362.73 53146.48 88888.00 2018-03-03 14:25:22.910 062 15526.04 362.74 53146.43 88888.00 2018-03-03 14:25:23.410 062 15526.04 362.74 53146.48 88888.00 2018-03-03 14:25:23.910 062 15526.01 362.70 53146.57 88888.00 2018-03-03 14:25:24.410 062 15526.00 362.72 53146.52 88888.00 2018-03-03 14:25:24.910 062 15526.01 362.66 53146.48 88888.00 2018-03-03 14:25:25.410 062 15526.00 362.65 53146.44 88888.00 2018-03-03 14:25:25.910 062 15525.95 362.64 53146.49 88888.00 2018-03-03 14:25:26.410 062 15525.93 362.63 53146.49 88888.00 2018-03-03 14:25:26.910 062 15525.99 362.63 53146.56 88888.00 2018-03-03 14:25:27.410 062 15525.98 362.63 53146.53 88888.00 2018-03-03 14:25:27.910 062 15525.92 362.58 53146.50 88888.00 2018-03-03 14:25:28.410 062 15525.95 362.55 53146.52 88888.00 2018-03-03 14:25:28.910 062 15525.99 362.57 53146.48 88888.00 2018-03-03 14:25:29.410 062 15525.99 362.58 53146.45 88888.00 2018-03-03 14:25:29.910 062 15525.95 362.58 53146.46 88888.00 2018-03-03 14:25:30.410 062 15525.99 362.57 53146.47 88888.00 2018-03-03 14:25:30.910 062 15526.03 362.55 53146.47 88888.00 2018-03-03 14:25:31.410 062 15525.99 362.56 53146.45 88888.00 2018-03-03 14:25:31.910 062 15525.99 362.54 53146.48 88888.00 2018-03-03 14:25:32.410 062 15526.01 362.55 53146.50 88888.00 2018-03-03 14:25:32.910 062 15526.01 362.55 53146.56 88888.00 2018-03-03 14:25:33.410 062 15525.96 362.57 53146.54 88888.00 2018-03-03 14:25:33.910 062 15525.96 362.55 53146.50 88888.00 2018-03-03 14:25:34.410 062 15526.01 362.54 53146.47 88888.00 2018-03-03 14:25:34.910 062 15526.01 362.52 53146.41 88888.00 2018-03-03 14:25:35.410 062 15525.98 362.54 53146.43 88888.00 2018-03-03 14:25:35.910 062 15525.98 362.49 53146.46 88888.00 2018-03-03 14:25:36.410 062 15525.99 362.46 53146.48 88888.00 2018-03-03 14:25:36.910 062 15525.96 362.48 53146.47 88888.00 2018-03-03 14:25:37.410 062 15525.96 362.50 53146.54 88888.00 2018-03-03 14:25:37.910 062 15525.96 362.50 53146.62 88888.00 2018-03-03 14:25:38.410 062 15526.04 362.49 53146.68 88888.00 2018-03-03 14:25:38.910 062 15526.02 362.52 53146.65 88888.00 2018-03-03 14:25:39.410 062 15526.02 362.54 53146.64 88888.00 2018-03-03 14:25:39.910 062 15526.09 362.51 53146.64 88888.00 2018-03-03 14:25:40.410 062 15526.08 362.46 53146.60 88888.00 2018-03-03 14:25:40.910 062 15526.02 362.48 53146.54 88888.00 2018-03-03 14:25:41.410 062 15526.05 362.46 53146.58 88888.00 2018-03-03 14:25:41.910 062 15526.07 362.43 53146.60 88888.00 2018-03-03 14:25:42.410 062 15526.13 362.46 53146.57 88888.00 2018-03-03 14:25:42.910 062 15526.13 362.48 53146.57 88888.00 2018-03-03 14:25:43.410 062 15526.10 362.50 53146.52 88888.00 2018-03-03 14:25:43.910 062 15526.10 362.46 53146.57 88888.00 2018-03-03 14:25:44.410 062 15526.14 362.42 53146.55 88888.00 2018-03-03 14:25:44.910 062 15526.14 362.40 53146.53 88888.00 2018-03-03 14:25:45.410 062 15526.13 362.42 53146.53 88888.00 2018-03-03 14:25:45.910 062 15526.17 362.46 53146.59 88888.00 2018-03-03 14:25:46.410 062 15526.19 362.46 53146.53 88888.00 2018-03-03 14:25:46.910 062 15526.16 362.47 53146.42 88888.00 2018-03-03 14:25:47.410 062 15526.12 362.50 53146.39 88888.00 2018-03-03 14:25:47.910 062 15526.12 362.50 53146.43 88888.00 2018-03-03 14:25:48.410 062 15526.10 362.49 53146.45 88888.00 2018-03-03 14:25:48.910 062 15526.12 362.48 53146.48 88888.00 2018-03-03 14:25:49.410 062 15526.12 362.48 53146.50 88888.00 2018-03-03 14:25:49.910 062 15526.12 362.48 53146.49 88888.00 2018-03-03 14:25:50.410 062 15526.11 362.47 53146.54 88888.00 2018-03-03 14:25:50.910 062 15526.12 362.43 53146.57 88888.00 2018-03-03 14:25:51.410 062 15526.17 362.42 53146.60 88888.00 2018-03-03 14:25:51.910 062 15526.23 362.47 53146.57 88888.00 2018-03-03 14:25:52.410 062 15526.19 362.46 53146.48 88888.00 2018-03-03 14:25:52.910 062 15526.19 362.46 53146.41 88888.00 2018-03-03 14:25:53.410 062 15526.20 362.41 53146.42 88888.00 2018-03-03 14:25:53.910 062 15526.18 362.40 53146.42 88888.00 2018-03-03 14:25:54.410 062 15526.18 362.46 53146.39 88888.00 2018-03-03 14:25:54.910 062 15526.23 362.47 53146.43 88888.00 2018-03-03 14:25:55.410 062 15526.25 362.44 53146.54 88888.00 2018-03-03 14:25:55.910 062 15526.27 362.47 53146.56 88888.00 2018-03-03 14:25:56.410 062 15526.26 362.42 53146.46 88888.00 2018-03-03 14:25:56.910 062 15526.26 362.41 53146.44 88888.00 2018-03-03 14:25:57.410 062 15526.25 362.42 53146.46 88888.00 2018-03-03 14:25:57.910 062 15526.23 362.42 53146.43 88888.00 2018-03-03 14:25:58.410 062 15526.25 362.46 53146.41 88888.00 2018-03-03 14:25:58.910 062 15526.28 362.46 53146.39 88888.00 2018-03-03 14:25:59.410 062 15526.26 362.47 53146.37 88888.00 2018-03-03 14:25:59.910 062 15526.23 362.40 53146.36 88888.00 2018-03-03 14:26:00.410 062 15526.27 362.38 53146.42 88888.00 2018-03-03 14:26:00.910 062 15526.29 362.42 53146.46 88888.00 2018-03-03 14:26:01.410 062 15526.28 362.48 53146.46 88888.00 2018-03-03 14:26:01.910 062 15526.29 362.49 53146.56 88888.00 2018-03-03 14:26:02.410 062 15526.31 362.49 53146.55 88888.00 2018-03-03 14:26:02.910 062 15526.29 362.48 53146.56 88888.00 2018-03-03 14:26:03.410 062 15526.28 362.40 53146.58 88888.00 2018-03-03 14:26:03.910 062 15526.31 362.43 53146.48 88888.00 2018-03-03 14:26:04.410 062 15526.28 362.43 53146.40 88888.00 2018-03-03 14:26:04.910 062 15526.22 362.43 53146.42 88888.00 2018-03-03 14:26:05.410 062 15526.23 362.46 53146.40 88888.00 2018-03-03 14:26:05.910 062 15526.23 362.44 53146.42 88888.00 2018-03-03 14:26:06.410 062 15526.25 362.43 53146.40 88888.00 2018-03-03 14:26:06.910 062 15526.26 362.39 53146.45 88888.00 2018-03-03 14:26:07.410 062 15526.25 362.40 53146.50 88888.00 2018-03-03 14:26:07.910 062 15526.27 362.43 53146.52 88888.00 2018-03-03 14:26:08.410 062 15526.28 362.46 53146.55 88888.00 2018-03-03 14:26:08.910 062 15526.22 362.47 53146.53 88888.00 2018-03-03 14:26:09.410 062 15526.21 362.50 53146.48 88888.00 2018-03-03 14:26:09.910 062 15526.23 362.52 53146.49 88888.00 2018-03-03 14:26:10.410 062 15526.22 362.54 53146.54 88888.00 2018-03-03 14:26:10.910 062 15526.20 362.49 53146.48 88888.00 2018-03-03 14:26:11.410 062 15526.23 362.46 53146.46 88888.00 2018-03-03 14:26:11.910 062 15526.27 362.43 53146.48 88888.00 2018-03-03 14:26:12.410 062 15526.28 362.46 53146.56 88888.00 2018-03-03 14:26:12.910 062 15526.25 362.46 53146.58 88888.00 2018-03-03 14:26:13.410 062 15526.25 362.46 53146.62 88888.00 2018-03-03 14:26:13.910 062 15526.26 362.42 53146.64 88888.00 2018-03-03 14:26:14.410 062 15526.29 362.43 53146.62 88888.00 2018-03-03 14:26:14.910 062 15526.28 362.42 53146.57 88888.00 2018-03-03 14:26:15.410 062 15526.29 362.41 53146.54 88888.00 2018-03-03 14:26:15.910 062 15526.28 362.39 53146.50 88888.00 2018-03-03 14:26:16.410 062 15526.26 362.41 53146.45 88888.00 2018-03-03 14:26:16.910 062 15526.25 362.42 53146.45 88888.00 2018-03-03 14:26:17.410 062 15526.28 362.39 53146.46 88888.00 2018-03-03 14:26:17.910 062 15526.25 362.35 53146.46 88888.00 2018-03-03 14:26:18.410 062 15526.25 362.34 53146.43 88888.00 2018-03-03 14:26:18.910 062 15526.25 362.31 53146.47 88888.00 2018-03-03 14:26:19.410 062 15526.28 362.29 53146.48 88888.00 2018-03-03 14:26:19.910 062 15526.31 362.31 53146.45 88888.00 2018-03-03 14:26:20.410 062 15526.31 362.32 53146.47 88888.00 2018-03-03 14:26:20.910 062 15526.25 362.32 53146.52 88888.00 2018-03-03 14:26:21.410 062 15526.23 362.32 53146.50 88888.00 2018-03-03 14:26:21.910 062 15526.21 362.33 53146.45 88888.00 2018-03-03 14:26:22.410 062 15526.27 362.32 53146.44 88888.00 2018-03-03 14:26:22.910 062 15526.28 362.29 53146.39 88888.00 2018-03-03 14:26:23.410 062 15526.31 362.29 53146.44 88888.00 2018-03-03 14:26:23.910 062 15526.31 362.28 53146.43 88888.00 2018-03-03 14:26:24.410 062 15526.28 362.26 53146.41 88888.00 2018-03-03 14:26:24.910 062 15526.22 362.26 53146.41 88888.00 2018-03-03 14:26:25.410 062 15526.23 362.26 53146.46 88888.00 2018-03-03 14:26:25.910 062 15526.27 362.21 53146.46 88888.00 2018-03-03 14:26:26.410 062 15526.27 362.16 53146.47 88888.00 2018-03-03 14:26:26.910 062 15526.28 362.15 53146.48 88888.00 2018-03-03 14:26:27.410 062 15526.25 362.14 53146.44 88888.00 2018-03-03 14:26:27.910 062 15526.20 362.08 53146.41 88888.00 2018-03-03 14:26:28.410 062 15526.26 362.06 53146.40 88888.00 2018-03-03 14:26:28.910 062 15526.26 362.04 53146.37 88888.00 2018-03-03 14:26:29.410 062 15526.26 362.02 53146.41 88888.00 2018-03-03 14:26:29.910 062 15526.26 362.06 53146.49 88888.00 2018-03-03 14:26:30.410 062 15526.26 362.05 53146.49 88888.00 2018-03-03 14:26:30.910 062 15526.22 362.00 53146.48 88888.00 2018-03-03 14:26:31.410 062 15526.21 362.00 53146.49 88888.00 2018-03-03 14:26:31.910 062 15526.27 361.99 53146.52 88888.00 2018-03-03 14:26:32.410 062 15526.28 361.99 53146.56 88888.00 2018-03-03 14:26:32.910 062 15526.25 361.97 53146.54 88888.00 2018-03-03 14:26:33.410 062 15526.25 361.95 53146.54 88888.00 2018-03-03 14:26:33.910 062 15526.27 361.94 53146.47 88888.00 2018-03-03 14:26:34.410 062 15526.22 361.92 53146.40 88888.00 2018-03-03 14:26:34.910 062 15526.19 361.92 53146.37 88888.00 2018-03-03 14:26:35.410 062 15526.21 361.95 53146.32 88888.00 2018-03-03 14:26:35.910 062 15526.21 361.94 53146.30 88888.00 2018-03-03 14:26:36.410 062 15526.21 361.94 53146.36 88888.00 2018-03-03 14:26:36.910 062 15526.25 361.90 53146.40 88888.00 2018-03-03 14:26:37.410 062 15526.25 361.88 53146.47 88888.00 2018-03-03 14:26:37.910 062 15526.25 361.82 53146.48 88888.00 2018-03-03 14:26:38.410 062 15526.23 361.82 53146.44 88888.00 2018-03-03 14:26:38.910 062 15526.27 361.85 53146.37 88888.00 2018-03-03 14:26:39.410 062 15526.29 361.83 53146.36 88888.00 2018-03-03 14:26:39.910 062 15526.27 361.86 53146.36 88888.00 2018-03-03 14:26:40.410 062 15526.28 361.85 53146.30 88888.00 2018-03-03 14:26:40.910 062 15526.27 361.81 53146.33 88888.00 2018-03-03 14:26:41.410 062 15526.30 361.80 53146.36 88888.00 2018-03-03 14:26:41.910 062 15526.28 361.83 53146.35 88888.00 2018-03-03 14:26:42.410 062 15526.25 361.85 53146.27 88888.00 2018-03-03 14:26:42.910 062 15526.25 361.79 53146.24 88888.00 2018-03-03 14:26:43.410 062 15526.27 361.80 53146.34 88888.00 2018-03-03 14:26:43.910 062 15526.27 361.81 53146.38 88888.00 2018-03-03 14:26:44.410 062 15526.29 361.81 53146.38 88888.00 2018-03-03 14:26:44.910 062 15526.28 361.79 53146.33 88888.00 2018-03-03 14:26:45.410 062 15526.27 361.78 53146.42 88888.00 2018-03-03 14:26:45.910 062 15526.27 361.74 53146.42 88888.00 2018-03-03 14:26:46.410 062 15526.26 361.72 53146.35 88888.00 2018-03-03 14:26:46.910 062 15526.23 361.69 53146.30 88888.00 2018-03-03 14:26:47.410 062 15526.23 361.68 53146.27 88888.00 2018-03-03 14:26:47.910 062 15526.23 361.65 53146.20 88888.00 2018-03-03 14:26:48.410 062 15526.26 361.64 53146.22 88888.00 2018-03-03 14:26:48.910 062 15526.28 361.65 53146.26 88888.00 2018-03-03 14:26:49.410 062 15526.30 361.68 53146.30 88888.00 2018-03-03 14:26:49.910 062 15526.25 361.66 53146.33 88888.00 2018-03-03 14:26:50.410 062 15526.27 361.64 53146.33 88888.00 2018-03-03 14:26:50.910 062 15526.22 361.66 53146.30 88888.00 2018-03-03 14:26:51.410 062 15526.22 361.66 53146.33 88888.00 2018-03-03 14:26:51.910 062 15526.22 361.62 53146.32 88888.00 2018-03-03 14:26:52.410 062 15526.25 361.55 53146.27 88888.00 2018-03-03 14:26:52.910 062 15526.26 361.57 53146.26 88888.00 2018-03-03 14:26:53.410 062 15526.26 361.57 53146.22 88888.00 2018-03-03 14:26:53.910 062 15526.23 361.53 53146.21 88888.00 2018-03-03 14:26:54.410 062 15526.23 361.52 53146.21 88888.00 2018-03-03 14:26:54.910 062 15526.25 361.51 53146.22 88888.00 2018-03-03 14:26:55.410 062 15526.25 361.48 53146.22 88888.00 2018-03-03 14:26:55.910 062 15526.26 361.47 53146.27 88888.00 2018-03-03 14:26:56.410 062 15526.27 361.46 53146.25 88888.00 2018-03-03 14:26:56.910 062 15526.25 361.45 53146.25 88888.00 2018-03-03 14:26:57.410 062 15526.25 361.45 53146.29 88888.00 2018-03-03 14:26:57.910 062 15526.27 361.43 53146.24 88888.00 2018-03-03 14:26:58.410 062 15526.27 361.35 53146.22 88888.00 2018-03-03 14:26:58.910 062 15526.31 361.34 53146.23 88888.00 2018-03-03 14:26:59.410 062 15526.28 361.37 53146.21 88888.00 2018-03-03 14:26:59.910 062 15526.23 361.38 53146.15 88888.00 2018-03-03 14:27:00.410 062 15526.26 361.39 53146.23 88888.00 2018-03-03 14:27:00.910 062 15526.32 361.37 53146.21 88888.00 2018-03-03 14:27:01.410 062 15526.32 361.34 53146.17 88888.00 2018-03-03 14:27:01.910 062 15526.30 361.33 53146.24 88888.00 2018-03-03 14:27:02.410 062 15526.32 361.31 53146.21 88888.00 2018-03-03 14:27:02.910 062 15526.36 361.28 53146.23 88888.00 2018-03-03 14:27:03.410 062 15526.37 361.26 53146.22 88888.00 2018-03-03 14:27:03.910 062 15526.34 361.28 53146.22 88888.00 2018-03-03 14:27:04.410 062 15526.35 361.26 53146.16 88888.00 2018-03-03 14:27:04.910 062 15526.36 361.19 53146.18 88888.00 2018-03-03 14:27:05.410 062 15526.38 361.17 53146.20 88888.00 2018-03-03 14:27:05.910 062 15526.39 361.16 53146.19 88888.00 2018-03-03 14:27:06.410 062 15526.41 361.14 53146.14 88888.00 2018-03-03 14:27:06.910 062 15526.39 361.12 53146.16 88888.00 2018-03-03 14:27:07.410 062 15526.40 361.12 53146.20 88888.00 2018-03-03 14:27:07.910 062 15526.38 361.11 53146.23 88888.00 2018-03-03 14:27:08.410 062 15526.38 361.10 53146.23 88888.00 2018-03-03 14:27:08.910 062 15526.34 361.08 53146.25 88888.00 2018-03-03 14:27:09.410 062 15526.40 361.08 53146.21 88888.00 2018-03-03 14:27:09.910 062 15526.43 361.07 53146.19 88888.00 2018-03-03 14:27:10.410 062 15526.44 361.03 53146.13 88888.00 2018-03-03 14:27:10.910 062 15526.46 361.07 53146.08 88888.00 2018-03-03 14:27:11.410 062 15526.48 361.08 53146.09 88888.00 2018-03-03 14:27:11.910 062 15526.49 361.08 53146.07 88888.00 2018-03-03 14:27:12.410 062 15526.49 361.03 53146.09 88888.00 2018-03-03 14:27:12.910 062 15526.48 360.99 53146.14 88888.00 2018-03-03 14:27:13.410 062 15526.49 360.97 53146.15 88888.00 2018-03-03 14:27:13.910 062 15526.49 360.99 53146.21 88888.00 2018-03-03 14:27:14.410 062 15526.57 360.99 53146.23 88888.00 2018-03-03 14:27:14.910 062 15526.55 360.99 53146.21 88888.00 2018-03-03 14:27:15.410 062 15526.56 360.93 53146.23 88888.00 2018-03-03 14:27:15.910 062 15526.58 360.94 53146.18 88888.00 2018-03-03 14:27:16.410 062 15526.56 360.93 53146.18 88888.00 2018-03-03 14:27:16.910 062 15526.56 360.91 53146.19 88888.00 2018-03-03 14:27:17.410 062 15526.56 360.93 53146.18 88888.00 2018-03-03 14:27:17.910 062 15526.54 360.93 53146.19 88888.00 2018-03-03 14:27:18.410 062 15526.55 360.92 53146.21 88888.00 2018-03-03 14:27:18.910 062 15526.57 360.85 53146.24 88888.00 2018-03-03 14:27:19.410 062 15526.59 360.83 53146.22 88888.00 2018-03-03 14:27:19.910 062 15526.59 360.81 53146.20 88888.00 2018-03-03 14:27:20.410 062 15526.61 360.79 53146.29 88888.00 2018-03-03 14:27:20.910 062 15526.62 360.82 53146.34 88888.00 2018-03-03 14:27:21.410 062 15526.67 360.77 53146.29 88888.00 2018-03-03 14:27:21.910 062 15526.67 360.76 53146.25 88888.00 2018-03-03 14:27:22.410 062 15526.63 360.77 53146.22 88888.00 2018-03-03 14:27:22.910 062 15526.64 360.75 53146.18 88888.00 2018-03-03 14:27:23.410 062 15526.63 360.75 53146.18 88888.00 2018-03-03 14:27:23.910 062 15526.63 360.75 53146.17 88888.00 2018-03-03 14:27:24.410 062 15526.66 360.75 53146.18 88888.00 2018-03-03 14:27:24.910 062 15526.68 360.73 53146.21 88888.00 2018-03-03 14:27:25.410 062 15526.71 360.69 53146.22 88888.00 2018-03-03 14:27:25.910 062 15526.73 360.65 53146.21 88888.00 2018-03-03 14:27:26.410 062 15526.72 360.64 53146.30 88888.00 2018-03-03 14:27:26.910 062 15526.68 360.61 53146.32 88888.00 2018-03-03 14:27:27.410 062 15526.71 360.64 53146.23 88888.00 2018-03-03 14:27:27.910 062 15526.64 360.66 53146.21 88888.00 2018-03-03 14:27:28.410 062 15526.66 360.68 53146.22 88888.00 2018-03-03 14:27:28.910 062 15526.62 360.68 53146.29 88888.00 2018-03-03 14:27:29.410 062 15526.58 360.61 53146.30 88888.00 2018-03-03 14:27:29.910 062 15526.65 360.56 53146.26 88888.00 2018-03-03 14:27:30.410 062 15526.64 360.57 53146.26 88888.00 2018-03-03 14:27:30.910 062 15526.68 360.56 53146.27 88888.00 2018-03-03 14:27:31.410 062 15526.75 360.59 53146.32 88888.00 2018-03-03 14:27:31.910 062 15526.74 360.57 53146.30 88888.00 2018-03-03 14:27:32.410 062 15526.71 360.53 53146.28 88888.00 2018-03-03 14:27:32.910 062 15526.65 360.53 53146.30 88888.00 2018-03-03 14:27:33.410 062 15526.64 360.57 53146.23 88888.00 2018-03-03 14:27:33.910 062 15526.68 360.58 53146.19 88888.00 2018-03-03 14:27:34.410 062 15526.66 360.61 53146.20 88888.00 2018-03-03 14:27:34.910 062 15526.68 360.55 53146.21 88888.00 2018-03-03 14:27:35.410 062 15526.71 360.48 53146.20 88888.00 2018-03-03 14:27:35.910 062 15526.67 360.48 53146.22 88888.00 2018-03-03 14:27:36.410 062 15526.65 360.49 53146.26 88888.00 2018-03-03 14:27:36.910 062 15526.61 360.49 53146.25 88888.00 2018-03-03 14:27:37.410 062 15526.63 360.49 53146.23 88888.00 2018-03-03 14:27:37.910 062 15526.62 360.45 53146.24 88888.00 2018-03-03 14:27:38.410 062 15526.61 360.45 53146.26 88888.00 2018-03-03 14:27:38.910 062 15526.63 360.40 53146.22 88888.00 2018-03-03 14:27:39.410 062 15526.63 360.35 53146.14 88888.00 2018-03-03 14:27:39.910 062 15526.61 360.34 53146.15 88888.00 2018-03-03 14:27:40.410 062 15526.58 360.38 53146.17 88888.00 2018-03-03 14:27:40.910 062 15526.57 360.38 53146.13 88888.00 2018-03-03 14:27:41.410 062 15526.56 360.38 53146.07 88888.00 2018-03-03 14:27:41.910 062 15526.62 360.41 53146.15 88888.00 2018-03-03 14:27:42.410 062 15526.59 360.39 53146.16 88888.00 2018-03-03 14:27:42.910 062 15526.56 360.34 53146.20 88888.00 2018-03-03 14:27:43.410 062 15526.61 360.32 53146.20 88888.00 2018-03-03 14:27:43.910 062 15526.61 360.27 53146.17 88888.00 2018-03-03 14:27:44.410 062 15526.59 360.19 53146.16 88888.00 2018-03-03 14:27:44.910 062 15526.56 360.19 53146.15 88888.00 2018-03-03 14:27:45.410 062 15526.57 360.18 53146.17 88888.00 2018-03-03 14:27:45.910 062 15526.58 360.18 53146.19 88888.00 2018-03-03 14:27:46.410 062 15526.63 360.19 53146.17 88888.00 2018-03-03 14:27:46.910 062 15526.62 360.17 53146.16 88888.00 2018-03-03 14:27:47.410 062 15526.63 360.21 53146.11 88888.00 2018-03-03 14:27:47.910 062 15526.57 360.19 53146.11 88888.00 2018-03-03 14:27:48.410 062 15526.58 360.18 53146.20 88888.00 2018-03-03 14:27:48.910 062 15526.63 360.14 53146.22 88888.00 2018-03-03 14:27:49.410 062 15526.64 360.12 53146.22 88888.00 2018-03-03 14:27:49.910 062 15526.63 360.10 53146.22 88888.00 2018-03-03 14:27:50.410 062 15526.70 360.08 53146.21 88888.00 2018-03-03 14:27:50.910 062 15526.75 360.10 53146.25 88888.00 2018-03-03 14:27:51.410 062 15526.71 360.10 53146.28 88888.00 2018-03-03 14:27:51.910 062 15526.71 360.12 53146.22 88888.00 2018-03-03 14:27:52.410 062 15526.72 360.10 53146.19 88888.00 2018-03-03 14:27:52.910 062 15526.71 360.05 53146.22 88888.00 2018-03-03 14:27:53.410 062 15526.76 360.02 53146.24 88888.00 2018-03-03 14:27:53.910 062 15526.80 360.04 53146.22 88888.00 2018-03-03 14:27:54.410 062 15526.77 360.06 53146.24 88888.00 2018-03-03 14:27:54.910 062 15526.78 360.06 53146.28 88888.00 2018-03-03 14:27:55.410 062 15526.81 360.04 53146.24 88888.00 2018-03-03 14:27:55.910 062 15526.83 360.08 53146.28 88888.00 2018-03-03 14:27:56.410 062 15526.82 360.09 53146.30 88888.00 2018-03-03 14:27:56.910 062 15526.82 360.06 53146.28 88888.00 2018-03-03 14:27:57.410 062 15526.84 360.06 53146.25 88888.00 2018-03-03 14:27:57.910 062 15526.96 360.05 53146.23 88888.00 2018-03-03 14:27:58.410 062 15527.00 360.05 53146.26 88888.00 2018-03-03 14:27:58.910 062 15527.00 360.07 53146.32 88888.00 2018-03-03 14:27:59.410 062 15527.05 360.07 53146.34 88888.00 2018-03-03 14:27:59.910 062 15527.10 360.08 53146.36 88888.00 2018-03-03 14:28:00.410 062 15527.18 360.15 53146.39 88888.00 2018-03-03 14:28:00.910 062 15527.19 360.21 53146.45 88888.00 2018-03-03 14:28:01.410 062 15527.27 360.17 53146.46 88888.00 2018-03-03 14:28:01.910 062 15527.29 360.16 53146.43 88888.00 2018-03-03 14:28:02.410 062 15527.30 360.12 53146.54 88888.00 2018-03-03 14:28:02.910 062 15527.34 360.17 53146.58 88888.00 2018-03-03 14:28:03.410 062 15527.39 360.23 53146.53 88888.00 2018-03-03 14:28:03.910 062 15527.45 360.28 53146.52 88888.00 2018-03-03 14:28:04.410 062 15527.49 360.31 53146.50 88888.00 2018-03-03 14:28:04.910 062 15527.53 360.30 53146.55 88888.00 2018-03-03 14:28:05.410 062 15527.57 360.30 53146.56 88888.00 2018-03-03 14:28:05.910 062 15527.58 360.32 53146.57 88888.00 2018-03-03 14:28:06.410 062 15527.58 360.35 53146.68 88888.00 2018-03-03 14:28:06.910 062 15527.67 360.36 53146.75 88888.00 2018-03-03 14:28:07.410 062 15527.72 360.41 53146.74 88888.00 2018-03-03 14:28:07.910 062 15527.77 360.38 53146.76 88888.00 2018-03-03 14:28:08.410 062 15527.80 360.38 53146.79 88888.00 2018-03-03 14:28:08.910 062 15527.82 360.39 53146.78 88888.00 2018-03-03 14:28:09.410 062 15527.88 360.41 53146.73 88888.00 2018-03-03 14:28:09.910 062 15527.86 360.42 53146.70 88888.00 2018-03-03 14:28:10.410 062 15527.82 360.44 53146.72 88888.00 2018-03-03 14:28:10.910 062 15527.86 360.47 53146.72 88888.00 2018-03-03 14:28:11.410 062 15527.92 360.45 53146.73 88888.00 2018-03-03 14:28:11.910 062 15527.92 360.47 53146.81 88888.00 2018-03-03 14:28:12.410 062 15527.92 360.50 53146.82 88888.00 2018-03-03 14:28:12.910 062 15527.94 360.52 53146.86 88888.00 2018-03-03 14:28:13.410 062 15527.95 360.50 53146.83 88888.00 2018-03-03 14:28:13.910 062 15527.92 360.50 53146.88 88888.00 2018-03-03 14:28:14.410 062 15527.92 360.47 53146.90 88888.00 2018-03-03 14:28:14.910 062 15527.90 360.48 53146.89 88888.00 2018-03-03 14:28:15.410 062 15527.90 360.48 53146.88 88888.00 2018-03-03 14:28:15.910 062 15527.82 360.44 53146.80 88888.00 2018-03-03 14:28:16.410 062 15527.81 360.47 53146.80 88888.00 2018-03-03 14:28:16.910 062 15527.81 360.50 53146.84 88888.00 2018-03-03 14:28:17.410 062 15527.75 360.50 53146.86 88888.00 2018-03-03 14:28:17.910 062 15527.74 360.47 53146.98 88888.00 2018-03-03 14:28:18.410 062 15527.68 360.47 53146.98 88888.00 2018-03-03 14:28:18.910 062 15527.63 360.47 53147.00 88888.00 2018-03-03 14:28:19.410 062 15527.53 360.47 53147.06 88888.00 2018-03-03 14:28:19.910 062 15527.49 360.49 53147.04 88888.00 2018-03-03 14:28:20.410 062 15527.40 360.44 53147.09 88888.00 2018-03-03 14:28:20.910 062 15527.39 360.41 53147.09 88888.00 2018-03-03 14:28:21.410 062 15527.32 360.41 53146.98 88888.00 2018-03-03 14:28:21.910 062 15527.22 360.36 53146.97 88888.00 2018-03-03 14:28:22.410 062 15527.16 360.30 53147.05 88888.00 2018-03-03 14:28:22.910 062 15527.04 360.30 53147.06 88888.00 2018-03-03 14:28:23.410 062 15526.93 360.27 53147.02 88888.00 2018-03-03 14:28:23.910 062 15526.89 360.21 53147.00 88888.00 2018-03-03 14:28:24.410 062 15526.81 360.13 53147.02 88888.00 2018-03-03 14:28:24.910 062 15526.74 360.09 53147.00 88888.00 2018-03-03 14:28:25.410 062 15526.64 360.04 53146.99 88888.00 2018-03-03 14:28:25.910 062 15526.57 360.02 53146.97 88888.00 2018-03-03 14:28:26.410 062 15526.47 360.00 53146.92 88888.00 2018-03-03 14:28:26.910 062 15526.46 359.91 53146.87 88888.00 2018-03-03 14:28:27.410 062 15526.46 359.83 53146.84 88888.00 2018-03-03 14:28:27.910 062 15526.44 359.80 53146.82 88888.00 2018-03-03 14:28:28.410 062 15526.41 359.74 53146.80 88888.00 2018-03-03 14:28:28.910 062 15526.36 359.66 53146.79 88888.00 2018-03-03 14:28:29.410 062 15526.32 359.64 53146.81 88888.00 2018-03-03 14:28:29.910 062 15526.29 359.58 53146.74 88888.00 2018-03-03 14:28:30.410 062 15526.34 359.48 53146.76 88888.00 2018-03-03 14:28:30.910 062 15526.29 359.38 53146.72 88888.00 2018-03-03 14:28:31.410 062 15526.32 359.30 53146.73 88888.00 2018-03-03 14:28:31.910 062 15526.34 359.22 53146.65 88888.00 2018-03-03 14:28:32.410 062 15526.36 359.23 53146.61 88888.00 2018-03-03 14:28:32.910 062 15526.37 359.18 53146.62 88888.00 2018-03-03 14:28:33.410 062 15526.39 359.10 53146.54 88888.00 2018-03-03 14:28:33.910 062 15526.45 358.97 53146.44 88888.00 2018-03-03 14:28:34.410 062 15526.45 358.88 53146.39 88888.00 2018-03-03 14:28:34.910 062 15526.45 358.85 53146.26 88888.00 2018-03-03 14:28:35.410 062 15526.46 358.79 53146.19 88888.00 2018-03-03 14:28:35.910 062 15526.48 358.72 53146.22 88888.00 2018-03-03 14:28:36.410 062 15526.53 358.65 53146.16 88888.00 2018-03-03 14:28:36.910 062 15526.55 358.59 53146.15 88888.00 2018-03-03 14:28:37.410 062 15526.64 358.53 53146.06 88888.00 2018-03-03 14:28:37.910 062 15526.63 358.49 53146.02 88888.00 2018-03-03 14:28:38.410 062 15526.68 358.44 53146.02 88888.00 2018-03-03 14:28:38.910 062 15526.74 358.39 53145.98 88888.00 2018-03-03 14:28:39.410 062 15526.75 358.33 53145.91 88888.00 2018-03-03 14:28:39.910 062 15526.75 358.27 53145.84 88888.00 2018-03-03 14:28:40.410 062 15526.82 358.19 53145.78 88888.00 2018-03-03 14:28:40.910 062 15526.83 358.18 53145.78 88888.00 2018-03-03 14:28:41.410 062 15526.86 358.14 53145.68 88888.00 2018-03-03 14:28:41.910 062 15526.91 358.09 53145.64 88888.00 2018-03-03 14:28:42.410 062 15526.94 358.02 53145.66 88888.00 2018-03-03 14:28:42.910 062 15527.00 358.02 53145.62 88888.00 2018-03-03 14:28:43.410 062 15527.01 358.02 53145.60 88888.00 2018-03-03 14:28:43.910 062 15527.04 357.98 53145.61 88888.00 2018-03-03 14:28:44.410 062 15527.09 357.93 53145.55 88888.00 2018-03-03 14:28:44.910 062 15527.12 357.96 53145.39 88888.00 2018-03-03 14:28:45.410 062 15527.18 357.92 53145.38 88888.00 2018-03-03 14:28:45.910 062 15527.19 357.89 53145.35 88888.00 2018-03-03 14:28:46.410 062 15527.19 357.85 53145.32 88888.00 2018-03-03 14:28:46.910 062 15527.19 357.81 53145.39 88888.00 2018-03-03 14:28:47.410 062 15527.25 357.77 53145.40 88888.00 2018-03-03 14:28:47.910 062 15527.27 357.74 53145.38 88888.00 2018-03-03 14:28:48.410 062 15527.32 357.73 53145.35 88888.00 2018-03-03 14:28:48.910 062 15527.34 357.71 53145.33 88888.00 2018-03-03 14:28:49.410 062 15527.39 357.68 53145.24 88888.00 2018-03-03 14:28:49.910 062 15527.41 357.66 53145.18 88888.00 2018-03-03 14:28:50.410 062 15527.44 357.66 53145.19 88888.00 2018-03-03 14:28:50.910 062 15527.41 357.64 53145.12 88888.00 2018-03-03 14:28:51.410 062 15527.39 357.62 53145.09 88888.00 2018-03-03 14:28:51.910 062 15527.41 357.62 53145.03 88888.00 2018-03-03 14:28:52.410 062 15527.45 357.59 53145.04 88888.00 2018-03-03 14:28:52.910 062 15527.47 357.53 53145.01 88888.00 2018-03-03 14:28:53.410 062 15527.48 357.48 53145.03 88888.00 2018-03-03 14:28:53.910 062 15527.43 357.47 53145.05 88888.00 2018-03-03 14:28:54.410 062 15527.43 357.40 53145.02 88888.00 2018-03-03 14:28:54.910 062 15527.44 357.41 53145.05 88888.00 2018-03-03 14:28:55.410 062 15527.45 357.39 53145.03 88888.00 2018-03-03 14:28:55.910 062 15527.43 357.32 53145.01 88888.00 2018-03-03 14:28:56.410 062 15527.44 357.29 53145.05 88888.00 2018-03-03 14:28:56.910 062 15527.40 357.30 53144.99 88888.00 2018-03-03 14:28:57.410 062 15527.39 357.25 53144.93 88888.00 2018-03-03 14:28:57.910 062 15527.29 357.20 53144.94 88888.00 2018-03-03 14:28:58.410 062 15527.31 357.21 53144.97 88888.00 2018-03-03 14:28:58.910 062 15527.29 357.22 53144.95 88888.00 2018-03-03 14:28:59.410 062 15527.29 357.20 53144.95 88888.00 2018-03-03 14:28:59.910 062 15527.26 357.15 53144.98 88888.00 2018-03-03 14:29:00.410 062 15527.25 357.13 53145.01 88888.00 2018-03-03 14:29:00.910 062 15527.20 357.10 53144.99 88888.00 2018-03-03 14:29:01.410 062 15527.18 357.04 53145.00 88888.00 2018-03-03 14:29:01.910 062 15527.20 356.99 53145.01 88888.00 2018-03-03 14:29:02.410 062 15527.14 356.97 53145.03 88888.00 2018-03-03 14:29:02.910 062 15527.14 356.94 53145.02 88888.00 2018-03-03 14:29:03.410 062 15527.16 356.94 53145.05 88888.00 2018-03-03 14:29:03.910 062 15527.16 356.90 53145.03 88888.00 2018-03-03 14:29:04.410 062 15527.11 356.85 53145.09 88888.00 2018-03-03 14:29:04.910 062 15527.08 356.80 53145.07 88888.00 2018-03-03 14:29:05.410 062 15527.07 356.82 53145.11 88888.00 2018-03-03 14:29:05.910 062 15527.08 356.77 53145.09 88888.00 2018-03-03 14:29:06.410 062 15527.07 356.72 53145.13 88888.00 2018-03-03 14:29:06.910 062 15527.07 356.70 53145.15 88888.00 2018-03-03 14:29:07.410 062 15527.10 356.70 53145.19 88888.00 2018-03-03 14:29:07.910 062 15527.12 356.68 53145.21 88888.00 2018-03-03 14:29:08.410 062 15527.11 356.67 53145.17 88888.00 2018-03-03 14:29:08.910 062 15527.13 356.61 53145.15 88888.00 2018-03-03 14:29:09.410 062 15527.13 356.55 53145.16 88888.00 2018-03-03 14:29:09.910 062 15527.11 356.52 53145.15 88888.00 2018-03-03 14:29:10.410 062 15527.03 356.51 53145.21 88888.00 2018-03-03 14:29:10.910 062 15527.02 356.44 53145.22 88888.00 2018-03-03 14:29:11.410 062 15527.09 356.34 53145.22 88888.00 2018-03-03 14:29:11.910 062 15527.09 356.29 53145.18 88888.00 2018-03-03 14:29:12.410 062 15527.00 356.32 53145.22 88888.00 2018-03-03 14:29:12.910 062 15527.00 356.29 53145.26 88888.00 2018-03-03 14:29:13.410 062 15527.01 356.25 53145.28 88888.00 2018-03-03 14:29:13.910 062 15527.01 356.23 53145.31 88888.00 2018-03-03 14:29:14.410 062 15527.02 356.23 53145.31 88888.00 2018-03-03 14:29:14.910 062 15527.08 356.25 53145.32 88888.00 2018-03-03 14:29:15.410 062 15527.04 356.18 53145.39 88888.00 2018-03-03 14:29:15.910 062 15527.00 356.12 53145.42 88888.00 2018-03-03 14:29:16.410 062 15527.02 356.09 53145.41 88888.00 2018-03-03 14:29:16.910 062 15527.05 356.10 53145.44 88888.00 2018-03-03 14:29:17.410 062 15527.05 356.11 53145.49 88888.00 2018-03-03 14:29:17.910 062 15527.01 356.10 53145.56 88888.00 2018-03-03 14:29:18.410 062 15526.99 356.07 53145.56 88888.00 2018-03-03 14:29:18.910 062 15527.01 356.07 53145.57 88888.00 2018-03-03 14:29:19.410 062 15527.03 356.08 53145.59 88888.00 2018-03-03 14:29:19.910 062 15527.03 356.04 53145.60 88888.00 2018-03-03 14:29:20.410 062 15527.07 356.01 53145.52 88888.00 2018-03-03 14:29:20.910 062 15527.09 355.99 53145.51 88888.00 2018-03-03 14:29:21.410 062 15527.11 355.99 53145.58 88888.00 2018-03-03 14:29:21.910 062 15527.11 355.95 53145.59 88888.00 2018-03-03 14:29:22.410 062 15527.07 355.92 53145.58 88888.00 2018-03-03 14:29:22.910 062 15527.08 355.94 53145.55 88888.00 2018-03-03 14:29:23.410 062 15527.04 355.95 53145.61 88888.00 2018-03-03 14:29:23.910 062 15527.04 355.99 53145.72 88888.00 2018-03-03 14:29:24.410 062 15527.05 356.01 53145.74 88888.00 2018-03-03 14:29:24.910 062 15527.08 355.99 53145.74 88888.00 2018-03-03 14:29:25.410 062 15527.08 355.94 53145.75 88888.00 2018-03-03 14:29:25.910 062 15527.07 355.92 53145.79 88888.00 2018-03-03 14:29:26.410 062 15527.05 355.92 53145.74 88888.00 2018-03-03 14:29:26.910 062 15527.05 355.95 53145.77 88888.00 2018-03-03 14:29:27.410 062 15527.07 355.98 53145.78 88888.00 2018-03-03 14:29:27.910 062 15526.99 355.98 53145.80 88888.00 2018-03-03 14:29:28.410 062 15526.99 355.98 53145.76 88888.00 2018-03-03 14:29:28.910 062 15526.99 356.01 53145.78 88888.00 2018-03-03 14:29:29.410 062 15527.01 356.06 53145.82 88888.00 2018-03-03 14:29:29.910 062 15527.03 356.08 53145.89 88888.00 2018-03-03 14:29:30.410 062 15527.01 356.04 53145.94 88888.00 2018-03-03 14:29:30.910 062 15527.03 356.09 53145.91 88888.00 2018-03-03 14:29:31.410 062 15527.05 356.12 53145.91 88888.00 2018-03-03 14:29:31.910 062 15527.02 356.17 53146.00 88888.00 2018-03-03 14:29:32.410 062 15527.01 356.19 53146.00 88888.00 2018-03-03 14:29:32.910 062 15527.03 356.19 53146.06 88888.00 2018-03-03 14:29:33.410 062 15527.01 356.19 53146.03 88888.00 2018-03-03 14:29:33.910 062 15527.00 356.20 53146.00 88888.00 2018-03-03 14:29:34.410 062 15527.02 356.21 53146.04 88888.00 2018-03-03 14:29:34.910 062 15527.00 356.27 53146.09 88888.00 2018-03-03 14:29:35.410 062 15527.03 356.30 53146.12 88888.00 2018-03-03 14:29:35.910 062 15527.02 356.33 53146.17 88888.00 2018-03-03 14:29:36.410 062 15527.03 356.33 53146.21 88888.00 2018-03-03 14:29:36.910 062 15527.02 356.39 53146.26 88888.00 2018-03-03 14:29:37.410 062 15527.04 356.49 53146.25 88888.00 2018-03-03 14:29:37.910 062 15527.03 356.52 53146.32 88888.00 2018-03-03 14:29:38.410 062 15527.02 356.54 53146.35 88888.00 2018-03-03 14:29:38.910 062 15527.04 356.58 53146.30 88888.00 2018-03-03 14:29:39.410 062 15527.01 356.59 53146.35 88888.00 2018-03-03 14:29:39.910 062 15527.02 356.65 53146.39 88888.00 2018-03-03 14:29:40.410 062 15527.04 356.68 53146.43 88888.00 2018-03-03 14:29:40.910 062 15527.01 356.71 53146.48 88888.00 2018-03-03 14:29:41.410 062 15526.96 356.76 53146.48 88888.00 2018-03-03 14:29:41.910 062 15526.98 356.76 53146.54 88888.00 2018-03-03 14:29:42.410 062 15527.01 356.77 53146.63 88888.00 2018-03-03 14:29:42.910 062 15527.02 356.84 53146.68 88888.00 2018-03-03 14:29:43.410 062 15527.02 356.85 53146.73 88888.00 2018-03-03 14:29:43.910 062 15526.99 356.87 53146.77 88888.00 2018-03-03 14:29:44.410 062 15526.96 356.88 53146.70 88888.00 2018-03-03 14:29:44.910 062 15526.94 356.92 53146.70 88888.00 2018-03-03 14:29:45.411 062 15526.91 356.93 53146.68 88888.00 2018-03-03 14:29:45.911 062 15526.91 356.95 53146.69 88888.00 2018-03-03 14:29:46.411 062 15526.92 357.07 53146.73 88888.00 2018-03-03 14:29:46.911 062 15526.91 357.11 53146.78 88888.00 2018-03-03 14:29:47.411 062 15526.89 357.08 53146.80 88888.00 2018-03-03 14:29:47.911 062 15526.86 357.06 53146.84 88888.00 2018-03-03 14:29:48.411 062 15526.84 357.07 53146.93 88888.00 2018-03-03 14:29:48.911 062 15526.84 357.07 53146.98 88888.00 2018-03-03 14:29:49.411 062 15526.83 357.07 53146.95 88888.00 2018-03-03 14:29:49.911 062 15526.83 357.12 53146.93 88888.00 2018-03-03 14:29:50.411 062 15526.78 357.08 53146.95 88888.00 2018-03-03 14:29:50.911 062 15526.72 357.05 53147.02 88888.00 2018-03-03 14:29:51.411 062 15526.66 357.02 53146.99 88888.00 2018-03-03 14:29:51.911 062 15526.61 357.05 53146.99 88888.00 2018-03-03 14:29:52.411 062 15526.64 357.05 53147.05 88888.00 2018-03-03 14:29:52.911 062 15526.57 357.11 53147.08 88888.00 2018-03-03 14:29:53.411 062 15526.56 357.04 53147.07 88888.00 2018-03-03 14:29:53.911 062 15526.53 356.98 53147.12 88888.00 2018-03-03 14:29:54.411 062 15526.47 357.04 53147.13 88888.00 2018-03-03 14:29:54.911 062 15526.44 357.04 53147.16 88888.00 2018-03-03 14:29:55.411 062 15526.41 357.02 53147.16 88888.00 2018-03-03 14:29:55.911 062 15526.37 356.99 53147.18 88888.00 2018-03-03 14:29:56.411 062 15526.32 356.99 53147.12 88888.00 2018-03-03 14:29:56.911 062 15526.22 356.99 53147.07 88888.00 2018-03-03 14:29:57.411 062 15526.17 356.96 53147.13 88888.00 2018-03-03 14:29:57.911 062 15526.12 356.97 53147.16 88888.00 2018-03-03 14:29:58.411 062 15526.04 357.03 53147.20 88888.00 2018-03-03 14:29:58.911 062 15526.00 357.02 53147.19 88888.00 2018-03-03 14:29:59.411 062 15526.00 357.02 53147.15 88888.00 2018-03-03 14:29:59.911 062 15525.98 357.01 53147.18 88888.00 2018-03-03 14:30:00.411 062 15525.92 356.99 53147.24 88888.00 2018-03-03 14:30:00.911 062 15525.89 356.98 53147.19 88888.00 2018-03-03 14:30:01.411 062 15525.81 356.95 53147.19 88888.00 2018-03-03 14:30:01.911 062 15525.80 356.93 53147.21 88888.00 2018-03-03 14:30:02.411 062 15525.76 356.94 53147.20 88888.00 2018-03-03 14:30:02.911 062 15525.68 356.95 53147.12 88888.00 2018-03-03 14:30:03.411 062 15525.67 356.93 53147.07 88888.00 2018-03-03 14:30:03.911 062 15525.66 356.94 53147.12 88888.00 2018-03-03 14:30:04.411 062 15525.63 356.96 53147.18 88888.00 2018-03-03 14:30:04.911 062 15525.55 356.98 53147.18 88888.00 2018-03-03 14:30:05.411 062 15525.49 357.01 53147.20 88888.00 2018-03-03 14:30:05.911 062 15525.47 357.02 53147.16 88888.00 2018-03-03 14:30:06.411 062 15525.42 357.01 53147.16 88888.00 2018-03-03 14:30:06.911 062 15525.37 356.99 53147.16 88888.00 2018-03-03 14:30:07.411 062 15525.33 357.02 53147.14 88888.00 2018-03-03 14:30:07.911 062 15525.29 357.02 53147.12 88888.00 2018-03-03 14:30:08.411 062 15525.28 356.97 53147.08 88888.00 2018-03-03 14:30:08.911 062 15525.28 356.95 53147.03 88888.00 2018-03-03 14:30:09.411 062 15525.24 356.98 53147.03 88888.00 2018-03-03 14:30:09.911 062 15525.22 357.01 53147.08 88888.00 2018-03-03 14:30:10.411 062 15525.15 357.02 53147.06 88888.00 2018-03-03 14:30:10.911 062 15525.11 357.04 53147.02 88888.00 2018-03-03 14:30:11.411 062 15525.09 357.04 53147.07 88888.00 2018-03-03 14:30:11.911 062 15525.09 357.06 53147.08 88888.00 2018-03-03 14:30:12.411 062 15525.03 357.11 53147.13 88888.00 2018-03-03 14:30:12.911 062 15525.03 357.12 53147.07 88888.00 2018-03-03 14:30:13.411 062 15525.01 357.14 53147.09 88888.00 2018-03-03 14:30:13.911 062 15524.93 357.15 53147.08 88888.00 2018-03-03 14:30:14.411 062 15524.90 357.20 53147.05 88888.00 2018-03-03 14:30:14.911 062 15524.88 357.19 53147.07 88888.00 2018-03-03 14:30:15.411 062 15524.83 357.20 53147.03 88888.00 2018-03-03 14:30:15.911 062 15524.75 357.20 53146.98 88888.00 2018-03-03 14:30:16.411 062 15524.74 357.22 53146.98 88888.00 2018-03-03 14:30:16.911 062 15524.77 357.30 53146.97 88888.00 2018-03-03 14:30:17.411 062 15524.73 357.33 53146.99 88888.00 2018-03-03 14:30:17.911 062 15524.75 357.32 53146.99 88888.00 2018-03-03 14:30:18.411 062 15524.77 357.34 53147.03 88888.00 2018-03-03 14:30:18.911 062 15524.75 357.37 53147.05 88888.00 2018-03-03 14:30:19.411 062 15524.76 357.38 53147.02 88888.00 2018-03-03 14:30:19.911 062 15524.77 357.39 53146.94 88888.00 2018-03-03 14:30:20.411 062 15524.76 357.39 53146.88 88888.00 2018-03-03 14:30:20.911 062 15524.74 357.45 53146.87 88888.00 2018-03-03 14:30:21.411 062 15524.75 357.46 53146.88 88888.00 2018-03-03 14:30:21.911 062 15524.81 357.48 53146.90 88888.00 2018-03-03 14:30:22.411 062 15524.79 357.50 53146.92 88888.00 2018-03-03 14:30:22.911 062 15524.78 357.51 53146.89 88888.00 2018-03-03 14:30:23.411 062 15524.77 357.57 53146.89 88888.00 2018-03-03 14:30:23.911 062 15524.86 357.63 53146.84 88888.00 2018-03-03 14:30:24.411 062 15524.87 357.70 53146.90 88888.00 2018-03-03 14:30:24.911 062 15524.90 357.67 53146.90 88888.00 2018-03-03 14:30:25.411 062 15524.86 357.68 53146.88 88888.00 2018-03-03 14:30:25.911 062 15524.91 357.71 53146.87 88888.00 2018-03-03 14:30:26.411 062 15524.93 357.75 53146.84 88888.00 2018-03-03 14:30:26.911 062 15524.97 357.79 53146.83 88888.00 2018-03-03 14:30:27.411 062 15524.99 357.79 53146.84 88888.00 2018-03-03 14:30:27.911 062 15524.95 357.80 53146.86 88888.00 2018-03-03 14:30:28.411 062 15524.97 357.82 53146.78 88888.00 2018-03-03 14:30:28.911 062 15525.06 357.84 53146.86 88888.00 2018-03-03 14:30:29.411 062 15525.13 357.86 53146.89 88888.00 2018-03-03 14:30:29.911 062 15525.13 357.93 53146.82 88888.00 2018-03-03 14:30:30.411 062 15525.18 357.94 53146.82 88888.00 2018-03-03 14:30:30.911 062 15525.18 357.93 53146.80 88888.00 2018-03-03 14:30:31.411 062 15525.15 357.97 53146.81 88888.00 2018-03-03 14:30:31.911 062 15525.19 357.98 53146.75 88888.00 2018-03-03 14:30:32.411 062 15525.23 357.99 53146.74 88888.00 2018-03-03 14:30:32.911 062 15525.22 358.00 53146.74 88888.00 2018-03-03 14:30:33.411 062 15525.20 358.02 53146.73 88888.00 2018-03-03 14:30:33.911 062 15525.24 358.08 53146.82 88888.00 2018-03-03 14:30:34.411 062 15525.24 358.08 53146.87 88888.00 2018-03-03 14:30:34.911 062 15525.27 358.11 53146.85 88888.00 2018-03-03 14:30:35.411 062 15525.24 358.11 53146.87 88888.00 2018-03-03 14:30:35.911 062 15525.24 358.10 53146.83 88888.00 2018-03-03 14:30:36.411 062 15525.29 358.15 53146.84 88888.00 2018-03-03 14:30:36.911 062 15525.30 358.17 53146.88 88888.00 2018-03-03 14:30:37.411 062 15525.30 358.20 53146.85 88888.00 2018-03-03 14:30:37.911 062 15525.30 358.19 53146.78 88888.00 2018-03-03 14:30:38.411 062 15525.30 358.19 53146.73 88888.00 2018-03-03 14:30:38.911 062 15525.27 358.24 53146.80 88888.00 2018-03-03 14:30:39.411 062 15525.31 358.26 53146.76 88888.00 2018-03-03 14:30:39.911 062 15525.37 358.29 53146.77 88888.00 2018-03-03 14:30:40.411 062 15525.35 358.31 53146.82 88888.00 2018-03-03 14:30:40.911 062 15525.32 358.32 53146.95 88888.00 2018-03-03 14:30:41.411 062 15525.27 358.31 53146.95 88888.00 2018-03-03 14:30:41.911 062 15525.28 358.32 53146.93 88888.00 2018-03-03 14:30:42.411 062 15525.31 358.33 53146.96 88888.00 2018-03-03 14:30:42.911 062 15525.29 358.37 53146.97 88888.00 2018-03-03 14:30:43.411 062 15525.27 358.40 53146.95 88888.00 2018-03-03 14:30:43.911 062 15525.23 358.42 53146.89 88888.00 2018-03-03 14:30:44.411 062 15525.20 358.44 53146.85 88888.00 2018-03-03 14:30:44.911 062 15525.26 358.45 53146.85 88888.00 2018-03-03 14:30:45.411 062 15525.23 358.53 53146.89 88888.00 2018-03-03 14:30:45.911 062 15525.13 358.57 53146.92 88888.00 2018-03-03 14:30:46.411 062 15525.13 358.60 53147.00 88888.00 2018-03-03 14:30:46.911 062 15525.18 358.59 53147.06 88888.00 2018-03-03 14:30:47.411 062 15525.15 358.61 53147.00 88888.00 2018-03-03 14:30:47.911 062 15525.13 358.61 53147.00 88888.00 2018-03-03 14:30:48.411 062 15525.13 358.62 53147.02 88888.00 2018-03-03 14:30:48.911 062 15525.06 358.61 53147.04 88888.00 2018-03-03 14:30:49.411 062 15525.02 358.59 53146.98 88888.00 2018-03-03 14:30:49.911 062 15525.02 358.62 53146.94 88888.00 2018-03-03 14:30:50.411 062 15525.01 358.66 53147.01 88888.00 2018-03-03 14:30:50.911 062 15524.94 358.67 53147.00 88888.00 2018-03-03 14:30:51.411 062 15524.94 358.70 53147.01 88888.00 2018-03-03 14:30:51.911 062 15524.93 358.74 53147.01 88888.00 2018-03-03 14:30:52.411 062 15524.90 358.69 53147.06 88888.00 2018-03-03 14:30:52.911 062 15524.93 358.70 53147.04 88888.00 2018-03-03 14:30:53.411 062 15524.96 358.71 53147.06 88888.00 2018-03-03 14:30:53.911 062 15524.97 358.72 53147.08 88888.00 2018-03-03 14:30:54.411 062 15524.96 358.75 53147.06 88888.00 2018-03-03 14:30:54.911 062 15524.96 358.74 53147.05 88888.00 2018-03-03 14:30:55.411 062 15525.00 358.71 53147.05 88888.00 2018-03-03 14:30:55.911 062 15524.96 358.72 53146.97 88888.00 2018-03-03 14:30:56.411 062 15524.95 358.75 53146.97 88888.00 2018-03-03 14:30:56.911 062 15525.00 358.75 53146.97 88888.00 2018-03-03 14:30:57.411 062 15524.95 358.78 53146.99 88888.00 2018-03-03 14:30:57.911 062 15524.97 358.83 53146.98 88888.00 2018-03-03 14:30:58.411 062 15525.00 358.83 53147.02 88888.00 2018-03-03 14:30:58.911 062 15525.00 358.83 53146.98 88888.00 2018-03-03 14:30:59.411 062 15524.97 358.84 53147.00 88888.00 2018-03-03 14:30:59.911 062 15524.95 358.83 53146.98 88888.00 2018-03-03 14:31:00.411 062 15524.93 358.86 53146.99 88888.00 2018-03-03 14:31:00.911 062 15524.91 358.91 53146.95 88888.00 2018-03-03 14:31:01.411 062 15524.91 358.88 53146.87 88888.00 2018-03-03 14:31:01.911 062 15524.94 358.88 53146.86 88888.00 2018-03-03 14:31:02.411 062 15524.99 358.91 53146.92 88888.00 2018-03-03 14:31:02.911 062 15524.96 358.91 53146.93 88888.00 2018-03-03 14:31:03.411 062 15524.95 358.94 53146.86 88888.00 2018-03-03 14:31:03.911 062 15524.95 358.92 53146.80 88888.00 2018-03-03 14:31:04.411 062 15524.93 358.92 53146.85 88888.00 2018-03-03 14:31:04.911 062 15524.93 358.93 53146.92 88888.00 2018-03-03 14:31:05.411 062 15524.90 358.95 53146.92 88888.00 2018-03-03 14:31:05.911 062 15524.88 358.95 53146.92 88888.00 2018-03-03 14:31:06.411 062 15524.88 358.97 53146.93 88888.00 2018-03-03 14:31:06.911 062 15524.86 358.97 53146.94 88888.00 2018-03-03 14:31:07.411 062 15524.91 359.00 53146.86 88888.00 2018-03-03 14:31:07.911 062 15524.84 359.00 53146.76 88888.00 2018-03-03 14:31:08.411 062 15524.79 359.02 53146.72 88888.00 2018-03-03 14:31:08.911 062 15524.79 359.04 53146.77 88888.00 2018-03-03 14:31:09.411 062 15524.82 359.06 53146.76 88888.00 2018-03-03 14:31:09.911 062 15524.82 359.05 53146.78 88888.00 2018-03-03 14:31:10.411 062 15524.86 359.02 53146.80 88888.00 2018-03-03 14:31:10.911 062 15524.92 359.00 53146.87 88888.00 2018-03-03 14:31:11.411 062 15524.88 359.02 53146.86 88888.00 2018-03-03 14:31:11.911 062 15524.83 359.01 53146.83 88888.00 2018-03-03 14:31:12.411 062 15524.83 358.96 53146.79 88888.00 2018-03-03 14:31:12.911 062 15524.84 358.93 53146.76 88888.00 2018-03-03 14:31:13.411 062 15524.81 358.95 53146.66 88888.00 2018-03-03 14:31:13.911 062 15524.76 358.98 53146.63 88888.00 2018-03-03 14:31:14.411 062 15524.75 358.98 53146.61 88888.00 2018-03-03 14:31:14.911 062 15524.69 358.93 53146.63 88888.00 2018-03-03 14:31:15.411 062 15524.67 358.86 53146.65 88888.00 2018-03-03 14:31:15.911 062 15524.67 358.83 53146.70 88888.00 2018-03-03 14:31:16.411 062 15524.67 358.78 53146.74 88888.00 2018-03-03 14:31:16.911 062 15524.66 358.79 53146.75 88888.00 2018-03-03 14:31:17.411 062 15524.64 358.80 53146.67 88888.00 2018-03-03 14:31:17.911 062 15524.66 358.78 53146.59 88888.00 2018-03-03 14:31:18.411 062 15524.65 358.72 53146.61 88888.00 2018-03-03 14:31:18.911 062 15524.67 358.69 53146.63 88888.00 2018-03-03 14:31:19.411 062 15524.65 358.66 53146.67 88888.00 2018-03-03 14:31:19.911 062 15524.64 358.62 53146.58 88888.00 2018-03-03 14:31:20.411 062 15524.61 358.57 53146.55 88888.00 2018-03-03 14:31:20.911 062 15524.64 358.55 53146.52 88888.00 2018-03-03 14:31:21.411 062 15524.64 358.55 53146.55 88888.00 2018-03-03 14:31:21.911 062 15524.61 358.55 53146.55 88888.00 2018-03-03 14:31:22.411 062 15524.57 358.52 53146.52 88888.00 2018-03-03 14:31:22.911 062 15524.54 358.44 53146.53 88888.00 2018-03-03 14:31:23.411 062 15524.53 358.33 53146.58 88888.00 2018-03-03 14:31:23.911 062 15524.54 358.31 53146.62 88888.00 2018-03-03 14:31:24.411 062 15524.55 358.28 53146.60 88888.00 2018-03-03 14:31:24.911 062 15524.50 358.19 53146.48 88888.00 2018-03-03 14:31:25.411 062 15524.55 358.13 53146.43 88888.00 2018-03-03 14:31:25.911 062 15524.59 358.11 53146.46 88888.00 2018-03-03 14:31:26.411 062 15524.55 358.06 53146.43 88888.00 2018-03-03 14:31:26.911 062 15524.56 358.07 53146.39 88888.00 2018-03-03 14:31:27.411 062 15524.61 358.06 53146.38 88888.00 2018-03-03 14:31:27.911 062 15524.60 357.98 53146.40 88888.00 2018-03-03 14:31:28.411 062 15524.58 357.89 53146.44 88888.00 2018-03-03 14:31:28.911 062 15524.57 357.79 53146.45 88888.00 2018-03-03 14:31:29.411 062 15524.61 357.75 53146.46 88888.00 2018-03-03 14:31:29.911 062 15524.66 357.70 53146.45 88888.00 2018-03-03 14:31:30.411 062 15524.68 357.65 53146.44 88888.00 2018-03-03 14:31:30.911 062 15524.67 357.64 53146.42 88888.00 2018-03-03 14:31:31.411 062 15524.66 357.60 53146.35 88888.00 2018-03-03 14:31:31.911 062 15524.72 357.56 53146.28 88888.00 2018-03-03 14:31:32.411 062 15524.74 357.53 53146.27 88888.00 2018-03-03 14:31:32.911 062 15524.76 357.51 53146.28 88888.00 2018-03-03 14:31:33.411 062 15524.75 357.49 53146.33 88888.00 2018-03-03 14:31:33.911 062 15524.78 357.46 53146.32 88888.00 2018-03-03 14:31:34.411 062 15524.77 357.39 53146.24 88888.00 2018-03-03 14:31:34.911 062 15524.79 357.36 53146.29 88888.00 2018-03-03 14:31:35.411 062 15524.86 357.32 53146.36 88888.00 2018-03-03 14:31:35.911 062 15524.90 357.30 53146.34 88888.00 2018-03-03 14:31:36.411 062 15524.88 357.31 53146.29 88888.00 2018-03-03 14:31:36.911 062 15524.94 357.23 53146.24 88888.00 2018-03-03 14:31:37.411 062 15524.96 357.21 53146.16 88888.00 2018-03-03 14:31:37.911 062 15524.97 357.24 53146.12 88888.00 2018-03-03 14:31:38.411 062 15524.94 357.22 53146.08 88888.00 2018-03-03 14:31:38.911 062 15524.91 357.21 53146.11 88888.00 2018-03-03 14:31:39.411 062 15524.94 357.16 53146.14 88888.00 2018-03-03 14:31:39.911 062 15525.02 357.12 53146.11 88888.00 2018-03-03 14:31:40.411 062 15525.00 357.11 53146.19 88888.00 2018-03-03 14:31:40.911 062 15525.06 357.06 53146.18 88888.00 2018-03-03 14:31:41.411 062 15525.05 357.04 53146.18 88888.00 2018-03-03 14:31:41.911 062 15525.04 357.03 53146.12 88888.00 2018-03-03 14:31:42.411 062 15525.12 357.02 53146.11 88888.00 2018-03-03 14:31:42.911 062 15525.11 356.99 53146.09 88888.00 2018-03-03 14:31:43.411 062 15525.08 356.97 53146.01 88888.00 2018-03-03 14:31:43.911 062 15525.09 356.90 53145.99 88888.00 2018-03-03 14:31:44.411 062 15525.06 356.86 53146.03 88888.00 2018-03-03 14:31:44.911 062 15525.12 356.85 53146.06 88888.00 2018-03-03 14:31:45.411 062 15525.17 356.85 53146.09 88888.00 2018-03-03 14:31:45.911 062 15525.18 356.84 53146.12 88888.00 2018-03-03 14:31:46.411 062 15525.15 356.85 53146.14 88888.00 2018-03-03 14:31:46.911 062 15525.15 356.85 53146.15 88888.00 2018-03-03 14:31:47.411 062 15525.17 356.79 53146.16 88888.00 2018-03-03 14:31:47.911 062 15525.15 356.78 53146.14 88888.00 2018-03-03 14:31:48.411 062 15525.18 356.76 53146.14 88888.00 2018-03-03 14:31:48.911 062 15525.17 356.71 53146.11 88888.00 2018-03-03 14:31:49.411 062 15525.12 356.69 53146.08 88888.00 2018-03-03 14:31:49.911 062 15525.11 356.69 53146.12 88888.00 2018-03-03 14:31:50.411 062 15525.13 356.71 53146.13 88888.00 2018-03-03 14:31:50.911 062 15525.15 356.76 53146.13 88888.00 2018-03-03 14:31:51.411 062 15525.15 356.76 53146.15 88888.00 2018-03-03 14:31:51.911 062 15525.22 356.75 53146.17 88888.00 2018-03-03 14:31:52.411 062 15525.27 356.75 53146.19 88888.00 2018-03-03 14:31:52.911 062 15525.26 356.72 53146.21 88888.00 2018-03-03 14:31:53.411 062 15525.27 356.69 53146.21 88888.00 2018-03-03 14:31:53.911 062 15525.27 356.69 53146.17 88888.00 2018-03-03 14:31:54.411 062 15525.28 356.69 53146.16 88888.00 2018-03-03 14:31:54.911 062 15525.30 356.63 53146.12 88888.00 2018-03-03 14:31:55.411 062 15525.29 356.60 53146.11 88888.00 2018-03-03 14:31:55.911 062 15525.31 356.60 53146.14 88888.00 2018-03-03 14:31:56.411 062 15525.29 356.64 53146.12 88888.00 2018-03-03 14:31:56.911 062 15525.29 356.64 53146.16 88888.00 2018-03-03 14:31:57.411 062 15525.28 356.65 53146.14 88888.00 2018-03-03 14:31:57.911 062 15525.30 356.65 53146.11 88888.00 2018-03-03 14:31:58.411 062 15525.29 356.65 53146.14 88888.00 2018-03-03 14:31:58.911 062 15525.31 356.68 53146.19 88888.00 2018-03-03 14:31:59.411 062 15525.39 356.68 53146.20 88888.00 2018-03-03 14:31:59.911 062 15525.38 356.67 53146.18 88888.00 2018-03-03 14:32:00.411 062 15525.35 356.64 53146.18 88888.00 2018-03-03 14:32:00.911 062 15525.29 356.68 53146.13 88888.00 2018-03-03 14:32:01.411 062 15525.29 356.69 53146.15 88888.00 2018-03-03 14:32:01.911 062 15525.32 356.68 53146.19 88888.00 2018-03-03 14:32:02.411 062 15525.29 356.70 53146.22 88888.00 2018-03-03 14:32:02.911 062 15525.33 356.69 53146.18 88888.00 2018-03-03 14:32:03.411 062 15525.42 356.68 53146.20 88888.00 2018-03-03 14:32:03.911 062 15525.42 356.68 53146.25 88888.00 2018-03-03 14:32:04.411 062 15525.44 356.69 53146.28 88888.00 2018-03-03 14:32:04.911 062 15525.46 356.65 53146.34 88888.00 2018-03-03 14:32:05.411 062 15525.51 356.64 53146.32 88888.00 2018-03-03 14:32:05.911 062 15525.46 356.67 53146.28 88888.00 2018-03-03 14:32:06.411 062 15525.44 356.69 53146.27 88888.00 2018-03-03 14:32:06.911 062 15525.40 356.65 53146.28 88888.00 2018-03-03 14:32:07.411 062 15525.41 356.65 53146.32 88888.00 2018-03-03 14:32:07.911 062 15525.42 356.65 53146.34 88888.00 2018-03-03 14:32:08.411 062 15525.46 356.67 53146.33 88888.00 2018-03-03 14:32:08.911 062 15525.46 356.60 53146.32 88888.00 2018-03-03 14:32:09.411 062 15525.44 356.56 53146.32 88888.00 2018-03-03 14:32:09.911 062 15525.39 356.59 53146.36 88888.00 2018-03-03 14:32:10.411 062 15525.41 356.61 53146.43 88888.00 2018-03-03 14:32:10.911 062 15525.39 356.62 53146.41 88888.00 2018-03-03 14:32:11.411 062 15525.46 356.62 53146.44 88888.00 2018-03-03 14:32:11.911 062 15525.46 356.64 53146.43 88888.00 2018-03-03 14:32:12.411 062 15525.46 356.62 53146.39 88888.00 2018-03-03 14:32:12.911 062 15525.47 356.64 53146.44 88888.00 2018-03-03 14:32:13.411 062 15525.47 356.64 53146.44 88888.00 2018-03-03 14:32:13.911 062 15525.48 356.60 53146.44 88888.00 2018-03-03 14:32:14.411 062 15525.45 356.60 53146.52 88888.00 2018-03-03 14:32:14.911 062 15525.45 356.60 53146.48 88888.00 2018-03-03 14:32:15.411 062 15525.45 356.59 53146.41 88888.00 2018-03-03 14:32:15.911 062 15525.50 356.54 53146.40 88888.00 2018-03-03 14:32:16.411 062 15525.50 356.50 53146.40 88888.00 2018-03-03 14:32:16.911 062 15525.53 356.51 53146.43 88888.00 2018-03-03 14:32:17.411 062 15525.53 356.50 53146.47 88888.00 2018-03-03 14:32:17.911 062 15525.50 356.52 53146.48 88888.00 2018-03-03 14:32:18.411 062 15525.48 356.54 53146.43 88888.00 2018-03-03 14:32:18.911 062 15525.41 356.52 53146.38 88888.00 2018-03-03 14:32:19.411 062 15525.40 356.51 53146.37 88888.00 2018-03-03 14:32:19.911 062 15525.42 356.50 53146.40 88888.00 2018-03-03 14:32:20.411 062 15525.47 356.49 53146.46 88888.00 2018-03-03 14:32:20.911 062 15525.49 356.50 53146.52 88888.00 2018-03-03 14:32:21.411 062 15525.44 356.50 53146.50 88888.00 2018-03-03 14:32:21.911 062 15525.41 356.45 53146.50 88888.00 2018-03-03 14:32:22.411 062 15525.45 356.44 53146.57 88888.00 2018-03-03 14:32:22.911 062 15525.46 356.43 53146.57 88888.00 2018-03-03 14:32:23.411 062 15525.47 356.42 53146.56 88888.00 2018-03-03 14:32:23.911 062 15525.45 356.41 53146.56 88888.00 2018-03-03 14:32:24.411 062 15525.41 356.43 53146.55 88888.00 2018-03-03 14:32:24.911 062 15525.38 356.47 53146.54 88888.00 2018-03-03 14:32:25.411 062 15525.38 356.45 53146.49 88888.00 2018-03-03 14:32:25.911 062 15525.37 356.45 53146.50 88888.00 2018-03-03 14:32:26.411 062 15525.37 356.44 53146.49 88888.00 2018-03-03 14:32:26.911 062 15525.37 356.46 53146.54 88888.00 2018-03-03 14:32:27.411 062 15525.39 356.47 53146.53 88888.00 2018-03-03 14:32:27.911 062 15525.39 356.44 53146.58 88888.00 2018-03-03 14:32:28.411 062 15525.37 356.43 53146.65 88888.00 2018-03-03 14:32:28.911 062 15525.35 356.42 53146.63 88888.00 2018-03-03 14:32:29.411 062 15525.38 356.43 53146.63 88888.00 2018-03-03 14:32:29.911 062 15525.37 356.45 53146.64 88888.00 2018-03-03 14:32:30.411 062 15525.36 356.42 53146.53 88888.00 2018-03-03 14:32:30.911 062 15525.32 356.39 53146.48 88888.00 2018-03-03 14:32:31.411 062 15525.31 356.36 53146.50 88888.00 2018-03-03 14:32:31.911 062 15525.35 356.34 53146.55 88888.00 2018-03-03 14:32:32.411 062 15525.31 356.35 53146.61 88888.00 2018-03-03 14:32:32.911 062 15525.30 356.33 53146.64 88888.00 2018-03-03 14:32:33.411 062 15525.36 356.33 53146.62 88888.00 2018-03-03 14:32:33.911 062 15525.31 356.35 53146.63 88888.00 2018-03-03 14:32:34.411 062 15525.27 356.34 53146.61 88888.00 2018-03-03 14:32:34.911 062 15525.28 356.34 53146.62 88888.00 2018-03-03 14:32:35.411 062 15525.24 356.32 53146.62 88888.00 2018-03-03 14:32:35.911 062 15525.22 356.35 53146.59 88888.00 2018-03-03 14:32:36.411 062 15525.17 356.36 53146.57 88888.00 2018-03-03 14:32:36.911 062 15525.12 356.36 53146.54 88888.00 2018-03-03 14:32:37.411 062 15525.11 356.35 53146.52 88888.00 2018-03-03 14:32:37.911 062 15525.08 356.33 53146.53 88888.00 2018-03-03 14:32:38.411 062 15525.06 356.30 53146.56 88888.00 2018-03-03 14:32:38.911 062 15525.06 356.29 53146.62 88888.00 2018-03-03 14:32:39.411 062 15525.08 356.26 53146.62 88888.00 2018-03-03 14:32:39.911 062 15525.02 356.25 53146.62 88888.00 2018-03-03 14:32:40.411 062 15524.96 356.25 53146.63 88888.00 2018-03-03 14:32:40.911 062 15524.95 356.28 53146.63 88888.00 2018-03-03 14:32:41.411 062 15524.95 356.23 53146.61 88888.00 2018-03-03 14:32:41.911 062 15524.97 356.17 53146.60 88888.00 2018-03-03 14:32:42.411 062 15524.90 356.12 53146.53 88888.00 2018-03-03 14:32:42.911 062 15524.81 356.12 53146.45 88888.00 2018-03-03 14:32:43.411 062 15524.77 356.09 53146.57 88888.00 2018-03-03 14:32:43.911 062 15524.77 356.07 53146.58 88888.00 2018-03-03 14:32:44.411 062 15524.81 356.06 53146.54 88888.00 2018-03-03 14:32:44.911 062 15524.76 356.08 53146.60 88888.00 2018-03-03 14:32:45.411 062 15524.75 356.07 53146.58 88888.00 2018-03-03 14:32:45.911 062 15524.76 356.01 53146.57 88888.00 2018-03-03 14:32:46.411 062 15524.78 355.99 53146.60 88888.00 2018-03-03 14:32:46.911 062 15524.68 356.04 53146.68 88888.00 2018-03-03 14:32:47.411 062 15524.75 356.03 53146.64 88888.00 2018-03-03 14:32:47.911 062 15524.75 356.00 53146.57 88888.00 2018-03-03 14:32:48.411 062 15524.76 355.98 53146.52 88888.00 2018-03-03 14:32:48.911 062 15524.74 355.92 53146.50 88888.00 2018-03-03 14:32:49.411 062 15524.69 355.92 53146.52 88888.00 2018-03-03 14:32:49.911 062 15524.66 355.91 53146.47 88888.00 2018-03-03 14:32:50.411 062 15524.68 355.86 53146.45 88888.00 2018-03-03 14:32:50.911 062 15524.68 355.84 53146.46 88888.00 2018-03-03 14:32:51.411 062 15524.66 355.81 53146.45 88888.00 2018-03-03 14:32:51.911 062 15524.65 355.80 53146.49 88888.00 2018-03-03 14:32:52.411 062 15524.60 355.80 53146.50 88888.00 2018-03-03 14:32:52.911 062 15524.61 355.76 53146.48 88888.00 2018-03-03 14:32:53.411 062 15524.56 355.71 53146.48 88888.00 2018-03-03 14:32:53.911 062 15524.51 355.68 53146.46 88888.00 2018-03-03 14:32:54.411 062 15524.50 355.71 53146.48 88888.00 2018-03-03 14:32:54.911 062 15524.47 355.69 53146.43 88888.00 2018-03-03 14:32:55.411 062 15524.47 355.66 53146.42 88888.00 2018-03-03 14:32:55.911 062 15524.42 355.71 53146.45 88888.00 2018-03-03 14:32:56.411 062 15524.39 355.74 53146.43 88888.00 2018-03-03 14:32:56.911 062 15524.42 355.74 53146.48 88888.00 2018-03-03 14:32:57.411 062 15524.39 355.72 53146.50 88888.00 2018-03-03 14:32:57.911 062 15524.35 355.67 53146.49 88888.00 2018-03-03 14:32:58.411 062 15524.32 355.63 53146.53 88888.00 2018-03-03 14:32:58.911 062 15524.32 355.61 53146.54 88888.00 2018-03-03 14:32:59.411 062 15524.32 355.63 53146.53 88888.00 2018-03-03 14:32:59.911 062 15524.33 355.59 53146.47 88888.00 2018-03-03 14:33:00.411 062 15524.29 355.58 53146.41 88888.00 2018-03-03 14:33:00.911 062 15524.29 355.57 53146.44 88888.00 2018-03-03 14:33:01.411 062 15524.24 355.52 53146.39 88888.00 2018-03-03 14:33:01.911 062 15524.23 355.54 53146.33 88888.00 2018-03-03 14:33:02.411 062 15524.26 355.55 53146.37 88888.00 2018-03-03 14:33:02.911 062 15524.29 355.55 53146.34 88888.00 2018-03-03 14:33:03.411 062 15524.28 355.55 53146.37 88888.00 2018-03-03 14:33:03.911 062 15524.24 355.54 53146.36 88888.00 2018-03-03 14:33:04.411 062 15524.24 355.56 53146.34 88888.00 2018-03-03 14:33:04.911 062 15524.23 355.51 53146.37 88888.00 2018-03-03 14:33:05.411 062 15524.21 355.49 53146.34 88888.00 2018-03-03 14:33:05.911 062 15524.26 355.49 53146.34 88888.00 2018-03-03 14:33:06.411 062 15524.28 355.50 53146.33 88888.00 2018-03-03 14:33:06.911 062 15524.24 355.49 53146.28 88888.00 2018-03-03 14:33:07.411 062 15524.19 355.48 53146.27 88888.00 2018-03-03 14:33:07.911 062 15524.20 355.46 53146.27 88888.00 2018-03-03 14:33:08.411 062 15524.20 355.43 53146.30 88888.00 2018-03-03 14:33:08.911 062 15524.20 355.39 53146.27 88888.00 2018-03-03 14:33:09.411 062 15524.21 355.38 53146.28 88888.00 2018-03-03 14:33:09.911 062 15524.19 355.37 53146.28 88888.00 2018-03-03 14:33:10.411 062 15524.13 355.34 53146.32 88888.00 2018-03-03 14:33:10.911 062 15524.14 355.33 53146.32 88888.00 2018-03-03 14:33:11.411 062 15524.13 355.33 53146.27 88888.00 2018-03-03 14:33:11.911 062 15524.11 355.31 53146.24 88888.00 2018-03-03 14:33:12.411 062 15524.14 355.28 53146.20 88888.00 2018-03-03 14:33:12.911 062 15524.18 355.25 53146.21 88888.00 2018-03-03 14:33:13.411 062 15524.15 355.22 53146.24 88888.00 2018-03-03 14:33:13.911 062 15524.14 355.18 53146.19 88888.00 2018-03-03 14:33:14.411 062 15524.14 355.15 53146.22 88888.00 2018-03-03 14:33:14.911 062 15524.17 355.13 53146.23 88888.00 2018-03-03 14:33:15.411 062 15524.20 355.11 53146.26 88888.00 2018-03-03 14:33:15.911 062 15524.20 355.12 53146.21 88888.00 2018-03-03 14:33:16.411 062 15524.17 355.11 53146.19 88888.00 2018-03-03 14:33:16.911 062 15524.15 355.07 53146.20 88888.00 2018-03-03 14:33:17.411 062 15524.13 355.06 53146.19 88888.00 2018-03-03 14:33:17.911 062 15524.10 355.05 53146.16 88888.00 2018-03-03 14:33:18.411 062 15524.09 355.03 53146.09 88888.00 2018-03-03 14:33:18.911 062 15524.09 354.99 53146.04 88888.00 2018-03-03 14:33:19.411 062 15524.14 354.96 53146.06 88888.00 2018-03-03 14:33:19.911 062 15524.15 354.97 53146.04 88888.00 2018-03-03 14:33:20.411 062 15524.11 354.98 53146.02 88888.00 2018-03-03 14:33:20.911 062 15524.10 354.95 53146.06 88888.00 2018-03-03 14:33:21.411 062 15524.11 354.88 53146.09 88888.00 2018-03-03 14:33:21.911 062 15524.09 354.87 53146.11 88888.00 2018-03-03 14:33:22.411 062 15524.11 354.86 53146.08 88888.00 2018-03-03 14:33:22.911 062 15524.14 354.86 53146.04 88888.00 2018-03-03 14:33:23.411 062 15524.13 354.86 53146.00 88888.00 2018-03-03 14:33:23.911 062 15524.12 354.86 53145.94 88888.00 2018-03-03 14:33:24.411 062 15524.11 354.86 53145.95 88888.00 2018-03-03 14:33:24.911 062 15524.09 354.83 53145.93 88888.00 2018-03-03 14:33:25.411 062 15524.13 354.80 53145.94 88888.00 2018-03-03 14:33:25.911 062 15524.15 354.79 53145.97 88888.00 2018-03-03 14:33:26.411 062 15524.12 354.78 53146.01 88888.00 2018-03-03 14:33:26.911 062 15524.14 354.80 53146.06 88888.00 2018-03-03 14:33:27.411 062 15524.11 354.79 53146.06 88888.00 2018-03-03 14:33:27.911 062 15524.09 354.79 53146.02 88888.00 2018-03-03 14:33:28.411 062 15524.06 354.82 53146.06 88888.00 2018-03-03 14:33:28.911 062 15524.04 354.78 53146.09 88888.00 2018-03-03 14:33:29.411 062 15524.04 354.77 53146.06 88888.00 2018-03-03 14:33:29.911 062 15524.05 354.76 53146.01 88888.00 2018-03-03 14:33:30.411 062 15524.06 354.73 53146.01 88888.00 2018-03-03 14:33:30.911 062 15524.05 354.73 53146.04 88888.00 2018-03-03 14:33:31.411 062 15524.03 354.77 53146.05 88888.00 2018-03-03 14:33:31.911 062 15524.03 354.81 53146.03 88888.00 2018-03-03 14:33:32.411 062 15524.04 354.76 53146.06 88888.00 2018-03-03 14:33:32.911 062 15524.06 354.72 53146.08 88888.00 2018-03-03 14:33:33.411 062 15524.03 354.71 53146.13 88888.00 2018-03-03 14:33:33.911 062 15524.00 354.73 53146.23 88888.00 2018-03-03 14:33:34.411 062 15523.99 354.73 53146.28 88888.00 2018-03-03 14:33:34.911 062 15524.04 354.70 53146.24 88888.00 2018-03-03 14:33:35.411 062 15524.02 354.72 53146.22 88888.00 2018-03-03 14:33:35.911 062 15523.93 354.71 53146.14 88888.00 2018-03-03 14:33:36.411 062 15523.93 354.71 53146.14 88888.00 2018-03-03 14:33:36.911 062 15523.92 354.70 53146.16 88888.00 2018-03-03 14:33:37.411 062 15523.90 354.71 53146.19 88888.00 2018-03-03 14:33:37.911 062 15523.88 354.71 53146.25 88888.00 2018-03-03 14:33:38.411 062 15523.88 354.68 53146.22 88888.00 2018-03-03 14:33:38.911 062 15523.85 354.66 53146.24 88888.00 2018-03-03 14:33:39.411 062 15523.77 354.68 53146.30 88888.00 2018-03-03 14:33:39.911 062 15523.76 354.70 53146.30 88888.00 2018-03-03 14:33:40.411 062 15523.76 354.70 53146.30 88888.00 2018-03-03 14:33:40.911 062 15523.77 354.73 53146.32 88888.00 2018-03-03 14:33:41.411 062 15523.76 354.73 53146.34 88888.00 2018-03-03 14:33:41.911 062 15523.75 354.76 53146.26 88888.00 2018-03-03 14:33:42.411 062 15523.74 354.79 53146.24 88888.00 2018-03-03 14:33:42.911 062 15523.77 354.77 53146.27 88888.00 2018-03-03 14:33:43.411 062 15523.74 354.77 53146.28 88888.00 2018-03-03 14:33:43.911 062 15523.75 354.79 53146.29 88888.00 2018-03-03 14:33:44.411 062 15523.79 354.80 53146.33 88888.00 2018-03-03 14:33:44.911 062 15523.77 354.74 53146.41 88888.00 2018-03-03 14:33:45.411 062 15523.70 354.74 53146.46 88888.00 2018-03-03 14:33:45.911 062 15523.69 354.78 53146.48 88888.00 2018-03-03 14:33:46.411 062 15523.67 354.80 53146.49 88888.00 2018-03-03 14:33:46.911 062 15523.67 354.80 53146.48 88888.00 2018-03-03 14:33:47.411 062 15523.70 354.81 53146.46 88888.00 2018-03-03 14:33:47.911 062 15523.72 354.83 53146.45 88888.00 2018-03-03 14:33:48.411 062 15523.67 354.82 53146.40 88888.00 2018-03-03 14:33:48.911 062 15523.61 354.81 53146.41 88888.00 2018-03-03 14:33:49.411 062 15523.56 354.81 53146.45 88888.00 2018-03-03 14:33:49.911 062 15523.56 354.81 53146.47 88888.00 2018-03-03 14:33:50.411 062 15523.51 354.80 53146.49 88888.00 2018-03-03 14:33:50.911 062 15523.56 354.82 53146.54 88888.00 2018-03-03 14:33:51.411 062 15523.55 354.85 53146.60 88888.00 2018-03-03 14:33:51.911 062 15523.51 354.87 53146.60 88888.00 2018-03-03 14:33:52.411 062 15523.47 354.87 53146.61 88888.00 2018-03-03 14:33:52.911 062 15523.45 354.92 53146.62 88888.00 2018-03-03 14:33:53.411 062 15523.42 354.94 53146.58 88888.00 2018-03-03 14:33:53.911 062 15523.39 354.95 53146.56 88888.00 2018-03-03 14:33:54.411 062 15523.43 354.98 53146.52 88888.00 2018-03-03 14:33:54.911 062 15523.40 354.96 53146.55 88888.00 2018-03-03 14:33:55.411 062 15523.40 354.96 53146.57 88888.00 2018-03-03 14:33:55.911 062 15523.41 354.99 53146.58 88888.00 2018-03-03 14:33:56.411 062 15523.38 355.04 53146.64 88888.00 2018-03-03 14:33:56.911 062 15523.38 355.07 53146.76 88888.00 2018-03-03 14:33:57.411 062 15523.41 355.08 53146.77 88888.00 2018-03-03 14:33:57.911 062 15523.36 355.12 53146.82 88888.00 2018-03-03 14:33:58.411 062 15523.34 355.14 53146.80 88888.00 2018-03-03 14:33:58.911 062 15523.33 355.15 53146.76 88888.00 2018-03-03 14:33:59.411 062 15523.30 355.13 53146.73 88888.00 2018-03-03 14:33:59.911 062 15523.33 355.13 53146.78 88888.00 2018-03-03 14:34:00.411 062 15523.32 355.16 53146.78 88888.00 2018-03-03 14:34:00.911 062 15523.28 355.20 53146.79 88888.00 2018-03-03 14:34:01.411 062 15523.27 355.24 53146.83 88888.00 2018-03-03 14:34:01.911 062 15523.28 355.26 53146.86 88888.00 2018-03-03 14:34:02.411 062 15523.25 355.30 53146.92 88888.00 2018-03-03 14:34:02.911 062 15523.30 355.31 53146.95 88888.00 2018-03-03 14:34:03.411 062 15523.32 355.33 53146.95 88888.00 2018-03-03 14:34:03.911 062 15523.29 355.35 53147.04 88888.00 2018-03-03 14:34:04.411 062 15523.31 355.37 53147.04 88888.00 2018-03-03 14:34:04.911 062 15523.31 355.39 53146.98 88888.00 2018-03-03 14:34:05.411 062 15523.31 355.40 53146.96 88888.00 2018-03-03 14:34:05.911 062 15523.36 355.43 53146.99 88888.00 2018-03-03 14:34:06.411 062 15523.37 355.47 53146.99 88888.00 2018-03-03 14:34:06.911 062 15523.33 355.52 53147.04 88888.00 2018-03-03 14:34:07.411 062 15523.32 355.55 53147.03 88888.00 2018-03-03 14:34:07.911 062 15523.31 355.58 53147.01 88888.00 2018-03-03 14:34:08.411 062 15523.28 355.60 53146.99 88888.00 2018-03-03 14:34:08.911 062 15523.30 355.59 53147.02 88888.00 2018-03-03 14:34:09.411 062 15523.36 355.66 53147.13 88888.00 2018-03-03 14:34:09.911 062 15523.31 355.69 53147.10 88888.00 2018-03-03 14:34:10.411 062 15523.24 355.74 53147.04 88888.00 2018-03-03 14:34:10.911 062 15523.24 355.75 53147.04 88888.00 2018-03-03 14:34:11.411 062 15523.29 355.75 53147.07 88888.00 2018-03-03 14:34:11.911 062 15523.29 355.76 53147.04 88888.00 2018-03-03 14:34:12.411 062 15523.30 355.77 53147.06 88888.00 2018-03-03 14:34:12.911 062 15523.31 355.78 53147.06 88888.00 2018-03-03 14:34:13.411 062 15523.25 355.83 53147.07 88888.00 2018-03-03 14:34:13.911 062 15523.21 355.90 53147.16 88888.00 2018-03-03 14:34:14.411 062 15523.24 355.87 53147.19 88888.00 2018-03-03 14:34:14.911 062 15523.21 355.89 53147.23 88888.00 2018-03-03 14:34:15.411 062 15523.21 355.93 53147.30 88888.00 2018-03-03 14:34:15.911 062 15523.22 355.99 53147.29 88888.00 2018-03-03 14:34:16.411 062 15523.24 356.01 53147.28 88888.00 2018-03-03 14:34:16.911 062 15523.24 355.97 53147.28 88888.00 2018-03-03 14:34:17.411 062 15523.21 356.00 53147.21 88888.00 2018-03-03 14:34:17.911 062 15523.19 356.03 53147.21 88888.00 2018-03-03 14:34:18.411 062 15523.18 356.04 53147.29 88888.00 2018-03-03 14:34:18.911 062 15523.12 356.04 53147.25 88888.00 2018-03-03 14:34:19.411 062 15523.10 356.09 53147.27 88888.00 2018-03-03 14:34:19.911 062 15523.13 356.08 53147.30 88888.00 2018-03-03 14:34:20.411 062 15523.13 356.08 53147.28 88888.00 2018-03-03 14:34:20.911 062 15523.09 356.08 53147.32 88888.00 2018-03-03 14:34:21.411 062 15523.03 356.11 53147.29 88888.00 2018-03-03 14:34:21.911 062 15523.00 356.15 53147.32 88888.00 2018-03-03 14:34:22.411 062 15523.01 356.17 53147.25 88888.00 2018-03-03 14:34:22.911 062 15523.02 356.13 53147.28 88888.00 2018-03-03 14:34:23.411 062 15522.94 356.11 53147.26 88888.00 2018-03-03 14:34:23.911 062 15522.97 356.13 53147.34 88888.00 2018-03-03 14:34:24.411 062 15522.96 356.20 53147.33 88888.00 2018-03-03 14:34:24.911 062 15522.95 356.19 53147.32 88888.00 2018-03-03 14:34:25.411 062 15522.97 356.20 53147.30 88888.00 2018-03-03 14:34:25.911 062 15522.92 356.15 53147.33 88888.00 2018-03-03 14:34:26.411 062 15522.91 356.17 53147.25 88888.00 2018-03-03 14:34:26.911 062 15522.88 356.18 53147.32 88888.00 2018-03-03 14:34:27.411 062 15522.86 356.18 53147.35 88888.00 2018-03-03 14:34:27.911 062 15522.84 356.19 53147.37 88888.00 2018-03-03 14:34:28.411 062 15522.80 356.20 53147.32 88888.00 2018-03-03 14:34:28.911 062 15522.82 356.20 53147.30 88888.00 2018-03-03 14:34:29.411 062 15522.78 356.23 53147.24 88888.00 2018-03-03 14:34:29.911 062 15522.82 356.27 53147.27 88888.00 2018-03-03 14:34:30.411 062 15522.82 356.26 53147.24 88888.00 2018-03-03 14:34:30.911 062 15522.78 356.26 53147.25 88888.00 2018-03-03 14:34:31.411 062 15522.76 356.28 53147.27 88888.00 2018-03-03 14:34:31.911 062 15522.77 356.29 53147.29 88888.00 2018-03-03 14:34:32.411 062 15522.78 356.33 53147.28 88888.00 2018-03-03 14:34:32.911 062 15522.76 356.32 53147.32 88888.00 2018-03-03 14:34:33.411 062 15522.76 356.30 53147.33 88888.00 2018-03-03 14:34:33.911 062 15522.74 356.27 53147.33 88888.00 2018-03-03 14:34:34.411 062 15522.70 356.25 53147.27 88888.00 2018-03-03 14:34:34.911 062 15522.68 356.25 53147.29 88888.00 2018-03-03 14:34:35.412 062 15522.64 356.26 53147.29 88888.00 2018-03-03 14:34:35.912 062 15522.68 356.33 53147.34 88888.00 2018-03-03 14:34:36.412 062 15522.71 356.34 53147.35 88888.00 2018-03-03 14:34:36.912 062 15522.67 356.30 53147.33 88888.00 2018-03-03 14:34:37.412 062 15522.62 356.30 53147.29 88888.00 2018-03-03 14:34:37.912 062 15522.61 356.30 53147.33 88888.00 2018-03-03 14:34:38.412 062 15522.65 356.30 53147.36 88888.00 2018-03-03 14:34:38.912 062 15522.67 356.33 53147.37 88888.00 2018-03-03 14:34:39.412 062 15522.64 356.35 53147.29 88888.00 2018-03-03 14:34:39.912 062 15522.60 356.38 53147.26 88888.00 2018-03-03 14:34:40.412 062 15522.56 356.37 53147.30 88888.00 2018-03-03 14:34:40.912 062 15522.58 356.36 53147.23 88888.00 2018-03-03 14:34:41.412 062 15522.55 356.36 53147.21 88888.00 2018-03-03 14:34:41.912 062 15522.55 356.36 53147.26 88888.00 2018-03-03 14:34:42.412 062 15522.53 356.34 53147.21 88888.00 2018-03-03 14:34:42.912 062 15522.58 356.35 53147.16 88888.00 2018-03-03 14:34:43.412 062 15522.60 356.36 53147.15 88888.00 2018-03-03 14:34:43.912 062 15522.60 356.36 53147.16 88888.00 2018-03-03 14:34:44.412 062 15522.61 356.35 53147.17 88888.00 2018-03-03 14:34:44.912 062 15522.68 356.39 53147.24 88888.00 2018-03-03 14:34:45.412 062 15522.76 356.38 53147.24 88888.00 2018-03-03 14:34:45.912 062 15522.78 356.34 53147.22 88888.00 2018-03-03 14:34:46.412 062 15522.78 356.35 53147.16 88888.00 2018-03-03 14:34:46.912 062 15522.79 356.35 53147.10 88888.00 2018-03-03 14:34:47.412 062 15522.80 356.36 53147.07 88888.00 2018-03-03 14:34:47.912 062 15522.80 356.35 53147.09 88888.00 2018-03-03 14:34:48.412 062 15522.85 356.30 53147.13 88888.00 2018-03-03 14:34:48.912 062 15522.84 356.35 53147.07 88888.00 2018-03-03 14:34:49.412 062 15522.86 356.39 53147.12 88888.00 2018-03-03 14:34:49.912 062 15522.89 356.36 53147.13 88888.00 2018-03-03 14:34:50.412 062 15522.92 356.37 53147.17 88888.00 2018-03-03 14:34:50.912 062 15522.93 356.37 53147.13 88888.00 2018-03-03 14:34:51.412 062 15522.96 356.36 53147.12 88888.00 2018-03-03 14:34:51.912 062 15523.01 356.38 53147.09 88888.00 2018-03-03 14:34:52.412 062 15523.02 356.36 53147.02 88888.00 2018-03-03 14:34:52.912 062 15523.04 356.37 53147.01 88888.00 2018-03-03 14:34:53.412 062 15523.03 356.37 53146.98 88888.00 2018-03-03 14:34:53.912 062 15523.03 356.35 53147.01 88888.00 2018-03-03 14:34:54.412 062 15523.01 356.34 53146.94 88888.00 2018-03-03 14:34:54.912 062 15522.98 356.37 53146.92 88888.00 2018-03-03 14:34:55.412 062 15523.07 356.37 53146.99 88888.00 2018-03-03 14:34:55.912 062 15523.12 356.34 53147.06 88888.00 2018-03-03 14:34:56.412 062 15523.13 356.35 53147.02 88888.00 2018-03-03 14:34:56.912 062 15523.16 356.34 53147.03 88888.00 2018-03-03 14:34:57.412 062 15523.13 356.32 53147.07 88888.00 2018-03-03 14:34:57.912 062 15523.14 356.38 53147.08 88888.00 2018-03-03 14:34:58.412 062 15523.13 356.42 53146.96 88888.00 2018-03-03 14:34:58.912 062 15523.20 356.43 53146.89 88888.00 2018-03-03 14:34:59.412 062 15523.22 356.43 53146.92 88888.00 2018-03-03 14:34:59.912 062 15523.21 356.43 53146.86 88888.00 2018-03-03 14:35:00.412 062 15523.18 356.44 53146.87 88888.00 2018-03-03 14:35:00.912 062 15523.15 356.41 53146.90 88888.00 2018-03-03 14:35:01.412 062 15523.19 356.42 53146.92 88888.00 2018-03-03 14:35:01.912 062 15523.20 356.44 53146.90 88888.00 2018-03-03 14:35:02.412 062 15523.22 356.47 53146.88 88888.00 2018-03-03 14:35:02.912 062 15523.29 356.42 53146.94 88888.00 2018-03-03 14:35:03.412 062 15523.25 356.39 53146.93 88888.00 2018-03-03 14:35:03.912 062 15523.20 356.38 53146.95 88888.00 2018-03-03 14:35:04.412 062 15523.16 356.39 53146.95 88888.00 2018-03-03 14:35:04.912 062 15523.22 356.44 53146.89 88888.00 2018-03-03 14:35:05.412 062 15523.28 356.44 53146.90 88888.00 2018-03-03 14:35:05.912 062 15523.27 356.36 53146.92 88888.00 2018-03-03 14:35:06.412 062 15523.29 356.41 53146.90 88888.00 2018-03-03 14:35:06.912 062 15523.27 356.45 53146.92 88888.00 2018-03-03 14:35:07.412 062 15523.30 356.46 53146.88 88888.00 2018-03-03 14:35:07.912 062 15523.34 356.51 53146.92 88888.00 2018-03-03 14:35:08.412 062 15523.29 356.54 53146.96 88888.00 2018-03-03 14:35:08.912 062 15523.29 356.52 53146.94 88888.00 2018-03-03 14:35:09.412 062 15523.31 356.45 53146.93 88888.00 2018-03-03 14:35:09.912 062 15523.29 356.46 53146.88 88888.00 2018-03-03 14:35:10.412 062 15523.31 356.46 53146.86 88888.00 2018-03-03 14:35:10.912 062 15523.33 356.46 53146.82 88888.00 2018-03-03 14:35:11.412 062 15523.38 356.45 53146.80 88888.00 2018-03-03 14:35:11.912 062 15523.40 356.42 53146.82 88888.00 2018-03-03 14:35:12.412 062 15523.37 356.45 53146.84 88888.00 2018-03-03 14:35:12.912 062 15523.37 356.49 53146.85 88888.00 2018-03-03 14:35:13.412 062 15523.40 356.49 53146.82 88888.00 2018-03-03 14:35:13.912 062 15523.40 356.49 53146.89 88888.00 2018-03-03 14:35:14.412 062 15523.40 356.49 53146.88 88888.00 2018-03-03 14:35:14.912 062 15523.40 356.43 53146.88 88888.00 2018-03-03 14:35:15.412 062 15523.40 356.41 53146.84 88888.00 2018-03-03 14:35:15.912 062 15523.40 356.41 53146.81 88888.00 2018-03-03 14:35:16.412 062 15523.38 356.37 53146.74 88888.00 2018-03-03 14:35:16.912 062 15523.40 356.34 53146.73 88888.00 2018-03-03 14:35:17.412 062 15523.39 356.33 53146.69 88888.00 2018-03-03 14:35:17.912 062 15523.41 356.36 53146.69 88888.00 2018-03-03 14:35:18.412 062 15523.48 356.39 53146.75 88888.00 2018-03-03 14:35:18.912 062 15523.51 356.36 53146.76 88888.00 2018-03-03 14:35:19.412 062 15523.52 356.35 53146.80 88888.00 2018-03-03 14:35:19.912 062 15523.48 356.28 53146.83 88888.00 2018-03-03 14:35:20.412 062 15523.55 356.28 53146.84 88888.00 2018-03-03 14:35:20.912 062 15523.54 356.30 53146.85 88888.00 2018-03-03 14:35:21.412 062 15523.51 356.30 53146.84 88888.00 2018-03-03 14:35:21.912 062 15523.58 356.28 53146.81 88888.00 2018-03-03 14:35:22.412 062 15523.59 356.27 53146.74 88888.00 2018-03-03 14:35:22.912 062 15523.59 356.26 53146.74 88888.00 2018-03-03 14:35:23.412 062 15523.61 356.30 53146.73 88888.00 2018-03-03 14:35:23.912 062 15523.61 356.30 53146.69 88888.00 2018-03-03 14:35:24.412 062 15523.64 356.30 53146.65 88888.00 2018-03-03 14:35:24.912 062 15523.67 356.28 53146.67 88888.00 2018-03-03 14:35:25.412 062 15523.70 356.30 53146.67 88888.00 2018-03-03 14:35:25.912 062 15523.69 356.34 53146.70 88888.00 2018-03-03 14:35:26.412 062 15523.73 356.35 53146.70 88888.00 2018-03-03 14:35:26.912 062 15523.73 356.32 53146.74 88888.00 2018-03-03 14:35:27.412 062 15523.77 356.29 53146.72 88888.00 2018-03-03 14:35:27.912 062 15523.79 356.30 53146.64 88888.00 2018-03-03 14:35:28.412 062 15523.81 356.30 53146.59 88888.00 2018-03-03 14:35:28.912 062 15523.85 356.28 53146.61 88888.00 2018-03-03 14:35:29.412 062 15523.86 356.32 53146.68 88888.00 2018-03-03 14:35:29.912 062 15523.85 356.32 53146.62 88888.00 2018-03-03 14:35:30.412 062 15523.90 356.34 53146.55 88888.00 2018-03-03 14:35:30.912 062 15523.94 356.34 53146.55 88888.00 2018-03-03 14:35:31.412 062 15523.95 356.30 53146.54 88888.00 2018-03-03 14:35:31.912 062 15523.95 356.32 53146.54 88888.00 2018-03-03 14:35:32.412 062 15524.00 356.33 53146.55 88888.00 2018-03-03 14:35:32.912 062 15524.01 356.33 53146.53 88888.00 2018-03-03 14:35:33.412 062 15524.04 356.33 53146.57 88888.00 2018-03-03 14:35:33.912 062 15524.03 356.30 53146.52 88888.00 2018-03-03 14:35:34.412 062 15524.03 356.34 53146.48 88888.00 2018-03-03 14:35:34.912 062 15524.09 356.36 53146.50 88888.00 2018-03-03 14:35:35.412 062 15524.13 356.39 53146.45 88888.00 2018-03-03 14:35:35.912 062 15524.13 356.37 53146.38 88888.00 2018-03-03 14:35:36.412 062 15524.17 356.35 53146.34 88888.00 2018-03-03 14:35:36.912 062 15524.21 356.33 53146.36 88888.00 2018-03-03 14:35:37.412 062 15524.19 356.35 53146.37 88888.00 2018-03-03 14:35:37.912 062 15524.20 356.34 53146.38 88888.00 2018-03-03 14:35:38.412 062 15524.21 356.29 53146.36 88888.00 2018-03-03 14:35:38.912 062 15524.20 356.32 53146.36 88888.00 2018-03-03 14:35:39.412 062 15524.23 356.34 53146.40 88888.00 2018-03-03 14:35:39.912 062 15524.27 356.32 53146.35 88888.00 2018-03-03 14:35:40.412 062 15524.29 356.33 53146.33 88888.00 2018-03-03 14:35:40.912 062 15524.32 356.32 53146.37 88888.00 2018-03-03 14:35:41.412 062 15524.38 356.28 53146.32 88888.00 2018-03-03 14:35:41.912 062 15524.42 356.27 53146.27 88888.00 2018-03-03 14:35:42.412 062 15524.41 356.23 53146.30 88888.00 2018-03-03 14:35:42.912 062 15524.45 356.25 53146.25 88888.00 2018-03-03 14:35:43.412 062 15524.44 356.26 53146.23 88888.00 2018-03-03 14:35:43.912 062 15524.45 356.26 53146.30 88888.00 2018-03-03 14:35:44.412 062 15524.44 356.21 53146.34 88888.00 2018-03-03 14:35:44.912 062 15524.45 356.20 53146.30 88888.00 2018-03-03 14:35:45.412 062 15524.48 356.20 53146.26 88888.00 2018-03-03 14:35:45.912 062 15524.47 356.20 53146.20 88888.00 2018-03-03 14:35:46.412 062 15524.47 356.19 53146.22 88888.00 2018-03-03 14:35:46.912 062 15524.48 356.13 53146.18 88888.00 2018-03-03 14:35:47.412 062 15524.48 356.15 53146.15 88888.00 2018-03-03 14:35:47.912 062 15524.47 356.13 53146.14 88888.00 2018-03-03 14:35:48.412 062 15524.51 356.18 53146.12 88888.00 2018-03-03 14:35:48.912 062 15524.63 356.20 53146.09 88888.00 2018-03-03 14:35:49.412 062 15524.66 356.17 53146.15 88888.00 2018-03-03 14:35:49.912 062 15524.58 356.12 53146.22 88888.00 2018-03-03 14:35:50.412 062 15524.57 356.07 53146.21 88888.00 2018-03-03 14:35:50.912 062 15524.64 356.03 53146.15 88888.00 2018-03-03 14:35:51.412 062 15524.65 356.01 53146.17 88888.00 2018-03-03 14:35:51.912 062 15524.61 356.02 53146.20 88888.00 2018-03-03 14:35:52.412 062 15524.61 355.98 53146.15 88888.00 2018-03-03 14:35:52.912 062 15524.63 355.99 53146.12 88888.00 2018-03-03 14:35:53.412 062 15524.61 356.00 53146.15 88888.00 2018-03-03 14:35:53.912 062 15524.61 355.99 53146.13 88888.00 2018-03-03 14:35:54.412 062 15524.61 355.95 53146.08 88888.00 2018-03-03 14:35:54.912 062 15524.64 355.92 53146.11 88888.00 2018-03-03 14:35:55.412 062 15524.66 355.93 53146.09 88888.00 2018-03-03 14:35:55.912 062 15524.68 355.93 53146.14 88888.00 2018-03-03 14:35:56.412 062 15524.64 355.89 53146.18 88888.00 2018-03-03 14:35:56.912 062 15524.67 355.87 53146.13 88888.00 2018-03-03 14:35:57.412 062 15524.68 355.85 53146.06 88888.00 2018-03-03 14:35:57.912 062 15524.70 355.83 53146.01 88888.00 2018-03-03 14:35:58.412 062 15524.67 355.82 53145.99 88888.00 2018-03-03 14:35:58.912 062 15524.70 355.80 53146.00 88888.00 2018-03-03 14:35:59.412 062 15524.72 355.77 53145.97 88888.00 2018-03-03 14:35:59.912 062 15524.75 355.73 53145.97 88888.00 2018-03-03 14:36:00.412 062 15524.78 355.71 53145.98 88888.00 2018-03-03 14:36:00.912 062 15524.85 355.72 53145.99 88888.00 2018-03-03 14:36:01.412 062 15524.84 355.71 53145.99 88888.00 2018-03-03 14:36:01.912 062 15524.78 355.67 53146.02 88888.00 2018-03-03 14:36:02.412 062 15524.82 355.65 53146.03 88888.00 2018-03-03 14:36:02.912 062 15524.83 355.60 53146.04 88888.00 2018-03-03 14:36:03.412 062 15524.81 355.64 53146.12 88888.00 2018-03-03 14:36:03.912 062 15524.79 355.59 53146.06 88888.00 2018-03-03 14:36:04.412 062 15524.86 355.58 53145.97 88888.00 2018-03-03 14:36:04.912 062 15524.86 355.59 53145.93 88888.00 2018-03-03 14:36:05.412 062 15524.85 355.60 53145.97 88888.00 2018-03-03 14:36:05.912 062 15524.85 355.57 53145.93 88888.00 2018-03-03 14:36:06.412 062 15524.84 355.55 53145.92 88888.00 2018-03-03 14:36:06.912 062 15524.83 355.55 53145.94 88888.00 2018-03-03 14:36:07.412 062 15524.84 355.54 53145.96 88888.00 2018-03-03 14:36:07.912 062 15524.87 355.54 53146.00 88888.00 2018-03-03 14:36:08.412 062 15524.93 355.55 53146.02 88888.00 2018-03-03 14:36:08.912 062 15524.91 355.56 53146.00 88888.00 2018-03-03 14:36:09.412 062 15524.91 355.57 53145.98 88888.00 2018-03-03 14:36:09.912 062 15524.91 355.52 53145.94 88888.00 2018-03-03 14:36:10.412 062 15524.93 355.47 53145.85 88888.00 2018-03-03 14:36:10.912 062 15524.94 355.50 53145.85 88888.00 2018-03-03 14:36:11.412 062 15525.00 355.49 53145.89 88888.00 2018-03-03 14:36:11.912 062 15524.96 355.46 53145.87 88888.00 2018-03-03 14:36:12.412 062 15525.01 355.46 53145.91 88888.00 2018-03-03 14:36:12.912 062 15525.04 355.49 53145.93 88888.00 2018-03-03 14:36:13.412 062 15525.08 355.49 53145.99 88888.00 2018-03-03 14:36:13.912 062 15525.11 355.51 53145.99 88888.00 2018-03-03 14:36:14.412 062 15525.15 355.51 53145.99 88888.00 2018-03-03 14:36:14.912 062 15525.13 355.47 53146.03 88888.00 2018-03-03 14:36:15.412 062 15525.11 355.49 53146.02 88888.00 2018-03-03 14:36:15.912 062 15525.14 355.50 53145.97 88888.00 2018-03-03 14:36:16.412 062 15525.17 355.51 53145.92 88888.00 2018-03-03 14:36:16.912 062 15525.20 355.50 53145.89 88888.00 2018-03-03 14:36:17.412 062 15525.21 355.51 53145.91 88888.00 2018-03-03 14:36:17.912 062 15525.27 355.56 53145.88 88888.00 2018-03-03 14:36:18.412 062 15525.30 355.54 53145.93 88888.00 2018-03-03 14:36:18.912 062 15525.28 355.55 53145.98 88888.00 2018-03-03 14:36:19.412 062 15525.30 355.55 53145.98 88888.00 2018-03-03 14:36:19.912 062 15525.30 355.52 53145.96 88888.00 2018-03-03 14:36:20.412 062 15525.33 355.49 53145.97 88888.00 2018-03-03 14:36:20.912 062 15525.36 355.52 53145.99 88888.00 2018-03-03 14:36:21.412 062 15525.41 355.54 53146.00 88888.00 2018-03-03 14:36:21.912 062 15525.36 355.54 53145.94 88888.00 2018-03-03 14:36:22.412 062 15525.37 355.58 53145.93 88888.00 2018-03-03 14:36:22.912 062 15525.36 355.58 53145.96 88888.00 2018-03-03 14:36:23.412 062 15525.40 355.58 53145.96 88888.00 2018-03-03 14:36:23.912 062 15525.45 355.59 53145.96 88888.00 2018-03-03 14:36:24.412 062 15525.48 355.60 53145.98 88888.00 2018-03-03 14:36:24.912 062 15525.51 355.59 53145.99 88888.00 2018-03-03 14:36:25.412 062 15525.57 355.57 53146.06 88888.00 2018-03-03 14:36:25.912 062 15525.59 355.57 53146.07 88888.00 2018-03-03 14:36:26.412 062 15525.58 355.56 53146.05 88888.00 2018-03-03 14:36:26.912 062 15525.62 355.59 53146.07 88888.00 2018-03-03 14:36:27.412 062 15525.60 355.61 53146.11 88888.00 2018-03-03 14:36:27.912 062 15525.57 355.61 53146.11 88888.00 2018-03-03 14:36:28.412 062 15525.60 355.60 53146.06 88888.00 2018-03-03 14:36:28.912 062 15525.64 355.60 53146.02 88888.00 2018-03-03 14:36:29.412 062 15525.67 355.60 53146.06 88888.00 2018-03-03 14:36:29.912 062 15525.74 355.58 53146.11 88888.00 2018-03-03 14:36:30.412 062 15525.76 355.60 53146.09 88888.00 2018-03-03 14:36:30.912 062 15525.76 355.64 53146.12 88888.00 2018-03-03 14:36:31.412 062 15525.74 355.65 53146.16 88888.00 2018-03-03 14:36:31.912 062 15525.76 355.65 53146.17 88888.00 2018-03-03 14:36:32.412 062 15525.76 355.61 53146.18 88888.00 2018-03-03 14:36:32.912 062 15525.74 355.66 53146.15 88888.00 2018-03-03 14:36:33.412 062 15525.68 355.65 53146.08 88888.00 2018-03-03 14:36:33.912 062 15525.74 355.63 53146.13 88888.00 2018-03-03 14:36:34.412 062 15525.77 355.60 53146.15 88888.00 2018-03-03 14:36:34.912 062 15525.76 355.58 53146.13 88888.00 2018-03-03 14:36:35.412 062 15525.78 355.57 53146.13 88888.00 2018-03-03 14:36:35.912 062 15525.80 355.57 53146.14 88888.00 2018-03-03 14:36:36.412 062 15525.76 355.58 53146.20 88888.00 2018-03-03 14:36:36.912 062 15525.80 355.58 53146.21 88888.00 2018-03-03 14:36:37.412 062 15525.83 355.58 53146.23 88888.00 2018-03-03 14:36:37.912 062 15525.84 355.57 53146.28 88888.00 2018-03-03 14:36:38.412 062 15525.87 355.57 53146.29 88888.00 2018-03-03 14:36:38.912 062 15525.85 355.61 53146.24 88888.00 2018-03-03 14:36:39.412 062 15525.83 355.59 53146.22 88888.00 2018-03-03 14:36:39.912 062 15525.84 355.55 53146.18 88888.00 2018-03-03 14:36:40.412 062 15525.84 355.52 53146.15 88888.00 2018-03-03 14:36:40.912 062 15525.89 355.55 53146.13 88888.00 2018-03-03 14:36:41.412 062 15525.91 355.52 53146.12 88888.00 2018-03-03 14:36:41.912 062 15525.93 355.52 53146.15 88888.00 2018-03-03 14:36:42.412 062 15525.93 355.54 53146.17 88888.00 2018-03-03 14:36:42.912 062 15525.92 355.56 53146.23 88888.00 2018-03-03 14:36:43.412 062 15525.93 355.55 53146.20 88888.00 2018-03-03 14:36:43.912 062 15525.95 355.55 53146.19 88888.00 2018-03-03 14:36:44.412 062 15525.98 355.55 53146.23 88888.00 2018-03-03 14:36:44.912 062 15525.96 355.57 53146.23 88888.00 2018-03-03 14:36:45.412 062 15525.95 355.55 53146.18 88888.00 2018-03-03 14:36:45.912 062 15525.95 355.50 53146.23 88888.00 2018-03-03 14:36:46.412 062 15525.92 355.51 53146.26 88888.00 2018-03-03 14:36:46.912 062 15525.93 355.51 53146.26 88888.00 2018-03-03 14:36:47.412 062 15525.96 355.52 53146.26 88888.00 2018-03-03 14:36:47.912 062 15525.94 355.52 53146.27 88888.00 2018-03-03 14:36:48.412 062 15525.87 355.50 53146.25 88888.00 2018-03-03 14:36:48.912 062 15525.91 355.51 53146.23 88888.00 2018-03-03 14:36:49.412 062 15525.92 355.52 53146.24 88888.00 2018-03-03 14:36:49.912 062 15525.92 355.54 53146.26 88888.00 2018-03-03 14:36:50.412 062 15525.96 355.52 53146.30 88888.00 2018-03-03 14:36:50.912 062 15525.94 355.52 53146.29 88888.00 2018-03-03 14:36:51.412 062 15525.95 355.52 53146.23 88888.00 2018-03-03 14:36:51.912 062 15525.95 355.50 53146.27 88888.00 2018-03-03 14:36:52.412 062 15525.93 355.51 53146.32 88888.00 2018-03-03 14:36:52.912 062 15525.92 355.52 53146.29 88888.00 2018-03-03 14:36:53.412 062 15525.93 355.52 53146.28 88888.00 2018-03-03 14:36:53.912 062 15525.94 355.52 53146.32 88888.00 2018-03-03 14:36:54.412 062 15525.92 355.55 53146.30 88888.00 2018-03-03 14:36:54.912 062 15525.94 355.54 53146.32 88888.00 2018-03-03 14:36:55.412 062 15525.89 355.51 53146.32 88888.00 2018-03-03 14:36:55.912 062 15525.87 355.51 53146.36 88888.00 2018-03-03 14:36:56.412 062 15525.89 355.51 53146.38 88888.00 2018-03-03 14:36:56.912 062 15525.90 355.50 53146.40 88888.00 2018-03-03 14:36:57.412 062 15525.92 355.48 53146.36 88888.00 2018-03-03 14:36:57.912 062 15525.92 355.46 53146.30 88888.00 2018-03-03 14:36:58.412 062 15525.89 355.47 53146.32 88888.00 2018-03-03 14:36:58.912 062 15525.83 355.46 53146.29 88888.00 2018-03-03 14:36:59.412 062 15525.87 355.49 53146.37 88888.00 2018-03-03 14:36:59.912 062 15525.92 355.49 53146.40 88888.00 2018-03-03 14:37:00.412 062 15525.95 355.48 53146.47 88888.00 2018-03-03 14:37:00.912 062 15525.95 355.49 53146.47 88888.00 2018-03-03 14:37:01.412 062 15525.99 355.49 53146.45 88888.00 2018-03-03 14:37:01.912 062 15526.02 355.46 53146.43 88888.00 2018-03-03 14:37:02.412 062 15526.03 355.47 53146.38 88888.00 2018-03-03 14:37:02.912 062 15525.98 355.50 53146.42 88888.00 2018-03-03 14:37:03.412 062 15525.94 355.50 53146.39 88888.00 2018-03-03 14:37:03.912 062 15525.94 355.49 53146.38 88888.00 2018-03-03 14:37:04.412 062 15525.91 355.57 53146.40 88888.00 2018-03-03 14:37:04.912 062 15525.98 355.58 53146.40 88888.00 2018-03-03 14:37:05.412 062 15525.99 355.59 53146.43 88888.00 2018-03-03 14:37:05.912 062 15525.92 355.61 53146.43 88888.00 2018-03-03 14:37:06.412 062 15525.90 355.58 53146.48 88888.00 2018-03-03 14:37:06.912 062 15525.87 355.54 53146.50 88888.00 2018-03-03 14:37:07.412 062 15525.85 355.51 53146.48 88888.00 2018-03-03 14:37:07.912 062 15525.87 355.52 53146.56 88888.00 2018-03-03 14:37:08.412 062 15525.91 355.55 53146.57 88888.00 2018-03-03 14:37:08.912 062 15525.89 355.55 53146.54 88888.00 2018-03-03 14:37:09.412 062 15525.85 355.57 53146.44 88888.00 2018-03-03 14:37:09.912 062 15525.86 355.57 53146.48 88888.00 2018-03-03 14:37:10.412 062 15525.87 355.56 53146.52 88888.00 2018-03-03 14:37:10.912 062 15525.84 355.58 53146.54 88888.00 2018-03-03 14:37:11.412 062 15525.81 355.57 53146.52 88888.00 2018-03-03 14:37:11.912 062 15525.83 355.55 53146.52 88888.00 2018-03-03 14:37:12.412 062 15525.82 355.57 53146.57 88888.00 2018-03-03 14:37:12.912 062 15525.84 355.58 53146.50 88888.00 2018-03-03 14:37:13.412 062 15525.85 355.57 53146.53 88888.00 2018-03-03 14:37:13.912 062 15525.82 355.60 53146.56 88888.00 2018-03-03 14:37:14.412 062 15525.80 355.55 53146.63 88888.00 2018-03-03 14:37:14.912 062 15525.80 355.51 53146.63 88888.00 2018-03-03 14:37:15.412 062 15525.83 355.51 53146.54 88888.00 2018-03-03 14:37:15.912 062 15525.81 355.57 53146.57 88888.00 2018-03-03 14:37:16.412 062 15525.82 355.56 53146.58 88888.00 2018-03-03 14:37:16.912 062 15525.84 355.56 53146.56 88888.00 2018-03-03 14:37:17.412 062 15525.81 355.57 53146.57 88888.00 2018-03-03 14:37:17.912 062 15525.80 355.54 53146.58 88888.00 2018-03-03 14:37:18.412 062 15525.81 355.55 53146.67 88888.00 2018-03-03 14:37:18.912 062 15525.80 355.52 53146.74 88888.00 2018-03-03 14:37:19.412 062 15525.80 355.54 53146.73 88888.00 2018-03-03 14:37:19.912 062 15525.81 355.51 53146.69 88888.00 2018-03-03 14:37:20.412 062 15525.84 355.50 53146.67 88888.00 2018-03-03 14:37:20.912 062 15525.82 355.49 53146.68 88888.00 2018-03-03 14:37:21.412 062 15525.76 355.48 53146.62 88888.00 2018-03-03 14:37:21.912 062 15525.74 355.52 53146.59 88888.00 2018-03-03 14:37:22.412 062 15525.75 355.54 53146.59 88888.00 2018-03-03 14:37:22.912 062 15525.75 355.52 53146.59 88888.00 2018-03-03 14:37:23.412 062 15525.83 355.50 53146.61 88888.00 2018-03-03 14:37:23.912 062 15525.82 355.50 53146.66 88888.00 2018-03-03 14:37:24.412 062 15525.78 355.51 53146.74 88888.00 2018-03-03 14:37:24.912 062 15525.74 355.55 53146.69 88888.00 2018-03-03 14:37:25.412 062 15525.76 355.52 53146.68 88888.00 2018-03-03 14:37:25.912 062 15525.73 355.49 53146.67 88888.00 2018-03-03 14:37:26.412 062 15525.72 355.47 53146.70 88888.00 2018-03-03 14:37:26.912 062 15525.72 355.49 53146.62 88888.00 2018-03-03 14:37:27.412 062 15525.66 355.48 53146.56 88888.00 2018-03-03 14:37:27.912 062 15525.64 355.48 53146.59 88888.00 2018-03-03 14:37:28.412 062 15525.65 355.46 53146.62 88888.00 2018-03-03 14:37:28.912 062 15525.67 355.44 53146.62 88888.00 2018-03-03 14:37:29.412 062 15525.68 355.44 53146.62 88888.00 2018-03-03 14:37:29.912 062 15525.65 355.47 53146.65 88888.00 2018-03-03 14:37:30.412 062 15525.63 355.51 53146.72 88888.00 2018-03-03 14:37:30.912 062 15525.63 355.50 53146.76 88888.00 2018-03-03 14:37:31.412 062 15525.54 355.46 53146.76 88888.00 2018-03-03 14:37:31.912 062 15525.53 355.42 53146.74 88888.00 2018-03-03 14:37:32.412 062 15525.48 355.41 53146.77 88888.00 2018-03-03 14:37:32.912 062 15525.47 355.41 53146.76 88888.00 2018-03-03 14:37:33.412 062 15525.48 355.44 53146.75 88888.00 2018-03-03 14:37:33.912 062 15525.44 355.43 53146.75 88888.00 2018-03-03 14:37:34.412 062 15525.44 355.43 53146.76 88888.00 2018-03-03 14:37:34.912 062 15525.36 355.42 53146.82 88888.00 2018-03-03 14:37:35.412 062 15525.38 355.42 53146.82 88888.00 2018-03-03 14:37:35.912 062 15525.40 355.39 53146.85 88888.00 2018-03-03 14:37:36.412 062 15525.38 355.37 53146.92 88888.00 2018-03-03 14:37:36.912 062 15525.37 355.40 53146.93 88888.00 2018-03-03 14:37:37.412 062 15525.35 355.42 53146.93 88888.00 2018-03-03 14:37:37.912 062 15525.33 355.39 53146.90 88888.00 2018-03-03 14:37:38.412 062 15525.37 355.40 53146.89 88888.00 2018-03-03 14:37:38.912 062 15525.32 355.41 53146.82 88888.00 2018-03-03 14:37:39.412 062 15525.30 355.41 53146.76 88888.00 2018-03-03 14:37:39.912 062 15525.29 355.44 53146.77 88888.00 2018-03-03 14:37:40.412 062 15525.29 355.42 53146.79 88888.00 2018-03-03 14:37:40.912 062 15525.29 355.39 53146.75 88888.00 2018-03-03 14:37:41.412 062 15525.27 355.39 53146.74 88888.00 2018-03-03 14:37:41.912 062 15525.23 355.37 53146.79 88888.00 2018-03-03 14:37:42.412 062 15525.27 355.34 53146.83 88888.00 2018-03-03 14:37:42.912 062 15525.28 355.34 53146.82 88888.00 2018-03-03 14:37:43.412 062 15525.28 355.37 53146.81 88888.00 2018-03-03 14:37:43.912 062 15525.26 355.39 53146.82 88888.00 2018-03-03 14:37:44.412 062 15525.22 355.40 53146.77 88888.00 2018-03-03 14:37:44.912 062 15525.23 355.38 53146.74 88888.00 2018-03-03 14:37:45.412 062 15525.19 355.34 53146.68 88888.00 2018-03-03 14:37:45.912 062 15525.19 355.35 53146.69 88888.00 2018-03-03 14:37:46.412 062 15525.17 355.34 53146.74 88888.00 2018-03-03 14:37:46.912 062 15525.13 355.32 53146.75 88888.00 2018-03-03 14:37:47.412 062 15525.15 355.32 53146.80 88888.00 2018-03-03 14:37:47.912 062 15525.18 355.34 53146.81 88888.00 2018-03-03 14:37:48.412 062 15525.14 355.34 53146.79 88888.00 2018-03-03 14:37:48.912 062 15525.15 355.35 53146.74 88888.00 2018-03-03 14:37:49.412 062 15525.19 355.35 53146.76 88888.00 2018-03-03 14:37:49.912 062 15525.17 355.32 53146.76 88888.00 2018-03-03 14:37:50.412 062 15525.18 355.34 53146.73 88888.00 2018-03-03 14:37:50.912 062 15525.14 355.40 53146.72 88888.00 2018-03-03 14:37:51.412 062 15525.14 355.41 53146.68 88888.00 2018-03-03 14:37:51.912 062 15525.12 355.40 53146.69 88888.00 2018-03-03 14:37:52.412 062 15525.09 355.39 53146.69 88888.00 2018-03-03 14:37:52.912 062 15525.09 355.39 53146.68 88888.00 2018-03-03 14:37:53.412 062 15525.03 355.44 53146.67 88888.00 2018-03-03 14:37:53.912 062 15525.05 355.48 53146.66 88888.00 2018-03-03 14:37:54.412 062 15525.10 355.44 53146.70 88888.00 2018-03-03 14:37:54.912 062 15525.10 355.47 53146.74 88888.00 2018-03-03 14:37:55.412 062 15525.12 355.50 53146.74 88888.00 2018-03-03 14:37:55.912 062 15525.11 355.49 53146.68 88888.00 2018-03-03 14:37:56.412 062 15525.11 355.48 53146.69 88888.00 2018-03-03 14:37:56.912 062 15525.12 355.48 53146.68 88888.00 2018-03-03 14:37:57.412 062 15525.14 355.49 53146.67 88888.00 2018-03-03 14:37:57.912 062 15525.11 355.51 53146.70 88888.00 2018-03-03 14:37:58.412 062 15525.09 355.54 53146.74 88888.00 2018-03-03 14:37:58.912 062 15525.09 355.50 53146.76 88888.00 2018-03-03 14:37:59.412 062 15525.09 355.51 53146.77 88888.00 2018-03-03 14:37:59.912 062 15525.08 355.55 53146.77 88888.00 2018-03-03 14:38:00.412 062 15525.04 355.57 53146.72 88888.00 2018-03-03 14:38:00.912 062 15525.02 355.57 53146.70 88888.00 2018-03-03 14:38:01.412 062 15524.99 355.58 53146.72 88888.00 2018-03-03 14:38:01.912 062 15525.00 355.58 53146.67 88888.00 2018-03-03 14:38:02.412 062 15525.05 355.60 53146.72 88888.00 2018-03-03 14:38:02.912 062 15525.09 355.59 53146.70 88888.00 2018-03-03 14:38:03.412 062 15525.10 355.60 53146.66 88888.00 2018-03-03 14:38:03.912 062 15525.08 355.57 53146.66 88888.00 2018-03-03 14:38:04.412 062 15525.06 355.58 53146.66 88888.00 2018-03-03 14:38:04.912 062 15525.01 355.49 53146.66 88888.00 2018-03-03 14:38:05.412 062 15524.97 355.49 53146.70 88888.00 2018-03-03 14:38:05.912 062 15525.00 355.52 53146.65 88888.00 2018-03-03 14:38:06.412 062 15525.00 355.50 53146.64 88888.00 2018-03-03 14:38:06.912 062 15524.99 355.52 53146.70 88888.00 2018-03-03 14:38:07.412 062 15524.97 355.54 53146.70 88888.00 2018-03-03 14:38:07.912 062 15524.96 355.54 53146.64 88888.00 2018-03-03 14:38:08.412 062 15524.95 355.52 53146.64 88888.00 2018-03-03 14:38:08.912 062 15524.93 355.52 53146.64 88888.00 2018-03-03 14:38:09.412 062 15524.92 355.54 53146.62 88888.00 2018-03-03 14:38:09.912 062 15524.88 355.54 53146.57 88888.00 2018-03-03 14:38:10.412 062 15524.88 355.51 53146.56 88888.00 2018-03-03 14:38:10.912 062 15524.88 355.47 53146.61 88888.00 2018-03-03 14:38:11.412 062 15524.84 355.49 53146.64 88888.00 2018-03-03 14:38:11.912 062 15524.83 355.50 53146.64 88888.00 2018-03-03 14:38:12.412 062 15524.83 355.52 53146.67 88888.00 2018-03-03 14:38:12.912 062 15524.78 355.46 53146.67 88888.00 2018-03-03 14:38:13.412 062 15524.79 355.49 53146.68 88888.00 2018-03-03 14:38:13.912 062 15524.68 355.48 53146.68 88888.00 2018-03-03 14:38:14.412 062 15524.66 355.47 53146.68 88888.00 2018-03-03 14:38:14.912 062 15524.64 355.48 53146.68 88888.00 2018-03-03 14:38:15.412 062 15524.63 355.49 53146.64 88888.00 2018-03-03 14:38:15.912 062 15524.60 355.43 53146.66 88888.00 2018-03-03 14:38:16.412 062 15524.60 355.46 53146.64 88888.00 2018-03-03 14:38:16.912 062 15524.59 355.47 53146.63 88888.00 2018-03-03 14:38:17.412 062 15524.56 355.48 53146.70 88888.00 2018-03-03 14:38:17.912 062 15524.59 355.44 53146.67 88888.00 2018-03-03 14:38:18.412 062 15524.58 355.37 53146.65 88888.00 2018-03-03 14:38:18.912 062 15524.56 355.38 53146.63 88888.00 2018-03-03 14:38:19.412 062 15524.59 355.41 53146.58 88888.00 2018-03-03 14:38:19.912 062 15524.58 355.41 53146.63 88888.00 2018-03-03 14:38:20.412 062 15524.58 355.39 53146.58 88888.00 2018-03-03 14:38:20.912 062 15524.57 355.40 53146.55 88888.00 2018-03-03 14:38:21.412 062 15524.56 355.41 53146.54 88888.00 2018-03-03 14:38:21.912 062 15524.54 355.38 53146.49 88888.00 2018-03-03 14:38:22.412 062 15524.53 355.38 53146.55 88888.00 2018-03-03 14:38:22.912 062 15524.53 355.37 53146.62 88888.00 2018-03-03 14:38:23.412 062 15524.55 355.34 53146.65 88888.00 2018-03-03 14:38:23.912 062 15524.57 355.34 53146.68 88888.00 2018-03-03 14:38:24.412 062 15524.60 355.37 53146.69 88888.00 2018-03-03 14:38:24.912 062 15524.59 355.35 53146.68 88888.00 2018-03-03 14:38:25.412 062 15524.55 355.32 53146.61 88888.00 2018-03-03 14:38:25.912 062 15524.55 355.32 53146.53 88888.00 2018-03-03 14:38:26.412 062 15524.57 355.33 53146.54 88888.00 2018-03-03 14:38:26.912 062 15524.58 355.37 53146.50 88888.00 2018-03-03 14:38:27.412 062 15524.58 355.35 53146.54 88888.00 2018-03-03 14:38:27.912 062 15524.58 355.31 53146.53 88888.00 2018-03-03 14:38:28.412 062 15524.57 355.31 53146.49 88888.00 2018-03-03 14:38:28.912 062 15524.58 355.29 53146.56 88888.00 2018-03-03 14:38:29.412 062 15524.59 355.26 53146.57 88888.00 2018-03-03 14:38:29.912 062 15524.58 355.28 53146.63 88888.00 2018-03-03 14:38:30.412 062 15524.57 355.25 53146.59 88888.00 2018-03-03 14:38:30.912 062 15524.56 355.26 53146.55 88888.00 2018-03-03 14:38:31.412 062 15524.59 355.25 53146.47 88888.00 2018-03-03 14:38:31.912 062 15524.66 355.21 53146.44 88888.00 2018-03-03 14:38:32.412 062 15524.63 355.22 53146.43 88888.00 2018-03-03 14:38:32.912 062 15524.64 355.23 53146.44 88888.00 2018-03-03 14:38:33.412 062 15524.67 355.26 53146.39 88888.00 2018-03-03 14:38:33.912 062 15524.67 355.26 53146.39 88888.00 2018-03-03 14:38:34.412 062 15524.70 355.22 53146.42 88888.00 2018-03-03 14:38:34.912 062 15524.74 355.25 53146.42 88888.00 2018-03-03 14:38:35.412 062 15524.77 355.29 53146.40 88888.00 2018-03-03 14:38:35.912 062 15524.77 355.22 53146.39 88888.00 2018-03-03 14:38:36.412 062 15524.75 355.18 53146.39 88888.00 2018-03-03 14:38:36.912 062 15524.70 355.23 53146.37 88888.00 2018-03-03 14:38:37.412 062 15524.73 355.29 53146.41 88888.00 2018-03-03 14:38:37.912 062 15524.76 355.32 53146.38 88888.00 2018-03-03 14:38:38.412 062 15524.76 355.33 53146.32 88888.00 2018-03-03 14:38:38.912 062 15524.82 355.33 53146.27 88888.00 2018-03-03 14:38:39.412 062 15524.84 355.37 53146.26 88888.00 2018-03-03 14:38:39.912 062 15524.82 355.39 53146.30 88888.00 2018-03-03 14:38:40.412 062 15524.81 355.38 53146.29 88888.00 2018-03-03 14:38:40.912 062 15524.82 355.35 53146.34 88888.00 2018-03-03 14:38:41.412 062 15524.78 355.37 53146.40 88888.00 2018-03-03 14:38:41.912 062 15524.78 355.42 53146.43 88888.00 2018-03-03 14:38:42.412 062 15524.82 355.46 53146.43 88888.00 2018-03-03 14:38:42.912 062 15524.83 355.41 53146.44 88888.00 2018-03-03 14:38:43.412 062 15524.81 355.39 53146.42 88888.00 2018-03-03 14:38:43.912 062 15524.85 355.44 53146.35 88888.00 2018-03-03 14:38:44.412 062 15524.83 355.47 53146.35 88888.00 2018-03-03 14:38:44.912 062 15524.83 355.44 53146.40 88888.00 2018-03-03 14:38:45.412 062 15524.83 355.44 53146.40 88888.00 2018-03-03 14:38:45.912 062 15524.85 355.49 53146.38 88888.00 2018-03-03 14:38:46.412 062 15524.87 355.49 53146.39 88888.00 2018-03-03 14:38:46.912 062 15524.84 355.49 53146.42 88888.00 2018-03-03 14:38:47.412 062 15524.88 355.51 53146.46 88888.00 2018-03-03 14:38:47.912 062 15524.90 355.54 53146.48 88888.00 2018-03-03 14:38:48.412 062 15524.87 355.56 53146.41 88888.00 2018-03-03 14:38:48.912 062 15524.90 355.57 53146.40 88888.00 2018-03-03 14:38:49.412 062 15524.88 355.57 53146.41 88888.00 2018-03-03 14:38:49.912 062 15524.94 355.56 53146.40 88888.00 2018-03-03 14:38:50.412 062 15524.95 355.58 53146.41 88888.00 2018-03-03 14:38:50.912 062 15524.93 355.65 53146.44 88888.00 2018-03-03 14:38:51.412 062 15525.01 355.68 53146.45 88888.00 2018-03-03 14:38:51.912 062 15525.01 355.71 53146.48 88888.00 2018-03-03 14:38:52.412 062 15524.96 355.69 53146.48 88888.00 2018-03-03 14:38:52.912 062 15525.01 355.72 53146.52 88888.00 2018-03-03 14:38:53.412 062 15525.09 355.69 53146.49 88888.00 2018-03-03 14:38:53.912 062 15525.15 355.67 53146.52 88888.00 2018-03-03 14:38:54.412 062 15525.08 355.67 53146.53 88888.00 2018-03-03 14:38:54.912 062 15525.08 355.66 53146.49 88888.00 2018-03-03 14:38:55.412 062 15525.09 355.64 53146.50 88888.00 2018-03-03 14:38:55.912 062 15525.10 355.63 53146.43 88888.00 2018-03-03 14:38:56.412 062 15525.13 355.67 53146.40 88888.00 2018-03-03 14:38:56.912 062 15525.13 355.66 53146.47 88888.00 2018-03-03 14:38:57.412 062 15525.05 355.65 53146.53 88888.00 2018-03-03 14:38:57.912 062 15525.09 355.65 53146.53 88888.00 2018-03-03 14:38:58.412 062 15525.13 355.66 53146.59 88888.00 2018-03-03 14:38:58.912 062 15525.19 355.68 53146.57 88888.00 2018-03-03 14:38:59.412 062 15525.20 355.73 53146.57 88888.00 2018-03-03 14:38:59.912 062 15525.18 355.74 53146.60 88888.00 2018-03-03 14:39:00.413 062 15525.11 355.76 53146.62 88888.00 2018-03-03 14:39:00.913 062 15525.11 355.74 53146.65 88888.00 2018-03-03 14:39:01.413 062 15525.14 355.66 53146.64 88888.00 2018-03-03 14:39:01.913 062 15525.13 355.66 53146.63 88888.00 2018-03-03 14:39:02.413 062 15525.13 355.66 53146.61 88888.00 2018-03-03 14:39:02.913 062 15525.14 355.73 53146.68 88888.00 2018-03-03 14:39:03.413 062 15525.17 355.81 53146.68 88888.00 2018-03-03 14:39:03.913 062 15525.17 355.81 53146.69 88888.00 2018-03-03 14:39:04.413 062 15525.09 355.83 53146.67 88888.00 2018-03-03 14:39:04.913 062 15525.05 355.84 53146.68 88888.00 2018-03-03 14:39:05.413 062 15525.10 355.83 53146.68 88888.00 2018-03-03 14:39:05.913 062 15525.13 355.82 53146.76 88888.00 2018-03-03 14:39:06.413 062 15525.18 355.80 53146.81 88888.00 2018-03-03 14:39:06.913 062 15525.19 355.81 53146.78 88888.00 2018-03-03 14:39:07.413 062 15525.15 355.83 53146.79 88888.00 2018-03-03 14:39:07.913 062 15525.20 355.82 53146.75 88888.00 2018-03-03 14:39:08.413 062 15525.14 355.82 53146.77 88888.00 2018-03-03 14:39:08.913 062 15525.15 355.76 53146.82 88888.00 2018-03-03 14:39:09.413 062 15525.08 355.77 53146.81 88888.00 2018-03-03 14:39:09.913 062 15524.97 355.77 53146.79 88888.00 2018-03-03 14:39:10.413 062 15524.99 355.76 53146.76 88888.00 2018-03-03 14:39:10.913 062 15525.02 355.76 53146.80 88888.00 2018-03-03 14:39:11.413 062 15525.09 355.77 53146.83 88888.00 2018-03-03 14:39:11.913 062 15525.11 355.80 53146.85 88888.00 2018-03-03 14:39:12.413 062 15525.09 355.74 53146.81 88888.00 2018-03-03 14:39:12.913 062 15525.05 355.73 53146.79 88888.00 2018-03-03 14:39:13.413 062 15525.04 355.74 53146.79 88888.00 2018-03-03 14:39:13.913 062 15525.05 355.73 53146.77 88888.00 2018-03-03 14:39:14.413 062 15525.02 355.72 53146.81 88888.00 2018-03-03 14:39:14.913 062 15524.99 355.77 53146.80 88888.00 2018-03-03 14:39:15.413 062 15524.96 355.74 53146.82 88888.00 2018-03-03 14:39:15.913 062 15524.95 355.74 53146.80 88888.00 2018-03-03 14:39:16.413 062 15524.92 355.76 53146.80 88888.00 2018-03-03 14:39:16.913 062 15524.99 355.75 53146.83 88888.00 2018-03-03 14:39:17.413 062 15524.99 355.71 53146.90 88888.00 2018-03-03 14:39:17.913 062 15525.03 355.72 53146.85 88888.00 2018-03-03 14:39:18.413 062 15525.02 355.68 53146.84 88888.00 2018-03-03 14:39:18.913 062 15525.04 355.71 53146.86 88888.00 2018-03-03 14:39:19.413 062 15525.06 355.69 53146.87 88888.00 2018-03-03 14:39:19.913 062 15525.02 355.66 53146.88 88888.00 2018-03-03 14:39:20.413 062 15524.97 355.69 53146.83 88888.00 2018-03-03 14:39:20.913 062 15524.93 355.69 53146.79 88888.00 2018-03-03 14:39:21.413 062 15524.96 355.67 53146.77 88888.00 2018-03-03 14:39:21.913 062 15524.95 355.69 53146.75 88888.00 2018-03-03 14:39:22.413 062 15524.94 355.69 53146.75 88888.00 2018-03-03 14:39:22.913 062 15525.02 355.72 53146.78 88888.00 2018-03-03 14:39:23.413 062 15525.04 355.73 53146.78 88888.00 2018-03-03 14:39:23.913 062 15525.03 355.69 53146.73 88888.00 2018-03-03 14:39:24.413 062 15525.01 355.66 53146.77 88888.00 2018-03-03 14:39:24.913 062 15525.02 355.65 53146.83 88888.00 2018-03-03 14:39:25.413 062 15525.05 355.65 53146.79 88888.00 2018-03-03 14:39:25.913 062 15525.08 355.66 53146.74 88888.00 2018-03-03 14:39:26.413 062 15525.04 355.66 53146.65 88888.00 2018-03-03 14:39:26.913 062 15525.01 355.61 53146.67 88888.00 2018-03-03 14:39:27.413 062 15525.02 355.60 53146.66 88888.00 2018-03-03 14:39:27.913 062 15525.06 355.60 53146.65 88888.00 2018-03-03 14:39:28.413 062 15525.09 355.58 53146.70 88888.00 2018-03-03 14:39:28.913 062 15525.10 355.58 53146.79 88888.00 2018-03-03 14:39:29.413 062 15525.12 355.57 53146.78 88888.00 2018-03-03 14:39:29.913 062 15525.15 355.57 53146.75 88888.00 2018-03-03 14:39:30.413 062 15525.21 355.55 53146.69 88888.00 2018-03-03 14:39:30.913 062 15525.23 355.55 53146.68 88888.00 2018-03-03 14:39:31.413 062 15525.19 355.59 53146.65 88888.00 2018-03-03 14:39:31.913 062 15525.20 355.59 53146.59 88888.00 2018-03-03 14:39:32.413 062 15525.17 355.58 53146.60 88888.00 2018-03-03 14:39:32.913 062 15525.18 355.51 53146.53 88888.00 2018-03-03 14:39:33.413 062 15525.20 355.44 53146.49 88888.00 2018-03-03 14:39:33.913 062 15525.23 355.42 53146.52 88888.00 2018-03-03 14:39:34.413 062 15525.24 355.41 53146.52 88888.00 2018-03-03 14:39:34.913 062 15525.29 355.46 53146.53 88888.00 2018-03-03 14:39:35.413 062 15525.35 355.48 53146.59 88888.00 2018-03-03 14:39:35.913 062 15525.31 355.46 53146.62 88888.00 2018-03-03 14:39:36.413 062 15525.28 355.44 53146.59 88888.00 2018-03-03 14:39:36.913 062 15525.35 355.40 53146.56 88888.00 2018-03-03 14:39:37.413 062 15525.38 355.39 53146.49 88888.00 2018-03-03 14:39:37.913 062 15525.36 355.38 53146.46 88888.00 2018-03-03 14:39:38.413 062 15525.39 355.37 53146.45 88888.00 2018-03-03 14:39:38.913 062 15525.40 355.32 53146.40 88888.00 2018-03-03 14:39:39.413 062 15525.40 355.30 53146.40 88888.00 2018-03-03 14:39:39.913 062 15525.41 355.31 53146.43 88888.00 2018-03-03 14:39:40.413 062 15525.35 355.32 53146.44 88888.00 2018-03-03 14:39:40.913 062 15525.41 355.30 53146.39 88888.00 2018-03-03 14:39:41.413 062 15525.40 355.28 53146.36 88888.00 2018-03-03 14:39:41.913 062 15525.41 355.24 53146.35 88888.00 2018-03-03 14:39:42.413 062 15525.38 355.22 53146.36 88888.00 2018-03-03 14:39:42.913 062 15525.39 355.21 53146.34 88888.00 2018-03-03 14:39:43.413 062 15525.41 355.18 53146.40 88888.00 2018-03-03 14:39:43.913 062 15525.41 355.17 53146.36 88888.00 2018-03-03 14:39:44.413 062 15525.44 355.16 53146.28 88888.00 2018-03-03 14:39:44.913 062 15525.46 355.16 53146.35 88888.00 2018-03-03 14:39:45.413 062 15525.47 355.14 53146.37 88888.00 2018-03-03 14:39:45.913 062 15525.50 355.13 53146.29 88888.00 2018-03-03 14:39:46.413 062 15525.53 355.13 53146.30 88888.00 2018-03-03 14:39:46.913 062 15525.54 355.09 53146.33 88888.00 2018-03-03 14:39:47.413 062 15525.58 355.06 53146.35 88888.00 2018-03-03 14:39:47.913 062 15525.57 355.03 53146.37 88888.00 2018-03-03 14:39:48.413 062 15525.57 355.02 53146.39 88888.00 2018-03-03 14:39:48.913 062 15525.56 354.99 53146.41 88888.00 2018-03-03 14:39:49.413 062 15525.49 354.97 53146.33 88888.00 2018-03-03 14:39:49.913 062 15525.54 354.90 53146.26 88888.00 2018-03-03 14:39:50.413 062 15525.53 354.91 53146.26 88888.00 2018-03-03 14:39:50.913 062 15525.49 354.91 53146.29 88888.00 2018-03-03 14:39:51.413 062 15525.56 354.88 53146.26 88888.00 2018-03-03 14:39:51.913 062 15525.58 354.81 53146.25 88888.00 2018-03-03 14:39:52.413 062 15525.58 354.79 53146.27 88888.00 2018-03-03 14:39:52.913 062 15525.58 354.81 53146.32 88888.00 2018-03-03 14:39:53.413 062 15525.55 354.86 53146.32 88888.00 2018-03-03 14:39:53.913 062 15525.58 354.81 53146.29 88888.00 2018-03-03 14:39:54.413 062 15525.62 354.76 53146.28 88888.00 2018-03-03 14:39:54.913 062 15525.67 354.77 53146.27 88888.00 2018-03-03 14:39:55.413 062 15525.65 354.78 53146.17 88888.00 2018-03-03 14:39:55.913 062 15525.68 354.78 53146.20 88888.00 2018-03-03 14:39:56.413 062 15525.69 354.77 53146.16 88888.00 2018-03-03 14:39:56.913 062 15525.71 354.77 53146.14 88888.00 2018-03-03 14:39:57.413 062 15525.72 354.71 53146.13 88888.00 2018-03-03 14:39:57.913 062 15525.67 354.73 53146.17 88888.00 2018-03-03 14:39:58.413 062 15525.74 354.77 53146.16 88888.00 2018-03-03 14:39:58.913 062 15525.76 354.74 53146.15 88888.00 2018-03-03 14:39:59.413 062 15525.74 354.74 53146.15 88888.00 2018-03-03 14:39:59.913 062 15525.74 354.71 53146.18 88888.00 2018-03-03 14:40:00.413 062 15525.73 354.72 53146.20 88888.00 2018-03-03 14:40:00.913 062 15525.71 354.72 53146.14 88888.00 2018-03-03 14:40:01.413 062 15525.73 354.70 53146.11 88888.00 2018-03-03 14:40:01.913 062 15525.77 354.69 53146.08 88888.00 2018-03-03 14:40:02.413 062 15525.81 354.64 53146.07 88888.00 2018-03-03 14:40:02.913 062 15525.83 354.65 53146.02 88888.00 2018-03-03 14:40:03.413 062 15525.78 354.61 53145.98 88888.00 2018-03-03 14:40:03.913 062 15525.82 354.60 53146.00 88888.00 2018-03-03 14:40:04.413 062 15525.81 354.60 53146.11 88888.00 2018-03-03 14:40:04.913 062 15525.82 354.61 53146.11 88888.00 2018-03-03 14:40:05.413 062 15525.81 354.61 53146.04 88888.00 2018-03-03 14:40:05.913 062 15525.82 354.61 53146.07 88888.00 2018-03-03 14:40:06.413 062 15525.83 354.60 53146.06 88888.00 2018-03-03 14:40:06.913 062 15525.86 354.54 53145.98 88888.00 2018-03-03 14:40:07.413 062 15525.92 354.50 53145.94 88888.00 2018-03-03 14:40:07.913 062 15525.96 354.50 53145.94 88888.00 2018-03-03 14:40:08.413 062 15525.95 354.50 53145.93 88888.00 2018-03-03 14:40:08.913 062 15525.95 354.55 53145.92 88888.00 2018-03-03 14:40:09.413 062 15525.98 354.50 53145.92 88888.00 2018-03-03 14:40:09.913 062 15526.03 354.50 53145.89 88888.00 2018-03-03 14:40:10.413 062 15526.05 354.51 53145.93 88888.00 2018-03-03 14:40:10.913 062 15526.10 354.50 53145.96 88888.00 2018-03-03 14:40:11.413 062 15526.13 354.50 53146.00 88888.00 2018-03-03 14:40:11.913 062 15526.11 354.51 53145.99 88888.00 2018-03-03 14:40:12.413 062 15526.14 354.50 53145.97 88888.00 2018-03-03 14:40:12.913 062 15526.20 354.50 53145.93 88888.00 2018-03-03 14:40:13.413 062 15526.19 354.47 53145.89 88888.00 2018-03-03 14:40:13.913 062 15526.16 354.47 53145.85 88888.00 2018-03-03 14:40:14.413 062 15526.16 354.48 53145.86 88888.00 2018-03-03 14:40:14.913 062 15526.20 354.46 53145.87 88888.00 2018-03-03 14:40:15.413 062 15526.27 354.44 53145.86 88888.00 2018-03-03 14:40:15.913 062 15526.28 354.47 53145.87 88888.00 2018-03-03 14:40:16.413 062 15526.28 354.44 53145.84 88888.00 2018-03-03 14:40:16.913 062 15526.31 354.43 53145.84 88888.00 2018-03-03 14:40:17.413 062 15526.28 354.40 53145.86 88888.00 2018-03-03 14:40:17.913 062 15526.32 354.37 53145.87 88888.00 2018-03-03 14:40:18.413 062 15526.37 354.35 53145.89 88888.00 2018-03-03 14:40:18.913 062 15526.38 354.31 53145.82 88888.00 2018-03-03 14:40:19.413 062 15526.43 354.29 53145.79 88888.00 2018-03-03 14:40:19.913 062 15526.45 354.27 53145.75 88888.00 2018-03-03 14:40:20.413 062 15526.45 354.26 53145.69 88888.00 2018-03-03 14:40:20.913 062 15526.53 354.26 53145.68 88888.00 2018-03-03 14:40:21.413 062 15526.61 354.29 53145.74 88888.00 2018-03-03 14:40:21.913 062 15526.62 354.29 53145.77 88888.00 2018-03-03 14:40:22.413 062 15526.65 354.26 53145.81 88888.00 2018-03-03 14:40:22.913 062 15526.66 354.22 53145.79 88888.00 2018-03-03 14:40:23.413 062 15526.75 354.25 53145.80 88888.00 2018-03-03 14:40:23.913 062 15526.76 354.21 53145.78 88888.00 2018-03-03 14:40:24.413 062 15526.73 354.19 53145.80 88888.00 2018-03-03 14:40:24.913 062 15526.73 354.20 53145.79 88888.00 2018-03-03 14:40:25.413 062 15526.74 354.19 53145.76 88888.00 2018-03-03 14:40:25.913 062 15526.74 354.14 53145.69 88888.00 2018-03-03 14:40:26.413 062 15526.74 354.17 53145.72 88888.00 2018-03-03 14:40:26.913 062 15526.74 354.18 53145.75 88888.00 2018-03-03 14:40:27.413 062 15526.80 354.13 53145.67 88888.00 2018-03-03 14:40:27.913 062 15526.87 354.14 53145.67 88888.00 2018-03-03 14:40:28.413 062 15526.87 354.13 53145.72 88888.00 2018-03-03 14:40:28.913 062 15526.86 354.09 53145.73 88888.00 2018-03-03 14:40:29.413 062 15526.92 354.04 53145.74 88888.00 2018-03-03 14:40:29.913 062 15526.92 354.04 53145.73 88888.00 2018-03-03 14:40:30.413 062 15526.94 354.03 53145.71 88888.00 2018-03-03 14:40:30.913 062 15526.92 354.01 53145.71 88888.00 2018-03-03 14:40:31.413 062 15526.92 354.00 53145.66 88888.00 2018-03-03 14:40:31.913 062 15526.98 354.01 53145.65 88888.00 2018-03-03 14:40:32.413 062 15526.96 354.01 53145.69 88888.00 2018-03-03 14:40:32.913 062 15527.00 353.96 53145.66 88888.00 2018-03-03 14:40:33.413 062 15527.01 353.96 53145.60 88888.00 2018-03-03 14:40:33.913 062 15526.98 353.97 53145.66 88888.00 2018-03-03 14:40:34.413 062 15527.00 353.95 53145.73 88888.00 2018-03-03 14:40:34.913 062 15526.99 353.96 53145.74 88888.00 2018-03-03 14:40:35.413 062 15527.02 353.94 53145.71 88888.00 2018-03-03 14:40:35.913 062 15527.09 353.93 53145.65 88888.00 2018-03-03 14:40:36.413 062 15527.13 353.92 53145.59 88888.00 2018-03-03 14:40:36.913 062 15527.13 353.92 53145.56 88888.00 2018-03-03 14:40:37.413 062 15527.13 353.87 53145.57 88888.00 2018-03-03 14:40:37.913 062 15527.20 353.84 53145.58 88888.00 2018-03-03 14:40:38.413 062 15527.16 353.90 53145.58 88888.00 2018-03-03 14:40:38.913 062 15527.11 353.85 53145.63 88888.00 2018-03-03 14:40:39.413 062 15527.09 353.82 53145.68 88888.00 2018-03-03 14:40:39.913 062 15527.18 353.79 53145.71 88888.00 2018-03-03 14:40:40.413 062 15527.18 353.78 53145.73 88888.00 2018-03-03 14:40:40.913 062 15527.19 353.78 53145.72 88888.00 2018-03-03 14:40:41.413 062 15527.19 353.81 53145.72 88888.00 2018-03-03 14:40:41.913 062 15527.21 353.78 53145.73 88888.00 2018-03-03 14:40:42.413 062 15527.23 353.76 53145.74 88888.00 2018-03-03 14:40:42.913 062 15527.20 353.74 53145.74 88888.00 2018-03-03 14:40:43.413 062 15527.18 353.71 53145.64 88888.00 2018-03-03 14:40:43.913 062 15527.21 353.67 53145.65 88888.00 2018-03-03 14:40:44.413 062 15527.26 353.64 53145.66 88888.00 2018-03-03 14:40:44.913 062 15527.26 353.64 53145.63 88888.00 2018-03-03 14:40:45.413 062 15527.25 353.60 53145.62 88888.00 2018-03-03 14:40:45.913 062 15527.28 353.62 53145.68 88888.00 2018-03-03 14:40:46.413 062 15527.31 353.60 53145.67 88888.00 2018-03-03 14:40:46.913 062 15527.32 353.59 53145.71 88888.00 2018-03-03 14:40:47.413 062 15527.36 353.58 53145.74 88888.00 2018-03-03 14:40:47.913 062 15527.32 353.52 53145.79 88888.00 2018-03-03 14:40:48.413 062 15527.29 353.50 53145.72 88888.00 2018-03-03 14:40:48.913 062 15527.28 353.52 53145.62 88888.00 2018-03-03 14:40:49.413 062 15527.29 353.53 53145.67 88888.00 2018-03-03 14:40:49.913 062 15527.27 353.51 53145.62 88888.00 2018-03-03 14:40:50.413 062 15527.30 353.52 53145.59 88888.00 2018-03-03 14:40:50.913 062 15527.32 353.49 53145.65 88888.00 2018-03-03 14:40:51.413 062 15527.34 353.49 53145.68 88888.00 2018-03-03 14:40:51.913 062 15527.38 353.44 53145.74 88888.00 2018-03-03 14:40:52.413 062 15527.36 353.43 53145.73 88888.00 2018-03-03 14:40:52.913 062 15527.35 353.41 53145.69 88888.00 2018-03-03 14:40:53.413 062 15527.39 353.41 53145.67 88888.00 2018-03-03 14:40:53.913 062 15527.45 353.43 53145.66 88888.00 2018-03-03 14:40:54.413 062 15527.45 353.42 53145.74 88888.00 2018-03-03 14:40:54.913 062 15527.45 353.36 53145.75 88888.00 2018-03-03 14:40:55.413 062 15527.45 353.38 53145.65 88888.00 2018-03-03 14:40:55.913 062 15527.43 353.40 53145.59 88888.00 2018-03-03 14:40:56.413 062 15527.48 353.35 53145.63 88888.00 2018-03-03 14:40:56.913 062 15527.43 353.31 53145.64 88888.00 2018-03-03 14:40:57.413 062 15527.44 353.26 53145.66 88888.00 2018-03-03 14:40:57.913 062 15527.47 353.27 53145.68 88888.00 2018-03-03 14:40:58.413 062 15527.45 353.30 53145.73 88888.00 2018-03-03 14:40:58.913 062 15527.45 353.29 53145.73 88888.00 2018-03-03 14:40:59.413 062 15527.40 353.29 53145.71 88888.00 2018-03-03 14:40:59.913 062 15527.40 353.27 53145.69 88888.00 2018-03-03 14:41:00.413 062 15527.39 353.26 53145.65 88888.00 2018-03-03 14:41:00.913 062 15527.41 353.27 53145.60 88888.00 2018-03-03 14:41:01.413 062 15527.43 353.23 53145.62 88888.00 2018-03-03 14:41:01.913 062 15527.38 353.19 53145.64 88888.00 2018-03-03 14:41:02.413 062 15527.37 353.19 53145.68 88888.00 2018-03-03 14:41:02.913 062 15527.39 353.18 53145.64 88888.00 2018-03-03 14:41:03.413 062 15527.38 353.14 53145.64 88888.00 2018-03-03 14:41:03.913 062 15527.36 353.17 53145.76 88888.00 2018-03-03 14:41:04.413 062 15527.35 353.15 53145.74 88888.00 2018-03-03 14:41:04.913 062 15527.32 353.12 53145.63 88888.00 2018-03-03 14:41:05.413 062 15527.30 353.09 53145.73 88888.00 2018-03-03 14:41:05.913 062 15527.27 353.09 53145.73 88888.00 2018-03-03 14:41:06.413 062 15527.18 353.06 53145.68 88888.00 2018-03-03 14:41:06.913 062 15527.14 352.99 53145.64 88888.00 2018-03-03 14:41:07.413 062 15527.14 352.92 53145.62 88888.00 2018-03-03 14:41:07.913 062 15527.13 352.91 53145.62 88888.00 2018-03-03 14:41:08.413 062 15527.16 352.92 53145.64 88888.00 2018-03-03 14:41:08.913 062 15527.13 352.89 53145.67 88888.00 2018-03-03 14:41:09.413 062 15527.14 352.87 53145.66 88888.00 2018-03-03 14:41:09.913 062 15527.09 352.86 53145.64 88888.00 2018-03-03 14:41:10.413 062 15527.05 352.82 53145.67 88888.00 2018-03-03 14:41:10.913 062 15527.03 352.81 53145.69 88888.00 2018-03-03 14:41:11.413 062 15527.00 352.76 53145.69 88888.00 2018-03-03 14:41:11.913 062 15526.99 352.73 53145.69 88888.00 2018-03-03 14:41:12.413 062 15526.99 352.69 53145.64 88888.00 2018-03-03 14:41:12.913 062 15526.98 352.66 53145.67 88888.00 2018-03-03 14:41:13.413 062 15526.93 352.63 53145.71 88888.00 2018-03-03 14:41:13.913 062 15526.82 352.65 53145.64 88888.00 2018-03-03 14:41:14.413 062 15526.78 352.64 53145.63 88888.00 2018-03-03 14:41:14.913 062 15526.80 352.58 53145.61 88888.00 2018-03-03 14:41:15.413 062 15526.80 352.54 53145.67 88888.00 2018-03-03 14:41:15.913 062 15526.81 352.53 53145.69 88888.00 2018-03-03 14:41:16.413 062 15526.74 352.47 53145.76 88888.00 2018-03-03 14:41:16.913 062 15526.71 352.40 53145.80 88888.00 2018-03-03 14:41:17.413 062 15526.71 352.37 53145.75 88888.00 2018-03-03 14:41:17.913 062 15526.65 352.35 53145.77 88888.00 2018-03-03 14:41:18.413 062 15526.62 352.38 53145.79 88888.00 2018-03-03 14:41:18.913 062 15526.64 352.36 53145.71 88888.00 2018-03-03 14:41:19.413 062 15526.61 352.31 53145.67 88888.00 2018-03-03 14:41:19.913 062 15526.59 352.32 53145.64 88888.00 2018-03-03 14:41:20.413 062 15526.56 352.30 53145.72 88888.00 2018-03-03 14:41:20.913 062 15526.55 352.30 53145.68 88888.00 2018-03-03 14:41:21.413 062 15526.56 352.28 53145.68 88888.00 2018-03-03 14:41:21.913 062 15526.53 352.24 53145.68 88888.00 2018-03-03 14:41:22.413 062 15526.48 352.24 53145.64 88888.00 2018-03-03 14:41:22.913 062 15526.50 352.22 53145.72 88888.00 2018-03-03 14:41:23.413 062 15526.54 352.22 53145.73 88888.00 2018-03-03 14:41:23.913 062 15526.55 352.22 53145.73 88888.00 2018-03-03 14:41:24.413 062 15526.53 352.22 53145.68 88888.00 2018-03-03 14:41:24.913 062 15526.54 352.26 53145.63 88888.00 2018-03-03 14:41:25.413 062 15526.55 352.26 53145.61 88888.00 2018-03-03 14:41:25.913 062 15526.54 352.22 53145.57 88888.00 2018-03-03 14:41:26.413 062 15526.55 352.18 53145.55 88888.00 2018-03-03 14:41:26.913 062 15526.52 352.17 53145.57 88888.00 2018-03-03 14:41:27.413 062 15526.55 352.17 53145.58 88888.00 2018-03-03 14:41:27.913 062 15526.59 352.18 53145.58 88888.00 2018-03-03 14:41:28.413 062 15526.62 352.19 53145.59 88888.00 2018-03-03 14:41:28.913 062 15526.62 352.18 53145.60 88888.00 2018-03-03 14:41:29.413 062 15526.63 352.17 53145.60 88888.00 2018-03-03 14:41:29.913 062 15526.67 352.13 53145.62 88888.00 2018-03-03 14:41:30.413 062 15526.64 352.15 53145.60 88888.00 2018-03-03 14:41:30.913 062 15526.67 352.21 53145.64 88888.00 2018-03-03 14:41:31.413 062 15526.64 352.19 53145.67 88888.00 2018-03-03 14:41:31.913 062 15526.68 352.20 53145.62 88888.00 2018-03-03 14:41:32.413 062 15526.67 352.18 53145.63 88888.00 2018-03-03 14:41:32.913 062 15526.67 352.20 53145.67 88888.00 2018-03-03 14:41:33.413 062 15526.75 352.23 53145.72 88888.00 2018-03-03 14:41:33.913 062 15526.81 352.24 53145.77 88888.00 2018-03-03 14:41:34.413 062 15526.80 352.26 53145.78 88888.00 2018-03-03 14:41:34.913 062 15526.82 352.26 53145.73 88888.00 2018-03-03 14:41:35.413 062 15526.84 352.28 53145.78 88888.00 2018-03-03 14:41:35.913 062 15526.87 352.32 53145.83 88888.00 2018-03-03 14:41:36.413 062 15526.86 352.37 53145.72 88888.00 2018-03-03 14:41:36.913 062 15526.82 352.39 53145.73 88888.00 2018-03-03 14:41:37.413 062 15526.84 352.41 53145.78 88888.00 2018-03-03 14:41:37.913 062 15526.85 352.41 53145.80 88888.00 2018-03-03 14:41:38.413 062 15526.86 352.45 53145.85 88888.00 2018-03-03 14:41:38.913 062 15526.91 352.46 53145.92 88888.00 2018-03-03 14:41:39.413 062 15526.89 352.46 53145.92 88888.00 2018-03-03 14:41:39.913 062 15526.90 352.49 53146.02 88888.00 2018-03-03 14:41:40.413 062 15526.91 352.56 53146.08 88888.00 2018-03-03 14:41:40.913 062 15526.98 352.55 53146.06 88888.00 2018-03-03 14:41:41.413 062 15526.96 352.53 53146.13 88888.00 2018-03-03 14:41:41.913 062 15526.94 352.57 53146.14 88888.00 2018-03-03 14:41:42.413 062 15527.00 352.62 53146.09 88888.00 2018-03-03 14:41:42.913 062 15527.00 352.61 53146.12 88888.00 2018-03-03 14:41:43.413 062 15526.95 352.61 53146.15 88888.00 2018-03-03 14:41:43.913 062 15526.92 352.63 53146.19 88888.00 2018-03-03 14:41:44.413 062 15526.94 352.66 53146.21 88888.00 2018-03-03 14:41:44.913 062 15527.00 352.66 53146.33 88888.00 2018-03-03 14:41:45.413 062 15527.01 352.65 53146.39 88888.00 2018-03-03 14:41:45.913 062 15527.03 352.72 53146.39 88888.00 2018-03-03 14:41:46.413 062 15527.04 352.79 53146.39 88888.00 2018-03-03 14:41:46.913 062 15527.07 352.80 53146.41 88888.00 2018-03-03 14:41:47.413 062 15527.01 352.82 53146.47 88888.00 2018-03-03 14:41:47.913 062 15526.98 352.83 53146.50 88888.00 2018-03-03 14:41:48.413 062 15526.99 352.84 53146.52 88888.00 2018-03-03 14:41:48.913 062 15526.96 352.83 53146.53 88888.00 2018-03-03 14:41:49.413 062 15526.94 352.89 53146.53 88888.00 2018-03-03 14:41:49.913 062 15526.91 352.91 53146.56 88888.00 2018-03-03 14:41:50.413 062 15526.85 352.93 53146.60 88888.00 2018-03-03 14:41:50.913 062 15526.84 352.97 53146.65 88888.00 2018-03-03 14:41:51.413 062 15526.83 352.98 53146.63 88888.00 2018-03-03 14:41:51.913 062 15526.75 352.99 53146.68 88888.00 2018-03-03 14:41:52.413 062 15526.67 353.02 53146.74 88888.00 2018-03-03 14:41:52.913 062 15526.68 353.05 53146.77 88888.00 2018-03-03 14:41:53.413 062 15526.72 353.12 53146.83 88888.00 2018-03-03 14:41:53.913 062 15526.73 353.12 53146.86 88888.00 2018-03-03 14:41:54.413 062 15526.66 353.13 53146.89 88888.00 2018-03-03 14:41:54.913 062 15526.59 353.12 53146.94 88888.00 2018-03-03 14:41:55.413 062 15526.55 353.14 53146.98 88888.00 2018-03-03 14:41:55.913 062 15526.53 353.19 53146.99 88888.00 2018-03-03 14:41:56.413 062 15526.50 353.23 53147.00 88888.00 2018-03-03 14:41:56.913 062 15526.38 353.22 53147.02 88888.00 2018-03-03 14:41:57.413 062 15526.34 353.22 53147.09 88888.00 2018-03-03 14:41:57.913 062 15526.29 353.30 53147.15 88888.00 2018-03-03 14:41:58.413 062 15526.28 353.31 53147.19 88888.00 2018-03-03 14:41:58.913 062 15526.22 353.33 53147.20 88888.00 2018-03-03 14:41:59.413 062 15526.21 353.36 53147.24 88888.00 2018-03-03 14:41:59.913 062 15526.13 353.39 53147.24 88888.00 2018-03-03 14:42:00.413 062 15526.09 353.38 53147.16 88888.00 2018-03-03 14:42:00.913 062 15526.12 353.39 53147.16 88888.00 2018-03-03 14:42:01.413 062 15526.05 353.41 53147.18 88888.00 2018-03-03 14:42:01.913 062 15525.96 353.41 53147.22 88888.00 2018-03-03 14:42:02.413 062 15525.94 353.43 53147.25 88888.00 2018-03-03 14:42:02.913 062 15525.96 353.44 53147.26 88888.00 2018-03-03 14:42:03.413 062 15525.93 353.45 53147.35 88888.00 2018-03-03 14:42:03.913 062 15525.95 353.45 53147.36 88888.00 2018-03-03 14:42:04.413 062 15525.96 353.44 53147.34 88888.00 2018-03-03 14:42:04.913 062 15525.96 353.49 53147.36 88888.00 2018-03-03 14:42:05.413 062 15525.90 353.49 53147.35 88888.00 2018-03-03 14:42:05.913 062 15525.90 353.50 53147.30 88888.00 2018-03-03 14:42:06.413 062 15525.89 353.48 53147.24 88888.00 2018-03-03 14:42:06.913 062 15525.89 353.45 53147.25 88888.00 2018-03-03 14:42:07.413 062 15525.91 353.48 53147.33 88888.00 2018-03-03 14:42:07.913 062 15525.87 353.45 53147.32 88888.00 2018-03-03 14:42:08.413 062 15525.90 353.43 53147.35 88888.00 2018-03-03 14:42:08.913 062 15525.98 353.44 53147.37 88888.00 2018-03-03 14:42:09.413 062 15526.00 353.40 53147.33 88888.00 2018-03-03 14:42:09.913 062 15526.02 353.38 53147.27 88888.00 2018-03-03 14:42:10.413 062 15526.04 353.38 53147.18 88888.00 2018-03-03 14:42:10.913 062 15526.08 353.39 53147.16 88888.00 2018-03-03 14:42:11.413 062 15526.02 353.38 53147.20 88888.00 2018-03-03 14:42:11.913 062 15526.03 353.39 53147.16 88888.00 2018-03-03 14:42:12.413 062 15526.12 353.35 53147.16 88888.00 2018-03-03 14:42:12.913 062 15526.17 353.34 53147.15 88888.00 2018-03-03 14:42:13.413 062 15526.19 353.31 53147.18 88888.00 2018-03-03 14:42:13.913 062 15526.19 353.25 53147.13 88888.00 2018-03-03 14:42:14.413 062 15526.20 353.23 53147.07 88888.00 2018-03-03 14:42:14.913 062 15526.28 353.23 53147.09 88888.00 2018-03-03 14:42:15.413 062 15526.30 353.23 53147.06 88888.00 2018-03-03 14:42:15.913 062 15526.35 353.24 53147.04 88888.00 2018-03-03 14:42:16.413 062 15526.37 353.23 53147.03 88888.00 2018-03-03 14:42:16.913 062 15526.40 353.22 53147.05 88888.00 2018-03-03 14:42:17.413 062 15526.44 353.21 53147.03 88888.00 2018-03-03 14:42:17.913 062 15526.44 353.17 53146.99 88888.00 2018-03-03 14:42:18.413 062 15526.45 353.16 53146.94 88888.00 2018-03-03 14:42:18.913 062 15526.47 353.17 53146.95 88888.00 2018-03-03 14:42:19.413 062 15526.56 353.13 53146.89 88888.00 2018-03-03 14:42:19.913 062 15526.59 353.12 53146.89 88888.00 2018-03-03 14:42:20.413 062 15526.58 353.08 53146.96 88888.00 2018-03-03 14:42:20.913 062 15526.58 353.06 53146.94 88888.00 2018-03-03 14:42:21.413 062 15526.62 353.02 53146.90 88888.00 2018-03-03 14:42:21.913 062 15526.61 353.01 53146.94 88888.00 2018-03-03 14:42:22.413 062 15526.64 352.99 53146.90 88888.00 2018-03-03 14:42:22.913 062 15526.66 352.97 53146.85 88888.00 2018-03-03 14:42:23.413 062 15526.71 352.98 53146.80 88888.00 2018-03-03 14:42:23.913 062 15526.72 352.96 53146.75 88888.00 2018-03-03 14:42:24.413 062 15526.72 352.97 53146.72 88888.00 2018-03-03 14:42:24.913 062 15526.75 352.96 53146.70 88888.00 2018-03-03 14:42:25.413 062 15526.75 352.92 53146.70 88888.00 2018-03-03 14:42:25.913 062 15526.78 352.91 53146.73 88888.00 2018-03-03 14:42:26.413 062 15526.82 352.90 53146.68 88888.00 2018-03-03 14:42:26.913 062 15526.85 352.89 53146.62 88888.00 2018-03-03 14:42:27.413 062 15526.87 352.82 53146.65 88888.00 2018-03-03 14:42:27.913 062 15526.84 352.79 53146.70 88888.00 2018-03-03 14:42:28.413 062 15526.86 352.76 53146.65 88888.00 2018-03-03 14:42:28.913 062 15526.83 352.75 53146.62 88888.00 2018-03-03 14:42:29.413 062 15526.76 352.75 53146.56 88888.00 2018-03-03 14:42:29.913 062 15526.77 352.73 53146.55 88888.00 2018-03-03 14:42:30.413 062 15526.82 352.72 53146.55 88888.00 2018-03-03 14:42:30.913 062 15526.83 352.65 53146.57 88888.00 2018-03-03 14:42:31.413 062 15526.81 352.65 53146.56 88888.00 2018-03-03 14:42:31.913 062 15526.84 352.64 53146.48 88888.00 2018-03-03 14:42:32.413 062 15526.91 352.66 53146.48 88888.00 2018-03-03 14:42:32.913 062 15526.91 352.67 53146.58 88888.00 2018-03-03 14:42:33.413 062 15526.90 352.63 53146.57 88888.00 2018-03-03 14:42:33.913 062 15526.90 352.57 53146.47 88888.00 2018-03-03 14:42:34.413 062 15526.95 352.50 53146.45 88888.00 2018-03-03 14:42:34.913 062 15526.95 352.47 53146.48 88888.00 2018-03-03 14:42:35.413 062 15526.94 352.40 53146.49 88888.00 2018-03-03 14:42:35.913 062 15526.94 352.38 53146.47 88888.00 2018-03-03 14:42:36.413 062 15526.95 352.37 53146.40 88888.00 2018-03-03 14:42:36.913 062 15526.92 352.38 53146.39 88888.00 2018-03-03 14:42:37.413 062 15526.94 352.38 53146.38 88888.00 2018-03-03 14:42:37.913 062 15526.96 352.36 53146.41 88888.00 2018-03-03 14:42:38.413 062 15526.96 352.27 53146.43 88888.00 2018-03-03 14:42:38.913 062 15527.01 352.21 53146.36 88888.00 2018-03-03 14:42:39.413 062 15527.05 352.15 53146.35 88888.00 2018-03-03 14:42:39.913 062 15527.02 352.13 53146.36 88888.00 2018-03-03 14:42:40.413 062 15527.01 352.10 53146.39 88888.00 2018-03-03 14:42:40.913 062 15527.01 352.05 53146.35 88888.00 2018-03-03 14:42:41.413 062 15527.02 352.01 53146.24 88888.00 2018-03-03 14:42:41.913 062 15526.99 351.94 53146.21 88888.00 2018-03-03 14:42:42.413 062 15527.05 351.91 53146.15 88888.00 2018-03-03 14:42:42.913 062 15527.07 351.86 53146.13 88888.00 2018-03-03 14:42:43.413 062 15527.09 351.84 53146.16 88888.00 2018-03-03 14:42:43.913 062 15527.13 351.78 53146.17 88888.00 2018-03-03 14:42:44.413 062 15527.14 351.71 53146.18 88888.00 2018-03-03 14:42:44.913 062 15527.14 351.68 53146.15 88888.00 2018-03-03 14:42:45.413 062 15527.11 351.60 53146.14 88888.00 2018-03-03 14:42:45.913 062 15527.12 351.60 53146.14 88888.00 2018-03-03 14:42:46.413 062 15527.18 351.52 53146.13 88888.00 2018-03-03 14:42:46.913 062 15527.14 351.46 53146.08 88888.00 2018-03-03 14:42:47.413 062 15527.16 351.41 53146.03 88888.00 2018-03-03 14:42:47.913 062 15527.16 351.35 53145.98 88888.00 2018-03-03 14:42:48.413 062 15527.14 351.32 53145.98 88888.00 2018-03-03 14:42:48.913 062 15527.19 351.25 53145.91 88888.00 2018-03-03 14:42:49.413 062 15527.20 351.22 53145.87 88888.00 2018-03-03 14:42:49.913 062 15527.23 351.18 53145.92 88888.00 2018-03-03 14:42:50.413 062 15527.23 351.11 53145.93 88888.00 2018-03-03 14:42:50.913 062 15527.20 351.06 53145.92 88888.00 2018-03-03 14:42:51.413 062 15527.23 350.99 53145.88 88888.00 2018-03-03 14:42:51.913 062 15527.26 350.97 53145.93 88888.00 2018-03-03 14:42:52.413 062 15527.28 350.94 53145.93 88888.00 2018-03-03 14:42:52.913 062 15527.28 350.87 53145.87 88888.00 2018-03-03 14:42:53.413 062 15527.23 350.81 53145.82 88888.00 2018-03-03 14:42:53.913 062 15527.23 350.76 53145.78 88888.00 2018-03-03 14:42:54.413 062 15527.27 350.73 53145.79 88888.00 2018-03-03 14:42:54.913 062 15527.23 350.71 53145.78 88888.00 2018-03-03 14:42:55.413 062 15527.23 350.67 53145.79 88888.00 2018-03-03 14:42:55.913 062 15527.25 350.59 53145.82 88888.00 2018-03-03 14:42:56.413 062 15527.26 350.51 53145.81 88888.00 2018-03-03 14:42:56.913 062 15527.31 350.47 53145.86 88888.00 2018-03-03 14:42:57.413 062 15527.32 350.44 53145.82 88888.00 2018-03-03 14:42:57.913 062 15527.39 350.38 53145.79 88888.00 2018-03-03 14:42:58.413 062 15527.41 350.33 53145.80 88888.00 2018-03-03 14:42:58.913 062 15527.40 350.28 53145.76 88888.00 2018-03-03 14:42:59.413 062 15527.43 350.27 53145.73 88888.00 2018-03-03 14:42:59.913 062 15527.41 350.25 53145.69 88888.00 2018-03-03 14:43:00.413 062 15527.47 350.19 53145.75 88888.00 2018-03-03 14:43:00.913 062 15527.48 350.14 53145.72 88888.00 2018-03-03 14:43:01.413 062 15527.47 350.07 53145.71 88888.00 2018-03-03 14:43:01.913 062 15527.45 350.06 53145.69 88888.00 2018-03-03 14:43:02.413 062 15527.50 350.03 53145.65 88888.00 2018-03-03 14:43:02.913 062 15527.53 349.97 53145.67 88888.00 2018-03-03 14:43:03.413 062 15527.54 349.95 53145.76 88888.00 2018-03-03 14:43:03.913 062 15527.55 349.94 53145.76 88888.00 2018-03-03 14:43:04.413 062 15527.59 349.90 53145.77 88888.00 2018-03-03 14:43:04.913 062 15527.62 349.88 53145.63 88888.00 2018-03-03 14:43:05.413 062 15527.61 349.80 53145.61 88888.00 2018-03-03 14:43:05.913 062 15527.62 349.79 53145.57 88888.00 2018-03-03 14:43:06.413 062 15527.65 349.75 53145.55 88888.00 2018-03-03 14:43:06.913 062 15527.62 349.68 53145.56 88888.00 2018-03-03 14:43:07.413 062 15527.62 349.64 53145.62 88888.00 2018-03-03 14:43:07.913 062 15527.68 349.66 53145.65 88888.00 2018-03-03 14:43:08.413 062 15527.68 349.63 53145.67 88888.00 2018-03-03 14:43:08.913 062 15527.67 349.60 53145.66 88888.00 2018-03-03 14:43:09.413 062 15527.74 349.59 53145.71 88888.00 2018-03-03 14:43:09.913 062 15527.75 349.56 53145.66 88888.00 2018-03-03 14:43:10.413 062 15527.74 349.55 53145.67 88888.00 2018-03-03 14:43:10.913 062 15527.75 349.55 53145.61 88888.00 2018-03-03 14:43:11.413 062 15527.80 349.54 53145.58 88888.00 2018-03-03 14:43:11.913 062 15527.79 349.49 53145.57 88888.00 2018-03-03 14:43:12.413 062 15527.84 349.43 53145.60 88888.00 2018-03-03 14:43:12.913 062 15527.95 349.45 53145.59 88888.00 2018-03-03 14:43:13.413 062 15527.98 349.47 53145.56 88888.00 2018-03-03 14:43:13.913 062 15527.99 349.45 53145.62 88888.00 2018-03-03 14:43:14.413 062 15528.00 349.42 53145.62 88888.00 2018-03-03 14:43:14.913 062 15527.99 349.40 53145.67 88888.00 2018-03-03 14:43:15.413 062 15528.01 349.36 53145.74 88888.00 2018-03-03 14:43:15.913 062 15528.06 349.35 53145.75 88888.00 2018-03-03 14:43:16.413 062 15528.09 349.36 53145.71 88888.00 2018-03-03 14:43:16.913 062 15528.10 349.37 53145.60 88888.00 2018-03-03 14:43:17.413 062 15528.09 349.33 53145.58 88888.00 2018-03-03 14:43:17.913 062 15528.08 349.30 53145.61 88888.00 2018-03-03 14:43:18.413 062 15528.09 349.26 53145.59 88888.00 2018-03-03 14:43:18.913 062 15528.12 349.24 53145.51 88888.00 2018-03-03 14:43:19.413 062 15528.15 349.24 53145.51 88888.00 2018-03-03 14:43:19.913 062 15528.09 349.18 53145.57 88888.00 2018-03-03 14:43:20.413 062 15528.06 349.16 53145.58 88888.00 2018-03-03 14:43:20.913 062 15528.09 349.15 53145.59 88888.00 2018-03-03 14:43:21.413 062 15528.15 349.11 53145.58 88888.00 2018-03-03 14:43:21.913 062 15528.15 349.03 53145.57 88888.00 2018-03-03 14:43:22.413 062 15528.19 349.04 53145.60 88888.00 2018-03-03 14:43:22.913 062 15528.18 349.06 53145.48 88888.00 2018-03-03 14:43:23.413 062 15528.17 348.98 53145.53 88888.00 2018-03-03 14:43:23.913 062 15528.17 348.94 53145.61 88888.00 2018-03-03 14:43:24.413 062 15528.20 348.91 53145.59 88888.00 2018-03-03 14:43:24.913 062 15528.21 348.91 53145.56 88888.00 2018-03-03 14:43:25.404 062 15528.20 348.86 53145.57 88888.00 2018-03-03 14:43:25.904 062 15528.25 348.81 53145.57 88888.00 2018-03-03 14:43:26.404 062 15528.24 348.74 53145.58 88888.00 2018-03-03 14:43:26.904 062 15528.26 348.71 53145.59 88888.00 2018-03-03 14:43:27.404 062 15528.24 348.68 53145.59 88888.00 2018-03-03 14:43:27.904 062 15528.22 348.67 53145.58 88888.00 2018-03-03 14:43:28.404 062 15528.27 348.60 53145.60 88888.00 2018-03-03 14:43:28.904 062 15528.25 348.57 53145.59 88888.00 2018-03-03 14:43:29.404 062 15528.26 348.55 53145.59 88888.00 2018-03-03 14:43:29.904 062 15528.22 348.51 53145.57 88888.00 2018-03-03 14:43:30.404 062 15528.18 348.49 53145.62 88888.00 2018-03-03 14:43:30.904 062 15528.13 348.41 53145.63 88888.00 2018-03-03 14:43:31.404 062 15528.17 348.34 53145.64 88888.00 2018-03-03 14:43:31.904 062 15528.20 348.30 53145.62 88888.00 2018-03-03 14:43:32.404 062 15528.21 348.24 53145.72 88888.00 2018-03-03 14:43:32.904 062 15528.16 348.23 53145.74 88888.00 2018-03-03 14:43:33.404 062 15528.12 348.25 53145.76 88888.00 2018-03-03 14:43:33.904 062 15528.10 348.19 53145.78 88888.00 2018-03-03 14:43:34.404 062 15528.03 348.16 53145.74 88888.00 2018-03-03 14:43:34.904 062 15528.02 348.13 53145.72 88888.00 2018-03-03 14:43:35.404 062 15528.01 348.12 53145.73 88888.00 2018-03-03 14:43:35.904 062 15528.03 348.09 53145.71 88888.00 2018-03-03 14:43:36.404 062 15528.06 348.05 53145.73 88888.00 2018-03-03 14:43:36.904 062 15528.07 347.98 53145.79 88888.00 2018-03-03 14:43:37.404 062 15528.00 347.96 53145.81 88888.00 2018-03-03 14:43:37.904 062 15527.99 347.96 53145.85 88888.00 2018-03-03 14:43:38.404 062 15527.94 347.92 53145.88 88888.00 2018-03-03 14:43:38.904 062 15527.93 347.89 53145.85 88888.00 2018-03-03 14:43:39.404 062 15527.95 347.88 53145.83 88888.00 2018-03-03 14:43:39.904 062 15527.92 347.87 53145.81 88888.00 2018-03-03 14:43:40.404 062 15527.92 347.83 53145.76 88888.00 2018-03-03 14:43:40.904 062 15527.91 347.80 53145.74 88888.00 2018-03-03 14:43:41.404 062 15527.88 347.78 53145.69 88888.00 2018-03-03 14:43:41.904 062 15527.83 347.71 53145.72 88888.00 2018-03-03 14:43:42.404 062 15527.81 347.71 53145.76 88888.00 2018-03-03 14:43:42.904 062 15527.76 347.71 53145.83 88888.00 2018-03-03 14:43:43.404 062 15527.83 347.70 53145.87 88888.00 2018-03-03 14:43:43.904 062 15527.85 347.70 53145.89 88888.00 2018-03-03 14:43:44.404 062 15527.86 347.65 53145.92 88888.00 2018-03-03 14:43:44.904 062 15527.83 347.65 53145.93 88888.00 2018-03-03 14:43:45.404 062 15527.82 347.66 53145.96 88888.00 2018-03-03 14:43:45.904 062 15527.77 347.65 53145.93 88888.00 2018-03-03 14:43:46.404 062 15527.79 347.59 53145.91 88888.00 2018-03-03 14:43:46.904 062 15527.75 347.57 53145.88 88888.00 2018-03-03 14:43:47.404 062 15527.75 347.55 53145.89 88888.00 2018-03-03 14:43:47.904 062 15527.75 347.54 53145.88 88888.00 2018-03-03 14:43:48.404 062 15527.75 347.53 53145.93 88888.00 2018-03-03 14:43:48.904 062 15527.66 347.51 53145.94 88888.00 2018-03-03 14:43:49.404 062 15527.68 347.45 53145.98 88888.00 2018-03-03 14:43:49.904 062 15527.68 347.46 53146.00 88888.00 2018-03-03 14:43:50.404 062 15527.72 347.46 53146.05 88888.00 2018-03-03 14:43:50.904 062 15527.68 347.43 53146.04 88888.00 2018-03-03 14:43:51.404 062 15527.65 347.40 53146.06 88888.00 2018-03-03 14:43:51.904 062 15527.62 347.40 53146.00 88888.00 2018-03-03 14:43:52.404 062 15527.54 347.39 53145.93 88888.00 2018-03-03 14:43:52.904 062 15527.54 347.37 53145.97 88888.00 2018-03-03 14:43:53.404 062 15527.57 347.39 53145.98 88888.00 2018-03-03 14:43:53.904 062 15527.62 347.37 53145.97 88888.00 2018-03-03 14:43:54.404 062 15527.56 347.31 53145.99 88888.00 2018-03-03 14:43:54.904 062 15527.58 347.26 53146.01 88888.00 2018-03-03 14:43:55.404 062 15527.61 347.26 53146.03 88888.00 2018-03-03 14:43:55.904 062 15527.61 347.30 53146.06 88888.00 2018-03-03 14:43:56.404 062 15527.62 347.33 53146.03 88888.00 2018-03-03 14:43:56.904 062 15527.58 347.27 53146.02 88888.00 2018-03-03 14:43:57.404 062 15527.61 347.22 53146.01 88888.00 2018-03-03 14:43:57.904 062 15527.54 347.25 53146.02 88888.00 2018-03-03 14:43:58.404 062 15527.49 347.22 53146.00 88888.00 2018-03-03 14:43:58.904 062 15527.53 347.19 53145.99 88888.00 2018-03-03 14:43:59.404 062 15527.49 347.25 53145.99 88888.00 2018-03-03 14:43:59.904 062 15527.47 347.21 53146.05 88888.00 2018-03-03 14:44:00.404 062 15527.46 347.18 53146.06 88888.00 2018-03-03 14:44:00.904 062 15527.48 347.20 53146.07 88888.00 2018-03-03 14:44:01.404 062 15527.47 347.21 53146.09 88888.00 2018-03-03 14:44:01.904 062 15527.48 347.21 53146.08 88888.00 2018-03-03 14:44:02.404 062 15527.47 347.21 53146.15 88888.00 2018-03-03 14:44:02.904 062 15527.40 347.17 53146.07 88888.00 2018-03-03 14:44:03.404 062 15527.47 347.17 53146.06 88888.00 2018-03-03 14:44:03.904 062 15527.48 347.14 53146.07 88888.00 2018-03-03 14:44:04.404 062 15527.46 347.10 53146.01 88888.00 2018-03-03 14:44:04.904 062 15527.45 347.10 53146.05 88888.00 2018-03-03 14:44:05.404 062 15527.44 347.12 53146.08 88888.00 2018-03-03 14:44:05.904 062 15527.35 347.08 53146.12 88888.00 2018-03-03 14:44:06.404 062 15527.34 347.08 53146.16 88888.00 2018-03-03 14:44:06.904 062 15527.35 347.04 53146.23 88888.00 2018-03-03 14:44:07.404 062 15527.36 347.08 53146.21 88888.00 2018-03-03 14:44:07.904 062 15527.35 347.04 53146.22 88888.00 2018-03-03 14:44:08.404 062 15527.34 347.00 53146.17 88888.00 2018-03-03 14:44:08.904 062 15527.36 346.99 53146.17 88888.00 2018-03-03 14:44:09.404 062 15527.32 346.99 53146.20 88888.00 2018-03-03 14:44:09.904 062 15527.26 346.98 53146.17 88888.00 2018-03-03 14:44:10.404 062 15527.31 346.95 53146.17 88888.00 2018-03-03 14:44:10.904 062 15527.29 346.95 53146.18 88888.00 2018-03-03 14:44:11.404 062 15527.22 346.98 53146.20 88888.00 2018-03-03 14:44:11.904 062 15527.28 346.98 53146.22 88888.00 2018-03-03 14:44:12.404 062 15527.28 346.98 53146.20 88888.00 2018-03-03 14:44:12.904 062 15527.23 346.96 53146.21 88888.00 2018-03-03 14:44:13.404 062 15527.21 346.99 53146.24 88888.00 2018-03-03 14:44:13.904 062 15527.27 347.03 53146.29 88888.00 2018-03-03 14:44:14.404 062 15527.26 347.00 53146.32 88888.00 2018-03-03 14:44:14.904 062 15527.25 347.00 53146.34 88888.00 2018-03-03 14:44:15.404 062 15527.14 347.00 53146.33 88888.00 2018-03-03 14:44:15.904 062 15527.16 347.01 53146.27 88888.00 2018-03-03 14:44:16.404 062 15527.16 346.99 53146.21 88888.00 2018-03-03 14:44:16.904 062 15527.09 346.96 53146.24 88888.00 2018-03-03 14:44:17.404 062 15527.08 346.93 53146.30 88888.00 2018-03-03 14:44:17.904 062 15527.11 346.94 53146.32 88888.00 2018-03-03 14:44:18.404 062 15527.09 346.94 53146.38 88888.00 2018-03-03 14:44:18.904 062 15527.05 346.95 53146.39 88888.00 2018-03-03 14:44:19.404 062 15527.09 346.96 53146.40 88888.00 2018-03-03 14:44:19.904 062 15527.12 346.95 53146.41 88888.00 2018-03-03 14:44:20.404 062 15527.14 346.94 53146.41 88888.00 2018-03-03 14:44:20.904 062 15527.13 346.98 53146.42 88888.00 2018-03-03 14:44:21.404 062 15527.09 346.96 53146.45 88888.00 2018-03-03 14:44:21.904 062 15527.04 346.93 53146.40 88888.00 2018-03-03 14:44:22.404 062 15527.03 346.98 53146.39 88888.00 2018-03-03 14:44:22.904 062 15527.05 346.94 53146.46 88888.00 2018-03-03 14:44:23.404 062 15527.05 346.99 53146.46 88888.00 2018-03-03 14:44:23.904 062 15527.09 347.02 53146.43 88888.00 2018-03-03 14:44:24.404 062 15527.13 346.99 53146.48 88888.00 2018-03-03 14:44:24.904 062 15527.14 347.01 53146.58 88888.00 2018-03-03 14:44:25.404 062 15527.18 347.02 53146.54 88888.00 2018-03-03 14:44:25.904 062 15527.10 347.08 53146.52 88888.00 2018-03-03 14:44:26.404 062 15527.10 347.08 53146.54 88888.00 2018-03-03 14:44:26.904 062 15527.12 347.05 53146.58 88888.00 2018-03-03 14:44:27.404 062 15527.09 347.04 53146.55 88888.00 2018-03-03 14:44:27.904 062 15527.08 347.05 53146.47 88888.00 2018-03-03 14:44:28.404 062 15527.03 347.05 53146.50 88888.00 2018-03-03 14:44:28.904 062 15527.01 347.08 53146.52 88888.00 2018-03-03 14:44:29.404 062 15527.01 347.08 53146.52 88888.00 2018-03-03 14:44:29.904 062 15527.00 347.10 53146.53 88888.00 2018-03-03 14:44:30.404 062 15526.96 347.08 53146.60 88888.00 2018-03-03 14:44:30.904 062 15526.92 347.10 53146.56 88888.00 2018-03-03 14:44:31.404 062 15526.90 347.16 53146.55 88888.00 2018-03-03 14:44:31.904 062 15526.93 347.17 53146.63 88888.00 2018-03-03 14:44:32.404 062 15526.95 347.17 53146.77 88888.00 2018-03-03 14:44:32.904 062 15526.96 347.20 53146.75 88888.00 2018-03-03 14:44:33.404 062 15526.91 347.20 53146.65 88888.00 2018-03-03 14:44:33.904 062 15526.86 347.17 53146.59 88888.00 2018-03-03 14:44:34.404 062 15526.94 347.17 53146.57 88888.00 2018-03-03 14:44:34.904 062 15526.85 347.19 53146.58 88888.00 2018-03-03 14:44:35.404 062 15526.85 347.22 53146.62 88888.00 2018-03-03 14:44:35.904 062 15526.92 347.25 53146.67 88888.00 2018-03-03 14:44:36.404 062 15526.93 347.27 53146.68 88888.00 2018-03-03 14:44:36.904 062 15526.91 347.29 53146.70 88888.00 2018-03-03 14:44:37.404 062 15526.87 347.31 53146.74 88888.00 2018-03-03 14:44:37.904 062 15526.85 347.27 53146.80 88888.00 2018-03-03 14:44:38.404 062 15526.84 347.30 53146.81 88888.00 2018-03-03 14:44:38.904 062 15526.82 347.29 53146.84 88888.00 2018-03-03 14:44:39.404 062 15526.76 347.24 53146.80 88888.00 2018-03-03 14:44:39.904 062 15526.73 347.25 53146.77 88888.00 2018-03-03 14:44:40.404 062 15526.72 347.31 53146.75 88888.00 2018-03-03 14:44:40.904 062 15526.75 347.35 53146.76 88888.00 2018-03-03 14:44:41.404 062 15526.74 347.34 53146.81 88888.00 2018-03-03 14:44:41.904 062 15526.73 347.33 53146.85 88888.00 2018-03-03 14:44:42.404 062 15526.73 347.35 53146.88 88888.00 2018-03-03 14:44:42.904 062 15526.74 347.37 53146.92 88888.00 2018-03-03 14:44:43.404 062 15526.66 347.40 53146.86 88888.00 2018-03-03 14:44:43.904 062 15526.63 347.46 53146.84 88888.00 2018-03-03 14:44:44.404 062 15526.65 347.51 53146.93 88888.00 2018-03-03 14:44:44.904 062 15526.64 347.51 53146.96 88888.00 2018-03-03 14:44:45.404 062 15526.59 347.45 53146.94 88888.00 2018-03-03 14:44:45.904 062 15526.57 347.47 53146.89 88888.00 2018-03-03 14:44:46.404 062 15526.56 347.52 53146.92 88888.00 2018-03-03 14:44:46.904 062 15526.56 347.54 53146.90 88888.00 2018-03-03 14:44:47.404 062 15526.59 347.51 53146.94 88888.00 2018-03-03 14:44:47.904 062 15526.58 347.48 53146.96 88888.00 2018-03-03 14:44:48.404 062 15526.56 347.44 53146.96 88888.00 2018-03-03 14:44:48.904 062 15526.50 347.45 53147.00 88888.00 2018-03-03 14:44:49.404 062 15526.46 347.52 53147.05 88888.00 2018-03-03 14:44:49.904 062 15526.46 347.48 53147.10 88888.00 2018-03-03 14:44:50.404 062 15526.47 347.47 53147.12 88888.00 2018-03-03 14:44:50.904 062 15526.39 347.52 53147.06 88888.00 2018-03-03 14:44:51.404 062 15526.41 347.53 53147.01 88888.00 2018-03-03 14:44:51.904 062 15526.39 347.53 53147.01 88888.00 2018-03-03 14:44:52.404 062 15526.37 347.53 53146.99 88888.00 2018-03-03 14:44:52.904 062 15526.39 347.53 53146.99 88888.00 2018-03-03 14:44:53.404 062 15526.35 347.53 53147.03 88888.00 2018-03-03 14:44:53.904 062 15526.35 347.55 53146.99 88888.00 2018-03-03 14:44:54.404 062 15526.34 347.56 53147.03 88888.00 2018-03-03 14:44:54.904 062 15526.30 347.59 53147.06 88888.00 2018-03-03 14:44:55.404 062 15526.29 347.59 53147.10 88888.00 2018-03-03 14:44:55.904 062 15526.26 347.57 53147.09 88888.00 2018-03-03 14:44:56.404 062 15526.26 347.56 53147.09 88888.00 2018-03-03 14:44:56.904 062 15526.23 347.56 53147.09 88888.00 2018-03-03 14:44:57.404 062 15526.20 347.57 53147.03 88888.00 2018-03-03 14:44:57.904 062 15526.25 347.55 53147.01 88888.00 2018-03-03 14:44:58.404 062 15526.26 347.56 53147.07 88888.00 2018-03-03 14:44:58.904 062 15526.21 347.56 53147.08 88888.00 2018-03-03 14:44:59.404 062 15526.20 347.53 53147.13 88888.00 2018-03-03 14:44:59.904 062 15526.22 347.54 53147.10 88888.00 2018-03-03 14:45:00.404 062 15526.23 347.54 53147.13 88888.00 2018-03-03 14:45:00.904 062 15526.21 347.55 53147.19 88888.00 2018-03-03 14:45:01.404 062 15526.09 347.54 53147.16 88888.00 2018-03-03 14:45:01.904 062 15526.10 347.54 53147.15 88888.00 2018-03-03 14:45:02.404 062 15526.17 347.56 53147.10 88888.00 2018-03-03 14:45:02.904 062 15526.14 347.56 53147.10 88888.00 2018-03-03 14:45:03.404 062 15526.10 347.53 53147.10 88888.00 2018-03-03 14:45:03.904 062 15526.09 347.50 53147.07 88888.00 2018-03-03 14:45:04.404 062 15526.08 347.48 53147.05 88888.00 2018-03-03 14:45:04.904 062 15526.07 347.48 53147.10 88888.00 2018-03-03 14:45:05.404 062 15526.05 347.46 53147.13 88888.00 2018-03-03 14:45:05.904 062 15526.07 347.46 53147.09 88888.00 2018-03-03 14:45:06.404 062 15526.04 347.45 53147.05 88888.00 2018-03-03 14:45:06.904 062 15526.05 347.43 53147.08 88888.00 2018-03-03 14:45:07.404 062 15526.03 347.47 53147.15 88888.00 2018-03-03 14:45:07.904 062 15525.99 347.44 53147.14 88888.00 2018-03-03 14:45:08.404 062 15525.94 347.45 53147.08 88888.00 2018-03-03 14:45:08.904 062 15525.93 347.46 53147.09 88888.00 2018-03-03 14:45:09.404 062 15525.96 347.45 53147.07 88888.00 2018-03-03 14:45:09.904 062 15525.92 347.44 53147.02 88888.00 2018-03-03 14:45:10.404 062 15525.87 347.40 53146.99 88888.00 2018-03-03 14:45:10.904 062 15525.84 347.39 53147.07 88888.00 2018-03-03 14:45:11.404 062 15525.80 347.39 53147.03 88888.00 2018-03-03 14:45:11.904 062 15525.76 347.40 53147.05 88888.00 2018-03-03 14:45:12.404 062 15525.73 347.36 53147.16 88888.00 2018-03-03 14:45:12.904 062 15525.75 347.35 53147.18 88888.00 2018-03-03 14:45:13.404 062 15525.72 347.31 53147.20 88888.00 2018-03-03 14:45:13.904 062 15525.71 347.30 53147.23 88888.00 2018-03-03 14:45:14.404 062 15525.68 347.28 53147.20 88888.00 2018-03-03 14:45:14.904 062 15525.60 347.28 53147.19 88888.00 2018-03-03 14:45:15.404 062 15525.53 347.29 53147.14 88888.00 2018-03-03 14:45:15.904 062 15525.54 347.27 53147.07 88888.00 2018-03-03 14:45:16.404 062 15525.53 347.25 53147.04 88888.00 2018-03-03 14:45:16.904 062 15525.50 347.25 53147.01 88888.00 2018-03-03 14:45:17.404 062 15525.49 347.24 53147.00 88888.00 2018-03-03 14:45:17.904 062 15525.48 347.25 53147.05 88888.00 2018-03-03 14:45:18.404 062 15525.48 347.22 53147.10 88888.00 2018-03-03 14:45:18.904 062 15525.45 347.18 53147.13 88888.00 2018-03-03 14:45:19.404 062 15525.37 347.11 53147.09 88888.00 2018-03-03 14:45:19.904 062 15525.33 347.12 53147.13 88888.00 2018-03-03 14:45:20.404 062 15525.27 347.13 53147.12 88888.00 2018-03-03 14:45:20.904 062 15525.29 347.11 53147.07 88888.00 2018-03-03 14:45:21.404 062 15525.29 347.11 53147.03 88888.00 2018-03-03 14:45:21.904 062 15525.27 347.16 53147.03 88888.00 2018-03-03 14:45:22.404 062 15525.23 347.13 53147.05 88888.00 2018-03-03 14:45:22.904 062 15525.20 347.11 53147.01 88888.00 2018-03-03 14:45:23.404 062 15525.15 347.09 53146.98 88888.00 2018-03-03 14:45:23.904 062 15525.13 347.08 53147.01 88888.00 2018-03-03 14:45:24.404 062 15525.12 347.08 53147.03 88888.00 2018-03-03 14:45:24.904 062 15525.10 347.03 53147.06 88888.00 2018-03-03 14:45:25.404 062 15525.05 347.01 53147.08 88888.00 2018-03-03 14:45:25.904 062 15525.08 347.01 53147.09 88888.00 2018-03-03 14:45:26.404 062 15525.11 347.01 53147.03 88888.00 2018-03-03 14:45:26.904 062 15525.02 346.96 53147.00 88888.00 2018-03-03 14:45:27.404 062 15525.01 346.98 53146.96 88888.00 2018-03-03 14:45:27.904 062 15524.97 346.93 53146.99 88888.00 2018-03-03 14:45:28.404 062 15524.99 346.93 53147.02 88888.00 2018-03-03 14:45:28.904 062 15524.96 346.93 53147.01 88888.00 2018-03-03 14:45:29.404 062 15524.92 346.93 53147.01 88888.00 2018-03-03 14:45:29.904 062 15524.97 346.94 53147.04 88888.00 2018-03-03 14:45:30.404 062 15525.00 346.95 53147.05 88888.00 2018-03-03 14:45:30.904 062 15525.02 346.91 53147.09 88888.00 2018-03-03 14:45:31.404 062 15524.94 346.88 53147.09 88888.00 2018-03-03 14:45:31.904 062 15524.95 346.88 53147.04 88888.00 2018-03-03 14:45:32.404 062 15524.96 346.84 53147.05 88888.00 2018-03-03 14:45:32.904 062 15525.02 346.86 53147.04 88888.00 2018-03-03 14:45:33.404 062 15525.02 346.85 53147.01 88888.00 2018-03-03 14:45:33.904 062 15524.97 346.83 53146.95 88888.00 2018-03-03 14:45:34.404 062 15524.96 346.81 53146.93 88888.00 2018-03-03 14:45:34.904 062 15524.97 346.82 53146.93 88888.00 2018-03-03 14:45:35.404 062 15524.96 346.83 53147.00 88888.00 2018-03-03 14:45:35.904 062 15524.93 346.84 53147.02 88888.00 2018-03-03 14:45:36.404 062 15524.95 346.82 53147.08 88888.00 2018-03-03 14:45:36.904 062 15525.00 346.82 53147.13 88888.00 2018-03-03 14:45:37.404 062 15525.02 346.81 53147.13 88888.00 2018-03-03 14:45:37.904 062 15525.05 346.81 53147.13 88888.00 2018-03-03 14:45:38.404 062 15525.04 346.76 53147.13 88888.00 2018-03-03 14:45:38.904 062 15525.02 346.74 53147.10 88888.00 2018-03-03 14:45:39.404 062 15525.03 346.75 53146.99 88888.00 2018-03-03 14:45:39.904 062 15525.02 346.74 53146.90 88888.00 2018-03-03 14:45:40.404 062 15525.05 346.75 53146.90 88888.00 2018-03-03 14:45:40.904 062 15525.04 346.74 53146.94 88888.00 2018-03-03 14:45:41.404 062 15524.99 346.73 53146.95 88888.00 2018-03-03 14:45:41.904 062 15525.02 346.71 53146.98 88888.00 2018-03-03 14:45:42.404 062 15525.02 346.71 53147.01 88888.00 2018-03-03 14:45:42.904 062 15525.00 346.69 53147.05 88888.00 2018-03-03 14:45:43.404 062 15525.01 346.69 53147.06 88888.00 2018-03-03 14:45:43.904 062 15525.06 346.71 53147.04 88888.00 2018-03-03 14:45:44.404 062 15525.06 346.76 53147.06 88888.00 2018-03-03 14:45:44.904 062 15525.02 346.71 53147.03 88888.00 2018-03-03 14:45:45.404 062 15525.05 346.67 53147.02 88888.00 2018-03-03 14:45:45.904 062 15525.09 346.69 53147.02 88888.00 2018-03-03 14:45:46.404 062 15525.04 346.74 53147.04 88888.00 2018-03-03 14:45:46.904 062 15524.97 346.76 53147.04 88888.00 2018-03-03 14:45:47.404 062 15525.00 346.77 53147.07 88888.00 2018-03-03 14:45:47.904 062 15525.02 346.74 53147.12 88888.00 2018-03-03 14:45:48.404 062 15525.02 346.74 53147.15 88888.00 2018-03-03 14:45:48.904 062 15525.00 346.73 53147.19 88888.00 2018-03-03 14:45:49.404 062 15524.99 346.74 53147.15 88888.00 2018-03-03 14:45:49.904 062 15524.97 346.78 53147.16 88888.00 2018-03-03 14:45:50.404 062 15524.95 346.77 53147.14 88888.00 2018-03-03 14:45:50.904 062 15524.91 346.71 53147.09 88888.00 2018-03-03 14:45:51.404 062 15524.93 346.73 53147.05 88888.00 2018-03-03 14:45:51.904 062 15524.92 346.79 53147.16 88888.00 2018-03-03 14:45:52.404 062 15524.88 346.79 53147.18 88888.00 2018-03-03 14:45:52.904 062 15524.91 346.78 53147.21 88888.00 2018-03-03 14:45:53.404 062 15524.88 346.78 53147.27 88888.00 2018-03-03 14:45:53.904 062 15524.88 346.79 53147.34 88888.00 2018-03-03 14:45:54.404 062 15524.87 346.81 53147.40 88888.00 2018-03-03 14:45:54.904 062 15524.82 346.82 53147.38 88888.00 2018-03-03 14:45:55.404 062 15524.77 346.81 53147.41 88888.00 2018-03-03 14:45:55.904 062 15524.76 346.78 53147.44 88888.00 2018-03-03 14:45:56.404 062 15524.73 346.71 53147.50 88888.00 2018-03-03 14:45:56.904 062 15524.74 346.71 53147.47 88888.00 2018-03-03 14:45:57.404 062 15524.74 346.76 53147.45 88888.00 2018-03-03 14:45:57.904 062 15524.75 346.76 53147.41 88888.00 2018-03-03 14:45:58.404 062 15524.72 346.73 53147.43 88888.00 2018-03-03 14:45:58.904 062 15524.72 346.74 53147.49 88888.00 2018-03-03 14:45:59.404 062 15524.70 346.71 53147.48 88888.00 2018-03-03 14:45:59.904 062 15524.66 346.74 53147.49 88888.00 2018-03-03 14:46:00.404 062 15524.67 346.75 53147.43 88888.00 2018-03-03 14:46:00.904 062 15524.70 346.74 53147.51 88888.00 2018-03-03 14:46:01.404 062 15524.68 346.71 53147.49 88888.00 2018-03-03 14:46:01.904 062 15524.65 346.76 53147.44 88888.00 2018-03-03 14:46:02.404 062 15524.72 346.77 53147.45 88888.00 2018-03-03 14:46:02.904 062 15524.70 346.77 53147.44 88888.00 2018-03-03 14:46:03.404 062 15524.63 346.77 53147.40 88888.00 2018-03-03 14:46:03.904 062 15524.66 346.78 53147.40 88888.00 2018-03-03 14:46:04.404 062 15524.65 346.79 53147.49 88888.00 2018-03-03 14:46:04.904 062 15524.63 346.78 53147.49 88888.00 2018-03-03 14:46:05.404 062 15524.66 346.78 53147.49 88888.00 2018-03-03 14:46:05.904 062 15524.73 346.81 53147.49 88888.00 2018-03-03 14:46:06.404 062 15524.72 346.81 53147.56 88888.00 2018-03-03 14:46:06.904 062 15524.66 346.78 53147.64 88888.00 2018-03-03 14:46:07.404 062 15524.72 346.75 53147.68 88888.00 2018-03-03 14:46:07.904 062 15524.68 346.79 53147.65 88888.00 2018-03-03 14:46:08.404 062 15524.68 346.81 53147.62 88888.00 2018-03-03 14:46:08.904 062 15524.68 346.82 53147.62 88888.00 2018-03-03 14:46:09.404 062 15524.69 346.83 53147.59 88888.00 2018-03-03 14:46:09.904 062 15524.66 346.83 53147.58 88888.00 2018-03-03 14:46:10.404 062 15524.74 346.84 53147.57 88888.00 2018-03-03 14:46:10.904 062 15524.72 346.85 53147.59 88888.00 2018-03-03 14:46:11.404 062 15524.73 346.84 53147.59 88888.00 2018-03-03 14:46:11.904 062 15524.75 346.86 53147.64 88888.00 2018-03-03 14:46:12.404 062 15524.79 346.93 53147.63 88888.00 2018-03-03 14:46:12.904 062 15524.76 346.90 53147.65 88888.00 2018-03-03 14:46:13.404 062 15524.76 346.90 53147.64 88888.00 2018-03-03 14:46:13.904 062 15524.78 346.88 53147.61 88888.00 2018-03-03 14:46:14.404 062 15524.75 346.91 53147.67 88888.00 2018-03-03 14:46:14.904 062 15524.72 346.94 53147.64 88888.00 2018-03-03 14:46:15.404 062 15524.75 346.95 53147.61 88888.00 2018-03-03 14:46:15.904 062 15524.73 346.96 53147.53 88888.00 2018-03-03 14:46:16.404 062 15524.75 347.00 53147.54 88888.00 2018-03-03 14:46:16.904 062 15524.74 347.02 53147.51 88888.00 2018-03-03 14:46:17.404 062 15524.73 346.99 53147.54 88888.00 2018-03-03 14:46:17.904 062 15524.68 346.94 53147.53 88888.00 2018-03-03 14:46:18.404 062 15524.69 346.95 53147.61 88888.00 2018-03-03 14:46:18.904 062 15524.66 347.01 53147.64 88888.00 2018-03-03 14:46:19.404 062 15524.67 347.01 53147.61 88888.00 2018-03-03 14:46:19.904 062 15524.73 347.04 53147.62 88888.00 2018-03-03 14:46:20.404 062 15524.69 347.04 53147.61 88888.00 2018-03-03 14:46:20.904 062 15524.75 347.03 53147.61 88888.00 2018-03-03 14:46:21.404 062 15524.75 347.02 53147.64 88888.00 2018-03-03 14:46:21.904 062 15524.75 347.04 53147.61 88888.00 2018-03-03 14:46:22.404 062 15524.76 347.11 53147.55 88888.00 2018-03-03 14:46:22.904 062 15524.78 347.12 53147.57 88888.00 2018-03-03 14:46:23.404 062 15524.76 347.17 53147.62 88888.00 2018-03-03 14:46:23.904 062 15524.69 347.18 53147.65 88888.00 2018-03-03 14:46:24.404 062 15524.73 347.17 53147.66 88888.00 2018-03-03 14:46:24.904 062 15524.74 347.19 53147.63 88888.00 2018-03-03 14:46:25.404 062 15524.73 347.17 53147.62 88888.00 2018-03-03 14:46:25.904 062 15524.69 347.17 53147.62 88888.00 2018-03-03 14:46:26.404 062 15524.67 347.19 53147.63 88888.00 2018-03-03 14:46:26.904 062 15524.66 347.21 53147.61 88888.00 2018-03-03 14:46:27.404 062 15524.61 347.21 53147.64 88888.00 2018-03-03 14:46:27.904 062 15524.63 347.24 53147.69 88888.00 2018-03-03 14:46:28.404 062 15524.59 347.22 53147.70 88888.00 2018-03-03 14:46:28.904 062 15524.67 347.21 53147.75 88888.00 2018-03-03 14:46:29.404 062 15524.72 347.20 53147.76 88888.00 2018-03-03 14:46:29.904 062 15524.66 347.24 53147.73 88888.00 2018-03-03 14:46:30.404 062 15524.66 347.25 53147.73 88888.00 2018-03-03 14:46:30.904 062 15524.63 347.26 53147.80 88888.00 2018-03-03 14:46:31.404 062 15524.64 347.29 53147.78 88888.00 2018-03-03 14:46:31.904 062 15524.64 347.30 53147.77 88888.00 2018-03-03 14:46:32.404 062 15524.66 347.28 53147.74 88888.00 2018-03-03 14:46:32.904 062 15524.64 347.27 53147.68 88888.00 2018-03-03 14:46:33.404 062 15524.67 347.29 53147.68 88888.00 2018-03-03 14:46:33.904 062 15524.65 347.30 53147.73 88888.00 2018-03-03 14:46:34.404 062 15524.63 347.30 53147.73 88888.00 2018-03-03 14:46:34.904 062 15524.66 347.28 53147.71 88888.00 2018-03-03 14:46:35.404 062 15524.68 347.28 53147.71 88888.00 2018-03-03 14:46:35.904 062 15524.65 347.30 53147.76 88888.00 2018-03-03 14:46:36.404 062 15524.58 347.28 53147.82 88888.00 2018-03-03 14:46:36.904 062 15524.61 347.26 53147.83 88888.00 2018-03-03 14:46:37.404 062 15524.65 347.25 53147.79 88888.00 2018-03-03 14:46:37.904 062 15524.65 347.22 53147.75 88888.00 2018-03-03 14:46:38.404 062 15524.65 347.26 53147.71 88888.00 2018-03-03 14:46:38.904 062 15524.66 347.26 53147.66 88888.00 2018-03-03 14:46:39.404 062 15524.70 347.24 53147.68 88888.00 2018-03-03 14:46:39.904 062 15524.76 347.26 53147.71 88888.00 2018-03-03 14:46:40.404 062 15524.76 347.27 53147.69 88888.00 2018-03-03 14:46:40.904 062 15524.70 347.28 53147.74 88888.00 2018-03-03 14:46:41.404 062 15524.69 347.27 53147.68 88888.00 2018-03-03 14:46:41.904 062 15524.73 347.26 53147.67 88888.00 2018-03-03 14:46:42.404 062 15524.76 347.25 53147.70 88888.00 2018-03-03 14:46:42.904 062 15524.75 347.22 53147.68 88888.00 2018-03-03 14:46:43.404 062 15524.73 347.21 53147.73 88888.00 2018-03-03 14:46:43.904 062 15524.70 347.22 53147.69 88888.00 2018-03-03 14:46:44.404 062 15524.77 347.20 53147.64 88888.00 2018-03-03 14:46:44.904 062 15524.82 347.17 53147.63 88888.00 2018-03-03 14:46:45.404 062 15524.84 347.14 53147.61 88888.00 2018-03-03 14:46:45.904 062 15524.82 347.13 53147.57 88888.00 2018-03-03 14:46:46.404 062 15524.82 347.14 53147.58 88888.00 2018-03-03 14:46:46.904 062 15524.82 347.19 53147.61 88888.00 2018-03-03 14:46:47.404 062 15524.85 347.22 53147.61 88888.00 2018-03-03 14:46:47.904 062 15524.83 347.24 53147.62 88888.00 2018-03-03 14:46:48.404 062 15524.78 347.20 53147.62 88888.00 2018-03-03 14:46:48.904 062 15524.82 347.24 53147.65 88888.00 2018-03-03 14:46:49.404 062 15524.88 347.27 53147.64 88888.00 2018-03-03 14:46:49.904 062 15524.91 347.24 53147.60 88888.00 2018-03-03 14:46:50.404 062 15524.87 347.24 53147.56 88888.00 2018-03-03 14:46:50.904 062 15524.87 347.25 53147.54 88888.00 2018-03-03 14:46:51.404 062 15524.87 347.25 53147.56 88888.00 2018-03-03 14:46:51.904 062 15524.90 347.25 53147.55 88888.00 2018-03-03 14:46:52.404 062 15524.92 347.25 53147.55 88888.00 2018-03-03 14:46:52.904 062 15524.85 347.24 53147.58 88888.00 2018-03-03 14:46:53.404 062 15524.85 347.20 53147.60 88888.00 2018-03-03 14:46:53.904 062 15524.86 347.21 53147.55 88888.00 2018-03-03 14:46:54.404 062 15524.85 347.22 53147.50 88888.00 2018-03-03 14:46:54.904 062 15524.83 347.26 53147.57 88888.00 2018-03-03 14:46:55.404 062 15524.85 347.22 53147.56 88888.00 2018-03-03 14:46:55.904 062 15524.92 347.20 53147.50 88888.00 2018-03-03 14:46:56.404 062 15524.91 347.22 53147.43 88888.00 2018-03-03 14:46:56.904 062 15524.87 347.26 53147.41 88888.00 2018-03-03 14:46:57.404 062 15524.82 347.29 53147.40 88888.00 2018-03-03 14:46:57.904 062 15524.82 347.29 53147.36 88888.00 2018-03-03 14:46:58.404 062 15524.81 347.26 53147.43 88888.00 2018-03-03 14:46:58.904 062 15524.86 347.27 53147.40 88888.00 2018-03-03 14:46:59.404 062 15524.85 347.28 53147.41 88888.00 2018-03-03 14:46:59.904 062 15524.83 347.30 53147.43 88888.00 2018-03-03 14:47:00.404 062 15524.85 347.27 53147.45 88888.00 2018-03-03 14:47:00.904 062 15524.88 347.28 53147.43 88888.00 2018-03-03 14:47:01.404 062 15524.88 347.29 53147.42 88888.00 2018-03-03 14:47:01.904 062 15524.87 347.30 53147.44 88888.00 2018-03-03 14:47:02.404 062 15524.91 347.31 53147.46 88888.00 2018-03-03 14:47:02.904 062 15524.90 347.34 53147.46 88888.00 2018-03-03 14:47:03.404 062 15524.92 347.37 53147.44 88888.00 2018-03-03 14:47:03.904 062 15524.93 347.35 53147.44 88888.00 2018-03-03 14:47:04.404 062 15524.91 347.35 53147.42 88888.00 2018-03-03 14:47:04.904 062 15524.82 347.35 53147.49 88888.00 2018-03-03 14:47:05.404 062 15524.85 347.37 53147.53 88888.00 2018-03-03 14:47:05.904 062 15524.88 347.36 53147.47 88888.00 2018-03-03 14:47:06.404 062 15524.99 347.38 53147.45 88888.00 2018-03-03 14:47:06.904 062 15524.99 347.39 53147.45 88888.00 2018-03-03 14:47:07.404 062 15524.95 347.42 53147.42 88888.00 2018-03-03 14:47:07.904 062 15524.91 347.42 53147.35 88888.00 2018-03-03 14:47:08.404 062 15524.92 347.40 53147.35 88888.00 2018-03-03 14:47:08.904 062 15524.94 347.40 53147.43 88888.00 2018-03-03 14:47:09.404 062 15524.97 347.40 53147.44 88888.00 2018-03-03 14:47:09.904 062 15524.92 347.42 53147.41 88888.00 2018-03-03 14:47:10.404 062 15524.90 347.39 53147.41 88888.00 2018-03-03 14:47:10.904 062 15524.88 347.45 53147.43 88888.00 2018-03-03 14:47:11.404 062 15524.95 347.44 53147.43 88888.00 2018-03-03 14:47:11.904 062 15525.00 347.43 53147.41 88888.00 2018-03-03 14:47:12.404 062 15524.92 347.40 53147.40 88888.00 2018-03-03 14:47:12.904 062 15524.93 347.43 53147.41 88888.00 2018-03-03 14:47:13.404 062 15524.93 347.43 53147.37 88888.00 2018-03-03 14:47:13.904 062 15524.93 347.37 53147.32 88888.00 2018-03-03 14:47:14.404 062 15524.85 347.38 53147.27 88888.00 2018-03-03 14:47:14.904 062 15524.91 347.40 53147.22 88888.00 2018-03-03 14:47:15.404 062 15524.96 347.39 53147.21 88888.00 2018-03-03 14:47:15.904 062 15524.94 347.39 53147.26 88888.00 2018-03-03 14:47:16.404 062 15524.91 347.42 53147.25 88888.00 2018-03-03 14:47:16.904 062 15524.96 347.43 53147.29 88888.00 2018-03-03 14:47:17.404 062 15524.94 347.42 53147.35 88888.00 2018-03-03 14:47:17.904 062 15524.92 347.39 53147.42 88888.00 2018-03-03 14:47:18.404 062 15524.93 347.40 53147.34 88888.00 2018-03-03 14:47:18.904 062 15524.99 347.38 53147.28 88888.00 2018-03-03 14:47:19.404 062 15525.02 347.37 53147.27 88888.00 2018-03-03 14:47:19.904 062 15525.00 347.39 53147.25 88888.00 2018-03-03 14:47:20.404 062 15525.01 347.38 53147.28 88888.00 2018-03-03 14:47:20.904 062 15525.09 347.36 53147.30 88888.00 2018-03-03 14:47:21.404 062 15525.08 347.40 53147.29 88888.00 2018-03-03 14:47:21.904 062 15525.06 347.40 53147.29 88888.00 2018-03-03 14:47:22.404 062 15525.13 347.37 53147.29 88888.00 2018-03-03 14:47:22.904 062 15525.12 347.37 53147.26 88888.00 2018-03-03 14:47:23.404 062 15525.18 347.38 53147.26 88888.00 2018-03-03 14:47:23.904 062 15525.14 347.37 53147.32 88888.00 2018-03-03 14:47:24.404 062 15525.04 347.34 53147.33 88888.00 2018-03-03 14:47:24.904 062 15525.04 347.34 53147.29 88888.00 2018-03-03 14:47:25.404 062 15525.11 347.33 53147.25 88888.00 2018-03-03 14:47:25.904 062 15525.10 347.33 53147.25 88888.00 2018-03-03 14:47:26.404 062 15525.08 347.31 53147.23 88888.00 2018-03-03 14:47:26.904 062 15525.08 347.30 53147.21 88888.00 2018-03-03 14:47:27.404 062 15525.13 347.30 53147.27 88888.00 2018-03-03 14:47:27.904 062 15525.20 347.31 53147.26 88888.00 2018-03-03 14:47:28.404 062 15525.21 347.29 53147.24 88888.00 2018-03-03 14:47:28.904 062 15525.13 347.28 53147.20 88888.00 2018-03-03 14:47:29.404 062 15525.12 347.30 53147.20 88888.00 2018-03-03 14:47:29.904 062 15525.15 347.29 53147.23 88888.00 2018-03-03 14:47:30.404 062 15525.15 347.27 53147.21 88888.00 2018-03-03 14:47:30.904 062 15525.20 347.29 53147.23 88888.00 2018-03-03 14:47:31.404 062 15525.24 347.28 53147.16 88888.00 2018-03-03 14:47:31.904 062 15525.21 347.24 53147.08 88888.00 2018-03-03 14:47:32.404 062 15525.20 347.19 53147.13 88888.00 2018-03-03 14:47:32.904 062 15525.23 347.18 53147.08 88888.00 2018-03-03 14:47:33.404 062 15525.23 347.20 53147.03 88888.00 2018-03-03 14:47:33.904 062 15525.27 347.20 53147.07 88888.00 2018-03-03 14:47:34.404 062 15525.33 347.16 53147.15 88888.00 2018-03-03 14:47:34.904 062 15525.36 347.16 53147.23 88888.00 2018-03-03 14:47:35.404 062 15525.37 347.18 53147.25 88888.00 2018-03-03 14:47:35.904 062 15525.33 347.18 53147.24 88888.00 2018-03-03 14:47:36.404 062 15525.33 347.16 53147.20 88888.00 2018-03-03 14:47:36.904 062 15525.30 347.16 53147.23 88888.00 2018-03-03 14:47:37.404 062 15525.35 347.13 53147.13 88888.00 2018-03-03 14:47:37.904 062 15525.36 347.11 53147.07 88888.00 2018-03-03 14:47:38.404 062 15525.37 347.12 53147.16 88888.00 2018-03-03 14:47:38.904 062 15525.37 347.08 53147.16 88888.00 2018-03-03 14:47:39.404 062 15525.38 347.07 53147.16 88888.00 2018-03-03 14:47:39.904 062 15525.41 347.07 53147.18 88888.00 2018-03-03 14:47:40.404 062 15525.46 347.11 53147.19 88888.00 2018-03-03 14:47:40.904 062 15525.42 347.10 53147.19 88888.00 2018-03-03 14:47:41.404 062 15525.45 347.08 53147.20 88888.00 2018-03-03 14:47:41.904 062 15525.46 347.10 53147.15 88888.00 2018-03-03 14:47:42.404 062 15525.37 347.09 53147.13 88888.00 2018-03-03 14:47:42.904 062 15525.33 347.08 53147.12 88888.00 2018-03-03 14:47:43.404 062 15525.37 347.05 53147.10 88888.00 2018-03-03 14:47:43.904 062 15525.44 347.13 53147.06 88888.00 2018-03-03 14:47:44.404 062 15525.46 347.14 53147.02 88888.00 2018-03-03 14:47:44.904 062 15525.42 347.14 53147.04 88888.00 2018-03-03 14:47:45.404 062 15525.36 347.13 53147.09 88888.00 2018-03-03 14:47:45.904 062 15525.37 347.12 53147.16 88888.00 2018-03-03 14:47:46.404 062 15525.40 347.10 53147.15 88888.00 2018-03-03 14:47:46.904 062 15525.40 347.04 53147.08 88888.00 2018-03-03 14:47:47.404 062 15525.36 347.08 53147.14 88888.00 2018-03-03 14:47:47.904 062 15525.38 347.09 53147.20 88888.00 2018-03-03 14:47:48.404 062 15525.40 347.07 53147.21 88888.00 2018-03-03 14:47:48.904 062 15525.42 347.05 53147.16 88888.00 2018-03-03 14:47:49.404 062 15525.39 347.04 53147.07 88888.00 2018-03-03 14:47:49.904 062 15525.38 347.01 53147.04 88888.00 2018-03-03 14:47:50.404 062 15525.45 347.00 53147.09 88888.00 2018-03-03 14:47:50.904 062 15525.45 347.01 53147.09 88888.00 2018-03-03 14:47:51.404 062 15525.40 346.98 53147.13 88888.00 2018-03-03 14:47:51.904 062 15525.39 346.93 53147.12 88888.00 2018-03-03 14:47:52.404 062 15525.42 346.91 53147.16 88888.00 2018-03-03 14:47:52.904 062 15525.40 346.93 53147.19 88888.00 2018-03-03 14:47:53.404 062 15525.42 346.96 53147.20 88888.00 2018-03-03 14:47:53.904 062 15525.40 346.90 53147.19 88888.00 2018-03-03 14:47:54.404 062 15525.37 346.87 53147.19 88888.00 2018-03-03 14:47:54.904 062 15525.37 346.86 53147.13 88888.00 2018-03-03 14:47:55.404 062 15525.42 346.86 53147.08 88888.00 2018-03-03 14:47:55.904 062 15525.47 346.88 53147.07 88888.00 2018-03-03 14:47:56.404 062 15525.47 346.90 53147.03 88888.00 2018-03-03 14:47:56.904 062 15525.40 346.90 53147.05 88888.00 2018-03-03 14:47:57.404 062 15525.38 346.85 53147.05 88888.00 2018-03-03 14:47:57.904 062 15525.44 346.85 53147.07 88888.00 2018-03-03 14:47:58.404 062 15525.45 346.85 53147.08 88888.00 2018-03-03 14:47:58.904 062 15525.44 346.82 53147.08 88888.00 2018-03-03 14:47:59.404 062 15525.47 346.79 53147.09 88888.00 2018-03-03 14:47:59.904 062 15525.48 346.82 53147.14 88888.00 2018-03-03 14:48:00.404 062 15525.51 346.82 53147.16 88888.00 2018-03-03 14:48:00.904 062 15525.47 346.82 53147.03 88888.00 2018-03-03 14:48:01.404 062 15525.41 346.82 53146.98 88888.00 2018-03-03 14:48:01.904 062 15525.38 346.76 53146.97 88888.00 2018-03-03 14:48:02.404 062 15525.45 346.73 53146.99 88888.00 2018-03-03 14:48:02.904 062 15525.47 346.71 53146.99 88888.00 2018-03-03 14:48:03.404 062 15525.45 346.70 53147.04 88888.00 2018-03-03 14:48:03.904 062 15525.47 346.68 53146.99 88888.00 2018-03-03 14:48:04.404 062 15525.46 346.62 53147.05 88888.00 2018-03-03 14:48:04.904 062 15525.51 346.60 53147.10 88888.00 2018-03-03 14:48:05.404 062 15525.49 346.62 53147.12 88888.00 2018-03-03 14:48:05.904 062 15525.47 346.60 53147.10 88888.00 2018-03-03 14:48:06.404 062 15525.51 346.59 53147.08 88888.00 2018-03-03 14:48:06.904 062 15525.54 346.60 53147.00 88888.00 2018-03-03 14:48:07.404 062 15525.45 346.56 53146.97 88888.00 2018-03-03 14:48:07.904 062 15525.47 346.56 53147.00 88888.00 2018-03-03 14:48:08.404 062 15525.53 346.56 53147.05 88888.00 2018-03-03 14:48:08.904 062 15525.56 346.53 53147.05 88888.00 2018-03-03 14:48:09.404 062 15525.55 346.51 53147.08 88888.00 2018-03-03 14:48:09.904 062 15525.53 346.49 53147.13 88888.00 2018-03-03 14:48:10.404 062 15525.55 346.49 53147.16 88888.00 2018-03-03 14:48:10.904 062 15525.48 346.44 53147.12 88888.00 2018-03-03 14:48:11.404 062 15525.46 346.43 53147.05 88888.00 2018-03-03 14:48:11.904 062 15525.45 346.44 53147.03 88888.00 2018-03-03 14:48:12.404 062 15525.50 346.44 53146.99 88888.00 2018-03-03 14:48:12.904 062 15525.47 346.43 53146.99 88888.00 2018-03-03 14:48:13.404 062 15525.45 346.36 53147.04 88888.00 2018-03-03 14:48:13.904 062 15525.41 346.34 53147.07 88888.00 2018-03-03 14:48:14.404 062 15525.40 346.33 53147.06 88888.00 2018-03-03 14:48:14.904 062 15525.42 346.32 53147.10 88888.00 2018-03-03 14:48:15.405 062 15525.45 346.30 53147.18 88888.00 2018-03-03 14:48:15.905 062 15525.41 346.26 53147.15 88888.00 2018-03-03 14:48:16.405 062 15525.42 346.27 53147.17 88888.00 2018-03-03 14:48:16.905 062 15525.49 346.26 53147.14 88888.00 2018-03-03 14:48:17.405 062 15525.53 346.27 53147.18 88888.00 2018-03-03 14:48:17.905 062 15525.57 346.29 53147.18 88888.00 2018-03-03 14:48:18.405 062 15525.53 346.26 53147.16 88888.00 2018-03-03 14:48:18.905 062 15525.50 346.26 53147.16 88888.00 2018-03-03 14:48:19.405 062 15525.48 346.23 53147.15 88888.00 2018-03-03 14:48:19.905 062 15525.47 346.19 53147.14 88888.00 2018-03-03 14:48:20.405 062 15525.51 346.17 53147.09 88888.00 2018-03-03 14:48:20.905 062 15525.49 346.17 53147.13 88888.00 2018-03-03 14:48:21.405 062 15525.53 346.13 53147.15 88888.00 2018-03-03 14:48:21.905 062 15525.49 346.12 53147.16 88888.00 2018-03-03 14:48:22.405 062 15525.54 346.12 53147.16 88888.00 2018-03-03 14:48:22.905 062 15525.51 346.09 53147.24 88888.00 2018-03-03 14:48:23.405 062 15525.53 346.09 53147.27 88888.00 2018-03-03 14:48:23.905 062 15525.51 346.06 53147.20 88888.00 2018-03-03 14:48:24.405 062 15525.50 346.10 53147.16 88888.00 2018-03-03 14:48:24.905 062 15525.51 346.14 53147.19 88888.00 2018-03-03 14:48:25.405 062 15525.55 346.08 53147.18 88888.00 2018-03-03 14:48:25.905 062 15525.56 346.08 53147.19 88888.00 2018-03-03 14:48:26.405 062 15525.50 346.12 53147.18 88888.00 2018-03-03 14:48:26.905 062 15525.47 346.09 53147.21 88888.00 2018-03-03 14:48:27.405 062 15525.46 346.06 53147.25 88888.00 2018-03-03 14:48:27.905 062 15525.48 346.04 53147.22 88888.00 2018-03-03 14:48:28.405 062 15525.47 345.99 53147.26 88888.00 2018-03-03 14:48:28.905 062 15525.51 345.97 53147.32 88888.00 2018-03-03 14:48:29.405 062 15525.46 346.01 53147.32 88888.00 2018-03-03 14:48:29.905 062 15525.48 346.01 53147.27 88888.00 2018-03-03 14:48:30.405 062 15525.47 346.00 53147.23 88888.00 2018-03-03 14:48:30.905 062 15525.49 346.04 53147.23 88888.00 2018-03-03 14:48:31.405 062 15525.47 346.05 53147.25 88888.00 2018-03-03 14:48:31.905 062 15525.41 345.99 53147.27 88888.00 2018-03-03 14:48:32.405 062 15525.47 345.98 53147.27 88888.00 2018-03-03 14:48:32.905 062 15525.46 345.99 53147.29 88888.00 2018-03-03 14:48:33.405 062 15525.44 345.98 53147.28 88888.00 2018-03-03 14:48:33.905 062 15525.46 345.96 53147.29 88888.00 2018-03-03 14:48:34.405 062 15525.41 345.97 53147.32 88888.00 2018-03-03 14:48:34.905 062 15525.42 345.93 53147.32 88888.00 2018-03-03 14:48:35.405 062 15525.42 345.95 53147.28 88888.00 2018-03-03 14:48:35.905 062 15525.42 345.91 53147.25 88888.00 2018-03-03 14:48:36.405 062 15525.42 345.93 53147.23 88888.00 2018-03-03 14:48:36.905 062 15525.41 345.90 53147.24 88888.00 2018-03-03 14:48:37.405 062 15525.40 345.89 53147.26 88888.00 2018-03-03 14:48:37.905 062 15525.44 345.96 53147.28 88888.00 2018-03-03 14:48:38.405 062 15525.46 345.96 53147.24 88888.00 2018-03-03 14:48:38.905 062 15525.41 345.90 53147.32 88888.00 2018-03-03 14:48:39.405 062 15525.41 345.91 53147.40 88888.00 2018-03-03 14:48:39.905 062 15525.39 345.92 53147.35 88888.00 2018-03-03 14:48:40.405 062 15525.40 345.90 53147.30 88888.00 2018-03-03 14:48:40.905 062 15525.40 345.88 53147.35 88888.00 2018-03-03 14:48:41.405 062 15525.39 345.88 53147.37 88888.00 2018-03-03 14:48:41.905 062 15525.39 345.91 53147.34 88888.00 2018-03-03 14:48:42.405 062 15525.38 345.93 53147.28 88888.00 2018-03-03 14:48:42.905 062 15525.38 345.95 53147.33 88888.00 2018-03-03 14:48:43.405 062 15525.40 345.93 53147.25 88888.00 2018-03-03 14:48:43.905 062 15525.39 345.97 53147.28 88888.00 2018-03-03 14:48:44.405 062 15525.46 345.98 53147.37 88888.00 2018-03-03 14:48:44.905 062 15525.47 345.97 53147.39 88888.00 2018-03-03 14:48:45.405 062 15525.44 345.92 53147.36 88888.00 2018-03-03 14:48:45.905 062 15525.46 345.95 53147.35 88888.00 2018-03-03 14:48:46.405 062 15525.51 345.98 53147.37 88888.00 2018-03-03 14:48:46.905 062 15525.48 345.97 53147.45 88888.00 2018-03-03 14:48:47.405 062 15525.48 345.98 53147.48 88888.00 2018-03-03 14:48:47.905 062 15525.49 346.03 53147.45 88888.00 2018-03-03 14:48:48.405 062 15525.47 346.04 53147.41 88888.00 2018-03-03 14:48:48.905 062 15525.49 346.01 53147.39 88888.00 2018-03-03 14:48:49.405 062 15525.48 346.04 53147.39 88888.00 2018-03-03 14:48:49.905 062 15525.50 346.01 53147.40 88888.00 2018-03-03 14:48:50.405 062 15525.51 346.00 53147.36 88888.00 2018-03-03 14:48:50.905 062 15525.50 345.96 53147.34 88888.00 2018-03-03 14:48:51.405 062 15525.50 345.91 53147.42 88888.00 2018-03-03 14:48:51.905 062 15525.47 345.93 53147.43 88888.00 2018-03-03 14:48:52.405 062 15525.41 345.91 53147.45 88888.00 2018-03-03 14:48:52.905 062 15525.42 345.95 53147.49 88888.00 2018-03-03 14:48:53.405 062 15525.44 345.93 53147.48 88888.00 2018-03-03 14:48:53.905 062 15525.42 345.89 53147.51 88888.00 2018-03-03 14:48:54.405 062 15525.41 345.89 53147.49 88888.00 2018-03-03 14:48:54.905 062 15525.40 345.90 53147.42 88888.00 2018-03-03 14:48:55.405 062 15525.42 345.93 53147.43 88888.00 2018-03-03 14:48:55.905 062 15525.44 345.91 53147.47 88888.00 2018-03-03 14:48:56.405 062 15525.42 345.87 53147.51 88888.00 2018-03-03 14:48:56.905 062 15525.40 345.86 53147.56 88888.00 2018-03-03 14:48:57.405 062 15525.32 345.81 53147.54 88888.00 2018-03-03 14:48:57.905 062 15525.32 345.82 53147.56 88888.00 2018-03-03 14:48:58.405 062 15525.33 345.83 53147.53 88888.00 2018-03-03 14:48:58.905 062 15525.36 345.84 53147.48 88888.00 2018-03-03 14:48:59.405 062 15525.38 345.87 53147.44 88888.00 2018-03-03 14:48:59.905 062 15525.36 345.87 53147.45 88888.00 2018-03-03 14:49:00.405 062 15525.33 345.87 53147.46 88888.00 2018-03-03 14:49:00.905 062 15525.35 345.88 53147.47 88888.00 2018-03-03 14:49:01.405 062 15525.40 345.89 53147.46 88888.00 2018-03-03 14:49:01.905 062 15525.40 345.88 53147.46 88888.00 2018-03-03 14:49:02.405 062 15525.41 345.87 53147.44 88888.00 2018-03-03 14:49:02.905 062 15525.44 345.87 53147.40 88888.00 2018-03-03 14:49:03.405 062 15525.38 345.86 53147.44 88888.00 2018-03-03 14:49:03.905 062 15525.31 345.88 53147.46 88888.00 2018-03-03 14:49:04.405 062 15525.35 345.90 53147.51 88888.00 2018-03-03 14:49:04.905 062 15525.38 345.90 53147.58 88888.00 2018-03-03 14:49:05.405 062 15525.39 345.91 53147.59 88888.00 2018-03-03 14:49:05.905 062 15525.40 345.93 53147.48 88888.00 2018-03-03 14:49:06.405 062 15525.40 345.95 53147.43 88888.00 2018-03-03 14:49:06.905 062 15525.36 345.96 53147.44 88888.00 2018-03-03 14:49:07.405 062 15525.36 345.95 53147.46 88888.00 2018-03-03 14:49:07.905 062 15525.37 345.95 53147.48 88888.00 2018-03-03 14:49:08.405 062 15525.37 345.95 53147.47 88888.00 2018-03-03 14:49:08.905 062 15525.36 345.92 53147.55 88888.00 2018-03-03 14:49:09.405 062 15525.35 345.91 53147.56 88888.00 2018-03-03 14:49:09.905 062 15525.40 345.92 53147.48 88888.00 2018-03-03 14:49:10.405 062 15525.40 345.91 53147.51 88888.00 2018-03-03 14:49:10.905 062 15525.44 345.95 53147.50 88888.00 2018-03-03 14:49:11.405 062 15525.41 345.98 53147.53 88888.00 2018-03-03 14:49:11.905 062 15525.46 346.00 53147.55 88888.00 2018-03-03 14:49:12.405 062 15525.50 346.04 53147.50 88888.00 2018-03-03 14:49:12.905 062 15525.44 346.08 53147.47 88888.00 2018-03-03 14:49:13.405 062 15525.41 346.08 53147.46 88888.00 2018-03-03 14:49:13.905 062 15525.35 346.08 53147.43 88888.00 2018-03-03 14:49:14.405 062 15525.36 346.07 53147.49 88888.00 2018-03-03 14:49:14.905 062 15525.37 346.05 53147.59 88888.00 2018-03-03 14:49:15.405 062 15525.37 346.06 53147.61 88888.00 2018-03-03 14:49:15.905 062 15525.35 346.06 53147.58 88888.00 2018-03-03 14:49:16.405 062 15525.39 346.06 53147.60 88888.00 2018-03-03 14:49:16.905 062 15525.41 346.01 53147.63 88888.00 2018-03-03 14:49:17.405 062 15525.37 345.97 53147.61 88888.00 2018-03-03 14:49:17.905 062 15525.36 345.92 53147.59 88888.00 2018-03-03 14:49:18.405 062 15525.36 345.96 53147.59 88888.00 2018-03-03 14:49:18.905 062 15525.37 345.96 53147.57 88888.00 2018-03-03 14:49:19.405 062 15525.39 345.96 53147.51 88888.00 2018-03-03 14:49:19.905 062 15525.37 345.92 53147.57 88888.00 2018-03-03 14:49:20.405 062 15525.36 345.89 53147.56 88888.00 2018-03-03 14:49:20.905 062 15525.31 345.96 53147.55 88888.00 2018-03-03 14:49:21.405 062 15525.31 345.99 53147.57 88888.00 2018-03-03 14:49:21.905 062 15525.31 346.00 53147.61 88888.00 2018-03-03 14:49:22.405 062 15525.31 346.00 53147.55 88888.00 2018-03-03 14:49:22.905 062 15525.29 346.03 53147.58 88888.00 2018-03-03 14:49:23.405 062 15525.36 346.04 53147.57 88888.00 2018-03-03 14:49:23.905 062 15525.38 346.06 53147.58 88888.00 2018-03-03 14:49:24.405 062 15525.33 346.07 53147.56 88888.00 2018-03-03 14:49:24.905 062 15525.26 346.06 53147.56 88888.00 2018-03-03 14:49:25.405 062 15525.23 346.07 53147.57 88888.00 2018-03-03 14:49:25.905 062 15525.24 346.13 53147.56 88888.00 2018-03-03 14:49:26.405 062 15525.21 346.14 53147.58 88888.00 2018-03-03 14:49:26.905 062 15525.27 346.08 53147.54 88888.00 2018-03-03 14:49:27.405 062 15525.32 346.06 53147.58 88888.00 2018-03-03 14:49:27.905 062 15525.29 346.05 53147.63 88888.00 2018-03-03 14:49:28.405 062 15525.29 346.08 53147.61 88888.00 2018-03-03 14:49:28.905 062 15525.33 346.08 53147.55 88888.00 2018-03-03 14:49:29.405 062 15525.35 346.04 53147.54 88888.00 2018-03-03 14:49:29.905 062 15525.33 346.05 53147.49 88888.00 2018-03-03 14:49:30.405 062 15525.32 346.03 53147.50 88888.00 2018-03-03 14:49:30.905 062 15525.35 346.07 53147.56 88888.00 2018-03-03 14:49:31.405 062 15525.35 346.08 53147.59 88888.00 2018-03-03 14:49:31.905 062 15525.36 346.07 53147.64 88888.00 2018-03-03 14:49:32.405 062 15525.35 346.07 53147.71 88888.00 2018-03-03 14:49:32.905 062 15525.29 346.07 53147.77 88888.00 2018-03-03 14:49:33.405 062 15525.29 346.10 53147.81 88888.00 2018-03-03 14:49:33.905 062 15525.30 346.12 53147.80 88888.00 2018-03-03 14:49:34.405 062 15525.28 346.09 53147.73 88888.00 2018-03-03 14:49:34.905 062 15525.26 346.09 53147.71 88888.00 2018-03-03 14:49:35.405 062 15525.24 346.12 53147.64 88888.00 2018-03-03 14:49:35.905 062 15525.27 346.13 53147.59 88888.00 2018-03-03 14:49:36.405 062 15525.26 346.13 53147.63 88888.00 2018-03-03 14:49:36.905 062 15525.27 346.08 53147.64 88888.00 2018-03-03 14:49:37.405 062 15525.33 346.08 53147.64 88888.00 2018-03-03 14:49:37.905 062 15525.31 346.10 53147.60 88888.00 2018-03-03 14:49:38.405 062 15525.30 346.09 53147.58 88888.00 2018-03-03 14:49:38.905 062 15525.29 346.08 53147.61 88888.00 2018-03-03 14:49:39.405 062 15525.27 346.08 53147.66 88888.00 2018-03-03 14:49:39.905 062 15525.29 346.08 53147.63 88888.00 2018-03-03 14:49:40.405 062 15525.23 346.06 53147.66 88888.00 2018-03-03 14:49:40.905 062 15525.22 346.07 53147.63 88888.00 2018-03-03 14:49:41.405 062 15525.23 346.08 53147.58 88888.00 2018-03-03 14:49:41.905 062 15525.28 346.07 53147.57 88888.00 2018-03-03 14:49:42.405 062 15525.23 346.09 53147.62 88888.00 2018-03-03 14:49:42.905 062 15525.23 346.08 53147.58 88888.00 2018-03-03 14:49:43.405 062 15525.19 346.09 53147.56 88888.00 2018-03-03 14:49:43.905 062 15525.17 346.13 53147.57 88888.00 2018-03-03 14:49:44.405 062 15525.20 346.09 53147.58 88888.00 2018-03-03 14:49:44.905 062 15525.20 346.09 53147.61 88888.00 2018-03-03 14:49:45.405 062 15525.20 346.14 53147.58 88888.00 2018-03-03 14:49:45.905 062 15525.21 346.08 53147.60 88888.00 2018-03-03 14:49:46.405 062 15525.23 346.09 53147.63 88888.00 2018-03-03 14:49:46.905 062 15525.23 346.08 53147.59 88888.00 2018-03-03 14:49:47.405 062 15525.23 346.09 53147.54 88888.00 2018-03-03 14:49:47.905 062 15525.20 346.13 53147.55 88888.00 2018-03-03 14:49:48.405 062 15525.14 346.10 53147.59 88888.00 2018-03-03 14:49:48.905 062 15525.17 346.09 53147.58 88888.00 2018-03-03 14:49:49.405 062 15525.17 346.12 53147.49 88888.00 2018-03-03 14:49:49.905 062 15525.15 346.12 53147.47 88888.00 2018-03-03 14:49:50.405 062 15525.08 346.10 53147.50 88888.00 2018-03-03 14:49:50.905 062 15525.02 346.12 53147.48 88888.00 2018-03-03 14:49:51.405 062 15525.04 346.13 53147.46 88888.00 2018-03-03 14:49:51.905 062 15525.06 346.14 53147.48 88888.00 2018-03-03 14:49:52.405 062 15525.08 346.15 53147.47 88888.00 2018-03-03 14:49:52.905 062 15525.09 346.13 53147.46 88888.00 2018-03-03 14:49:53.405 062 15525.12 346.15 53147.44 88888.00 2018-03-03 14:49:53.905 062 15525.12 346.15 53147.41 88888.00 2018-03-03 14:49:54.405 062 15525.06 346.18 53147.44 88888.00 2018-03-03 14:49:54.905 062 15525.08 346.18 53147.54 88888.00 2018-03-03 14:49:55.405 062 15525.08 346.18 53147.53 88888.00 2018-03-03 14:49:55.905 062 15525.09 346.16 53147.51 88888.00 2018-03-03 14:49:56.405 062 15525.11 346.18 53147.49 88888.00 2018-03-03 14:49:56.905 062 15525.12 346.17 53147.50 88888.00 2018-03-03 14:49:57.405 062 15525.11 346.14 53147.49 88888.00 2018-03-03 14:49:57.905 062 15525.11 346.16 53147.46 88888.00 2018-03-03 14:49:58.405 062 15525.09 346.16 53147.49 88888.00 2018-03-03 14:49:58.905 062 15525.11 346.16 53147.46 88888.00 2018-03-03 14:49:59.405 062 15525.08 346.16 53147.47 88888.00 2018-03-03 14:49:59.905 062 15525.02 346.16 53147.40 88888.00 2018-03-03 14:50:00.405 062 15525.03 346.17 53147.42 88888.00 2018-03-03 14:50:00.905 062 15525.08 346.18 53147.44 88888.00 2018-03-03 14:50:01.405 062 15525.13 346.17 53147.47 88888.00 2018-03-03 14:50:01.905 062 15525.12 346.18 53147.51 88888.00 2018-03-03 14:50:02.405 062 15525.10 346.21 53147.48 88888.00 2018-03-03 14:50:02.905 062 15525.11 346.17 53147.46 88888.00 2018-03-03 14:50:03.405 062 15525.10 346.16 53147.44 88888.00 2018-03-03 14:50:03.905 062 15525.13 346.18 53147.49 88888.00 2018-03-03 14:50:04.405 062 15525.20 346.17 53147.50 88888.00 2018-03-03 14:50:04.905 062 15525.20 346.17 53147.46 88888.00 2018-03-03 14:50:05.405 062 15525.17 346.17 53147.37 88888.00 2018-03-03 14:50:05.905 062 15525.18 346.15 53147.37 88888.00 2018-03-03 14:50:06.405 062 15525.14 346.17 53147.38 88888.00 2018-03-03 14:50:06.905 062 15525.14 346.18 53147.39 88888.00 2018-03-03 14:50:07.405 062 15525.12 346.19 53147.40 88888.00 2018-03-03 14:50:07.905 062 15525.15 346.17 53147.43 88888.00 2018-03-03 14:50:08.405 062 15525.14 346.19 53147.43 88888.00 2018-03-03 14:50:08.905 062 15525.19 346.22 53147.45 88888.00 2018-03-03 14:50:09.405 062 15525.21 346.21 53147.54 88888.00 2018-03-03 14:50:09.905 062 15525.23 346.22 53147.54 88888.00 2018-03-03 14:50:10.405 062 15525.20 346.18 53147.43 88888.00 2018-03-03 14:50:10.905 062 15525.22 346.17 53147.41 88888.00 2018-03-03 14:50:11.405 062 15525.24 346.18 53147.39 88888.00 2018-03-03 14:50:11.905 062 15525.23 346.18 53147.46 88888.00 2018-03-03 14:50:12.405 062 15525.26 346.21 53147.46 88888.00 2018-03-03 14:50:12.905 062 15525.22 346.24 53147.43 88888.00 2018-03-03 14:50:13.405 062 15525.21 346.23 53147.44 88888.00 2018-03-03 14:50:13.905 062 15525.22 346.23 53147.41 88888.00 2018-03-03 14:50:14.405 062 15525.20 346.24 53147.46 88888.00 2018-03-03 14:50:14.905 062 15525.20 346.26 53147.47 88888.00 2018-03-03 14:50:15.405 062 15525.23 346.26 53147.55 88888.00 2018-03-03 14:50:15.905 062 15525.24 346.25 53147.59 88888.00 2018-03-03 14:50:16.405 062 15525.19 346.25 53147.61 88888.00 2018-03-03 14:50:16.905 062 15525.20 346.27 53147.65 88888.00 2018-03-03 14:50:17.405 062 15525.19 346.31 53147.55 88888.00 2018-03-03 14:50:17.905 062 15525.18 346.33 53147.47 88888.00 2018-03-03 14:50:18.405 062 15525.17 346.34 53147.44 88888.00 2018-03-03 14:50:18.905 062 15525.17 346.34 53147.44 88888.00 2018-03-03 14:50:19.405 062 15525.15 346.34 53147.50 88888.00 2018-03-03 14:50:19.905 062 15525.18 346.35 53147.53 88888.00 2018-03-03 14:50:20.405 062 15525.24 346.36 53147.45 88888.00 2018-03-03 14:50:20.905 062 15525.26 346.36 53147.48 88888.00 2018-03-03 14:50:21.405 062 15525.24 346.36 53147.50 88888.00 2018-03-03 14:50:21.905 062 15525.18 346.33 53147.49 88888.00 2018-03-03 14:50:22.405 062 15525.12 346.39 53147.53 88888.00 2018-03-03 14:50:22.905 062 15525.19 346.38 53147.56 88888.00 2018-03-03 14:50:23.405 062 15525.18 346.35 53147.48 88888.00 2018-03-03 14:50:23.905 062 15525.17 346.38 53147.40 88888.00 2018-03-03 14:50:24.405 062 15525.18 346.41 53147.47 88888.00 2018-03-03 14:50:24.905 062 15525.18 346.41 53147.47 88888.00 2018-03-03 14:50:25.405 062 15525.18 346.45 53147.49 88888.00 2018-03-03 14:50:25.905 062 15525.14 346.50 53147.56 88888.00 2018-03-03 14:50:26.405 062 15525.19 346.49 53147.58 88888.00 2018-03-03 14:50:26.905 062 15525.20 346.50 53147.59 88888.00 2018-03-03 14:50:27.405 062 15525.22 346.51 53147.63 88888.00 2018-03-03 14:50:27.905 062 15525.23 346.56 53147.64 88888.00 2018-03-03 14:50:28.405 062 15525.22 346.52 53147.58 88888.00 2018-03-03 14:50:28.905 062 15525.24 346.50 53147.63 88888.00 2018-03-03 14:50:29.405 062 15525.23 346.53 53147.58 88888.00 2018-03-03 14:50:29.905 062 15525.23 346.55 53147.59 88888.00 2018-03-03 14:50:30.405 062 15525.20 346.56 53147.58 88888.00 2018-03-03 14:50:30.905 062 15525.20 346.59 53147.59 88888.00 2018-03-03 14:50:31.405 062 15525.19 346.58 53147.63 88888.00 2018-03-03 14:50:31.905 062 15525.20 346.60 53147.67 88888.00 2018-03-03 14:50:32.405 062 15525.21 346.62 53147.73 88888.00 2018-03-03 14:50:32.905 062 15525.28 346.61 53147.76 88888.00 2018-03-03 14:50:33.405 062 15525.28 346.58 53147.73 88888.00 2018-03-03 14:50:33.905 062 15525.28 346.61 53147.67 88888.00 2018-03-03 14:50:34.405 062 15525.30 346.67 53147.66 88888.00 2018-03-03 14:50:34.905 062 15525.31 346.68 53147.62 88888.00 2018-03-03 14:50:35.405 062 15525.22 346.66 53147.69 88888.00 2018-03-03 14:50:35.905 062 15525.21 346.73 53147.71 88888.00 2018-03-03 14:50:36.405 062 15525.20 346.73 53147.67 88888.00 2018-03-03 14:50:36.905 062 15525.27 346.71 53147.63 88888.00 2018-03-03 14:50:37.405 062 15525.29 346.77 53147.73 88888.00 2018-03-03 14:50:37.905 062 15525.30 346.79 53147.73 88888.00 2018-03-03 14:50:38.405 062 15525.33 346.82 53147.69 88888.00 2018-03-03 14:50:38.905 062 15525.35 346.84 53147.68 88888.00 2018-03-03 14:50:39.405 062 15525.29 346.88 53147.74 88888.00 2018-03-03 14:50:39.905 062 15525.31 346.88 53147.76 88888.00 2018-03-03 14:50:40.405 062 15525.33 346.92 53147.68 88888.00 2018-03-03 14:50:40.905 062 15525.33 346.94 53147.66 88888.00 2018-03-03 14:50:41.405 062 15525.29 346.93 53147.63 88888.00 2018-03-03 14:50:41.905 062 15525.35 346.95 53147.67 88888.00 2018-03-03 14:50:42.405 062 15525.38 346.94 53147.68 88888.00 2018-03-03 14:50:42.905 062 15525.41 346.95 53147.69 88888.00 2018-03-03 14:50:43.405 062 15525.40 346.96 53147.69 88888.00 2018-03-03 14:50:43.905 062 15525.44 346.98 53147.69 88888.00 2018-03-03 14:50:44.405 062 15525.44 347.01 53147.67 88888.00 2018-03-03 14:50:44.905 062 15525.46 347.04 53147.68 88888.00 2018-03-03 14:50:45.405 062 15525.47 347.05 53147.68 88888.00 2018-03-03 14:50:45.905 062 15525.47 347.05 53147.68 88888.00 2018-03-03 14:50:46.405 062 15525.44 347.04 53147.68 88888.00 2018-03-03 14:50:46.905 062 15525.42 347.07 53147.60 88888.00 2018-03-03 14:50:47.405 062 15525.49 347.12 53147.62 88888.00 2018-03-03 14:50:47.905 062 15525.47 347.10 53147.66 88888.00 2018-03-03 14:50:48.405 062 15525.44 347.13 53147.69 88888.00 2018-03-03 14:50:48.905 062 15525.39 347.14 53147.73 88888.00 2018-03-03 14:50:49.405 062 15525.46 347.16 53147.73 88888.00 2018-03-03 14:50:49.905 062 15525.54 347.18 53147.75 88888.00 2018-03-03 14:50:50.405 062 15525.59 347.20 53147.75 88888.00 2018-03-03 14:50:50.905 062 15525.58 347.21 53147.75 88888.00 2018-03-03 14:50:51.405 062 15525.58 347.20 53147.77 88888.00 2018-03-03 14:50:51.905 062 15525.54 347.27 53147.75 88888.00 2018-03-03 14:50:52.405 062 15525.48 347.30 53147.73 88888.00 2018-03-03 14:50:52.905 062 15525.44 347.26 53147.75 88888.00 2018-03-03 14:50:53.405 062 15525.47 347.25 53147.80 88888.00 2018-03-03 14:50:53.905 062 15525.40 347.28 53147.79 88888.00 2018-03-03 14:50:54.405 062 15525.50 347.30 53147.76 88888.00 2018-03-03 14:50:54.905 062 15525.54 347.31 53147.79 88888.00 2018-03-03 14:50:55.405 062 15525.50 347.31 53147.80 88888.00 2018-03-03 14:50:55.905 062 15525.48 347.36 53147.81 88888.00 2018-03-03 14:50:56.405 062 15525.53 347.43 53147.85 88888.00 2018-03-03 14:50:56.905 062 15525.51 347.43 53147.84 88888.00 2018-03-03 14:50:57.405 062 15525.46 347.48 53147.80 88888.00 2018-03-03 14:50:57.905 062 15525.46 347.48 53147.76 88888.00 2018-03-03 14:50:58.405 062 15525.50 347.48 53147.76 88888.00 2018-03-03 14:50:58.905 062 15525.54 347.51 53147.80 88888.00 2018-03-03 14:50:59.405 062 15525.53 347.53 53147.82 88888.00 2018-03-03 14:50:59.905 062 15525.54 347.52 53147.84 88888.00 2018-03-03 14:51:00.405 062 15525.51 347.55 53147.87 88888.00 2018-03-03 14:51:00.905 062 15525.48 347.52 53147.90 88888.00 2018-03-03 14:51:01.405 062 15525.53 347.51 53147.93 88888.00 2018-03-03 14:51:01.905 062 15525.49 347.55 53147.91 88888.00 2018-03-03 14:51:02.405 062 15525.54 347.55 53147.89 88888.00 2018-03-03 14:51:02.905 062 15525.58 347.56 53147.86 88888.00 2018-03-03 14:51:03.405 062 15525.59 347.60 53147.89 88888.00 2018-03-03 14:51:03.905 062 15525.51 347.59 53147.90 88888.00 2018-03-03 14:51:04.405 062 15525.56 347.62 53147.87 88888.00 2018-03-03 14:51:04.905 062 15525.56 347.64 53147.90 88888.00 2018-03-03 14:51:05.405 062 15525.57 347.62 53147.93 88888.00 2018-03-03 14:51:05.905 062 15525.55 347.62 53147.90 88888.00 2018-03-03 14:51:06.405 062 15525.55 347.64 53147.90 88888.00 2018-03-03 14:51:06.905 062 15525.57 347.64 53147.94 88888.00 2018-03-03 14:51:07.405 062 15525.58 347.66 53148.00 88888.00 2018-03-03 14:51:07.905 062 15525.59 347.66 53148.01 88888.00 2018-03-03 14:51:08.405 062 15525.58 347.71 53148.00 88888.00 2018-03-03 14:51:08.905 062 15525.57 347.71 53147.98 88888.00 2018-03-03 14:51:09.405 062 15525.57 347.71 53147.90 88888.00 2018-03-03 14:51:09.905 062 15525.51 347.71 53147.91 88888.00 2018-03-03 14:51:10.405 062 15525.56 347.69 53147.89 88888.00 2018-03-03 14:51:10.905 062 15525.53 347.69 53147.85 88888.00 2018-03-03 14:51:11.405 062 15525.58 347.69 53147.90 88888.00 2018-03-03 14:51:11.905 062 15525.59 347.72 53147.89 88888.00 2018-03-03 14:51:12.405 062 15525.56 347.77 53147.84 88888.00 2018-03-03 14:51:12.905 062 15525.53 347.74 53147.87 88888.00 2018-03-03 14:51:13.405 062 15525.58 347.76 53147.88 88888.00 2018-03-03 14:51:13.905 062 15525.65 347.70 53147.89 88888.00 2018-03-03 14:51:14.405 062 15525.60 347.71 53147.83 88888.00 2018-03-03 14:51:14.905 062 15525.62 347.72 53147.89 88888.00 2018-03-03 14:51:15.405 062 15525.59 347.71 53147.91 88888.00 2018-03-03 14:51:15.905 062 15525.60 347.73 53147.85 88888.00 2018-03-03 14:51:16.405 062 15525.60 347.77 53147.79 88888.00 2018-03-03 14:51:16.905 062 15525.62 347.79 53147.77 88888.00 2018-03-03 14:51:17.405 062 15525.64 347.77 53147.81 88888.00 2018-03-03 14:51:17.905 062 15525.56 347.74 53147.81 88888.00 2018-03-03 14:51:18.405 062 15525.56 347.79 53147.77 88888.00 2018-03-03 14:51:18.905 062 15525.57 347.82 53147.84 88888.00 2018-03-03 14:51:19.405 062 15525.56 347.86 53147.83 88888.00 2018-03-03 14:51:19.905 062 15525.56 347.88 53147.83 88888.00 2018-03-03 14:51:20.405 062 15525.56 347.88 53147.82 88888.00 2018-03-03 14:51:20.905 062 15525.59 347.86 53147.83 88888.00 2018-03-03 14:51:21.405 062 15525.59 347.88 53147.84 88888.00 2018-03-03 14:51:21.905 062 15525.58 347.83 53147.84 88888.00 2018-03-03 14:51:22.405 062 15525.57 347.85 53147.81 88888.00 2018-03-03 14:51:22.905 062 15525.54 347.88 53147.81 88888.00 2018-03-03 14:51:23.405 062 15525.54 347.89 53147.87 88888.00 2018-03-03 14:51:23.905 062 15525.51 347.89 53147.84 88888.00 2018-03-03 14:51:24.405 062 15525.55 347.90 53147.89 88888.00 2018-03-03 14:51:24.905 062 15525.56 347.89 53147.85 88888.00 2018-03-03 14:51:25.405 062 15525.57 347.88 53147.85 88888.00 2018-03-03 14:51:25.905 062 15525.55 347.88 53147.91 88888.00 2018-03-03 14:51:26.405 062 15525.49 347.90 53147.97 88888.00 2018-03-03 14:51:26.905 062 15525.54 347.87 53147.91 88888.00 2018-03-03 14:51:27.405 062 15525.56 347.88 53147.86 88888.00 2018-03-03 14:51:27.905 062 15525.53 347.94 53147.77 88888.00 2018-03-03 14:51:28.405 062 15525.48 347.92 53147.78 88888.00 2018-03-03 14:51:28.905 062 15525.50 347.92 53147.76 88888.00 2018-03-03 14:51:29.405 062 15525.53 347.90 53147.77 88888.00 2018-03-03 14:51:29.905 062 15525.56 347.95 53147.80 88888.00 2018-03-03 14:51:30.405 062 15525.54 347.95 53147.81 88888.00 2018-03-03 14:51:30.905 062 15525.56 347.95 53147.85 88888.00 2018-03-03 14:51:31.405 062 15525.53 347.96 53147.85 88888.00 2018-03-03 14:51:31.905 062 15525.58 347.99 53147.78 88888.00 2018-03-03 14:51:32.405 062 15525.56 348.00 53147.73 88888.00 2018-03-03 14:51:32.905 062 15525.59 348.00 53147.73 88888.00 2018-03-03 14:51:33.405 062 15525.62 347.98 53147.71 88888.00 2018-03-03 14:51:33.905 062 15525.63 348.00 53147.70 88888.00 2018-03-03 14:51:34.405 062 15525.59 348.03 53147.67 88888.00 2018-03-03 14:51:34.905 062 15525.59 348.02 53147.68 88888.00 2018-03-03 14:51:35.405 062 15525.58 348.03 53147.68 88888.00 2018-03-03 14:51:35.905 062 15525.64 348.07 53147.66 88888.00 2018-03-03 14:51:36.405 062 15525.58 348.07 53147.66 88888.00 2018-03-03 14:51:36.905 062 15525.58 348.05 53147.69 88888.00 2018-03-03 14:51:37.405 062 15525.64 348.05 53147.70 88888.00 2018-03-03 14:51:37.905 062 15525.64 348.03 53147.68 88888.00 2018-03-03 14:51:38.405 062 15525.62 348.06 53147.68 88888.00 2018-03-03 14:51:38.905 062 15525.65 348.09 53147.67 88888.00 2018-03-03 14:51:39.405 062 15525.66 348.08 53147.64 88888.00 2018-03-03 14:51:39.905 062 15525.69 348.08 53147.61 88888.00 2018-03-03 14:51:40.405 062 15525.66 348.08 53147.64 88888.00 2018-03-03 14:51:40.905 062 15525.67 348.07 53147.62 88888.00 2018-03-03 14:51:41.405 062 15525.66 348.07 53147.61 88888.00 2018-03-03 14:51:41.905 062 15525.63 348.07 53147.59 88888.00 2018-03-03 14:51:42.405 062 15525.64 348.08 53147.59 88888.00 2018-03-03 14:51:42.905 062 15525.68 348.08 53147.55 88888.00 2018-03-03 14:51:43.405 062 15525.67 348.07 53147.49 88888.00 2018-03-03 14:51:43.905 062 15525.74 348.07 53147.49 88888.00 2018-03-03 14:51:44.405 062 15525.77 348.13 53147.50 88888.00 2018-03-03 14:51:44.905 062 15525.71 348.12 53147.49 88888.00 2018-03-03 14:51:45.405 062 15525.69 348.08 53147.45 88888.00 2018-03-03 14:51:45.905 062 15525.74 348.08 53147.50 88888.00 2018-03-03 14:51:46.405 062 15525.77 348.11 53147.50 88888.00 2018-03-03 14:51:46.905 062 15525.68 348.09 53147.50 88888.00 2018-03-03 14:51:47.405 062 15525.65 348.11 53147.49 88888.00 2018-03-03 14:51:47.905 062 15525.65 348.11 53147.48 88888.00 2018-03-03 14:51:48.405 062 15525.67 348.12 53147.46 88888.00 2018-03-03 14:51:48.905 062 15525.68 348.16 53147.48 88888.00 2018-03-03 14:51:49.405 062 15525.66 348.22 53147.50 88888.00 2018-03-03 14:51:49.905 062 15525.65 348.23 53147.47 88888.00 2018-03-03 14:51:50.405 062 15525.68 348.23 53147.47 88888.00 2018-03-03 14:51:50.905 062 15525.67 348.20 53147.49 88888.00 2018-03-03 14:51:51.405 062 15525.72 348.21 53147.45 88888.00 2018-03-03 14:51:51.905 062 15525.77 348.20 53147.49 88888.00 2018-03-03 14:51:52.405 062 15525.80 348.17 53147.49 88888.00 2018-03-03 14:51:52.905 062 15525.80 348.16 53147.46 88888.00 2018-03-03 14:51:53.405 062 15525.81 348.16 53147.49 88888.00 2018-03-03 14:51:53.905 062 15525.78 348.14 53147.51 88888.00 2018-03-03 14:51:54.405 062 15525.75 348.15 53147.55 88888.00 2018-03-03 14:51:54.905 062 15525.72 348.16 53147.58 88888.00 2018-03-03 14:51:55.405 062 15525.75 348.15 53147.57 88888.00 2018-03-03 14:51:55.905 062 15525.83 348.11 53147.57 88888.00 2018-03-03 14:51:56.405 062 15525.86 348.11 53147.45 88888.00 2018-03-03 14:51:56.905 062 15525.87 348.08 53147.36 88888.00 2018-03-03 14:51:57.405 062 15525.86 348.09 53147.33 88888.00 2018-03-03 14:51:57.905 062 15525.87 348.09 53147.36 88888.00 2018-03-03 14:51:58.405 062 15525.86 348.11 53147.42 88888.00 2018-03-03 14:51:58.905 062 15525.84 348.11 53147.45 88888.00 2018-03-03 14:51:59.405 062 15525.86 348.08 53147.47 88888.00 2018-03-03 14:51:59.905 062 15525.92 348.08 53147.51 88888.00 2018-03-03 14:52:00.405 062 15525.95 348.08 53147.47 88888.00 2018-03-03 14:52:00.905 062 15525.92 348.05 53147.47 88888.00 2018-03-03 14:52:01.405 062 15525.89 348.07 53147.50 88888.00 2018-03-03 14:52:01.905 062 15525.92 348.11 53147.49 88888.00 2018-03-03 14:52:02.405 062 15525.92 348.12 53147.44 88888.00 2018-03-03 14:52:02.905 062 15525.89 348.08 53147.39 88888.00 2018-03-03 14:52:03.405 062 15525.90 348.12 53147.38 88888.00 2018-03-03 14:52:03.905 062 15525.85 348.11 53147.35 88888.00 2018-03-03 14:52:04.405 062 15525.85 348.13 53147.38 88888.00 2018-03-03 14:52:04.905 062 15525.87 348.13 53147.41 88888.00 2018-03-03 14:52:05.405 062 15525.90 348.14 53147.41 88888.00 2018-03-03 14:52:05.905 062 15525.91 348.17 53147.36 88888.00 2018-03-03 14:52:06.405 062 15525.89 348.17 53147.38 88888.00 2018-03-03 14:52:06.905 062 15525.86 348.20 53147.43 88888.00 2018-03-03 14:52:07.405 062 15525.90 348.19 53147.39 88888.00 2018-03-03 14:52:07.905 062 15525.86 348.19 53147.36 88888.00 2018-03-03 14:52:08.405 062 15525.85 348.21 53147.33 88888.00 2018-03-03 14:52:08.905 062 15525.85 348.22 53147.35 88888.00 2018-03-03 14:52:09.405 062 15525.87 348.20 53147.43 88888.00 2018-03-03 14:52:09.905 062 15525.90 348.22 53147.44 88888.00 2018-03-03 14:52:10.405 062 15525.90 348.25 53147.42 88888.00 2018-03-03 14:52:10.905 062 15525.86 348.26 53147.44 88888.00 2018-03-03 14:52:11.405 062 15525.83 348.31 53147.45 88888.00 2018-03-03 14:52:11.905 062 15525.83 348.30 53147.45 88888.00 2018-03-03 14:52:12.405 062 15525.80 348.32 53147.49 88888.00 2018-03-03 14:52:12.905 062 15525.83 348.28 53147.47 88888.00 2018-03-03 14:52:13.405 062 15525.91 348.24 53147.51 88888.00 2018-03-03 14:52:13.905 062 15525.89 348.25 53147.51 88888.00 2018-03-03 14:52:14.405 062 15525.82 348.28 53147.45 88888.00 2018-03-03 14:52:14.905 062 15525.80 348.28 53147.39 88888.00 2018-03-03 14:52:15.405 062 15525.78 348.25 53147.38 88888.00 2018-03-03 14:52:15.905 062 15525.81 348.29 53147.39 88888.00 2018-03-03 14:52:16.405 062 15525.86 348.33 53147.40 88888.00 2018-03-03 14:52:16.905 062 15525.86 348.34 53147.41 88888.00 2018-03-03 14:52:17.405 062 15525.84 348.31 53147.46 88888.00 2018-03-03 14:52:17.905 062 15525.82 348.37 53147.46 88888.00 2018-03-03 14:52:18.405 062 15525.84 348.34 53147.42 88888.00 2018-03-03 14:52:18.905 062 15525.86 348.33 53147.45 88888.00 2018-03-03 14:52:19.405 062 15525.82 348.35 53147.50 88888.00 2018-03-03 14:52:19.905 062 15525.83 348.37 53147.48 88888.00 2018-03-03 14:52:20.405 062 15525.81 348.38 53147.42 88888.00 2018-03-03 14:52:20.905 062 15525.85 348.39 53147.42 88888.00 2018-03-03 14:52:21.405 062 15525.89 348.43 53147.42 88888.00 2018-03-03 14:52:21.905 062 15525.92 348.42 53147.38 88888.00 2018-03-03 14:52:22.405 062 15525.94 348.40 53147.45 88888.00 2018-03-03 14:52:22.905 062 15525.95 348.40 53147.49 88888.00 2018-03-03 14:52:23.405 062 15525.94 348.48 53147.50 88888.00 2018-03-03 14:52:23.905 062 15525.90 348.49 53147.50 88888.00 2018-03-03 14:52:24.405 062 15525.95 348.51 53147.47 88888.00 2018-03-03 14:52:24.905 062 15525.99 348.54 53147.53 88888.00 2018-03-03 14:52:25.405 062 15526.00 348.51 53147.54 88888.00 2018-03-03 14:52:25.905 062 15526.00 348.51 53147.53 88888.00 2018-03-03 14:52:26.405 062 15525.99 348.47 53147.46 88888.00 2018-03-03 14:52:26.905 062 15525.99 348.45 53147.48 88888.00 2018-03-03 14:52:27.405 062 15525.96 348.47 53147.47 88888.00 2018-03-03 14:52:27.905 062 15525.95 348.50 53147.48 88888.00 2018-03-03 14:52:28.405 062 15526.02 348.55 53147.44 88888.00 2018-03-03 14:52:28.905 062 15526.02 348.57 53147.50 88888.00 2018-03-03 14:52:29.405 062 15526.00 348.56 53147.54 88888.00 2018-03-03 14:52:29.905 062 15526.00 348.52 53147.58 88888.00 2018-03-03 14:52:30.405 062 15525.98 348.56 53147.63 88888.00 2018-03-03 14:52:30.905 062 15525.99 348.57 53147.61 88888.00 2018-03-03 14:52:31.405 062 15526.09 348.60 53147.63 88888.00 2018-03-03 14:52:31.905 062 15526.11 348.57 53147.58 88888.00 2018-03-03 14:52:32.405 062 15526.09 348.57 53147.58 88888.00 2018-03-03 14:52:32.905 062 15526.14 348.58 53147.64 88888.00 2018-03-03 14:52:33.405 062 15526.12 348.56 53147.64 88888.00 2018-03-03 14:52:33.905 062 15526.10 348.56 53147.55 88888.00 2018-03-03 14:52:34.405 062 15526.10 348.57 53147.55 88888.00 2018-03-03 14:52:34.905 062 15526.13 348.56 53147.62 88888.00 2018-03-03 14:52:35.405 062 15526.13 348.56 53147.61 88888.00 2018-03-03 14:52:35.905 062 15526.10 348.56 53147.61 88888.00 2018-03-03 14:52:36.405 062 15526.10 348.59 53147.58 88888.00 2018-03-03 14:52:36.905 062 15526.08 348.63 53147.56 88888.00 2018-03-03 14:52:37.405 062 15526.07 348.65 53147.53 88888.00 2018-03-03 14:52:37.905 062 15526.10 348.68 53147.44 88888.00 2018-03-03 14:52:38.405 062 15526.10 348.65 53147.44 88888.00 2018-03-03 14:52:38.905 062 15526.14 348.66 53147.50 88888.00 2018-03-03 14:52:39.405 062 15526.18 348.69 53147.50 88888.00 2018-03-03 14:52:39.905 062 15526.17 348.69 53147.60 88888.00 2018-03-03 14:52:40.405 062 15526.19 348.71 53147.66 88888.00 2018-03-03 14:52:40.905 062 15526.17 348.71 53147.62 88888.00 2018-03-03 14:52:41.405 062 15526.14 348.68 53147.61 88888.00 2018-03-03 14:52:41.905 062 15526.14 348.72 53147.63 88888.00 2018-03-03 14:52:42.405 062 15526.21 348.73 53147.66 88888.00 2018-03-03 14:52:42.905 062 15526.14 348.72 53147.59 88888.00 2018-03-03 14:52:43.405 062 15526.11 348.71 53147.57 88888.00 2018-03-03 14:52:43.905 062 15526.10 348.72 53147.59 88888.00 2018-03-03 14:52:44.405 062 15526.12 348.71 53147.54 88888.00 2018-03-03 14:52:44.905 062 15526.13 348.71 53147.56 88888.00 2018-03-03 14:52:45.405 062 15526.14 348.75 53147.56 88888.00 2018-03-03 14:52:45.905 062 15526.08 348.74 53147.58 88888.00 2018-03-03 14:52:46.405 062 15526.05 348.73 53147.57 88888.00 2018-03-03 14:52:46.905 062 15526.01 348.71 53147.58 88888.00 2018-03-03 14:52:47.405 062 15526.02 348.71 53147.58 88888.00 2018-03-03 14:52:47.905 062 15526.02 348.76 53147.60 88888.00 2018-03-03 14:52:48.405 062 15526.02 348.81 53147.61 88888.00 2018-03-03 14:52:48.905 062 15526.02 348.83 53147.66 88888.00 2018-03-03 14:52:49.405 062 15525.96 348.85 53147.65 88888.00 2018-03-03 14:52:49.905 062 15526.01 348.84 53147.59 88888.00 2018-03-03 14:52:50.405 062 15526.02 348.84 53147.54 88888.00 2018-03-03 14:52:50.905 062 15526.00 348.83 53147.55 88888.00 2018-03-03 14:52:51.405 062 15526.01 348.82 53147.64 88888.00 2018-03-03 14:52:51.905 062 15526.01 348.84 53147.71 88888.00 2018-03-03 14:52:52.405 062 15526.00 348.89 53147.75 88888.00 2018-03-03 14:52:52.905 062 15526.00 348.93 53147.75 88888.00 2018-03-03 14:52:53.405 062 15526.05 348.97 53147.70 88888.00 2018-03-03 14:52:53.905 062 15526.04 348.97 53147.69 88888.00 2018-03-03 14:52:54.405 062 15526.04 348.95 53147.70 88888.00 2018-03-03 14:52:54.905 062 15526.03 348.95 53147.78 88888.00 2018-03-03 14:52:55.405 062 15526.01 348.98 53147.74 88888.00 2018-03-03 14:52:55.905 062 15526.05 348.97 53147.65 88888.00 2018-03-03 14:52:56.405 062 15526.10 348.95 53147.65 88888.00 2018-03-03 14:52:56.905 062 15526.11 348.97 53147.70 88888.00 2018-03-03 14:52:57.405 062 15526.10 349.03 53147.76 88888.00 2018-03-03 14:52:57.905 062 15526.12 349.08 53147.80 88888.00 2018-03-03 14:52:58.405 062 15526.14 349.08 53147.82 88888.00 2018-03-03 14:52:58.905 062 15526.13 349.04 53147.85 88888.00 2018-03-03 14:52:59.405 062 15526.11 349.04 53147.83 88888.00 2018-03-03 14:52:59.905 062 15526.16 349.06 53147.83 88888.00 2018-03-03 14:53:00.406 062 15526.21 349.07 53147.83 88888.00 2018-03-03 14:53:00.906 062 15526.21 349.09 53147.80 88888.00 2018-03-03 14:53:01.406 062 15526.28 349.07 53147.78 88888.00 2018-03-03 14:53:01.906 062 15526.26 349.06 53147.78 88888.00 2018-03-03 14:53:02.406 062 15526.23 349.09 53147.76 88888.00 2018-03-03 14:53:02.906 062 15526.28 349.12 53147.77 88888.00 2018-03-03 14:53:03.406 062 15526.30 349.11 53147.77 88888.00 2018-03-03 14:53:03.906 062 15526.38 349.09 53147.79 88888.00 2018-03-03 14:53:04.406 062 15526.43 349.15 53147.84 88888.00 2018-03-03 14:53:04.906 062 15526.46 349.18 53147.88 88888.00 2018-03-03 14:53:05.406 062 15526.45 349.16 53147.87 88888.00 2018-03-03 14:53:05.906 062 15526.39 349.17 53147.88 88888.00 2018-03-03 14:53:06.406 062 15526.36 349.18 53147.87 88888.00 2018-03-03 14:53:06.906 062 15526.40 349.20 53147.80 88888.00 2018-03-03 14:53:07.406 062 15526.41 349.20 53147.76 88888.00 2018-03-03 14:53:07.906 062 15526.40 349.20 53147.74 88888.00 2018-03-03 14:53:08.406 062 15526.39 349.23 53147.74 88888.00 2018-03-03 14:53:08.906 062 15526.37 349.23 53147.76 88888.00 2018-03-03 14:53:09.406 062 15526.35 349.25 53147.77 88888.00 2018-03-03 14:53:09.906 062 15526.34 349.26 53147.81 88888.00 2018-03-03 14:53:10.406 062 15526.35 349.26 53147.89 88888.00 2018-03-03 14:53:10.906 062 15526.37 349.28 53147.90 88888.00 2018-03-03 14:53:11.406 062 15526.37 349.33 53147.89 88888.00 2018-03-03 14:53:11.906 062 15526.30 349.34 53147.91 88888.00 2018-03-03 14:53:12.406 062 15526.28 349.32 53147.94 88888.00 2018-03-03 14:53:12.906 062 15526.23 349.32 53147.85 88888.00 2018-03-03 14:53:13.406 062 15526.27 349.34 53147.84 88888.00 2018-03-03 14:53:13.906 062 15526.21 349.33 53147.84 88888.00 2018-03-03 14:53:14.406 062 15526.21 349.30 53147.86 88888.00 2018-03-03 14:53:14.906 062 15526.18 349.33 53147.89 88888.00 2018-03-03 14:53:15.406 062 15526.11 349.35 53147.94 88888.00 2018-03-03 14:53:15.906 062 15526.07 349.35 53147.94 88888.00 2018-03-03 14:53:16.406 062 15526.03 349.36 53147.94 88888.00 2018-03-03 14:53:16.906 062 15526.01 349.36 53148.02 88888.00 2018-03-03 14:53:17.406 062 15526.02 349.36 53148.02 88888.00 2018-03-03 14:53:17.906 062 15525.95 349.42 53147.98 88888.00 2018-03-03 14:53:18.406 062 15525.94 349.37 53147.91 88888.00 2018-03-03 14:53:18.906 062 15525.91 349.37 53147.91 88888.00 2018-03-03 14:53:19.406 062 15525.86 349.42 53147.89 88888.00 2018-03-03 14:53:19.906 062 15525.82 349.41 53147.90 88888.00 2018-03-03 14:53:20.406 062 15525.77 349.43 53147.91 88888.00 2018-03-03 14:53:20.906 062 15525.75 349.43 53147.94 88888.00 2018-03-03 14:53:21.406 062 15525.78 349.43 53147.94 88888.00 2018-03-03 14:53:21.906 062 15525.83 349.41 53148.01 88888.00 2018-03-03 14:53:22.406 062 15525.81 349.40 53147.98 88888.00 2018-03-03 14:53:22.906 062 15525.77 349.43 53148.01 88888.00 2018-03-03 14:53:23.406 062 15525.75 349.38 53148.05 88888.00 2018-03-03 14:53:23.906 062 15525.69 349.36 53148.02 88888.00 2018-03-03 14:53:24.406 062 15525.76 349.35 53147.94 88888.00 2018-03-03 14:53:24.906 062 15525.74 349.32 53147.93 88888.00 2018-03-03 14:53:25.406 062 15525.73 349.32 53147.94 88888.00 2018-03-03 14:53:25.906 062 15525.73 349.29 53147.89 88888.00 2018-03-03 14:53:26.406 062 15525.69 349.24 53147.86 88888.00 2018-03-03 14:53:26.906 062 15525.72 349.24 53147.85 88888.00 2018-03-03 14:53:27.406 062 15525.71 349.20 53147.88 88888.00 2018-03-03 14:53:27.906 062 15525.73 349.21 53147.90 88888.00 2018-03-03 14:53:28.406 062 15525.68 349.24 53147.91 88888.00 2018-03-03 14:53:28.906 062 15525.67 349.23 53147.86 88888.00 2018-03-03 14:53:29.406 062 15525.68 349.23 53147.86 88888.00 2018-03-03 14:53:29.906 062 15525.71 349.20 53147.85 88888.00 2018-03-03 14:53:30.406 062 15525.68 349.23 53147.85 88888.00 2018-03-03 14:53:30.906 062 15525.69 349.20 53147.79 88888.00 2018-03-03 14:53:31.406 062 15525.69 349.18 53147.75 88888.00 2018-03-03 14:53:31.906 062 15525.67 349.23 53147.76 88888.00 2018-03-03 14:53:32.406 062 15525.66 349.25 53147.77 88888.00 2018-03-03 14:53:32.906 062 15525.74 349.24 53147.74 88888.00 2018-03-03 14:53:33.406 062 15525.75 349.25 53147.73 88888.00 2018-03-03 14:53:33.906 062 15525.76 349.25 53147.70 88888.00 2018-03-03 14:53:34.406 062 15525.73 349.24 53147.75 88888.00 2018-03-03 14:53:34.906 062 15525.74 349.23 53147.70 88888.00 2018-03-03 14:53:35.406 062 15525.73 349.23 53147.71 88888.00 2018-03-03 14:53:35.906 062 15525.73 349.24 53147.67 88888.00 2018-03-03 14:53:36.406 062 15525.78 349.25 53147.59 88888.00 2018-03-03 14:53:36.906 062 15525.83 349.25 53147.60 88888.00 2018-03-03 14:53:37.406 062 15525.83 349.25 53147.54 88888.00 2018-03-03 14:53:37.906 062 15525.77 349.25 53147.54 88888.00 2018-03-03 14:53:38.406 062 15525.74 349.26 53147.54 88888.00 2018-03-03 14:53:38.906 062 15525.74 349.29 53147.48 88888.00 2018-03-03 14:53:39.406 062 15525.75 349.33 53147.55 88888.00 2018-03-03 14:53:39.906 062 15525.74 349.29 53147.58 88888.00 2018-03-03 14:53:40.406 062 15525.72 349.27 53147.62 88888.00 2018-03-03 14:53:40.906 062 15525.74 349.25 53147.58 88888.00 2018-03-03 14:53:41.406 062 15525.74 349.23 53147.53 88888.00 2018-03-03 14:53:41.906 062 15525.77 349.26 53147.46 88888.00 2018-03-03 14:53:42.406 062 15525.76 349.29 53147.41 88888.00 2018-03-03 14:53:42.906 062 15525.72 349.32 53147.48 88888.00 2018-03-03 14:53:43.406 062 15525.72 349.30 53147.48 88888.00 2018-03-03 14:53:43.906 062 15525.74 349.33 53147.46 88888.00 2018-03-03 14:53:44.406 062 15525.74 349.29 53147.48 88888.00 2018-03-03 14:53:44.906 062 15525.76 349.27 53147.47 88888.00 2018-03-03 14:53:45.406 062 15525.77 349.27 53147.47 88888.00 2018-03-03 14:53:45.906 062 15525.76 349.27 53147.44 88888.00 2018-03-03 14:53:46.406 062 15525.77 349.29 53147.40 88888.00 2018-03-03 14:53:46.906 062 15525.69 349.34 53147.43 88888.00 2018-03-03 14:53:47.406 062 15525.68 349.34 53147.41 88888.00 2018-03-03 14:53:47.906 062 15525.67 349.29 53147.36 88888.00 2018-03-03 14:53:48.406 062 15525.69 349.26 53147.34 88888.00 2018-03-03 14:53:48.906 062 15525.73 349.29 53147.34 88888.00 2018-03-03 14:53:49.406 062 15525.74 349.32 53147.37 88888.00 2018-03-03 14:53:49.906 062 15525.68 349.33 53147.36 88888.00 2018-03-03 14:53:50.406 062 15525.64 349.30 53147.41 88888.00 2018-03-03 14:53:50.906 062 15525.64 349.30 53147.40 88888.00 2018-03-03 14:53:51.406 062 15525.66 349.29 53147.40 88888.00 2018-03-03 14:53:51.906 062 15525.66 349.32 53147.35 88888.00 2018-03-03 14:53:52.406 062 15525.67 349.29 53147.34 88888.00 2018-03-03 14:53:52.906 062 15525.64 349.30 53147.34 88888.00 2018-03-03 14:53:53.406 062 15525.62 349.30 53147.36 88888.00 2018-03-03 14:53:53.906 062 15525.60 349.28 53147.33 88888.00 2018-03-03 14:53:54.406 062 15525.58 349.27 53147.32 88888.00 2018-03-03 14:53:54.906 062 15525.58 349.26 53147.25 88888.00 2018-03-03 14:53:55.406 062 15525.58 349.26 53147.25 88888.00 2018-03-03 14:53:55.906 062 15525.57 349.33 53147.26 88888.00 2018-03-03 14:53:56.406 062 15525.57 349.34 53147.34 88888.00 2018-03-03 14:53:56.906 062 15525.57 349.33 53147.38 88888.00 2018-03-03 14:53:57.406 062 15525.54 349.33 53147.39 88888.00 2018-03-03 14:53:57.906 062 15525.55 349.33 53147.39 88888.00 2018-03-03 14:53:58.406 062 15525.55 349.32 53147.39 88888.00 2018-03-03 14:53:58.906 062 15525.55 349.28 53147.40 88888.00 2018-03-03 14:53:59.406 062 15525.50 349.29 53147.38 88888.00 2018-03-03 14:53:59.906 062 15525.46 349.29 53147.38 88888.00 2018-03-03 14:54:00.406 062 15525.44 349.32 53147.40 88888.00 2018-03-03 14:54:00.906 062 15525.38 349.30 53147.42 88888.00 2018-03-03 14:54:01.406 062 15525.39 349.32 53147.46 88888.00 2018-03-03 14:54:01.906 062 15525.40 349.34 53147.49 88888.00 2018-03-03 14:54:02.406 062 15525.42 349.32 53147.43 88888.00 2018-03-03 14:54:02.906 062 15525.35 349.29 53147.44 88888.00 2018-03-03 14:54:03.406 062 15525.29 349.30 53147.49 88888.00 2018-03-03 14:54:03.906 062 15525.29 349.30 53147.53 88888.00 2018-03-03 14:54:04.406 062 15525.29 349.29 53147.57 88888.00 2018-03-03 14:54:04.906 062 15525.29 349.30 53147.53 88888.00 2018-03-03 14:54:05.406 062 15525.29 349.30 53147.43 88888.00 2018-03-03 14:54:05.906 062 15525.29 349.28 53147.46 88888.00 2018-03-03 14:54:06.406 062 15525.24 349.27 53147.51 88888.00 2018-03-03 14:54:06.906 062 15525.20 349.27 53147.53 88888.00 2018-03-03 14:54:07.406 062 15525.22 349.29 53147.51 88888.00 2018-03-03 14:54:07.906 062 15525.19 349.32 53147.49 88888.00 2018-03-03 14:54:08.406 062 15525.20 349.33 53147.53 88888.00 2018-03-03 14:54:08.906 062 15525.20 349.34 53147.53 88888.00 2018-03-03 14:54:09.406 062 15525.19 349.33 53147.54 88888.00 2018-03-03 14:54:09.906 062 15525.13 349.32 53147.56 88888.00 2018-03-03 14:54:10.406 062 15525.11 349.32 53147.58 88888.00 2018-03-03 14:54:10.906 062 15525.11 349.28 53147.58 88888.00 2018-03-03 14:54:11.406 062 15525.06 349.29 53147.56 88888.00 2018-03-03 14:54:11.906 062 15525.03 349.30 53147.58 88888.00 2018-03-03 14:54:12.406 062 15525.02 349.32 53147.63 88888.00 2018-03-03 14:54:12.906 062 15525.02 349.26 53147.58 88888.00 2018-03-03 14:54:13.406 062 15525.00 349.25 53147.56 88888.00 2018-03-03 14:54:13.906 062 15524.99 349.29 53147.64 88888.00 2018-03-03 14:54:14.406 062 15525.02 349.32 53147.66 88888.00 2018-03-03 14:54:14.906 062 15524.96 349.33 53147.64 88888.00 2018-03-03 14:54:15.406 062 15524.92 349.34 53147.69 88888.00 2018-03-03 14:54:15.906 062 15524.90 349.34 53147.68 88888.00 2018-03-03 14:54:16.406 062 15524.91 349.36 53147.66 88888.00 2018-03-03 14:54:16.906 062 15524.88 349.32 53147.67 88888.00 2018-03-03 14:54:17.406 062 15524.82 349.33 53147.58 88888.00 2018-03-03 14:54:17.906 062 15524.81 349.35 53147.56 88888.00 2018-03-03 14:54:18.406 062 15524.82 349.37 53147.51 88888.00 2018-03-03 14:54:18.906 062 15524.77 349.35 53147.55 88888.00 2018-03-03 14:54:19.406 062 15524.70 349.37 53147.56 88888.00 2018-03-03 14:54:19.906 062 15524.68 349.34 53147.65 88888.00 2018-03-03 14:54:20.406 062 15524.67 349.30 53147.70 88888.00 2018-03-03 14:54:20.906 062 15524.65 349.27 53147.71 88888.00 2018-03-03 14:54:21.406 062 15524.65 349.28 53147.71 88888.00 2018-03-03 14:54:21.906 062 15524.58 349.30 53147.68 88888.00 2018-03-03 14:54:22.406 062 15524.58 349.28 53147.71 88888.00 2018-03-03 14:54:22.906 062 15524.59 349.33 53147.76 88888.00 2018-03-03 14:54:23.406 062 15524.56 349.35 53147.74 88888.00 2018-03-03 14:54:23.906 062 15524.53 349.34 53147.69 88888.00 2018-03-03 14:54:24.406 062 15524.53 349.35 53147.69 88888.00 2018-03-03 14:54:24.906 062 15524.49 349.34 53147.63 88888.00 2018-03-03 14:54:25.406 062 15524.48 349.36 53147.67 88888.00 2018-03-03 14:54:25.906 062 15524.45 349.38 53147.71 88888.00 2018-03-03 14:54:26.406 062 15524.44 349.38 53147.75 88888.00 2018-03-03 14:54:26.906 062 15524.40 349.41 53147.80 88888.00 2018-03-03 14:54:27.406 062 15524.39 349.45 53147.82 88888.00 2018-03-03 14:54:27.906 062 15524.37 349.42 53147.86 88888.00 2018-03-03 14:54:28.406 062 15524.32 349.41 53147.81 88888.00 2018-03-03 14:54:28.906 062 15524.23 349.41 53147.73 88888.00 2018-03-03 14:54:29.406 062 15524.12 349.43 53147.73 88888.00 2018-03-03 14:54:29.906 062 15524.10 349.50 53147.73 88888.00 2018-03-03 14:54:30.406 062 15524.06 349.49 53147.74 88888.00 2018-03-03 14:54:30.906 062 15524.01 349.44 53147.80 88888.00 2018-03-03 14:54:31.406 062 15523.95 349.50 53147.88 88888.00 2018-03-03 14:54:31.906 062 15523.92 349.56 53147.91 88888.00 2018-03-03 14:54:32.406 062 15523.93 349.56 53147.89 88888.00 2018-03-03 14:54:32.906 062 15523.94 349.55 53147.93 88888.00 2018-03-03 14:54:33.406 062 15523.93 349.56 53147.96 88888.00 2018-03-03 14:54:33.906 062 15523.85 349.55 53147.97 88888.00 2018-03-03 14:54:34.406 062 15523.79 349.54 53147.96 88888.00 2018-03-03 14:54:34.906 062 15523.79 349.55 53147.90 88888.00 2018-03-03 14:54:35.406 062 15523.81 349.59 53147.88 88888.00 2018-03-03 14:54:35.906 062 15523.83 349.59 53147.85 88888.00 2018-03-03 14:54:36.406 062 15523.77 349.59 53147.90 88888.00 2018-03-03 14:54:36.906 062 15523.74 349.56 53147.91 88888.00 2018-03-03 14:54:37.406 062 15523.72 349.53 53147.96 88888.00 2018-03-03 14:54:37.906 062 15523.66 349.55 53147.96 88888.00 2018-03-03 14:54:38.406 062 15523.64 349.56 53147.93 88888.00 2018-03-03 14:54:38.906 062 15523.60 349.61 53147.94 88888.00 2018-03-03 14:54:39.406 062 15523.57 349.63 53148.01 88888.00 2018-03-03 14:54:39.906 062 15523.51 349.68 53147.99 88888.00 2018-03-03 14:54:40.406 062 15523.48 349.62 53147.99 88888.00 2018-03-03 14:54:40.906 062 15523.46 349.63 53148.01 88888.00 2018-03-03 14:54:41.406 062 15523.36 349.66 53147.98 88888.00 2018-03-03 14:54:41.906 062 15523.33 349.66 53148.00 88888.00 2018-03-03 14:54:42.406 062 15523.31 349.63 53148.04 88888.00 2018-03-03 14:54:42.906 062 15523.27 349.66 53148.03 88888.00 2018-03-03 14:54:43.406 062 15523.25 349.68 53148.05 88888.00 2018-03-03 14:54:43.906 062 15523.25 349.66 53148.11 88888.00 2018-03-03 14:54:44.406 062 15523.21 349.64 53148.10 88888.00 2018-03-03 14:54:44.906 062 15523.14 349.66 53148.05 88888.00 2018-03-03 14:54:45.406 062 15523.20 349.66 53148.11 88888.00 2018-03-03 14:54:45.906 062 15523.16 349.67 53148.08 88888.00 2018-03-03 14:54:46.406 062 15523.14 349.68 53148.05 88888.00 2018-03-03 14:54:46.906 062 15523.09 349.66 53148.03 88888.00 2018-03-03 14:54:47.406 062 15523.04 349.69 53148.04 88888.00 2018-03-03 14:54:47.906 062 15523.04 349.71 53148.00 88888.00 2018-03-03 14:54:48.406 062 15523.02 349.68 53148.00 88888.00 2018-03-03 14:54:48.906 062 15523.03 349.64 53148.03 88888.00 2018-03-03 14:54:49.406 062 15523.03 349.62 53148.05 88888.00 2018-03-03 14:54:49.906 062 15523.01 349.66 53148.05 88888.00 2018-03-03 14:54:50.406 062 15523.02 349.69 53148.06 88888.00 2018-03-03 14:54:50.906 062 15522.97 349.70 53148.01 88888.00 2018-03-03 14:54:51.406 062 15522.95 349.72 53148.03 88888.00 2018-03-03 14:54:51.906 062 15522.89 349.77 53148.04 88888.00 2018-03-03 14:54:52.406 062 15522.83 349.72 53148.03 88888.00 2018-03-03 14:54:52.906 062 15522.85 349.71 53148.08 88888.00 2018-03-03 14:54:53.406 062 15522.85 349.76 53148.09 88888.00 2018-03-03 14:54:53.906 062 15522.82 349.85 53148.10 88888.00 2018-03-03 14:54:54.406 062 15522.76 349.85 53148.09 88888.00 2018-03-03 14:54:54.906 062 15522.74 349.84 53148.13 88888.00 2018-03-03 14:54:55.406 062 15522.76 349.82 53148.13 88888.00 2018-03-03 14:54:55.906 062 15522.74 349.82 53148.14 88888.00 2018-03-03 14:54:56.406 062 15522.73 349.85 53148.16 88888.00 2018-03-03 14:54:56.906 062 15522.74 349.89 53148.19 88888.00 2018-03-03 14:54:57.406 062 15522.69 349.97 53148.18 88888.00 2018-03-03 14:54:57.906 062 15522.65 350.03 53148.16 88888.00 2018-03-03 14:54:58.406 062 15522.62 350.05 53148.15 88888.00 2018-03-03 14:54:58.906 062 15522.60 350.06 53148.16 88888.00 2018-03-03 14:54:59.406 062 15522.64 350.10 53148.21 88888.00 2018-03-03 14:54:59.906 062 15522.61 350.10 53148.22 88888.00 2018-03-03 14:55:00.406 062 15522.53 350.08 53148.23 88888.00 2018-03-03 14:55:00.906 062 15522.56 350.14 53148.22 88888.00 2018-03-03 14:55:01.406 062 15522.53 350.16 53148.22 88888.00 2018-03-03 14:55:01.906 062 15522.50 350.20 53148.29 88888.00 2018-03-03 14:55:02.406 062 15522.52 350.21 53148.34 88888.00 2018-03-03 14:55:02.906 062 15522.50 350.21 53148.33 88888.00 2018-03-03 14:55:03.406 062 15522.43 350.22 53148.34 88888.00 2018-03-03 14:55:03.906 062 15522.46 350.24 53148.29 88888.00 2018-03-03 14:55:04.406 062 15522.41 350.24 53148.23 88888.00 2018-03-03 14:55:04.906 062 15522.40 350.24 53148.24 88888.00 2018-03-03 14:55:05.406 062 15522.38 350.28 53148.28 88888.00 2018-03-03 14:55:05.906 062 15522.40 350.33 53148.34 88888.00 2018-03-03 14:55:06.406 062 15522.30 350.36 53148.37 88888.00 2018-03-03 14:55:06.906 062 15522.25 350.38 53148.36 88888.00 2018-03-03 14:55:07.406 062 15522.30 350.40 53148.36 88888.00 2018-03-03 14:55:07.906 062 15522.29 350.42 53148.45 88888.00 2018-03-03 14:55:08.406 062 15522.28 350.44 53148.47 88888.00 2018-03-03 14:55:08.906 062 15522.28 350.45 53148.48 88888.00 2018-03-03 14:55:09.406 062 15522.21 350.51 53148.53 88888.00 2018-03-03 14:55:09.906 062 15522.12 350.54 53148.46 88888.00 2018-03-03 14:55:10.406 062 15522.04 350.57 53148.47 88888.00 2018-03-03 14:55:10.906 062 15522.05 350.59 53148.46 88888.00 2018-03-03 14:55:11.406 062 15522.05 350.59 53148.48 88888.00 2018-03-03 14:55:11.906 062 15522.04 350.65 53148.48 88888.00 2018-03-03 14:55:12.406 062 15522.01 350.68 53148.53 88888.00 2018-03-03 14:55:12.906 062 15521.96 350.70 53148.61 88888.00 2018-03-03 14:55:13.406 062 15521.93 350.71 53148.59 88888.00 2018-03-03 14:55:13.906 062 15521.86 350.73 53148.62 88888.00 2018-03-03 14:55:14.406 062 15521.85 350.75 53148.64 88888.00 2018-03-03 14:55:14.906 062 15521.86 350.75 53148.60 88888.00 2018-03-03 14:55:15.406 062 15521.78 350.80 53148.67 88888.00 2018-03-03 14:55:15.906 062 15521.76 350.83 53148.63 88888.00 2018-03-03 14:55:16.406 062 15521.77 350.84 53148.64 88888.00 2018-03-03 14:55:16.906 062 15521.82 350.83 53148.69 88888.00 2018-03-03 14:55:17.406 062 15521.76 350.87 53148.67 88888.00 2018-03-03 14:55:17.906 062 15521.77 350.88 53148.66 88888.00 2018-03-03 14:55:18.406 062 15521.77 350.94 53148.71 88888.00 2018-03-03 14:55:18.906 062 15521.79 351.00 53148.68 88888.00 2018-03-03 14:55:19.406 062 15521.69 351.03 53148.67 88888.00 2018-03-03 14:55:19.906 062 15521.70 351.00 53148.70 88888.00 2018-03-03 14:55:20.406 062 15521.69 351.06 53148.70 88888.00 2018-03-03 14:55:20.906 062 15521.68 351.09 53148.70 88888.00 2018-03-03 14:55:21.406 062 15521.69 351.09 53148.70 88888.00 2018-03-03 14:55:21.906 062 15521.66 351.15 53148.69 88888.00 2018-03-03 14:55:22.406 062 15521.61 351.17 53148.66 88888.00 2018-03-03 14:55:22.906 062 15521.60 351.22 53148.62 88888.00 2018-03-03 14:55:23.406 062 15521.59 351.28 53148.66 88888.00 2018-03-03 14:55:23.906 062 15521.57 351.31 53148.66 88888.00 2018-03-03 14:55:24.406 062 15521.55 351.32 53148.62 88888.00 2018-03-03 14:55:24.906 062 15521.56 351.40 53148.67 88888.00 2018-03-03 14:55:25.406 062 15521.52 351.45 53148.71 88888.00 2018-03-03 14:55:25.906 062 15521.51 351.50 53148.75 88888.00 2018-03-03 14:55:26.406 062 15521.53 351.51 53148.74 88888.00 2018-03-03 14:55:26.906 062 15521.50 351.53 53148.70 88888.00 2018-03-03 14:55:27.406 062 15521.51 351.54 53148.68 88888.00 2018-03-03 14:55:27.906 062 15521.47 351.57 53148.69 88888.00 2018-03-03 14:55:28.406 062 15521.49 351.61 53148.67 88888.00 2018-03-03 14:55:28.906 062 15521.44 351.65 53148.63 88888.00 2018-03-03 14:55:29.406 062 15521.42 351.66 53148.65 88888.00 2018-03-03 14:55:29.906 062 15521.42 351.70 53148.64 88888.00 2018-03-03 14:55:30.406 062 15521.42 351.74 53148.72 88888.00 2018-03-03 14:55:30.906 062 15521.44 351.78 53148.68 88888.00 2018-03-03 14:55:31.406 062 15521.42 351.76 53148.72 88888.00 2018-03-03 14:55:31.906 062 15521.40 351.81 53148.72 88888.00 2018-03-03 14:55:32.406 062 15521.29 351.87 53148.72 88888.00 2018-03-03 14:55:32.906 062 15521.24 351.85 53148.71 88888.00 2018-03-03 14:55:33.406 062 15521.24 351.85 53148.69 88888.00 2018-03-03 14:55:33.906 062 15521.19 351.92 53148.67 88888.00 2018-03-03 14:55:34.406 062 15521.19 351.94 53148.64 88888.00 2018-03-03 14:55:34.906 062 15521.22 351.98 53148.65 88888.00 2018-03-03 14:55:35.406 062 15521.24 352.01 53148.68 88888.00 2018-03-03 14:55:35.906 062 15521.22 352.06 53148.68 88888.00 2018-03-03 14:55:36.406 062 15521.21 352.11 53148.75 88888.00 2018-03-03 14:55:36.906 062 15521.20 352.09 53148.77 88888.00 2018-03-03 14:55:37.406 062 15521.19 352.08 53148.81 88888.00 2018-03-03 14:55:37.906 062 15521.16 352.08 53148.81 88888.00 2018-03-03 14:55:38.406 062 15521.16 352.12 53148.78 88888.00 2018-03-03 14:55:38.906 062 15521.15 352.19 53148.77 88888.00 2018-03-03 14:55:39.406 062 15521.15 352.21 53148.77 88888.00 2018-03-03 14:55:39.906 062 15521.16 352.20 53148.80 88888.00 2018-03-03 14:55:40.406 062 15521.15 352.23 53148.79 88888.00 2018-03-03 14:55:40.906 062 15521.10 352.32 53148.76 88888.00 2018-03-03 14:55:41.406 062 15521.06 352.32 53148.67 88888.00 2018-03-03 14:55:41.906 062 15521.06 352.31 53148.62 88888.00 2018-03-03 14:55:42.406 062 15521.04 352.31 53148.75 88888.00 2018-03-03 14:55:42.906 062 15521.05 352.34 53148.81 88888.00 2018-03-03 14:55:43.406 062 15521.04 352.35 53148.81 88888.00 2018-03-03 14:55:43.906 062 15521.02 352.39 53148.82 88888.00 2018-03-03 14:55:44.406 062 15521.01 352.41 53148.79 88888.00 2018-03-03 14:55:44.906 062 15521.01 352.45 53148.74 88888.00 2018-03-03 14:55:45.406 062 15520.95 352.47 53148.68 88888.00 2018-03-03 14:55:45.906 062 15520.88 352.49 53148.74 88888.00 2018-03-03 14:55:46.406 062 15520.88 352.54 53148.72 88888.00 2018-03-03 14:55:46.906 062 15520.88 352.56 53148.71 88888.00 2018-03-03 14:55:47.406 062 15520.85 352.58 53148.75 88888.00 2018-03-03 14:55:47.906 062 15520.83 352.62 53148.78 88888.00 2018-03-03 14:55:48.406 062 15520.83 352.61 53148.78 88888.00 2018-03-03 14:55:48.906 062 15520.80 352.63 53148.69 88888.00 2018-03-03 14:55:49.406 062 15520.81 352.65 53148.74 88888.00 2018-03-03 14:55:49.906 062 15520.76 352.67 53148.79 88888.00 2018-03-03 14:55:50.406 062 15520.77 352.69 53148.76 88888.00 2018-03-03 14:55:50.906 062 15520.78 352.70 53148.75 88888.00 2018-03-03 14:55:51.406 062 15520.72 352.73 53148.77 88888.00 2018-03-03 14:55:51.906 062 15520.69 352.74 53148.72 88888.00 2018-03-03 14:55:52.406 062 15520.68 352.80 53148.68 88888.00 2018-03-03 14:55:52.906 062 15520.70 352.81 53148.72 88888.00 2018-03-03 14:55:53.406 062 15520.70 352.80 53148.74 88888.00 2018-03-03 14:55:53.906 062 15520.66 352.83 53148.68 88888.00 2018-03-03 14:55:54.406 062 15520.59 352.88 53148.61 88888.00 2018-03-03 14:55:54.906 062 15520.56 352.91 53148.59 88888.00 2018-03-03 14:55:55.406 062 15520.53 352.91 53148.64 88888.00 2018-03-03 14:55:55.906 062 15520.51 352.95 53148.72 88888.00 2018-03-03 14:55:56.406 062 15520.50 352.97 53148.69 88888.00 2018-03-03 14:55:56.906 062 15520.49 352.96 53148.61 88888.00 2018-03-03 14:55:57.406 062 15520.50 353.01 53148.62 88888.00 2018-03-03 14:55:57.906 062 15520.45 353.07 53148.64 88888.00 2018-03-03 14:55:58.406 062 15520.43 353.08 53148.64 88888.00 2018-03-03 14:55:58.906 062 15520.42 353.05 53148.57 88888.00 2018-03-03 14:55:59.406 062 15520.38 353.07 53148.59 88888.00 2018-03-03 14:55:59.906 062 15520.39 353.08 53148.69 88888.00 2018-03-03 14:56:00.406 062 15520.39 353.06 53148.74 88888.00 2018-03-03 14:56:00.906 062 15520.36 353.14 53148.70 88888.00 2018-03-03 14:56:01.406 062 15520.32 353.15 53148.67 88888.00 2018-03-03 14:56:01.906 062 15520.25 353.14 53148.65 88888.00 2018-03-03 14:56:02.406 062 15520.27 353.18 53148.60 88888.00 2018-03-03 14:56:02.906 062 15520.26 353.23 53148.54 88888.00 2018-03-03 14:56:03.406 062 15520.23 353.22 53148.59 88888.00 2018-03-03 14:56:03.906 062 15520.20 353.22 53148.59 88888.00 2018-03-03 14:56:04.406 062 15520.16 353.17 53148.63 88888.00 2018-03-03 14:56:04.906 062 15520.17 353.21 53148.63 88888.00 2018-03-03 14:56:05.406 062 15520.15 353.25 53148.65 88888.00 2018-03-03 14:56:05.906 062 15520.12 353.27 53148.67 88888.00 2018-03-03 14:56:06.406 062 15520.06 353.26 53148.66 88888.00 2018-03-03 14:56:06.906 062 15520.03 353.32 53148.65 88888.00 2018-03-03 14:56:07.406 062 15520.02 353.34 53148.66 88888.00 2018-03-03 14:56:07.906 062 15519.97 353.33 53148.66 88888.00 2018-03-03 14:56:08.406 062 15519.94 353.33 53148.64 88888.00 2018-03-03 14:56:08.906 062 15519.94 353.33 53148.60 88888.00 2018-03-03 14:56:09.406 062 15519.92 353.34 53148.60 88888.00 2018-03-03 14:56:09.906 062 15519.86 353.34 53148.60 88888.00 2018-03-03 14:56:10.406 062 15519.87 353.36 53148.67 88888.00 2018-03-03 14:56:10.906 062 15519.81 353.34 53148.68 88888.00 2018-03-03 14:56:11.406 062 15519.83 353.39 53148.70 88888.00 2018-03-03 14:56:11.906 062 15519.81 353.40 53148.67 88888.00 2018-03-03 14:56:12.406 062 15519.79 353.41 53148.68 88888.00 2018-03-03 14:56:12.906 062 15519.83 353.42 53148.68 88888.00 2018-03-03 14:56:13.406 062 15519.81 353.41 53148.69 88888.00 2018-03-03 14:56:13.906 062 15519.77 353.42 53148.64 88888.00 2018-03-03 14:56:14.406 062 15519.79 353.44 53148.55 88888.00 2018-03-03 14:56:14.906 062 15519.79 353.42 53148.58 88888.00 2018-03-03 14:56:15.406 062 15519.77 353.45 53148.59 88888.00 2018-03-03 14:56:15.906 062 15519.80 353.49 53148.59 88888.00 2018-03-03 14:56:16.406 062 15519.78 353.50 53148.63 88888.00 2018-03-03 14:56:16.906 062 15519.76 353.50 53148.71 88888.00 2018-03-03 14:56:17.406 062 15519.75 353.53 53148.71 88888.00 2018-03-03 14:56:17.906 062 15519.75 353.52 53148.69 88888.00 2018-03-03 14:56:18.406 062 15519.75 353.51 53148.67 88888.00 2018-03-03 14:56:18.906 062 15519.74 353.49 53148.69 88888.00 2018-03-03 14:56:19.406 062 15519.71 353.44 53148.60 88888.00 2018-03-03 14:56:19.906 062 15519.66 353.42 53148.54 88888.00 2018-03-03 14:56:20.406 062 15519.71 353.36 53148.61 88888.00 2018-03-03 14:56:20.906 062 15519.66 353.40 53148.63 88888.00 2018-03-03 14:56:21.406 062 15519.62 353.45 53148.51 88888.00 2018-03-03 14:56:21.906 062 15519.67 353.45 53148.48 88888.00 2018-03-03 14:56:22.406 062 15519.68 353.47 53148.55 88888.00 2018-03-03 14:56:22.906 062 15519.62 353.49 53148.65 88888.00 2018-03-03 14:56:23.406 062 15519.59 353.50 53148.75 88888.00 2018-03-03 14:56:23.906 062 15519.62 353.48 53148.74 88888.00 2018-03-03 14:56:24.406 062 15519.63 353.45 53148.69 88888.00 2018-03-03 14:56:24.906 062 15519.56 353.47 53148.68 88888.00 2018-03-03 14:56:25.406 062 15519.53 353.48 53148.67 88888.00 2018-03-03 14:56:25.906 062 15519.56 353.50 53148.62 88888.00 2018-03-03 14:56:26.406 062 15519.51 353.51 53148.59 88888.00 2018-03-03 14:56:26.906 062 15519.53 353.51 53148.65 88888.00 2018-03-03 14:56:27.406 062 15519.53 353.52 53148.60 88888.00 2018-03-03 14:56:27.906 062 15519.56 353.51 53148.59 88888.00 2018-03-03 14:56:28.406 062 15519.54 353.50 53148.66 88888.00 2018-03-03 14:56:28.906 062 15519.53 353.41 53148.61 88888.00 2018-03-03 14:56:29.406 062 15519.52 353.41 53148.58 88888.00 2018-03-03 14:56:29.906 062 15519.50 353.48 53148.61 88888.00 2018-03-03 14:56:30.406 062 15519.57 353.49 53148.59 88888.00 2018-03-03 14:56:30.906 062 15519.56 353.50 53148.57 88888.00 2018-03-03 14:56:31.406 062 15519.53 353.48 53148.58 88888.00 2018-03-03 14:56:31.906 062 15519.53 353.47 53148.51 88888.00 2018-03-03 14:56:32.406 062 15519.54 353.47 53148.50 88888.00 2018-03-03 14:56:32.906 062 15519.52 353.50 53148.47 88888.00 2018-03-03 14:56:33.406 062 15519.54 353.48 53148.50 88888.00 2018-03-03 14:56:33.906 062 15519.54 353.45 53148.51 88888.00 2018-03-03 14:56:34.406 062 15519.56 353.41 53148.49 88888.00 2018-03-03 14:56:34.906 062 15519.53 353.39 53148.44 88888.00 2018-03-03 14:56:35.406 062 15519.51 353.45 53148.47 88888.00 2018-03-03 14:56:35.906 062 15519.54 353.45 53148.48 88888.00 2018-03-03 14:56:36.406 062 15519.52 353.44 53148.45 88888.00 2018-03-03 14:56:36.906 062 15519.53 353.43 53148.42 88888.00 2018-03-03 14:56:37.406 062 15519.56 353.41 53148.37 88888.00 2018-03-03 14:56:37.906 062 15519.61 353.41 53148.39 88888.00 2018-03-03 14:56:38.406 062 15519.62 353.43 53148.40 88888.00 2018-03-03 14:56:38.906 062 15519.58 353.47 53148.40 88888.00 2018-03-03 14:56:39.406 062 15519.57 353.47 53148.40 88888.00 2018-03-03 14:56:39.906 062 15519.50 353.44 53148.44 88888.00 2018-03-03 14:56:40.406 062 15519.47 353.44 53148.50 88888.00 2018-03-03 14:56:40.906 062 15519.51 353.43 53148.53 88888.00 2018-03-03 14:56:41.406 062 15519.54 353.45 53148.51 88888.00 2018-03-03 14:56:41.906 062 15519.52 353.45 53148.44 88888.00 2018-03-03 14:56:42.406 062 15519.61 353.41 53148.38 88888.00 2018-03-03 14:56:42.906 062 15519.58 353.39 53148.31 88888.00 2018-03-03 14:56:43.406 062 15519.58 353.42 53148.26 88888.00 2018-03-03 14:56:43.906 062 15519.57 353.45 53148.28 88888.00 2018-03-03 14:56:44.406 062 15519.61 353.44 53148.37 88888.00 2018-03-03 14:56:44.906 062 15519.60 353.43 53148.34 88888.00 2018-03-03 14:56:45.406 062 15519.62 353.41 53148.33 88888.00 2018-03-03 14:56:45.906 062 15519.61 353.40 53148.29 88888.00 2018-03-03 14:56:46.406 062 15519.62 353.44 53148.31 88888.00 2018-03-03 14:56:46.906 062 15519.62 353.44 53148.37 88888.00 2018-03-03 14:56:47.406 062 15519.59 353.44 53148.42 88888.00 2018-03-03 14:56:47.906 062 15519.56 353.41 53148.47 88888.00 2018-03-03 14:56:48.406 062 15519.59 353.43 53148.44 88888.00 2018-03-03 14:56:48.906 062 15519.58 353.41 53148.33 88888.00 2018-03-03 14:56:49.406 062 15519.61 353.41 53148.28 88888.00 2018-03-03 14:56:49.906 062 15519.62 353.44 53148.30 88888.00 2018-03-03 14:56:50.406 062 15519.68 353.48 53148.33 88888.00 2018-03-03 14:56:50.906 062 15519.72 353.47 53148.34 88888.00 2018-03-03 14:56:51.406 062 15519.67 353.48 53148.36 88888.00 2018-03-03 14:56:51.906 062 15519.70 353.45 53148.35 88888.00 2018-03-03 14:56:52.406 062 15519.75 353.43 53148.34 88888.00 2018-03-03 14:56:52.906 062 15519.72 353.45 53148.31 88888.00 2018-03-03 14:56:53.406 062 15519.69 353.45 53148.30 88888.00 2018-03-03 14:56:53.906 062 15519.74 353.42 53148.30 88888.00 2018-03-03 14:56:54.406 062 15519.71 353.45 53148.38 88888.00 2018-03-03 14:56:54.906 062 15519.75 353.47 53148.33 88888.00 2018-03-03 14:56:55.406 062 15519.77 353.45 53148.25 88888.00 2018-03-03 14:56:55.906 062 15519.77 353.41 53148.24 88888.00 2018-03-03 14:56:56.406 062 15519.79 353.43 53148.25 88888.00 2018-03-03 14:56:56.906 062 15519.78 353.43 53148.26 88888.00 2018-03-03 14:56:57.406 062 15519.78 353.38 53148.35 88888.00 2018-03-03 14:56:57.906 062 15519.75 353.41 53148.34 88888.00 2018-03-03 14:56:58.406 062 15519.80 353.42 53148.31 88888.00 2018-03-03 14:56:58.906 062 15519.83 353.40 53148.36 88888.00 2018-03-03 14:56:59.406 062 15519.78 353.41 53148.36 88888.00 2018-03-03 14:56:59.906 062 15519.75 353.42 53148.39 88888.00 2018-03-03 14:57:00.406 062 15519.72 353.42 53148.41 88888.00 2018-03-03 14:57:00.906 062 15519.71 353.39 53148.35 88888.00 2018-03-03 14:57:01.406 062 15519.70 353.34 53148.29 88888.00 2018-03-03 14:57:01.906 062 15519.74 353.31 53148.35 88888.00 2018-03-03 14:57:02.406 062 15519.72 353.34 53148.25 88888.00 2018-03-03 14:57:02.906 062 15519.75 353.38 53148.25 88888.00 2018-03-03 14:57:03.406 062 15519.75 353.36 53148.25 88888.00 2018-03-03 14:57:03.906 062 15519.74 353.35 53148.31 88888.00 2018-03-03 14:57:04.406 062 15519.76 353.33 53148.36 88888.00 2018-03-03 14:57:04.906 062 15519.80 353.31 53148.38 88888.00 2018-03-03 14:57:05.406 062 15519.80 353.33 53148.34 88888.00 2018-03-03 14:57:05.906 062 15519.77 353.34 53148.34 88888.00 2018-03-03 14:57:06.406 062 15519.75 353.34 53148.30 88888.00 2018-03-03 14:57:06.906 062 15519.71 353.36 53148.29 88888.00 2018-03-03 14:57:07.406 062 15519.70 353.34 53148.30 88888.00 2018-03-03 14:57:07.906 062 15519.75 353.33 53148.27 88888.00 2018-03-03 14:57:08.406 062 15519.75 353.33 53148.30 88888.00 2018-03-03 14:57:08.906 062 15519.74 353.32 53148.34 88888.00 2018-03-03 14:57:09.406 062 15519.76 353.34 53148.36 88888.00 2018-03-03 14:57:09.906 062 15519.79 353.35 53148.38 88888.00 2018-03-03 14:57:10.406 062 15519.76 353.34 53148.42 88888.00 2018-03-03 14:57:10.906 062 15519.72 353.40 53148.39 88888.00 2018-03-03 14:57:11.406 062 15519.75 353.39 53148.38 88888.00 2018-03-03 14:57:11.906 062 15519.79 353.32 53148.41 88888.00 2018-03-03 14:57:12.406 062 15519.77 353.32 53148.43 88888.00 2018-03-03 14:57:12.906 062 15519.76 353.32 53148.38 88888.00 2018-03-03 14:57:13.406 062 15519.75 353.32 53148.33 88888.00 2018-03-03 14:57:13.906 062 15519.77 353.29 53148.34 88888.00 2018-03-03 14:57:14.406 062 15519.75 353.29 53148.34 88888.00 2018-03-03 14:57:14.906 062 15519.70 353.31 53148.35 88888.00 2018-03-03 14:57:15.406 062 15519.69 353.27 53148.33 88888.00 2018-03-03 14:57:15.906 062 15519.76 353.27 53148.36 88888.00 2018-03-03 14:57:16.406 062 15519.69 353.26 53148.38 88888.00 2018-03-03 14:57:16.906 062 15519.70 353.25 53148.39 88888.00 2018-03-03 14:57:17.406 062 15519.70 353.25 53148.41 88888.00 2018-03-03 14:57:17.906 062 15519.69 353.19 53148.39 88888.00 2018-03-03 14:57:18.406 062 15519.66 353.16 53148.39 88888.00 2018-03-03 14:57:18.906 062 15519.65 353.21 53148.34 88888.00 2018-03-03 14:57:19.406 062 15519.71 353.21 53148.29 88888.00 2018-03-03 14:57:19.906 062 15519.72 353.23 53148.25 88888.00 2018-03-03 14:57:20.406 062 15519.76 353.22 53148.34 88888.00 2018-03-03 14:57:20.906 062 15519.79 353.24 53148.33 88888.00 2018-03-03 14:57:21.406 062 15519.77 353.21 53148.31 88888.00 2018-03-03 14:57:21.906 062 15519.76 353.24 53148.33 88888.00 2018-03-03 14:57:22.406 062 15519.76 353.27 53148.35 88888.00 2018-03-03 14:57:22.906 062 15519.74 353.24 53148.31 88888.00 2018-03-03 14:57:23.406 062 15519.71 353.23 53148.31 88888.00 2018-03-03 14:57:23.906 062 15519.71 353.24 53148.37 88888.00 2018-03-03 14:57:24.406 062 15519.69 353.22 53148.40 88888.00 2018-03-03 14:57:24.906 062 15519.72 353.19 53148.31 88888.00 2018-03-03 14:57:25.407 062 15519.69 353.17 53148.29 88888.00 2018-03-03 14:57:25.907 062 15519.67 353.18 53148.29 88888.00 2018-03-03 14:57:26.407 062 15519.70 353.22 53148.28 88888.00 2018-03-03 14:57:26.907 062 15519.71 353.21 53148.36 88888.00 2018-03-03 14:57:27.407 062 15519.71 353.23 53148.35 88888.00 2018-03-03 14:57:27.907 062 15519.74 353.24 53148.39 88888.00 2018-03-03 14:57:28.407 062 15519.66 353.29 53148.44 88888.00 2018-03-03 14:57:28.907 062 15519.63 353.30 53148.46 88888.00 2018-03-03 14:57:29.407 062 15519.66 353.27 53148.41 88888.00 2018-03-03 14:57:29.907 062 15519.65 353.27 53148.42 88888.00 2018-03-03 14:57:30.407 062 15519.69 353.32 53148.40 88888.00 2018-03-03 14:57:30.907 062 15519.71 353.32 53148.33 88888.00 2018-03-03 14:57:31.407 062 15519.68 353.30 53148.26 88888.00 2018-03-03 14:57:31.907 062 15519.71 353.31 53148.28 88888.00 2018-03-03 14:57:32.407 062 15519.68 353.34 53148.27 88888.00 2018-03-03 14:57:32.907 062 15519.61 353.32 53148.30 88888.00 2018-03-03 14:57:33.407 062 15519.66 353.30 53148.33 88888.00 2018-03-03 14:57:33.907 062 15519.71 353.30 53148.36 88888.00 2018-03-03 14:57:34.407 062 15519.72 353.34 53148.35 88888.00 2018-03-03 14:57:34.907 062 15519.72 353.32 53148.37 88888.00 2018-03-03 14:57:35.407 062 15519.71 353.31 53148.39 88888.00 2018-03-03 14:57:35.907 062 15519.68 353.33 53148.34 88888.00 2018-03-03 14:57:36.407 062 15519.66 353.30 53148.33 88888.00 2018-03-03 14:57:36.907 062 15519.68 353.29 53148.30 88888.00 2018-03-03 14:57:37.407 062 15519.72 353.32 53148.31 88888.00 2018-03-03 14:57:37.907 062 15519.77 353.29 53148.30 88888.00 2018-03-03 14:57:38.407 062 15519.74 353.31 53148.35 88888.00 2018-03-03 14:57:38.907 062 15519.75 353.33 53148.30 88888.00 2018-03-03 14:57:39.407 062 15519.74 353.34 53148.31 88888.00 2018-03-03 14:57:39.907 062 15519.72 353.32 53148.34 88888.00 2018-03-03 14:57:40.407 062 15519.75 353.27 53148.34 88888.00 2018-03-03 14:57:40.907 062 15519.75 353.29 53148.37 88888.00 2018-03-03 14:57:41.407 062 15519.80 353.30 53148.41 88888.00 2018-03-03 14:57:41.907 062 15519.79 353.31 53148.41 88888.00 2018-03-03 14:57:42.407 062 15519.77 353.33 53148.35 88888.00 2018-03-03 14:57:42.907 062 15519.75 353.31 53148.35 88888.00 2018-03-03 14:57:43.407 062 15519.75 353.29 53148.34 88888.00 2018-03-03 14:57:43.907 062 15519.78 353.32 53148.34 88888.00 2018-03-03 14:57:44.407 062 15519.81 353.32 53148.38 88888.00 2018-03-03 14:57:44.907 062 15519.83 353.32 53148.38 88888.00 2018-03-03 14:57:45.407 062 15519.80 353.27 53148.36 88888.00 2018-03-03 14:57:45.907 062 15519.86 353.29 53148.30 88888.00 2018-03-03 14:57:46.407 062 15519.86 353.33 53148.24 88888.00 2018-03-03 14:57:46.907 062 15519.85 353.30 53148.25 88888.00 2018-03-03 14:57:47.407 062 15519.83 353.29 53148.21 88888.00 2018-03-03 14:57:47.907 062 15519.79 353.26 53148.19 88888.00 2018-03-03 14:57:48.407 062 15519.79 353.23 53148.23 88888.00 2018-03-03 14:57:48.907 062 15519.83 353.23 53148.25 88888.00 2018-03-03 14:57:49.407 062 15519.90 353.27 53148.26 88888.00 2018-03-03 14:57:49.907 062 15519.92 353.29 53148.21 88888.00 2018-03-03 14:57:50.407 062 15519.83 353.25 53148.19 88888.00 2018-03-03 14:57:50.907 062 15519.84 353.21 53148.27 88888.00 2018-03-03 14:57:51.407 062 15519.89 353.18 53148.31 88888.00 2018-03-03 14:57:51.907 062 15519.95 353.22 53148.30 88888.00 2018-03-03 14:57:52.407 062 15519.93 353.23 53148.24 88888.00 2018-03-03 14:57:52.907 062 15519.92 353.22 53148.23 88888.00 2018-03-03 14:57:53.407 062 15519.88 353.18 53148.28 88888.00 2018-03-03 14:57:53.907 062 15519.89 353.15 53148.22 88888.00 2018-03-03 14:57:54.407 062 15519.94 353.13 53148.26 88888.00 2018-03-03 14:57:54.907 062 15519.98 353.14 53148.25 88888.00 2018-03-03 14:57:55.407 062 15519.97 353.16 53148.24 88888.00 2018-03-03 14:57:55.907 062 15519.97 353.19 53148.24 88888.00 2018-03-03 14:57:56.407 062 15519.98 353.16 53148.35 88888.00 2018-03-03 14:57:56.907 062 15519.99 353.15 53148.35 88888.00 2018-03-03 14:57:57.407 062 15519.99 353.14 53148.31 88888.00 2018-03-03 14:57:57.907 062 15519.94 353.14 53148.27 88888.00 2018-03-03 14:57:58.407 062 15520.02 353.16 53148.30 88888.00 2018-03-03 14:57:58.907 062 15520.05 353.15 53148.26 88888.00 2018-03-03 14:57:59.407 062 15519.97 353.13 53148.21 88888.00 2018-03-03 14:57:59.907 062 15519.96 353.16 53148.21 88888.00 2018-03-03 14:58:00.407 062 15519.96 353.17 53148.25 88888.00 2018-03-03 14:58:00.907 062 15519.98 353.13 53148.19 88888.00 2018-03-03 14:58:01.407 062 15519.96 353.14 53148.21 88888.00 2018-03-03 14:58:01.907 062 15519.99 353.18 53148.20 88888.00 2018-03-03 14:58:02.407 062 15520.03 353.19 53148.23 88888.00 2018-03-03 14:58:02.907 062 15520.05 353.19 53148.25 88888.00 2018-03-03 14:58:03.407 062 15520.05 353.19 53148.27 88888.00 2018-03-03 14:58:03.907 062 15520.06 353.18 53148.36 88888.00 2018-03-03 14:58:04.407 062 15520.10 353.21 53148.39 88888.00 2018-03-03 14:58:04.907 062 15520.13 353.24 53148.35 88888.00 2018-03-03 14:58:05.407 062 15520.12 353.21 53148.39 88888.00 2018-03-03 14:58:05.907 062 15520.16 353.14 53148.39 88888.00 2018-03-03 14:58:06.407 062 15520.14 353.16 53148.31 88888.00 2018-03-03 14:58:06.907 062 15520.15 353.24 53148.25 88888.00 2018-03-03 14:58:07.407 062 15520.15 353.23 53148.28 88888.00 2018-03-03 14:58:07.907 062 15520.11 353.23 53148.34 88888.00 2018-03-03 14:58:08.407 062 15520.11 353.26 53148.29 88888.00 2018-03-03 14:58:08.907 062 15520.13 353.25 53148.29 88888.00 2018-03-03 14:58:09.407 062 15520.17 353.23 53148.29 88888.00 2018-03-03 14:58:09.907 062 15520.23 353.26 53148.34 88888.00 2018-03-03 14:58:10.407 062 15520.23 353.27 53148.38 88888.00 2018-03-03 14:58:10.907 062 15520.25 353.33 53148.37 88888.00 2018-03-03 14:58:11.407 062 15520.25 353.36 53148.26 88888.00 2018-03-03 14:58:11.907 062 15520.21 353.34 53148.24 88888.00 2018-03-03 14:58:12.407 062 15520.17 353.38 53148.28 88888.00 2018-03-03 14:58:12.907 062 15520.21 353.40 53148.30 88888.00 2018-03-03 14:58:13.407 062 15520.22 353.42 53148.35 88888.00 2018-03-03 14:58:13.907 062 15520.22 353.45 53148.36 88888.00 2018-03-03 14:58:14.407 062 15520.22 353.41 53148.37 88888.00 2018-03-03 14:58:14.907 062 15520.22 353.41 53148.36 88888.00 2018-03-03 14:58:15.407 062 15520.26 353.45 53148.39 88888.00 2018-03-03 14:58:15.907 062 15520.26 353.50 53148.38 88888.00 2018-03-03 14:58:16.407 062 15520.27 353.52 53148.35 88888.00 2018-03-03 14:58:16.907 062 15520.32 353.57 53148.33 88888.00 2018-03-03 14:58:17.407 062 15520.31 353.57 53148.29 88888.00 2018-03-03 14:58:17.907 062 15520.31 353.58 53148.30 88888.00 2018-03-03 14:58:18.407 062 15520.31 353.60 53148.31 88888.00 2018-03-03 14:58:18.907 062 15520.33 353.62 53148.33 88888.00 2018-03-03 14:58:19.407 062 15520.33 353.61 53148.33 88888.00 2018-03-03 14:58:19.907 062 15520.33 353.62 53148.34 88888.00 2018-03-03 14:58:20.407 062 15520.34 353.66 53148.27 88888.00 2018-03-03 14:58:20.907 062 15520.35 353.68 53148.30 88888.00 2018-03-03 14:58:21.407 062 15520.41 353.68 53148.35 88888.00 2018-03-03 14:58:21.907 062 15520.39 353.69 53148.36 88888.00 2018-03-03 14:58:22.407 062 15520.33 353.70 53148.34 88888.00 2018-03-03 14:58:22.907 062 15520.34 353.75 53148.30 88888.00 2018-03-03 14:58:23.407 062 15520.35 353.74 53148.31 88888.00 2018-03-03 14:58:23.907 062 15520.35 353.71 53148.35 88888.00 2018-03-03 14:58:24.407 062 15520.40 353.69 53148.29 88888.00 2018-03-03 14:58:24.907 062 15520.33 353.70 53148.26 88888.00 2018-03-03 14:58:25.407 062 15520.27 353.70 53148.28 88888.00 2018-03-03 14:58:25.907 062 15520.25 353.68 53148.30 88888.00 2018-03-03 14:58:26.407 062 15520.26 353.68 53148.25 88888.00 2018-03-03 14:58:26.907 062 15520.24 353.69 53148.29 88888.00 2018-03-03 14:58:27.407 062 15520.25 353.71 53148.30 88888.00 2018-03-03 14:58:27.907 062 15520.22 353.74 53148.30 88888.00 2018-03-03 14:58:28.407 062 15520.23 353.75 53148.35 88888.00 2018-03-03 14:58:28.907 062 15520.24 353.75 53148.34 88888.00 2018-03-03 14:58:29.407 062 15520.24 353.76 53148.24 88888.00 2018-03-03 14:58:29.907 062 15520.27 353.82 53148.23 88888.00 2018-03-03 14:58:30.407 062 15520.23 353.82 53148.26 88888.00 2018-03-03 14:58:30.907 062 15520.19 353.82 53148.26 88888.00 2018-03-03 14:58:31.407 062 15520.22 353.83 53148.27 88888.00 2018-03-03 14:58:31.907 062 15520.19 353.83 53148.34 88888.00 2018-03-03 14:58:32.407 062 15520.27 353.83 53148.42 88888.00 2018-03-03 14:58:32.907 062 15520.34 353.88 53148.43 88888.00 2018-03-03 14:58:33.407 062 15520.26 353.92 53148.37 88888.00 2018-03-03 14:58:33.907 062 15520.23 353.90 53148.38 88888.00 2018-03-03 14:58:34.407 062 15520.27 353.88 53148.42 88888.00 2018-03-03 14:58:34.907 062 15520.24 353.94 53148.40 88888.00 2018-03-03 14:58:35.407 062 15520.22 353.99 53148.38 88888.00 2018-03-03 14:58:35.907 062 15520.20 353.99 53148.35 88888.00 2018-03-03 14:58:36.407 062 15520.17 354.03 53148.39 88888.00 2018-03-03 14:58:36.907 062 15520.21 354.03 53148.40 88888.00 2018-03-03 14:58:37.407 062 15520.19 354.01 53148.38 88888.00 2018-03-03 14:58:37.907 062 15520.20 354.01 53148.43 88888.00 2018-03-03 14:58:38.407 062 15520.23 354.02 53148.40 88888.00 2018-03-03 14:58:38.907 062 15520.23 354.01 53148.40 88888.00 2018-03-03 14:58:39.407 062 15520.17 354.04 53148.48 88888.00 2018-03-03 14:58:39.907 062 15520.11 354.10 53148.49 88888.00 2018-03-03 14:58:40.407 062 15520.15 354.12 53148.46 88888.00 2018-03-03 14:58:40.907 062 15520.23 354.12 53148.38 88888.00 2018-03-03 14:58:41.407 062 15520.16 354.13 53148.34 88888.00 2018-03-03 14:58:41.907 062 15520.11 354.16 53148.38 88888.00 2018-03-03 14:58:42.407 062 15520.12 354.19 53148.35 88888.00 2018-03-03 14:58:42.907 062 15520.14 354.21 53148.41 88888.00 2018-03-03 14:58:43.407 062 15520.12 354.21 53148.43 88888.00 2018-03-03 14:58:43.907 062 15520.10 354.22 53148.45 88888.00 2018-03-03 14:58:44.407 062 15520.11 354.23 53148.46 88888.00 2018-03-03 14:58:44.907 062 15520.17 354.28 53148.49 88888.00 2018-03-03 14:58:45.407 062 15520.20 354.31 53148.48 88888.00 2018-03-03 14:58:45.907 062 15520.20 354.29 53148.48 88888.00 2018-03-03 14:58:46.407 062 15520.16 354.33 53148.43 88888.00 2018-03-03 14:58:46.907 062 15520.15 354.35 53148.41 88888.00 2018-03-03 14:58:47.407 062 15520.15 354.33 53148.40 88888.00 2018-03-03 14:58:47.907 062 15520.15 354.37 53148.39 88888.00 2018-03-03 14:58:48.407 062 15520.13 354.40 53148.37 88888.00 2018-03-03 14:58:48.907 062 15520.14 354.42 53148.41 88888.00 2018-03-03 14:58:49.407 062 15520.20 354.42 53148.43 88888.00 2018-03-03 14:58:49.907 062 15520.17 354.42 53148.42 88888.00 2018-03-03 14:58:50.407 062 15520.14 354.43 53148.49 88888.00 2018-03-03 14:58:50.907 062 15520.11 354.47 53148.47 88888.00 2018-03-03 14:58:51.407 062 15520.14 354.52 53148.51 88888.00 2018-03-03 14:58:51.907 062 15520.12 354.51 53148.49 88888.00 2018-03-03 14:58:52.407 062 15520.07 354.51 53148.47 88888.00 2018-03-03 14:58:52.907 062 15520.08 354.53 53148.46 88888.00 2018-03-03 14:58:53.407 062 15520.06 354.56 53148.43 88888.00 2018-03-03 14:58:53.907 062 15520.05 354.59 53148.44 88888.00 2018-03-03 14:58:54.407 062 15520.10 354.56 53148.48 88888.00 2018-03-03 14:58:54.907 062 15520.05 354.53 53148.44 88888.00 2018-03-03 14:58:55.407 062 15520.03 354.54 53148.41 88888.00 2018-03-03 14:58:55.907 062 15520.03 354.53 53148.39 88888.00 2018-03-03 14:58:56.407 062 15519.98 354.50 53148.40 88888.00 2018-03-03 14:58:56.907 062 15519.98 354.53 53148.40 88888.00 2018-03-03 14:58:57.407 062 15519.95 354.56 53148.41 88888.00 2018-03-03 14:58:57.907 062 15519.94 354.61 53148.43 88888.00 2018-03-03 14:58:58.407 062 15519.96 354.62 53148.38 88888.00 2018-03-03 14:58:58.907 062 15519.96 354.64 53148.37 88888.00 2018-03-03 14:58:59.407 062 15519.93 354.63 53148.36 88888.00 2018-03-03 14:58:59.907 062 15519.90 354.60 53148.36 88888.00 2018-03-03 14:59:00.407 062 15519.95 354.60 53148.38 88888.00 2018-03-03 14:59:00.907 062 15519.95 354.60 53148.36 88888.00 2018-03-03 14:59:01.407 062 15519.97 354.62 53148.38 88888.00 2018-03-03 14:59:01.907 062 15519.97 354.62 53148.36 88888.00 2018-03-03 14:59:02.407 062 15519.89 354.60 53148.35 88888.00 2018-03-03 14:59:02.907 062 15519.85 354.64 53148.37 88888.00 2018-03-03 14:59:03.407 062 15519.86 354.63 53148.43 88888.00 2018-03-03 14:59:03.907 062 15519.84 354.62 53148.40 88888.00 2018-03-03 14:59:04.407 062 15519.81 354.61 53148.29 88888.00 2018-03-03 14:59:04.907 062 15519.88 354.62 53148.34 88888.00 2018-03-03 14:59:05.407 062 15519.96 354.60 53148.39 88888.00 2018-03-03 14:59:05.907 062 15519.88 354.61 53148.36 88888.00 2018-03-03 14:59:06.407 062 15519.89 354.63 53148.31 88888.00 2018-03-03 14:59:06.907 062 15519.87 354.65 53148.35 88888.00 2018-03-03 14:59:07.407 062 15519.87 354.63 53148.40 88888.00 2018-03-03 14:59:07.907 062 15519.83 354.64 53148.39 88888.00 2018-03-03 14:59:08.407 062 15519.80 354.66 53148.37 88888.00 2018-03-03 14:59:08.907 062 15519.85 354.68 53148.38 88888.00 2018-03-03 14:59:09.407 062 15519.84 354.68 53148.42 88888.00 2018-03-03 14:59:09.907 062 15519.84 354.70 53148.34 88888.00 2018-03-03 14:59:10.407 062 15519.83 354.72 53148.30 88888.00 2018-03-03 14:59:10.907 062 15519.81 354.71 53148.25 88888.00 2018-03-03 14:59:11.407 062 15519.77 354.74 53148.26 88888.00 2018-03-03 14:59:11.907 062 15519.72 354.76 53148.33 88888.00 2018-03-03 14:59:12.407 062 15519.71 354.73 53148.31 88888.00 2018-03-03 14:59:12.907 062 15519.71 354.72 53148.34 88888.00 2018-03-03 14:59:13.407 062 15519.71 354.70 53148.31 88888.00 2018-03-03 14:59:13.907 062 15519.68 354.69 53148.30 88888.00 2018-03-03 14:59:14.407 062 15519.72 354.71 53148.25 88888.00 2018-03-03 14:59:14.907 062 15519.74 354.77 53148.24 88888.00 2018-03-03 14:59:15.407 062 15519.71 354.77 53148.21 88888.00 2018-03-03 14:59:15.907 062 15519.70 354.77 53148.19 88888.00 2018-03-03 14:59:16.407 062 15519.71 354.79 53148.08 88888.00 2018-03-03 14:59:16.907 062 15519.74 354.81 53148.08 88888.00 2018-03-03 14:59:17.407 062 15519.77 354.79 53148.17 88888.00 2018-03-03 14:59:17.907 062 15519.78 354.76 53148.17 88888.00 2018-03-03 14:59:18.407 062 15519.78 354.74 53148.16 88888.00 2018-03-03 14:59:18.907 062 15519.78 354.81 53148.18 88888.00 2018-03-03 14:59:19.407 062 15519.80 354.80 53148.20 88888.00 2018-03-03 14:59:19.907 062 15519.80 354.76 53148.18 88888.00 2018-03-03 14:59:20.407 062 15519.79 354.77 53148.21 88888.00 2018-03-03 14:59:20.907 062 15519.75 354.78 53148.27 88888.00 2018-03-03 14:59:21.407 062 15519.75 354.77 53148.30 88888.00 2018-03-03 14:59:21.907 062 15519.69 354.77 53148.21 88888.00 2018-03-03 14:59:22.407 062 15519.67 354.78 53148.16 88888.00 2018-03-03 14:59:22.907 062 15519.66 354.78 53148.17 88888.00 2018-03-03 14:59:23.407 062 15519.69 354.77 53148.15 88888.00 2018-03-03 14:59:23.907 062 15519.77 354.77 53148.10 88888.00 2018-03-03 14:59:24.407 062 15519.74 354.74 53148.10 88888.00 2018-03-03 14:59:24.907 062 15519.75 354.78 53148.09 88888.00 2018-03-03 14:59:25.407 062 15519.74 354.79 53148.19 88888.00 2018-03-03 14:59:25.907 062 15519.74 354.80 53148.22 88888.00 2018-03-03 14:59:26.407 062 15519.77 354.83 53148.16 88888.00 2018-03-03 14:59:26.907 062 15519.76 354.81 53148.14 88888.00 2018-03-03 14:59:27.407 062 15519.72 354.81 53148.20 88888.00 2018-03-03 14:59:27.907 062 15519.72 354.79 53148.15 88888.00 2018-03-03 14:59:28.407 062 15519.78 354.77 53148.10 88888.00 2018-03-03 14:59:28.907 062 15519.79 354.77 53148.11 88888.00 2018-03-03 14:59:29.407 062 15519.75 354.74 53148.18 88888.00 2018-03-03 14:59:29.907 062 15519.74 354.78 53148.21 88888.00 2018-03-03 14:59:30.407 062 15519.74 354.79 53148.21 88888.00 2018-03-03 14:59:30.907 062 15519.71 354.82 53148.25 88888.00 2018-03-03 14:59:31.407 062 15519.75 354.85 53148.25 88888.00 2018-03-03 14:59:31.907 062 15519.77 354.83 53148.21 88888.00 2018-03-03 14:59:32.407 062 15519.74 354.83 53148.14 88888.00 2018-03-03 14:59:32.907 062 15519.66 354.80 53148.17 88888.00 2018-03-03 14:59:33.407 062 15519.67 354.80 53148.16 88888.00 2018-03-03 14:59:33.907 062 15519.70 354.81 53148.03 88888.00 2018-03-03 14:59:34.407 062 15519.69 354.78 53148.03 88888.00 2018-03-03 14:59:34.907 062 15519.67 354.78 53148.03 88888.00 2018-03-03 14:59:35.407 062 15519.63 354.78 53148.04 88888.00 2018-03-03 14:59:35.907 062 15519.62 354.81 53148.09 88888.00 2018-03-03 14:59:36.407 062 15519.61 354.81 53148.08 88888.00 2018-03-03 14:59:36.907 062 15519.60 354.74 53148.07 88888.00 2018-03-03 14:59:37.407 062 15519.65 354.76 53148.11 88888.00 2018-03-03 14:59:37.907 062 15519.67 354.76 53148.10 88888.00 2018-03-03 14:59:38.407 062 15519.63 354.77 53148.15 88888.00 2018-03-03 14:59:38.907 062 15519.57 354.77 53148.14 88888.00 2018-03-03 14:59:39.407 062 15519.56 354.76 53148.06 88888.00 2018-03-03 14:59:39.907 062 15519.54 354.77 53148.02 88888.00 2018-03-03 14:59:40.407 062 15519.52 354.74 53148.00 88888.00 2018-03-03 14:59:40.907 062 15519.51 354.77 53148.01 88888.00 2018-03-03 14:59:41.407 062 15519.56 354.73 53148.02 88888.00 2018-03-03 14:59:41.907 062 15519.60 354.73 53148.07 88888.00 2018-03-03 14:59:42.407 062 15519.57 354.74 53148.07 88888.00 2018-03-03 14:59:42.907 062 15519.51 354.73 53148.08 88888.00 2018-03-03 14:59:43.407 062 15519.49 354.70 53148.10 88888.00 2018-03-03 14:59:43.907 062 15519.48 354.68 53148.14 88888.00 2018-03-03 14:59:44.407 062 15519.49 354.70 53148.21 88888.00 2018-03-03 14:59:44.907 062 15519.48 354.70 53148.18 88888.00 2018-03-03 14:59:45.407 062 15519.45 354.66 53148.14 88888.00 2018-03-03 14:59:45.907 062 15519.42 354.68 53148.05 88888.00 2018-03-03 14:59:46.407 062 15519.47 354.64 53148.11 88888.00 2018-03-03 14:59:46.907 062 15519.52 354.65 53148.17 88888.00 2018-03-03 14:59:47.407 062 15519.56 354.68 53148.17 88888.00 2018-03-03 14:59:47.907 062 15519.49 354.70 53148.10 88888.00 2018-03-03 14:59:48.407 062 15519.49 354.70 53148.14 88888.00 2018-03-03 14:59:48.907 062 15519.53 354.62 53148.17 88888.00 2018-03-03 14:59:49.407 062 15519.51 354.61 53148.11 88888.00 2018-03-03 14:59:49.907 062 15519.49 354.61 53148.11 88888.00 2018-03-03 14:59:50.407 062 15519.47 354.62 53148.15 88888.00 2018-03-03 14:59:50.907 062 15519.44 354.59 53148.15 88888.00 2018-03-03 14:59:51.407 062 15519.43 354.59 53148.13 88888.00 2018-03-03 14:59:51.907 062 15519.44 354.62 53148.06 88888.00 2018-03-03 14:59:52.407 062 15519.47 354.61 53148.08 88888.00 2018-03-03 14:59:52.907 062 15519.51 354.60 53148.06 88888.00 2018-03-03 14:59:53.407 062 15519.53 354.60 53148.08 88888.00 2018-03-03 14:59:53.907 062 15519.51 354.57 53148.13 88888.00 2018-03-03 14:59:54.407 062 15519.53 354.60 53148.13 88888.00 2018-03-03 14:59:54.907 062 15519.54 354.62 53148.13 88888.00 2018-03-03 14:59:55.407 062 15519.54 354.62 53148.08 88888.00 2018-03-03 14:59:55.907 062 15519.57 354.60 53148.10 88888.00 2018-03-03 14:59:56.407 062 15519.65 354.60 53148.18 88888.00 2018-03-03 14:59:56.907 062 15519.62 354.59 53148.19 88888.00 2018-03-03 14:59:57.407 062 15519.61 354.61 53148.13 88888.00 2018-03-03 14:59:57.907 062 15519.65 354.62 53148.09 88888.00 2018-03-03 14:59:58.407 062 15519.68 354.59 53148.08 88888.00 2018-03-03 14:59:58.907 062 15519.69 354.61 53148.10 88888.00 2018-03-03 14:59:59.407 062 15519.69 354.65 53148.13 88888.00 2018-03-03 14:59:59.907 062 15519.72 354.70 53148.15 88888.00 2018-03-03 15:00:00.407 062 15519.72 354.68 53148.15 88888.00 2018-03-03 15:00:00.907 062 15519.69 354.63 53148.20 88888.00 2018-03-03 15:00:01.407 062 15519.63 354.60 53148.25 88888.00 2018-03-03 15:00:01.907 062 15519.66 354.63 53148.25 88888.00 2018-03-03 15:00:02.407 062 15519.66 354.68 53148.17 88888.00 2018-03-03 15:00:02.907 062 15519.69 354.72 53148.14 88888.00 2018-03-03 15:00:03.407 062 15519.66 354.70 53148.09 88888.00 2018-03-03 15:00:03.907 062 15519.63 354.70 53148.04 88888.00 2018-03-03 15:00:04.407 062 15519.63 354.69 53148.02 88888.00 2018-03-03 15:00:04.907 062 15519.62 354.71 53148.11 88888.00 2018-03-03 15:00:05.407 062 15519.63 354.72 53148.19 88888.00 2018-03-03 15:00:05.907 062 15519.66 354.71 53148.23 88888.00 2018-03-03 15:00:06.407 062 15519.66 354.66 53148.29 88888.00 2018-03-03 15:00:06.907 062 15519.63 354.70 53148.29 88888.00 2018-03-03 15:00:07.407 062 15519.68 354.72 53148.29 88888.00 2018-03-03 15:00:07.907 062 15519.74 354.74 53148.33 88888.00 2018-03-03 15:00:08.407 062 15519.70 354.77 53148.33 88888.00 2018-03-03 15:00:08.907 062 15519.71 354.77 53148.34 88888.00 2018-03-03 15:00:09.407 062 15519.71 354.74 53148.25 88888.00 2018-03-03 15:00:09.907 062 15519.71 354.74 53148.24 88888.00 2018-03-03 15:00:10.407 062 15519.68 354.73 53148.30 88888.00 2018-03-03 15:00:10.907 062 15519.67 354.72 53148.30 88888.00 2018-03-03 15:00:11.407 062 15519.69 354.76 53148.37 88888.00 2018-03-03 15:00:11.907 062 15519.71 354.74 53148.41 88888.00 2018-03-03 15:00:12.407 062 15519.71 354.72 53148.44 88888.00 2018-03-03 15:00:12.907 062 15519.72 354.71 53148.44 88888.00 2018-03-03 15:00:13.407 062 15519.71 354.70 53148.49 88888.00 2018-03-03 15:00:13.907 062 15519.69 354.63 53148.48 88888.00 2018-03-03 15:00:14.407 062 15519.67 354.66 53148.50 88888.00 2018-03-03 15:00:14.907 062 15519.69 354.68 53148.46 88888.00 2018-03-03 15:00:15.407 062 15519.69 354.70 53148.42 88888.00 2018-03-03 15:00:15.907 062 15519.68 354.69 53148.39 88888.00 2018-03-03 15:00:16.407 062 15519.65 354.68 53148.38 88888.00 2018-03-03 15:00:16.907 062 15519.70 354.69 53148.33 88888.00 2018-03-03 15:00:17.407 062 15519.69 354.70 53148.37 88888.00 2018-03-03 15:00:17.907 062 15519.69 354.70 53148.46 88888.00 2018-03-03 15:00:18.407 062 15519.71 354.66 53148.48 88888.00 2018-03-03 15:00:18.907 062 15519.77 354.66 53148.43 88888.00 2018-03-03 15:00:19.407 062 15519.72 354.66 53148.45 88888.00 2018-03-03 15:00:19.907 062 15519.71 354.68 53148.47 88888.00 2018-03-03 15:00:20.407 062 15519.71 354.71 53148.43 88888.00 2018-03-03 15:00:20.907 062 15519.68 354.69 53148.43 88888.00 2018-03-03 15:00:21.407 062 15519.65 354.66 53148.47 88888.00 2018-03-03 15:00:21.907 062 15519.59 354.65 53148.41 88888.00 2018-03-03 15:00:22.407 062 15519.65 354.68 53148.38 88888.00 2018-03-03 15:00:22.907 062 15519.65 354.66 53148.39 88888.00 2018-03-03 15:00:23.407 062 15519.63 354.64 53148.42 88888.00 2018-03-03 15:00:23.907 062 15519.66 354.64 53148.43 88888.00 2018-03-03 15:00:24.407 062 15519.65 354.64 53148.46 88888.00 2018-03-03 15:00:24.907 062 15519.62 354.65 53148.50 88888.00 2018-03-03 15:00:25.407 062 15519.65 354.62 53148.54 88888.00 2018-03-03 15:00:25.907 062 15519.70 354.60 53148.51 88888.00 2018-03-03 15:00:26.407 062 15519.71 354.59 53148.51 88888.00 2018-03-03 15:00:26.907 062 15519.69 354.63 53148.46 88888.00 2018-03-03 15:00:27.407 062 15519.67 354.60 53148.47 88888.00 2018-03-03 15:00:27.907 062 15519.67 354.57 53148.44 88888.00 2018-03-03 15:00:28.407 062 15519.71 354.59 53148.41 88888.00 2018-03-03 15:00:28.907 062 15519.69 354.59 53148.43 88888.00 2018-03-03 15:00:29.407 062 15519.72 354.60 53148.44 88888.00 2018-03-03 15:00:29.907 062 15519.71 354.59 53148.50 88888.00 2018-03-03 15:00:30.407 062 15519.71 354.63 53148.50 88888.00 2018-03-03 15:00:30.907 062 15519.75 354.61 53148.53 88888.00 2018-03-03 15:00:31.407 062 15519.80 354.59 53148.48 88888.00 2018-03-03 15:00:31.907 062 15519.79 354.59 53148.49 88888.00 2018-03-03 15:00:32.407 062 15519.75 354.59 53148.43 88888.00 2018-03-03 15:00:32.907 062 15519.71 354.60 53148.43 88888.00 2018-03-03 15:00:33.407 062 15519.71 354.57 53148.50 88888.00 2018-03-03 15:00:33.907 062 15519.69 354.54 53148.48 88888.00 2018-03-03 15:00:34.407 062 15519.70 354.54 53148.45 88888.00 2018-03-03 15:00:34.907 062 15519.74 354.55 53148.43 88888.00 2018-03-03 15:00:35.407 062 15519.74 354.56 53148.44 88888.00 2018-03-03 15:00:35.907 062 15519.74 354.56 53148.44 88888.00 2018-03-03 15:00:36.407 062 15519.76 354.52 53148.45 88888.00 2018-03-03 15:00:36.907 062 15519.74 354.47 53148.48 88888.00 2018-03-03 15:00:37.407 062 15519.71 354.47 53148.51 88888.00 2018-03-03 15:00:37.907 062 15519.74 354.47 53148.47 88888.00 2018-03-03 15:00:38.407 062 15519.77 354.47 53148.33 88888.00 2018-03-03 15:00:38.907 062 15519.80 354.47 53148.29 88888.00 2018-03-03 15:00:39.407 062 15519.78 354.46 53148.35 88888.00 2018-03-03 15:00:39.907 062 15519.79 354.46 53148.39 88888.00 2018-03-03 15:00:40.407 062 15519.84 354.51 53148.34 88888.00 2018-03-03 15:00:40.907 062 15519.78 354.51 53148.33 88888.00 2018-03-03 15:00:41.407 062 15519.80 354.50 53148.31 88888.00 2018-03-03 15:00:41.907 062 15519.81 354.47 53148.36 88888.00 2018-03-03 15:00:42.407 062 15519.81 354.45 53148.30 88888.00 2018-03-03 15:00:42.907 062 15519.83 354.40 53148.33 88888.00 2018-03-03 15:00:43.407 062 15519.83 354.34 53148.34 88888.00 2018-03-03 15:00:43.907 062 15519.79 354.37 53148.34 88888.00 2018-03-03 15:00:44.407 062 15519.81 354.40 53148.27 88888.00 2018-03-03 15:00:44.907 062 15519.78 354.39 53148.26 88888.00 2018-03-03 15:00:45.407 062 15519.71 354.37 53148.22 88888.00 2018-03-03 15:00:45.907 062 15519.74 354.35 53148.21 88888.00 2018-03-03 15:00:46.407 062 15519.79 354.34 53148.23 88888.00 2018-03-03 15:00:46.907 062 15519.77 354.34 53148.25 88888.00 2018-03-03 15:00:47.407 062 15519.72 354.33 53148.24 88888.00 2018-03-03 15:00:47.907 062 15519.71 354.28 53148.27 88888.00 2018-03-03 15:00:48.407 062 15519.71 354.30 53148.35 88888.00 2018-03-03 15:00:48.907 062 15519.70 354.34 53148.37 88888.00 2018-03-03 15:00:49.407 062 15519.71 354.34 53148.31 88888.00 2018-03-03 15:00:49.907 062 15519.70 354.33 53148.30 88888.00 2018-03-03 15:00:50.407 062 15519.71 354.33 53148.24 88888.00 2018-03-03 15:00:50.907 062 15519.66 354.30 53148.26 88888.00 2018-03-03 15:00:51.407 062 15519.61 354.29 53148.25 88888.00 2018-03-03 15:00:51.907 062 15519.63 354.31 53148.26 88888.00 2018-03-03 15:00:52.407 062 15519.61 354.29 53148.30 88888.00 2018-03-03 15:00:52.907 062 15519.56 354.29 53148.36 88888.00 2018-03-03 15:00:53.407 062 15519.57 354.25 53148.41 88888.00 2018-03-03 15:00:53.907 062 15519.60 354.25 53148.37 88888.00 2018-03-03 15:00:54.407 062 15519.57 354.26 53148.38 88888.00 2018-03-03 15:00:54.907 062 15519.53 354.27 53148.35 88888.00 2018-03-03 15:00:55.407 062 15519.53 354.27 53148.30 88888.00 2018-03-03 15:00:55.907 062 15519.57 354.27 53148.25 88888.00 2018-03-03 15:00:56.407 062 15519.58 354.28 53148.24 88888.00 2018-03-03 15:00:56.907 062 15519.57 354.28 53148.18 88888.00 2018-03-03 15:00:57.407 062 15519.51 354.20 53148.17 88888.00 2018-03-03 15:00:57.907 062 15519.49 354.17 53148.23 88888.00 2018-03-03 15:00:58.407 062 15519.47 354.12 53148.31 88888.00 2018-03-03 15:00:58.907 062 15519.42 354.08 53148.35 88888.00 2018-03-03 15:00:59.407 062 15519.40 354.09 53148.36 88888.00 2018-03-03 15:00:59.907 062 15519.41 354.08 53148.35 88888.00 2018-03-03 15:01:00.407 062 15519.41 354.07 53148.36 88888.00 2018-03-03 15:01:00.907 062 15519.42 354.07 53148.34 88888.00 2018-03-03 15:01:01.407 062 15519.40 354.04 53148.31 88888.00 2018-03-03 15:01:01.907 062 15519.41 354.01 53148.24 88888.00 2018-03-03 15:01:02.407 062 15519.47 353.95 53148.20 88888.00 2018-03-03 15:01:02.907 062 15519.48 353.91 53148.19 88888.00 2018-03-03 15:01:03.407 062 15519.48 353.90 53148.18 88888.00 2018-03-03 15:01:03.907 062 15519.49 353.88 53148.18 88888.00 2018-03-03 15:01:04.407 062 15519.50 353.85 53148.19 88888.00 2018-03-03 15:01:04.907 062 15519.49 353.83 53148.24 88888.00 2018-03-03 15:01:05.407 062 15519.48 353.82 53148.27 88888.00 2018-03-03 15:01:05.907 062 15519.45 353.77 53148.25 88888.00 2018-03-03 15:01:06.407 062 15519.38 353.78 53148.24 88888.00 2018-03-03 15:01:06.907 062 15519.38 353.76 53148.24 88888.00 2018-03-03 15:01:07.407 062 15519.41 353.71 53148.22 88888.00 2018-03-03 15:01:07.907 062 15519.43 353.71 53148.15 88888.00 2018-03-03 15:01:08.407 062 15519.42 353.71 53148.11 88888.00 2018-03-03 15:01:08.907 062 15519.36 353.69 53148.07 88888.00 2018-03-03 15:01:09.407 062 15519.30 353.65 53148.08 88888.00 2018-03-03 15:01:09.907 062 15519.30 353.64 53148.04 88888.00 2018-03-03 15:01:10.407 062 15519.34 353.64 53148.04 88888.00 2018-03-03 15:01:10.907 062 15519.34 353.64 53148.09 88888.00 2018-03-03 15:01:11.407 062 15519.34 353.59 53148.13 88888.00 2018-03-03 15:01:11.907 062 15519.44 353.59 53148.16 88888.00 2018-03-03 15:01:12.407 062 15519.42 353.57 53148.13 88888.00 2018-03-03 15:01:12.907 062 15519.39 353.51 53148.09 88888.00 2018-03-03 15:01:13.407 062 15519.39 353.50 53148.09 88888.00 2018-03-03 15:01:13.907 062 15519.42 353.47 53148.07 88888.00 2018-03-03 15:01:14.407 062 15519.41 353.44 53148.05 88888.00 2018-03-03 15:01:14.907 062 15519.36 353.47 53148.00 88888.00 2018-03-03 15:01:15.407 062 15519.32 353.48 53148.02 88888.00 2018-03-03 15:01:15.907 062 15519.34 353.47 53148.00 88888.00 2018-03-03 15:01:16.407 062 15519.34 353.47 53147.98 88888.00 2018-03-03 15:01:16.907 062 15519.39 353.45 53148.03 88888.00 2018-03-03 15:01:17.407 062 15519.35 353.44 53148.08 88888.00 2018-03-03 15:01:17.907 062 15519.35 353.41 53148.11 88888.00 2018-03-03 15:01:18.407 062 15519.33 353.40 53148.05 88888.00 2018-03-03 15:01:18.907 062 15519.31 353.41 53148.01 88888.00 2018-03-03 15:01:19.407 062 15519.33 353.39 53148.06 88888.00 2018-03-03 15:01:19.907 062 15519.38 353.35 53147.98 88888.00 2018-03-03 15:01:20.407 062 15519.35 353.33 53147.95 88888.00 2018-03-03 15:01:20.907 062 15519.33 353.30 53147.98 88888.00 2018-03-03 15:01:21.407 062 15519.33 353.29 53148.02 88888.00 2018-03-03 15:01:21.907 062 15519.38 353.30 53148.02 88888.00 2018-03-03 15:01:22.407 062 15519.34 353.29 53148.08 88888.00 2018-03-03 15:01:22.907 062 15519.27 353.30 53148.08 88888.00 2018-03-03 15:01:23.407 062 15519.26 353.24 53148.10 88888.00 2018-03-03 15:01:23.907 062 15519.27 353.25 53148.10 88888.00 2018-03-03 15:01:24.407 062 15519.27 353.25 53148.11 88888.00 2018-03-03 15:01:24.907 062 15519.29 353.26 53148.08 88888.00 2018-03-03 15:01:25.407 062 15519.33 353.25 53148.05 88888.00 2018-03-03 15:01:25.907 062 15519.35 353.25 53148.05 88888.00 2018-03-03 15:01:26.407 062 15519.35 353.27 53148.03 88888.00 2018-03-03 15:01:26.907 062 15519.33 353.27 53148.00 88888.00 2018-03-03 15:01:27.407 062 15519.30 353.27 53148.09 88888.00 2018-03-03 15:01:27.907 062 15519.31 353.29 53148.09 88888.00 2018-03-03 15:01:28.407 062 15519.26 353.29 53148.13 88888.00 2018-03-03 15:01:28.907 062 15519.24 353.29 53148.16 88888.00 2018-03-03 15:01:29.407 062 15519.24 353.31 53148.08 88888.00 2018-03-03 15:01:29.907 062 15519.26 353.31 53148.06 88888.00 2018-03-03 15:01:30.407 062 15519.22 353.31 53148.07 88888.00 2018-03-03 15:01:30.907 062 15519.16 353.31 53148.08 88888.00 2018-03-03 15:01:31.407 062 15519.14 353.24 53147.99 88888.00 2018-03-03 15:01:31.907 062 15519.15 353.25 53148.03 88888.00 2018-03-03 15:01:32.407 062 15519.17 353.31 53148.09 88888.00 2018-03-03 15:01:32.907 062 15519.17 353.26 53148.07 88888.00 2018-03-03 15:01:33.407 062 15519.17 353.23 53148.08 88888.00 2018-03-03 15:01:33.907 062 15519.12 353.22 53148.13 88888.00 2018-03-03 15:01:34.407 062 15519.12 353.24 53148.13 88888.00 2018-03-03 15:01:34.907 062 15519.15 353.23 53148.09 88888.00 2018-03-03 15:01:35.407 062 15519.18 353.24 53148.09 88888.00 2018-03-03 15:01:35.907 062 15519.14 353.18 53148.15 88888.00 2018-03-03 15:01:36.407 062 15519.15 353.16 53148.10 88888.00 2018-03-03 15:01:36.907 062 15519.20 353.16 53148.07 88888.00 2018-03-03 15:01:37.407 062 15519.18 353.14 53148.06 88888.00 2018-03-03 15:01:37.907 062 15519.17 353.18 53148.13 88888.00 2018-03-03 15:01:38.407 062 15519.15 353.18 53148.16 88888.00 2018-03-03 15:01:38.907 062 15519.21 353.16 53148.16 88888.00 2018-03-03 15:01:39.407 062 15519.23 353.17 53148.15 88888.00 2018-03-03 15:01:39.907 062 15519.25 353.16 53148.16 88888.00 2018-03-03 15:01:40.407 062 15519.24 353.19 53148.21 88888.00 2018-03-03 15:01:40.907 062 15519.22 353.22 53148.24 88888.00 2018-03-03 15:01:41.407 062 15519.23 353.22 53148.24 88888.00 2018-03-03 15:01:41.907 062 15519.21 353.21 53148.24 88888.00 2018-03-03 15:01:42.407 062 15519.16 353.17 53148.13 88888.00 2018-03-03 15:01:42.907 062 15519.21 353.18 53148.06 88888.00 2018-03-03 15:01:43.407 062 15519.17 353.23 53148.08 88888.00 2018-03-03 15:01:43.907 062 15519.15 353.25 53148.14 88888.00 2018-03-03 15:01:44.407 062 15519.16 353.23 53148.11 88888.00 2018-03-03 15:01:44.907 062 15519.14 353.22 53148.11 88888.00 2018-03-03 15:01:45.407 062 15519.15 353.21 53148.15 88888.00 2018-03-03 15:01:45.907 062 15519.17 353.21 53148.18 88888.00 2018-03-03 15:01:46.407 062 15519.14 353.19 53148.26 88888.00 2018-03-03 15:01:46.907 062 15519.14 353.18 53148.25 88888.00 2018-03-03 15:01:47.407 062 15519.15 353.18 53148.25 88888.00 2018-03-03 15:01:47.907 062 15519.18 353.18 53148.26 88888.00 2018-03-03 15:01:48.407 062 15519.16 353.19 53148.19 88888.00 2018-03-03 15:01:48.907 062 15519.13 353.24 53148.14 88888.00 2018-03-03 15:01:49.407 062 15519.07 353.26 53148.10 88888.00 2018-03-03 15:01:49.907 062 15519.08 353.31 53148.09 88888.00 2018-03-03 15:01:50.407 062 15519.05 353.26 53148.09 88888.00 2018-03-03 15:01:50.907 062 15519.07 353.21 53148.10 88888.00 2018-03-03 15:01:51.407 062 15519.07 353.26 53148.16 88888.00 2018-03-03 15:01:51.907 062 15519.09 353.26 53148.23 88888.00 2018-03-03 15:01:52.407 062 15519.05 353.30 53148.26 88888.00 2018-03-03 15:01:52.907 062 15519.05 353.25 53148.25 88888.00 2018-03-03 15:01:53.407 062 15519.09 353.29 53148.24 88888.00 2018-03-03 15:01:53.907 062 15519.05 353.34 53148.26 88888.00 2018-03-03 15:01:54.407 062 15519.02 353.32 53148.24 88888.00 2018-03-03 15:01:54.907 062 15519.00 353.27 53148.21 88888.00 2018-03-03 15:01:55.407 062 15519.02 353.23 53148.29 88888.00 2018-03-03 15:01:55.907 062 15519.00 353.23 53148.29 88888.00 2018-03-03 15:01:56.407 062 15518.99 353.22 53148.30 88888.00 2018-03-03 15:01:56.907 062 15519.02 353.21 53148.29 88888.00 2018-03-03 15:01:57.407 062 15519.00 353.21 53148.33 88888.00 2018-03-03 15:01:57.907 062 15519.00 353.18 53148.37 88888.00 2018-03-03 15:01:58.407 062 15519.03 353.19 53148.36 88888.00 2018-03-03 15:01:58.907 062 15519.00 353.19 53148.35 88888.00 2018-03-03 15:01:59.407 062 15519.05 353.17 53148.35 88888.00 2018-03-03 15:01:59.907 062 15519.00 353.15 53148.33 88888.00 2018-03-03 15:02:00.407 062 15519.02 353.15 53148.26 88888.00 2018-03-03 15:02:00.907 062 15518.98 353.19 53148.28 88888.00 2018-03-03 15:02:01.407 062 15518.95 353.18 53148.26 88888.00 2018-03-03 15:02:01.907 062 15518.91 353.17 53148.27 88888.00 2018-03-03 15:02:02.407 062 15518.90 353.19 53148.27 88888.00 2018-03-03 15:02:02.907 062 15518.91 353.24 53148.27 88888.00 2018-03-03 15:02:03.407 062 15518.93 353.21 53148.29 88888.00 2018-03-03 15:02:03.907 062 15518.91 353.21 53148.29 88888.00 2018-03-03 15:02:04.407 062 15518.90 353.19 53148.34 88888.00 2018-03-03 15:02:04.907 062 15518.93 353.23 53148.39 88888.00 2018-03-03 15:02:05.408 062 15518.96 353.19 53148.38 88888.00 2018-03-03 15:02:05.908 062 15518.91 353.18 53148.30 88888.00 2018-03-03 15:02:06.408 062 15518.90 353.18 53148.29 88888.00 2018-03-03 15:02:06.908 062 15518.98 353.18 53148.27 88888.00 2018-03-03 15:02:07.408 062 15518.99 353.21 53148.33 88888.00 2018-03-03 15:02:07.908 062 15518.93 353.22 53148.36 88888.00 2018-03-03 15:02:08.408 062 15518.94 353.22 53148.38 88888.00 2018-03-03 15:02:08.908 062 15518.94 353.22 53148.42 88888.00 2018-03-03 15:02:09.408 062 15518.90 353.22 53148.49 88888.00 2018-03-03 15:02:09.908 062 15518.94 353.24 53148.47 88888.00 2018-03-03 15:02:10.408 062 15518.91 353.23 53148.45 88888.00 2018-03-03 15:02:10.908 062 15518.90 353.22 53148.44 88888.00 2018-03-03 15:02:11.408 062 15518.94 353.22 53148.42 88888.00 2018-03-03 15:02:11.908 062 15518.94 353.23 53148.38 88888.00 2018-03-03 15:02:12.408 062 15518.93 353.24 53148.35 88888.00 2018-03-03 15:02:12.908 062 15518.96 353.22 53148.38 88888.00 2018-03-03 15:02:13.408 062 15518.90 353.23 53148.42 88888.00 2018-03-03 15:02:13.908 062 15518.88 353.24 53148.45 88888.00 2018-03-03 15:02:14.408 062 15518.89 353.25 53148.42 88888.00 2018-03-03 15:02:14.908 062 15518.90 353.25 53148.45 88888.00 2018-03-03 15:02:15.408 062 15518.90 353.27 53148.48 88888.00 2018-03-03 15:02:15.908 062 15518.88 353.26 53148.50 88888.00 2018-03-03 15:02:16.408 062 15518.81 353.27 53148.51 88888.00 2018-03-03 15:02:16.908 062 15518.81 353.27 53148.46 88888.00 2018-03-03 15:02:17.408 062 15518.78 353.25 53148.42 88888.00 2018-03-03 15:02:17.908 062 15518.81 353.24 53148.38 88888.00 2018-03-03 15:02:18.408 062 15518.84 353.23 53148.41 88888.00 2018-03-03 15:02:18.908 062 15518.88 353.26 53148.50 88888.00 2018-03-03 15:02:19.408 062 15518.84 353.27 53148.53 88888.00 2018-03-03 15:02:19.908 062 15518.79 353.27 53148.50 88888.00 2018-03-03 15:02:20.408 062 15518.78 353.27 53148.50 88888.00 2018-03-03 15:02:20.908 062 15518.78 353.29 53148.54 88888.00 2018-03-03 15:02:21.408 062 15518.81 353.29 53148.56 88888.00 2018-03-03 15:02:21.908 062 15518.78 353.30 53148.51 88888.00 2018-03-03 15:02:22.408 062 15518.72 353.32 53148.48 88888.00 2018-03-03 15:02:22.908 062 15518.71 353.27 53148.49 88888.00 2018-03-03 15:02:23.408 062 15518.71 353.25 53148.48 88888.00 2018-03-03 15:02:23.908 062 15518.68 353.25 53148.51 88888.00 2018-03-03 15:02:24.408 062 15518.67 353.25 53148.53 88888.00 2018-03-03 15:02:24.908 062 15518.66 353.26 53148.53 88888.00 2018-03-03 15:02:25.408 062 15518.64 353.29 53148.51 88888.00 2018-03-03 15:02:25.908 062 15518.66 353.34 53148.54 88888.00 2018-03-03 15:02:26.408 062 15518.67 353.33 53148.51 88888.00 2018-03-03 15:02:26.908 062 15518.67 353.30 53148.51 88888.00 2018-03-03 15:02:27.408 062 15518.60 353.32 53148.58 88888.00 2018-03-03 15:02:27.908 062 15518.62 353.33 53148.60 88888.00 2018-03-03 15:02:28.408 062 15518.63 353.34 53148.59 88888.00 2018-03-03 15:02:28.908 062 15518.60 353.35 53148.59 88888.00 2018-03-03 15:02:29.408 062 15518.51 353.36 53148.56 88888.00 2018-03-03 15:02:29.908 062 15518.48 353.34 53148.58 88888.00 2018-03-03 15:02:30.408 062 15518.42 353.34 53148.60 88888.00 2018-03-03 15:02:30.908 062 15518.40 353.34 53148.58 88888.00 2018-03-03 15:02:31.408 062 15518.39 353.33 53148.55 88888.00 2018-03-03 15:02:31.908 062 15518.42 353.38 53148.59 88888.00 2018-03-03 15:02:32.408 062 15518.40 353.38 53148.65 88888.00 2018-03-03 15:02:32.908 062 15518.37 353.36 53148.64 88888.00 2018-03-03 15:02:33.408 062 15518.27 353.38 53148.66 88888.00 2018-03-03 15:02:33.908 062 15518.31 353.36 53148.66 88888.00 2018-03-03 15:02:34.408 062 15518.30 353.34 53148.67 88888.00 2018-03-03 15:02:34.908 062 15518.27 353.32 53148.66 88888.00 2018-03-03 15:02:35.408 062 15518.26 353.32 53148.64 88888.00 2018-03-03 15:02:35.908 062 15518.22 353.35 53148.66 88888.00 2018-03-03 15:02:36.408 062 15518.24 353.35 53148.65 88888.00 2018-03-03 15:02:36.908 062 15518.27 353.34 53148.64 88888.00 2018-03-03 15:02:37.408 062 15518.24 353.33 53148.66 88888.00 2018-03-03 15:02:37.908 062 15518.24 353.32 53148.68 88888.00 2018-03-03 15:02:38.408 062 15518.19 353.33 53148.68 88888.00 2018-03-03 15:02:38.908 062 15518.12 353.33 53148.64 88888.00 2018-03-03 15:02:39.408 062 15518.16 353.33 53148.66 88888.00 2018-03-03 15:02:39.908 062 15518.12 353.32 53148.65 88888.00 2018-03-03 15:02:40.408 062 15518.03 353.32 53148.63 88888.00 2018-03-03 15:02:40.908 062 15518.03 353.30 53148.60 88888.00 2018-03-03 15:02:41.408 062 15518.04 353.27 53148.57 88888.00 2018-03-03 15:02:41.908 062 15517.98 353.30 53148.59 88888.00 2018-03-03 15:02:42.408 062 15518.04 353.26 53148.61 88888.00 2018-03-03 15:02:42.908 062 15518.03 353.29 53148.59 88888.00 2018-03-03 15:02:43.408 062 15517.99 353.32 53148.59 88888.00 2018-03-03 15:02:43.908 062 15517.99 353.31 53148.60 88888.00 2018-03-03 15:02:44.408 062 15518.02 353.31 53148.58 88888.00 2018-03-03 15:02:44.908 062 15518.02 353.31 53148.62 88888.00 2018-03-03 15:02:45.408 062 15518.04 353.32 53148.63 88888.00 2018-03-03 15:02:45.908 062 15518.02 353.32 53148.63 88888.00 2018-03-03 15:02:46.408 062 15517.96 353.36 53148.61 88888.00 2018-03-03 15:02:46.908 062 15517.93 353.40 53148.56 88888.00 2018-03-03 15:02:47.408 062 15517.88 353.36 53148.49 88888.00 2018-03-03 15:02:47.908 062 15517.88 353.33 53148.54 88888.00 2018-03-03 15:02:48.408 062 15517.85 353.35 53148.54 88888.00 2018-03-03 15:02:48.908 062 15517.82 353.33 53148.47 88888.00 2018-03-03 15:02:49.408 062 15517.88 353.35 53148.50 88888.00 2018-03-03 15:02:49.908 062 15517.89 353.39 53148.58 88888.00 2018-03-03 15:02:50.408 062 15517.88 353.38 53148.59 88888.00 2018-03-03 15:02:50.908 062 15517.82 353.41 53148.62 88888.00 2018-03-03 15:02:51.408 062 15517.75 353.41 53148.63 88888.00 2018-03-03 15:02:51.908 062 15517.79 353.41 53148.60 88888.00 2018-03-03 15:02:52.408 062 15517.82 353.42 53148.60 88888.00 2018-03-03 15:02:52.908 062 15517.84 353.40 53148.58 88888.00 2018-03-03 15:02:53.408 062 15517.78 353.36 53148.51 88888.00 2018-03-03 15:02:53.908 062 15517.75 353.33 53148.53 88888.00 2018-03-03 15:02:54.408 062 15517.73 353.36 53148.58 88888.00 2018-03-03 15:02:54.908 062 15517.72 353.36 53148.57 88888.00 2018-03-03 15:02:55.408 062 15517.71 353.35 53148.58 88888.00 2018-03-03 15:02:55.908 062 15517.70 353.38 53148.66 88888.00 2018-03-03 15:02:56.408 062 15517.73 353.38 53148.66 88888.00 2018-03-03 15:02:56.908 062 15517.69 353.38 53148.62 88888.00 2018-03-03 15:02:57.408 062 15517.66 353.38 53148.70 88888.00 2018-03-03 15:02:57.908 062 15517.64 353.39 53148.70 88888.00 2018-03-03 15:02:58.408 062 15517.62 353.40 53148.67 88888.00 2018-03-03 15:02:58.908 062 15517.62 353.42 53148.60 88888.00 2018-03-03 15:02:59.408 062 15517.60 353.42 53148.60 88888.00 2018-03-03 15:02:59.908 062 15517.63 353.39 53148.58 88888.00 2018-03-03 15:03:00.408 062 15517.57 353.38 53148.61 88888.00 2018-03-03 15:03:00.908 062 15517.57 353.40 53148.58 88888.00 2018-03-03 15:03:01.408 062 15517.55 353.43 53148.60 88888.00 2018-03-03 15:03:01.908 062 15517.51 353.45 53148.65 88888.00 2018-03-03 15:03:02.408 062 15517.52 353.45 53148.67 88888.00 2018-03-03 15:03:02.908 062 15517.59 353.47 53148.71 88888.00 2018-03-03 15:03:03.408 062 15517.51 353.48 53148.71 88888.00 2018-03-03 15:03:03.908 062 15517.43 353.50 53148.74 88888.00 2018-03-03 15:03:04.408 062 15517.46 353.45 53148.68 88888.00 2018-03-03 15:03:04.908 062 15517.49 353.48 53148.63 88888.00 2018-03-03 15:03:05.408 062 15517.45 353.49 53148.66 88888.00 2018-03-03 15:03:05.908 062 15517.51 353.45 53148.68 88888.00 2018-03-03 15:03:06.408 062 15517.51 353.48 53148.69 88888.00 2018-03-03 15:03:06.908 062 15517.42 353.52 53148.68 88888.00 2018-03-03 15:03:07.408 062 15517.41 353.50 53148.68 88888.00 2018-03-03 15:03:07.908 062 15517.44 353.51 53148.76 88888.00 2018-03-03 15:03:08.408 062 15517.40 353.50 53148.83 88888.00 2018-03-03 15:03:08.908 062 15517.46 353.52 53148.77 88888.00 2018-03-03 15:03:09.408 062 15517.39 353.51 53148.78 88888.00 2018-03-03 15:03:09.908 062 15517.42 353.53 53148.75 88888.00 2018-03-03 15:03:10.408 062 15517.41 353.55 53148.79 88888.00 2018-03-03 15:03:10.908 062 15517.37 353.59 53148.70 88888.00 2018-03-03 15:03:11.408 062 15517.39 353.66 53148.70 88888.00 2018-03-03 15:03:11.908 062 15517.39 353.65 53148.69 88888.00 2018-03-03 15:03:12.408 062 15517.37 353.60 53148.76 88888.00 2018-03-03 15:03:12.908 062 15517.37 353.57 53148.75 88888.00 2018-03-03 15:03:13.408 062 15517.34 353.61 53148.81 88888.00 2018-03-03 15:03:13.908 062 15517.37 353.66 53148.85 88888.00 2018-03-03 15:03:14.408 062 15517.37 353.64 53148.84 88888.00 2018-03-03 15:03:14.908 062 15517.34 353.62 53148.84 88888.00 2018-03-03 15:03:15.408 062 15517.37 353.64 53148.81 88888.00 2018-03-03 15:03:15.908 062 15517.37 353.68 53148.80 88888.00 2018-03-03 15:03:16.408 062 15517.39 353.65 53148.78 88888.00 2018-03-03 15:03:16.908 062 15517.37 353.68 53148.81 88888.00 2018-03-03 15:03:17.408 062 15517.36 353.68 53148.79 88888.00 2018-03-03 15:03:17.908 062 15517.32 353.68 53148.77 88888.00 2018-03-03 15:03:18.408 062 15517.34 353.67 53148.75 88888.00 2018-03-03 15:03:18.908 062 15517.40 353.69 53148.76 88888.00 2018-03-03 15:03:19.408 062 15517.39 353.69 53148.77 88888.00 2018-03-03 15:03:19.908 062 15517.39 353.70 53148.79 88888.00 2018-03-03 15:03:20.408 062 15517.39 353.68 53148.79 88888.00 2018-03-03 15:03:20.908 062 15517.42 353.68 53148.78 88888.00 2018-03-03 15:03:21.408 062 15517.44 353.68 53148.83 88888.00 2018-03-03 15:03:21.908 062 15517.43 353.67 53148.78 88888.00 2018-03-03 15:03:22.408 062 15517.43 353.69 53148.65 88888.00 2018-03-03 15:03:22.908 062 15517.40 353.69 53148.66 88888.00 2018-03-03 15:03:23.408 062 15517.36 353.74 53148.68 88888.00 2018-03-03 15:03:23.908 062 15517.39 353.77 53148.67 88888.00 2018-03-03 15:03:24.408 062 15517.35 353.81 53148.69 88888.00 2018-03-03 15:03:24.908 062 15517.35 353.81 53148.68 88888.00 2018-03-03 15:03:25.408 062 15517.39 353.84 53148.77 88888.00 2018-03-03 15:03:25.908 062 15517.37 353.85 53148.70 88888.00 2018-03-03 15:03:26.408 062 15517.40 353.84 53148.68 88888.00 2018-03-03 15:03:26.908 062 15517.45 353.85 53148.77 88888.00 2018-03-03 15:03:27.408 062 15517.42 353.83 53148.78 88888.00 2018-03-03 15:03:27.908 062 15517.41 353.81 53148.74 88888.00 2018-03-03 15:03:28.408 062 15517.41 353.82 53148.71 88888.00 2018-03-03 15:03:28.908 062 15517.37 353.86 53148.68 88888.00 2018-03-03 15:03:29.408 062 15517.37 353.87 53148.66 88888.00 2018-03-03 15:03:29.908 062 15517.36 353.87 53148.74 88888.00 2018-03-03 15:03:30.408 062 15517.32 353.88 53148.70 88888.00 2018-03-03 15:03:30.908 062 15517.32 353.87 53148.68 88888.00 2018-03-03 15:03:31.408 062 15517.36 353.91 53148.78 88888.00 2018-03-03 15:03:31.908 062 15517.36 353.91 53148.77 88888.00 2018-03-03 15:03:32.408 062 15517.28 353.95 53148.77 88888.00 2018-03-03 15:03:32.908 062 15517.26 353.96 53148.81 88888.00 2018-03-03 15:03:33.408 062 15517.32 353.95 53148.86 88888.00 2018-03-03 15:03:33.908 062 15517.33 353.96 53148.82 88888.00 2018-03-03 15:03:34.408 062 15517.34 353.99 53148.74 88888.00 2018-03-03 15:03:34.908 062 15517.35 354.01 53148.67 88888.00 2018-03-03 15:03:35.408 062 15517.31 354.01 53148.69 88888.00 2018-03-03 15:03:35.908 062 15517.35 353.99 53148.68 88888.00 2018-03-03 15:03:36.408 062 15517.37 354.02 53148.66 88888.00 2018-03-03 15:03:36.908 062 15517.37 354.05 53148.65 88888.00 2018-03-03 15:03:37.408 062 15517.39 354.07 53148.64 88888.00 2018-03-03 15:03:37.908 062 15517.30 354.09 53148.70 88888.00 2018-03-03 15:03:38.408 062 15517.36 354.11 53148.76 88888.00 2018-03-03 15:03:38.908 062 15517.40 354.13 53148.81 88888.00 2018-03-03 15:03:39.408 062 15517.33 354.12 53148.80 88888.00 2018-03-03 15:03:39.908 062 15517.27 354.13 53148.76 88888.00 2018-03-03 15:03:40.408 062 15517.26 354.11 53148.76 88888.00 2018-03-03 15:03:40.908 062 15517.23 354.09 53148.76 88888.00 2018-03-03 15:03:41.408 062 15517.27 354.12 53148.71 88888.00 2018-03-03 15:03:41.908 062 15517.32 354.13 53148.71 88888.00 2018-03-03 15:03:42.408 062 15517.31 354.20 53148.80 88888.00 2018-03-03 15:03:42.908 062 15517.37 354.23 53148.78 88888.00 2018-03-03 15:03:43.408 062 15517.39 354.23 53148.77 88888.00 2018-03-03 15:03:43.908 062 15517.36 354.25 53148.79 88888.00 2018-03-03 15:03:44.408 062 15517.35 354.22 53148.81 88888.00 2018-03-03 15:03:44.908 062 15517.31 354.27 53148.83 88888.00 2018-03-03 15:03:45.408 062 15517.28 354.27 53148.79 88888.00 2018-03-03 15:03:45.908 062 15517.28 354.30 53148.70 88888.00 2018-03-03 15:03:46.408 062 15517.32 354.30 53148.70 88888.00 2018-03-03 15:03:46.908 062 15517.28 354.29 53148.66 88888.00 2018-03-03 15:03:47.408 062 15517.30 354.26 53148.69 88888.00 2018-03-03 15:03:47.908 062 15517.19 354.27 53148.70 88888.00 2018-03-03 15:03:48.408 062 15517.13 354.30 53148.69 88888.00 2018-03-03 15:03:48.908 062 15517.19 354.35 53148.68 88888.00 2018-03-03 15:03:49.408 062 15517.24 354.36 53148.71 88888.00 2018-03-03 15:03:49.908 062 15517.21 354.37 53148.69 88888.00 2018-03-03 15:03:50.408 062 15517.21 354.37 53148.76 88888.00 2018-03-03 15:03:50.908 062 15517.16 354.37 53148.75 88888.00 2018-03-03 15:03:51.408 062 15517.19 354.38 53148.71 88888.00 2018-03-03 15:03:51.908 062 15517.19 354.40 53148.66 88888.00 2018-03-03 15:03:52.408 062 15517.16 354.44 53148.61 88888.00 2018-03-03 15:03:52.908 062 15517.13 354.50 53148.61 88888.00 2018-03-03 15:03:53.408 062 15517.17 354.50 53148.64 88888.00 2018-03-03 15:03:53.908 062 15517.22 354.51 53148.70 88888.00 2018-03-03 15:03:54.408 062 15517.27 354.48 53148.75 88888.00 2018-03-03 15:03:54.908 062 15517.31 354.53 53148.77 88888.00 2018-03-03 15:03:55.408 062 15517.28 354.52 53148.80 88888.00 2018-03-03 15:03:55.908 062 15517.31 354.51 53148.79 88888.00 2018-03-03 15:03:56.408 062 15517.30 354.53 53148.74 88888.00 2018-03-03 15:03:56.908 062 15517.31 354.59 53148.71 88888.00 2018-03-03 15:03:57.408 062 15517.28 354.57 53148.69 88888.00 2018-03-03 15:03:57.908 062 15517.26 354.57 53148.63 88888.00 2018-03-03 15:03:58.408 062 15517.25 354.61 53148.63 88888.00 2018-03-03 15:03:58.908 062 15517.26 354.61 53148.65 88888.00 2018-03-03 15:03:59.408 062 15517.24 354.60 53148.70 88888.00 2018-03-03 15:03:59.908 062 15517.26 354.60 53148.71 88888.00 2018-03-03 15:04:00.408 062 15517.24 354.59 53148.74 88888.00 2018-03-03 15:04:00.908 062 15517.23 354.59 53148.75 88888.00 2018-03-03 15:04:01.408 062 15517.25 354.63 53148.65 88888.00 2018-03-03 15:04:01.908 062 15517.23 354.64 53148.65 88888.00 2018-03-03 15:04:02.408 062 15517.23 354.59 53148.71 88888.00 2018-03-03 15:04:02.908 062 15517.25 354.57 53148.69 88888.00 2018-03-03 15:04:03.408 062 15517.18 354.62 53148.67 88888.00 2018-03-03 15:04:03.908 062 15517.18 354.64 53148.67 88888.00 2018-03-03 15:04:04.408 062 15517.17 354.68 53148.65 88888.00 2018-03-03 15:04:04.908 062 15517.17 354.74 53148.71 88888.00 2018-03-03 15:04:05.408 062 15517.22 354.71 53148.71 88888.00 2018-03-03 15:04:05.908 062 15517.19 354.68 53148.68 88888.00 2018-03-03 15:04:06.408 062 15517.22 354.71 53148.67 88888.00 2018-03-03 15:04:06.908 062 15517.30 354.83 53148.67 88888.00 2018-03-03 15:04:07.408 062 15517.24 354.85 53148.72 88888.00 2018-03-03 15:04:07.908 062 15517.23 354.83 53148.78 88888.00 2018-03-03 15:04:08.408 062 15517.22 354.80 53148.77 88888.00 2018-03-03 15:04:08.908 062 15517.19 354.77 53148.78 88888.00 2018-03-03 15:04:09.408 062 15517.21 354.80 53148.67 88888.00 2018-03-03 15:04:09.908 062 15517.22 354.78 53148.65 88888.00 2018-03-03 15:04:10.408 062 15517.24 354.79 53148.65 88888.00 2018-03-03 15:04:10.908 062 15517.26 354.82 53148.68 88888.00 2018-03-03 15:04:11.408 062 15517.26 354.85 53148.69 88888.00 2018-03-03 15:04:11.908 062 15517.24 354.82 53148.69 88888.00 2018-03-03 15:04:12.408 062 15517.19 354.82 53148.71 88888.00 2018-03-03 15:04:12.908 062 15517.10 354.85 53148.78 88888.00 2018-03-03 15:04:13.408 062 15517.10 354.81 53148.72 88888.00 2018-03-03 15:04:13.908 062 15517.14 354.82 53148.69 88888.00 2018-03-03 15:04:14.408 062 15517.16 354.87 53148.72 88888.00 2018-03-03 15:04:14.908 062 15517.16 354.92 53148.66 88888.00 2018-03-03 15:04:15.408 062 15517.12 354.96 53148.64 88888.00 2018-03-03 15:04:15.908 062 15517.12 354.95 53148.58 88888.00 2018-03-03 15:04:16.408 062 15517.10 354.94 53148.67 88888.00 2018-03-03 15:04:16.908 062 15517.06 354.95 53148.67 88888.00 2018-03-03 15:04:17.408 062 15517.05 354.98 53148.65 88888.00 2018-03-03 15:04:17.908 062 15517.04 354.99 53148.65 88888.00 2018-03-03 15:04:18.408 062 15517.00 354.98 53148.67 88888.00 2018-03-03 15:04:18.908 062 15517.01 354.96 53148.76 88888.00 2018-03-03 15:04:19.408 062 15517.04 354.96 53148.79 88888.00 2018-03-03 15:04:19.908 062 15517.06 355.03 53148.78 88888.00 2018-03-03 15:04:20.408 062 15517.06 355.04 53148.74 88888.00 2018-03-03 15:04:20.908 062 15517.04 355.04 53148.68 88888.00 2018-03-03 15:04:21.408 062 15516.97 355.03 53148.69 88888.00 2018-03-03 15:04:21.908 062 15516.96 355.04 53148.74 88888.00 2018-03-03 15:04:22.408 062 15516.97 354.99 53148.71 88888.00 2018-03-03 15:04:22.908 062 15516.89 354.99 53148.71 88888.00 2018-03-03 15:04:23.408 062 15516.89 355.00 53148.75 88888.00 2018-03-03 15:04:23.908 062 15516.94 355.03 53148.77 88888.00 2018-03-03 15:04:24.408 062 15516.90 355.03 53148.84 88888.00 2018-03-03 15:04:24.908 062 15516.89 355.00 53148.84 88888.00 2018-03-03 15:04:25.408 062 15516.83 355.00 53148.84 88888.00 2018-03-03 15:04:25.908 062 15516.81 355.03 53148.82 88888.00 2018-03-03 15:04:26.408 062 15516.83 355.04 53148.82 88888.00 2018-03-03 15:04:26.908 062 15516.82 355.06 53148.78 88888.00 2018-03-03 15:04:27.408 062 15516.80 355.08 53148.80 88888.00 2018-03-03 15:04:27.908 062 15516.81 355.06 53148.85 88888.00 2018-03-03 15:04:28.408 062 15516.85 355.05 53148.82 88888.00 2018-03-03 15:04:28.908 062 15516.85 355.06 53148.80 88888.00 2018-03-03 15:04:29.408 062 15516.81 355.05 53148.84 88888.00 2018-03-03 15:04:29.908 062 15516.80 355.09 53148.83 88888.00 2018-03-03 15:04:30.408 062 15516.79 355.17 53148.79 88888.00 2018-03-03 15:04:30.908 062 15516.82 355.18 53148.77 88888.00 2018-03-03 15:04:31.408 062 15516.83 355.22 53148.77 88888.00 2018-03-03 15:04:31.908 062 15516.86 355.24 53148.80 88888.00 2018-03-03 15:04:32.408 062 15516.83 355.23 53148.77 88888.00 2018-03-03 15:04:32.908 062 15516.80 355.20 53148.77 88888.00 2018-03-03 15:04:33.408 062 15516.85 355.21 53148.77 88888.00 2018-03-03 15:04:33.908 062 15516.85 355.20 53148.75 88888.00 2018-03-03 15:04:34.408 062 15516.86 355.24 53148.68 88888.00 2018-03-03 15:04:34.908 062 15516.83 355.26 53148.69 88888.00 2018-03-03 15:04:35.408 062 15516.88 355.29 53148.72 88888.00 2018-03-03 15:04:35.908 062 15516.89 355.32 53148.82 88888.00 2018-03-03 15:04:36.408 062 15516.88 355.30 53148.82 88888.00 2018-03-03 15:04:36.908 062 15516.83 355.26 53148.81 88888.00 2018-03-03 15:04:37.408 062 15516.82 355.30 53148.81 88888.00 2018-03-03 15:04:37.908 062 15516.86 355.31 53148.77 88888.00 2018-03-03 15:04:38.408 062 15516.85 355.33 53148.77 88888.00 2018-03-03 15:04:38.908 062 15516.86 355.38 53148.76 88888.00 2018-03-03 15:04:39.408 062 15516.86 355.40 53148.70 88888.00 2018-03-03 15:04:39.908 062 15516.90 355.41 53148.68 88888.00 2018-03-03 15:04:40.408 062 15516.88 355.42 53148.75 88888.00 2018-03-03 15:04:40.908 062 15516.80 355.43 53148.72 88888.00 2018-03-03 15:04:41.408 062 15516.85 355.44 53148.79 88888.00 2018-03-03 15:04:41.908 062 15516.83 355.47 53148.77 88888.00 2018-03-03 15:04:42.408 062 15516.79 355.49 53148.79 88888.00 2018-03-03 15:04:42.908 062 15516.79 355.49 53148.84 88888.00 2018-03-03 15:04:43.408 062 15516.82 355.49 53148.84 88888.00 2018-03-03 15:04:43.908 062 15516.82 355.50 53148.80 88888.00 2018-03-03 15:04:44.408 062 15516.79 355.51 53148.80 88888.00 2018-03-03 15:04:44.908 062 15516.77 355.51 53148.81 88888.00 2018-03-03 15:04:45.408 062 15516.81 355.50 53148.78 88888.00 2018-03-03 15:04:45.908 062 15516.78 355.50 53148.75 88888.00 2018-03-03 15:04:46.408 062 15516.72 355.50 53148.80 88888.00 2018-03-03 15:04:46.908 062 15516.77 355.49 53148.83 88888.00 2018-03-03 15:04:47.408 062 15516.80 355.50 53148.87 88888.00 2018-03-03 15:04:47.908 062 15516.77 355.49 53148.88 88888.00 2018-03-03 15:04:48.408 062 15516.80 355.49 53148.87 88888.00 2018-03-03 15:04:48.908 062 15516.79 355.50 53148.87 88888.00 2018-03-03 15:04:49.408 062 15516.74 355.50 53148.86 88888.00 2018-03-03 15:04:49.908 062 15516.67 355.49 53148.82 88888.00 2018-03-03 15:04:50.408 062 15516.73 355.48 53148.77 88888.00 2018-03-03 15:04:50.908 062 15516.71 355.44 53148.77 88888.00 2018-03-03 15:04:51.408 062 15516.71 355.41 53148.80 88888.00 2018-03-03 15:04:51.908 062 15516.71 355.40 53148.77 88888.00 2018-03-03 15:04:52.408 062 15516.72 355.40 53148.71 88888.00 2018-03-03 15:04:52.908 062 15516.76 355.39 53148.74 88888.00 2018-03-03 15:04:53.408 062 15516.70 355.34 53148.74 88888.00 2018-03-03 15:04:53.908 062 15516.63 355.34 53148.74 88888.00 2018-03-03 15:04:54.408 062 15516.65 355.33 53148.78 88888.00 2018-03-03 15:04:54.908 062 15516.64 355.31 53148.74 88888.00 2018-03-03 15:04:55.408 062 15516.62 355.34 53148.76 88888.00 2018-03-03 15:04:55.908 062 15516.62 355.35 53148.71 88888.00 2018-03-03 15:04:56.408 062 15516.63 355.37 53148.64 88888.00 2018-03-03 15:04:56.908 062 15516.65 355.34 53148.68 88888.00 2018-03-03 15:04:57.408 062 15516.64 355.38 53148.74 88888.00 2018-03-03 15:04:57.908 062 15516.64 355.39 53148.77 88888.00 2018-03-03 15:04:58.408 062 15516.67 355.38 53148.79 88888.00 2018-03-03 15:04:58.908 062 15516.68 355.39 53148.76 88888.00 2018-03-03 15:04:59.408 062 15516.65 355.37 53148.72 88888.00 2018-03-03 15:04:59.908 062 15516.62 355.37 53148.75 88888.00 2018-03-03 15:05:00.408 062 15516.64 355.38 53148.82 88888.00 2018-03-03 15:05:00.908 062 15516.63 355.40 53148.84 88888.00 2018-03-03 15:05:01.408 062 15516.65 355.41 53148.87 88888.00 2018-03-03 15:05:01.908 062 15516.64 355.40 53148.88 88888.00 2018-03-03 15:05:02.408 062 15516.62 355.40 53148.85 88888.00 2018-03-03 15:05:02.908 062 15516.63 355.40 53148.78 88888.00 2018-03-03 15:05:03.408 062 15516.64 355.40 53148.76 88888.00 2018-03-03 15:05:03.908 062 15516.65 355.41 53148.77 88888.00 2018-03-03 15:05:04.408 062 15516.64 355.43 53148.78 88888.00 2018-03-03 15:05:04.908 062 15516.61 355.42 53148.76 88888.00 2018-03-03 15:05:05.408 062 15516.60 355.42 53148.71 88888.00 2018-03-03 15:05:05.908 062 15516.59 355.41 53148.76 88888.00 2018-03-03 15:05:06.408 062 15516.62 355.42 53148.81 88888.00 2018-03-03 15:05:06.908 062 15516.69 355.41 53148.77 88888.00 2018-03-03 15:05:07.408 062 15516.72 355.44 53148.83 88888.00 2018-03-03 15:05:07.908 062 15516.70 355.46 53148.78 88888.00 2018-03-03 15:05:08.408 062 15516.67 355.47 53148.74 88888.00 2018-03-03 15:05:08.908 062 15516.67 355.41 53148.74 88888.00 2018-03-03 15:05:09.408 062 15516.69 355.39 53148.71 88888.00 2018-03-03 15:05:09.908 062 15516.72 355.44 53148.78 88888.00 2018-03-03 15:05:10.408 062 15516.71 355.49 53148.81 88888.00 2018-03-03 15:05:10.908 062 15516.70 355.47 53148.82 88888.00 2018-03-03 15:05:11.408 062 15516.71 355.49 53148.82 88888.00 2018-03-03 15:05:11.908 062 15516.76 355.50 53148.85 88888.00 2018-03-03 15:05:12.408 062 15516.74 355.50 53148.83 88888.00 2018-03-03 15:05:12.908 062 15516.72 355.49 53148.86 88888.00 2018-03-03 15:05:13.408 062 15516.74 355.50 53148.79 88888.00 2018-03-03 15:05:13.908 062 15516.72 355.47 53148.76 88888.00 2018-03-03 15:05:14.408 062 15516.78 355.46 53148.79 88888.00 2018-03-03 15:05:14.908 062 15516.83 355.49 53148.82 88888.00 2018-03-03 15:05:15.408 062 15516.81 355.51 53148.84 88888.00 2018-03-03 15:05:15.908 062 15516.88 355.49 53148.79 88888.00 2018-03-03 15:05:16.408 062 15516.91 355.49 53148.76 88888.00 2018-03-03 15:05:16.908 062 15516.90 355.44 53148.77 88888.00 2018-03-03 15:05:17.408 062 15516.87 355.39 53148.74 88888.00 2018-03-03 15:05:17.908 062 15516.92 355.40 53148.80 88888.00 2018-03-03 15:05:18.408 062 15516.95 355.40 53148.79 88888.00 2018-03-03 15:05:18.908 062 15516.97 355.41 53148.81 88888.00 2018-03-03 15:05:19.408 062 15516.97 355.40 53148.74 88888.00 2018-03-03 15:05:19.908 062 15516.97 355.37 53148.68 88888.00 2018-03-03 15:05:20.408 062 15517.00 355.35 53148.67 88888.00 2018-03-03 15:05:20.908 062 15517.03 355.35 53148.75 88888.00 2018-03-03 15:05:21.408 062 15517.07 355.39 53148.69 88888.00 2018-03-03 15:05:21.908 062 15517.13 355.35 53148.72 88888.00 2018-03-03 15:05:22.408 062 15517.12 355.37 53148.75 88888.00 2018-03-03 15:05:22.908 062 15517.14 355.34 53148.74 88888.00 2018-03-03 15:05:23.408 062 15517.14 355.29 53148.76 88888.00 2018-03-03 15:05:23.908 062 15517.19 355.31 53148.76 88888.00 2018-03-03 15:05:24.408 062 15517.28 355.37 53148.67 88888.00 2018-03-03 15:05:24.908 062 15517.24 355.40 53148.68 88888.00 2018-03-03 15:05:25.408 062 15517.30 355.38 53148.70 88888.00 2018-03-03 15:05:25.908 062 15517.31 355.38 53148.67 88888.00 2018-03-03 15:05:26.408 062 15517.28 355.37 53148.69 88888.00 2018-03-03 15:05:26.908 062 15517.33 355.32 53148.72 88888.00 2018-03-03 15:05:27.408 062 15517.32 355.30 53148.77 88888.00 2018-03-03 15:05:27.908 062 15517.30 355.26 53148.76 88888.00 2018-03-03 15:05:28.408 062 15517.34 355.23 53148.75 88888.00 2018-03-03 15:05:28.908 062 15517.34 355.20 53148.76 88888.00 2018-03-03 15:05:29.408 062 15517.35 355.23 53148.75 88888.00 2018-03-03 15:05:29.908 062 15517.43 355.24 53148.78 88888.00 2018-03-03 15:05:30.408 062 15517.41 355.21 53148.77 88888.00 2018-03-03 15:05:30.908 062 15517.36 355.18 53148.75 88888.00 2018-03-03 15:05:31.408 062 15517.37 355.14 53148.70 88888.00 2018-03-03 15:05:31.908 062 15517.35 355.15 53148.68 88888.00 2018-03-03 15:05:32.408 062 15517.41 355.14 53148.64 88888.00 2018-03-03 15:05:32.908 062 15517.50 355.13 53148.65 88888.00 2018-03-03 15:05:33.408 062 15517.52 355.15 53148.69 88888.00 2018-03-03 15:05:33.908 062 15517.52 355.16 53148.71 88888.00 2018-03-03 15:05:34.408 062 15517.48 355.15 53148.76 88888.00 2018-03-03 15:05:34.908 062 15517.52 355.11 53148.79 88888.00 2018-03-03 15:05:35.408 062 15517.53 355.13 53148.79 88888.00 2018-03-03 15:05:35.908 062 15517.50 355.11 53148.76 88888.00 2018-03-03 15:05:36.408 062 15517.50 355.11 53148.76 88888.00 2018-03-03 15:05:36.908 062 15517.57 355.13 53148.68 88888.00 2018-03-03 15:05:37.408 062 15517.58 355.14 53148.67 88888.00 2018-03-03 15:05:37.908 062 15517.55 355.17 53148.62 88888.00 2018-03-03 15:05:38.408 062 15517.62 355.20 53148.72 88888.00 2018-03-03 15:05:38.908 062 15517.58 355.15 53148.77 88888.00 2018-03-03 15:05:39.408 062 15517.59 355.15 53148.66 88888.00 2018-03-03 15:05:39.908 062 15517.61 355.13 53148.71 88888.00 2018-03-03 15:05:40.408 062 15517.64 355.09 53148.74 88888.00 2018-03-03 15:05:40.908 062 15517.63 355.04 53148.76 88888.00 2018-03-03 15:05:41.408 062 15517.63 355.02 53148.70 88888.00 2018-03-03 15:05:41.908 062 15517.68 355.06 53148.70 88888.00 2018-03-03 15:05:42.408 062 15517.67 355.07 53148.68 88888.00 2018-03-03 15:05:42.908 062 15517.70 355.05 53148.67 88888.00 2018-03-03 15:05:43.408 062 15517.70 355.04 53148.64 88888.00 2018-03-03 15:05:43.908 062 15517.73 355.03 53148.61 88888.00 2018-03-03 15:05:44.408 062 15517.71 354.98 53148.62 88888.00 2018-03-03 15:05:44.908 062 15517.67 354.99 53148.61 88888.00 2018-03-03 15:05:45.408 062 15517.73 354.96 53148.67 88888.00 2018-03-03 15:05:45.908 062 15517.71 354.92 53148.71 88888.00 2018-03-03 15:05:46.408 062 15517.73 354.89 53148.70 88888.00 2018-03-03 15:05:46.908 062 15517.77 354.88 53148.69 88888.00 2018-03-03 15:05:47.408 062 15517.77 354.87 53148.71 88888.00 2018-03-03 15:05:47.908 062 15517.77 354.77 53148.64 88888.00 2018-03-03 15:05:48.408 062 15517.79 354.77 53148.59 88888.00 2018-03-03 15:05:48.908 062 15517.84 354.78 53148.59 88888.00 2018-03-03 15:05:49.408 062 15517.91 354.73 53148.56 88888.00 2018-03-03 15:05:49.908 062 15517.95 354.70 53148.49 88888.00 2018-03-03 15:05:50.408 062 15517.94 354.71 53148.44 88888.00 2018-03-03 15:05:50.908 062 15517.94 354.69 53148.41 88888.00 2018-03-03 15:05:51.408 062 15517.95 354.69 53148.47 88888.00 2018-03-03 15:05:51.908 062 15517.96 354.71 53148.51 88888.00 2018-03-03 15:05:52.408 062 15517.94 354.68 53148.57 88888.00 2018-03-03 15:05:52.908 062 15517.97 354.66 53148.59 88888.00 2018-03-03 15:05:53.408 062 15517.96 354.70 53148.56 88888.00 2018-03-03 15:05:53.908 062 15518.00 354.72 53148.48 88888.00 2018-03-03 15:05:54.408 062 15517.97 354.71 53148.47 88888.00 2018-03-03 15:05:54.908 062 15518.00 354.70 53148.40 88888.00 2018-03-03 15:05:55.408 062 15518.04 354.68 53148.39 88888.00 2018-03-03 15:05:55.908 062 15518.03 354.64 53148.40 88888.00 2018-03-03 15:05:56.408 062 15518.08 354.65 53148.43 88888.00 2018-03-03 15:05:56.908 062 15518.08 354.65 53148.42 88888.00 2018-03-03 15:05:57.408 062 15518.06 354.61 53148.45 88888.00 2018-03-03 15:05:57.908 062 15518.00 354.59 53148.49 88888.00 2018-03-03 15:05:58.408 062 15518.03 354.60 53148.53 88888.00 2018-03-03 15:05:58.908 062 15518.05 354.60 53148.58 88888.00 2018-03-03 15:05:59.408 062 15518.05 354.59 53148.56 88888.00 2018-03-03 15:05:59.908 062 15518.07 354.60 53148.56 88888.00 2018-03-03 15:06:00.408 062 15518.10 354.61 53148.53 88888.00 2018-03-03 15:06:00.908 062 15518.12 354.63 53148.48 88888.00 2018-03-03 15:06:01.408 062 15518.12 354.61 53148.43 88888.00 2018-03-03 15:06:01.908 062 15518.12 354.61 53148.40 88888.00 2018-03-03 15:06:02.408 062 15518.05 354.59 53148.39 88888.00 2018-03-03 15:06:02.908 062 15518.09 354.61 53148.44 88888.00 2018-03-03 15:06:03.408 062 15518.12 354.61 53148.43 88888.00 2018-03-03 15:06:03.908 062 15518.15 354.59 53148.44 88888.00 2018-03-03 15:06:04.408 062 15518.13 354.55 53148.49 88888.00 2018-03-03 15:06:04.908 062 15518.14 354.51 53148.46 88888.00 2018-03-03 15:06:05.408 062 15518.16 354.51 53148.41 88888.00 2018-03-03 15:06:05.908 062 15518.12 354.47 53148.40 88888.00 2018-03-03 15:06:06.408 062 15518.07 354.46 53148.38 88888.00 2018-03-03 15:06:06.908 062 15518.08 354.44 53148.42 88888.00 2018-03-03 15:06:07.408 062 15518.12 354.48 53148.42 88888.00 2018-03-03 15:06:07.908 062 15518.10 354.53 53148.38 88888.00 2018-03-03 15:06:08.408 062 15518.05 354.51 53148.36 88888.00 2018-03-03 15:06:08.908 062 15518.09 354.48 53148.39 88888.00 2018-03-03 15:06:09.408 062 15518.09 354.47 53148.44 88888.00 2018-03-03 15:06:09.908 062 15518.13 354.47 53148.42 88888.00 2018-03-03 15:06:10.408 062 15518.16 354.45 53148.36 88888.00 2018-03-03 15:06:10.908 062 15518.15 354.43 53148.44 88888.00 2018-03-03 15:06:11.408 062 15518.19 354.38 53148.47 88888.00 2018-03-03 15:06:11.908 062 15518.19 354.40 53148.47 88888.00 2018-03-03 15:06:12.408 062 15518.19 354.42 53148.45 88888.00 2018-03-03 15:06:12.908 062 15518.22 354.39 53148.44 88888.00 2018-03-03 15:06:13.408 062 15518.28 354.35 53148.45 88888.00 2018-03-03 15:06:13.908 062 15518.33 354.31 53148.41 88888.00 2018-03-03 15:06:14.408 062 15518.32 354.35 53148.41 88888.00 2018-03-03 15:06:14.908 062 15518.35 354.34 53148.36 88888.00 2018-03-03 15:06:15.408 062 15518.34 354.34 53148.36 88888.00 2018-03-03 15:06:15.908 062 15518.40 354.33 53148.31 88888.00 2018-03-03 15:06:16.408 062 15518.41 354.31 53148.34 88888.00 2018-03-03 15:06:16.908 062 15518.45 354.29 53148.36 88888.00 2018-03-03 15:06:17.408 062 15518.46 354.26 53148.29 88888.00 2018-03-03 15:06:17.908 062 15518.42 354.26 53148.30 88888.00 2018-03-03 15:06:18.408 062 15518.46 354.20 53148.21 88888.00 2018-03-03 15:06:18.908 062 15518.49 354.19 53148.17 88888.00 2018-03-03 15:06:19.408 062 15518.45 354.21 53148.18 88888.00 2018-03-03 15:06:19.908 062 15518.53 354.22 53148.24 88888.00 2018-03-03 15:06:20.408 062 15518.59 354.27 53148.24 88888.00 2018-03-03 15:06:20.908 062 15518.58 354.27 53148.27 88888.00 2018-03-03 15:06:21.408 062 15518.59 354.26 53148.27 88888.00 2018-03-03 15:06:21.908 062 15518.59 354.22 53148.31 88888.00 2018-03-03 15:06:22.408 062 15518.64 354.23 53148.29 88888.00 2018-03-03 15:06:22.908 062 15518.70 354.28 53148.26 88888.00 2018-03-03 15:06:23.408 062 15518.63 354.23 53148.17 88888.00 2018-03-03 15:06:23.908 062 15518.63 354.26 53148.19 88888.00 2018-03-03 15:06:24.408 062 15518.66 354.29 53148.13 88888.00 2018-03-03 15:06:24.908 062 15518.70 354.29 53148.14 88888.00 2018-03-03 15:06:25.408 062 15518.70 354.29 53148.18 88888.00 2018-03-03 15:06:25.908 062 15518.69 354.30 53148.16 88888.00 2018-03-03 15:06:26.408 062 15518.67 354.31 53148.18 88888.00 2018-03-03 15:06:26.908 062 15518.67 354.27 53148.18 88888.00 2018-03-03 15:06:27.408 062 15518.70 354.28 53148.24 88888.00 2018-03-03 15:06:27.908 062 15518.78 354.30 53148.24 88888.00 2018-03-03 15:06:28.408 062 15518.79 354.28 53148.17 88888.00 2018-03-03 15:06:28.908 062 15518.78 354.29 53148.14 88888.00 2018-03-03 15:06:29.408 062 15518.78 354.33 53148.10 88888.00 2018-03-03 15:06:29.908 062 15518.81 354.33 53148.10 88888.00 2018-03-03 15:06:30.408 062 15518.77 354.31 53148.10 88888.00 2018-03-03 15:06:30.908 062 15518.77 354.30 53148.08 88888.00 2018-03-03 15:06:31.408 062 15518.75 354.26 53148.00 88888.00 2018-03-03 15:06:31.908 062 15518.84 354.25 53148.02 88888.00 2018-03-03 15:06:32.408 062 15518.81 354.26 53148.00 88888.00 2018-03-03 15:06:32.908 062 15518.82 354.23 53148.06 88888.00 2018-03-03 15:06:33.408 062 15518.84 354.29 53148.09 88888.00 2018-03-03 15:06:33.908 062 15518.87 354.31 53148.10 88888.00 2018-03-03 15:06:34.408 062 15518.86 354.29 53148.04 88888.00 2018-03-03 15:06:34.908 062 15518.86 354.27 53148.08 88888.00 2018-03-03 15:06:35.408 062 15518.89 354.27 53148.01 88888.00 2018-03-03 15:06:35.908 062 15518.88 354.26 53147.94 88888.00 2018-03-03 15:06:36.408 062 15518.89 354.22 53147.96 88888.00 2018-03-03 15:06:36.908 062 15518.89 354.20 53147.97 88888.00 2018-03-03 15:06:37.408 062 15518.91 354.21 53147.97 88888.00 2018-03-03 15:06:37.908 062 15518.93 354.22 53147.94 88888.00 2018-03-03 15:06:38.408 062 15518.91 354.19 53147.98 88888.00 2018-03-03 15:06:38.908 062 15519.00 354.20 53148.00 88888.00 2018-03-03 15:06:39.408 062 15519.06 354.18 53148.01 88888.00 2018-03-03 15:06:39.908 062 15519.07 354.17 53147.98 88888.00 2018-03-03 15:06:40.408 062 15519.07 354.16 53148.01 88888.00 2018-03-03 15:06:40.908 062 15519.11 354.14 53148.00 88888.00 2018-03-03 15:06:41.408 062 15519.11 354.12 53148.00 88888.00 2018-03-03 15:06:41.908 062 15519.16 354.13 53147.95 88888.00 2018-03-03 15:06:42.408 062 15519.16 354.11 53147.95 88888.00 2018-03-03 15:06:42.908 062 15519.12 354.11 53147.91 88888.00 2018-03-03 15:06:43.408 062 15519.17 354.10 53147.91 88888.00 2018-03-03 15:06:43.908 062 15519.21 354.11 53147.93 88888.00 2018-03-03 15:06:44.408 062 15519.29 354.14 53147.95 88888.00 2018-03-03 15:06:44.908 062 15519.33 354.09 53147.96 88888.00 2018-03-03 15:06:45.408 062 15519.34 354.07 53147.91 88888.00 2018-03-03 15:06:45.908 062 15519.36 354.03 53147.88 88888.00 2018-03-03 15:06:46.408 062 15519.36 353.99 53147.88 88888.00 2018-03-03 15:06:46.908 062 15519.43 354.00 53147.84 88888.00 2018-03-03 15:06:47.408 062 15519.52 354.04 53147.85 88888.00 2018-03-03 15:06:47.908 062 15519.53 354.00 53147.87 88888.00 2018-03-03 15:06:48.408 062 15519.48 353.96 53147.84 88888.00 2018-03-03 15:06:48.908 062 15519.52 354.00 53147.82 88888.00 2018-03-03 15:06:49.408 062 15519.54 354.04 53147.79 88888.00 2018-03-03 15:06:49.908 062 15519.53 354.04 53147.74 88888.00 2018-03-03 15:06:50.409 062 15519.58 353.99 53147.83 88888.00 2018-03-03 15:06:50.909 062 15519.60 353.95 53147.85 88888.00 2018-03-03 15:06:51.409 062 15519.57 353.96 53147.80 88888.00 2018-03-03 15:06:51.909 062 15519.63 354.00 53147.81 88888.00 2018-03-03 15:06:52.409 062 15519.68 353.97 53147.84 88888.00 2018-03-03 15:06:52.909 062 15519.74 353.93 53147.83 88888.00 2018-03-03 15:06:53.409 062 15519.78 353.91 53147.84 88888.00 2018-03-03 15:06:53.909 062 15519.77 353.84 53147.75 88888.00 2018-03-03 15:06:54.409 062 15519.76 353.86 53147.74 88888.00 2018-03-03 15:06:54.909 062 15519.80 353.86 53147.66 88888.00 2018-03-03 15:06:55.409 062 15519.84 353.88 53147.56 88888.00 2018-03-03 15:06:55.909 062 15519.84 353.90 53147.59 88888.00 2018-03-03 15:06:56.409 062 15519.84 353.93 53147.62 88888.00 2018-03-03 15:06:56.909 062 15519.88 353.94 53147.68 88888.00 2018-03-03 15:06:57.409 062 15519.96 353.92 53147.70 88888.00 2018-03-03 15:06:57.909 062 15519.96 353.86 53147.67 88888.00 2018-03-03 15:06:58.409 062 15519.99 353.85 53147.64 88888.00 2018-03-03 15:06:58.909 062 15520.03 353.88 53147.60 88888.00 2018-03-03 15:06:59.409 062 15520.07 353.87 53147.58 88888.00 2018-03-03 15:06:59.909 062 15520.07 353.87 53147.63 88888.00 2018-03-03 15:07:00.409 062 15520.07 353.86 53147.62 88888.00 2018-03-03 15:07:00.909 062 15520.04 353.86 53147.62 88888.00 2018-03-03 15:07:01.409 062 15520.06 353.83 53147.67 88888.00 2018-03-03 15:07:01.909 062 15520.10 353.85 53147.70 88888.00 2018-03-03 15:07:02.409 062 15520.11 353.83 53147.69 88888.00 2018-03-03 15:07:02.909 062 15520.10 353.82 53147.65 88888.00 2018-03-03 15:07:03.409 062 15520.05 353.78 53147.69 88888.00 2018-03-03 15:07:03.909 062 15520.11 353.81 53147.65 88888.00 2018-03-03 15:07:04.409 062 15520.15 353.81 53147.64 88888.00 2018-03-03 15:07:04.909 062 15520.17 353.79 53147.60 88888.00 2018-03-03 15:07:05.409 062 15520.21 353.78 53147.53 88888.00 2018-03-03 15:07:05.909 062 15520.24 353.77 53147.56 88888.00 2018-03-03 15:07:06.409 062 15520.24 353.75 53147.57 88888.00 2018-03-03 15:07:06.909 062 15520.29 353.71 53147.61 88888.00 2018-03-03 15:07:07.409 062 15520.33 353.70 53147.60 88888.00 2018-03-03 15:07:07.909 062 15520.38 353.65 53147.61 88888.00 2018-03-03 15:07:08.409 062 15520.34 353.61 53147.65 88888.00 2018-03-03 15:07:08.909 062 15520.32 353.57 53147.56 88888.00 2018-03-03 15:07:09.409 062 15520.33 353.52 53147.55 88888.00 2018-03-03 15:07:09.909 062 15520.31 353.51 53147.59 88888.00 2018-03-03 15:07:10.409 062 15520.34 353.49 53147.60 88888.00 2018-03-03 15:07:10.909 062 15520.35 353.52 53147.55 88888.00 2018-03-03 15:07:11.409 062 15520.39 353.49 53147.56 88888.00 2018-03-03 15:07:11.909 062 15520.35 353.45 53147.51 88888.00 2018-03-03 15:07:12.409 062 15520.38 353.39 53147.46 88888.00 2018-03-03 15:07:12.909 062 15520.38 353.39 53147.50 88888.00 2018-03-03 15:07:13.409 062 15520.43 353.42 53147.50 88888.00 2018-03-03 15:07:13.909 062 15520.53 353.40 53147.51 88888.00 2018-03-03 15:07:14.409 062 15520.52 353.39 53147.54 88888.00 2018-03-03 15:07:14.909 062 15520.50 353.41 53147.60 88888.00 2018-03-03 15:07:15.409 062 15520.51 353.43 53147.63 88888.00 2018-03-03 15:07:15.909 062 15520.53 353.44 53147.58 88888.00 2018-03-03 15:07:16.409 062 15520.56 353.40 53147.49 88888.00 2018-03-03 15:07:16.909 062 15520.56 353.39 53147.44 88888.00 2018-03-03 15:07:17.409 062 15520.53 353.38 53147.49 88888.00 2018-03-03 15:07:17.909 062 15520.59 353.38 53147.43 88888.00 2018-03-03 15:07:18.409 062 15520.57 353.35 53147.40 88888.00 2018-03-03 15:07:18.909 062 15520.60 353.30 53147.37 88888.00 2018-03-03 15:07:19.409 062 15520.62 353.29 53147.35 88888.00 2018-03-03 15:07:19.909 062 15520.60 353.27 53147.37 88888.00 2018-03-03 15:07:20.409 062 15520.58 353.23 53147.42 88888.00 2018-03-03 15:07:20.909 062 15520.61 353.24 53147.44 88888.00 2018-03-03 15:07:21.409 062 15520.58 353.25 53147.45 88888.00 2018-03-03 15:07:21.909 062 15520.58 353.22 53147.48 88888.00 2018-03-03 15:07:22.409 062 15520.61 353.21 53147.48 88888.00 2018-03-03 15:07:22.909 062 15520.60 353.16 53147.40 88888.00 2018-03-03 15:07:23.409 062 15520.61 353.15 53147.36 88888.00 2018-03-03 15:07:23.909 062 15520.61 353.15 53147.38 88888.00 2018-03-03 15:07:24.409 062 15520.59 353.14 53147.42 88888.00 2018-03-03 15:07:24.909 062 15520.54 353.12 53147.42 88888.00 2018-03-03 15:07:25.409 062 15520.53 353.13 53147.39 88888.00 2018-03-03 15:07:25.909 062 15520.60 353.14 53147.45 88888.00 2018-03-03 15:07:26.409 062 15520.62 353.09 53147.51 88888.00 2018-03-03 15:07:26.909 062 15520.62 353.10 53147.57 88888.00 2018-03-03 15:07:27.409 062 15520.57 353.09 53147.61 88888.00 2018-03-03 15:07:27.909 062 15520.60 353.10 53147.62 88888.00 2018-03-03 15:07:28.409 062 15520.58 353.13 53147.49 88888.00 2018-03-03 15:07:28.909 062 15520.61 353.12 53147.47 88888.00 2018-03-03 15:07:29.409 062 15520.61 353.09 53147.51 88888.00 2018-03-03 15:07:29.909 062 15520.58 353.07 53147.50 88888.00 2018-03-03 15:07:30.409 062 15520.57 353.05 53147.48 88888.00 2018-03-03 15:07:30.909 062 15520.52 353.06 53147.51 88888.00 2018-03-03 15:07:31.409 062 15520.53 353.10 53147.60 88888.00 2018-03-03 15:07:31.909 062 15520.51 353.07 53147.64 88888.00 2018-03-03 15:07:32.409 062 15520.51 353.04 53147.58 88888.00 2018-03-03 15:07:32.909 062 15520.56 352.99 53147.60 88888.00 2018-03-03 15:07:33.409 062 15520.52 352.97 53147.67 88888.00 2018-03-03 15:07:33.909 062 15520.48 352.98 53147.73 88888.00 2018-03-03 15:07:34.409 062 15520.52 352.98 53147.67 88888.00 2018-03-03 15:07:34.909 062 15520.58 352.93 53147.61 88888.00 2018-03-03 15:07:35.409 062 15520.51 352.93 53147.64 88888.00 2018-03-03 15:07:35.909 062 15520.49 352.92 53147.57 88888.00 2018-03-03 15:07:36.409 062 15520.53 352.91 53147.53 88888.00 2018-03-03 15:07:36.909 062 15520.57 352.90 53147.66 88888.00 2018-03-03 15:07:37.409 062 15520.51 352.89 53147.75 88888.00 2018-03-03 15:07:37.909 062 15520.56 352.88 53147.77 88888.00 2018-03-03 15:07:38.409 062 15520.59 352.90 53147.71 88888.00 2018-03-03 15:07:38.909 062 15520.56 352.89 53147.70 88888.00 2018-03-03 15:07:39.409 062 15520.57 352.86 53147.70 88888.00 2018-03-03 15:07:39.909 062 15520.54 352.86 53147.76 88888.00 2018-03-03 15:07:40.409 062 15520.58 352.80 53147.68 88888.00 2018-03-03 15:07:40.909 062 15520.53 352.80 53147.66 88888.00 2018-03-03 15:07:41.409 062 15520.50 352.79 53147.70 88888.00 2018-03-03 15:07:41.909 062 15520.44 352.79 53147.66 88888.00 2018-03-03 15:07:42.409 062 15520.45 352.79 53147.69 88888.00 2018-03-03 15:07:42.909 062 15520.53 352.78 53147.75 88888.00 2018-03-03 15:07:43.409 062 15520.50 352.75 53147.75 88888.00 2018-03-03 15:07:43.909 062 15520.51 352.74 53147.78 88888.00 2018-03-03 15:07:44.409 062 15520.49 352.76 53147.83 88888.00 2018-03-03 15:07:44.909 062 15520.48 352.74 53147.84 88888.00 2018-03-03 15:07:45.409 062 15520.43 352.74 53147.83 88888.00 2018-03-03 15:07:45.909 062 15520.45 352.74 53147.81 88888.00 2018-03-03 15:07:46.409 062 15520.45 352.73 53147.74 88888.00 2018-03-03 15:07:46.909 062 15520.48 352.73 53147.76 88888.00 2018-03-03 15:07:47.409 062 15520.52 352.73 53147.76 88888.00 2018-03-03 15:07:47.909 062 15520.51 352.70 53147.77 88888.00 2018-03-03 15:07:48.409 062 15520.50 352.66 53147.78 88888.00 2018-03-03 15:07:48.909 062 15520.53 352.64 53147.81 88888.00 2018-03-03 15:07:49.409 062 15520.48 352.63 53147.79 88888.00 2018-03-03 15:07:49.909 062 15520.43 352.62 53147.84 88888.00 2018-03-03 15:07:50.409 062 15520.44 352.60 53147.89 88888.00 2018-03-03 15:07:50.909 062 15520.43 352.63 53147.84 88888.00 2018-03-03 15:07:51.409 062 15520.47 352.60 53147.77 88888.00 2018-03-03 15:07:51.909 062 15520.48 352.61 53147.82 88888.00 2018-03-03 15:07:52.409 062 15520.45 352.58 53147.81 88888.00 2018-03-03 15:07:52.909 062 15520.44 352.55 53147.75 88888.00 2018-03-03 15:07:53.409 062 15520.47 352.54 53147.80 88888.00 2018-03-03 15:07:53.909 062 15520.43 352.55 53147.80 88888.00 2018-03-03 15:07:54.409 062 15520.43 352.53 53147.80 88888.00 2018-03-03 15:07:54.909 062 15520.43 352.53 53147.82 88888.00 2018-03-03 15:07:55.409 062 15520.41 352.56 53147.82 88888.00 2018-03-03 15:07:55.909 062 15520.36 352.54 53147.87 88888.00 2018-03-03 15:07:56.409 062 15520.39 352.52 53147.90 88888.00 2018-03-03 15:07:56.909 062 15520.40 352.49 53147.91 88888.00 2018-03-03 15:07:57.409 062 15520.39 352.50 53147.93 88888.00 2018-03-03 15:07:57.909 062 15520.39 352.48 53147.88 88888.00 2018-03-03 15:07:58.409 062 15520.36 352.41 53147.85 88888.00 2018-03-03 15:07:58.909 062 15520.41 352.39 53147.85 88888.00 2018-03-03 15:07:59.409 062 15520.40 352.39 53147.83 88888.00 2018-03-03 15:07:59.909 062 15520.43 352.39 53147.88 88888.00 2018-03-03 15:08:00.409 062 15520.40 352.39 53147.97 88888.00 2018-03-03 15:08:00.909 062 15520.43 352.44 53147.98 88888.00 2018-03-03 15:08:01.409 062 15520.43 352.48 53148.05 88888.00 2018-03-03 15:08:01.909 062 15520.41 352.49 53148.01 88888.00 2018-03-03 15:08:02.409 062 15520.45 352.49 53147.99 88888.00 2018-03-03 15:08:02.909 062 15520.50 352.44 53148.03 88888.00 2018-03-03 15:08:03.409 062 15520.43 352.44 53148.06 88888.00 2018-03-03 15:08:03.909 062 15520.43 352.44 53147.97 88888.00 2018-03-03 15:08:04.409 062 15520.41 352.43 53147.94 88888.00 2018-03-03 15:08:04.909 062 15520.41 352.39 53147.93 88888.00 2018-03-03 15:08:05.409 062 15520.42 352.38 53148.00 88888.00 2018-03-03 15:08:05.909 062 15520.44 352.41 53148.03 88888.00 2018-03-03 15:08:06.409 062 15520.47 352.43 53148.15 88888.00 2018-03-03 15:08:06.909 062 15520.48 352.44 53148.10 88888.00 2018-03-03 15:08:07.409 062 15520.45 352.45 53148.11 88888.00 2018-03-03 15:08:07.909 062 15520.43 352.45 53148.10 88888.00 2018-03-03 15:08:08.409 062 15520.41 352.40 53148.10 88888.00 2018-03-03 15:08:08.909 062 15520.40 352.40 53148.15 88888.00 2018-03-03 15:08:09.409 062 15520.41 352.43 53148.11 88888.00 2018-03-03 15:08:09.909 062 15520.36 352.45 53148.08 88888.00 2018-03-03 15:08:10.409 062 15520.39 352.45 53148.09 88888.00 2018-03-03 15:08:10.909 062 15520.40 352.43 53148.10 88888.00 2018-03-03 15:08:11.409 062 15520.35 352.47 53148.09 88888.00 2018-03-03 15:08:11.909 062 15520.34 352.46 53148.10 88888.00 2018-03-03 15:08:12.409 062 15520.36 352.44 53148.16 88888.00 2018-03-03 15:08:12.909 062 15520.36 352.39 53148.18 88888.00 2018-03-03 15:08:13.409 062 15520.34 352.43 53148.24 88888.00 2018-03-03 15:08:13.909 062 15520.30 352.43 53148.28 88888.00 2018-03-03 15:08:14.409 062 15520.33 352.43 53148.31 88888.00 2018-03-03 15:08:14.909 062 15520.25 352.45 53148.30 88888.00 2018-03-03 15:08:15.409 062 15520.24 352.45 53148.29 88888.00 2018-03-03 15:08:15.909 062 15520.26 352.44 53148.26 88888.00 2018-03-03 15:08:16.409 062 15520.25 352.45 53148.19 88888.00 2018-03-03 15:08:16.909 062 15520.20 352.46 53148.15 88888.00 2018-03-03 15:08:17.409 062 15520.17 352.41 53148.11 88888.00 2018-03-03 15:08:17.909 062 15520.23 352.32 53148.21 88888.00 2018-03-03 15:08:18.409 062 15520.17 352.31 53148.21 88888.00 2018-03-03 15:08:18.909 062 15520.16 352.39 53148.21 88888.00 2018-03-03 15:08:19.409 062 15520.17 352.32 53148.23 88888.00 2018-03-03 15:08:19.909 062 15520.17 352.32 53148.26 88888.00 2018-03-03 15:08:20.409 062 15520.16 352.28 53148.25 88888.00 2018-03-03 15:08:20.909 062 15520.06 352.32 53148.18 88888.00 2018-03-03 15:08:21.409 062 15520.04 352.37 53148.17 88888.00 2018-03-03 15:08:21.909 062 15520.06 352.32 53148.15 88888.00 2018-03-03 15:08:22.409 062 15520.06 352.32 53148.16 88888.00 2018-03-03 15:08:22.909 062 15520.08 352.36 53148.11 88888.00 2018-03-03 15:08:23.409 062 15520.14 352.37 53148.10 88888.00 2018-03-03 15:08:23.909 062 15520.15 352.37 53148.18 88888.00 2018-03-03 15:08:24.409 062 15520.12 352.38 53148.22 88888.00 2018-03-03 15:08:24.909 062 15520.08 352.39 53148.25 88888.00 2018-03-03 15:08:25.409 062 15520.08 352.37 53148.31 88888.00 2018-03-03 15:08:25.909 062 15520.04 352.39 53148.31 88888.00 2018-03-03 15:08:26.409 062 15520.05 352.40 53148.35 88888.00 2018-03-03 15:08:26.909 062 15520.04 352.40 53148.26 88888.00 2018-03-03 15:08:27.409 062 15519.99 352.38 53148.20 88888.00 2018-03-03 15:08:27.909 062 15519.99 352.37 53148.18 88888.00 2018-03-03 15:08:28.409 062 15519.96 352.37 53148.21 88888.00 2018-03-03 15:08:28.909 062 15520.01 352.36 53148.27 88888.00 2018-03-03 15:08:29.409 062 15520.03 352.40 53148.26 88888.00 2018-03-03 15:08:29.909 062 15519.97 352.41 53148.28 88888.00 2018-03-03 15:08:30.409 062 15519.95 352.40 53148.33 88888.00 2018-03-03 15:08:30.909 062 15519.99 352.40 53148.38 88888.00 2018-03-03 15:08:31.409 062 15520.02 352.41 53148.36 88888.00 2018-03-03 15:08:31.909 062 15520.03 352.44 53148.33 88888.00 2018-03-03 15:08:32.409 062 15520.07 352.47 53148.33 88888.00 2018-03-03 15:08:32.909 062 15520.03 352.46 53148.27 88888.00 2018-03-03 15:08:33.409 062 15520.01 352.40 53148.25 88888.00 2018-03-03 15:08:33.909 062 15520.03 352.41 53148.25 88888.00 2018-03-03 15:08:34.409 062 15519.96 352.40 53148.25 88888.00 2018-03-03 15:08:34.909 062 15519.90 352.39 53148.34 88888.00 2018-03-03 15:08:35.409 062 15519.93 352.41 53148.36 88888.00 2018-03-03 15:08:35.909 062 15519.98 352.49 53148.26 88888.00 2018-03-03 15:08:36.409 062 15520.01 352.47 53148.23 88888.00 2018-03-03 15:08:36.909 062 15520.03 352.44 53148.31 88888.00 2018-03-03 15:08:37.409 062 15520.02 352.44 53148.31 88888.00 2018-03-03 15:08:37.909 062 15519.98 352.44 53148.31 88888.00 2018-03-03 15:08:38.409 062 15520.03 352.41 53148.30 88888.00 2018-03-03 15:08:38.909 062 15520.02 352.38 53148.26 88888.00 2018-03-03 15:08:39.409 062 15520.04 352.40 53148.24 88888.00 2018-03-03 15:08:39.909 062 15520.05 352.40 53148.26 88888.00 2018-03-03 15:08:40.409 062 15520.07 352.40 53148.30 88888.00 2018-03-03 15:08:40.909 062 15520.06 352.40 53148.24 88888.00 2018-03-03 15:08:41.409 062 15520.06 352.40 53148.23 88888.00 2018-03-03 15:08:41.909 062 15520.12 352.37 53148.20 88888.00 2018-03-03 15:08:42.409 062 15520.12 352.37 53148.25 88888.00 2018-03-03 15:08:42.909 062 15520.13 352.40 53148.29 88888.00 2018-03-03 15:08:43.409 062 15520.12 352.40 53148.35 88888.00 2018-03-03 15:08:43.909 062 15520.13 352.36 53148.34 88888.00 2018-03-03 15:08:44.409 062 15520.16 352.32 53148.27 88888.00 2018-03-03 15:08:44.909 062 15520.11 352.32 53148.19 88888.00 2018-03-03 15:08:45.409 062 15520.12 352.35 53148.18 88888.00 2018-03-03 15:08:45.909 062 15520.15 352.35 53148.21 88888.00 2018-03-03 15:08:46.409 062 15520.19 352.30 53148.19 88888.00 2018-03-03 15:08:46.909 062 15520.17 352.32 53148.26 88888.00 2018-03-03 15:08:47.409 062 15520.16 352.35 53148.33 88888.00 2018-03-03 15:08:47.909 062 15520.17 352.37 53148.37 88888.00 2018-03-03 15:08:48.409 062 15520.16 352.36 53148.45 88888.00 2018-03-03 15:08:48.909 062 15520.16 352.39 53148.50 88888.00 2018-03-03 15:08:49.409 062 15520.10 352.37 53148.46 88888.00 2018-03-03 15:08:49.909 062 15520.07 352.34 53148.40 88888.00 2018-03-03 15:08:50.409 062 15520.10 352.32 53148.37 88888.00 2018-03-03 15:08:50.909 062 15520.13 352.29 53148.31 88888.00 2018-03-03 15:08:51.409 062 15520.13 352.31 53148.33 88888.00 2018-03-03 15:08:51.909 062 15520.11 352.34 53148.29 88888.00 2018-03-03 15:08:52.409 062 15520.07 352.35 53148.35 88888.00 2018-03-03 15:08:52.909 062 15520.06 352.31 53148.35 88888.00 2018-03-03 15:08:53.409 062 15520.08 352.28 53148.38 88888.00 2018-03-03 15:08:53.909 062 15520.10 352.30 53148.44 88888.00 2018-03-03 15:08:54.409 062 15520.11 352.35 53148.44 88888.00 2018-03-03 15:08:54.909 062 15520.10 352.34 53148.41 88888.00 2018-03-03 15:08:55.409 062 15520.07 352.32 53148.37 88888.00 2018-03-03 15:08:55.909 062 15520.08 352.30 53148.37 88888.00 2018-03-03 15:08:56.409 062 15520.11 352.30 53148.35 88888.00 2018-03-03 15:08:56.909 062 15520.15 352.28 53148.28 88888.00 2018-03-03 15:08:57.409 062 15520.14 352.24 53148.30 88888.00 2018-03-03 15:08:57.909 062 15520.10 352.24 53148.38 88888.00 2018-03-03 15:08:58.409 062 15520.08 352.26 53148.37 88888.00 2018-03-03 15:08:58.909 062 15520.05 352.27 53148.36 88888.00 2018-03-03 15:08:59.409 062 15520.02 352.28 53148.41 88888.00 2018-03-03 15:08:59.909 062 15520.06 352.28 53148.44 88888.00 2018-03-03 15:09:00.409 062 15520.07 352.28 53148.42 88888.00 2018-03-03 15:09:00.909 062 15520.03 352.26 53148.39 88888.00 2018-03-03 15:09:01.409 062 15519.97 352.23 53148.35 88888.00 2018-03-03 15:09:01.909 062 15520.03 352.23 53148.28 88888.00 2018-03-03 15:09:02.409 062 15520.07 352.23 53148.29 88888.00 2018-03-03 15:09:02.909 062 15520.03 352.26 53148.37 88888.00 2018-03-03 15:09:03.409 062 15520.04 352.20 53148.30 88888.00 2018-03-03 15:09:03.909 062 15520.04 352.19 53148.30 88888.00 2018-03-03 15:09:04.409 062 15520.04 352.21 53148.29 88888.00 2018-03-03 15:09:04.909 062 15520.07 352.20 53148.29 88888.00 2018-03-03 15:09:05.409 062 15520.05 352.18 53148.33 88888.00 2018-03-03 15:09:05.909 062 15520.01 352.14 53148.34 88888.00 2018-03-03 15:09:06.409 062 15519.97 352.14 53148.30 88888.00 2018-03-03 15:09:06.909 062 15519.92 352.12 53148.38 88888.00 2018-03-03 15:09:07.409 062 15519.98 352.09 53148.42 88888.00 2018-03-03 15:09:07.909 062 15520.02 352.05 53148.36 88888.00 2018-03-03 15:09:08.409 062 15520.04 352.04 53148.27 88888.00 2018-03-03 15:09:08.909 062 15520.04 352.02 53148.27 88888.00 2018-03-03 15:09:09.409 062 15519.98 352.04 53148.23 88888.00 2018-03-03 15:09:09.909 062 15519.95 352.09 53148.28 88888.00 2018-03-03 15:09:10.409 062 15519.93 352.06 53148.34 88888.00 2018-03-03 15:09:10.909 062 15519.92 352.04 53148.33 88888.00 2018-03-03 15:09:11.409 062 15519.89 352.00 53148.33 88888.00 2018-03-03 15:09:11.909 062 15519.92 351.94 53148.27 88888.00 2018-03-03 15:09:12.409 062 15519.84 351.89 53148.28 88888.00 2018-03-03 15:09:12.909 062 15519.87 351.88 53148.34 88888.00 2018-03-03 15:09:13.409 062 15519.95 351.84 53148.29 88888.00 2018-03-03 15:09:13.909 062 15519.89 351.86 53148.24 88888.00 2018-03-03 15:09:14.409 062 15519.88 351.87 53148.19 88888.00 2018-03-03 15:09:14.909 062 15519.88 351.85 53148.17 88888.00 2018-03-03 15:09:15.409 062 15519.89 351.87 53148.16 88888.00 2018-03-03 15:09:15.909 062 15519.90 351.87 53148.13 88888.00 2018-03-03 15:09:16.409 062 15519.85 351.84 53148.20 88888.00 2018-03-03 15:09:16.909 062 15519.87 351.80 53148.20 88888.00 2018-03-03 15:09:17.409 062 15519.87 351.78 53148.20 88888.00 2018-03-03 15:09:17.909 062 15519.87 351.74 53148.28 88888.00 2018-03-03 15:09:18.409 062 15519.87 351.74 53148.24 88888.00 2018-03-03 15:09:18.909 062 15519.87 351.75 53148.30 88888.00 2018-03-03 15:09:19.409 062 15519.87 351.74 53148.21 88888.00 2018-03-03 15:09:19.909 062 15519.87 351.68 53148.14 88888.00 2018-03-03 15:09:20.409 062 15519.84 351.65 53148.09 88888.00 2018-03-03 15:09:20.909 062 15519.85 351.62 53148.07 88888.00 2018-03-03 15:09:21.409 062 15519.83 351.60 53148.05 88888.00 2018-03-03 15:09:21.909 062 15519.83 351.59 53148.08 88888.00 2018-03-03 15:09:22.409 062 15519.84 351.59 53148.04 88888.00 2018-03-03 15:09:22.909 062 15519.85 351.54 53148.00 88888.00 2018-03-03 15:09:23.409 062 15519.81 351.57 53148.02 88888.00 2018-03-03 15:09:23.909 062 15519.83 351.53 53148.06 88888.00 2018-03-03 15:09:24.409 062 15519.84 351.53 53148.08 88888.00 2018-03-03 15:09:24.909 062 15519.86 351.50 53148.09 88888.00 2018-03-03 15:09:25.409 062 15519.85 351.49 53148.04 88888.00 2018-03-03 15:09:25.909 062 15519.83 351.44 53148.01 88888.00 2018-03-03 15:09:26.409 062 15519.77 351.32 53148.03 88888.00 2018-03-03 15:09:26.909 062 15519.78 351.39 53148.06 88888.00 2018-03-03 15:09:27.409 062 15519.81 351.43 53148.05 88888.00 2018-03-03 15:09:27.909 062 15519.76 351.42 53148.03 88888.00 2018-03-03 15:09:28.409 062 15519.78 351.43 53148.04 88888.00 2018-03-03 15:09:28.909 062 15519.77 351.42 53148.10 88888.00 2018-03-03 15:09:29.409 062 15519.69 351.37 53148.11 88888.00 2018-03-03 15:09:29.909 062 15519.65 351.34 53148.10 88888.00 2018-03-03 15:09:30.409 062 15519.66 351.34 53148.06 88888.00 2018-03-03 15:09:30.909 062 15519.62 351.33 53148.05 88888.00 2018-03-03 15:09:31.409 062 15519.62 351.31 53148.03 88888.00 2018-03-03 15:09:31.909 062 15519.59 351.20 53148.02 88888.00 2018-03-03 15:09:32.409 062 15519.65 351.15 53148.02 88888.00 2018-03-03 15:09:32.909 062 15519.63 351.17 53147.98 88888.00 2018-03-03 15:09:33.409 062 15519.61 351.17 53147.99 88888.00 2018-03-03 15:09:33.909 062 15519.66 351.14 53147.99 88888.00 2018-03-03 15:09:34.409 062 15519.66 351.09 53148.02 88888.00 2018-03-03 15:09:34.909 062 15519.60 351.06 53148.05 88888.00 2018-03-03 15:09:35.409 062 15519.58 351.05 53148.04 88888.00 2018-03-03 15:09:35.909 062 15519.56 351.02 53148.06 88888.00 2018-03-03 15:09:36.409 062 15519.58 351.03 53148.02 88888.00 2018-03-03 15:09:36.909 062 15519.57 351.01 53148.02 88888.00 2018-03-03 15:09:37.409 062 15519.58 350.99 53147.99 88888.00 2018-03-03 15:09:37.909 062 15519.53 350.98 53147.94 88888.00 2018-03-03 15:09:38.409 062 15519.56 350.93 53147.93 88888.00 2018-03-03 15:09:38.909 062 15519.63 350.92 53147.96 88888.00 2018-03-03 15:09:39.409 062 15519.61 350.91 53148.00 88888.00 2018-03-03 15:09:39.909 062 15519.59 350.88 53147.99 88888.00 2018-03-03 15:09:40.409 062 15519.52 350.87 53148.05 88888.00 2018-03-03 15:09:40.909 062 15519.52 350.84 53148.05 88888.00 2018-03-03 15:09:41.409 062 15519.49 350.81 53148.06 88888.00 2018-03-03 15:09:41.909 062 15519.48 350.75 53148.08 88888.00 2018-03-03 15:09:42.409 062 15519.45 350.76 53148.08 88888.00 2018-03-03 15:09:42.909 062 15519.42 350.77 53147.99 88888.00 2018-03-03 15:09:43.409 062 15519.41 350.77 53147.86 88888.00 2018-03-03 15:09:43.909 062 15519.39 350.74 53147.87 88888.00 2018-03-03 15:09:44.409 062 15519.35 350.71 53147.88 88888.00 2018-03-03 15:09:44.909 062 15519.33 350.71 53147.88 88888.00 2018-03-03 15:09:45.409 062 15519.32 350.70 53147.90 88888.00 2018-03-03 15:09:45.909 062 15519.30 350.68 53147.90 88888.00 2018-03-03 15:09:46.409 062 15519.24 350.67 53147.93 88888.00 2018-03-03 15:09:46.909 062 15519.25 350.68 53147.97 88888.00 2018-03-03 15:09:47.409 062 15519.25 350.60 53148.01 88888.00 2018-03-03 15:09:47.909 062 15519.26 350.58 53148.01 88888.00 2018-03-03 15:09:48.409 062 15519.24 350.54 53147.99 88888.00 2018-03-03 15:09:48.909 062 15519.27 350.51 53147.99 88888.00 2018-03-03 15:09:49.409 062 15519.26 350.51 53147.91 88888.00 2018-03-03 15:09:49.909 062 15519.25 350.54 53147.90 88888.00 2018-03-03 15:09:50.409 062 15519.17 350.51 53147.93 88888.00 2018-03-03 15:09:50.909 062 15519.13 350.48 53147.94 88888.00 2018-03-03 15:09:51.409 062 15519.20 350.48 53147.96 88888.00 2018-03-03 15:09:51.909 062 15519.15 350.46 53147.94 88888.00 2018-03-03 15:09:52.409 062 15519.17 350.47 53147.94 88888.00 2018-03-03 15:09:52.909 062 15519.17 350.42 53147.97 88888.00 2018-03-03 15:09:53.409 062 15519.17 350.37 53148.02 88888.00 2018-03-03 15:09:53.909 062 15519.13 350.32 53147.95 88888.00 2018-03-03 15:09:54.409 062 15519.13 350.31 53147.98 88888.00 2018-03-03 15:09:54.909 062 15519.15 350.31 53147.89 88888.00 2018-03-03 15:09:55.409 062 15519.11 350.32 53147.87 88888.00 2018-03-03 15:09:55.909 062 15519.12 350.25 53147.89 88888.00 2018-03-03 15:09:56.409 062 15519.15 350.25 53147.90 88888.00 2018-03-03 15:09:56.909 062 15519.18 350.28 53147.87 88888.00 2018-03-03 15:09:57.409 062 15519.15 350.28 53147.87 88888.00 2018-03-03 15:09:57.909 062 15519.12 350.24 53147.88 88888.00 2018-03-03 15:09:58.409 062 15519.08 350.22 53147.97 88888.00 2018-03-03 15:09:58.909 062 15519.02 350.22 53147.97 88888.00 2018-03-03 15:09:59.409 062 15519.00 350.28 53147.93 88888.00 2018-03-03 15:09:59.909 062 15519.03 350.25 53147.95 88888.00 2018-03-03 15:10:00.409 062 15519.06 350.20 53147.93 88888.00 2018-03-03 15:10:00.909 062 15519.03 350.13 53147.91 88888.00 2018-03-03 15:10:01.409 062 15519.03 350.07 53147.85 88888.00 2018-03-03 15:10:01.909 062 15518.98 350.04 53147.84 88888.00 2018-03-03 15:10:02.409 062 15518.97 350.02 53147.86 88888.00 2018-03-03 15:10:02.909 062 15518.90 350.03 53147.94 88888.00 2018-03-03 15:10:03.409 062 15518.94 350.03 53147.93 88888.00 2018-03-03 15:10:03.909 062 15518.90 350.04 53147.96 88888.00 2018-03-03 15:10:04.409 062 15518.86 350.04 53148.00 88888.00 2018-03-03 15:10:04.909 062 15518.85 350.01 53148.00 88888.00 2018-03-03 15:10:05.409 062 15518.88 350.02 53148.04 88888.00 2018-03-03 15:10:05.909 062 15518.86 349.99 53148.04 88888.00 2018-03-03 15:10:06.409 062 15518.80 349.99 53148.02 88888.00 2018-03-03 15:10:06.909 062 15518.71 349.99 53147.96 88888.00 2018-03-03 15:10:07.409 062 15518.70 349.99 53147.98 88888.00 2018-03-03 15:10:07.909 062 15518.70 350.02 53147.98 88888.00 2018-03-03 15:10:08.409 062 15518.69 349.99 53147.99 88888.00 2018-03-03 15:10:08.909 062 15518.67 349.97 53147.99 88888.00 2018-03-03 15:10:09.409 062 15518.63 349.95 53147.97 88888.00 2018-03-03 15:10:09.909 062 15518.60 349.95 53147.99 88888.00 2018-03-03 15:10:10.409 062 15518.59 349.96 53148.00 88888.00 2018-03-03 15:10:10.909 062 15518.58 349.96 53148.02 88888.00 2018-03-03 15:10:11.409 062 15518.51 349.95 53148.01 88888.00 2018-03-03 15:10:11.909 062 15518.49 349.92 53148.02 88888.00 2018-03-03 15:10:12.409 062 15518.52 349.89 53147.96 88888.00 2018-03-03 15:10:12.909 062 15518.50 349.93 53148.01 88888.00 2018-03-03 15:10:13.409 062 15518.48 349.93 53147.99 88888.00 2018-03-03 15:10:13.909 062 15518.44 349.95 53147.98 88888.00 2018-03-03 15:10:14.409 062 15518.43 349.93 53147.99 88888.00 2018-03-03 15:10:14.909 062 15518.43 349.88 53148.03 88888.00 2018-03-03 15:10:15.409 062 15518.40 349.90 53148.09 88888.00 2018-03-03 15:10:15.909 062 15518.41 349.90 53148.17 88888.00 2018-03-03 15:10:16.409 062 15518.43 349.88 53148.17 88888.00 2018-03-03 15:10:16.909 062 15518.41 349.89 53148.18 88888.00 2018-03-03 15:10:17.409 062 15518.41 349.88 53148.20 88888.00 2018-03-03 15:10:17.909 062 15518.37 349.88 53148.15 88888.00 2018-03-03 15:10:18.409 062 15518.33 349.87 53148.16 88888.00 2018-03-03 15:10:18.909 062 15518.35 349.87 53148.16 88888.00 2018-03-03 15:10:19.409 062 15518.27 349.87 53148.20 88888.00 2018-03-03 15:10:19.909 062 15518.21 349.89 53148.19 88888.00 2018-03-03 15:10:20.409 062 15518.19 349.89 53148.09 88888.00 2018-03-03 15:10:20.909 062 15518.18 349.89 53148.13 88888.00 2018-03-03 15:10:21.409 062 15518.21 349.89 53148.19 88888.00 2018-03-03 15:10:21.909 062 15518.14 349.92 53148.21 88888.00 2018-03-03 15:10:22.409 062 15518.13 349.88 53148.20 88888.00 2018-03-03 15:10:22.909 062 15518.15 349.87 53148.26 88888.00 2018-03-03 15:10:23.409 062 15518.12 349.88 53148.28 88888.00 2018-03-03 15:10:23.909 062 15518.07 349.89 53148.25 88888.00 2018-03-03 15:10:24.409 062 15518.03 349.89 53148.17 88888.00 2018-03-03 15:10:24.909 062 15518.08 349.86 53148.15 88888.00 2018-03-03 15:10:25.409 062 15518.08 349.82 53148.17 88888.00 2018-03-03 15:10:25.909 062 15518.08 349.82 53148.15 88888.00 2018-03-03 15:10:26.409 062 15518.08 349.85 53148.16 88888.00 2018-03-03 15:10:26.909 062 15518.06 349.85 53148.23 88888.00 2018-03-03 15:10:27.409 062 15518.09 349.82 53148.28 88888.00 2018-03-03 15:10:27.909 062 15518.09 349.82 53148.29 88888.00 2018-03-03 15:10:28.409 062 15518.08 349.88 53148.35 88888.00 2018-03-03 15:10:28.909 062 15518.12 349.88 53148.36 88888.00 2018-03-03 15:10:29.409 062 15518.05 349.89 53148.33 88888.00 2018-03-03 15:10:29.909 062 15517.95 349.86 53148.28 88888.00 2018-03-03 15:10:30.409 062 15517.97 349.88 53148.25 88888.00 2018-03-03 15:10:30.909 062 15517.98 349.93 53148.23 88888.00 2018-03-03 15:10:31.409 062 15517.99 349.88 53148.24 88888.00 2018-03-03 15:10:31.909 062 15517.98 349.90 53148.25 88888.00 2018-03-03 15:10:32.409 062 15517.95 349.87 53148.28 88888.00 2018-03-03 15:10:32.909 062 15517.91 349.81 53148.27 88888.00 2018-03-03 15:10:33.409 062 15517.97 349.80 53148.33 88888.00 2018-03-03 15:10:33.909 062 15517.98 349.82 53148.38 88888.00 2018-03-03 15:10:34.409 062 15517.98 349.85 53148.34 88888.00 2018-03-03 15:10:34.909 062 15517.93 349.85 53148.30 88888.00 2018-03-03 15:10:35.409 062 15517.93 349.88 53148.33 88888.00 2018-03-03 15:10:35.909 062 15517.91 349.88 53148.33 88888.00 2018-03-03 15:10:36.409 062 15517.88 349.84 53148.27 88888.00 2018-03-03 15:10:36.909 062 15517.87 349.82 53148.31 88888.00 2018-03-03 15:10:37.409 062 15517.79 349.80 53148.28 88888.00 2018-03-03 15:10:37.909 062 15517.85 349.76 53148.27 88888.00 2018-03-03 15:10:38.409 062 15517.90 349.76 53148.38 88888.00 2018-03-03 15:10:38.909 062 15517.87 349.79 53148.44 88888.00 2018-03-03 15:10:39.409 062 15517.90 349.80 53148.49 88888.00 2018-03-03 15:10:39.909 062 15517.87 349.82 53148.46 88888.00 2018-03-03 15:10:40.409 062 15517.85 349.82 53148.44 88888.00 2018-03-03 15:10:40.909 062 15517.82 349.82 53148.44 88888.00 2018-03-03 15:10:41.409 062 15517.87 349.82 53148.46 88888.00 2018-03-03 15:10:41.909 062 15517.84 349.81 53148.43 88888.00 2018-03-03 15:10:42.409 062 15517.78 349.81 53148.44 88888.00 2018-03-03 15:10:42.909 062 15517.73 349.80 53148.44 88888.00 2018-03-03 15:10:43.409 062 15517.73 349.77 53148.46 88888.00 2018-03-03 15:10:43.909 062 15517.73 349.80 53148.47 88888.00 2018-03-03 15:10:44.409 062 15517.75 349.82 53148.47 88888.00 2018-03-03 15:10:44.909 062 15517.73 349.86 53148.46 88888.00 2018-03-03 15:10:45.409 062 15517.68 349.90 53148.43 88888.00 2018-03-03 15:10:45.909 062 15517.73 349.88 53148.50 88888.00 2018-03-03 15:10:46.409 062 15517.79 349.90 53148.50 88888.00 2018-03-03 15:10:46.909 062 15517.78 349.90 53148.49 88888.00 2018-03-03 15:10:47.409 062 15517.73 349.92 53148.45 88888.00 2018-03-03 15:10:47.909 062 15517.67 349.95 53148.46 88888.00 2018-03-03 15:10:48.409 062 15517.64 349.95 53148.48 88888.00 2018-03-03 15:10:48.909 062 15517.62 349.94 53148.47 88888.00 2018-03-03 15:10:49.409 062 15517.67 349.90 53148.50 88888.00 2018-03-03 15:10:49.909 062 15517.66 349.89 53148.53 88888.00 2018-03-03 15:10:50.409 062 15517.66 349.88 53148.53 88888.00 2018-03-03 15:10:50.909 062 15517.64 349.92 53148.54 88888.00 2018-03-03 15:10:51.409 062 15517.67 349.94 53148.58 88888.00 2018-03-03 15:10:51.909 062 15517.68 349.94 53148.57 88888.00 2018-03-03 15:10:52.409 062 15517.69 349.92 53148.55 88888.00 2018-03-03 15:10:52.909 062 15517.75 349.93 53148.57 88888.00 2018-03-03 15:10:53.409 062 15517.70 349.94 53148.50 88888.00 2018-03-03 15:10:53.909 062 15517.69 349.95 53148.48 88888.00 2018-03-03 15:10:54.409 062 15517.67 349.95 53148.49 88888.00 2018-03-03 15:10:54.909 062 15517.64 349.98 53148.49 88888.00 2018-03-03 15:10:55.409 062 15517.67 349.98 53148.57 88888.00 2018-03-03 15:10:55.909 062 15517.64 349.99 53148.55 88888.00 2018-03-03 15:10:56.409 062 15517.66 349.98 53148.58 88888.00 2018-03-03 15:10:56.909 062 15517.66 349.99 53148.59 88888.00 2018-03-03 15:10:57.409 062 15517.60 350.01 53148.61 88888.00 2018-03-03 15:10:57.909 062 15517.59 350.02 53148.66 88888.00 2018-03-03 15:10:58.409 062 15517.59 350.06 53148.68 88888.00 2018-03-03 15:10:58.909 062 15517.60 350.07 53148.62 88888.00 2018-03-03 15:10:59.409 062 15517.58 350.04 53148.59 88888.00 2018-03-03 15:10:59.909 062 15517.62 350.06 53148.55 88888.00 2018-03-03 15:11:00.409 062 15517.64 350.11 53148.56 88888.00 2018-03-03 15:11:00.909 062 15517.62 350.10 53148.60 88888.00 2018-03-03 15:11:01.409 062 15517.60 350.11 53148.60 88888.00 2018-03-03 15:11:01.909 062 15517.57 350.15 53148.61 88888.00 2018-03-03 15:11:02.409 062 15517.59 350.16 53148.63 88888.00 2018-03-03 15:11:02.909 062 15517.60 350.20 53148.66 88888.00 2018-03-03 15:11:03.409 062 15517.55 350.20 53148.72 88888.00 2018-03-03 15:11:03.909 062 15517.55 350.23 53148.72 88888.00 2018-03-03 15:11:04.409 062 15517.58 350.24 53148.75 88888.00 2018-03-03 15:11:04.909 062 15517.57 350.23 53148.76 88888.00 2018-03-03 15:11:05.409 062 15517.52 350.23 53148.67 88888.00 2018-03-03 15:11:05.909 062 15517.53 350.25 53148.64 88888.00 2018-03-03 15:11:06.409 062 15517.50 350.27 53148.63 88888.00 2018-03-03 15:11:06.909 062 15517.48 350.29 53148.70 88888.00 2018-03-03 15:11:07.409 062 15517.51 350.31 53148.75 88888.00 2018-03-03 15:11:07.909 062 15517.52 350.33 53148.72 88888.00 2018-03-03 15:11:08.409 062 15517.60 350.32 53148.79 88888.00 2018-03-03 15:11:08.909 062 15517.55 350.33 53148.87 88888.00 2018-03-03 15:11:09.409 062 15517.51 350.34 53148.82 88888.00 2018-03-03 15:11:09.909 062 15517.49 350.36 53148.80 88888.00 2018-03-03 15:11:10.409 062 15517.48 350.37 53148.84 88888.00 2018-03-03 15:11:10.909 062 15517.49 350.37 53148.86 88888.00 2018-03-03 15:11:11.409 062 15517.49 350.38 53148.79 88888.00 2018-03-03 15:11:11.909 062 15517.49 350.40 53148.77 88888.00 2018-03-03 15:11:12.409 062 15517.50 350.40 53148.77 88888.00 2018-03-03 15:11:12.909 062 15517.57 350.41 53148.76 88888.00 2018-03-03 15:11:13.409 062 15517.58 350.44 53148.80 88888.00 2018-03-03 15:11:13.909 062 15517.58 350.44 53148.79 88888.00 2018-03-03 15:11:14.409 062 15517.55 350.40 53148.81 88888.00 2018-03-03 15:11:14.909 062 15517.53 350.36 53148.79 88888.00 2018-03-03 15:11:15.409 062 15517.54 350.37 53148.78 88888.00 2018-03-03 15:11:15.909 062 15517.61 350.36 53148.82 88888.00 2018-03-03 15:11:16.409 062 15517.61 350.39 53148.84 88888.00 2018-03-03 15:11:16.909 062 15517.62 350.44 53148.88 88888.00 2018-03-03 15:11:17.409 062 15517.61 350.45 53148.86 88888.00 2018-03-03 15:11:17.909 062 15517.57 350.45 53148.79 88888.00 2018-03-03 15:11:18.409 062 15517.53 350.40 53148.75 88888.00 2018-03-03 15:11:18.909 062 15517.58 350.42 53148.81 88888.00 2018-03-03 15:11:19.409 062 15517.59 350.47 53148.80 88888.00 2018-03-03 15:11:19.909 062 15517.57 350.46 53148.81 88888.00 2018-03-03 15:11:20.409 062 15517.58 350.47 53148.83 88888.00 2018-03-03 15:11:20.909 062 15517.60 350.51 53148.83 88888.00 2018-03-03 15:11:21.409 062 15517.57 350.55 53148.85 88888.00 2018-03-03 15:11:21.909 062 15517.58 350.55 53148.87 88888.00 2018-03-03 15:11:22.409 062 15517.61 350.57 53148.85 88888.00 2018-03-03 15:11:22.909 062 15517.62 350.59 53148.80 88888.00 2018-03-03 15:11:23.409 062 15517.61 350.58 53148.67 88888.00 2018-03-03 15:11:23.909 062 15517.59 350.56 53148.61 88888.00 2018-03-03 15:11:24.409 062 15517.66 350.59 53148.67 88888.00 2018-03-03 15:11:24.909 062 15517.69 350.60 53148.69 88888.00 2018-03-03 15:11:25.409 062 15517.73 350.65 53148.76 88888.00 2018-03-03 15:11:25.909 062 15517.78 350.70 53148.77 88888.00 2018-03-03 15:11:26.409 062 15517.79 350.68 53148.70 88888.00 2018-03-03 15:11:26.909 062 15517.80 350.68 53148.75 88888.00 2018-03-03 15:11:27.409 062 15517.76 350.72 53148.68 88888.00 2018-03-03 15:11:27.909 062 15517.78 350.73 53148.72 88888.00 2018-03-03 15:11:28.409 062 15517.82 350.79 53148.71 88888.00 2018-03-03 15:11:28.909 062 15517.81 350.77 53148.64 88888.00 2018-03-03 15:11:29.409 062 15517.85 350.73 53148.65 88888.00 2018-03-03 15:11:29.909 062 15517.89 350.73 53148.62 88888.00 2018-03-03 15:11:30.410 062 15517.90 350.75 53148.60 88888.00 2018-03-03 15:11:30.910 062 15517.87 350.79 53148.61 88888.00 2018-03-03 15:11:31.410 062 15517.88 350.79 53148.60 88888.00 2018-03-03 15:11:31.910 062 15517.88 350.81 53148.58 88888.00 2018-03-03 15:11:32.410 062 15517.93 350.81 53148.54 88888.00 2018-03-03 15:11:32.910 062 15518.03 350.87 53148.58 88888.00 2018-03-03 15:11:33.410 062 15518.03 350.85 53148.54 88888.00 2018-03-03 15:11:33.910 062 15518.04 350.82 53148.51 88888.00 2018-03-03 15:11:34.410 062 15518.04 350.79 53148.46 88888.00 2018-03-03 15:11:34.910 062 15518.09 350.82 53148.44 88888.00 2018-03-03 15:11:35.410 062 15518.10 350.85 53148.43 88888.00 2018-03-03 15:11:35.910 062 15518.13 350.84 53148.47 88888.00 2018-03-03 15:11:36.410 062 15518.14 350.83 53148.45 88888.00 2018-03-03 15:11:36.910 062 15518.16 350.82 53148.50 88888.00 2018-03-03 15:11:37.410 062 15518.16 350.83 53148.49 88888.00 2018-03-03 15:11:37.910 062 15518.22 350.81 53148.51 88888.00 2018-03-03 15:11:38.410 062 15518.25 350.85 53148.60 88888.00 2018-03-03 15:11:38.910 062 15518.26 350.85 53148.61 88888.00 2018-03-03 15:11:39.410 062 15518.26 350.88 53148.58 88888.00 2018-03-03 15:11:39.910 062 15518.27 350.90 53148.55 88888.00 2018-03-03 15:11:40.410 062 15518.35 350.91 53148.50 88888.00 2018-03-03 15:11:40.910 062 15518.40 350.89 53148.48 88888.00 2018-03-03 15:11:41.410 062 15518.36 350.92 53148.46 88888.00 2018-03-03 15:11:41.910 062 15518.36 350.92 53148.43 88888.00 2018-03-03 15:11:42.410 062 15518.35 350.92 53148.40 88888.00 2018-03-03 15:11:42.910 062 15518.41 350.96 53148.42 88888.00 2018-03-03 15:11:43.410 062 15518.45 350.99 53148.43 88888.00 2018-03-03 15:11:43.910 062 15518.53 350.98 53148.48 88888.00 2018-03-03 15:11:44.410 062 15518.59 351.01 53148.47 88888.00 2018-03-03 15:11:44.910 062 15518.61 351.02 53148.50 88888.00 2018-03-03 15:11:45.410 062 15518.67 351.01 53148.49 88888.00 2018-03-03 15:11:45.910 062 15518.64 351.01 53148.41 88888.00 2018-03-03 15:11:46.410 062 15518.71 350.97 53148.34 88888.00 2018-03-03 15:11:46.910 062 15518.76 350.98 53148.35 88888.00 2018-03-03 15:11:47.410 062 15518.81 351.03 53148.38 88888.00 2018-03-03 15:11:47.910 062 15518.84 351.06 53148.34 88888.00 2018-03-03 15:11:48.410 062 15518.86 351.07 53148.31 88888.00 2018-03-03 15:11:48.910 062 15518.81 351.06 53148.38 88888.00 2018-03-03 15:11:49.410 062 15518.82 351.09 53148.36 88888.00 2018-03-03 15:11:49.910 062 15518.89 351.09 53148.34 88888.00 2018-03-03 15:11:50.410 062 15518.93 351.08 53148.36 88888.00 2018-03-03 15:11:50.910 062 15518.97 351.06 53148.39 88888.00 2018-03-03 15:11:51.410 062 15519.00 351.07 53148.39 88888.00 2018-03-03 15:11:51.910 062 15519.06 351.08 53148.30 88888.00 2018-03-03 15:11:52.410 062 15519.07 351.05 53148.29 88888.00 2018-03-03 15:11:52.910 062 15519.09 351.06 53148.31 88888.00 2018-03-03 15:11:53.410 062 15519.14 351.10 53148.25 88888.00 2018-03-03 15:11:53.910 062 15519.15 351.07 53148.27 88888.00 2018-03-03 15:11:54.410 062 15519.15 351.02 53148.30 88888.00 2018-03-03 15:11:54.910 062 15519.25 351.00 53148.28 88888.00 2018-03-03 15:11:55.410 062 15519.27 351.02 53148.25 88888.00 2018-03-03 15:11:55.910 062 15519.26 351.08 53148.28 88888.00 2018-03-03 15:11:56.410 062 15519.26 351.09 53148.30 88888.00 2018-03-03 15:11:56.910 062 15519.32 351.06 53148.27 88888.00 2018-03-03 15:11:57.410 062 15519.40 351.03 53148.24 88888.00 2018-03-03 15:11:57.910 062 15519.39 351.06 53148.19 88888.00 2018-03-03 15:11:58.410 062 15519.35 351.06 53148.20 88888.00 2018-03-03 15:11:58.910 062 15519.40 351.07 53148.13 88888.00 2018-03-03 15:11:59.410 062 15519.44 351.07 53148.06 88888.00 2018-03-03 15:11:59.910 062 15519.49 351.08 53148.05 88888.00 2018-03-03 15:12:00.410 062 15519.45 351.09 53148.04 88888.00 2018-03-03 15:12:00.910 062 15519.47 351.08 53148.08 88888.00 2018-03-03 15:12:01.410 062 15519.51 351.06 53148.10 88888.00 2018-03-03 15:12:01.910 062 15519.53 351.08 53148.18 88888.00 2018-03-03 15:12:02.410 062 15519.60 351.09 53148.18 88888.00 2018-03-03 15:12:02.910 062 15519.65 351.08 53148.14 88888.00 2018-03-03 15:12:03.410 062 15519.71 351.10 53148.14 88888.00 2018-03-03 15:12:03.910 062 15519.71 351.08 53148.14 88888.00 2018-03-03 15:12:04.410 062 15519.67 351.08 53148.05 88888.00 2018-03-03 15:12:04.910 062 15519.68 351.07 53148.04 88888.00 2018-03-03 15:12:05.410 062 15519.69 351.06 53148.05 88888.00 2018-03-03 15:12:05.910 062 15519.71 351.05 53148.03 88888.00 2018-03-03 15:12:06.410 062 15519.80 351.05 53147.96 88888.00 2018-03-03 15:12:06.910 062 15519.84 351.06 53148.04 88888.00 2018-03-03 15:12:07.410 062 15519.81 351.06 53148.04 88888.00 2018-03-03 15:12:07.910 062 15519.87 351.06 53148.07 88888.00 2018-03-03 15:12:08.410 062 15519.95 351.06 53148.15 88888.00 2018-03-03 15:12:08.910 062 15519.95 351.05 53148.11 88888.00 2018-03-03 15:12:09.410 062 15519.96 350.99 53148.04 88888.00 2018-03-03 15:12:09.910 062 15519.99 351.01 53147.99 88888.00 2018-03-03 15:12:10.410 062 15520.08 351.00 53147.98 88888.00 2018-03-03 15:12:10.910 062 15520.14 350.99 53147.93 88888.00 2018-03-03 15:12:11.410 062 15520.12 351.02 53147.95 88888.00 2018-03-03 15:12:11.910 062 15520.12 351.01 53147.98 88888.00 2018-03-03 15:12:12.410 062 15520.15 350.94 53148.00 88888.00 2018-03-03 15:12:12.910 062 15520.16 350.97 53148.05 88888.00 2018-03-03 15:12:13.410 062 15520.20 351.00 53148.03 88888.00 2018-03-03 15:12:13.910 062 15520.19 351.02 53148.10 88888.00 2018-03-03 15:12:14.410 062 15520.19 350.99 53148.13 88888.00 2018-03-03 15:12:14.910 062 15520.22 350.93 53148.11 88888.00 2018-03-03 15:12:15.410 062 15520.27 350.97 53148.08 88888.00 2018-03-03 15:12:15.910 062 15520.26 350.97 53148.05 88888.00 2018-03-03 15:12:16.410 062 15520.24 350.93 53148.02 88888.00 2018-03-03 15:12:16.910 062 15520.30 350.91 53147.99 88888.00 2018-03-03 15:12:17.410 062 15520.29 350.91 53148.00 88888.00 2018-03-03 15:12:17.910 062 15520.35 350.94 53148.01 88888.00 2018-03-03 15:12:18.410 062 15520.40 350.91 53148.04 88888.00 2018-03-03 15:12:18.910 062 15520.41 350.92 53148.02 88888.00 2018-03-03 15:12:19.410 062 15520.42 350.88 53148.02 88888.00 2018-03-03 15:12:19.910 062 15520.49 350.87 53148.02 88888.00 2018-03-03 15:12:20.410 062 15520.51 350.87 53147.96 88888.00 2018-03-03 15:12:20.910 062 15520.49 350.84 53147.95 88888.00 2018-03-03 15:12:21.410 062 15520.48 350.81 53147.97 88888.00 2018-03-03 15:12:21.910 062 15520.51 350.79 53147.96 88888.00 2018-03-03 15:12:22.410 062 15520.54 350.80 53147.91 88888.00 2018-03-03 15:12:22.910 062 15520.58 350.82 53147.89 88888.00 2018-03-03 15:12:23.410 062 15520.58 350.82 53147.91 88888.00 2018-03-03 15:12:23.910 062 15520.59 350.76 53147.94 88888.00 2018-03-03 15:12:24.410 062 15520.61 350.74 53147.94 88888.00 2018-03-03 15:12:24.910 062 15520.61 350.68 53147.97 88888.00 2018-03-03 15:12:25.410 062 15520.68 350.67 53147.93 88888.00 2018-03-03 15:12:25.910 062 15520.72 350.63 53147.90 88888.00 2018-03-03 15:12:26.410 062 15520.75 350.59 53147.95 88888.00 2018-03-03 15:12:26.910 062 15520.74 350.60 53147.93 88888.00 2018-03-03 15:12:27.410 062 15520.74 350.62 53147.91 88888.00 2018-03-03 15:12:27.910 062 15520.79 350.60 53147.90 88888.00 2018-03-03 15:12:28.410 062 15520.86 350.58 53147.91 88888.00 2018-03-03 15:12:28.910 062 15520.85 350.55 53147.88 88888.00 2018-03-03 15:12:29.410 062 15520.80 350.49 53147.90 88888.00 2018-03-03 15:12:29.910 062 15520.84 350.49 53147.86 88888.00 2018-03-03 15:12:30.410 062 15520.81 350.50 53147.91 88888.00 2018-03-03 15:12:30.910 062 15520.77 350.47 53147.93 88888.00 2018-03-03 15:12:31.410 062 15520.83 350.45 53147.87 88888.00 2018-03-03 15:12:31.910 062 15520.81 350.40 53147.83 88888.00 2018-03-03 15:12:32.410 062 15520.79 350.39 53147.83 88888.00 2018-03-03 15:12:32.910 062 15520.76 350.40 53147.80 88888.00 2018-03-03 15:12:33.410 062 15520.76 350.39 53147.81 88888.00 2018-03-03 15:12:33.910 062 15520.77 350.32 53147.80 88888.00 2018-03-03 15:12:34.410 062 15520.83 350.30 53147.78 88888.00 2018-03-03 15:12:34.910 062 15520.84 350.27 53147.76 88888.00 2018-03-03 15:12:35.410 062 15520.85 350.24 53147.80 88888.00 2018-03-03 15:12:35.910 062 15520.84 350.25 53147.83 88888.00 2018-03-03 15:12:36.410 062 15520.88 350.28 53147.80 88888.00 2018-03-03 15:12:36.910 062 15520.90 350.27 53147.81 88888.00 2018-03-03 15:12:37.410 062 15520.92 350.23 53147.79 88888.00 2018-03-03 15:12:37.910 062 15520.89 350.22 53147.71 88888.00 2018-03-03 15:12:38.410 062 15520.83 350.20 53147.76 88888.00 2018-03-03 15:12:38.910 062 15520.86 350.15 53147.77 88888.00 2018-03-03 15:12:39.410 062 15520.90 350.13 53147.73 88888.00 2018-03-03 15:12:39.910 062 15520.88 350.07 53147.73 88888.00 2018-03-03 15:12:40.410 062 15520.89 350.04 53147.73 88888.00 2018-03-03 15:12:40.910 062 15520.93 350.05 53147.68 88888.00 2018-03-03 15:12:41.410 062 15520.95 350.08 53147.68 88888.00 2018-03-03 15:12:41.910 062 15520.94 350.02 53147.73 88888.00 2018-03-03 15:12:42.410 062 15520.93 350.03 53147.74 88888.00 2018-03-03 15:12:42.910 062 15520.96 350.04 53147.70 88888.00 2018-03-03 15:12:43.410 062 15520.96 350.02 53147.70 88888.00 2018-03-03 15:12:43.910 062 15520.88 350.01 53147.68 88888.00 2018-03-03 15:12:44.410 062 15520.89 349.99 53147.66 88888.00 2018-03-03 15:12:44.910 062 15520.96 349.99 53147.63 88888.00 2018-03-03 15:12:45.410 062 15520.99 349.96 53147.60 88888.00 2018-03-03 15:12:45.910 062 15521.03 349.89 53147.53 88888.00 2018-03-03 15:12:46.410 062 15521.11 349.89 53147.51 88888.00 2018-03-03 15:12:46.910 062 15521.07 349.92 53147.61 88888.00 2018-03-03 15:12:47.410 062 15521.07 349.89 53147.63 88888.00 2018-03-03 15:12:47.910 062 15521.05 349.82 53147.62 88888.00 2018-03-03 15:12:48.410 062 15520.98 349.81 53147.58 88888.00 2018-03-03 15:12:48.910 062 15521.04 349.85 53147.60 88888.00 2018-03-03 15:12:49.410 062 15521.10 349.85 53147.64 88888.00 2018-03-03 15:12:49.910 062 15521.08 349.81 53147.68 88888.00 2018-03-03 15:12:50.410 062 15521.14 349.78 53147.62 88888.00 2018-03-03 15:12:50.910 062 15521.16 349.77 53147.60 88888.00 2018-03-03 15:12:51.410 062 15521.20 349.78 53147.66 88888.00 2018-03-03 15:12:51.910 062 15521.20 349.73 53147.68 88888.00 2018-03-03 15:12:52.410 062 15521.16 349.72 53147.67 88888.00 2018-03-03 15:12:52.910 062 15521.12 349.71 53147.66 88888.00 2018-03-03 15:12:53.410 062 15521.19 349.70 53147.69 88888.00 2018-03-03 15:12:53.910 062 15521.19 349.66 53147.76 88888.00 2018-03-03 15:12:54.410 062 15521.21 349.63 53147.74 88888.00 2018-03-03 15:12:54.910 062 15521.23 349.64 53147.70 88888.00 2018-03-03 15:12:55.410 062 15521.22 349.63 53147.75 88888.00 2018-03-03 15:12:55.910 062 15521.24 349.60 53147.78 88888.00 2018-03-03 15:12:56.410 062 15521.22 349.62 53147.69 88888.00 2018-03-03 15:12:56.910 062 15521.21 349.63 53147.68 88888.00 2018-03-03 15:12:57.410 062 15521.28 349.63 53147.66 88888.00 2018-03-03 15:12:57.910 062 15521.35 349.60 53147.67 88888.00 2018-03-03 15:12:58.410 062 15521.38 349.54 53147.65 88888.00 2018-03-03 15:12:58.910 062 15521.38 349.51 53147.67 88888.00 2018-03-03 15:12:59.410 062 15521.41 349.54 53147.75 88888.00 2018-03-03 15:12:59.910 062 15521.46 349.58 53147.74 88888.00 2018-03-03 15:13:00.410 062 15521.47 349.58 53147.73 88888.00 2018-03-03 15:13:00.910 062 15521.48 349.60 53147.75 88888.00 2018-03-03 15:13:01.410 062 15521.52 349.58 53147.76 88888.00 2018-03-03 15:13:01.910 062 15521.49 349.55 53147.70 88888.00 2018-03-03 15:13:02.410 062 15521.46 349.54 53147.66 88888.00 2018-03-03 15:13:02.910 062 15521.47 349.52 53147.63 88888.00 2018-03-03 15:13:03.410 062 15521.57 349.53 53147.68 88888.00 2018-03-03 15:13:03.910 062 15521.60 349.56 53147.68 88888.00 2018-03-03 15:13:04.410 062 15521.58 349.50 53147.64 88888.00 2018-03-03 15:13:04.910 062 15521.60 349.51 53147.62 88888.00 2018-03-03 15:13:05.410 062 15521.61 349.54 53147.65 88888.00 2018-03-03 15:13:05.910 062 15521.64 349.52 53147.69 88888.00 2018-03-03 15:13:06.410 062 15521.56 349.51 53147.70 88888.00 2018-03-03 15:13:06.910 062 15521.55 349.51 53147.73 88888.00 2018-03-03 15:13:07.410 062 15521.57 349.51 53147.73 88888.00 2018-03-03 15:13:07.910 062 15521.59 349.54 53147.66 88888.00 2018-03-03 15:13:08.410 062 15521.59 349.54 53147.64 88888.00 2018-03-03 15:13:08.910 062 15521.59 349.51 53147.67 88888.00 2018-03-03 15:13:09.410 062 15521.58 349.46 53147.74 88888.00 2018-03-03 15:13:09.910 062 15521.65 349.47 53147.73 88888.00 2018-03-03 15:13:10.410 062 15521.67 349.45 53147.73 88888.00 2018-03-03 15:13:10.910 062 15521.65 349.46 53147.79 88888.00 2018-03-03 15:13:11.410 062 15521.68 349.44 53147.79 88888.00 2018-03-03 15:13:11.910 062 15521.76 349.43 53147.82 88888.00 2018-03-03 15:13:12.410 062 15521.74 349.49 53147.80 88888.00 2018-03-03 15:13:12.910 062 15521.70 349.49 53147.82 88888.00 2018-03-03 15:13:13.410 062 15521.69 349.46 53147.84 88888.00 2018-03-03 15:13:13.910 062 15521.71 349.49 53147.80 88888.00 2018-03-03 15:13:14.410 062 15521.74 349.51 53147.76 88888.00 2018-03-03 15:13:14.910 062 15521.67 349.50 53147.75 88888.00 2018-03-03 15:13:15.410 062 15521.66 349.45 53147.75 88888.00 2018-03-03 15:13:15.910 062 15521.70 349.44 53147.82 88888.00 2018-03-03 15:13:16.410 062 15521.77 349.43 53147.87 88888.00 2018-03-03 15:13:16.910 062 15521.77 349.38 53147.87 88888.00 2018-03-03 15:13:17.410 062 15521.79 349.40 53147.88 88888.00 2018-03-03 15:13:17.910 062 15521.82 349.43 53147.87 88888.00 2018-03-03 15:13:18.410 062 15521.76 349.44 53147.83 88888.00 2018-03-03 15:13:18.910 062 15521.71 349.40 53147.80 88888.00 2018-03-03 15:13:19.410 062 15521.75 349.41 53147.84 88888.00 2018-03-03 15:13:19.910 062 15521.75 349.38 53147.79 88888.00 2018-03-03 15:13:20.410 062 15521.78 349.42 53147.77 88888.00 2018-03-03 15:13:20.910 062 15521.82 349.41 53147.75 88888.00 2018-03-03 15:13:21.410 062 15521.84 349.38 53147.78 88888.00 2018-03-03 15:13:21.910 062 15521.87 349.34 53147.79 88888.00 2018-03-03 15:13:22.410 062 15521.88 349.33 53147.83 88888.00 2018-03-03 15:13:22.910 062 15521.84 349.36 53147.84 88888.00 2018-03-03 15:13:23.410 062 15521.84 349.38 53147.90 88888.00 2018-03-03 15:13:23.910 062 15521.84 349.36 53147.91 88888.00 2018-03-03 15:13:24.410 062 15521.86 349.36 53147.89 88888.00 2018-03-03 15:13:24.910 062 15521.94 349.37 53147.85 88888.00 2018-03-03 15:13:25.410 062 15521.91 349.38 53147.82 88888.00 2018-03-03 15:13:25.910 062 15521.84 349.38 53147.80 88888.00 2018-03-03 15:13:26.410 062 15521.87 349.38 53147.83 88888.00 2018-03-03 15:13:26.910 062 15521.86 349.36 53147.83 88888.00 2018-03-03 15:13:27.410 062 15521.87 349.34 53147.78 88888.00 2018-03-03 15:13:27.910 062 15521.91 349.34 53147.79 88888.00 2018-03-03 15:13:28.410 062 15521.88 349.34 53147.81 88888.00 2018-03-03 15:13:28.910 062 15521.86 349.33 53147.87 88888.00 2018-03-03 15:13:29.410 062 15521.91 349.35 53147.87 88888.00 2018-03-03 15:13:29.910 062 15521.88 349.38 53147.87 88888.00 2018-03-03 15:13:30.410 062 15521.87 349.36 53147.84 88888.00 2018-03-03 15:13:30.910 062 15521.89 349.40 53147.82 88888.00 2018-03-03 15:13:31.410 062 15521.86 349.40 53147.82 88888.00 2018-03-03 15:13:31.910 062 15521.87 349.38 53147.75 88888.00 2018-03-03 15:13:32.410 062 15521.89 349.37 53147.78 88888.00 2018-03-03 15:13:32.910 062 15521.93 349.32 53147.79 88888.00 2018-03-03 15:13:33.410 062 15521.96 349.34 53147.78 88888.00 2018-03-03 15:13:33.910 062 15522.01 349.32 53147.81 88888.00 2018-03-03 15:13:34.410 062 15521.98 349.33 53147.83 88888.00 2018-03-03 15:13:34.910 062 15521.95 349.34 53147.84 88888.00 2018-03-03 15:13:35.410 062 15521.94 349.32 53147.83 88888.00 2018-03-03 15:13:35.910 062 15521.96 349.32 53147.82 88888.00 2018-03-03 15:13:36.410 062 15522.00 349.33 53147.79 88888.00 2018-03-03 15:13:36.910 062 15522.02 349.30 53147.82 88888.00 2018-03-03 15:13:37.410 062 15522.01 349.30 53147.78 88888.00 2018-03-03 15:13:37.910 062 15521.94 349.28 53147.80 88888.00 2018-03-03 15:13:38.410 062 15521.97 349.27 53147.82 88888.00 2018-03-03 15:13:38.910 062 15522.05 349.32 53147.81 88888.00 2018-03-03 15:13:39.410 062 15522.07 349.34 53147.76 88888.00 2018-03-03 15:13:39.910 062 15522.02 349.28 53147.82 88888.00 2018-03-03 15:13:40.410 062 15521.95 349.27 53147.82 88888.00 2018-03-03 15:13:40.910 062 15521.97 349.27 53147.86 88888.00 2018-03-03 15:13:41.410 062 15522.03 349.29 53147.91 88888.00 2018-03-03 15:13:41.910 062 15522.11 349.29 53147.90 88888.00 2018-03-03 15:13:42.410 062 15522.07 349.28 53147.85 88888.00 2018-03-03 15:13:42.910 062 15522.03 349.27 53147.84 88888.00 2018-03-03 15:13:43.410 062 15522.05 349.27 53147.84 88888.00 2018-03-03 15:13:43.910 062 15522.03 349.27 53147.79 88888.00 2018-03-03 15:13:44.410 062 15522.07 349.28 53147.79 88888.00 2018-03-03 15:13:44.910 062 15522.03 349.25 53147.83 88888.00 2018-03-03 15:13:45.410 062 15522.04 349.23 53147.87 88888.00 2018-03-03 15:13:45.910 062 15522.05 349.23 53147.84 88888.00 2018-03-03 15:13:46.410 062 15522.10 349.26 53147.89 88888.00 2018-03-03 15:13:46.910 062 15522.13 349.28 53147.90 88888.00 2018-03-03 15:13:47.410 062 15522.10 349.27 53147.90 88888.00 2018-03-03 15:13:47.910 062 15522.07 349.24 53147.96 88888.00 2018-03-03 15:13:48.410 062 15522.13 349.25 53148.00 88888.00 2018-03-03 15:13:48.910 062 15522.18 349.24 53147.89 88888.00 2018-03-03 15:13:49.410 062 15522.20 349.27 53147.82 88888.00 2018-03-03 15:13:49.910 062 15522.22 349.25 53147.86 88888.00 2018-03-03 15:13:50.410 062 15522.24 349.25 53147.93 88888.00 2018-03-03 15:13:50.910 062 15522.24 349.27 53147.99 88888.00 2018-03-03 15:13:51.410 062 15522.23 349.27 53148.01 88888.00 2018-03-03 15:13:51.910 062 15522.20 349.26 53148.00 88888.00 2018-03-03 15:13:52.410 062 15522.23 349.26 53147.98 88888.00 2018-03-03 15:13:52.910 062 15522.22 349.24 53147.98 88888.00 2018-03-03 15:13:53.410 062 15522.23 349.26 53147.95 88888.00 2018-03-03 15:13:53.910 062 15522.25 349.26 53147.95 88888.00 2018-03-03 15:13:54.410 062 15522.23 349.23 53147.93 88888.00 2018-03-03 15:13:54.910 062 15522.25 349.25 53147.90 88888.00 2018-03-03 15:13:55.410 062 15522.20 349.26 53147.88 88888.00 2018-03-03 15:13:55.910 062 15522.21 349.29 53147.85 88888.00 2018-03-03 15:13:56.410 062 15522.21 349.29 53147.88 88888.00 2018-03-03 15:13:56.910 062 15522.20 349.30 53147.90 88888.00 2018-03-03 15:13:57.410 062 15522.19 349.26 53147.86 88888.00 2018-03-03 15:13:57.910 062 15522.16 349.27 53147.91 88888.00 2018-03-03 15:13:58.410 062 15522.21 349.27 53147.90 88888.00 2018-03-03 15:13:58.910 062 15522.16 349.29 53147.93 88888.00 2018-03-03 15:13:59.410 062 15522.18 349.26 53147.91 88888.00 2018-03-03 15:13:59.910 062 15522.15 349.25 53147.88 88888.00 2018-03-03 15:14:00.410 062 15522.09 349.27 53147.86 88888.00 2018-03-03 15:14:00.910 062 15522.13 349.28 53147.87 88888.00 2018-03-03 15:14:01.410 062 15522.11 349.30 53147.86 88888.00 2018-03-03 15:14:01.910 062 15522.12 349.30 53147.80 88888.00 2018-03-03 15:14:02.410 062 15522.13 349.29 53147.84 88888.00 2018-03-03 15:14:02.910 062 15522.11 349.28 53147.87 88888.00 2018-03-03 15:14:03.410 062 15522.13 349.29 53147.85 88888.00 2018-03-03 15:14:03.910 062 15522.13 349.29 53147.91 88888.00 2018-03-03 15:14:04.410 062 15522.15 349.30 53147.95 88888.00 2018-03-03 15:14:04.910 062 15522.10 349.32 53147.93 88888.00 2018-03-03 15:14:05.410 062 15522.14 349.29 53147.96 88888.00 2018-03-03 15:14:05.910 062 15522.15 349.27 53147.95 88888.00 2018-03-03 15:14:06.410 062 15522.14 349.25 53147.91 88888.00 2018-03-03 15:14:06.910 062 15522.12 349.27 53147.93 88888.00 2018-03-03 15:14:07.410 062 15522.09 349.26 53147.91 88888.00 2018-03-03 15:14:07.910 062 15522.11 349.26 53147.93 88888.00 2018-03-03 15:14:08.410 062 15522.10 349.30 53147.95 88888.00 2018-03-03 15:14:08.910 062 15522.10 349.34 53148.00 88888.00 2018-03-03 15:14:09.410 062 15522.05 349.26 53148.03 88888.00 2018-03-03 15:14:09.910 062 15522.03 349.25 53148.01 88888.00 2018-03-03 15:14:10.410 062 15522.05 349.24 53148.02 88888.00 2018-03-03 15:14:10.910 062 15522.04 349.21 53147.96 88888.00 2018-03-03 15:14:11.410 062 15522.01 349.25 53148.01 88888.00 2018-03-03 15:14:11.910 062 15522.00 349.26 53148.00 88888.00 2018-03-03 15:14:12.410 062 15521.94 349.25 53147.95 88888.00 2018-03-03 15:14:12.910 062 15521.95 349.26 53147.94 88888.00 2018-03-03 15:14:13.410 062 15521.96 349.21 53147.95 88888.00 2018-03-03 15:14:13.910 062 15521.96 349.24 53148.00 88888.00 2018-03-03 15:14:14.410 062 15521.96 349.25 53148.03 88888.00 2018-03-03 15:14:14.910 062 15521.92 349.20 53148.03 88888.00 2018-03-03 15:14:15.410 062 15521.94 349.20 53148.04 88888.00 2018-03-03 15:14:15.910 062 15521.94 349.20 53148.08 88888.00 2018-03-03 15:14:16.410 062 15521.92 349.17 53148.06 88888.00 2018-03-03 15:14:16.910 062 15521.96 349.16 53148.04 88888.00 2018-03-03 15:14:17.410 062 15521.98 349.16 53148.03 88888.00 2018-03-03 15:14:17.910 062 15521.96 349.11 53147.98 88888.00 2018-03-03 15:14:18.410 062 15521.96 349.10 53148.00 88888.00 2018-03-03 15:14:18.910 062 15521.91 349.11 53148.02 88888.00 2018-03-03 15:14:19.410 062 15521.88 349.12 53148.05 88888.00 2018-03-03 15:14:19.910 062 15521.87 349.13 53148.04 88888.00 2018-03-03 15:14:20.410 062 15521.91 349.13 53148.02 88888.00 2018-03-03 15:14:20.910 062 15521.96 349.11 53148.08 88888.00 2018-03-03 15:14:21.410 062 15521.95 349.11 53148.13 88888.00 2018-03-03 15:14:21.910 062 15521.91 349.16 53148.14 88888.00 2018-03-03 15:14:22.410 062 15521.87 349.16 53148.13 88888.00 2018-03-03 15:14:22.910 062 15521.79 349.16 53148.08 88888.00 2018-03-03 15:14:23.410 062 15521.83 349.15 53148.08 88888.00 2018-03-03 15:14:23.910 062 15521.85 349.07 53148.03 88888.00 2018-03-03 15:14:24.410 062 15521.84 349.08 53148.01 88888.00 2018-03-03 15:14:24.910 062 15521.85 349.07 53148.01 88888.00 2018-03-03 15:14:25.410 062 15521.80 349.07 53148.01 88888.00 2018-03-03 15:14:25.910 062 15521.75 349.07 53148.03 88888.00 2018-03-03 15:14:26.410 062 15521.78 349.10 53148.04 88888.00 2018-03-03 15:14:26.910 062 15521.80 349.12 53148.03 88888.00 2018-03-03 15:14:27.410 062 15521.75 349.09 53148.06 88888.00 2018-03-03 15:14:27.910 062 15521.78 349.07 53148.11 88888.00 2018-03-03 15:14:28.410 062 15521.78 349.03 53148.05 88888.00 2018-03-03 15:14:28.910 062 15521.73 349.00 53148.02 88888.00 2018-03-03 15:14:29.410 062 15521.75 348.99 53147.96 88888.00 2018-03-03 15:14:29.910 062 15521.71 348.92 53147.93 88888.00 2018-03-03 15:14:30.410 062 15521.71 348.94 53147.89 88888.00 2018-03-03 15:14:30.910 062 15521.78 348.99 53147.87 88888.00 2018-03-03 15:14:31.410 062 15521.77 348.98 53147.85 88888.00 2018-03-03 15:14:31.910 062 15521.77 348.97 53147.93 88888.00 2018-03-03 15:14:32.410 062 15521.69 348.95 53147.94 88888.00 2018-03-03 15:14:32.910 062 15521.70 348.95 53147.94 88888.00 2018-03-03 15:14:33.410 062 15521.77 348.93 53148.02 88888.00 2018-03-03 15:14:33.910 062 15521.74 348.92 53148.05 88888.00 2018-03-03 15:14:34.410 062 15521.74 348.90 53148.02 88888.00 2018-03-03 15:14:34.910 062 15521.66 348.87 53148.02 88888.00 2018-03-03 15:14:35.410 062 15521.68 348.85 53147.97 88888.00 2018-03-03 15:14:35.910 062 15521.67 348.87 53147.87 88888.00 2018-03-03 15:14:36.410 062 15521.70 348.87 53147.85 88888.00 2018-03-03 15:14:36.910 062 15521.75 348.85 53147.84 88888.00 2018-03-03 15:14:37.410 062 15521.76 348.83 53147.88 88888.00 2018-03-03 15:14:37.910 062 15521.71 348.82 53147.90 88888.00 2018-03-03 15:14:38.410 062 15521.69 348.82 53147.94 88888.00 2018-03-03 15:14:38.910 062 15521.67 348.77 53147.88 88888.00 2018-03-03 15:14:39.410 062 15521.64 348.69 53147.90 88888.00 2018-03-03 15:14:39.910 062 15521.65 348.68 53148.00 88888.00 2018-03-03 15:14:40.410 062 15521.69 348.69 53148.00 88888.00 2018-03-03 15:14:40.910 062 15521.66 348.66 53147.93 88888.00 2018-03-03 15:14:41.410 062 15521.64 348.66 53147.94 88888.00 2018-03-03 15:14:41.910 062 15521.60 348.60 53147.90 88888.00 2018-03-03 15:14:42.410 062 15521.65 348.61 53147.81 88888.00 2018-03-03 15:14:42.910 062 15521.61 348.59 53147.83 88888.00 2018-03-03 15:14:43.410 062 15521.60 348.60 53147.90 88888.00 2018-03-03 15:14:43.910 062 15521.56 348.59 53147.91 88888.00 2018-03-03 15:14:44.410 062 15521.59 348.59 53147.95 88888.00 2018-03-03 15:14:44.910 062 15521.57 348.54 53147.95 88888.00 2018-03-03 15:14:45.410 062 15521.52 348.55 53147.90 88888.00 2018-03-03 15:14:45.910 062 15521.50 348.59 53147.91 88888.00 2018-03-03 15:14:46.410 062 15521.53 348.57 53147.89 88888.00 2018-03-03 15:14:46.910 062 15521.56 348.51 53147.88 88888.00 2018-03-03 15:14:47.410 062 15521.51 348.50 53147.86 88888.00 2018-03-03 15:14:47.910 062 15521.46 348.49 53147.88 88888.00 2018-03-03 15:14:48.410 062 15521.50 348.46 53147.94 88888.00 2018-03-03 15:14:48.910 062 15521.52 348.46 53147.98 88888.00 2018-03-03 15:14:49.410 062 15521.52 348.47 53147.97 88888.00 2018-03-03 15:14:49.910 062 15521.53 348.43 53147.98 88888.00 2018-03-03 15:14:50.410 062 15521.53 348.38 53148.03 88888.00 2018-03-03 15:14:50.910 062 15521.53 348.40 53148.01 88888.00 2018-03-03 15:14:51.410 062 15521.52 348.43 53147.97 88888.00 2018-03-03 15:14:51.910 062 15521.55 348.41 53147.96 88888.00 2018-03-03 15:14:52.410 062 15521.57 348.43 53147.95 88888.00 2018-03-03 15:14:52.910 062 15521.59 348.39 53147.91 88888.00 2018-03-03 15:14:53.410 062 15521.53 348.35 53147.87 88888.00 2018-03-03 15:14:53.910 062 15521.50 348.37 53147.84 88888.00 2018-03-03 15:14:54.410 062 15521.49 348.34 53147.85 88888.00 2018-03-03 15:14:54.910 062 15521.44 348.32 53147.86 88888.00 2018-03-03 15:14:55.410 062 15521.46 348.31 53147.88 88888.00 2018-03-03 15:14:55.910 062 15521.46 348.29 53147.86 88888.00 2018-03-03 15:14:56.410 062 15521.51 348.29 53147.84 88888.00 2018-03-03 15:14:56.910 062 15521.55 348.28 53147.94 88888.00 2018-03-03 15:14:57.410 062 15521.53 348.25 53147.94 88888.00 2018-03-03 15:14:57.910 062 15521.51 348.25 53147.94 88888.00 2018-03-03 15:14:58.410 062 15521.46 348.24 53147.97 88888.00 2018-03-03 15:14:58.910 062 15521.47 348.24 53147.91 88888.00 2018-03-03 15:14:59.410 062 15521.48 348.23 53147.86 88888.00 2018-03-03 15:14:59.910 062 15521.50 348.21 53147.85 88888.00 2018-03-03 15:15:00.410 062 15521.50 348.20 53147.87 88888.00 2018-03-03 15:15:00.910 062 15521.52 348.20 53147.83 88888.00 2018-03-03 15:15:01.410 062 15521.58 348.24 53147.82 88888.00 2018-03-03 15:15:01.910 062 15521.56 348.25 53147.89 88888.00 2018-03-03 15:15:02.410 062 15521.52 348.24 53147.85 88888.00 2018-03-03 15:15:02.910 062 15521.49 348.25 53147.83 88888.00 2018-03-03 15:15:03.410 062 15521.51 348.24 53147.89 88888.00 2018-03-03 15:15:03.910 062 15521.51 348.22 53147.87 88888.00 2018-03-03 15:15:04.410 062 15521.48 348.17 53147.75 88888.00 2018-03-03 15:15:04.910 062 15521.50 348.14 53147.76 88888.00 2018-03-03 15:15:05.410 062 15521.53 348.13 53147.77 88888.00 2018-03-03 15:15:05.910 062 15521.49 348.06 53147.81 88888.00 2018-03-03 15:15:06.410 062 15521.53 348.07 53147.83 88888.00 2018-03-03 15:15:06.910 062 15521.53 348.07 53147.77 88888.00 2018-03-03 15:15:07.410 062 15521.55 348.08 53147.73 88888.00 2018-03-03 15:15:07.910 062 15521.58 348.12 53147.78 88888.00 2018-03-03 15:15:08.410 062 15521.57 348.12 53147.79 88888.00 2018-03-03 15:15:08.910 062 15521.56 348.08 53147.86 88888.00 2018-03-03 15:15:09.410 062 15521.52 348.05 53147.87 88888.00 2018-03-03 15:15:09.910 062 15521.49 348.02 53147.86 88888.00 2018-03-03 15:15:10.410 062 15521.51 348.00 53147.85 88888.00 2018-03-03 15:15:10.910 062 15521.61 347.99 53147.78 88888.00 2018-03-03 15:15:11.410 062 15521.61 347.96 53147.75 88888.00 2018-03-03 15:15:11.910 062 15521.59 347.91 53147.74 88888.00 2018-03-03 15:15:12.410 062 15521.61 347.92 53147.68 88888.00 2018-03-03 15:15:12.910 062 15521.58 347.92 53147.65 88888.00 2018-03-03 15:15:13.410 062 15521.59 347.89 53147.67 88888.00 2018-03-03 15:15:13.910 062 15521.59 347.89 53147.68 88888.00 2018-03-03 15:15:14.410 062 15521.59 347.87 53147.74 88888.00 2018-03-03 15:15:14.910 062 15521.58 347.82 53147.82 88888.00 2018-03-03 15:15:15.410 062 15521.56 347.79 53147.83 88888.00 2018-03-03 15:15:15.910 062 15521.57 347.77 53147.84 88888.00 2018-03-03 15:15:16.410 062 15521.55 347.77 53147.79 88888.00 2018-03-03 15:15:16.910 062 15521.53 347.77 53147.69 88888.00 2018-03-03 15:15:17.410 062 15521.52 347.74 53147.68 88888.00 2018-03-03 15:15:17.910 062 15521.49 347.73 53147.70 88888.00 2018-03-03 15:15:18.410 062 15521.57 347.72 53147.69 88888.00 2018-03-03 15:15:18.910 062 15521.55 347.72 53147.75 88888.00 2018-03-03 15:15:19.410 062 15521.51 347.71 53147.75 88888.00 2018-03-03 15:15:19.910 062 15521.53 347.68 53147.75 88888.00 2018-03-03 15:15:20.410 062 15521.51 347.66 53147.78 88888.00 2018-03-03 15:15:20.910 062 15521.57 347.71 53147.78 88888.00 2018-03-03 15:15:21.410 062 15521.58 347.66 53147.80 88888.00 2018-03-03 15:15:21.910 062 15521.59 347.62 53147.85 88888.00 2018-03-03 15:15:22.410 062 15521.60 347.62 53147.78 88888.00 2018-03-03 15:15:22.910 062 15521.61 347.64 53147.73 88888.00 2018-03-03 15:15:23.410 062 15521.58 347.66 53147.75 88888.00 2018-03-03 15:15:23.910 062 15521.60 347.66 53147.74 88888.00 2018-03-03 15:15:24.410 062 15521.58 347.65 53147.76 88888.00 2018-03-03 15:15:24.910 062 15521.58 347.71 53147.79 88888.00 2018-03-03 15:15:25.410 062 15521.60 347.69 53147.84 88888.00 2018-03-03 15:15:25.910 062 15521.59 347.68 53147.87 88888.00 2018-03-03 15:15:26.410 062 15521.59 347.68 53147.81 88888.00 2018-03-03 15:15:26.910 062 15521.60 347.68 53147.76 88888.00 2018-03-03 15:15:27.410 062 15521.67 347.65 53147.86 88888.00 2018-03-03 15:15:27.910 062 15521.69 347.64 53147.85 88888.00 2018-03-03 15:15:28.410 062 15521.69 347.64 53147.76 88888.00 2018-03-03 15:15:28.910 062 15521.68 347.64 53147.75 88888.00 2018-03-03 15:15:29.410 062 15521.69 347.61 53147.80 88888.00 2018-03-03 15:15:29.910 062 15521.71 347.61 53147.81 88888.00 2018-03-03 15:15:30.410 062 15521.74 347.61 53147.76 88888.00 2018-03-03 15:15:30.910 062 15521.78 347.61 53147.77 88888.00 2018-03-03 15:15:31.410 062 15521.74 347.60 53147.81 88888.00 2018-03-03 15:15:31.910 062 15521.79 347.61 53147.83 88888.00 2018-03-03 15:15:32.410 062 15521.88 347.57 53147.81 88888.00 2018-03-03 15:15:32.910 062 15521.86 347.53 53147.81 88888.00 2018-03-03 15:15:33.410 062 15521.88 347.52 53147.80 88888.00 2018-03-03 15:15:33.910 062 15521.86 347.54 53147.77 88888.00 2018-03-03 15:15:34.410 062 15521.89 347.53 53147.76 88888.00 2018-03-03 15:15:34.910 062 15521.88 347.47 53147.78 88888.00 2018-03-03 15:15:35.410 062 15521.91 347.40 53147.79 88888.00 2018-03-03 15:15:35.910 062 15521.92 347.38 53147.80 88888.00 2018-03-03 15:15:36.410 062 15521.95 347.34 53147.76 88888.00 2018-03-03 15:15:36.910 062 15521.98 347.35 53147.78 88888.00 2018-03-03 15:15:37.410 062 15521.97 347.35 53147.76 88888.00 2018-03-03 15:15:37.910 062 15522.01 347.30 53147.75 88888.00 2018-03-03 15:15:38.410 062 15522.03 347.29 53147.84 88888.00 2018-03-03 15:15:38.910 062 15522.03 347.29 53147.84 88888.00 2018-03-03 15:15:39.410 062 15522.00 347.28 53147.75 88888.00 2018-03-03 15:15:39.910 062 15522.03 347.26 53147.66 88888.00 2018-03-03 15:15:40.410 062 15522.06 347.24 53147.63 88888.00 2018-03-03 15:15:40.910 062 15522.05 347.24 53147.66 88888.00 2018-03-03 15:15:41.410 062 15522.05 347.18 53147.66 88888.00 2018-03-03 15:15:41.910 062 15522.06 347.17 53147.68 88888.00 2018-03-03 15:15:42.410 062 15522.11 347.19 53147.68 88888.00 2018-03-03 15:15:42.910 062 15522.14 347.17 53147.64 88888.00 2018-03-03 15:15:43.410 062 15522.18 347.09 53147.73 88888.00 2018-03-03 15:15:43.910 062 15522.18 347.07 53147.83 88888.00 2018-03-03 15:15:44.410 062 15522.18 347.03 53147.85 88888.00 2018-03-03 15:15:44.910 062 15522.19 347.03 53147.78 88888.00 2018-03-03 15:15:45.410 062 15522.20 347.04 53147.78 88888.00 2018-03-03 15:15:45.910 062 15522.21 347.01 53147.77 88888.00 2018-03-03 15:15:46.410 062 15522.15 346.94 53147.78 88888.00 2018-03-03 15:15:46.910 062 15522.15 346.92 53147.81 88888.00 2018-03-03 15:15:47.410 062 15522.20 346.91 53147.78 88888.00 2018-03-03 15:15:47.910 062 15522.21 346.90 53147.77 88888.00 2018-03-03 15:15:48.410 062 15522.27 346.87 53147.77 88888.00 2018-03-03 15:15:48.910 062 15522.37 346.85 53147.81 88888.00 2018-03-03 15:15:49.410 062 15522.36 346.78 53147.88 88888.00 2018-03-03 15:15:49.910 062 15522.32 346.76 53147.87 88888.00 2018-03-03 15:15:50.410 062 15522.33 346.76 53147.89 88888.00 2018-03-03 15:15:50.910 062 15522.33 346.77 53147.89 88888.00 2018-03-03 15:15:51.410 062 15522.37 346.76 53147.83 88888.00 2018-03-03 15:15:51.910 062 15522.37 346.75 53147.82 88888.00 2018-03-03 15:15:52.410 062 15522.37 346.73 53147.78 88888.00 2018-03-03 15:15:52.910 062 15522.37 346.70 53147.76 88888.00 2018-03-03 15:15:53.410 062 15522.43 346.69 53147.76 88888.00 2018-03-03 15:15:53.910 062 15522.46 346.67 53147.75 88888.00 2018-03-03 15:15:54.410 062 15522.41 346.62 53147.78 88888.00 2018-03-03 15:15:54.910 062 15522.43 346.62 53147.83 88888.00 2018-03-03 15:15:55.410 062 15522.40 346.62 53147.79 88888.00 2018-03-03 15:15:55.910 062 15522.41 346.62 53147.80 88888.00 2018-03-03 15:15:56.410 062 15522.40 346.61 53147.79 88888.00 2018-03-03 15:15:56.910 062 15522.41 346.60 53147.76 88888.00 2018-03-03 15:15:57.410 062 15522.43 346.59 53147.71 88888.00 2018-03-03 15:15:57.910 062 15522.41 346.55 53147.70 88888.00 2018-03-03 15:15:58.410 062 15522.33 346.50 53147.74 88888.00 2018-03-03 15:15:58.910 062 15522.37 346.50 53147.79 88888.00 2018-03-03 15:15:59.410 062 15522.40 346.49 53147.83 88888.00 2018-03-03 15:15:59.910 062 15522.34 346.44 53147.84 88888.00 2018-03-03 15:16:00.410 062 15522.34 346.45 53147.87 88888.00 2018-03-03 15:16:00.910 062 15522.36 346.42 53147.93 88888.00 2018-03-03 15:16:01.410 062 15522.34 346.39 53147.93 88888.00 2018-03-03 15:16:01.910 062 15522.37 346.39 53147.93 88888.00 2018-03-03 15:16:02.410 062 15522.33 346.40 53147.90 88888.00 2018-03-03 15:16:02.910 062 15522.32 346.42 53147.90 88888.00 2018-03-03 15:16:03.410 062 15522.28 346.36 53147.88 88888.00 2018-03-03 15:16:03.910 062 15522.29 346.34 53147.93 88888.00 2018-03-03 15:16:04.410 062 15522.30 346.32 53147.87 88888.00 2018-03-03 15:16:04.910 062 15522.28 346.30 53147.84 88888.00 2018-03-03 15:16:05.410 062 15522.27 346.30 53147.85 88888.00 2018-03-03 15:16:05.910 062 15522.23 346.25 53147.89 88888.00 2018-03-03 15:16:06.410 062 15522.27 346.22 53147.91 88888.00 2018-03-03 15:16:06.910 062 15522.29 346.23 53147.90 88888.00 2018-03-03 15:16:07.410 062 15522.25 346.25 53147.94 88888.00 2018-03-03 15:16:07.910 062 15522.23 346.24 53147.96 88888.00 2018-03-03 15:16:08.410 062 15522.23 346.22 53147.99 88888.00 2018-03-03 15:16:08.910 062 15522.23 346.21 53147.96 88888.00 2018-03-03 15:16:09.410 062 15522.20 346.18 53147.94 88888.00 2018-03-03 15:16:09.910 062 15522.22 346.21 53147.90 88888.00 2018-03-03 15:16:10.411 062 15522.23 346.19 53147.91 88888.00 2018-03-03 15:16:10.911 062 15522.23 346.18 53147.93 88888.00 2018-03-03 15:16:11.411 062 15522.22 346.14 53148.00 88888.00 2018-03-03 15:16:11.911 062 15522.19 346.17 53148.01 88888.00 2018-03-03 15:16:12.411 062 15522.21 346.19 53148.00 88888.00 2018-03-03 15:16:12.911 062 15522.23 346.15 53148.02 88888.00 2018-03-03 15:16:13.411 062 15522.22 346.15 53148.02 88888.00 2018-03-03 15:16:13.911 062 15522.28 346.15 53148.03 88888.00 2018-03-03 15:16:14.411 062 15522.29 346.14 53148.03 88888.00 2018-03-03 15:16:14.911 062 15522.29 346.12 53148.00 88888.00 2018-03-03 15:16:15.411 062 15522.25 346.08 53148.00 88888.00 2018-03-03 15:16:15.911 062 15522.23 346.08 53148.02 88888.00 2018-03-03 15:16:16.411 062 15522.21 346.08 53148.05 88888.00 2018-03-03 15:16:16.911 062 15522.21 346.07 53148.08 88888.00 2018-03-03 15:16:17.411 062 15522.20 346.04 53148.05 88888.00 2018-03-03 15:16:17.911 062 15522.21 345.99 53148.07 88888.00 2018-03-03 15:16:18.411 062 15522.21 345.98 53148.10 88888.00 2018-03-03 15:16:18.911 062 15522.21 345.99 53148.08 88888.00 2018-03-03 15:16:19.411 062 15522.18 345.98 53148.01 88888.00 2018-03-03 15:16:19.911 062 15522.15 345.95 53148.02 88888.00 2018-03-03 15:16:20.411 062 15522.13 345.95 53148.02 88888.00 2018-03-03 15:16:20.911 062 15522.10 345.90 53147.99 88888.00 2018-03-03 15:16:21.411 062 15522.09 345.86 53147.96 88888.00 2018-03-03 15:16:21.911 062 15522.11 345.87 53147.97 88888.00 2018-03-03 15:16:22.411 062 15522.09 345.84 53148.02 88888.00 2018-03-03 15:16:22.911 062 15522.06 345.86 53148.01 88888.00 2018-03-03 15:16:23.411 062 15522.07 345.86 53148.02 88888.00 2018-03-03 15:16:23.911 062 15522.05 345.81 53148.01 88888.00 2018-03-03 15:16:24.411 062 15522.02 345.79 53148.06 88888.00 2018-03-03 15:16:24.911 062 15522.03 345.77 53148.08 88888.00 2018-03-03 15:16:25.411 062 15521.97 345.74 53148.08 88888.00 2018-03-03 15:16:25.911 062 15521.95 345.71 53148.09 88888.00 2018-03-03 15:16:26.411 062 15521.96 345.71 53148.06 88888.00 2018-03-03 15:16:26.911 062 15521.98 345.71 53148.05 88888.00 2018-03-03 15:16:27.411 062 15521.97 345.69 53148.01 88888.00 2018-03-03 15:16:27.911 062 15521.96 345.67 53148.00 88888.00 2018-03-03 15:16:28.411 062 15521.96 345.66 53148.09 88888.00 2018-03-03 15:16:28.911 062 15521.94 345.64 53148.08 88888.00 2018-03-03 15:16:29.411 062 15521.94 345.63 53148.07 88888.00 2018-03-03 15:16:29.911 062 15521.92 345.58 53148.08 88888.00 2018-03-03 15:16:30.411 062 15521.93 345.57 53148.09 88888.00 2018-03-03 15:16:30.911 062 15521.97 345.53 53148.09 88888.00 2018-03-03 15:16:31.411 062 15521.93 345.47 53148.10 88888.00 2018-03-03 15:16:31.911 062 15521.96 345.47 53148.09 88888.00 2018-03-03 15:16:32.411 062 15521.94 345.46 53148.09 88888.00 2018-03-03 15:16:32.911 062 15521.94 345.45 53148.03 88888.00 2018-03-03 15:16:33.411 062 15521.91 345.41 53148.00 88888.00 2018-03-03 15:16:33.911 062 15521.92 345.39 53148.01 88888.00 2018-03-03 15:16:34.411 062 15521.89 345.39 53148.00 88888.00 2018-03-03 15:16:34.911 062 15521.91 345.39 53148.05 88888.00 2018-03-03 15:16:35.411 062 15521.89 345.39 53148.08 88888.00 2018-03-03 15:16:35.911 062 15521.86 345.35 53148.09 88888.00 2018-03-03 15:16:36.411 062 15521.83 345.34 53148.10 88888.00 2018-03-03 15:16:36.911 062 15521.88 345.35 53148.10 88888.00 2018-03-03 15:16:37.411 062 15521.88 345.32 53148.11 88888.00 2018-03-03 15:16:37.911 062 15521.84 345.32 53148.07 88888.00 2018-03-03 15:16:38.411 062 15521.82 345.32 53148.00 88888.00 2018-03-03 15:16:38.911 062 15521.80 345.30 53148.00 88888.00 2018-03-03 15:16:39.411 062 15521.79 345.27 53148.01 88888.00 2018-03-03 15:16:39.911 062 15521.79 345.28 53148.01 88888.00 2018-03-03 15:16:40.411 062 15521.80 345.27 53148.02 88888.00 2018-03-03 15:16:40.911 062 15521.84 345.28 53148.07 88888.00 2018-03-03 15:16:41.411 062 15521.84 345.29 53148.06 88888.00 2018-03-03 15:16:41.911 062 15521.82 345.30 53148.00 88888.00 2018-03-03 15:16:42.411 062 15521.85 345.27 53148.06 88888.00 2018-03-03 15:16:42.911 062 15521.82 345.28 53148.09 88888.00 2018-03-03 15:16:43.411 062 15521.75 345.23 53148.15 88888.00 2018-03-03 15:16:43.911 062 15521.78 345.20 53148.13 88888.00 2018-03-03 15:16:44.411 062 15521.78 345.14 53148.11 88888.00 2018-03-03 15:16:44.911 062 15521.80 345.12 53148.08 88888.00 2018-03-03 15:16:45.411 062 15521.80 345.12 53148.07 88888.00 2018-03-03 15:16:45.911 062 15521.77 345.13 53148.10 88888.00 2018-03-03 15:16:46.411 062 15521.76 345.11 53148.17 88888.00 2018-03-03 15:16:46.911 062 15521.75 345.05 53148.23 88888.00 2018-03-03 15:16:47.411 062 15521.70 345.06 53148.23 88888.00 2018-03-03 15:16:47.911 062 15521.73 345.09 53148.22 88888.00 2018-03-03 15:16:48.411 062 15521.77 345.11 53148.22 88888.00 2018-03-03 15:16:48.911 062 15521.78 345.09 53148.22 88888.00 2018-03-03 15:16:49.411 062 15521.76 345.09 53148.22 88888.00 2018-03-03 15:16:49.911 062 15521.74 345.06 53148.17 88888.00 2018-03-03 15:16:50.411 062 15521.74 345.05 53148.13 88888.00 2018-03-03 15:16:50.911 062 15521.70 345.10 53148.09 88888.00 2018-03-03 15:16:51.411 062 15521.64 345.03 53148.10 88888.00 2018-03-03 15:16:51.911 062 15521.66 345.02 53148.10 88888.00 2018-03-03 15:16:52.411 062 15521.65 345.06 53148.13 88888.00 2018-03-03 15:16:52.911 062 15521.69 345.08 53148.14 88888.00 2018-03-03 15:16:53.411 062 15521.76 345.04 53148.16 88888.00 2018-03-03 15:16:53.911 062 15521.78 345.01 53148.22 88888.00 2018-03-03 15:16:54.411 062 15521.78 345.01 53148.21 88888.00 2018-03-03 15:16:54.911 062 15521.74 345.01 53148.19 88888.00 2018-03-03 15:16:55.411 062 15521.78 345.02 53148.19 88888.00 2018-03-03 15:16:55.911 062 15521.79 345.00 53148.15 88888.00 2018-03-03 15:16:56.411 062 15521.79 344.97 53148.08 88888.00 2018-03-03 15:16:56.911 062 15521.82 344.92 53148.08 88888.00 2018-03-03 15:16:57.411 062 15521.80 344.89 53148.10 88888.00 2018-03-03 15:16:57.911 062 15521.78 344.86 53148.14 88888.00 2018-03-03 15:16:58.411 062 15521.73 344.84 53148.14 88888.00 2018-03-03 15:16:58.911 062 15521.66 344.86 53148.13 88888.00 2018-03-03 15:16:59.411 062 15521.68 344.84 53148.20 88888.00 2018-03-03 15:16:59.911 062 15521.73 344.79 53148.30 88888.00 2018-03-03 15:17:00.411 062 15521.69 344.77 53148.30 88888.00 2018-03-03 15:17:00.911 062 15521.71 344.76 53148.27 88888.00 2018-03-03 15:17:01.411 062 15521.78 344.78 53148.22 88888.00 2018-03-03 15:17:01.911 062 15521.78 344.80 53148.18 88888.00 2018-03-03 15:17:02.411 062 15521.78 344.76 53148.21 88888.00 2018-03-03 15:17:02.911 062 15521.75 344.74 53148.23 88888.00 2018-03-03 15:17:03.411 062 15521.75 344.72 53148.22 88888.00 2018-03-03 15:17:03.911 062 15521.77 344.68 53148.23 88888.00 2018-03-03 15:17:04.411 062 15521.74 344.67 53148.21 88888.00 2018-03-03 15:17:04.911 062 15521.75 344.69 53148.23 88888.00 2018-03-03 15:17:05.411 062 15521.74 344.69 53148.30 88888.00 2018-03-03 15:17:05.911 062 15521.71 344.67 53148.27 88888.00 2018-03-03 15:17:06.411 062 15521.67 344.65 53148.27 88888.00 2018-03-03 15:17:06.911 062 15521.67 344.60 53148.27 88888.00 2018-03-03 15:17:07.411 062 15521.60 344.61 53148.16 88888.00 2018-03-03 15:17:07.911 062 15521.62 344.62 53148.09 88888.00 2018-03-03 15:17:08.411 062 15521.64 344.62 53148.17 88888.00 2018-03-03 15:17:08.911 062 15521.65 344.60 53148.18 88888.00 2018-03-03 15:17:09.411 062 15521.66 344.57 53148.19 88888.00 2018-03-03 15:17:09.911 062 15521.68 344.57 53148.25 88888.00 2018-03-03 15:17:10.411 062 15521.66 344.51 53148.26 88888.00 2018-03-03 15:17:10.911 062 15521.68 344.49 53148.24 88888.00 2018-03-03 15:17:11.411 062 15521.65 344.50 53148.27 88888.00 2018-03-03 15:17:11.911 062 15521.64 344.50 53148.23 88888.00 2018-03-03 15:17:12.411 062 15521.58 344.48 53148.25 88888.00 2018-03-03 15:17:12.911 062 15521.61 344.41 53148.26 88888.00 2018-03-03 15:17:13.411 062 15521.62 344.41 53148.23 88888.00 2018-03-03 15:17:13.911 062 15521.60 344.46 53148.18 88888.00 2018-03-03 15:17:14.411 062 15521.61 344.51 53148.17 88888.00 2018-03-03 15:17:14.911 062 15521.64 344.48 53148.20 88888.00 2018-03-03 15:17:15.411 062 15521.68 344.45 53148.16 88888.00 2018-03-03 15:17:15.911 062 15521.68 344.45 53148.18 88888.00 2018-03-03 15:17:16.411 062 15521.68 344.48 53148.21 88888.00 2018-03-03 15:17:16.911 062 15521.65 344.45 53148.25 88888.00 2018-03-03 15:17:17.411 062 15521.66 344.42 53148.29 88888.00 2018-03-03 15:17:17.911 062 15521.67 344.41 53148.21 88888.00 2018-03-03 15:17:18.411 062 15521.68 344.39 53148.20 88888.00 2018-03-03 15:17:18.911 062 15521.68 344.33 53148.22 88888.00 2018-03-03 15:17:19.411 062 15521.68 344.36 53148.24 88888.00 2018-03-03 15:17:19.911 062 15521.74 344.37 53148.24 88888.00 2018-03-03 15:17:20.411 062 15521.71 344.36 53148.20 88888.00 2018-03-03 15:17:20.911 062 15521.71 344.33 53148.19 88888.00 2018-03-03 15:17:21.411 062 15521.68 344.34 53148.17 88888.00 2018-03-03 15:17:21.911 062 15521.66 344.32 53148.14 88888.00 2018-03-03 15:17:22.411 062 15521.65 344.29 53148.22 88888.00 2018-03-03 15:17:22.911 062 15521.62 344.26 53148.25 88888.00 2018-03-03 15:17:23.411 062 15521.65 344.25 53148.20 88888.00 2018-03-03 15:17:23.911 062 15521.65 344.24 53148.20 88888.00 2018-03-03 15:17:24.411 062 15521.68 344.18 53148.20 88888.00 2018-03-03 15:17:24.911 062 15521.67 344.18 53148.17 88888.00 2018-03-03 15:17:25.411 062 15521.67 344.13 53148.14 88888.00 2018-03-03 15:17:25.911 062 15521.68 344.13 53148.08 88888.00 2018-03-03 15:17:26.411 062 15521.62 344.14 53148.10 88888.00 2018-03-03 15:17:26.911 062 15521.64 344.11 53148.15 88888.00 2018-03-03 15:17:27.411 062 15521.61 344.09 53148.19 88888.00 2018-03-03 15:17:27.911 062 15521.61 344.08 53148.21 88888.00 2018-03-03 15:17:28.411 062 15521.59 344.07 53148.23 88888.00 2018-03-03 15:17:28.911 062 15521.53 344.06 53148.28 88888.00 2018-03-03 15:17:29.411 062 15521.60 344.08 53148.27 88888.00 2018-03-03 15:17:29.911 062 15521.61 344.09 53148.27 88888.00 2018-03-03 15:17:30.411 062 15521.56 344.06 53148.24 88888.00 2018-03-03 15:17:30.911 062 15521.57 344.03 53148.20 88888.00 2018-03-03 15:17:31.411 062 15521.58 344.05 53148.23 88888.00 2018-03-03 15:17:31.911 062 15521.55 343.99 53148.24 88888.00 2018-03-03 15:17:32.411 062 15521.52 344.00 53148.28 88888.00 2018-03-03 15:17:32.911 062 15521.51 343.98 53148.28 88888.00 2018-03-03 15:17:33.411 062 15521.47 343.91 53148.26 88888.00 2018-03-03 15:17:33.911 062 15521.47 343.92 53148.28 88888.00 2018-03-03 15:17:34.411 062 15521.48 343.90 53148.35 88888.00 2018-03-03 15:17:34.911 062 15521.47 343.91 53148.33 88888.00 2018-03-03 15:17:35.411 062 15521.47 343.92 53148.31 88888.00 2018-03-03 15:17:35.911 062 15521.47 343.92 53148.38 88888.00 2018-03-03 15:17:36.411 062 15521.46 343.90 53148.33 88888.00 2018-03-03 15:17:36.911 062 15521.43 343.83 53148.27 88888.00 2018-03-03 15:17:37.411 062 15521.42 343.81 53148.29 88888.00 2018-03-03 15:17:37.911 062 15521.39 343.80 53148.27 88888.00 2018-03-03 15:17:38.411 062 15521.38 343.75 53148.24 88888.00 2018-03-03 15:17:38.911 062 15521.38 343.75 53148.26 88888.00 2018-03-03 15:17:39.411 062 15521.41 343.74 53148.22 88888.00 2018-03-03 15:17:39.911 062 15521.38 343.75 53148.20 88888.00 2018-03-03 15:17:40.411 062 15521.37 343.76 53148.21 88888.00 2018-03-03 15:17:40.911 062 15521.37 343.74 53148.19 88888.00 2018-03-03 15:17:41.411 062 15521.34 343.71 53148.21 88888.00 2018-03-03 15:17:41.911 062 15521.31 343.68 53148.27 88888.00 2018-03-03 15:17:42.411 062 15521.33 343.68 53148.27 88888.00 2018-03-03 15:17:42.911 062 15521.33 343.65 53148.26 88888.00 2018-03-03 15:17:43.411 062 15521.37 343.64 53148.23 88888.00 2018-03-03 15:17:43.911 062 15521.32 343.66 53148.23 88888.00 2018-03-03 15:17:44.411 062 15521.37 343.67 53148.22 88888.00 2018-03-03 15:17:44.911 062 15521.33 343.66 53148.23 88888.00 2018-03-03 15:17:45.411 062 15521.31 343.67 53148.27 88888.00 2018-03-03 15:17:45.911 062 15521.28 343.65 53148.24 88888.00 2018-03-03 15:17:46.411 062 15521.29 343.70 53148.23 88888.00 2018-03-03 15:17:46.911 062 15521.26 343.71 53148.26 88888.00 2018-03-03 15:17:47.411 062 15521.24 343.67 53148.31 88888.00 2018-03-03 15:17:47.911 062 15521.28 343.67 53148.25 88888.00 2018-03-03 15:17:48.411 062 15521.25 343.65 53148.17 88888.00 2018-03-03 15:17:48.911 062 15521.24 343.63 53148.18 88888.00 2018-03-03 15:17:49.411 062 15521.24 343.62 53148.15 88888.00 2018-03-03 15:17:49.911 062 15521.19 343.61 53148.14 88888.00 2018-03-03 15:17:50.411 062 15521.17 343.62 53148.15 88888.00 2018-03-03 15:17:50.911 062 15521.19 343.56 53148.25 88888.00 2018-03-03 15:17:51.411 062 15521.19 343.58 53148.25 88888.00 2018-03-03 15:17:51.911 062 15521.19 343.58 53148.33 88888.00 2018-03-03 15:17:52.411 062 15521.22 343.57 53148.33 88888.00 2018-03-03 15:17:52.911 062 15521.17 343.57 53148.35 88888.00 2018-03-03 15:17:53.411 062 15521.14 343.58 53148.31 88888.00 2018-03-03 15:17:53.911 062 15521.12 343.61 53148.29 88888.00 2018-03-03 15:17:54.411 062 15521.11 343.58 53148.23 88888.00 2018-03-03 15:17:54.911 062 15521.12 343.55 53148.24 88888.00 2018-03-03 15:17:55.411 062 15521.13 343.53 53148.25 88888.00 2018-03-03 15:17:55.911 062 15521.15 343.49 53148.24 88888.00 2018-03-03 15:17:56.411 062 15521.08 343.51 53148.27 88888.00 2018-03-03 15:17:56.911 062 15521.10 343.53 53148.28 88888.00 2018-03-03 15:17:57.411 062 15521.10 343.55 53148.35 88888.00 2018-03-03 15:17:57.911 062 15521.11 343.54 53148.42 88888.00 2018-03-03 15:17:58.411 062 15521.12 343.50 53148.45 88888.00 2018-03-03 15:17:58.911 062 15521.12 343.46 53148.41 88888.00 2018-03-03 15:17:59.411 062 15521.08 343.41 53148.37 88888.00 2018-03-03 15:17:59.911 062 15521.05 343.42 53148.35 88888.00 2018-03-03 15:18:00.411 062 15521.08 343.42 53148.35 88888.00 2018-03-03 15:18:00.911 062 15521.06 343.46 53148.33 88888.00 2018-03-03 15:18:01.411 062 15521.06 343.50 53148.31 88888.00 2018-03-03 15:18:01.911 062 15521.08 343.44 53148.28 88888.00 2018-03-03 15:18:02.411 062 15521.07 343.32 53148.30 88888.00 2018-03-03 15:18:02.911 062 15521.13 343.36 53148.31 88888.00 2018-03-03 15:18:03.411 062 15521.12 343.41 53148.31 88888.00 2018-03-03 15:18:03.911 062 15521.13 343.41 53148.33 88888.00 2018-03-03 15:18:04.411 062 15521.08 343.39 53148.36 88888.00 2018-03-03 15:18:04.911 062 15521.06 343.41 53148.40 88888.00 2018-03-03 15:18:05.411 062 15521.11 343.45 53148.43 88888.00 2018-03-03 15:18:05.911 062 15521.13 343.44 53148.40 88888.00 2018-03-03 15:18:06.411 062 15521.15 343.44 53148.36 88888.00 2018-03-03 15:18:06.911 062 15521.14 343.42 53148.36 88888.00 2018-03-03 15:18:07.411 062 15521.14 343.39 53148.31 88888.00 2018-03-03 15:18:07.911 062 15521.12 343.37 53148.29 88888.00 2018-03-03 15:18:08.411 062 15521.12 343.36 53148.31 88888.00 2018-03-03 15:18:08.911 062 15521.08 343.37 53148.29 88888.00 2018-03-03 15:18:09.411 062 15521.08 343.33 53148.25 88888.00 2018-03-03 15:18:09.911 062 15521.11 343.33 53148.31 88888.00 2018-03-03 15:18:10.411 062 15521.14 343.36 53148.24 88888.00 2018-03-03 15:18:10.911 062 15521.17 343.30 53148.20 88888.00 2018-03-03 15:18:11.411 062 15521.13 343.29 53148.21 88888.00 2018-03-03 15:18:11.911 062 15521.12 343.30 53148.20 88888.00 2018-03-03 15:18:12.411 062 15521.12 343.30 53148.22 88888.00 2018-03-03 15:18:12.911 062 15521.13 343.30 53148.24 88888.00 2018-03-03 15:18:13.411 062 15521.08 343.28 53148.23 88888.00 2018-03-03 15:18:13.911 062 15521.10 343.25 53148.26 88888.00 2018-03-03 15:18:14.411 062 15521.07 343.28 53148.26 88888.00 2018-03-03 15:18:14.911 062 15521.06 343.29 53148.29 88888.00 2018-03-03 15:18:15.411 062 15521.06 343.27 53148.35 88888.00 2018-03-03 15:18:15.911 062 15521.05 343.27 53148.31 88888.00 2018-03-03 15:18:16.411 062 15521.05 343.20 53148.28 88888.00 2018-03-03 15:18:16.911 062 15521.02 343.16 53148.31 88888.00 2018-03-03 15:18:17.411 062 15521.06 343.22 53148.29 88888.00 2018-03-03 15:18:17.911 062 15520.99 343.25 53148.33 88888.00 2018-03-03 15:18:18.411 062 15520.97 343.21 53148.28 88888.00 2018-03-03 15:18:18.911 062 15520.97 343.20 53148.18 88888.00 2018-03-03 15:18:19.411 062 15520.97 343.16 53148.20 88888.00 2018-03-03 15:18:19.911 062 15520.92 343.14 53148.22 88888.00 2018-03-03 15:18:20.411 062 15520.96 343.15 53148.31 88888.00 2018-03-03 15:18:20.911 062 15520.96 343.12 53148.36 88888.00 2018-03-03 15:18:21.411 062 15520.93 343.12 53148.38 88888.00 2018-03-03 15:18:21.911 062 15520.88 343.10 53148.37 88888.00 2018-03-03 15:18:22.411 062 15520.89 343.12 53148.34 88888.00 2018-03-03 15:18:22.911 062 15520.88 343.11 53148.31 88888.00 2018-03-03 15:18:23.411 062 15520.86 343.15 53148.24 88888.00 2018-03-03 15:18:23.911 062 15520.87 343.12 53148.17 88888.00 2018-03-03 15:18:24.411 062 15520.89 343.15 53148.20 88888.00 2018-03-03 15:18:24.911 062 15520.88 343.15 53148.24 88888.00 2018-03-03 15:18:25.411 062 15520.87 343.13 53148.28 88888.00 2018-03-03 15:18:25.911 062 15520.87 343.19 53148.31 88888.00 2018-03-03 15:18:26.411 062 15520.86 343.21 53148.33 88888.00 2018-03-03 15:18:26.911 062 15520.88 343.20 53148.35 88888.00 2018-03-03 15:18:27.411 062 15520.90 343.19 53148.35 88888.00 2018-03-03 15:18:27.911 062 15520.89 343.19 53148.36 88888.00 2018-03-03 15:18:28.411 062 15520.89 343.16 53148.30 88888.00 2018-03-03 15:18:28.911 062 15520.87 343.14 53148.28 88888.00 2018-03-03 15:18:29.411 062 15520.84 343.15 53148.30 88888.00 2018-03-03 15:18:29.911 062 15520.85 343.13 53148.33 88888.00 2018-03-03 15:18:30.411 062 15520.84 343.15 53148.31 88888.00 2018-03-03 15:18:30.911 062 15520.85 343.14 53148.31 88888.00 2018-03-03 15:18:31.411 062 15520.89 343.13 53148.27 88888.00 2018-03-03 15:18:31.911 062 15520.85 343.15 53148.29 88888.00 2018-03-03 15:18:32.411 062 15520.81 343.19 53148.35 88888.00 2018-03-03 15:18:32.911 062 15520.78 343.19 53148.38 88888.00 2018-03-03 15:18:33.411 062 15520.81 343.16 53148.40 88888.00 2018-03-03 15:18:33.911 062 15520.85 343.15 53148.44 88888.00 2018-03-03 15:18:34.411 062 15520.78 343.16 53148.41 88888.00 2018-03-03 15:18:34.911 062 15520.76 343.13 53148.37 88888.00 2018-03-03 15:18:35.411 062 15520.79 343.15 53148.34 88888.00 2018-03-03 15:18:35.911 062 15520.83 343.18 53148.34 88888.00 2018-03-03 15:18:36.411 062 15520.79 343.15 53148.38 88888.00 2018-03-03 15:18:36.911 062 15520.80 343.13 53148.35 88888.00 2018-03-03 15:18:37.411 062 15520.75 343.12 53148.39 88888.00 2018-03-03 15:18:37.911 062 15520.76 343.08 53148.44 88888.00 2018-03-03 15:18:38.411 062 15520.71 343.06 53148.42 88888.00 2018-03-03 15:18:38.911 062 15520.74 343.06 53148.48 88888.00 2018-03-03 15:18:39.411 062 15520.69 343.03 53148.49 88888.00 2018-03-03 15:18:39.911 062 15520.69 343.03 53148.46 88888.00 2018-03-03 15:18:40.411 062 15520.70 343.01 53148.45 88888.00 2018-03-03 15:18:40.911 062 15520.68 343.02 53148.39 88888.00 2018-03-03 15:18:41.411 062 15520.68 343.03 53148.38 88888.00 2018-03-03 15:18:41.911 062 15520.63 343.03 53148.42 88888.00 2018-03-03 15:18:42.411 062 15520.60 343.01 53148.45 88888.00 2018-03-03 15:18:42.911 062 15520.61 342.99 53148.42 88888.00 2018-03-03 15:18:43.411 062 15520.58 342.96 53148.51 88888.00 2018-03-03 15:18:43.911 062 15520.62 342.98 53148.59 88888.00 2018-03-03 15:18:44.411 062 15520.68 342.99 53148.55 88888.00 2018-03-03 15:18:44.911 062 15520.63 342.98 53148.48 88888.00 2018-03-03 15:18:45.411 062 15520.61 342.94 53148.50 88888.00 2018-03-03 15:18:45.911 062 15520.66 342.93 53148.51 88888.00 2018-03-03 15:18:46.411 062 15520.62 342.93 53148.53 88888.00 2018-03-03 15:18:46.911 062 15520.57 342.93 53148.47 88888.00 2018-03-03 15:18:47.411 062 15520.59 342.92 53148.44 88888.00 2018-03-03 15:18:47.911 062 15520.58 342.92 53148.43 88888.00 2018-03-03 15:18:48.411 062 15520.57 342.90 53148.43 88888.00 2018-03-03 15:18:48.911 062 15520.56 342.86 53148.48 88888.00 2018-03-03 15:18:49.411 062 15520.51 342.84 53148.56 88888.00 2018-03-03 15:18:49.911 062 15520.50 342.84 53148.57 88888.00 2018-03-03 15:18:50.411 062 15520.57 342.80 53148.53 88888.00 2018-03-03 15:18:50.911 062 15520.57 342.82 53148.50 88888.00 2018-03-03 15:18:51.411 062 15520.56 342.82 53148.49 88888.00 2018-03-03 15:18:51.911 062 15520.52 342.79 53148.46 88888.00 2018-03-03 15:18:52.411 062 15520.50 342.77 53148.42 88888.00 2018-03-03 15:18:52.911 062 15520.59 342.77 53148.44 88888.00 2018-03-03 15:18:53.411 062 15520.59 342.76 53148.42 88888.00 2018-03-03 15:18:53.911 062 15520.54 342.75 53148.39 88888.00 2018-03-03 15:18:54.411 062 15520.58 342.73 53148.41 88888.00 2018-03-03 15:18:54.911 062 15520.56 342.71 53148.46 88888.00 2018-03-03 15:18:55.411 062 15520.60 342.72 53148.44 88888.00 2018-03-03 15:18:55.911 062 15520.66 342.71 53148.45 88888.00 2018-03-03 15:18:56.411 062 15520.66 342.69 53148.55 88888.00 2018-03-03 15:18:56.911 062 15520.61 342.72 53148.49 88888.00 2018-03-03 15:18:57.411 062 15520.59 342.71 53148.46 88888.00 2018-03-03 15:18:57.911 062 15520.59 342.69 53148.45 88888.00 2018-03-03 15:18:58.411 062 15520.61 342.64 53148.42 88888.00 2018-03-03 15:18:58.911 062 15520.58 342.67 53148.41 88888.00 2018-03-03 15:18:59.411 062 15520.53 342.67 53148.42 88888.00 2018-03-03 15:18:59.911 062 15520.57 342.68 53148.40 88888.00 2018-03-03 15:19:00.411 062 15520.51 342.67 53148.42 88888.00 2018-03-03 15:19:00.911 062 15520.51 342.66 53148.41 88888.00 2018-03-03 15:19:01.411 062 15520.56 342.60 53148.42 88888.00 2018-03-03 15:19:01.911 062 15520.54 342.55 53148.41 88888.00 2018-03-03 15:19:02.411 062 15520.60 342.53 53148.44 88888.00 2018-03-03 15:19:02.911 062 15520.65 342.55 53148.45 88888.00 2018-03-03 15:19:03.411 062 15520.63 342.52 53148.49 88888.00 2018-03-03 15:19:03.911 062 15520.67 342.53 53148.49 88888.00 2018-03-03 15:19:04.411 062 15520.65 342.54 53148.47 88888.00 2018-03-03 15:19:04.911 062 15520.62 342.54 53148.45 88888.00 2018-03-03 15:19:05.411 062 15520.59 342.53 53148.47 88888.00 2018-03-03 15:19:05.911 062 15520.63 342.50 53148.42 88888.00 2018-03-03 15:19:06.411 062 15520.61 342.46 53148.43 88888.00 2018-03-03 15:19:06.911 062 15520.61 342.45 53148.37 88888.00 2018-03-03 15:19:07.411 062 15520.60 342.49 53148.43 88888.00 2018-03-03 15:19:07.911 062 15520.60 342.47 53148.42 88888.00 2018-03-03 15:19:08.411 062 15520.53 342.44 53148.47 88888.00 2018-03-03 15:19:08.911 062 15520.58 342.43 53148.50 88888.00 2018-03-03 15:19:09.411 062 15520.61 342.42 53148.50 88888.00 2018-03-03 15:19:09.911 062 15520.62 342.41 53148.49 88888.00 2018-03-03 15:19:10.411 062 15520.62 342.41 53148.45 88888.00 2018-03-03 15:19:10.911 062 15520.62 342.37 53148.45 88888.00 2018-03-03 15:19:11.411 062 15520.63 342.35 53148.45 88888.00 2018-03-03 15:19:11.911 062 15520.65 342.30 53148.47 88888.00 2018-03-03 15:19:12.411 062 15520.62 342.32 53148.48 88888.00 2018-03-03 15:19:12.911 062 15520.58 342.33 53148.50 88888.00 2018-03-03 15:19:13.411 062 15520.66 342.32 53148.49 88888.00 2018-03-03 15:19:13.911 062 15520.67 342.29 53148.56 88888.00 2018-03-03 15:19:14.411 062 15520.65 342.29 53148.57 88888.00 2018-03-03 15:19:14.911 062 15520.63 342.27 53148.55 88888.00 2018-03-03 15:19:15.411 062 15520.69 342.28 53148.55 88888.00 2018-03-03 15:19:15.911 062 15520.63 342.26 53148.53 88888.00 2018-03-03 15:19:16.411 062 15520.65 342.26 53148.50 88888.00 2018-03-03 15:19:16.911 062 15520.68 342.26 53148.50 88888.00 2018-03-03 15:19:17.411 062 15520.69 342.23 53148.51 88888.00 2018-03-03 15:19:17.911 062 15520.71 342.21 53148.50 88888.00 2018-03-03 15:19:18.411 062 15520.76 342.19 53148.49 88888.00 2018-03-03 15:19:18.911 062 15520.79 342.19 53148.49 88888.00 2018-03-03 15:19:19.411 062 15520.74 342.19 53148.51 88888.00 2018-03-03 15:19:19.911 062 15520.75 342.21 53148.50 88888.00 2018-03-03 15:19:20.411 062 15520.76 342.19 53148.48 88888.00 2018-03-03 15:19:20.911 062 15520.80 342.14 53148.54 88888.00 2018-03-03 15:19:21.411 062 15520.85 342.11 53148.50 88888.00 2018-03-03 15:19:21.911 062 15520.78 342.10 53148.49 88888.00 2018-03-03 15:19:22.411 062 15520.72 342.07 53148.46 88888.00 2018-03-03 15:19:22.911 062 15520.70 342.10 53148.48 88888.00 2018-03-03 15:19:23.411 062 15520.71 342.08 53148.48 88888.00 2018-03-03 15:19:23.911 062 15520.72 342.02 53148.55 88888.00 2018-03-03 15:19:24.411 062 15520.71 341.98 53148.50 88888.00 2018-03-03 15:19:24.911 062 15520.76 342.00 53148.50 88888.00 2018-03-03 15:19:25.411 062 15520.81 341.94 53148.56 88888.00 2018-03-03 15:19:25.911 062 15520.84 341.95 53148.55 88888.00 2018-03-03 15:19:26.411 062 15520.84 341.95 53148.57 88888.00 2018-03-03 15:19:26.911 062 15520.81 341.92 53148.61 88888.00 2018-03-03 15:19:27.411 062 15520.81 341.90 53148.58 88888.00 2018-03-03 15:19:27.911 062 15520.81 341.93 53148.53 88888.00 2018-03-03 15:19:28.411 062 15520.84 341.92 53148.56 88888.00 2018-03-03 15:19:28.911 062 15520.77 341.90 53148.51 88888.00 2018-03-03 15:19:29.411 062 15520.76 341.84 53148.50 88888.00 2018-03-03 15:19:29.911 062 15520.78 341.83 53148.53 88888.00 2018-03-03 15:19:30.411 062 15520.79 341.86 53148.53 88888.00 2018-03-03 15:19:30.911 062 15520.78 341.81 53148.51 88888.00 2018-03-03 15:19:31.411 062 15520.79 341.74 53148.56 88888.00 2018-03-03 15:19:31.911 062 15520.77 341.73 53148.57 88888.00 2018-03-03 15:19:32.411 062 15520.81 341.71 53148.56 88888.00 2018-03-03 15:19:32.911 062 15520.81 341.65 53148.56 88888.00 2018-03-03 15:19:33.411 062 15520.78 341.66 53148.50 88888.00 2018-03-03 15:19:33.911 062 15520.76 341.66 53148.47 88888.00 2018-03-03 15:19:34.411 062 15520.69 341.72 53148.49 88888.00 2018-03-03 15:19:34.911 062 15520.69 341.68 53148.45 88888.00 2018-03-03 15:19:35.411 062 15520.70 341.56 53148.48 88888.00 2018-03-03 15:19:35.911 062 15520.69 341.58 53148.54 88888.00 2018-03-03 15:19:36.411 062 15520.71 341.58 53148.57 88888.00 2018-03-03 15:19:36.911 062 15520.68 341.56 53148.61 88888.00 2018-03-03 15:19:37.411 062 15520.68 341.58 53148.63 88888.00 2018-03-03 15:19:37.911 062 15520.65 341.58 53148.69 88888.00 2018-03-03 15:19:38.411 062 15520.67 341.49 53148.71 88888.00 2018-03-03 15:19:38.911 062 15520.65 341.47 53148.67 88888.00 2018-03-03 15:19:39.411 062 15520.60 341.49 53148.66 88888.00 2018-03-03 15:19:39.911 062 15520.56 341.54 53148.62 88888.00 2018-03-03 15:19:40.411 062 15520.56 341.51 53148.66 88888.00 2018-03-03 15:19:40.911 062 15520.58 341.46 53148.62 88888.00 2018-03-03 15:19:41.411 062 15520.56 341.46 53148.62 88888.00 2018-03-03 15:19:41.911 062 15520.59 341.46 53148.63 88888.00 2018-03-03 15:19:42.411 062 15520.61 341.45 53148.69 88888.00 2018-03-03 15:19:42.911 062 15520.60 341.45 53148.75 88888.00 2018-03-03 15:19:43.411 062 15520.59 341.42 53148.71 88888.00 2018-03-03 15:19:43.911 062 15520.58 341.42 53148.72 88888.00 2018-03-03 15:19:44.411 062 15520.58 341.43 53148.76 88888.00 2018-03-03 15:19:44.911 062 15520.57 341.46 53148.69 88888.00 2018-03-03 15:19:45.411 062 15520.59 341.43 53148.60 88888.00 2018-03-03 15:19:45.911 062 15520.54 341.40 53148.57 88888.00 2018-03-03 15:19:46.411 062 15520.57 341.42 53148.65 88888.00 2018-03-03 15:19:46.911 062 15520.57 341.45 53148.65 88888.00 2018-03-03 15:19:47.411 062 15520.57 341.45 53148.69 88888.00 2018-03-03 15:19:47.911 062 15520.61 341.46 53148.67 88888.00 2018-03-03 15:19:48.411 062 15520.65 341.41 53148.72 88888.00 2018-03-03 15:19:48.911 062 15520.66 341.41 53148.72 88888.00 2018-03-03 15:19:49.411 062 15520.63 341.41 53148.67 88888.00 2018-03-03 15:19:49.911 062 15520.60 341.38 53148.60 88888.00 2018-03-03 15:19:50.411 062 15520.63 341.38 53148.56 88888.00 2018-03-03 15:19:50.911 062 15520.62 341.37 53148.56 88888.00 2018-03-03 15:19:51.411 062 15520.63 341.33 53148.53 88888.00 2018-03-03 15:19:51.911 062 15520.65 341.34 53148.54 88888.00 2018-03-03 15:19:52.411 062 15520.63 341.34 53148.57 88888.00 2018-03-03 15:19:52.911 062 15520.66 341.33 53148.55 88888.00 2018-03-03 15:19:53.411 062 15520.63 341.34 53148.54 88888.00 2018-03-03 15:19:53.911 062 15520.68 341.31 53148.57 88888.00 2018-03-03 15:19:54.411 062 15520.68 341.29 53148.65 88888.00 2018-03-03 15:19:54.911 062 15520.67 341.29 53148.70 88888.00 2018-03-03 15:19:55.411 062 15520.71 341.29 53148.67 88888.00 2018-03-03 15:19:55.911 062 15520.76 341.29 53148.66 88888.00 2018-03-03 15:19:56.411 062 15520.78 341.30 53148.65 88888.00 2018-03-03 15:19:56.911 062 15520.78 341.31 53148.59 88888.00 2018-03-03 15:19:57.411 062 15520.79 341.31 53148.53 88888.00 2018-03-03 15:19:57.911 062 15520.76 341.31 53148.50 88888.00 2018-03-03 15:19:58.411 062 15520.77 341.29 53148.54 88888.00 2018-03-03 15:19:58.911 062 15520.81 341.33 53148.61 88888.00 2018-03-03 15:19:59.411 062 15520.79 341.34 53148.62 88888.00 2018-03-03 15:19:59.911 062 15520.77 341.31 53148.63 88888.00 2018-03-03 15:20:00.411 062 15520.79 341.31 53148.63 88888.00 2018-03-03 15:20:00.911 062 15520.77 341.30 53148.62 88888.00 2018-03-03 15:20:01.411 062 15520.77 341.28 53148.61 88888.00 2018-03-03 15:20:01.911 062 15520.79 341.28 53148.61 88888.00 2018-03-03 15:20:02.411 062 15520.78 341.30 53148.60 88888.00 2018-03-03 15:20:02.911 062 15520.80 341.29 53148.66 88888.00 2018-03-03 15:20:03.411 062 15520.80 341.29 53148.63 88888.00 2018-03-03 15:20:03.911 062 15520.85 341.31 53148.59 88888.00 2018-03-03 15:20:04.411 062 15520.84 341.31 53148.59 88888.00 2018-03-03 15:20:04.911 062 15520.86 341.31 53148.61 88888.00 2018-03-03 15:20:05.411 062 15520.86 341.31 53148.62 88888.00 2018-03-03 15:20:05.911 062 15520.86 341.31 53148.67 88888.00 2018-03-03 15:20:06.411 062 15520.85 341.33 53148.70 88888.00 2018-03-03 15:20:06.911 062 15520.89 341.33 53148.70 88888.00 2018-03-03 15:20:07.411 062 15520.88 341.33 53148.71 88888.00 2018-03-03 15:20:07.911 062 15520.89 341.34 53148.69 88888.00 2018-03-03 15:20:08.411 062 15520.92 341.31 53148.61 88888.00 2018-03-03 15:20:08.911 062 15520.87 341.26 53148.61 88888.00 2018-03-03 15:20:09.411 062 15520.90 341.23 53148.61 88888.00 2018-03-03 15:20:09.911 062 15520.94 341.24 53148.61 88888.00 2018-03-03 15:20:10.411 062 15520.88 341.28 53148.68 88888.00 2018-03-03 15:20:10.911 062 15520.89 341.28 53148.71 88888.00 2018-03-03 15:20:11.411 062 15520.92 341.25 53148.71 88888.00 2018-03-03 15:20:11.911 062 15520.92 341.22 53148.72 88888.00 2018-03-03 15:20:12.411 062 15520.93 341.22 53148.76 88888.00 2018-03-03 15:20:12.911 062 15520.90 341.25 53148.71 88888.00 2018-03-03 15:20:13.411 062 15520.92 341.24 53148.66 88888.00 2018-03-03 15:20:13.911 062 15520.93 341.23 53148.61 88888.00 2018-03-03 15:20:14.411 062 15520.95 341.23 53148.61 88888.00 2018-03-03 15:20:14.911 062 15520.95 341.23 53148.64 88888.00 2018-03-03 15:20:15.411 062 15520.96 341.22 53148.70 88888.00 2018-03-03 15:20:15.911 062 15520.96 341.25 53148.68 88888.00 2018-03-03 15:20:16.411 062 15521.03 341.31 53148.67 88888.00 2018-03-03 15:20:16.911 062 15521.01 341.30 53148.78 88888.00 2018-03-03 15:20:17.411 062 15520.98 341.28 53148.76 88888.00 2018-03-03 15:20:17.911 062 15520.99 341.30 53148.72 88888.00 2018-03-03 15:20:18.411 062 15521.04 341.30 53148.70 88888.00 2018-03-03 15:20:18.911 062 15521.07 341.31 53148.67 88888.00 2018-03-03 15:20:19.411 062 15521.07 341.34 53148.71 88888.00 2018-03-03 15:20:19.911 062 15521.06 341.34 53148.63 88888.00 2018-03-03 15:20:20.411 062 15521.07 341.33 53148.60 88888.00 2018-03-03 15:20:20.911 062 15521.10 341.34 53148.69 88888.00 2018-03-03 15:20:21.411 062 15521.11 341.38 53148.67 88888.00 2018-03-03 15:20:21.911 062 15521.12 341.37 53148.67 88888.00 2018-03-03 15:20:22.411 062 15521.13 341.34 53148.64 88888.00 2018-03-03 15:20:22.911 062 15521.14 341.34 53148.62 88888.00 2018-03-03 15:20:23.411 062 15521.12 341.33 53148.64 88888.00 2018-03-03 15:20:23.911 062 15521.14 341.37 53148.68 88888.00 2018-03-03 15:20:24.411 062 15521.15 341.42 53148.70 88888.00 2018-03-03 15:20:24.911 062 15521.12 341.41 53148.67 88888.00 2018-03-03 15:20:25.411 062 15521.14 341.41 53148.65 88888.00 2018-03-03 15:20:25.911 062 15521.19 341.45 53148.63 88888.00 2018-03-03 15:20:26.411 062 15521.19 341.43 53148.61 88888.00 2018-03-03 15:20:26.911 062 15521.20 341.45 53148.57 88888.00 2018-03-03 15:20:27.411 062 15521.23 341.47 53148.54 88888.00 2018-03-03 15:20:27.911 062 15521.24 341.48 53148.57 88888.00 2018-03-03 15:20:28.411 062 15521.22 341.50 53148.62 88888.00 2018-03-03 15:20:28.911 062 15521.20 341.48 53148.65 88888.00 2018-03-03 15:20:29.411 062 15521.19 341.50 53148.64 88888.00 2018-03-03 15:20:29.911 062 15521.17 341.51 53148.59 88888.00 2018-03-03 15:20:30.411 062 15521.16 341.49 53148.63 88888.00 2018-03-03 15:20:30.911 062 15521.17 341.51 53148.67 88888.00 2018-03-03 15:20:31.411 062 15521.16 341.52 53148.68 88888.00 2018-03-03 15:20:31.911 062 15521.22 341.54 53148.63 88888.00 2018-03-03 15:20:32.411 062 15521.26 341.56 53148.62 88888.00 2018-03-03 15:20:32.911 062 15521.24 341.56 53148.60 88888.00 2018-03-03 15:20:33.411 062 15521.19 341.56 53148.64 88888.00 2018-03-03 15:20:33.911 062 15521.20 341.56 53148.66 88888.00 2018-03-03 15:20:34.411 062 15521.23 341.55 53148.65 88888.00 2018-03-03 15:20:34.911 062 15521.25 341.56 53148.72 88888.00 2018-03-03 15:20:35.412 062 15521.29 341.60 53148.80 88888.00 2018-03-03 15:20:35.912 062 15521.35 341.56 53148.67 88888.00 2018-03-03 15:20:36.412 062 15521.30 341.57 53148.67 88888.00 2018-03-03 15:20:36.912 062 15521.24 341.61 53148.64 88888.00 2018-03-03 15:20:37.412 062 15521.20 341.60 53148.69 88888.00 2018-03-03 15:20:37.912 062 15521.22 341.58 53148.65 88888.00 2018-03-03 15:20:38.412 062 15521.24 341.60 53148.67 88888.00 2018-03-03 15:20:38.912 062 15521.25 341.60 53148.67 88888.00 2018-03-03 15:20:39.412 062 15521.28 341.63 53148.67 88888.00 2018-03-03 15:20:39.912 062 15521.26 341.64 53148.70 88888.00 2018-03-03 15:20:40.412 062 15521.32 341.63 53148.75 88888.00 2018-03-03 15:20:40.912 062 15521.35 341.60 53148.70 88888.00 2018-03-03 15:20:41.412 062 15521.39 341.59 53148.66 88888.00 2018-03-03 15:20:41.912 062 15521.35 341.56 53148.72 88888.00 2018-03-03 15:20:42.412 062 15521.35 341.55 53148.68 88888.00 2018-03-03 15:20:42.912 062 15521.32 341.58 53148.65 88888.00 2018-03-03 15:20:43.412 062 15521.32 341.61 53148.63 88888.00 2018-03-03 15:20:43.912 062 15521.33 341.60 53148.62 88888.00 2018-03-03 15:20:44.412 062 15521.30 341.60 53148.64 88888.00 2018-03-03 15:20:44.912 062 15521.35 341.60 53148.65 88888.00 2018-03-03 15:20:45.412 062 15521.41 341.64 53148.66 88888.00 2018-03-03 15:20:45.912 062 15521.38 341.65 53148.61 88888.00 2018-03-03 15:20:46.412 062 15521.37 341.61 53148.63 88888.00 2018-03-03 15:20:46.912 062 15521.35 341.58 53148.69 88888.00 2018-03-03 15:20:47.412 062 15521.33 341.56 53148.66 88888.00 2018-03-03 15:20:47.912 062 15521.38 341.56 53148.67 88888.00 2018-03-03 15:20:48.412 062 15521.39 341.56 53148.71 88888.00 2018-03-03 15:20:48.912 062 15521.46 341.58 53148.74 88888.00 2018-03-03 15:20:49.412 062 15521.42 341.60 53148.69 88888.00 2018-03-03 15:20:49.912 062 15521.42 341.57 53148.65 88888.00 2018-03-03 15:20:50.412 062 15521.46 341.54 53148.56 88888.00 2018-03-03 15:20:50.912 062 15521.48 341.51 53148.47 88888.00 2018-03-03 15:20:51.412 062 15521.42 341.57 53148.51 88888.00 2018-03-03 15:20:51.912 062 15521.46 341.56 53148.62 88888.00 2018-03-03 15:20:52.412 062 15521.48 341.56 53148.60 88888.00 2018-03-03 15:20:52.912 062 15521.46 341.58 53148.60 88888.00 2018-03-03 15:20:53.412 062 15521.43 341.63 53148.60 88888.00 2018-03-03 15:20:53.912 062 15521.42 341.63 53148.59 88888.00 2018-03-03 15:20:54.412 062 15521.44 341.57 53148.55 88888.00 2018-03-03 15:20:54.912 062 15521.43 341.57 53148.50 88888.00 2018-03-03 15:20:55.412 062 15521.47 341.56 53148.54 88888.00 2018-03-03 15:20:55.912 062 15521.44 341.61 53148.60 88888.00 2018-03-03 15:20:56.412 062 15521.46 341.66 53148.63 88888.00 2018-03-03 15:20:56.912 062 15521.49 341.61 53148.67 88888.00 2018-03-03 15:20:57.412 062 15521.52 341.64 53148.64 88888.00 2018-03-03 15:20:57.912 062 15521.57 341.65 53148.63 88888.00 2018-03-03 15:20:58.412 062 15521.53 341.60 53148.59 88888.00 2018-03-03 15:20:58.912 062 15521.49 341.61 53148.64 88888.00 2018-03-03 15:20:59.412 062 15521.47 341.66 53148.66 88888.00 2018-03-03 15:20:59.912 062 15521.53 341.65 53148.68 88888.00 2018-03-03 15:21:00.412 062 15521.55 341.65 53148.66 88888.00 2018-03-03 15:21:00.912 062 15521.55 341.66 53148.64 88888.00 2018-03-03 15:21:01.412 062 15521.50 341.66 53148.58 88888.00 2018-03-03 15:21:01.912 062 15521.51 341.67 53148.56 88888.00 2018-03-03 15:21:02.412 062 15521.50 341.66 53148.56 88888.00 2018-03-03 15:21:02.912 062 15521.49 341.72 53148.56 88888.00 2018-03-03 15:21:03.412 062 15521.46 341.67 53148.62 88888.00 2018-03-03 15:21:03.912 062 15521.42 341.69 53148.65 88888.00 2018-03-03 15:21:04.412 062 15521.41 341.71 53148.64 88888.00 2018-03-03 15:21:04.912 062 15521.40 341.71 53148.62 88888.00 2018-03-03 15:21:05.412 062 15521.39 341.71 53148.63 88888.00 2018-03-03 15:21:05.912 062 15521.47 341.71 53148.65 88888.00 2018-03-03 15:21:06.412 062 15521.44 341.73 53148.60 88888.00 2018-03-03 15:21:06.912 062 15521.43 341.77 53148.56 88888.00 2018-03-03 15:21:07.412 062 15521.41 341.78 53148.53 88888.00 2018-03-03 15:21:07.912 062 15521.43 341.74 53148.51 88888.00 2018-03-03 15:21:08.412 062 15521.44 341.74 53148.58 88888.00 2018-03-03 15:21:08.912 062 15521.48 341.75 53148.58 88888.00 2018-03-03 15:21:09.412 062 15521.43 341.74 53148.58 88888.00 2018-03-03 15:21:09.912 062 15521.42 341.71 53148.54 88888.00 2018-03-03 15:21:10.412 062 15521.41 341.69 53148.53 88888.00 2018-03-03 15:21:10.912 062 15521.44 341.66 53148.50 88888.00 2018-03-03 15:21:11.412 062 15521.42 341.67 53148.58 88888.00 2018-03-03 15:21:11.912 062 15521.39 341.65 53148.59 88888.00 2018-03-03 15:21:12.412 062 15521.39 341.65 53148.55 88888.00 2018-03-03 15:21:12.912 062 15521.40 341.67 53148.49 88888.00 2018-03-03 15:21:13.412 062 15521.49 341.68 53148.51 88888.00 2018-03-03 15:21:13.912 062 15521.53 341.71 53148.51 88888.00 2018-03-03 15:21:14.412 062 15521.46 341.68 53148.51 88888.00 2018-03-03 15:21:14.912 062 15521.48 341.73 53148.54 88888.00 2018-03-03 15:21:15.412 062 15521.49 341.72 53148.59 88888.00 2018-03-03 15:21:15.912 062 15521.49 341.73 53148.62 88888.00 2018-03-03 15:21:16.412 062 15521.51 341.68 53148.65 88888.00 2018-03-03 15:21:16.912 062 15521.49 341.63 53148.63 88888.00 2018-03-03 15:21:17.412 062 15521.52 341.64 53148.63 88888.00 2018-03-03 15:21:17.912 062 15521.55 341.61 53148.60 88888.00 2018-03-03 15:21:18.412 062 15521.57 341.63 53148.54 88888.00 2018-03-03 15:21:18.912 062 15521.56 341.64 53148.53 88888.00 2018-03-03 15:21:19.412 062 15521.62 341.64 53148.48 88888.00 2018-03-03 15:21:19.912 062 15521.57 341.63 53148.53 88888.00 2018-03-03 15:21:20.412 062 15521.49 341.68 53148.50 88888.00 2018-03-03 15:21:20.912 062 15521.48 341.66 53148.48 88888.00 2018-03-03 15:21:21.412 062 15521.51 341.67 53148.50 88888.00 2018-03-03 15:21:21.912 062 15521.58 341.69 53148.49 88888.00 2018-03-03 15:21:22.412 062 15521.62 341.68 53148.51 88888.00 2018-03-03 15:21:22.912 062 15521.61 341.69 53148.53 88888.00 2018-03-03 15:21:23.412 062 15521.57 341.67 53148.58 88888.00 2018-03-03 15:21:23.912 062 15521.57 341.69 53148.56 88888.00 2018-03-03 15:21:24.412 062 15521.62 341.69 53148.54 88888.00 2018-03-03 15:21:24.912 062 15521.64 341.72 53148.51 88888.00 2018-03-03 15:21:25.412 062 15521.60 341.72 53148.46 88888.00 2018-03-03 15:21:25.912 062 15521.61 341.74 53148.48 88888.00 2018-03-03 15:21:26.412 062 15521.62 341.72 53148.47 88888.00 2018-03-03 15:21:26.912 062 15521.62 341.69 53148.51 88888.00 2018-03-03 15:21:27.412 062 15521.60 341.68 53148.55 88888.00 2018-03-03 15:21:27.912 062 15521.53 341.71 53148.56 88888.00 2018-03-03 15:21:28.412 062 15521.53 341.69 53148.56 88888.00 2018-03-03 15:21:28.912 062 15521.57 341.67 53148.55 88888.00 2018-03-03 15:21:29.412 062 15521.64 341.65 53148.51 88888.00 2018-03-03 15:21:29.912 062 15521.60 341.67 53148.50 88888.00 2018-03-03 15:21:30.412 062 15521.59 341.69 53148.47 88888.00 2018-03-03 15:21:30.912 062 15521.59 341.66 53148.45 88888.00 2018-03-03 15:21:31.412 062 15521.65 341.66 53148.48 88888.00 2018-03-03 15:21:31.912 062 15521.62 341.66 53148.57 88888.00 2018-03-03 15:21:32.412 062 15521.58 341.66 53148.55 88888.00 2018-03-03 15:21:32.912 062 15521.60 341.65 53148.58 88888.00 2018-03-03 15:21:33.412 062 15521.59 341.66 53148.61 88888.00 2018-03-03 15:21:33.912 062 15521.60 341.66 53148.63 88888.00 2018-03-03 15:21:34.412 062 15521.60 341.63 53148.64 88888.00 2018-03-03 15:21:34.912 062 15521.59 341.64 53148.61 88888.00 2018-03-03 15:21:35.412 062 15521.59 341.66 53148.58 88888.00 2018-03-03 15:21:35.912 062 15521.61 341.65 53148.53 88888.00 2018-03-03 15:21:36.412 062 15521.67 341.64 53148.50 88888.00 2018-03-03 15:21:36.912 062 15521.62 341.65 53148.54 88888.00 2018-03-03 15:21:37.412 062 15521.62 341.60 53148.57 88888.00 2018-03-03 15:21:37.912 062 15521.62 341.60 53148.57 88888.00 2018-03-03 15:21:38.412 062 15521.69 341.61 53148.54 88888.00 2018-03-03 15:21:38.912 062 15521.66 341.61 53148.58 88888.00 2018-03-03 15:21:39.412 062 15521.60 341.63 53148.59 88888.00 2018-03-03 15:21:39.912 062 15521.61 341.63 53148.61 88888.00 2018-03-03 15:21:40.412 062 15521.62 341.66 53148.65 88888.00 2018-03-03 15:21:40.912 062 15521.65 341.66 53148.72 88888.00 2018-03-03 15:21:41.412 062 15521.65 341.65 53148.70 88888.00 2018-03-03 15:21:41.912 062 15521.67 341.65 53148.62 88888.00 2018-03-03 15:21:42.412 062 15521.67 341.66 53148.63 88888.00 2018-03-03 15:21:42.912 062 15521.67 341.68 53148.62 88888.00 2018-03-03 15:21:43.412 062 15521.74 341.68 53148.61 88888.00 2018-03-03 15:21:43.912 062 15521.70 341.72 53148.64 88888.00 2018-03-03 15:21:44.412 062 15521.69 341.74 53148.68 88888.00 2018-03-03 15:21:44.912 062 15521.73 341.77 53148.69 88888.00 2018-03-03 15:21:45.412 062 15521.77 341.76 53148.67 88888.00 2018-03-03 15:21:45.912 062 15521.73 341.76 53148.65 88888.00 2018-03-03 15:21:46.412 062 15521.70 341.80 53148.67 88888.00 2018-03-03 15:21:46.912 062 15521.69 341.84 53148.63 88888.00 2018-03-03 15:21:47.412 062 15521.66 341.86 53148.63 88888.00 2018-03-03 15:21:47.912 062 15521.65 341.83 53148.63 88888.00 2018-03-03 15:21:48.412 062 15521.68 341.86 53148.68 88888.00 2018-03-03 15:21:48.912 062 15521.73 341.89 53148.68 88888.00 2018-03-03 15:21:49.412 062 15521.73 341.87 53148.66 88888.00 2018-03-03 15:21:49.912 062 15521.68 341.85 53148.65 88888.00 2018-03-03 15:21:50.412 062 15521.68 341.90 53148.67 88888.00 2018-03-03 15:21:50.912 062 15521.70 341.90 53148.74 88888.00 2018-03-03 15:21:51.412 062 15521.69 341.90 53148.80 88888.00 2018-03-03 15:21:51.912 062 15521.66 341.93 53148.79 88888.00 2018-03-03 15:21:52.412 062 15521.69 341.94 53148.76 88888.00 2018-03-03 15:21:52.912 062 15521.68 341.98 53148.80 88888.00 2018-03-03 15:21:53.412 062 15521.60 342.01 53148.84 88888.00 2018-03-03 15:21:53.912 062 15521.60 342.01 53148.84 88888.00 2018-03-03 15:21:54.412 062 15521.65 342.04 53148.84 88888.00 2018-03-03 15:21:54.912 062 15521.66 342.08 53148.82 88888.00 2018-03-03 15:21:55.412 062 15521.59 342.09 53148.83 88888.00 2018-03-03 15:21:55.912 062 15521.65 342.08 53148.82 88888.00 2018-03-03 15:21:56.412 062 15521.64 342.04 53148.81 88888.00 2018-03-03 15:21:56.912 062 15521.71 342.04 53148.90 88888.00 2018-03-03 15:21:57.412 062 15521.73 342.06 53148.92 88888.00 2018-03-03 15:21:57.912 062 15521.74 342.02 53148.89 88888.00 2018-03-03 15:21:58.412 062 15521.78 342.06 53148.90 88888.00 2018-03-03 15:21:58.912 062 15521.69 342.07 53148.84 88888.00 2018-03-03 15:21:59.412 062 15521.64 342.09 53148.74 88888.00 2018-03-03 15:21:59.912 062 15521.67 342.14 53148.77 88888.00 2018-03-03 15:22:00.412 062 15521.68 342.15 53148.80 88888.00 2018-03-03 15:22:00.912 062 15521.70 342.11 53148.77 88888.00 2018-03-03 15:22:01.412 062 15521.69 342.09 53148.80 88888.00 2018-03-03 15:22:01.912 062 15521.68 342.09 53148.86 88888.00 2018-03-03 15:22:02.412 062 15521.75 342.10 53148.90 88888.00 2018-03-03 15:22:02.912 062 15521.74 342.11 53148.90 88888.00 2018-03-03 15:22:03.412 062 15521.74 342.08 53148.88 88888.00 2018-03-03 15:22:03.912 062 15521.78 342.03 53148.91 88888.00 2018-03-03 15:22:04.412 062 15521.78 342.02 53148.94 88888.00 2018-03-03 15:22:04.912 062 15521.77 342.06 53148.90 88888.00 2018-03-03 15:22:05.412 062 15521.78 342.04 53148.96 88888.00 2018-03-03 15:22:05.912 062 15521.78 342.07 53148.99 88888.00 2018-03-03 15:22:06.412 062 15521.82 342.12 53148.99 88888.00 2018-03-03 15:22:06.912 062 15521.79 342.11 53148.98 88888.00 2018-03-03 15:22:07.412 062 15521.78 342.09 53148.87 88888.00 2018-03-03 15:22:07.912 062 15521.86 342.08 53148.87 88888.00 2018-03-03 15:22:08.412 062 15521.84 342.10 53148.95 88888.00 2018-03-03 15:22:08.912 062 15521.82 342.09 53148.99 88888.00 2018-03-03 15:22:09.412 062 15521.86 342.06 53149.00 88888.00 2018-03-03 15:22:09.912 062 15521.84 342.01 53149.01 88888.00 2018-03-03 15:22:10.412 062 15521.83 342.00 53148.95 88888.00 2018-03-03 15:22:10.912 062 15521.80 341.99 53148.88 88888.00 2018-03-03 15:22:11.412 062 15521.83 341.99 53148.87 88888.00 2018-03-03 15:22:11.912 062 15521.79 342.00 53148.87 88888.00 2018-03-03 15:22:12.412 062 15521.77 341.97 53148.89 88888.00 2018-03-03 15:22:12.912 062 15521.78 341.95 53148.87 88888.00 2018-03-03 15:22:13.412 062 15521.87 341.97 53148.92 88888.00 2018-03-03 15:22:13.912 062 15521.86 341.98 53148.92 88888.00 2018-03-03 15:22:14.412 062 15521.85 341.97 53148.91 88888.00 2018-03-03 15:22:14.912 062 15521.85 341.99 53148.92 88888.00 2018-03-03 15:22:15.412 062 15521.87 341.99 53148.92 88888.00 2018-03-03 15:22:15.912 062 15521.87 341.95 53148.94 88888.00 2018-03-03 15:22:16.412 062 15521.83 341.95 53148.85 88888.00 2018-03-03 15:22:16.912 062 15521.82 341.98 53148.86 88888.00 2018-03-03 15:22:17.412 062 15521.89 341.95 53148.88 88888.00 2018-03-03 15:22:17.912 062 15521.89 341.93 53148.90 88888.00 2018-03-03 15:22:18.412 062 15521.91 341.87 53148.89 88888.00 2018-03-03 15:22:18.912 062 15521.86 341.85 53148.83 88888.00 2018-03-03 15:22:19.412 062 15521.83 341.89 53148.78 88888.00 2018-03-03 15:22:19.912 062 15521.80 341.87 53148.86 88888.00 2018-03-03 15:22:20.412 062 15521.84 341.86 53148.89 88888.00 2018-03-03 15:22:20.912 062 15521.87 341.89 53148.89 88888.00 2018-03-03 15:22:21.412 062 15521.87 341.86 53148.97 88888.00 2018-03-03 15:22:21.912 062 15521.91 341.87 53148.94 88888.00 2018-03-03 15:22:22.412 062 15521.88 341.87 53148.84 88888.00 2018-03-03 15:22:22.912 062 15521.86 341.86 53148.74 88888.00 2018-03-03 15:22:23.412 062 15521.85 341.84 53148.76 88888.00 2018-03-03 15:22:23.912 062 15521.86 341.81 53148.87 88888.00 2018-03-03 15:22:24.412 062 15521.87 341.80 53148.86 88888.00 2018-03-03 15:22:24.912 062 15521.87 341.81 53148.80 88888.00 2018-03-03 15:22:25.412 062 15521.87 341.83 53148.80 88888.00 2018-03-03 15:22:25.912 062 15521.87 341.82 53148.84 88888.00 2018-03-03 15:22:26.412 062 15521.85 341.78 53148.84 88888.00 2018-03-03 15:22:26.912 062 15521.85 341.75 53148.86 88888.00 2018-03-03 15:22:27.412 062 15521.87 341.75 53148.85 88888.00 2018-03-03 15:22:27.912 062 15521.86 341.78 53148.83 88888.00 2018-03-03 15:22:28.412 062 15521.82 341.76 53148.80 88888.00 2018-03-03 15:22:28.912 062 15521.79 341.72 53148.81 88888.00 2018-03-03 15:22:29.412 062 15521.74 341.75 53148.81 88888.00 2018-03-03 15:22:29.912 062 15521.73 341.82 53148.85 88888.00 2018-03-03 15:22:30.412 062 15521.74 341.78 53148.85 88888.00 2018-03-03 15:22:30.912 062 15521.75 341.76 53148.86 88888.00 2018-03-03 15:22:31.412 062 15521.70 341.72 53148.89 88888.00 2018-03-03 15:22:31.912 062 15521.75 341.74 53148.94 88888.00 2018-03-03 15:22:32.412 062 15521.70 341.76 53148.97 88888.00 2018-03-03 15:22:32.912 062 15521.67 341.73 53148.92 88888.00 2018-03-03 15:22:33.412 062 15521.69 341.68 53148.89 88888.00 2018-03-03 15:22:33.912 062 15521.73 341.65 53148.90 88888.00 2018-03-03 15:22:34.412 062 15521.73 341.64 53148.89 88888.00 2018-03-03 15:22:34.912 062 15521.73 341.66 53148.87 88888.00 2018-03-03 15:22:35.412 062 15521.75 341.66 53148.87 88888.00 2018-03-03 15:22:35.912 062 15521.74 341.65 53148.90 88888.00 2018-03-03 15:22:36.412 062 15521.73 341.71 53148.91 88888.00 2018-03-03 15:22:36.912 062 15521.78 341.72 53148.92 88888.00 2018-03-03 15:22:37.412 062 15521.77 341.69 53148.87 88888.00 2018-03-03 15:22:37.912 062 15521.79 341.71 53148.90 88888.00 2018-03-03 15:22:38.412 062 15521.79 341.73 53148.95 88888.00 2018-03-03 15:22:38.912 062 15521.79 341.73 53148.95 88888.00 2018-03-03 15:22:39.412 062 15521.78 341.68 53148.87 88888.00 2018-03-03 15:22:39.912 062 15521.71 341.67 53148.91 88888.00 2018-03-03 15:22:40.412 062 15521.75 341.61 53148.91 88888.00 2018-03-03 15:22:40.912 062 15521.75 341.58 53148.85 88888.00 2018-03-03 15:22:41.412 062 15521.73 341.58 53148.87 88888.00 2018-03-03 15:22:41.912 062 15521.71 341.63 53148.85 88888.00 2018-03-03 15:22:42.412 062 15521.76 341.60 53148.87 88888.00 2018-03-03 15:22:42.912 062 15521.77 341.59 53148.87 88888.00 2018-03-03 15:22:43.412 062 15521.75 341.64 53148.84 88888.00 2018-03-03 15:22:43.912 062 15521.74 341.58 53148.81 88888.00 2018-03-03 15:22:44.412 062 15521.71 341.61 53148.90 88888.00 2018-03-03 15:22:44.912 062 15521.73 341.63 53148.91 88888.00 2018-03-03 15:22:45.412 062 15521.75 341.58 53148.90 88888.00 2018-03-03 15:22:45.912 062 15521.71 341.54 53148.88 88888.00 2018-03-03 15:22:46.412 062 15521.74 341.50 53148.83 88888.00 2018-03-03 15:22:46.912 062 15521.77 341.50 53148.82 88888.00 2018-03-03 15:22:47.412 062 15521.75 341.54 53148.85 88888.00 2018-03-03 15:22:47.912 062 15521.69 341.54 53148.85 88888.00 2018-03-03 15:22:48.412 062 15521.71 341.52 53148.84 88888.00 2018-03-03 15:22:48.912 062 15521.74 341.48 53148.89 88888.00 2018-03-03 15:22:49.412 062 15521.75 341.41 53148.96 88888.00 2018-03-03 15:22:49.912 062 15521.75 341.40 53148.97 88888.00 2018-03-03 15:22:50.412 062 15521.74 341.40 53148.95 88888.00 2018-03-03 15:22:50.912 062 15521.69 341.38 53148.94 88888.00 2018-03-03 15:22:51.412 062 15521.70 341.40 53148.97 88888.00 2018-03-03 15:22:51.912 062 15521.70 341.38 53148.96 88888.00 2018-03-03 15:22:52.412 062 15521.67 341.38 53148.95 88888.00 2018-03-03 15:22:52.912 062 15521.64 341.38 53148.92 88888.00 2018-03-03 15:22:53.412 062 15521.64 341.37 53148.89 88888.00 2018-03-03 15:22:53.912 062 15521.62 341.34 53148.89 88888.00 2018-03-03 15:22:54.412 062 15521.61 341.33 53148.88 88888.00 2018-03-03 15:22:54.912 062 15521.59 341.32 53148.95 88888.00 2018-03-03 15:22:55.412 062 15521.61 341.30 53149.00 88888.00 2018-03-03 15:22:55.912 062 15521.62 341.29 53148.95 88888.00 2018-03-03 15:22:56.412 062 15521.65 341.28 53148.95 88888.00 2018-03-03 15:22:56.912 062 15521.62 341.23 53148.89 88888.00 2018-03-03 15:22:57.412 062 15521.60 341.22 53148.80 88888.00 2018-03-03 15:22:57.912 062 15521.64 341.22 53148.81 88888.00 2018-03-03 15:22:58.412 062 15521.66 341.21 53148.88 88888.00 2018-03-03 15:22:58.912 062 15521.65 341.16 53148.84 88888.00 2018-03-03 15:22:59.412 062 15521.64 341.14 53148.84 88888.00 2018-03-03 15:22:59.912 062 15521.68 341.16 53148.83 88888.00 2018-03-03 15:23:00.412 062 15521.65 341.16 53148.80 88888.00 2018-03-03 15:23:00.912 062 15521.59 341.14 53148.85 88888.00 2018-03-03 15:23:01.412 062 15521.64 341.14 53148.96 88888.00 2018-03-03 15:23:01.912 062 15521.69 341.19 53148.98 88888.00 2018-03-03 15:23:02.412 062 15521.70 341.16 53148.97 88888.00 2018-03-03 15:23:02.912 062 15521.70 341.12 53148.88 88888.00 2018-03-03 15:23:03.412 062 15521.65 341.09 53148.88 88888.00 2018-03-03 15:23:03.912 062 15521.64 341.11 53148.92 88888.00 2018-03-03 15:23:04.412 062 15521.69 341.14 53148.90 88888.00 2018-03-03 15:23:04.912 062 15521.70 341.08 53148.89 88888.00 2018-03-03 15:23:05.412 062 15521.75 341.08 53148.90 88888.00 2018-03-03 15:23:05.912 062 15521.76 341.08 53148.87 88888.00 2018-03-03 15:23:06.412 062 15521.75 341.11 53148.86 88888.00 2018-03-03 15:23:06.912 062 15521.69 341.14 53148.84 88888.00 2018-03-03 15:23:07.412 062 15521.67 341.09 53148.79 88888.00 2018-03-03 15:23:07.912 062 15521.69 341.09 53148.75 88888.00 2018-03-03 15:23:08.412 062 15521.71 341.08 53148.80 88888.00 2018-03-03 15:23:08.912 062 15521.69 341.06 53148.79 88888.00 2018-03-03 15:23:09.412 062 15521.71 341.05 53148.83 88888.00 2018-03-03 15:23:09.912 062 15521.73 341.06 53148.82 88888.00 2018-03-03 15:23:10.412 062 15521.78 341.02 53148.78 88888.00 2018-03-03 15:23:10.912 062 15521.78 341.02 53148.75 88888.00 2018-03-03 15:23:11.412 062 15521.78 341.04 53148.78 88888.00 2018-03-03 15:23:11.912 062 15521.78 341.07 53148.81 88888.00 2018-03-03 15:23:12.412 062 15521.79 341.03 53148.81 88888.00 2018-03-03 15:23:12.912 062 15521.78 341.03 53148.83 88888.00 2018-03-03 15:23:13.412 062 15521.79 341.05 53148.84 88888.00 2018-03-03 15:23:13.912 062 15521.85 341.06 53148.79 88888.00 2018-03-03 15:23:14.412 062 15521.80 341.06 53148.78 88888.00 2018-03-03 15:23:14.912 062 15521.77 341.04 53148.76 88888.00 2018-03-03 15:23:15.412 062 15521.75 341.06 53148.74 88888.00 2018-03-03 15:23:15.912 062 15521.78 341.06 53148.72 88888.00 2018-03-03 15:23:16.412 062 15521.77 341.07 53148.68 88888.00 2018-03-03 15:23:16.912 062 15521.74 341.05 53148.76 88888.00 2018-03-03 15:23:17.412 062 15521.78 341.04 53148.77 88888.00 2018-03-03 15:23:17.912 062 15521.74 341.06 53148.82 88888.00 2018-03-03 15:23:18.412 062 15521.69 341.07 53148.79 88888.00 2018-03-03 15:23:18.912 062 15521.73 341.05 53148.76 88888.00 2018-03-03 15:23:19.412 062 15521.75 341.02 53148.74 88888.00 2018-03-03 15:23:19.912 062 15521.70 341.03 53148.72 88888.00 2018-03-03 15:23:20.412 062 15521.67 341.02 53148.71 88888.00 2018-03-03 15:23:20.912 062 15521.69 340.99 53148.72 88888.00 2018-03-03 15:23:21.412 062 15521.69 340.94 53148.76 88888.00 2018-03-03 15:23:21.912 062 15521.66 340.97 53148.82 88888.00 2018-03-03 15:23:22.412 062 15521.67 340.97 53148.81 88888.00 2018-03-03 15:23:22.912 062 15521.68 340.97 53148.77 88888.00 2018-03-03 15:23:23.412 062 15521.65 340.98 53148.83 88888.00 2018-03-03 15:23:23.912 062 15521.65 340.99 53148.88 88888.00 2018-03-03 15:23:24.412 062 15521.66 341.02 53148.90 88888.00 2018-03-03 15:23:24.912 062 15521.66 341.02 53148.90 88888.00 2018-03-03 15:23:25.412 062 15521.68 340.98 53148.92 88888.00 2018-03-03 15:23:25.912 062 15521.69 340.97 53148.95 88888.00 2018-03-03 15:23:26.412 062 15521.69 340.98 53148.88 88888.00 2018-03-03 15:23:26.912 062 15521.75 340.97 53148.82 88888.00 2018-03-03 15:23:27.412 062 15521.73 340.94 53148.79 88888.00 2018-03-03 15:23:27.912 062 15521.67 340.95 53148.78 88888.00 2018-03-03 15:23:28.412 062 15521.75 340.93 53148.79 88888.00 2018-03-03 15:23:28.912 062 15521.76 340.87 53148.86 88888.00 2018-03-03 15:23:29.412 062 15521.70 340.86 53148.92 88888.00 2018-03-03 15:23:29.912 062 15521.67 340.87 53148.99 88888.00 2018-03-03 15:23:30.412 062 15521.66 340.87 53148.95 88888.00 2018-03-03 15:23:30.912 062 15521.60 340.85 53148.91 88888.00 2018-03-03 15:23:31.412 062 15521.57 340.91 53148.91 88888.00 2018-03-03 15:23:31.912 062 15521.55 340.97 53148.89 88888.00 2018-03-03 15:23:32.412 062 15521.57 340.90 53148.85 88888.00 2018-03-03 15:23:32.912 062 15521.60 340.87 53148.80 88888.00 2018-03-03 15:23:33.412 062 15521.58 340.90 53148.78 88888.00 2018-03-03 15:23:33.912 062 15521.62 340.93 53148.82 88888.00 2018-03-03 15:23:34.412 062 15521.57 340.93 53148.85 88888.00 2018-03-03 15:23:34.912 062 15521.58 340.91 53148.86 88888.00 2018-03-03 15:23:35.412 062 15521.52 340.91 53148.87 88888.00 2018-03-03 15:23:35.912 062 15521.52 340.91 53148.91 88888.00 2018-03-03 15:23:36.412 062 15521.58 340.91 53148.95 88888.00 2018-03-03 15:23:36.912 062 15521.60 340.91 53148.89 88888.00 2018-03-03 15:23:37.412 062 15521.56 340.90 53148.88 88888.00 2018-03-03 15:23:37.912 062 15521.55 340.93 53148.84 88888.00 2018-03-03 15:23:38.412 062 15521.50 340.93 53148.85 88888.00 2018-03-03 15:23:38.912 062 15521.53 340.95 53148.85 88888.00 2018-03-03 15:23:39.412 062 15521.53 340.98 53148.89 88888.00 2018-03-03 15:23:39.912 062 15521.50 340.95 53148.94 88888.00 2018-03-03 15:23:40.412 062 15521.47 340.96 53148.94 88888.00 2018-03-03 15:23:40.912 062 15521.48 340.98 53148.97 88888.00 2018-03-03 15:23:41.412 062 15521.44 340.98 53148.97 88888.00 2018-03-03 15:23:41.912 062 15521.40 340.98 53148.97 88888.00 2018-03-03 15:23:42.412 062 15521.35 340.95 53148.99 88888.00 2018-03-03 15:23:42.912 062 15521.39 340.95 53149.02 88888.00 2018-03-03 15:23:43.412 062 15521.39 340.95 53148.99 88888.00 2018-03-03 15:23:43.912 062 15521.37 340.96 53148.92 88888.00 2018-03-03 15:23:44.412 062 15521.32 340.97 53148.89 88888.00 2018-03-03 15:23:44.912 062 15521.33 340.96 53148.88 88888.00 2018-03-03 15:23:45.412 062 15521.30 340.96 53148.91 88888.00 2018-03-03 15:23:45.912 062 15521.25 340.96 53148.96 88888.00 2018-03-03 15:23:46.412 062 15521.30 340.98 53149.01 88888.00 2018-03-03 15:23:46.912 062 15521.33 341.05 53149.01 88888.00 2018-03-03 15:23:47.412 062 15521.23 341.05 53149.02 88888.00 2018-03-03 15:23:47.912 062 15521.22 341.02 53149.04 88888.00 2018-03-03 15:23:48.412 062 15521.21 341.02 53149.05 88888.00 2018-03-03 15:23:48.912 062 15521.14 341.07 53149.07 88888.00 2018-03-03 15:23:49.412 062 15521.19 341.14 53149.08 88888.00 2018-03-03 15:23:49.912 062 15521.16 341.14 53149.08 88888.00 2018-03-03 15:23:50.412 062 15521.13 341.13 53149.04 88888.00 2018-03-03 15:23:50.912 062 15521.11 341.15 53149.04 88888.00 2018-03-03 15:23:51.412 062 15521.11 341.14 53149.08 88888.00 2018-03-03 15:23:51.912 062 15521.14 341.14 53149.11 88888.00 2018-03-03 15:23:52.412 062 15521.15 341.15 53149.11 88888.00 2018-03-03 15:23:52.912 062 15521.11 341.15 53149.12 88888.00 2018-03-03 15:23:53.412 062 15521.08 341.16 53149.11 88888.00 2018-03-03 15:23:53.912 062 15521.07 341.15 53149.15 88888.00 2018-03-03 15:23:54.412 062 15521.11 341.20 53149.20 88888.00 2018-03-03 15:23:54.912 062 15521.06 341.22 53149.20 88888.00 2018-03-03 15:23:55.412 062 15521.06 341.20 53149.18 88888.00 2018-03-03 15:23:55.912 062 15521.02 341.15 53149.18 88888.00 2018-03-03 15:23:56.412 062 15520.92 341.16 53149.17 88888.00 2018-03-03 15:23:56.912 062 15520.90 341.19 53149.20 88888.00 2018-03-03 15:23:57.412 062 15520.97 341.21 53149.18 88888.00 2018-03-03 15:23:57.912 062 15520.96 341.20 53149.14 88888.00 2018-03-03 15:23:58.412 062 15520.98 341.20 53149.19 88888.00 2018-03-03 15:23:58.912 062 15520.89 341.20 53149.23 88888.00 2018-03-03 15:23:59.412 062 15520.90 341.23 53149.24 88888.00 2018-03-03 15:23:59.912 062 15520.88 341.29 53149.24 88888.00 2018-03-03 15:24:00.412 062 15520.88 341.29 53149.26 88888.00 2018-03-03 15:24:00.912 062 15520.84 341.29 53149.31 88888.00 2018-03-03 15:24:01.412 062 15520.83 341.31 53149.31 88888.00 2018-03-03 15:24:01.912 062 15520.81 341.29 53149.21 88888.00 2018-03-03 15:24:02.412 062 15520.86 341.32 53149.22 88888.00 2018-03-03 15:24:02.912 062 15520.83 341.34 53149.20 88888.00 2018-03-03 15:24:03.412 062 15520.84 341.33 53149.16 88888.00 2018-03-03 15:24:03.912 062 15520.76 341.39 53149.16 88888.00 2018-03-03 15:24:04.412 062 15520.74 341.40 53149.26 88888.00 2018-03-03 15:24:04.912 062 15520.75 341.41 53149.30 88888.00 2018-03-03 15:24:05.412 062 15520.76 341.40 53149.30 88888.00 2018-03-03 15:24:05.912 062 15520.76 341.38 53149.27 88888.00 2018-03-03 15:24:06.412 062 15520.80 341.39 53149.28 88888.00 2018-03-03 15:24:06.912 062 15520.79 341.39 53149.28 88888.00 2018-03-03 15:24:07.412 062 15520.74 341.40 53149.29 88888.00 2018-03-03 15:24:07.912 062 15520.69 341.41 53149.29 88888.00 2018-03-03 15:24:08.412 062 15520.66 341.46 53149.37 88888.00 2018-03-03 15:24:08.912 062 15520.70 341.48 53149.36 88888.00 2018-03-03 15:24:09.412 062 15520.68 341.48 53149.35 88888.00 2018-03-03 15:24:09.912 062 15520.67 341.47 53149.40 88888.00 2018-03-03 15:24:10.412 062 15520.67 341.46 53149.41 88888.00 2018-03-03 15:24:10.912 062 15520.65 341.49 53149.41 88888.00 2018-03-03 15:24:11.412 062 15520.66 341.50 53149.40 88888.00 2018-03-03 15:24:11.912 062 15520.62 341.56 53149.38 88888.00 2018-03-03 15:24:12.412 062 15520.57 341.59 53149.35 88888.00 2018-03-03 15:24:12.912 062 15520.56 341.58 53149.36 88888.00 2018-03-03 15:24:13.412 062 15520.54 341.60 53149.38 88888.00 2018-03-03 15:24:13.912 062 15520.53 341.60 53149.43 88888.00 2018-03-03 15:24:14.412 062 15520.50 341.64 53149.41 88888.00 2018-03-03 15:24:14.912 062 15520.47 341.64 53149.41 88888.00 2018-03-03 15:24:15.412 062 15520.49 341.67 53149.46 88888.00 2018-03-03 15:24:15.912 062 15520.41 341.69 53149.51 88888.00 2018-03-03 15:24:16.412 062 15520.36 341.66 53149.51 88888.00 2018-03-03 15:24:16.912 062 15520.34 341.67 53149.49 88888.00 2018-03-03 15:24:17.412 062 15520.31 341.73 53149.43 88888.00 2018-03-03 15:24:17.912 062 15520.25 341.76 53149.44 88888.00 2018-03-03 15:24:18.412 062 15520.26 341.76 53149.44 88888.00 2018-03-03 15:24:18.912 062 15520.25 341.80 53149.45 88888.00 2018-03-03 15:24:19.412 062 15520.26 341.82 53149.46 88888.00 2018-03-03 15:24:19.912 062 15520.25 341.81 53149.47 88888.00 2018-03-03 15:24:20.412 062 15520.25 341.82 53149.50 88888.00 2018-03-03 15:24:20.912 062 15520.21 341.82 53149.47 88888.00 2018-03-03 15:24:21.412 062 15520.22 341.82 53149.50 88888.00 2018-03-03 15:24:21.912 062 15520.22 341.85 53149.51 88888.00 2018-03-03 15:24:22.412 062 15520.20 341.84 53149.60 88888.00 2018-03-03 15:24:22.912 062 15520.15 341.84 53149.60 88888.00 2018-03-03 15:24:23.412 062 15520.21 341.89 53149.60 88888.00 2018-03-03 15:24:23.912 062 15520.22 341.92 53149.61 88888.00 2018-03-03 15:24:24.412 062 15520.16 341.92 53149.67 88888.00 2018-03-03 15:24:24.912 062 15520.12 341.93 53149.62 88888.00 2018-03-03 15:24:25.412 062 15520.15 341.97 53149.64 88888.00 2018-03-03 15:24:25.912 062 15520.12 342.01 53149.57 88888.00 2018-03-03 15:24:26.412 062 15520.08 342.06 53149.51 88888.00 2018-03-03 15:24:26.912 062 15520.05 342.07 53149.51 88888.00 2018-03-03 15:24:27.412 062 15520.06 342.08 53149.58 88888.00 2018-03-03 15:24:27.912 062 15520.05 342.09 53149.61 88888.00 2018-03-03 15:24:28.412 062 15520.06 342.07 53149.59 88888.00 2018-03-03 15:24:28.912 062 15520.04 342.07 53149.62 88888.00 2018-03-03 15:24:29.412 062 15519.98 342.04 53149.64 88888.00 2018-03-03 15:24:29.912 062 15519.94 342.08 53149.67 88888.00 2018-03-03 15:24:30.412 062 15519.92 342.08 53149.64 88888.00 2018-03-03 15:24:30.912 062 15519.96 342.10 53149.66 88888.00 2018-03-03 15:24:31.412 062 15519.94 342.12 53149.67 88888.00 2018-03-03 15:24:31.912 062 15519.89 342.15 53149.65 88888.00 2018-03-03 15:24:32.412 062 15519.89 342.15 53149.70 88888.00 2018-03-03 15:24:32.912 062 15519.92 342.15 53149.72 88888.00 2018-03-03 15:24:33.412 062 15519.89 342.17 53149.77 88888.00 2018-03-03 15:24:33.912 062 15519.88 342.20 53149.77 88888.00 2018-03-03 15:24:34.412 062 15519.88 342.23 53149.80 88888.00 2018-03-03 15:24:34.912 062 15519.84 342.26 53149.80 88888.00 2018-03-03 15:24:35.412 062 15519.77 342.32 53149.77 88888.00 2018-03-03 15:24:35.912 062 15519.71 342.32 53149.76 88888.00 2018-03-03 15:24:36.412 062 15519.69 342.29 53149.72 88888.00 2018-03-03 15:24:36.912 062 15519.71 342.29 53149.70 88888.00 2018-03-03 15:24:37.412 062 15519.68 342.30 53149.76 88888.00 2018-03-03 15:24:37.912 062 15519.63 342.34 53149.72 88888.00 2018-03-03 15:24:38.412 062 15519.63 342.35 53149.71 88888.00 2018-03-03 15:24:38.912 062 15519.66 342.33 53149.71 88888.00 2018-03-03 15:24:39.412 062 15519.62 342.33 53149.69 88888.00 2018-03-03 15:24:39.912 062 15519.56 342.32 53149.74 88888.00 2018-03-03 15:24:40.412 062 15519.52 342.32 53149.76 88888.00 2018-03-03 15:24:40.912 062 15519.47 342.36 53149.72 88888.00 2018-03-03 15:24:41.412 062 15519.41 342.43 53149.65 88888.00 2018-03-03 15:24:41.912 062 15519.39 342.41 53149.66 88888.00 2018-03-03 15:24:42.412 062 15519.38 342.37 53149.63 88888.00 2018-03-03 15:24:42.912 062 15519.33 342.38 53149.66 88888.00 2018-03-03 15:24:43.412 062 15519.30 342.40 53149.59 88888.00 2018-03-03 15:24:43.912 062 15519.26 342.43 53149.59 88888.00 2018-03-03 15:24:44.412 062 15519.25 342.45 53149.64 88888.00 2018-03-03 15:24:44.912 062 15519.26 342.46 53149.67 88888.00 2018-03-03 15:24:45.412 062 15519.25 342.49 53149.65 88888.00 2018-03-03 15:24:45.912 062 15519.29 342.52 53149.61 88888.00 2018-03-03 15:24:46.412 062 15519.27 342.54 53149.61 88888.00 2018-03-03 15:24:46.912 062 15519.25 342.58 53149.62 88888.00 2018-03-03 15:24:47.412 062 15519.22 342.61 53149.64 88888.00 2018-03-03 15:24:47.912 062 15519.15 342.56 53149.55 88888.00 2018-03-03 15:24:48.412 062 15519.12 342.58 53149.51 88888.00 2018-03-03 15:24:48.912 062 15519.12 342.58 53149.51 88888.00 2018-03-03 15:24:49.412 062 15519.07 342.61 53149.54 88888.00 2018-03-03 15:24:49.912 062 15519.06 342.62 53149.49 88888.00 2018-03-03 15:24:50.412 062 15519.06 342.59 53149.51 88888.00 2018-03-03 15:24:50.912 062 15519.05 342.59 53149.61 88888.00 2018-03-03 15:24:51.412 062 15519.04 342.64 53149.61 88888.00 2018-03-03 15:24:51.912 062 15519.02 342.66 53149.61 88888.00 2018-03-03 15:24:52.412 062 15519.07 342.64 53149.56 88888.00 2018-03-03 15:24:52.912 062 15519.03 342.67 53149.63 88888.00 2018-03-03 15:24:53.412 062 15519.02 342.69 53149.62 88888.00 2018-03-03 15:24:53.912 062 15519.03 342.68 53149.50 88888.00 2018-03-03 15:24:54.412 062 15519.02 342.66 53149.47 88888.00 2018-03-03 15:24:54.912 062 15519.03 342.68 53149.54 88888.00 2018-03-03 15:24:55.412 062 15519.04 342.69 53149.54 88888.00 2018-03-03 15:24:55.912 062 15518.98 342.67 53149.49 88888.00 2018-03-03 15:24:56.412 062 15518.95 342.66 53149.47 88888.00 2018-03-03 15:24:56.912 062 15518.99 342.64 53149.47 88888.00 2018-03-03 15:24:57.412 062 15518.99 342.63 53149.52 88888.00 2018-03-03 15:24:57.912 062 15518.97 342.66 53149.57 88888.00 2018-03-03 15:24:58.412 062 15518.99 342.67 53149.55 88888.00 2018-03-03 15:24:58.912 062 15519.02 342.66 53149.57 88888.00 2018-03-03 15:24:59.412 062 15519.00 342.70 53149.55 88888.00 2018-03-03 15:24:59.912 062 15518.95 342.70 53149.45 88888.00 2018-03-03 15:25:00.412 062 15518.91 342.69 53149.42 88888.00 2018-03-03 15:25:00.912 062 15518.88 342.70 53149.45 88888.00 2018-03-03 15:25:01.412 062 15518.88 342.71 53149.44 88888.00 2018-03-03 15:25:01.912 062 15518.91 342.72 53149.46 88888.00 2018-03-03 15:25:02.412 062 15518.94 342.67 53149.52 88888.00 2018-03-03 15:25:02.912 062 15518.95 342.70 53149.54 88888.00 2018-03-03 15:25:03.412 062 15518.94 342.75 53149.56 88888.00 2018-03-03 15:25:03.912 062 15518.93 342.81 53149.51 88888.00 2018-03-03 15:25:04.412 062 15518.97 342.80 53149.51 88888.00 2018-03-03 15:25:04.912 062 15518.98 342.81 53149.54 88888.00 2018-03-03 15:25:05.412 062 15519.04 342.82 53149.61 88888.00 2018-03-03 15:25:05.912 062 15518.98 342.86 53149.56 88888.00 2018-03-03 15:25:06.412 062 15518.98 342.92 53149.54 88888.00 2018-03-03 15:25:06.912 062 15519.02 342.93 53149.55 88888.00 2018-03-03 15:25:07.412 062 15519.04 342.97 53149.48 88888.00 2018-03-03 15:25:07.912 062 15519.00 343.01 53149.44 88888.00 2018-03-03 15:25:08.412 062 15519.00 343.01 53149.47 88888.00 2018-03-03 15:25:08.912 062 15519.07 343.03 53149.54 88888.00 2018-03-03 15:25:09.412 062 15519.09 343.05 53149.58 88888.00 2018-03-03 15:25:09.912 062 15519.11 343.08 53149.52 88888.00 2018-03-03 15:25:10.412 062 15519.03 343.08 53149.47 88888.00 2018-03-03 15:25:10.912 062 15519.03 343.08 53149.43 88888.00 2018-03-03 15:25:11.412 062 15519.04 343.13 53149.39 88888.00 2018-03-03 15:25:11.912 062 15519.09 343.13 53149.43 88888.00 2018-03-03 15:25:12.412 062 15519.12 343.16 53149.46 88888.00 2018-03-03 15:25:12.912 062 15519.09 343.20 53149.44 88888.00 2018-03-03 15:25:13.412 062 15519.07 343.22 53149.45 88888.00 2018-03-03 15:25:13.912 062 15519.06 343.27 53149.50 88888.00 2018-03-03 15:25:14.412 062 15519.05 343.28 53149.51 88888.00 2018-03-03 15:25:14.912 062 15519.00 343.28 53149.54 88888.00 2018-03-03 15:25:15.412 062 15519.00 343.31 53149.51 88888.00 2018-03-03 15:25:15.912 062 15519.02 343.36 53149.56 88888.00 2018-03-03 15:25:16.412 062 15518.99 343.36 53149.54 88888.00 2018-03-03 15:25:16.912 062 15518.98 343.36 53149.51 88888.00 2018-03-03 15:25:17.412 062 15518.97 343.42 53149.51 88888.00 2018-03-03 15:25:17.912 062 15518.96 343.47 53149.56 88888.00 2018-03-03 15:25:18.412 062 15518.95 343.48 53149.55 88888.00 2018-03-03 15:25:18.912 062 15518.96 343.47 53149.55 88888.00 2018-03-03 15:25:19.412 062 15518.93 343.49 53149.58 88888.00 2018-03-03 15:25:19.912 062 15518.89 343.54 53149.62 88888.00 2018-03-03 15:25:20.413 062 15518.84 343.56 53149.66 88888.00 2018-03-03 15:25:20.913 062 15518.87 343.55 53149.64 88888.00 2018-03-03 15:25:21.413 062 15518.84 343.58 53149.64 88888.00 2018-03-03 15:25:21.913 062 15518.81 343.62 53149.68 88888.00 2018-03-03 15:25:22.413 062 15518.78 343.64 53149.67 88888.00 2018-03-03 15:25:22.913 062 15518.82 343.64 53149.68 88888.00 2018-03-03 15:25:23.413 062 15518.85 343.64 53149.64 88888.00 2018-03-03 15:25:23.913 062 15518.78 343.67 53149.58 88888.00 2018-03-03 15:25:24.413 062 15518.76 343.66 53149.61 88888.00 2018-03-03 15:25:24.913 062 15518.75 343.62 53149.64 88888.00 2018-03-03 15:25:25.413 062 15518.72 343.65 53149.64 88888.00 2018-03-03 15:25:25.913 062 15518.68 343.72 53149.64 88888.00 2018-03-03 15:25:26.413 062 15518.71 343.71 53149.71 88888.00 2018-03-03 15:25:26.913 062 15518.71 343.71 53149.74 88888.00 2018-03-03 15:25:27.413 062 15518.76 343.67 53149.74 88888.00 2018-03-03 15:25:27.913 062 15518.76 343.73 53149.77 88888.00 2018-03-03 15:25:28.413 062 15518.72 343.79 53149.77 88888.00 2018-03-03 15:25:28.913 062 15518.72 343.81 53149.70 88888.00 2018-03-03 15:25:29.413 062 15518.71 343.82 53149.70 88888.00 2018-03-03 15:25:29.913 062 15518.67 343.77 53149.66 88888.00 2018-03-03 15:25:30.413 062 15518.70 343.74 53149.66 88888.00 2018-03-03 15:25:30.913 062 15518.73 343.74 53149.66 88888.00 2018-03-03 15:25:31.413 062 15518.73 343.82 53149.64 88888.00 2018-03-03 15:25:31.913 062 15518.82 343.87 53149.71 88888.00 2018-03-03 15:25:32.413 062 15518.81 343.88 53149.72 88888.00 2018-03-03 15:25:32.913 062 15518.75 343.84 53149.72 88888.00 2018-03-03 15:25:33.413 062 15518.76 343.83 53149.72 88888.00 2018-03-03 15:25:33.913 062 15518.73 343.85 53149.77 88888.00 2018-03-03 15:25:34.413 062 15518.69 343.85 53149.79 88888.00 2018-03-03 15:25:34.913 062 15518.70 343.88 53149.76 88888.00 2018-03-03 15:25:35.413 062 15518.79 343.87 53149.70 88888.00 2018-03-03 15:25:35.913 062 15518.86 343.89 53149.68 88888.00 2018-03-03 15:25:36.413 062 15518.82 343.91 53149.67 88888.00 2018-03-03 15:25:36.913 062 15518.81 343.97 53149.74 88888.00 2018-03-03 15:25:37.413 062 15518.84 343.99 53149.77 88888.00 2018-03-03 15:25:37.913 062 15518.81 343.97 53149.81 88888.00 2018-03-03 15:25:38.413 062 15518.84 343.97 53149.77 88888.00 2018-03-03 15:25:38.913 062 15518.81 343.99 53149.84 88888.00 2018-03-03 15:25:39.413 062 15518.85 344.02 53149.85 88888.00 2018-03-03 15:25:39.913 062 15518.81 344.03 53149.82 88888.00 2018-03-03 15:25:40.413 062 15518.81 344.05 53149.80 88888.00 2018-03-03 15:25:40.913 062 15518.88 344.07 53149.78 88888.00 2018-03-03 15:25:41.413 062 15518.86 344.06 53149.77 88888.00 2018-03-03 15:25:41.913 062 15518.82 344.08 53149.74 88888.00 2018-03-03 15:25:42.413 062 15518.82 344.14 53149.74 88888.00 2018-03-03 15:25:42.913 062 15518.82 344.18 53149.74 88888.00 2018-03-03 15:25:43.413 062 15518.84 344.18 53149.76 88888.00 2018-03-03 15:25:43.913 062 15518.91 344.18 53149.80 88888.00 2018-03-03 15:25:44.413 062 15518.90 344.25 53149.86 88888.00 2018-03-03 15:25:44.913 062 15518.95 344.28 53149.88 88888.00 2018-03-03 15:25:45.413 062 15518.91 344.31 53149.86 88888.00 2018-03-03 15:25:45.913 062 15518.90 344.34 53149.81 88888.00 2018-03-03 15:25:46.413 062 15518.91 344.33 53149.75 88888.00 2018-03-03 15:25:46.913 062 15518.91 344.35 53149.74 88888.00 2018-03-03 15:25:47.413 062 15518.91 344.41 53149.77 88888.00 2018-03-03 15:25:47.913 062 15518.98 344.44 53149.81 88888.00 2018-03-03 15:25:48.413 062 15519.03 344.45 53149.81 88888.00 2018-03-03 15:25:48.913 062 15518.99 344.46 53149.84 88888.00 2018-03-03 15:25:49.413 062 15518.96 344.51 53149.90 88888.00 2018-03-03 15:25:49.913 062 15518.98 344.54 53149.86 88888.00 2018-03-03 15:25:50.413 062 15518.98 344.52 53149.86 88888.00 2018-03-03 15:25:50.913 062 15518.98 344.53 53149.86 88888.00 2018-03-03 15:25:51.413 062 15519.03 344.51 53149.88 88888.00 2018-03-03 15:25:51.913 062 15519.07 344.49 53149.87 88888.00 2018-03-03 15:25:52.413 062 15519.05 344.54 53149.86 88888.00 2018-03-03 15:25:52.913 062 15519.15 344.59 53149.85 88888.00 2018-03-03 15:25:53.413 062 15519.12 344.58 53149.85 88888.00 2018-03-03 15:25:53.913 062 15519.05 344.62 53149.83 88888.00 2018-03-03 15:25:54.413 062 15519.03 344.61 53149.94 88888.00 2018-03-03 15:25:54.913 062 15518.98 344.61 53149.94 88888.00 2018-03-03 15:25:55.413 062 15519.11 344.63 53150.00 88888.00 2018-03-03 15:25:55.913 062 15519.08 344.63 53150.01 88888.00 2018-03-03 15:25:56.413 062 15519.07 344.61 53149.99 88888.00 2018-03-03 15:25:56.913 062 15519.14 344.63 53149.99 88888.00 2018-03-03 15:25:57.413 062 15519.17 344.67 53149.99 88888.00 2018-03-03 15:25:57.913 062 15519.15 344.69 53150.04 88888.00 2018-03-03 15:25:58.413 062 15519.11 344.70 53150.02 88888.00 2018-03-03 15:25:58.913 062 15519.12 344.72 53150.01 88888.00 2018-03-03 15:25:59.413 062 15519.16 344.76 53150.05 88888.00 2018-03-03 15:25:59.913 062 15519.18 344.78 53150.09 88888.00 2018-03-03 15:26:00.413 062 15519.23 344.80 53150.02 88888.00 2018-03-03 15:26:00.913 062 15519.24 344.84 53150.10 88888.00 2018-03-03 15:26:01.413 062 15519.23 344.88 53150.12 88888.00 2018-03-03 15:26:01.913 062 15519.23 344.89 53150.16 88888.00 2018-03-03 15:26:02.413 062 15519.22 344.88 53150.08 88888.00 2018-03-03 15:26:02.913 062 15519.16 344.85 53150.07 88888.00 2018-03-03 15:26:03.413 062 15519.17 344.88 53150.03 88888.00 2018-03-03 15:26:03.913 062 15519.17 344.94 53150.01 88888.00 2018-03-03 15:26:04.413 062 15519.17 344.97 53150.02 88888.00 2018-03-03 15:26:04.913 062 15519.22 345.00 53149.99 88888.00 2018-03-03 15:26:05.413 062 15519.22 344.94 53150.08 88888.00 2018-03-03 15:26:05.913 062 15519.26 344.92 53150.13 88888.00 2018-03-03 15:26:06.413 062 15519.26 344.93 53150.10 88888.00 2018-03-03 15:26:06.913 062 15519.29 344.94 53150.15 88888.00 2018-03-03 15:26:07.413 062 15519.27 344.96 53150.15 88888.00 2018-03-03 15:26:07.913 062 15519.20 344.94 53150.15 88888.00 2018-03-03 15:26:08.413 062 15519.26 344.96 53150.10 88888.00 2018-03-03 15:26:08.913 062 15519.24 344.95 53150.11 88888.00 2018-03-03 15:26:09.413 062 15519.26 344.95 53150.07 88888.00 2018-03-03 15:26:09.913 062 15519.26 344.95 53150.03 88888.00 2018-03-03 15:26:10.413 062 15519.23 344.93 53150.00 88888.00 2018-03-03 15:26:10.913 062 15519.22 344.94 53149.92 88888.00 2018-03-03 15:26:11.413 062 15519.30 344.89 53149.94 88888.00 2018-03-03 15:26:11.913 062 15519.34 344.93 53149.98 88888.00 2018-03-03 15:26:12.413 062 15519.36 344.96 53150.03 88888.00 2018-03-03 15:26:12.913 062 15519.34 344.95 53150.12 88888.00 2018-03-03 15:26:13.413 062 15519.34 344.94 53150.12 88888.00 2018-03-03 15:26:13.913 062 15519.38 344.96 53150.07 88888.00 2018-03-03 15:26:14.413 062 15519.38 344.97 53150.06 88888.00 2018-03-03 15:26:14.913 062 15519.36 344.94 53150.09 88888.00 2018-03-03 15:26:15.413 062 15519.41 344.95 53150.05 88888.00 2018-03-03 15:26:15.913 062 15519.43 344.96 53150.03 88888.00 2018-03-03 15:26:16.413 062 15519.40 344.96 53150.02 88888.00 2018-03-03 15:26:16.913 062 15519.39 344.92 53150.04 88888.00 2018-03-03 15:26:17.413 062 15519.40 344.89 53150.01 88888.00 2018-03-03 15:26:17.913 062 15519.40 344.91 53149.97 88888.00 2018-03-03 15:26:18.413 062 15519.36 344.91 53149.97 88888.00 2018-03-03 15:26:18.913 062 15519.44 344.88 53150.05 88888.00 2018-03-03 15:26:19.413 062 15519.49 344.84 53150.10 88888.00 2018-03-03 15:26:19.913 062 15519.51 344.82 53150.07 88888.00 2018-03-03 15:26:20.413 062 15519.47 344.84 53150.03 88888.00 2018-03-03 15:26:20.913 062 15519.51 344.84 53149.96 88888.00 2018-03-03 15:26:21.413 062 15519.57 344.79 53149.86 88888.00 2018-03-03 15:26:21.913 062 15519.56 344.82 53149.83 88888.00 2018-03-03 15:26:22.413 062 15519.54 344.82 53149.75 88888.00 2018-03-03 15:26:22.913 062 15519.53 344.82 53149.78 88888.00 2018-03-03 15:26:23.413 062 15519.54 344.82 53149.78 88888.00 2018-03-03 15:26:23.913 062 15519.57 344.82 53149.80 88888.00 2018-03-03 15:26:24.413 062 15519.57 344.83 53149.82 88888.00 2018-03-03 15:26:24.913 062 15519.56 344.85 53149.84 88888.00 2018-03-03 15:26:25.413 062 15519.61 344.84 53149.82 88888.00 2018-03-03 15:26:25.913 062 15519.60 344.77 53149.81 88888.00 2018-03-03 15:26:26.413 062 15519.61 344.78 53149.77 88888.00 2018-03-03 15:26:26.913 062 15519.62 344.80 53149.76 88888.00 2018-03-03 15:26:27.413 062 15519.67 344.86 53149.76 88888.00 2018-03-03 15:26:27.913 062 15519.68 344.83 53149.71 88888.00 2018-03-03 15:26:28.413 062 15519.67 344.78 53149.63 88888.00 2018-03-03 15:26:28.913 062 15519.69 344.76 53149.58 88888.00 2018-03-03 15:26:29.413 062 15519.72 344.77 53149.54 88888.00 2018-03-03 15:26:29.913 062 15519.67 344.79 53149.56 88888.00 2018-03-03 15:26:30.413 062 15519.72 344.75 53149.64 88888.00 2018-03-03 15:26:30.913 062 15519.75 344.65 53149.63 88888.00 2018-03-03 15:26:31.413 062 15519.76 344.66 53149.59 88888.00 2018-03-03 15:26:31.913 062 15519.77 344.72 53149.57 88888.00 2018-03-03 15:26:32.413 062 15519.76 344.78 53149.56 88888.00 2018-03-03 15:26:32.913 062 15519.83 344.80 53149.52 88888.00 2018-03-03 15:26:33.413 062 15519.87 344.82 53149.49 88888.00 2018-03-03 15:26:33.913 062 15519.85 344.77 53149.46 88888.00 2018-03-03 15:26:34.413 062 15519.88 344.72 53149.44 88888.00 2018-03-03 15:26:34.913 062 15519.90 344.74 53149.40 88888.00 2018-03-03 15:26:35.413 062 15519.89 344.75 53149.36 88888.00 2018-03-03 15:26:35.913 062 15519.89 344.78 53149.32 88888.00 2018-03-03 15:26:36.413 062 15519.94 344.79 53149.35 88888.00 2018-03-03 15:26:36.913 062 15519.94 344.77 53149.41 88888.00 2018-03-03 15:26:37.413 062 15519.94 344.78 53149.42 88888.00 2018-03-03 15:26:37.913 062 15520.01 344.79 53149.29 88888.00 2018-03-03 15:26:38.413 062 15520.03 344.78 53149.28 88888.00 2018-03-03 15:26:38.913 062 15520.05 344.77 53149.24 88888.00 2018-03-03 15:26:39.413 062 15520.06 344.74 53149.22 88888.00 2018-03-03 15:26:39.913 062 15520.08 344.76 53149.21 88888.00 2018-03-03 15:26:40.413 062 15520.15 344.74 53149.25 88888.00 2018-03-03 15:26:40.913 062 15520.22 344.69 53149.21 88888.00 2018-03-03 15:26:41.413 062 15520.22 344.62 53149.21 88888.00 2018-03-03 15:26:41.913 062 15520.30 344.59 53149.21 88888.00 2018-03-03 15:26:42.413 062 15520.31 344.57 53149.24 88888.00 2018-03-03 15:26:42.913 062 15520.34 344.58 53149.23 88888.00 2018-03-03 15:26:43.413 062 15520.41 344.58 53149.23 88888.00 2018-03-03 15:26:43.913 062 15520.44 344.57 53149.15 88888.00 2018-03-03 15:26:44.413 062 15520.48 344.60 53149.09 88888.00 2018-03-03 15:26:44.913 062 15520.51 344.56 53149.10 88888.00 2018-03-03 15:26:45.413 062 15520.52 344.52 53149.10 88888.00 2018-03-03 15:26:45.913 062 15520.53 344.52 53149.03 88888.00 2018-03-03 15:26:46.413 062 15520.59 344.51 53148.99 88888.00 2018-03-03 15:26:46.913 062 15520.60 344.50 53149.01 88888.00 2018-03-03 15:26:47.413 062 15520.67 344.48 53149.04 88888.00 2018-03-03 15:26:47.913 062 15520.69 344.44 53149.04 88888.00 2018-03-03 15:26:48.413 062 15520.75 344.41 53149.07 88888.00 2018-03-03 15:26:48.913 062 15520.71 344.41 53149.01 88888.00 2018-03-03 15:26:49.413 062 15520.76 344.35 53149.01 88888.00 2018-03-03 15:26:49.913 062 15520.74 344.31 53149.00 88888.00 2018-03-03 15:26:50.413 062 15520.76 344.31 53148.96 88888.00 2018-03-03 15:26:50.913 062 15520.81 344.28 53148.96 88888.00 2018-03-03 15:26:51.413 062 15520.81 344.20 53148.94 88888.00 2018-03-03 15:26:51.913 062 15520.80 344.22 53148.87 88888.00 2018-03-03 15:26:52.413 062 15520.79 344.20 53148.84 88888.00 2018-03-03 15:26:52.913 062 15520.88 344.20 53148.90 88888.00 2018-03-03 15:26:53.413 062 15520.93 344.17 53148.91 88888.00 2018-03-03 15:26:53.913 062 15520.87 344.17 53148.94 88888.00 2018-03-03 15:26:54.413 062 15520.88 344.14 53148.96 88888.00 2018-03-03 15:26:54.913 062 15520.92 344.14 53148.98 88888.00 2018-03-03 15:26:55.413 062 15520.92 344.14 53148.88 88888.00 2018-03-03 15:26:55.913 062 15520.96 344.13 53148.84 88888.00 2018-03-03 15:26:56.413 062 15520.99 344.07 53148.78 88888.00 2018-03-03 15:26:56.913 062 15520.99 344.07 53148.68 88888.00 2018-03-03 15:26:57.413 062 15520.97 344.03 53148.64 88888.00 2018-03-03 15:26:57.913 062 15520.98 344.02 53148.66 88888.00 2018-03-03 15:26:58.413 062 15520.97 343.98 53148.66 88888.00 2018-03-03 15:26:58.913 062 15520.96 343.92 53148.70 88888.00 2018-03-03 15:26:59.413 062 15521.01 343.92 53148.70 88888.00 2018-03-03 15:26:59.913 062 15521.02 343.91 53148.68 88888.00 2018-03-03 15:27:00.413 062 15521.07 343.87 53148.69 88888.00 2018-03-03 15:27:00.913 062 15521.06 343.83 53148.66 88888.00 2018-03-03 15:27:01.413 062 15521.03 343.82 53148.65 88888.00 2018-03-03 15:27:01.913 062 15521.01 343.85 53148.62 88888.00 2018-03-03 15:27:02.413 062 15521.03 343.84 53148.58 88888.00 2018-03-03 15:27:02.913 062 15521.10 343.81 53148.54 88888.00 2018-03-03 15:27:03.413 062 15521.12 343.77 53148.51 88888.00 2018-03-03 15:27:03.913 062 15521.07 343.73 53148.60 88888.00 2018-03-03 15:27:04.413 062 15521.11 343.75 53148.56 88888.00 2018-03-03 15:27:04.913 062 15521.13 343.71 53148.53 88888.00 2018-03-03 15:27:05.413 062 15521.16 343.74 53148.60 88888.00 2018-03-03 15:27:05.913 062 15521.20 343.75 53148.65 88888.00 2018-03-03 15:27:06.413 062 15521.20 343.73 53148.59 88888.00 2018-03-03 15:27:06.913 062 15521.19 343.72 53148.54 88888.00 2018-03-03 15:27:07.413 062 15521.21 343.67 53148.50 88888.00 2018-03-03 15:27:07.913 062 15521.23 343.64 53148.45 88888.00 2018-03-03 15:27:08.413 062 15521.24 343.63 53148.44 88888.00 2018-03-03 15:27:08.913 062 15521.32 343.63 53148.41 88888.00 2018-03-03 15:27:09.413 062 15521.31 343.62 53148.34 88888.00 2018-03-03 15:27:09.913 062 15521.35 343.58 53148.30 88888.00 2018-03-03 15:27:10.413 062 15521.41 343.57 53148.33 88888.00 2018-03-03 15:27:10.913 062 15521.41 343.64 53148.36 88888.00 2018-03-03 15:27:11.413 062 15521.48 343.67 53148.42 88888.00 2018-03-03 15:27:11.913 062 15521.56 343.70 53148.41 88888.00 2018-03-03 15:27:12.413 062 15521.60 343.76 53148.44 88888.00 2018-03-03 15:27:12.913 062 15521.62 343.81 53148.46 88888.00 2018-03-03 15:27:13.413 062 15521.68 343.88 53148.44 88888.00 2018-03-03 15:27:13.913 062 15521.66 343.89 53148.48 88888.00 2018-03-03 15:27:14.413 062 15521.67 343.88 53148.51 88888.00 2018-03-03 15:27:14.913 062 15521.68 343.85 53148.57 88888.00 2018-03-03 15:27:15.413 062 15521.69 343.85 53148.56 88888.00 2018-03-03 15:27:15.913 062 15521.68 343.84 53148.60 88888.00 2018-03-03 15:27:16.413 062 15521.66 343.84 53148.62 88888.00 2018-03-03 15:27:16.913 062 15521.60 343.89 53148.62 88888.00 2018-03-03 15:27:17.413 062 15521.59 343.91 53148.63 88888.00 2018-03-03 15:27:17.913 062 15521.66 343.88 53148.66 88888.00 2018-03-03 15:27:18.413 062 15521.70 343.80 53148.69 88888.00 2018-03-03 15:27:18.913 062 15521.73 343.75 53148.66 88888.00 2018-03-03 15:27:19.413 062 15521.76 343.75 53148.58 88888.00 2018-03-03 15:27:19.913 062 15521.68 343.73 53148.56 88888.00 2018-03-03 15:27:20.413 062 15521.71 343.71 53148.56 88888.00 2018-03-03 15:27:20.913 062 15521.74 343.68 53148.62 88888.00 2018-03-03 15:27:21.413 062 15521.71 343.71 53148.64 88888.00 2018-03-03 15:27:21.913 062 15521.71 343.72 53148.64 88888.00 2018-03-03 15:27:22.413 062 15521.71 343.73 53148.66 88888.00 2018-03-03 15:27:22.913 062 15521.74 343.68 53148.71 88888.00 2018-03-03 15:27:23.413 062 15521.71 343.66 53148.77 88888.00 2018-03-03 15:27:23.913 062 15521.73 343.65 53148.75 88888.00 2018-03-03 15:27:24.413 062 15521.69 343.63 53148.76 88888.00 2018-03-03 15:27:24.913 062 15521.66 343.59 53148.69 88888.00 2018-03-03 15:27:25.413 062 15521.68 343.56 53148.67 88888.00 2018-03-03 15:27:25.913 062 15521.70 343.59 53148.62 88888.00 2018-03-03 15:27:26.413 062 15521.70 343.64 53148.59 88888.00 2018-03-03 15:27:26.913 062 15521.75 343.62 53148.62 88888.00 2018-03-03 15:27:27.413 062 15521.78 343.62 53148.66 88888.00 2018-03-03 15:27:27.913 062 15521.78 343.59 53148.71 88888.00 2018-03-03 15:27:28.413 062 15521.78 343.56 53148.79 88888.00 2018-03-03 15:27:28.913 062 15521.77 343.57 53148.84 88888.00 2018-03-03 15:27:29.413 062 15521.75 343.55 53148.80 88888.00 2018-03-03 15:27:29.913 062 15521.71 343.53 53148.80 88888.00 2018-03-03 15:27:30.413 062 15521.70 343.50 53148.83 88888.00 2018-03-03 15:27:30.913 062 15521.65 343.47 53148.84 88888.00 2018-03-03 15:27:31.413 062 15521.71 343.46 53148.83 88888.00 2018-03-03 15:27:31.913 062 15521.79 343.42 53148.85 88888.00 2018-03-03 15:27:32.413 062 15521.69 343.41 53148.82 88888.00 2018-03-03 15:27:32.913 062 15521.70 343.46 53148.80 88888.00 2018-03-03 15:27:33.413 062 15521.79 343.42 53148.84 88888.00 2018-03-03 15:27:33.913 062 15521.78 343.37 53148.85 88888.00 2018-03-03 15:27:34.413 062 15521.77 343.36 53148.90 88888.00 2018-03-03 15:27:34.913 062 15521.79 343.38 53148.94 88888.00 2018-03-03 15:27:35.413 062 15521.83 343.36 53148.96 88888.00 2018-03-03 15:27:35.913 062 15521.80 343.31 53148.97 88888.00 2018-03-03 15:27:36.413 062 15521.77 343.29 53148.94 88888.00 2018-03-03 15:27:36.913 062 15521.76 343.29 53148.87 88888.00 2018-03-03 15:27:37.413 062 15521.77 343.29 53148.91 88888.00 2018-03-03 15:27:37.913 062 15521.80 343.28 53149.01 88888.00 2018-03-03 15:27:38.413 062 15521.79 343.28 53149.03 88888.00 2018-03-03 15:27:38.913 062 15521.82 343.25 53149.04 88888.00 2018-03-03 15:27:39.413 062 15521.78 343.24 53149.02 88888.00 2018-03-03 15:27:39.913 062 15521.71 343.22 53149.09 88888.00 2018-03-03 15:27:40.413 062 15521.70 343.25 53149.11 88888.00 2018-03-03 15:27:40.913 062 15521.74 343.24 53149.16 88888.00 2018-03-03 15:27:41.413 062 15521.78 343.24 53149.15 88888.00 2018-03-03 15:27:41.913 062 15521.78 343.24 53149.14 88888.00 2018-03-03 15:27:42.413 062 15521.78 343.23 53149.10 88888.00 2018-03-03 15:27:42.913 062 15521.77 343.24 53149.06 88888.00 2018-03-03 15:27:43.413 062 15521.75 343.24 53149.01 88888.00 2018-03-03 15:27:43.913 062 15521.74 343.25 53149.06 88888.00 2018-03-03 15:27:44.413 062 15521.71 343.25 53149.08 88888.00 2018-03-03 15:27:44.913 062 15521.70 343.25 53149.09 88888.00 2018-03-03 15:27:45.413 062 15521.68 343.29 53149.10 88888.00 2018-03-03 15:27:45.913 062 15521.65 343.32 53149.09 88888.00 2018-03-03 15:27:46.413 062 15521.65 343.28 53149.14 88888.00 2018-03-03 15:27:46.913 062 15521.66 343.29 53149.21 88888.00 2018-03-03 15:27:47.413 062 15521.66 343.25 53149.18 88888.00 2018-03-03 15:27:47.913 062 15521.67 343.27 53149.17 88888.00 2018-03-03 15:27:48.413 062 15521.61 343.28 53149.16 88888.00 2018-03-03 15:27:48.913 062 15521.60 343.25 53149.24 88888.00 2018-03-03 15:27:49.413 062 15521.60 343.27 53149.28 88888.00 2018-03-03 15:27:49.913 062 15521.58 343.24 53149.26 88888.00 2018-03-03 15:27:50.413 062 15521.51 343.28 53149.23 88888.00 2018-03-03 15:27:50.913 062 15521.52 343.31 53149.24 88888.00 2018-03-03 15:27:51.413 062 15521.57 343.30 53149.34 88888.00 2018-03-03 15:27:51.913 062 15521.53 343.31 53149.32 88888.00 2018-03-03 15:27:52.413 062 15521.49 343.32 53149.30 88888.00 2018-03-03 15:27:52.913 062 15521.57 343.31 53149.36 88888.00 2018-03-03 15:27:53.413 062 15521.58 343.38 53149.36 88888.00 2018-03-03 15:27:53.913 062 15521.55 343.38 53149.35 88888.00 2018-03-03 15:27:54.413 062 15521.51 343.38 53149.32 88888.00 2018-03-03 15:27:54.913 062 15521.52 343.41 53149.29 88888.00 2018-03-03 15:27:55.413 062 15521.53 343.45 53149.28 88888.00 2018-03-03 15:27:55.913 062 15521.51 343.44 53149.28 88888.00 2018-03-03 15:27:56.413 062 15521.47 343.40 53149.28 88888.00 2018-03-03 15:27:56.913 062 15521.42 343.38 53149.28 88888.00 2018-03-03 15:27:57.413 062 15521.44 343.40 53149.36 88888.00 2018-03-03 15:27:57.913 062 15521.49 343.45 53149.44 88888.00 2018-03-03 15:27:58.413 062 15521.47 343.46 53149.43 88888.00 2018-03-03 15:27:58.913 062 15521.49 343.45 53149.42 88888.00 2018-03-03 15:27:59.413 062 15521.51 343.42 53149.43 88888.00 2018-03-03 15:27:59.913 062 15521.51 343.42 53149.45 88888.00 2018-03-03 15:28:00.413 062 15521.46 343.40 53149.38 88888.00 2018-03-03 15:28:00.913 062 15521.42 343.36 53149.32 88888.00 2018-03-03 15:28:01.413 062 15521.40 343.35 53149.35 88888.00 2018-03-03 15:28:01.913 062 15521.43 343.41 53149.31 88888.00 2018-03-03 15:28:02.413 062 15521.44 343.47 53149.35 88888.00 2018-03-03 15:28:02.913 062 15521.39 343.42 53149.42 88888.00 2018-03-03 15:28:03.413 062 15521.38 343.39 53149.43 88888.00 2018-03-03 15:28:03.913 062 15521.41 343.39 53149.41 88888.00 2018-03-03 15:28:04.413 062 15521.38 343.36 53149.47 88888.00 2018-03-03 15:28:04.913 062 15521.29 343.35 53149.46 88888.00 2018-03-03 15:28:05.413 062 15521.24 343.35 53149.41 88888.00 2018-03-03 15:28:05.913 062 15521.21 343.35 53149.39 88888.00 2018-03-03 15:28:06.413 062 15521.26 343.35 53149.36 88888.00 2018-03-03 15:28:06.913 062 15521.24 343.35 53149.36 88888.00 2018-03-03 15:28:07.413 062 15521.16 343.36 53149.41 88888.00 2018-03-03 15:28:07.913 062 15521.19 343.36 53149.45 88888.00 2018-03-03 15:28:08.413 062 15521.21 343.38 53149.44 88888.00 2018-03-03 15:28:08.913 062 15521.17 343.36 53149.47 88888.00 2018-03-03 15:28:09.413 062 15521.21 343.32 53149.60 88888.00 2018-03-03 15:28:09.913 062 15521.19 343.36 53149.57 88888.00 2018-03-03 15:28:10.413 062 15521.14 343.35 53149.52 88888.00 2018-03-03 15:28:10.913 062 15521.16 343.35 53149.51 88888.00 2018-03-03 15:28:11.413 062 15521.20 343.30 53149.51 88888.00 2018-03-03 15:28:11.913 062 15521.21 343.35 53149.52 88888.00 2018-03-03 15:28:12.413 062 15521.20 343.37 53149.52 88888.00 2018-03-03 15:28:12.913 062 15521.17 343.36 53149.54 88888.00 2018-03-03 15:28:13.413 062 15521.14 343.35 53149.51 88888.00 2018-03-03 15:28:13.913 062 15521.13 343.36 53149.56 88888.00 2018-03-03 15:28:14.413 062 15521.15 343.37 53149.52 88888.00 2018-03-03 15:28:14.913 062 15521.17 343.37 53149.52 88888.00 2018-03-03 15:28:15.413 062 15521.13 343.37 53149.55 88888.00 2018-03-03 15:28:15.913 062 15521.12 343.37 53149.57 88888.00 2018-03-03 15:28:16.413 062 15521.13 343.35 53149.64 88888.00 2018-03-03 15:28:16.913 062 15521.11 343.36 53149.56 88888.00 2018-03-03 15:28:17.413 062 15521.06 343.36 53149.48 88888.00 2018-03-03 15:28:17.913 062 15521.04 343.39 53149.40 88888.00 2018-03-03 15:28:18.413 062 15520.98 343.39 53149.42 88888.00 2018-03-03 15:28:18.913 062 15520.97 343.39 53149.43 88888.00 2018-03-03 15:28:19.413 062 15520.95 343.44 53149.46 88888.00 2018-03-03 15:28:19.913 062 15520.95 343.45 53149.45 88888.00 2018-03-03 15:28:20.413 062 15520.97 343.45 53149.50 88888.00 2018-03-03 15:28:20.913 062 15520.97 343.48 53149.50 88888.00 2018-03-03 15:28:21.413 062 15520.92 343.51 53149.49 88888.00 2018-03-03 15:28:21.913 062 15520.94 343.53 53149.44 88888.00 2018-03-03 15:28:22.413 062 15520.97 343.55 53149.43 88888.00 2018-03-03 15:28:22.913 062 15520.94 343.55 53149.43 88888.00 2018-03-03 15:28:23.413 062 15520.93 343.56 53149.42 88888.00 2018-03-03 15:28:23.913 062 15520.89 343.56 53149.39 88888.00 2018-03-03 15:28:24.413 062 15520.85 343.55 53149.39 88888.00 2018-03-03 15:28:24.913 062 15520.81 343.55 53149.41 88888.00 2018-03-03 15:28:25.413 062 15520.87 343.61 53149.43 88888.00 2018-03-03 15:28:25.913 062 15520.95 343.68 53149.40 88888.00 2018-03-03 15:28:26.413 062 15520.93 343.71 53149.35 88888.00 2018-03-03 15:28:26.913 062 15520.96 343.71 53149.36 88888.00 2018-03-03 15:28:27.413 062 15521.02 343.71 53149.40 88888.00 2018-03-03 15:28:27.913 062 15520.97 343.72 53149.48 88888.00 2018-03-03 15:28:28.413 062 15520.93 343.67 53149.52 88888.00 2018-03-03 15:28:28.913 062 15520.94 343.70 53149.49 88888.00 2018-03-03 15:28:29.413 062 15520.95 343.73 53149.46 88888.00 2018-03-03 15:28:29.913 062 15520.93 343.73 53149.43 88888.00 2018-03-03 15:28:30.413 062 15520.93 343.73 53149.43 88888.00 2018-03-03 15:28:30.913 062 15520.94 343.73 53149.41 88888.00 2018-03-03 15:28:31.413 062 15520.97 343.74 53149.39 88888.00 2018-03-03 15:28:31.913 062 15521.02 343.77 53149.39 88888.00 2018-03-03 15:28:32.413 062 15521.03 343.81 53149.41 88888.00 2018-03-03 15:28:32.913 062 15521.03 343.81 53149.38 88888.00 2018-03-03 15:28:33.413 062 15521.04 343.83 53149.40 88888.00 2018-03-03 15:28:33.913 062 15521.02 343.82 53149.40 88888.00 2018-03-03 15:28:34.413 062 15521.02 343.82 53149.38 88888.00 2018-03-03 15:28:34.913 062 15521.01 343.85 53149.41 88888.00 2018-03-03 15:28:35.413 062 15520.96 343.87 53149.42 88888.00 2018-03-03 15:28:35.913 062 15520.97 343.87 53149.38 88888.00 2018-03-03 15:28:36.413 062 15521.04 343.87 53149.35 88888.00 2018-03-03 15:28:36.913 062 15521.11 343.89 53149.34 88888.00 2018-03-03 15:28:37.413 062 15521.10 343.91 53149.34 88888.00 2018-03-03 15:28:37.913 062 15521.08 343.90 53149.34 88888.00 2018-03-03 15:28:38.413 062 15521.10 343.87 53149.36 88888.00 2018-03-03 15:28:38.913 062 15521.14 343.84 53149.40 88888.00 2018-03-03 15:28:39.413 062 15521.12 343.87 53149.41 88888.00 2018-03-03 15:28:39.913 062 15521.05 343.91 53149.40 88888.00 2018-03-03 15:28:40.413 062 15521.03 343.90 53149.41 88888.00 2018-03-03 15:28:40.913 062 15521.03 343.84 53149.40 88888.00 2018-03-03 15:28:41.413 062 15521.03 343.85 53149.29 88888.00 2018-03-03 15:28:41.913 062 15521.05 343.82 53149.27 88888.00 2018-03-03 15:28:42.413 062 15521.10 343.83 53149.30 88888.00 2018-03-03 15:28:42.913 062 15521.15 343.87 53149.31 88888.00 2018-03-03 15:28:43.413 062 15521.16 343.84 53149.36 88888.00 2018-03-03 15:28:43.913 062 15521.19 343.82 53149.43 88888.00 2018-03-03 15:28:44.413 062 15521.19 343.81 53149.44 88888.00 2018-03-03 15:28:44.913 062 15521.16 343.82 53149.42 88888.00 2018-03-03 15:28:45.413 062 15521.17 343.84 53149.43 88888.00 2018-03-03 15:28:45.913 062 15521.20 343.80 53149.43 88888.00 2018-03-03 15:28:46.413 062 15521.22 343.77 53149.42 88888.00 2018-03-03 15:28:46.913 062 15521.19 343.75 53149.38 88888.00 2018-03-03 15:28:47.413 062 15521.19 343.77 53149.36 88888.00 2018-03-03 15:28:47.913 062 15521.21 343.79 53149.38 88888.00 2018-03-03 15:28:48.413 062 15521.22 343.77 53149.38 88888.00 2018-03-03 15:28:48.913 062 15521.20 343.77 53149.45 88888.00 2018-03-03 15:28:49.413 062 15521.22 343.80 53149.51 88888.00 2018-03-03 15:28:49.913 062 15521.21 343.77 53149.51 88888.00 2018-03-03 15:28:50.413 062 15521.23 343.76 53149.50 88888.00 2018-03-03 15:28:50.913 062 15521.25 343.77 53149.55 88888.00 2018-03-03 15:28:51.413 062 15521.28 343.82 53149.54 88888.00 2018-03-03 15:28:51.913 062 15521.24 343.81 53149.55 88888.00 2018-03-03 15:28:52.413 062 15521.25 343.79 53149.49 88888.00 2018-03-03 15:28:52.913 062 15521.24 343.80 53149.45 88888.00 2018-03-03 15:28:53.413 062 15521.24 343.82 53149.48 88888.00 2018-03-03 15:28:53.913 062 15521.24 343.80 53149.47 88888.00 2018-03-03 15:28:54.413 062 15521.25 343.82 53149.48 88888.00 2018-03-03 15:28:54.913 062 15521.29 343.83 53149.51 88888.00 2018-03-03 15:28:55.413 062 15521.22 343.84 53149.50 88888.00 2018-03-03 15:28:55.913 062 15521.19 343.84 53149.52 88888.00 2018-03-03 15:28:56.413 062 15521.17 343.88 53149.55 88888.00 2018-03-03 15:28:56.913 062 15521.22 343.89 53149.54 88888.00 2018-03-03 15:28:57.413 062 15521.22 343.87 53149.51 88888.00 2018-03-03 15:28:57.913 062 15521.19 343.90 53149.58 88888.00 2018-03-03 15:28:58.413 062 15521.20 343.87 53149.50 88888.00 2018-03-03 15:28:58.913 062 15521.14 343.83 53149.47 88888.00 2018-03-03 15:28:59.413 062 15521.17 343.84 53149.46 88888.00 2018-03-03 15:28:59.913 062 15521.19 343.83 53149.55 88888.00 2018-03-03 15:29:00.413 062 15521.20 343.82 53149.58 88888.00 2018-03-03 15:29:00.913 062 15521.20 343.82 53149.54 88888.00 2018-03-03 15:29:01.413 062 15521.17 343.82 53149.55 88888.00 2018-03-03 15:29:01.913 062 15521.24 343.85 53149.56 88888.00 2018-03-03 15:29:02.413 062 15521.21 343.89 53149.61 88888.00 2018-03-03 15:29:02.913 062 15521.22 343.89 53149.57 88888.00 2018-03-03 15:29:03.413 062 15521.20 343.88 53149.58 88888.00 2018-03-03 15:29:03.913 062 15521.16 343.90 53149.51 88888.00 2018-03-03 15:29:04.413 062 15521.14 343.91 53149.50 88888.00 2018-03-03 15:29:04.913 062 15521.15 343.91 53149.48 88888.00 2018-03-03 15:29:05.413 062 15521.23 343.91 53149.48 88888.00 2018-03-03 15:29:05.913 062 15521.23 343.89 53149.48 88888.00 2018-03-03 15:29:06.413 062 15521.19 343.87 53149.47 88888.00 2018-03-03 15:29:06.913 062 15521.13 343.84 53149.47 88888.00 2018-03-03 15:29:07.413 062 15521.15 343.85 53149.52 88888.00 2018-03-03 15:29:07.913 062 15521.21 343.87 53149.52 88888.00 2018-03-03 15:29:08.413 062 15521.21 343.87 53149.45 88888.00 2018-03-03 15:29:08.913 062 15521.22 343.85 53149.46 88888.00 2018-03-03 15:29:09.413 062 15521.23 343.84 53149.47 88888.00 2018-03-03 15:29:09.913 062 15521.24 343.84 53149.51 88888.00 2018-03-03 15:29:10.413 062 15521.22 343.82 53149.46 88888.00 2018-03-03 15:29:10.913 062 15521.26 343.77 53149.50 88888.00 2018-03-03 15:29:11.413 062 15521.24 343.84 53149.47 88888.00 2018-03-03 15:29:11.913 062 15521.26 343.83 53149.43 88888.00 2018-03-03 15:29:12.413 062 15521.31 343.82 53149.44 88888.00 2018-03-03 15:29:12.913 062 15521.29 343.77 53149.46 88888.00 2018-03-03 15:29:13.413 062 15521.31 343.73 53149.45 88888.00 2018-03-03 15:29:13.913 062 15521.26 343.73 53149.47 88888.00 2018-03-03 15:29:14.413 062 15521.28 343.74 53149.49 88888.00 2018-03-03 15:29:14.913 062 15521.34 343.73 53149.49 88888.00 2018-03-03 15:29:15.413 062 15521.33 343.68 53149.48 88888.00 2018-03-03 15:29:15.913 062 15521.35 343.71 53149.38 88888.00 2018-03-03 15:29:16.413 062 15521.33 343.68 53149.36 88888.00 2018-03-03 15:29:16.913 062 15521.29 343.64 53149.37 88888.00 2018-03-03 15:29:17.413 062 15521.32 343.61 53149.31 88888.00 2018-03-03 15:29:17.913 062 15521.35 343.61 53149.31 88888.00 2018-03-03 15:29:18.413 062 15521.37 343.57 53149.34 88888.00 2018-03-03 15:29:18.913 062 15521.33 343.51 53149.35 88888.00 2018-03-03 15:29:19.413 062 15521.30 343.50 53149.39 88888.00 2018-03-03 15:29:19.913 062 15521.24 343.53 53149.36 88888.00 2018-03-03 15:29:20.413 062 15521.28 343.50 53149.32 88888.00 2018-03-03 15:29:20.913 062 15521.29 343.47 53149.35 88888.00 2018-03-03 15:29:21.413 062 15521.30 343.44 53149.37 88888.00 2018-03-03 15:29:21.913 062 15521.34 343.44 53149.36 88888.00 2018-03-03 15:29:22.413 062 15521.40 343.39 53149.29 88888.00 2018-03-03 15:29:22.913 062 15521.43 343.38 53149.35 88888.00 2018-03-03 15:29:23.413 062 15521.41 343.37 53149.37 88888.00 2018-03-03 15:29:23.913 062 15521.42 343.35 53149.41 88888.00 2018-03-03 15:29:24.413 062 15521.47 343.32 53149.43 88888.00 2018-03-03 15:29:24.913 062 15521.51 343.32 53149.39 88888.00 2018-03-03 15:29:25.413 062 15521.43 343.28 53149.36 88888.00 2018-03-03 15:29:25.913 062 15521.46 343.23 53149.38 88888.00 2018-03-03 15:29:26.413 062 15521.52 343.23 53149.43 88888.00 2018-03-03 15:29:26.913 062 15521.50 343.19 53149.43 88888.00 2018-03-03 15:29:27.413 062 15521.52 343.16 53149.37 88888.00 2018-03-03 15:29:27.913 062 15521.60 343.16 53149.31 88888.00 2018-03-03 15:29:28.413 062 15521.60 343.15 53149.24 88888.00 2018-03-03 15:29:28.913 062 15521.61 343.15 53149.31 88888.00 2018-03-03 15:29:29.413 062 15521.62 343.13 53149.28 88888.00 2018-03-03 15:29:29.913 062 15521.60 343.13 53149.26 88888.00 2018-03-03 15:29:30.413 062 15521.60 343.15 53149.31 88888.00 2018-03-03 15:29:30.913 062 15521.59 343.15 53149.35 88888.00 2018-03-03 15:29:31.413 062 15521.62 343.12 53149.36 88888.00 2018-03-03 15:29:31.913 062 15521.64 343.10 53149.37 88888.00 2018-03-03 15:29:32.413 062 15521.62 343.05 53149.36 88888.00 2018-03-03 15:29:32.913 062 15521.64 343.02 53149.28 88888.00 2018-03-03 15:29:33.413 062 15521.67 342.98 53149.27 88888.00 2018-03-03 15:29:33.913 062 15521.65 343.03 53149.26 88888.00 2018-03-03 15:29:34.413 062 15521.62 343.03 53149.30 88888.00 2018-03-03 15:29:34.913 062 15521.64 342.98 53149.27 88888.00 2018-03-03 15:29:35.413 062 15521.66 342.93 53149.26 88888.00 2018-03-03 15:29:35.913 062 15521.68 342.93 53149.21 88888.00 2018-03-03 15:29:36.413 062 15521.70 342.94 53149.20 88888.00 2018-03-03 15:29:36.913 062 15521.69 342.92 53149.24 88888.00 2018-03-03 15:29:37.413 062 15521.69 342.90 53149.21 88888.00 2018-03-03 15:29:37.913 062 15521.67 342.89 53149.17 88888.00 2018-03-03 15:29:38.413 062 15521.64 342.86 53149.14 88888.00 2018-03-03 15:29:38.913 062 15521.69 342.88 53149.12 88888.00 2018-03-03 15:29:39.413 062 15521.68 342.86 53149.10 88888.00 2018-03-03 15:29:39.913 062 15521.66 342.82 53149.16 88888.00 2018-03-03 15:29:40.413 062 15521.74 342.78 53149.16 88888.00 2018-03-03 15:29:40.913 062 15521.76 342.76 53149.20 88888.00 2018-03-03 15:29:41.413 062 15521.79 342.73 53149.14 88888.00 2018-03-03 15:29:41.913 062 15521.79 342.71 53149.08 88888.00 2018-03-03 15:29:42.413 062 15521.80 342.73 53149.14 88888.00 2018-03-03 15:29:42.913 062 15521.78 342.73 53149.16 88888.00 2018-03-03 15:29:43.413 062 15521.77 342.71 53149.23 88888.00 2018-03-03 15:29:43.913 062 15521.75 342.69 53149.30 88888.00 2018-03-03 15:29:44.413 062 15521.75 342.67 53149.23 88888.00 2018-03-03 15:29:44.913 062 15521.80 342.66 53149.21 88888.00 2018-03-03 15:29:45.413 062 15521.78 342.61 53149.17 88888.00 2018-03-03 15:29:45.913 062 15521.79 342.59 53149.12 88888.00 2018-03-03 15:29:46.413 062 15521.78 342.63 53149.11 88888.00 2018-03-03 15:29:46.913 062 15521.78 342.63 53149.15 88888.00 2018-03-03 15:29:47.413 062 15521.79 342.61 53149.20 88888.00 2018-03-03 15:29:47.913 062 15521.80 342.60 53149.20 88888.00 2018-03-03 15:29:48.413 062 15521.82 342.59 53149.24 88888.00 2018-03-03 15:29:48.913 062 15521.77 342.58 53149.21 88888.00 2018-03-03 15:29:49.413 062 15521.82 342.63 53149.15 88888.00 2018-03-03 15:29:49.913 062 15521.84 342.62 53149.20 88888.00 2018-03-03 15:29:50.413 062 15521.83 342.64 53149.16 88888.00 2018-03-03 15:29:50.913 062 15521.83 342.63 53149.09 88888.00 2018-03-03 15:29:51.413 062 15521.85 342.58 53149.06 88888.00 2018-03-03 15:29:51.913 062 15521.87 342.55 53149.02 88888.00 2018-03-03 15:29:52.413 062 15521.88 342.55 53149.04 88888.00 2018-03-03 15:29:52.913 062 15521.87 342.53 53149.07 88888.00 2018-03-03 15:29:53.413 062 15521.89 342.51 53149.12 88888.00 2018-03-03 15:29:53.913 062 15521.89 342.51 53149.14 88888.00 2018-03-03 15:29:54.413 062 15521.87 342.49 53149.09 88888.00 2018-03-03 15:29:54.913 062 15521.88 342.44 53149.07 88888.00 2018-03-03 15:29:55.413 062 15521.83 342.44 53149.08 88888.00 2018-03-03 15:29:55.913 062 15521.86 342.45 53149.15 88888.00 2018-03-03 15:29:56.413 062 15521.91 342.42 53149.12 88888.00 2018-03-03 15:29:56.913 062 15521.94 342.40 53149.03 88888.00 2018-03-03 15:29:57.413 062 15521.96 342.41 53149.03 88888.00 2018-03-03 15:29:57.913 062 15521.98 342.42 53149.12 88888.00 2018-03-03 15:29:58.413 062 15521.97 342.38 53149.17 88888.00 2018-03-03 15:29:58.913 062 15521.97 342.40 53149.11 88888.00 2018-03-03 15:29:59.413 062 15522.02 342.37 53149.10 88888.00 2018-03-03 15:29:59.913 062 15522.03 342.36 53149.15 88888.00 2018-03-03 15:30:00.413 062 15522.06 342.37 53149.18 88888.00 2018-03-03 15:30:00.913 062 15522.09 342.33 53149.21 88888.00 2018-03-03 15:30:01.413 062 15522.06 342.32 53149.21 88888.00 2018-03-03 15:30:01.913 062 15522.10 342.30 53149.19 88888.00 2018-03-03 15:30:02.404 062 15522.13 342.33 53149.15 88888.00 2018-03-03 15:30:02.904 062 15522.10 342.33 53149.08 88888.00 2018-03-03 15:30:03.404 062 15522.13 342.30 53149.01 88888.00 2018-03-03 15:30:03.904 062 15522.16 342.25 53149.04 88888.00 2018-03-03 15:30:04.404 062 15522.20 342.18 53149.05 88888.00 2018-03-03 15:30:04.904 062 15522.21 342.18 53149.03 88888.00 2018-03-03 15:30:05.404 062 15522.24 342.24 53149.05 88888.00 2018-03-03 15:30:05.904 062 15522.23 342.28 53149.11 88888.00 2018-03-03 15:30:06.404 062 15522.23 342.23 53149.16 88888.00 2018-03-03 15:30:06.904 062 15522.23 342.23 53149.12 88888.00 2018-03-03 15:30:07.404 062 15522.24 342.20 53149.09 88888.00 2018-03-03 15:30:07.904 062 15522.23 342.17 53149.16 88888.00 2018-03-03 15:30:08.404 062 15522.27 342.18 53149.14 88888.00 2018-03-03 15:30:08.904 062 15522.28 342.19 53149.09 88888.00 2018-03-03 15:30:09.404 062 15522.30 342.21 53149.11 88888.00 2018-03-03 15:30:09.904 062 15522.24 342.19 53149.09 88888.00 2018-03-03 15:30:10.404 062 15522.25 342.15 53149.11 88888.00 2018-03-03 15:30:10.904 062 15522.37 342.10 53149.10 88888.00 2018-03-03 15:30:11.404 062 15522.34 342.16 53149.10 88888.00 2018-03-03 15:30:11.904 062 15522.30 342.16 53149.18 88888.00 2018-03-03 15:30:12.404 062 15522.36 342.15 53149.21 88888.00 2018-03-03 15:30:12.904 062 15522.32 342.12 53149.21 88888.00 2018-03-03 15:30:13.404 062 15522.38 342.12 53149.21 88888.00 2018-03-03 15:30:13.904 062 15522.37 342.15 53149.23 88888.00 2018-03-03 15:30:14.404 062 15522.37 342.12 53149.17 88888.00 2018-03-03 15:30:14.904 062 15522.34 342.07 53149.12 88888.00 2018-03-03 15:30:15.404 062 15522.38 342.03 53149.20 88888.00 2018-03-03 15:30:15.904 062 15522.43 342.11 53149.21 88888.00 2018-03-03 15:30:16.404 062 15522.46 342.10 53149.14 88888.00 2018-03-03 15:30:16.904 062 15522.48 342.08 53149.16 88888.00 2018-03-03 15:30:17.404 062 15522.49 342.06 53149.20 88888.00 2018-03-03 15:30:17.904 062 15522.41 342.00 53149.19 88888.00 2018-03-03 15:30:18.404 062 15522.42 341.99 53149.16 88888.00 2018-03-03 15:30:18.904 062 15522.43 342.01 53149.21 88888.00 2018-03-03 15:30:19.404 062 15522.50 341.97 53149.21 88888.00 2018-03-03 15:30:19.904 062 15522.49 341.97 53149.19 88888.00 2018-03-03 15:30:20.404 062 15522.50 341.98 53149.18 88888.00 2018-03-03 15:30:20.904 062 15522.50 342.00 53149.22 88888.00 2018-03-03 15:30:21.404 062 15522.52 342.01 53149.21 88888.00 2018-03-03 15:30:21.904 062 15522.48 341.93 53149.16 88888.00 2018-03-03 15:30:22.404 062 15522.50 341.89 53149.10 88888.00 2018-03-03 15:30:22.904 062 15522.50 341.93 53149.05 88888.00 2018-03-03 15:30:23.404 062 15522.48 341.92 53149.22 88888.00 2018-03-03 15:30:23.904 062 15522.50 341.93 53149.23 88888.00 2018-03-03 15:30:24.404 062 15522.47 341.89 53149.26 88888.00 2018-03-03 15:30:24.904 062 15522.43 341.89 53149.28 88888.00 2018-03-03 15:30:25.404 062 15522.46 341.92 53149.21 88888.00 2018-03-03 15:30:25.904 062 15522.47 341.94 53149.17 88888.00 2018-03-03 15:30:26.404 062 15522.44 341.91 53149.16 88888.00 2018-03-03 15:30:26.904 062 15522.42 341.89 53149.16 88888.00 2018-03-03 15:30:27.404 062 15522.39 341.85 53149.16 88888.00 2018-03-03 15:30:27.904 062 15522.42 341.85 53149.20 88888.00 2018-03-03 15:30:28.404 062 15522.48 341.85 53149.22 88888.00 2018-03-03 15:30:28.904 062 15522.46 341.83 53149.23 88888.00 2018-03-03 15:30:29.404 062 15522.43 341.84 53149.26 88888.00 2018-03-03 15:30:29.904 062 15522.40 341.83 53149.27 88888.00 2018-03-03 15:30:30.404 062 15522.36 341.82 53149.28 88888.00 2018-03-03 15:30:30.904 062 15522.39 341.80 53149.29 88888.00 2018-03-03 15:30:31.404 062 15522.39 341.81 53149.32 88888.00 2018-03-03 15:30:31.904 062 15522.36 341.82 53149.27 88888.00 2018-03-03 15:30:32.404 062 15522.34 341.80 53149.24 88888.00 2018-03-03 15:30:32.904 062 15522.33 341.76 53149.25 88888.00 2018-03-03 15:30:33.404 062 15522.33 341.75 53149.26 88888.00 2018-03-03 15:30:33.904 062 15522.30 341.77 53149.27 88888.00 2018-03-03 15:30:34.404 062 15522.32 341.75 53149.29 88888.00 2018-03-03 15:30:34.904 062 15522.32 341.75 53149.34 88888.00 2018-03-03 15:30:35.404 062 15522.36 341.74 53149.38 88888.00 2018-03-03 15:30:35.904 062 15522.36 341.75 53149.34 88888.00 2018-03-03 15:30:36.404 062 15522.36 341.74 53149.35 88888.00 2018-03-03 15:30:36.904 062 15522.38 341.75 53149.31 88888.00 2018-03-03 15:30:37.404 062 15522.37 341.78 53149.34 88888.00 2018-03-03 15:30:37.904 062 15522.38 341.81 53149.37 88888.00 2018-03-03 15:30:38.404 062 15522.33 341.78 53149.37 88888.00 2018-03-03 15:30:38.904 062 15522.36 341.73 53149.39 88888.00 2018-03-03 15:30:39.404 062 15522.34 341.68 53149.42 88888.00 2018-03-03 15:30:39.904 062 15522.39 341.68 53149.37 88888.00 2018-03-03 15:30:40.404 062 15522.32 341.67 53149.38 88888.00 2018-03-03 15:30:40.904 062 15522.29 341.71 53149.43 88888.00 2018-03-03 15:30:41.404 062 15522.31 341.68 53149.41 88888.00 2018-03-03 15:30:41.904 062 15522.27 341.66 53149.41 88888.00 2018-03-03 15:30:42.404 062 15522.36 341.60 53149.45 88888.00 2018-03-03 15:30:42.904 062 15522.37 341.61 53149.47 88888.00 2018-03-03 15:30:43.404 062 15522.31 341.63 53149.43 88888.00 2018-03-03 15:30:43.904 062 15522.36 341.63 53149.37 88888.00 2018-03-03 15:30:44.404 062 15522.38 341.58 53149.37 88888.00 2018-03-03 15:30:44.904 062 15522.38 341.56 53149.43 88888.00 2018-03-03 15:30:45.404 062 15522.33 341.57 53149.42 88888.00 2018-03-03 15:30:45.904 062 15522.32 341.61 53149.41 88888.00 2018-03-03 15:30:46.404 062 15522.40 341.60 53149.43 88888.00 2018-03-03 15:30:46.904 062 15522.36 341.54 53149.48 88888.00 2018-03-03 15:30:47.404 062 15522.32 341.52 53149.49 88888.00 2018-03-03 15:30:47.904 062 15522.34 341.49 53149.49 88888.00 2018-03-03 15:30:48.404 062 15522.34 341.51 53149.49 88888.00 2018-03-03 15:30:48.904 062 15522.32 341.50 53149.47 88888.00 2018-03-03 15:30:49.404 062 15522.33 341.49 53149.42 88888.00 2018-03-03 15:30:49.904 062 15522.30 341.45 53149.38 88888.00 2018-03-03 15:30:50.404 062 15522.31 341.43 53149.41 88888.00 2018-03-03 15:30:50.904 062 15522.28 341.46 53149.49 88888.00 2018-03-03 15:30:51.404 062 15522.27 341.45 53149.48 88888.00 2018-03-03 15:30:51.904 062 15522.27 341.40 53149.50 88888.00 2018-03-03 15:30:52.404 062 15522.28 341.43 53149.56 88888.00 2018-03-03 15:30:52.904 062 15522.27 341.47 53149.57 88888.00 2018-03-03 15:30:53.404 062 15522.24 341.45 53149.58 88888.00 2018-03-03 15:30:53.904 062 15522.23 341.40 53149.55 88888.00 2018-03-03 15:30:54.404 062 15522.24 341.41 53149.55 88888.00 2018-03-03 15:30:54.904 062 15522.21 341.38 53149.52 88888.00 2018-03-03 15:30:55.404 062 15522.23 341.40 53149.55 88888.00 2018-03-03 15:30:55.904 062 15522.24 341.41 53149.59 88888.00 2018-03-03 15:30:56.404 062 15522.20 341.41 53149.58 88888.00 2018-03-03 15:30:56.904 062 15522.16 341.39 53149.55 88888.00 2018-03-03 15:30:57.404 062 15522.13 341.31 53149.52 88888.00 2018-03-03 15:30:57.904 062 15522.16 341.30 53149.55 88888.00 2018-03-03 15:30:58.404 062 15522.12 341.33 53149.59 88888.00 2018-03-03 15:30:58.904 062 15522.12 341.33 53149.56 88888.00 2018-03-03 15:30:59.404 062 15522.10 341.32 53149.56 88888.00 2018-03-03 15:30:59.904 062 15522.10 341.26 53149.65 88888.00 2018-03-03 15:31:00.404 062 15522.07 341.25 53149.61 88888.00 2018-03-03 15:31:00.904 062 15522.05 341.26 53149.52 88888.00 2018-03-03 15:31:01.404 062 15522.11 341.20 53149.57 88888.00 2018-03-03 15:31:01.904 062 15522.14 341.17 53149.48 88888.00 2018-03-03 15:31:02.404 062 15522.16 341.16 53149.43 88888.00 2018-03-03 15:31:02.904 062 15522.13 341.17 53149.44 88888.00 2018-03-03 15:31:03.404 062 15522.16 341.16 53149.47 88888.00 2018-03-03 15:31:03.904 062 15522.18 341.11 53149.47 88888.00 2018-03-03 15:31:04.404 062 15522.14 341.09 53149.48 88888.00 2018-03-03 15:31:04.904 062 15522.12 341.14 53149.51 88888.00 2018-03-03 15:31:05.404 062 15522.20 341.08 53149.46 88888.00 2018-03-03 15:31:05.904 062 15522.20 341.06 53149.50 88888.00 2018-03-03 15:31:06.404 062 15522.13 341.05 53149.58 88888.00 2018-03-03 15:31:06.904 062 15522.12 341.05 53149.52 88888.00 2018-03-03 15:31:07.404 062 15522.15 341.02 53149.49 88888.00 2018-03-03 15:31:07.904 062 15522.13 340.98 53149.47 88888.00 2018-03-03 15:31:08.404 062 15522.14 340.94 53149.42 88888.00 2018-03-03 15:31:08.904 062 15522.12 340.93 53149.43 88888.00 2018-03-03 15:31:09.404 062 15522.14 340.98 53149.45 88888.00 2018-03-03 15:31:09.904 062 15522.10 340.97 53149.45 88888.00 2018-03-03 15:31:10.404 062 15522.15 340.99 53149.48 88888.00 2018-03-03 15:31:10.904 062 15522.09 340.93 53149.54 88888.00 2018-03-03 15:31:11.404 062 15522.06 340.95 53149.55 88888.00 2018-03-03 15:31:11.904 062 15522.06 340.95 53149.48 88888.00 2018-03-03 15:31:12.404 062 15522.10 340.99 53149.44 88888.00 2018-03-03 15:31:12.904 062 15522.10 341.00 53149.49 88888.00 2018-03-03 15:31:13.404 062 15522.12 341.00 53149.45 88888.00 2018-03-03 15:31:13.904 062 15522.15 341.00 53149.42 88888.00 2018-03-03 15:31:14.404 062 15522.13 341.03 53149.41 88888.00 2018-03-03 15:31:14.904 062 15522.05 341.02 53149.43 88888.00 2018-03-03 15:31:15.404 062 15522.05 341.02 53149.45 88888.00 2018-03-03 15:31:15.904 062 15522.11 340.98 53149.49 88888.00 2018-03-03 15:31:16.404 062 15522.15 340.93 53149.50 88888.00 2018-03-03 15:31:16.904 062 15522.15 340.91 53149.52 88888.00 2018-03-03 15:31:17.404 062 15522.14 340.93 53149.64 88888.00 2018-03-03 15:31:17.904 062 15522.15 340.90 53149.60 88888.00 2018-03-03 15:31:18.404 062 15522.14 340.91 53149.50 88888.00 2018-03-03 15:31:18.904 062 15522.19 340.87 53149.51 88888.00 2018-03-03 15:31:19.404 062 15522.24 340.89 53149.52 88888.00 2018-03-03 15:31:19.904 062 15522.24 340.91 53149.62 88888.00 2018-03-03 15:31:20.404 062 15522.19 340.94 53149.58 88888.00 2018-03-03 15:31:20.904 062 15522.19 340.95 53149.55 88888.00 2018-03-03 15:31:21.404 062 15522.20 340.95 53149.56 88888.00 2018-03-03 15:31:21.904 062 15522.19 340.93 53149.52 88888.00 2018-03-03 15:31:22.404 062 15522.20 340.91 53149.57 88888.00 2018-03-03 15:31:22.904 062 15522.18 340.85 53149.54 88888.00 2018-03-03 15:31:23.404 062 15522.18 340.83 53149.50 88888.00 2018-03-03 15:31:23.904 062 15522.19 340.85 53149.45 88888.00 2018-03-03 15:31:24.404 062 15522.16 340.82 53149.47 88888.00 2018-03-03 15:31:24.904 062 15522.16 340.81 53149.50 88888.00 2018-03-03 15:31:25.404 062 15522.21 340.80 53149.60 88888.00 2018-03-03 15:31:25.904 062 15522.24 340.79 53149.56 88888.00 2018-03-03 15:31:26.404 062 15522.29 340.79 53149.51 88888.00 2018-03-03 15:31:26.904 062 15522.27 340.76 53149.51 88888.00 2018-03-03 15:31:27.404 062 15522.23 340.78 53149.57 88888.00 2018-03-03 15:31:27.904 062 15522.25 340.77 53149.60 88888.00 2018-03-03 15:31:28.404 062 15522.28 340.77 53149.64 88888.00 2018-03-03 15:31:28.904 062 15522.27 340.77 53149.61 88888.00 2018-03-03 15:31:29.404 062 15522.24 340.74 53149.59 88888.00 2018-03-03 15:31:29.904 062 15522.25 340.74 53149.56 88888.00 2018-03-03 15:31:30.404 062 15522.25 340.73 53149.56 88888.00 2018-03-03 15:31:30.904 062 15522.29 340.74 53149.51 88888.00 2018-03-03 15:31:31.404 062 15522.29 340.72 53149.54 88888.00 2018-03-03 15:31:31.904 062 15522.25 340.70 53149.57 88888.00 2018-03-03 15:31:32.404 062 15522.23 340.68 53149.60 88888.00 2018-03-03 15:31:32.904 062 15522.25 340.64 53149.61 88888.00 2018-03-03 15:31:33.404 062 15522.29 340.65 53149.60 88888.00 2018-03-03 15:31:33.904 062 15522.32 340.62 53149.61 88888.00 2018-03-03 15:31:34.404 062 15522.34 340.62 53149.62 88888.00 2018-03-03 15:31:34.904 062 15522.29 340.60 53149.60 88888.00 2018-03-03 15:31:35.404 062 15522.32 340.60 53149.60 88888.00 2018-03-03 15:31:35.904 062 15522.30 340.53 53149.51 88888.00 2018-03-03 15:31:36.404 062 15522.27 340.52 53149.47 88888.00 2018-03-03 15:31:36.904 062 15522.28 340.54 53149.52 88888.00 2018-03-03 15:31:37.404 062 15522.32 340.52 53149.52 88888.00 2018-03-03 15:31:37.904 062 15522.31 340.51 53149.54 88888.00 2018-03-03 15:31:38.404 062 15522.29 340.48 53149.57 88888.00 2018-03-03 15:31:38.904 062 15522.31 340.51 53149.60 88888.00 2018-03-03 15:31:39.404 062 15522.33 340.51 53149.59 88888.00 2018-03-03 15:31:39.904 062 15522.41 340.51 53149.62 88888.00 2018-03-03 15:31:40.404 062 15522.41 340.51 53149.61 88888.00 2018-03-03 15:31:40.904 062 15522.38 340.47 53149.54 88888.00 2018-03-03 15:31:41.404 062 15522.37 340.48 53149.52 88888.00 2018-03-03 15:31:41.904 062 15522.39 340.44 53149.55 88888.00 2018-03-03 15:31:42.404 062 15522.39 340.44 53149.56 88888.00 2018-03-03 15:31:42.904 062 15522.41 340.47 53149.51 88888.00 2018-03-03 15:31:43.404 062 15522.39 340.45 53149.48 88888.00 2018-03-03 15:31:43.904 062 15522.40 340.39 53149.51 88888.00 2018-03-03 15:31:44.404 062 15522.34 340.39 53149.57 88888.00 2018-03-03 15:31:44.904 062 15522.38 340.38 53149.61 88888.00 2018-03-03 15:31:45.404 062 15522.34 340.37 53149.62 88888.00 2018-03-03 15:31:45.904 062 15522.37 340.36 53149.61 88888.00 2018-03-03 15:31:46.404 062 15522.42 340.34 53149.63 88888.00 2018-03-03 15:31:46.904 062 15522.46 340.37 53149.63 88888.00 2018-03-03 15:31:47.404 062 15522.44 340.39 53149.60 88888.00 2018-03-03 15:31:47.904 062 15522.46 340.36 53149.55 88888.00 2018-03-03 15:31:48.404 062 15522.40 340.39 53149.52 88888.00 2018-03-03 15:31:48.904 062 15522.40 340.38 53149.56 88888.00 2018-03-03 15:31:49.404 062 15522.44 340.38 53149.51 88888.00 2018-03-03 15:31:49.904 062 15522.51 340.38 53149.58 88888.00 2018-03-03 15:31:50.404 062 15522.47 340.37 53149.65 88888.00 2018-03-03 15:31:50.904 062 15522.41 340.35 53149.61 88888.00 2018-03-03 15:31:51.404 062 15522.43 340.34 53149.58 88888.00 2018-03-03 15:31:51.904 062 15522.50 340.35 53149.64 88888.00 2018-03-03 15:31:52.404 062 15522.52 340.36 53149.67 88888.00 2018-03-03 15:31:52.904 062 15522.56 340.36 53149.63 88888.00 2018-03-03 15:31:53.404 062 15522.59 340.37 53149.59 88888.00 2018-03-03 15:31:53.904 062 15522.57 340.39 53149.61 88888.00 2018-03-03 15:31:54.404 062 15522.56 340.38 53149.59 88888.00 2018-03-03 15:31:54.904 062 15522.57 340.31 53149.63 88888.00 2018-03-03 15:31:55.404 062 15522.59 340.29 53149.60 88888.00 2018-03-03 15:31:55.904 062 15522.66 340.29 53149.59 88888.00 2018-03-03 15:31:56.404 062 15522.68 340.29 53149.68 88888.00 2018-03-03 15:31:56.904 062 15522.66 340.29 53149.70 88888.00 2018-03-03 15:31:57.404 062 15522.66 340.27 53149.74 88888.00 2018-03-03 15:31:57.904 062 15522.68 340.30 53149.71 88888.00 2018-03-03 15:31:58.404 062 15522.73 340.33 53149.69 88888.00 2018-03-03 15:31:58.904 062 15522.69 340.33 53149.66 88888.00 2018-03-03 15:31:59.404 062 15522.68 340.29 53149.62 88888.00 2018-03-03 15:31:59.904 062 15522.66 340.29 53149.62 88888.00 2018-03-03 15:32:00.404 062 15522.68 340.31 53149.58 88888.00 2018-03-03 15:32:00.904 062 15522.74 340.34 53149.66 88888.00 2018-03-03 15:32:01.404 062 15522.73 340.31 53149.69 88888.00 2018-03-03 15:32:01.904 062 15522.68 340.29 53149.70 88888.00 2018-03-03 15:32:02.404 062 15522.69 340.28 53149.71 88888.00 2018-03-03 15:32:02.904 062 15522.68 340.22 53149.71 88888.00 2018-03-03 15:32:03.404 062 15522.66 340.25 53149.74 88888.00 2018-03-03 15:32:03.904 062 15522.68 340.31 53149.74 88888.00 2018-03-03 15:32:04.404 062 15522.67 340.33 53149.75 88888.00 2018-03-03 15:32:04.904 062 15522.67 340.31 53149.70 88888.00 2018-03-03 15:32:05.404 062 15522.69 340.28 53149.75 88888.00 2018-03-03 15:32:05.904 062 15522.69 340.31 53149.77 88888.00 2018-03-03 15:32:06.404 062 15522.73 340.35 53149.78 88888.00 2018-03-03 15:32:06.904 062 15522.71 340.34 53149.74 88888.00 2018-03-03 15:32:07.404 062 15522.73 340.31 53149.70 88888.00 2018-03-03 15:32:07.904 062 15522.75 340.29 53149.68 88888.00 2018-03-03 15:32:08.404 062 15522.76 340.27 53149.65 88888.00 2018-03-03 15:32:08.904 062 15522.70 340.29 53149.64 88888.00 2018-03-03 15:32:09.404 062 15522.70 340.30 53149.66 88888.00 2018-03-03 15:32:09.904 062 15522.77 340.30 53149.70 88888.00 2018-03-03 15:32:10.404 062 15522.78 340.27 53149.72 88888.00 2018-03-03 15:32:10.904 062 15522.76 340.27 53149.62 88888.00 2018-03-03 15:32:11.404 062 15522.74 340.30 53149.59 88888.00 2018-03-03 15:32:11.904 062 15522.80 340.31 53149.62 88888.00 2018-03-03 15:32:12.404 062 15522.82 340.31 53149.66 88888.00 2018-03-03 15:32:12.904 062 15522.79 340.29 53149.68 88888.00 2018-03-03 15:32:13.404 062 15522.82 340.30 53149.72 88888.00 2018-03-03 15:32:13.904 062 15522.77 340.29 53149.72 88888.00 2018-03-03 15:32:14.404 062 15522.75 340.28 53149.68 88888.00 2018-03-03 15:32:14.904 062 15522.77 340.33 53149.68 88888.00 2018-03-03 15:32:15.404 062 15522.82 340.35 53149.70 88888.00 2018-03-03 15:32:15.904 062 15522.80 340.36 53149.76 88888.00 2018-03-03 15:32:16.404 062 15522.78 340.36 53149.80 88888.00 2018-03-03 15:32:16.904 062 15522.73 340.38 53149.70 88888.00 2018-03-03 15:32:17.404 062 15522.78 340.34 53149.67 88888.00 2018-03-03 15:32:17.904 062 15522.83 340.33 53149.66 88888.00 2018-03-03 15:32:18.404 062 15522.83 340.35 53149.71 88888.00 2018-03-03 15:32:18.904 062 15522.82 340.35 53149.71 88888.00 2018-03-03 15:32:19.404 062 15522.79 340.31 53149.72 88888.00 2018-03-03 15:32:19.904 062 15522.83 340.30 53149.76 88888.00 2018-03-03 15:32:20.404 062 15522.80 340.33 53149.74 88888.00 2018-03-03 15:32:20.904 062 15522.84 340.38 53149.75 88888.00 2018-03-03 15:32:21.404 062 15522.85 340.39 53149.77 88888.00 2018-03-03 15:32:21.904 062 15522.83 340.38 53149.71 88888.00 2018-03-03 15:32:22.404 062 15522.83 340.37 53149.66 88888.00 2018-03-03 15:32:22.904 062 15522.78 340.37 53149.68 88888.00 2018-03-03 15:32:23.404 062 15522.77 340.40 53149.70 88888.00 2018-03-03 15:32:23.904 062 15522.83 340.39 53149.70 88888.00 2018-03-03 15:32:24.404 062 15522.82 340.40 53149.72 88888.00 2018-03-03 15:32:24.904 062 15522.85 340.44 53149.83 88888.00 2018-03-03 15:32:25.404 062 15522.83 340.39 53149.83 88888.00 2018-03-03 15:32:25.904 062 15522.77 340.39 53149.84 88888.00 2018-03-03 15:32:26.404 062 15522.77 340.43 53149.90 88888.00 2018-03-03 15:32:26.904 062 15522.76 340.43 53149.92 88888.00 2018-03-03 15:32:27.404 062 15522.70 340.40 53149.87 88888.00 2018-03-03 15:32:27.904 062 15522.69 340.43 53149.85 88888.00 2018-03-03 15:32:28.404 062 15522.68 340.40 53149.84 88888.00 2018-03-03 15:32:28.904 062 15522.66 340.40 53149.82 88888.00 2018-03-03 15:32:29.404 062 15522.68 340.44 53149.83 88888.00 2018-03-03 15:32:29.904 062 15522.70 340.48 53149.88 88888.00 2018-03-03 15:32:30.404 062 15522.70 340.48 53149.88 88888.00 2018-03-03 15:32:30.904 062 15522.70 340.50 53149.87 88888.00 2018-03-03 15:32:31.404 062 15522.67 340.51 53149.87 88888.00 2018-03-03 15:32:31.904 062 15522.69 340.53 53149.90 88888.00 2018-03-03 15:32:32.404 062 15522.68 340.54 53149.95 88888.00 2018-03-03 15:32:32.904 062 15522.69 340.54 53149.97 88888.00 2018-03-03 15:32:33.404 062 15522.70 340.56 53150.01 88888.00 2018-03-03 15:32:33.904 062 15522.68 340.60 53149.94 88888.00 2018-03-03 15:32:34.404 062 15522.64 340.59 53149.82 88888.00 2018-03-03 15:32:34.904 062 15522.62 340.57 53149.81 88888.00 2018-03-03 15:32:35.404 062 15522.64 340.60 53149.84 88888.00 2018-03-03 15:32:35.904 062 15522.66 340.61 53149.86 88888.00 2018-03-03 15:32:36.404 062 15522.67 340.56 53149.84 88888.00 2018-03-03 15:32:36.904 062 15522.65 340.56 53149.85 88888.00 2018-03-03 15:32:37.404 062 15522.68 340.56 53149.82 88888.00 2018-03-03 15:32:37.904 062 15522.70 340.53 53149.86 88888.00 2018-03-03 15:32:38.404 062 15522.69 340.53 53149.92 88888.00 2018-03-03 15:32:38.904 062 15522.67 340.59 53149.91 88888.00 2018-03-03 15:32:39.404 062 15522.61 340.61 53149.91 88888.00 2018-03-03 15:32:39.904 062 15522.62 340.59 53149.90 88888.00 2018-03-03 15:32:40.404 062 15522.64 340.61 53149.90 88888.00 2018-03-03 15:32:40.904 062 15522.64 340.62 53149.90 88888.00 2018-03-03 15:32:41.404 062 15522.68 340.62 53149.91 88888.00 2018-03-03 15:32:41.904 062 15522.73 340.65 53149.86 88888.00 2018-03-03 15:32:42.404 062 15522.73 340.65 53149.87 88888.00 2018-03-03 15:32:42.904 062 15522.62 340.65 53149.92 88888.00 2018-03-03 15:32:43.404 062 15522.60 340.62 53149.92 88888.00 2018-03-03 15:32:43.904 062 15522.64 340.62 53149.95 88888.00 2018-03-03 15:32:44.404 062 15522.67 340.65 53149.96 88888.00 2018-03-03 15:32:44.904 062 15522.68 340.70 53150.04 88888.00 2018-03-03 15:32:45.404 062 15522.75 340.72 53150.05 88888.00 2018-03-03 15:32:45.904 062 15522.71 340.73 53149.99 88888.00 2018-03-03 15:32:46.404 062 15522.68 340.74 53149.97 88888.00 2018-03-03 15:32:46.904 062 15522.70 340.78 53149.95 88888.00 2018-03-03 15:32:47.404 062 15522.65 340.81 53149.94 88888.00 2018-03-03 15:32:47.904 062 15522.62 340.81 53149.92 88888.00 2018-03-03 15:32:48.404 062 15522.68 340.81 53149.92 88888.00 2018-03-03 15:32:48.904 062 15522.68 340.82 53149.97 88888.00 2018-03-03 15:32:49.404 062 15522.71 340.80 53150.04 88888.00 2018-03-03 15:32:49.904 062 15522.68 340.80 53150.06 88888.00 2018-03-03 15:32:50.404 062 15522.67 340.79 53150.04 88888.00 2018-03-03 15:32:50.904 062 15522.66 340.77 53150.03 88888.00 2018-03-03 15:32:51.404 062 15522.68 340.78 53149.98 88888.00 2018-03-03 15:32:51.904 062 15522.71 340.78 53149.98 88888.00 2018-03-03 15:32:52.404 062 15522.73 340.78 53149.98 88888.00 2018-03-03 15:32:52.904 062 15522.76 340.79 53149.95 88888.00 2018-03-03 15:32:53.404 062 15522.74 340.81 53149.91 88888.00 2018-03-03 15:32:53.904 062 15522.70 340.82 53149.96 88888.00 2018-03-03 15:32:54.404 062 15522.69 340.79 53150.04 88888.00 2018-03-03 15:32:54.904 062 15522.68 340.76 53150.05 88888.00 2018-03-03 15:32:55.404 062 15522.69 340.76 53150.06 88888.00 2018-03-03 15:32:55.904 062 15522.68 340.81 53150.05 88888.00 2018-03-03 15:32:56.404 062 15522.69 340.81 53150.02 88888.00 2018-03-03 15:32:56.904 062 15522.69 340.80 53150.00 88888.00 2018-03-03 15:32:57.404 062 15522.73 340.80 53149.95 88888.00 2018-03-03 15:32:57.904 062 15522.68 340.82 53149.92 88888.00 2018-03-03 15:32:58.404 062 15522.70 340.81 53149.94 88888.00 2018-03-03 15:32:58.904 062 15522.71 340.79 53149.89 88888.00 2018-03-03 15:32:59.404 062 15522.71 340.80 53149.89 88888.00 2018-03-03 15:32:59.904 062 15522.68 340.74 53149.87 88888.00 2018-03-03 15:33:00.404 062 15522.71 340.70 53149.88 88888.00 2018-03-03 15:33:00.904 062 15522.74 340.72 53149.91 88888.00 2018-03-03 15:33:01.404 062 15522.67 340.73 53149.88 88888.00 2018-03-03 15:33:01.904 062 15522.67 340.74 53149.92 88888.00 2018-03-03 15:33:02.404 062 15522.73 340.74 53149.97 88888.00 2018-03-03 15:33:02.904 062 15522.70 340.73 53149.90 88888.00 2018-03-03 15:33:03.404 062 15522.74 340.70 53149.87 88888.00 2018-03-03 15:33:03.904 062 15522.75 340.72 53149.95 88888.00 2018-03-03 15:33:04.404 062 15522.66 340.71 53149.94 88888.00 2018-03-03 15:33:04.904 062 15522.58 340.70 53149.98 88888.00 2018-03-03 15:33:05.404 062 15522.60 340.72 53150.01 88888.00 2018-03-03 15:33:05.904 062 15522.65 340.73 53149.99 88888.00 2018-03-03 15:33:06.404 062 15522.68 340.74 53149.92 88888.00 2018-03-03 15:33:06.904 062 15522.69 340.74 53149.95 88888.00 2018-03-03 15:33:07.404 062 15522.69 340.73 53149.99 88888.00 2018-03-03 15:33:07.904 062 15522.69 340.74 53149.97 88888.00 2018-03-03 15:33:08.404 062 15522.66 340.72 53149.94 88888.00 2018-03-03 15:33:08.904 062 15522.65 340.70 53149.91 88888.00 2018-03-03 15:33:09.404 062 15522.62 340.69 53149.86 88888.00 2018-03-03 15:33:09.904 062 15522.66 340.70 53149.85 88888.00 2018-03-03 15:33:10.404 062 15522.71 340.71 53149.83 88888.00 2018-03-03 15:33:10.904 062 15522.67 340.72 53149.85 88888.00 2018-03-03 15:33:11.404 062 15522.64 340.72 53149.85 88888.00 2018-03-03 15:33:11.904 062 15522.64 340.71 53149.83 88888.00 2018-03-03 15:33:12.404 062 15522.66 340.69 53149.85 88888.00 2018-03-03 15:33:12.904 062 15522.62 340.68 53149.83 88888.00 2018-03-03 15:33:13.404 062 15522.58 340.70 53149.87 88888.00 2018-03-03 15:33:13.904 062 15522.62 340.71 53149.83 88888.00 2018-03-03 15:33:14.404 062 15522.61 340.69 53149.77 88888.00 2018-03-03 15:33:14.904 062 15522.60 340.65 53149.70 88888.00 2018-03-03 15:33:15.404 062 15522.53 340.64 53149.77 88888.00 2018-03-03 15:33:15.904 062 15522.56 340.63 53149.79 88888.00 2018-03-03 15:33:16.404 062 15522.57 340.61 53149.75 88888.00 2018-03-03 15:33:16.904 062 15522.60 340.65 53149.77 88888.00 2018-03-03 15:33:17.404 062 15522.58 340.65 53149.80 88888.00 2018-03-03 15:33:17.904 062 15522.57 340.64 53149.84 88888.00 2018-03-03 15:33:18.404 062 15522.55 340.64 53149.83 88888.00 2018-03-03 15:33:18.904 062 15522.59 340.61 53149.77 88888.00 2018-03-03 15:33:19.404 062 15522.56 340.56 53149.80 88888.00 2018-03-03 15:33:19.904 062 15522.53 340.55 53149.82 88888.00 2018-03-03 15:33:20.404 062 15522.55 340.57 53149.77 88888.00 2018-03-03 15:33:20.904 062 15522.55 340.59 53149.72 88888.00 2018-03-03 15:33:21.404 062 15522.55 340.60 53149.68 88888.00 2018-03-03 15:33:21.904 062 15522.59 340.60 53149.68 88888.00 2018-03-03 15:33:22.404 062 15522.59 340.55 53149.68 88888.00 2018-03-03 15:33:22.904 062 15522.60 340.51 53149.75 88888.00 2018-03-03 15:33:23.404 062 15522.66 340.51 53149.81 88888.00 2018-03-03 15:33:23.904 062 15522.69 340.48 53149.82 88888.00 2018-03-03 15:33:24.404 062 15522.69 340.47 53149.79 88888.00 2018-03-03 15:33:24.904 062 15522.68 340.48 53149.77 88888.00 2018-03-03 15:33:25.404 062 15522.67 340.53 53149.74 88888.00 2018-03-03 15:33:25.904 062 15522.68 340.51 53149.74 88888.00 2018-03-03 15:33:26.404 062 15522.71 340.50 53149.70 88888.00 2018-03-03 15:33:26.904 062 15522.80 340.48 53149.70 88888.00 2018-03-03 15:33:27.404 062 15522.78 340.47 53149.66 88888.00 2018-03-03 15:33:27.904 062 15522.69 340.48 53149.68 88888.00 2018-03-03 15:33:28.404 062 15522.73 340.46 53149.65 88888.00 2018-03-03 15:33:28.904 062 15522.75 340.46 53149.65 88888.00 2018-03-03 15:33:29.404 062 15522.75 340.48 53149.66 88888.00 2018-03-03 15:33:29.904 062 15522.84 340.50 53149.68 88888.00 2018-03-03 15:33:30.404 062 15522.94 340.46 53149.70 88888.00 2018-03-03 15:33:30.904 062 15522.96 340.40 53149.71 88888.00 2018-03-03 15:33:31.404 062 15522.92 340.46 53149.70 88888.00 2018-03-03 15:33:31.904 062 15522.87 340.47 53149.64 88888.00 2018-03-03 15:33:32.404 062 15522.89 340.45 53149.62 88888.00 2018-03-03 15:33:32.904 062 15522.92 340.46 53149.67 88888.00 2018-03-03 15:33:33.404 062 15522.91 340.45 53149.64 88888.00 2018-03-03 15:33:33.904 062 15522.89 340.46 53149.62 88888.00 2018-03-03 15:33:34.404 062 15522.91 340.47 53149.63 88888.00 2018-03-03 15:33:34.904 062 15522.91 340.47 53149.65 88888.00 2018-03-03 15:33:35.404 062 15522.94 340.48 53149.63 88888.00 2018-03-03 15:33:35.904 062 15522.95 340.48 53149.62 88888.00 2018-03-03 15:33:36.404 062 15522.89 340.47 53149.66 88888.00 2018-03-03 15:33:36.904 062 15522.92 340.46 53149.71 88888.00 2018-03-03 15:33:37.404 062 15522.91 340.47 53149.78 88888.00 2018-03-03 15:33:37.904 062 15522.95 340.50 53149.77 88888.00 2018-03-03 15:33:38.404 062 15522.95 340.48 53149.66 88888.00 2018-03-03 15:33:38.904 062 15522.92 340.50 53149.67 88888.00 2018-03-03 15:33:39.404 062 15522.86 340.50 53149.71 88888.00 2018-03-03 15:33:39.904 062 15522.91 340.44 53149.78 88888.00 2018-03-03 15:33:40.404 062 15522.88 340.40 53149.79 88888.00 2018-03-03 15:33:40.904 062 15522.80 340.46 53149.80 88888.00 2018-03-03 15:33:41.404 062 15522.83 340.53 53149.81 88888.00 2018-03-03 15:33:41.904 062 15522.85 340.54 53149.82 88888.00 2018-03-03 15:33:42.404 062 15522.86 340.56 53149.77 88888.00 2018-03-03 15:33:42.904 062 15522.84 340.52 53149.83 88888.00 2018-03-03 15:33:43.404 062 15522.83 340.47 53149.84 88888.00 2018-03-03 15:33:43.904 062 15522.82 340.53 53149.81 88888.00 2018-03-03 15:33:44.404 062 15522.80 340.53 53149.76 88888.00 2018-03-03 15:33:44.904 062 15522.80 340.56 53149.75 88888.00 2018-03-03 15:33:45.404 062 15522.79 340.55 53149.71 88888.00 2018-03-03 15:33:45.904 062 15522.80 340.56 53149.75 88888.00 2018-03-03 15:33:46.404 062 15522.78 340.56 53149.77 88888.00 2018-03-03 15:33:46.904 062 15522.75 340.56 53149.79 88888.00 2018-03-03 15:33:47.404 062 15522.76 340.54 53149.83 88888.00 2018-03-03 15:33:47.904 062 15522.77 340.51 53149.90 88888.00 2018-03-03 15:33:48.404 062 15522.79 340.50 53149.85 88888.00 2018-03-03 15:33:48.904 062 15522.76 340.54 53149.83 88888.00 2018-03-03 15:33:49.404 062 15522.73 340.52 53149.89 88888.00 2018-03-03 15:33:49.904 062 15522.70 340.50 53149.87 88888.00 2018-03-03 15:33:50.404 062 15522.74 340.50 53149.77 88888.00 2018-03-03 15:33:50.904 062 15522.77 340.48 53149.77 88888.00 2018-03-03 15:33:51.404 062 15522.77 340.47 53149.79 88888.00 2018-03-03 15:33:51.904 062 15522.76 340.50 53149.85 88888.00 2018-03-03 15:33:52.404 062 15522.75 340.52 53149.90 88888.00 2018-03-03 15:33:52.904 062 15522.77 340.51 53149.95 88888.00 2018-03-03 15:33:53.404 062 15522.78 340.50 53149.90 88888.00 2018-03-03 15:33:53.904 062 15522.75 340.47 53149.96 88888.00 2018-03-03 15:33:54.404 062 15522.71 340.45 53149.94 88888.00 2018-03-03 15:33:54.904 062 15522.70 340.43 53149.91 88888.00 2018-03-03 15:33:55.404 062 15522.69 340.42 53149.90 88888.00 2018-03-03 15:33:55.904 062 15522.62 340.42 53149.87 88888.00 2018-03-03 15:33:56.404 062 15522.65 340.38 53149.92 88888.00 2018-03-03 15:33:56.904 062 15522.65 340.42 53149.91 88888.00 2018-03-03 15:33:57.404 062 15522.67 340.43 53149.90 88888.00 2018-03-03 15:33:57.904 062 15522.62 340.43 53149.87 88888.00 2018-03-03 15:33:58.404 062 15522.65 340.40 53149.94 88888.00 2018-03-03 15:33:58.904 062 15522.66 340.43 53149.96 88888.00 2018-03-03 15:33:59.404 062 15522.62 340.44 53150.01 88888.00 2018-03-03 15:33:59.904 062 15522.56 340.39 53149.97 88888.00 2018-03-03 15:34:00.404 062 15522.57 340.42 53150.01 88888.00 2018-03-03 15:34:00.904 062 15522.58 340.44 53149.95 88888.00 2018-03-03 15:34:01.404 062 15522.55 340.40 53149.95 88888.00 2018-03-03 15:34:01.904 062 15522.49 340.39 53149.98 88888.00 2018-03-03 15:34:02.404 062 15522.51 340.44 53149.95 88888.00 2018-03-03 15:34:02.904 062 15522.56 340.44 53149.88 88888.00 2018-03-03 15:34:03.404 062 15522.55 340.43 53149.87 88888.00 2018-03-03 15:34:03.904 062 15522.57 340.44 53149.94 88888.00 2018-03-03 15:34:04.404 062 15522.65 340.44 53149.99 88888.00 2018-03-03 15:34:04.904 062 15522.65 340.43 53149.99 88888.00 2018-03-03 15:34:05.404 062 15522.58 340.45 53149.99 88888.00 2018-03-03 15:34:05.904 062 15522.52 340.46 53149.99 88888.00 2018-03-03 15:34:06.404 062 15522.59 340.50 53150.06 88888.00 2018-03-03 15:34:06.904 062 15522.64 340.47 53150.05 88888.00 2018-03-03 15:34:07.404 062 15522.59 340.46 53149.97 88888.00 2018-03-03 15:34:07.904 062 15522.66 340.46 53149.98 88888.00 2018-03-03 15:34:08.404 062 15522.62 340.50 53149.98 88888.00 2018-03-03 15:34:08.904 062 15522.61 340.53 53149.99 88888.00 2018-03-03 15:34:09.404 062 15522.64 340.53 53149.96 88888.00 2018-03-03 15:34:09.904 062 15522.62 340.55 53150.02 88888.00 2018-03-03 15:34:10.404 062 15522.62 340.56 53150.03 88888.00 2018-03-03 15:34:10.904 062 15522.64 340.53 53150.07 88888.00 2018-03-03 15:34:11.404 062 15522.64 340.51 53150.05 88888.00 2018-03-03 15:34:11.904 062 15522.60 340.52 53150.03 88888.00 2018-03-03 15:34:12.404 062 15522.58 340.53 53150.10 88888.00 2018-03-03 15:34:12.904 062 15522.58 340.52 53150.03 88888.00 2018-03-03 15:34:13.404 062 15522.61 340.52 53150.02 88888.00 2018-03-03 15:34:13.904 062 15522.66 340.51 53150.03 88888.00 2018-03-03 15:34:14.404 062 15522.67 340.52 53150.05 88888.00 2018-03-03 15:34:14.904 062 15522.67 340.56 53150.02 88888.00 2018-03-03 15:34:15.404 062 15522.70 340.54 53150.12 88888.00 2018-03-03 15:34:15.904 062 15522.68 340.52 53150.16 88888.00 2018-03-03 15:34:16.404 062 15522.65 340.57 53150.19 88888.00 2018-03-03 15:34:16.904 062 15522.68 340.62 53150.19 88888.00 2018-03-03 15:34:17.404 062 15522.73 340.56 53150.20 88888.00 2018-03-03 15:34:17.904 062 15522.69 340.52 53150.18 88888.00 2018-03-03 15:34:18.404 062 15522.71 340.56 53150.15 88888.00 2018-03-03 15:34:18.904 062 15522.74 340.60 53150.15 88888.00 2018-03-03 15:34:19.404 062 15522.74 340.59 53150.19 88888.00 2018-03-03 15:34:19.904 062 15522.70 340.56 53150.19 88888.00 2018-03-03 15:34:20.404 062 15522.66 340.56 53150.18 88888.00 2018-03-03 15:34:20.904 062 15522.64 340.54 53150.24 88888.00 2018-03-03 15:34:21.404 062 15522.64 340.57 53150.29 88888.00 2018-03-03 15:34:21.904 062 15522.65 340.57 53150.25 88888.00 2018-03-03 15:34:22.404 062 15522.67 340.59 53150.21 88888.00 2018-03-03 15:34:22.904 062 15522.62 340.55 53150.16 88888.00 2018-03-03 15:34:23.404 062 15522.65 340.53 53150.20 88888.00 2018-03-03 15:34:23.904 062 15522.65 340.54 53150.22 88888.00 2018-03-03 15:34:24.404 062 15522.59 340.53 53150.17 88888.00 2018-03-03 15:34:24.904 062 15522.62 340.47 53150.11 88888.00 2018-03-03 15:34:25.404 062 15522.65 340.52 53150.17 88888.00 2018-03-03 15:34:25.904 062 15522.66 340.50 53150.25 88888.00 2018-03-03 15:34:26.404 062 15522.64 340.53 53150.29 88888.00 2018-03-03 15:34:26.904 062 15522.59 340.47 53150.23 88888.00 2018-03-03 15:34:27.404 062 15522.59 340.50 53150.22 88888.00 2018-03-03 15:34:27.904 062 15522.55 340.54 53150.28 88888.00 2018-03-03 15:34:28.404 062 15522.50 340.51 53150.35 88888.00 2018-03-03 15:34:28.904 062 15522.53 340.46 53150.39 88888.00 2018-03-03 15:34:29.404 062 15522.53 340.47 53150.37 88888.00 2018-03-03 15:34:29.904 062 15522.52 340.48 53150.30 88888.00 2018-03-03 15:34:30.404 062 15522.50 340.50 53150.30 88888.00 2018-03-03 15:34:30.904 062 15522.46 340.53 53150.29 88888.00 2018-03-03 15:34:31.404 062 15522.43 340.53 53150.24 88888.00 2018-03-03 15:34:31.904 062 15522.48 340.46 53150.26 88888.00 2018-03-03 15:34:32.405 062 15522.52 340.40 53150.24 88888.00 2018-03-03 15:34:32.905 062 15522.43 340.42 53150.25 88888.00 2018-03-03 15:34:33.405 062 15522.44 340.42 53150.29 88888.00 2018-03-03 15:34:33.905 062 15522.46 340.38 53150.29 88888.00 2018-03-03 15:34:34.405 062 15522.46 340.42 53150.30 88888.00 2018-03-03 15:34:34.905 062 15522.46 340.42 53150.30 88888.00 2018-03-03 15:34:35.405 062 15522.44 340.42 53150.36 88888.00 2018-03-03 15:34:35.905 062 15522.42 340.42 53150.36 88888.00 2018-03-03 15:34:36.405 062 15522.48 340.45 53150.33 88888.00 2018-03-03 15:34:36.905 062 15522.44 340.51 53150.31 88888.00 2018-03-03 15:34:37.405 062 15522.36 340.55 53150.31 88888.00 2018-03-03 15:34:37.905 062 15522.36 340.59 53150.35 88888.00 2018-03-03 15:34:38.405 062 15522.39 340.55 53150.35 88888.00 2018-03-03 15:34:38.905 062 15522.40 340.47 53150.33 88888.00 2018-03-03 15:34:39.405 062 15522.39 340.47 53150.35 88888.00 2018-03-03 15:34:39.905 062 15522.37 340.47 53150.46 88888.00 2018-03-03 15:34:40.405 062 15522.39 340.43 53150.48 88888.00 2018-03-03 15:34:40.905 062 15522.42 340.46 53150.38 88888.00 2018-03-03 15:34:41.405 062 15522.47 340.46 53150.38 88888.00 2018-03-03 15:34:41.905 062 15522.46 340.48 53150.36 88888.00 2018-03-03 15:34:42.405 062 15522.47 340.48 53150.32 88888.00 2018-03-03 15:34:42.905 062 15522.50 340.47 53150.35 88888.00 2018-03-03 15:34:43.405 062 15522.48 340.47 53150.29 88888.00 2018-03-03 15:34:43.905 062 15522.42 340.48 53150.30 88888.00 2018-03-03 15:34:44.405 062 15522.44 340.48 53150.31 88888.00 2018-03-03 15:34:44.905 062 15522.51 340.45 53150.37 88888.00 2018-03-03 15:34:45.405 062 15522.53 340.50 53150.38 88888.00 2018-03-03 15:34:45.905 062 15522.51 340.50 53150.33 88888.00 2018-03-03 15:34:46.405 062 15522.49 340.51 53150.35 88888.00 2018-03-03 15:34:46.905 062 15522.49 340.48 53150.32 88888.00 2018-03-03 15:34:47.405 062 15522.50 340.52 53150.30 88888.00 2018-03-03 15:34:47.905 062 15522.52 340.54 53150.26 88888.00 2018-03-03 15:34:48.405 062 15522.50 340.50 53150.20 88888.00 2018-03-03 15:34:48.905 062 15522.52 340.48 53150.22 88888.00 2018-03-03 15:34:49.405 062 15522.51 340.52 53150.19 88888.00 2018-03-03 15:34:49.905 062 15522.48 340.54 53150.20 88888.00 2018-03-03 15:34:50.405 062 15522.44 340.56 53150.21 88888.00 2018-03-03 15:34:50.905 062 15522.49 340.60 53150.20 88888.00 2018-03-03 15:34:51.405 062 15522.53 340.61 53150.23 88888.00 2018-03-03 15:34:51.905 062 15522.51 340.57 53150.26 88888.00 2018-03-03 15:34:52.405 062 15522.53 340.60 53150.31 88888.00 2018-03-03 15:34:52.905 062 15522.52 340.62 53150.28 88888.00 2018-03-03 15:34:53.405 062 15522.55 340.61 53150.24 88888.00 2018-03-03 15:34:53.905 062 15522.53 340.63 53150.21 88888.00 2018-03-03 15:34:54.405 062 15522.50 340.60 53150.13 88888.00 2018-03-03 15:34:54.905 062 15522.51 340.62 53150.17 88888.00 2018-03-03 15:34:55.405 062 15522.48 340.62 53150.18 88888.00 2018-03-03 15:34:55.905 062 15522.44 340.65 53150.20 88888.00 2018-03-03 15:34:56.405 062 15522.49 340.63 53150.21 88888.00 2018-03-03 15:34:56.905 062 15522.43 340.63 53150.26 88888.00 2018-03-03 15:34:57.405 062 15522.42 340.64 53150.22 88888.00 2018-03-03 15:34:57.905 062 15522.44 340.66 53150.27 88888.00 2018-03-03 15:34:58.405 062 15522.42 340.69 53150.32 88888.00 2018-03-03 15:34:58.905 062 15522.41 340.66 53150.30 88888.00 2018-03-03 15:34:59.405 062 15522.43 340.69 53150.28 88888.00 2018-03-03 15:34:59.905 062 15522.43 340.71 53150.24 88888.00 2018-03-03 15:35:00.405 062 15522.42 340.72 53150.21 88888.00 2018-03-03 15:35:00.905 062 15522.43 340.73 53150.23 88888.00 2018-03-03 15:35:01.405 062 15522.43 340.72 53150.26 88888.00 2018-03-03 15:35:01.905 062 15522.46 340.74 53150.27 88888.00 2018-03-03 15:35:02.405 062 15522.46 340.74 53150.31 88888.00 2018-03-03 15:35:02.905 062 15522.48 340.72 53150.35 88888.00 2018-03-03 15:35:03.405 062 15522.48 340.72 53150.36 88888.00 2018-03-03 15:35:03.905 062 15522.47 340.76 53150.30 88888.00 2018-03-03 15:35:04.405 062 15522.46 340.77 53150.25 88888.00 2018-03-03 15:35:04.905 062 15522.47 340.78 53150.23 88888.00 2018-03-03 15:35:05.405 062 15522.42 340.77 53150.23 88888.00 2018-03-03 15:35:05.905 062 15522.37 340.79 53150.33 88888.00 2018-03-03 15:35:06.405 062 15522.34 340.82 53150.39 88888.00 2018-03-03 15:35:06.905 062 15522.41 340.83 53150.33 88888.00 2018-03-03 15:35:07.405 062 15522.44 340.86 53150.30 88888.00 2018-03-03 15:35:07.905 062 15522.44 340.87 53150.22 88888.00 2018-03-03 15:35:08.405 062 15522.44 340.81 53150.25 88888.00 2018-03-03 15:35:08.905 062 15522.46 340.83 53150.24 88888.00 2018-03-03 15:35:09.405 062 15522.48 340.88 53150.30 88888.00 2018-03-03 15:35:09.905 062 15522.50 340.88 53150.31 88888.00 2018-03-03 15:35:10.405 062 15522.49 340.89 53150.28 88888.00 2018-03-03 15:35:10.905 062 15522.47 340.91 53150.25 88888.00 2018-03-03 15:35:11.405 062 15522.53 340.91 53150.25 88888.00 2018-03-03 15:35:11.905 062 15522.53 340.91 53150.27 88888.00 2018-03-03 15:35:12.405 062 15522.51 340.86 53150.27 88888.00 2018-03-03 15:35:12.905 062 15522.55 340.90 53150.25 88888.00 2018-03-03 15:35:13.405 062 15522.50 340.93 53150.25 88888.00 2018-03-03 15:35:13.905 062 15522.50 340.93 53150.28 88888.00 2018-03-03 15:35:14.405 062 15522.56 340.93 53150.33 88888.00 2018-03-03 15:35:14.905 062 15522.58 340.91 53150.37 88888.00 2018-03-03 15:35:15.405 062 15522.59 340.91 53150.36 88888.00 2018-03-03 15:35:15.905 062 15522.59 340.89 53150.32 88888.00 2018-03-03 15:35:16.405 062 15522.59 340.88 53150.31 88888.00 2018-03-03 15:35:16.905 062 15522.55 340.91 53150.27 88888.00 2018-03-03 15:35:17.405 062 15522.57 340.94 53150.27 88888.00 2018-03-03 15:35:17.905 062 15522.58 340.87 53150.26 88888.00 2018-03-03 15:35:18.405 062 15522.66 340.87 53150.23 88888.00 2018-03-03 15:35:18.905 062 15522.70 340.89 53150.25 88888.00 2018-03-03 15:35:19.405 062 15522.68 340.91 53150.26 88888.00 2018-03-03 15:35:19.905 062 15522.64 340.86 53150.27 88888.00 2018-03-03 15:35:20.405 062 15522.65 340.83 53150.32 88888.00 2018-03-03 15:35:20.905 062 15522.64 340.86 53150.31 88888.00 2018-03-03 15:35:21.405 062 15522.70 340.82 53150.26 88888.00 2018-03-03 15:35:21.905 062 15522.74 340.82 53150.22 88888.00 2018-03-03 15:35:22.405 062 15522.75 340.81 53150.12 88888.00 2018-03-03 15:35:22.905 062 15522.77 340.83 53150.09 88888.00 2018-03-03 15:35:23.405 062 15522.76 340.80 53150.18 88888.00 2018-03-03 15:35:23.905 062 15522.74 340.82 53150.18 88888.00 2018-03-03 15:35:24.405 062 15522.73 340.81 53150.19 88888.00 2018-03-03 15:35:24.905 062 15522.75 340.80 53150.15 88888.00 2018-03-03 15:35:25.405 062 15522.74 340.73 53150.17 88888.00 2018-03-03 15:35:25.905 062 15522.75 340.77 53150.19 88888.00 2018-03-03 15:35:26.405 062 15522.76 340.82 53150.24 88888.00 2018-03-03 15:35:26.905 062 15522.74 340.82 53150.27 88888.00 2018-03-03 15:35:27.405 062 15522.71 340.82 53150.24 88888.00 2018-03-03 15:35:27.905 062 15522.73 340.81 53150.21 88888.00 2018-03-03 15:35:28.405 062 15522.83 340.83 53150.15 88888.00 2018-03-03 15:35:28.905 062 15522.85 340.86 53150.10 88888.00 2018-03-03 15:35:29.405 062 15522.75 340.86 53150.16 88888.00 2018-03-03 15:35:29.905 062 15522.79 340.88 53150.13 88888.00 2018-03-03 15:35:30.405 062 15522.84 340.91 53150.11 88888.00 2018-03-03 15:35:30.905 062 15522.84 340.89 53150.11 88888.00 2018-03-03 15:35:31.405 062 15522.85 340.89 53150.20 88888.00 2018-03-03 15:35:31.905 062 15522.84 340.95 53150.25 88888.00 2018-03-03 15:35:32.405 062 15522.85 340.95 53150.19 88888.00 2018-03-03 15:35:32.905 062 15522.86 340.94 53150.16 88888.00 2018-03-03 15:35:33.405 062 15522.89 340.95 53150.13 88888.00 2018-03-03 15:35:33.905 062 15522.89 340.98 53150.11 88888.00 2018-03-03 15:35:34.405 062 15522.92 340.99 53150.10 88888.00 2018-03-03 15:35:34.905 062 15522.98 340.98 53150.12 88888.00 2018-03-03 15:35:35.405 062 15522.91 340.97 53150.09 88888.00 2018-03-03 15:35:35.905 062 15522.84 340.97 53150.07 88888.00 2018-03-03 15:35:36.405 062 15522.87 340.96 53150.13 88888.00 2018-03-03 15:35:36.905 062 15522.91 340.93 53150.24 88888.00 2018-03-03 15:35:37.405 062 15522.96 340.91 53150.19 88888.00 2018-03-03 15:35:37.905 062 15522.97 340.88 53150.09 88888.00 2018-03-03 15:35:38.405 062 15522.89 340.90 53150.08 88888.00 2018-03-03 15:35:38.905 062 15522.93 340.88 53150.09 88888.00 2018-03-03 15:35:39.405 062 15523.00 340.93 53150.11 88888.00 2018-03-03 15:35:39.905 062 15522.96 340.96 53150.09 88888.00 2018-03-03 15:35:40.405 062 15523.00 340.95 53150.05 88888.00 2018-03-03 15:35:40.905 062 15523.04 340.93 53150.05 88888.00 2018-03-03 15:35:41.405 062 15523.07 340.90 53150.06 88888.00 2018-03-03 15:35:41.905 062 15523.02 340.86 53150.05 88888.00 2018-03-03 15:35:42.405 062 15523.03 340.87 53150.02 88888.00 2018-03-03 15:35:42.905 062 15523.03 340.86 53150.01 88888.00 2018-03-03 15:35:43.405 062 15522.98 340.87 53150.04 88888.00 2018-03-03 15:35:43.905 062 15522.96 340.90 53150.11 88888.00 2018-03-03 15:35:44.405 062 15522.93 340.91 53150.18 88888.00 2018-03-03 15:35:44.905 062 15522.88 340.91 53150.09 88888.00 2018-03-03 15:35:45.405 062 15522.83 340.91 53150.04 88888.00 2018-03-03 15:35:45.905 062 15522.87 340.93 53150.03 88888.00 2018-03-03 15:35:46.405 062 15522.91 340.93 53150.03 88888.00 2018-03-03 15:35:46.905 062 15522.94 340.94 53150.04 88888.00 2018-03-03 15:35:47.405 062 15522.91 340.95 53150.10 88888.00 2018-03-03 15:35:47.905 062 15522.89 340.96 53150.11 88888.00 2018-03-03 15:35:48.405 062 15522.87 340.98 53150.08 88888.00 2018-03-03 15:35:48.905 062 15522.89 340.96 53150.10 88888.00 2018-03-03 15:35:49.405 062 15522.84 340.93 53150.10 88888.00 2018-03-03 15:35:49.905 062 15522.82 340.88 53150.08 88888.00 2018-03-03 15:35:50.405 062 15522.84 340.89 53150.10 88888.00 2018-03-03 15:35:50.905 062 15522.84 340.86 53150.07 88888.00 2018-03-03 15:35:51.405 062 15522.87 340.79 53150.01 88888.00 2018-03-03 15:35:51.905 062 15522.86 340.83 53150.02 88888.00 2018-03-03 15:35:52.405 062 15522.88 340.88 53150.02 88888.00 2018-03-03 15:35:52.905 062 15522.85 340.90 53149.96 88888.00 2018-03-03 15:35:53.405 062 15522.89 340.88 53150.00 88888.00 2018-03-03 15:35:53.905 062 15522.92 340.89 53149.99 88888.00 2018-03-03 15:35:54.405 062 15522.89 340.86 53150.05 88888.00 2018-03-03 15:35:54.905 062 15522.87 340.87 53150.10 88888.00 2018-03-03 15:35:55.405 062 15522.86 340.83 53150.08 88888.00 2018-03-03 15:35:55.905 062 15522.87 340.85 53150.08 88888.00 2018-03-03 15:35:56.405 062 15522.92 340.87 53150.09 88888.00 2018-03-03 15:35:56.905 062 15522.92 340.88 53150.09 88888.00 2018-03-03 15:35:57.405 062 15522.92 340.88 53150.06 88888.00 2018-03-03 15:35:57.905 062 15522.91 340.86 53149.95 88888.00 2018-03-03 15:35:58.405 062 15522.86 340.83 53149.99 88888.00 2018-03-03 15:35:58.905 062 15522.83 340.81 53150.01 88888.00 2018-03-03 15:35:59.405 062 15522.85 340.80 53150.04 88888.00 2018-03-03 15:35:59.905 062 15522.91 340.82 53150.01 88888.00 2018-03-03 15:36:00.405 062 15522.95 340.80 53149.97 88888.00 2018-03-03 15:36:00.905 062 15522.86 340.78 53150.02 88888.00 2018-03-03 15:36:01.405 062 15522.89 340.74 53149.99 88888.00 2018-03-03 15:36:01.905 062 15522.89 340.74 53150.04 88888.00 2018-03-03 15:36:02.405 062 15522.91 340.70 53150.08 88888.00 2018-03-03 15:36:02.905 062 15522.94 340.69 53150.09 88888.00 2018-03-03 15:36:03.405 062 15522.94 340.69 53150.02 88888.00 2018-03-03 15:36:03.905 062 15522.95 340.65 53150.01 88888.00 2018-03-03 15:36:04.405 062 15522.94 340.65 53149.98 88888.00 2018-03-03 15:36:04.905 062 15522.94 340.63 53149.95 88888.00 2018-03-03 15:36:05.405 062 15522.95 340.62 53149.97 88888.00 2018-03-03 15:36:05.905 062 15522.96 340.62 53149.92 88888.00 2018-03-03 15:36:06.405 062 15522.98 340.59 53149.96 88888.00 2018-03-03 15:36:06.905 062 15522.96 340.57 53149.94 88888.00 2018-03-03 15:36:07.405 062 15522.97 340.57 53149.98 88888.00 2018-03-03 15:36:07.905 062 15522.93 340.54 53150.06 88888.00 2018-03-03 15:36:08.405 062 15522.89 340.51 53150.04 88888.00 2018-03-03 15:36:08.905 062 15522.89 340.52 53149.97 88888.00 2018-03-03 15:36:09.405 062 15522.92 340.50 53149.95 88888.00 2018-03-03 15:36:09.905 062 15522.91 340.43 53149.91 88888.00 2018-03-03 15:36:10.405 062 15522.88 340.42 53149.87 88888.00 2018-03-03 15:36:10.905 062 15522.86 340.38 53149.91 88888.00 2018-03-03 15:36:11.405 062 15522.86 340.38 53149.94 88888.00 2018-03-03 15:36:11.905 062 15522.83 340.43 53149.98 88888.00 2018-03-03 15:36:12.405 062 15522.79 340.38 53149.98 88888.00 2018-03-03 15:36:12.905 062 15522.82 340.37 53149.94 88888.00 2018-03-03 15:36:13.405 062 15522.79 340.35 53149.90 88888.00 2018-03-03 15:36:13.905 062 15522.76 340.38 53149.88 88888.00 2018-03-03 15:36:14.405 062 15522.78 340.36 53149.89 88888.00 2018-03-03 15:36:14.905 062 15522.77 340.30 53149.90 88888.00 2018-03-03 15:36:15.405 062 15522.79 340.29 53149.91 88888.00 2018-03-03 15:36:15.905 062 15522.80 340.28 53149.88 88888.00 2018-03-03 15:36:16.405 062 15522.77 340.27 53149.88 88888.00 2018-03-03 15:36:16.905 062 15522.83 340.28 53149.94 88888.00 2018-03-03 15:36:17.405 062 15522.86 340.29 53149.94 88888.00 2018-03-03 15:36:17.905 062 15522.80 340.27 53149.91 88888.00 2018-03-03 15:36:18.405 062 15522.75 340.21 53149.91 88888.00 2018-03-03 15:36:18.905 062 15522.73 340.13 53149.89 88888.00 2018-03-03 15:36:19.405 062 15522.76 340.17 53149.91 88888.00 2018-03-03 15:36:19.905 062 15522.80 340.24 53149.97 88888.00 2018-03-03 15:36:20.405 062 15522.78 340.21 53149.92 88888.00 2018-03-03 15:36:20.905 062 15522.75 340.20 53149.88 88888.00 2018-03-03 15:36:21.405 062 15522.77 340.20 53149.88 88888.00 2018-03-03 15:36:21.905 062 15522.79 340.19 53149.87 88888.00 2018-03-03 15:36:22.405 062 15522.83 340.22 53149.86 88888.00 2018-03-03 15:36:22.905 062 15522.82 340.20 53149.96 88888.00 2018-03-03 15:36:23.405 062 15522.83 340.12 53149.94 88888.00 2018-03-03 15:36:23.905 062 15522.83 340.11 53149.90 88888.00 2018-03-03 15:36:24.405 062 15522.84 340.10 53149.86 88888.00 2018-03-03 15:36:24.905 062 15522.83 340.11 53149.86 88888.00 2018-03-03 15:36:25.405 062 15522.79 340.07 53149.86 88888.00 2018-03-03 15:36:25.905 062 15522.78 340.08 53149.88 88888.00 2018-03-03 15:36:26.405 062 15522.78 340.09 53149.83 88888.00 2018-03-03 15:36:26.905 062 15522.83 340.11 53149.87 88888.00 2018-03-03 15:36:27.405 062 15522.82 340.14 53149.87 88888.00 2018-03-03 15:36:27.905 062 15522.83 340.12 53149.86 88888.00 2018-03-03 15:36:28.405 062 15522.80 340.13 53149.82 88888.00 2018-03-03 15:36:28.905 062 15522.79 340.17 53149.79 88888.00 2018-03-03 15:36:29.405 062 15522.80 340.09 53149.85 88888.00 2018-03-03 15:36:29.905 062 15522.86 340.02 53149.88 88888.00 2018-03-03 15:36:30.405 062 15522.85 340.03 53149.87 88888.00 2018-03-03 15:36:30.905 062 15522.86 340.03 53149.91 88888.00 2018-03-03 15:36:31.405 062 15522.87 340.01 53149.89 88888.00 2018-03-03 15:36:31.905 062 15522.83 340.02 53149.85 88888.00 2018-03-03 15:36:32.405 062 15522.83 340.09 53149.79 88888.00 2018-03-03 15:36:32.905 062 15522.82 340.04 53149.83 88888.00 2018-03-03 15:36:33.405 062 15522.79 340.02 53149.85 88888.00 2018-03-03 15:36:33.905 062 15522.86 340.02 53149.85 88888.00 2018-03-03 15:36:34.405 062 15522.80 339.98 53149.80 88888.00 2018-03-03 15:36:34.905 062 15522.77 339.99 53149.86 88888.00 2018-03-03 15:36:35.405 062 15522.79 339.96 53149.95 88888.00 2018-03-03 15:36:35.905 062 15522.82 339.90 53149.97 88888.00 2018-03-03 15:36:36.405 062 15522.76 339.88 53150.00 88888.00 2018-03-03 15:36:36.905 062 15522.73 339.95 53150.01 88888.00 2018-03-03 15:36:37.405 062 15522.77 339.96 53149.99 88888.00 2018-03-03 15:36:37.905 062 15522.74 339.95 53149.97 88888.00 2018-03-03 15:36:38.405 062 15522.62 339.94 53149.98 88888.00 2018-03-03 15:36:38.905 062 15522.65 339.96 53149.97 88888.00 2018-03-03 15:36:39.405 062 15522.64 339.94 53150.00 88888.00 2018-03-03 15:36:39.905 062 15522.64 339.93 53149.97 88888.00 2018-03-03 15:36:40.405 062 15522.62 339.92 53149.96 88888.00 2018-03-03 15:36:40.905 062 15522.61 339.90 53149.95 88888.00 2018-03-03 15:36:41.405 062 15522.65 339.88 53150.07 88888.00 2018-03-03 15:36:41.905 062 15522.58 339.86 53150.07 88888.00 2018-03-03 15:36:42.405 062 15522.47 339.84 53150.10 88888.00 2018-03-03 15:36:42.905 062 15522.41 339.83 53150.08 88888.00 2018-03-03 15:36:43.405 062 15522.43 339.85 53150.06 88888.00 2018-03-03 15:36:43.905 062 15522.50 339.82 53150.02 88888.00 2018-03-03 15:36:44.405 062 15522.46 339.83 53149.98 88888.00 2018-03-03 15:36:44.905 062 15522.41 339.83 53149.98 88888.00 2018-03-03 15:36:45.405 062 15522.43 339.84 53150.00 88888.00 2018-03-03 15:36:45.905 062 15522.42 339.83 53150.03 88888.00 2018-03-03 15:36:46.405 062 15522.41 339.84 53150.00 88888.00 2018-03-03 15:36:46.905 062 15522.41 339.83 53150.00 88888.00 2018-03-03 15:36:47.405 062 15522.39 339.81 53150.07 88888.00 2018-03-03 15:36:47.905 062 15522.33 339.77 53150.10 88888.00 2018-03-03 15:36:48.405 062 15522.27 339.73 53150.17 88888.00 2018-03-03 15:36:48.905 062 15522.27 339.69 53150.13 88888.00 2018-03-03 15:36:49.405 062 15522.23 339.67 53150.08 88888.00 2018-03-03 15:36:49.905 062 15522.25 339.67 53150.06 88888.00 2018-03-03 15:36:50.405 062 15522.31 339.70 53150.10 88888.00 2018-03-03 15:36:50.905 062 15522.27 339.70 53150.11 88888.00 2018-03-03 15:36:51.405 062 15522.23 339.70 53150.08 88888.00 2018-03-03 15:36:51.905 062 15522.20 339.74 53150.05 88888.00 2018-03-03 15:36:52.405 062 15522.19 339.77 53150.05 88888.00 2018-03-03 15:36:52.905 062 15522.19 339.79 53150.06 88888.00 2018-03-03 15:36:53.405 062 15522.19 339.81 53150.10 88888.00 2018-03-03 15:36:53.905 062 15522.19 339.75 53150.11 88888.00 2018-03-03 15:36:54.405 062 15522.15 339.75 53150.10 88888.00 2018-03-03 15:36:54.905 062 15522.21 339.75 53150.09 88888.00 2018-03-03 15:36:55.405 062 15522.21 339.77 53150.08 88888.00 2018-03-03 15:36:55.905 062 15522.19 339.76 53150.02 88888.00 2018-03-03 15:36:56.405 062 15522.16 339.76 53150.01 88888.00 2018-03-03 15:36:56.905 062 15522.19 339.78 53150.07 88888.00 2018-03-03 15:36:57.405 062 15522.10 339.79 53150.06 88888.00 2018-03-03 15:36:57.905 062 15522.14 339.77 53150.05 88888.00 2018-03-03 15:36:58.405 062 15522.16 339.76 53150.09 88888.00 2018-03-03 15:36:58.905 062 15522.12 339.79 53150.12 88888.00 2018-03-03 15:36:59.405 062 15522.15 339.76 53150.18 88888.00 2018-03-03 15:36:59.905 062 15522.11 339.74 53150.23 88888.00 2018-03-03 15:37:00.405 062 15522.04 339.72 53150.30 88888.00 2018-03-03 15:37:00.905 062 15522.00 339.69 53150.26 88888.00 2018-03-03 15:37:01.405 062 15522.04 339.67 53150.16 88888.00 2018-03-03 15:37:01.905 062 15521.97 339.72 53150.06 88888.00 2018-03-03 15:37:02.405 062 15521.96 339.72 53150.13 88888.00 2018-03-03 15:37:02.905 062 15521.96 339.72 53150.17 88888.00 2018-03-03 15:37:03.405 062 15521.95 339.74 53150.25 88888.00 2018-03-03 15:37:03.905 062 15521.97 339.75 53150.25 88888.00 2018-03-03 15:37:04.405 062 15521.92 339.74 53150.23 88888.00 2018-03-03 15:37:04.905 062 15521.83 339.74 53150.27 88888.00 2018-03-03 15:37:05.405 062 15521.82 339.75 53150.30 88888.00 2018-03-03 15:37:05.905 062 15521.84 339.77 53150.27 88888.00 2018-03-03 15:37:06.405 062 15521.82 339.77 53150.31 88888.00 2018-03-03 15:37:06.905 062 15521.83 339.76 53150.33 88888.00 2018-03-03 15:37:07.405 062 15521.78 339.81 53150.22 88888.00 2018-03-03 15:37:07.905 062 15521.71 339.81 53150.21 88888.00 2018-03-03 15:37:08.405 062 15521.66 339.82 53150.25 88888.00 2018-03-03 15:37:08.905 062 15521.66 339.78 53150.23 88888.00 2018-03-03 15:37:09.405 062 15521.56 339.75 53150.24 88888.00 2018-03-03 15:37:09.905 062 15521.57 339.78 53150.25 88888.00 2018-03-03 15:37:10.405 062 15521.55 339.79 53150.22 88888.00 2018-03-03 15:37:10.905 062 15521.50 339.82 53150.28 88888.00 2018-03-03 15:37:11.405 062 15521.48 339.79 53150.38 88888.00 2018-03-03 15:37:11.905 062 15521.48 339.79 53150.39 88888.00 2018-03-03 15:37:12.405 062 15521.42 339.79 53150.38 88888.00 2018-03-03 15:37:12.905 062 15521.41 339.77 53150.38 88888.00 2018-03-03 15:37:13.405 062 15521.41 339.76 53150.32 88888.00 2018-03-03 15:37:13.905 062 15521.40 339.74 53150.32 88888.00 2018-03-03 15:37:14.405 062 15521.38 339.76 53150.39 88888.00 2018-03-03 15:37:14.905 062 15521.38 339.81 53150.40 88888.00 2018-03-03 15:37:15.405 062 15521.35 339.77 53150.33 88888.00 2018-03-03 15:37:15.905 062 15521.32 339.77 53150.41 88888.00 2018-03-03 15:37:16.405 062 15521.32 339.78 53150.46 88888.00 2018-03-03 15:37:16.905 062 15521.33 339.82 53150.50 88888.00 2018-03-03 15:37:17.405 062 15521.33 339.79 53150.45 88888.00 2018-03-03 15:37:17.905 062 15521.32 339.75 53150.47 88888.00 2018-03-03 15:37:18.405 062 15521.28 339.76 53150.48 88888.00 2018-03-03 15:37:18.905 062 15521.28 339.81 53150.47 88888.00 2018-03-03 15:37:19.405 062 15521.28 339.79 53150.43 88888.00 2018-03-03 15:37:19.905 062 15521.24 339.78 53150.42 88888.00 2018-03-03 15:37:20.405 062 15521.25 339.77 53150.45 88888.00 2018-03-03 15:37:20.905 062 15521.21 339.77 53150.44 88888.00 2018-03-03 15:37:21.405 062 15521.19 339.83 53150.43 88888.00 2018-03-03 15:37:21.905 062 15521.10 339.82 53150.44 88888.00 2018-03-03 15:37:22.405 062 15521.06 339.79 53150.42 88888.00 2018-03-03 15:37:22.905 062 15520.99 339.81 53150.37 88888.00 2018-03-03 15:37:23.405 062 15520.96 339.81 53150.38 88888.00 2018-03-03 15:37:23.905 062 15520.90 339.78 53150.43 88888.00 2018-03-03 15:37:24.405 062 15520.92 339.81 53150.43 88888.00 2018-03-03 15:37:24.905 062 15520.90 339.84 53150.39 88888.00 2018-03-03 15:37:25.405 062 15520.88 339.85 53150.41 88888.00 2018-03-03 15:37:25.905 062 15520.83 339.84 53150.41 88888.00 2018-03-03 15:37:26.405 062 15520.81 339.81 53150.41 88888.00 2018-03-03 15:37:26.905 062 15520.85 339.81 53150.42 88888.00 2018-03-03 15:37:27.405 062 15520.85 339.79 53150.48 88888.00 2018-03-03 15:37:27.905 062 15520.79 339.79 53150.43 88888.00 2018-03-03 15:37:28.405 062 15520.68 339.75 53150.44 88888.00 2018-03-03 15:37:28.905 062 15520.68 339.74 53150.52 88888.00 2018-03-03 15:37:29.405 062 15520.66 339.74 53150.56 88888.00 2018-03-03 15:37:29.905 062 15520.65 339.76 53150.53 88888.00 2018-03-03 15:37:30.405 062 15520.61 339.72 53150.45 88888.00 2018-03-03 15:37:30.905 062 15520.61 339.72 53150.38 88888.00 2018-03-03 15:37:31.405 062 15520.53 339.73 53150.40 88888.00 2018-03-03 15:37:31.905 062 15520.49 339.76 53150.46 88888.00 2018-03-03 15:37:32.405 062 15520.52 339.75 53150.53 88888.00 2018-03-03 15:37:32.905 062 15520.52 339.73 53150.51 88888.00 2018-03-03 15:37:33.405 062 15520.43 339.75 53150.43 88888.00 2018-03-03 15:37:33.905 062 15520.47 339.75 53150.41 88888.00 2018-03-03 15:37:34.405 062 15520.44 339.73 53150.44 88888.00 2018-03-03 15:37:34.905 062 15520.42 339.74 53150.47 88888.00 2018-03-03 15:37:35.405 062 15520.43 339.76 53150.48 88888.00 2018-03-03 15:37:35.905 062 15520.42 339.81 53150.53 88888.00 2018-03-03 15:37:36.405 062 15520.43 339.82 53150.52 88888.00 2018-03-03 15:37:36.905 062 15520.38 339.84 53150.50 88888.00 2018-03-03 15:37:37.405 062 15520.34 339.86 53150.48 88888.00 2018-03-03 15:37:37.905 062 15520.32 339.86 53150.46 88888.00 2018-03-03 15:37:38.405 062 15520.34 339.83 53150.47 88888.00 2018-03-03 15:37:38.905 062 15520.33 339.87 53150.49 88888.00 2018-03-03 15:37:39.405 062 15520.30 339.91 53150.47 88888.00 2018-03-03 15:37:39.905 062 15520.32 339.91 53150.51 88888.00 2018-03-03 15:37:40.405 062 15520.31 339.91 53150.55 88888.00 2018-03-03 15:37:40.905 062 15520.30 339.90 53150.53 88888.00 2018-03-03 15:37:41.405 062 15520.29 339.94 53150.51 88888.00 2018-03-03 15:37:41.905 062 15520.25 339.99 53150.48 88888.00 2018-03-03 15:37:42.405 062 15520.25 339.98 53150.45 88888.00 2018-03-03 15:37:42.905 062 15520.24 339.96 53150.46 88888.00 2018-03-03 15:37:43.405 062 15520.24 339.96 53150.47 88888.00 2018-03-03 15:37:43.905 062 15520.24 340.00 53150.48 88888.00 2018-03-03 15:37:44.405 062 15520.27 340.01 53150.51 88888.00 2018-03-03 15:37:44.905 062 15520.26 340.03 53150.51 88888.00 2018-03-03 15:37:45.405 062 15520.27 340.03 53150.52 88888.00 2018-03-03 15:37:45.905 062 15520.32 340.01 53150.55 88888.00 2018-03-03 15:37:46.405 062 15520.25 340.01 53150.52 88888.00 2018-03-03 15:37:46.905 062 15520.23 340.03 53150.53 88888.00 2018-03-03 15:37:47.405 062 15520.29 340.03 53150.59 88888.00 2018-03-03 15:37:47.905 062 15520.25 340.04 53150.59 88888.00 2018-03-03 15:37:48.405 062 15520.21 340.04 53150.59 88888.00 2018-03-03 15:37:48.905 062 15520.17 340.07 53150.57 88888.00 2018-03-03 15:37:49.405 062 15520.16 340.08 53150.47 88888.00 2018-03-03 15:37:49.905 062 15520.17 340.09 53150.55 88888.00 2018-03-03 15:37:50.405 062 15520.17 340.08 53150.66 88888.00 2018-03-03 15:37:50.905 062 15520.11 340.08 53150.65 88888.00 2018-03-03 15:37:51.405 062 15520.14 340.05 53150.62 88888.00 2018-03-03 15:37:51.905 062 15520.16 340.07 53150.64 88888.00 2018-03-03 15:37:52.405 062 15520.08 340.05 53150.66 88888.00 2018-03-03 15:37:52.905 062 15520.11 340.02 53150.62 88888.00 2018-03-03 15:37:53.405 062 15520.14 340.04 53150.62 88888.00 2018-03-03 15:37:53.905 062 15520.14 340.08 53150.64 88888.00 2018-03-03 15:37:54.405 062 15520.12 340.04 53150.62 88888.00 2018-03-03 15:37:54.905 062 15520.08 340.03 53150.70 88888.00 2018-03-03 15:37:55.405 062 15520.03 340.01 53150.69 88888.00 2018-03-03 15:37:55.905 062 15519.97 340.00 53150.64 88888.00 2018-03-03 15:37:56.405 062 15519.93 340.00 53150.61 88888.00 2018-03-03 15:37:56.905 062 15519.93 339.96 53150.64 88888.00 2018-03-03 15:37:57.405 062 15519.96 340.04 53150.71 88888.00 2018-03-03 15:37:57.905 062 15519.90 340.08 53150.75 88888.00 2018-03-03 15:37:58.405 062 15519.90 340.10 53150.78 88888.00 2018-03-03 15:37:58.905 062 15519.94 340.09 53150.79 88888.00 2018-03-03 15:37:59.405 062 15519.88 340.10 53150.70 88888.00 2018-03-03 15:37:59.905 062 15519.83 340.14 53150.68 88888.00 2018-03-03 15:38:00.405 062 15519.80 340.17 53150.64 88888.00 2018-03-03 15:38:00.905 062 15519.77 340.25 53150.62 88888.00 2018-03-03 15:38:01.405 062 15519.75 340.26 53150.62 88888.00 2018-03-03 15:38:01.905 062 15519.71 340.25 53150.65 88888.00 2018-03-03 15:38:02.405 062 15519.68 340.24 53150.71 88888.00 2018-03-03 15:38:02.905 062 15519.63 340.26 53150.76 88888.00 2018-03-03 15:38:03.405 062 15519.63 340.28 53150.84 88888.00 2018-03-03 15:38:03.905 062 15519.67 340.29 53150.87 88888.00 2018-03-03 15:38:04.405 062 15519.67 340.29 53150.86 88888.00 2018-03-03 15:38:04.905 062 15519.71 340.30 53150.89 88888.00 2018-03-03 15:38:05.405 062 15519.69 340.33 53150.81 88888.00 2018-03-03 15:38:05.905 062 15519.63 340.29 53150.78 88888.00 2018-03-03 15:38:06.405 062 15519.66 340.28 53150.77 88888.00 2018-03-03 15:38:06.905 062 15519.68 340.26 53150.76 88888.00 2018-03-03 15:38:07.405 062 15519.63 340.22 53150.79 88888.00 2018-03-03 15:38:07.905 062 15519.59 340.22 53150.82 88888.00 2018-03-03 15:38:08.405 062 15519.63 340.27 53150.83 88888.00 2018-03-03 15:38:08.905 062 15519.61 340.27 53150.83 88888.00 2018-03-03 15:38:09.405 062 15519.58 340.27 53150.85 88888.00 2018-03-03 15:38:09.905 062 15519.53 340.27 53150.88 88888.00 2018-03-03 15:38:10.405 062 15519.53 340.29 53150.88 88888.00 2018-03-03 15:38:10.905 062 15519.53 340.31 53150.86 88888.00 2018-03-03 15:38:11.405 062 15519.53 340.34 53150.85 88888.00 2018-03-03 15:38:11.905 062 15519.53 340.37 53150.79 88888.00 2018-03-03 15:38:12.405 062 15519.50 340.39 53150.79 88888.00 2018-03-03 15:38:12.905 062 15519.47 340.43 53150.83 88888.00 2018-03-03 15:38:13.405 062 15519.50 340.43 53150.83 88888.00 2018-03-03 15:38:13.905 062 15519.51 340.42 53150.90 88888.00 2018-03-03 15:38:14.405 062 15519.52 340.44 53150.92 88888.00 2018-03-03 15:38:14.905 062 15519.53 340.46 53150.95 88888.00 2018-03-03 15:38:15.405 062 15519.49 340.52 53150.95 88888.00 2018-03-03 15:38:15.905 062 15519.42 340.52 53150.89 88888.00 2018-03-03 15:38:16.405 062 15519.44 340.48 53150.92 88888.00 2018-03-03 15:38:16.905 062 15519.44 340.52 53150.97 88888.00 2018-03-03 15:38:17.405 062 15519.45 340.55 53150.98 88888.00 2018-03-03 15:38:17.905 062 15519.39 340.59 53150.91 88888.00 2018-03-03 15:38:18.405 062 15519.36 340.59 53150.87 88888.00 2018-03-03 15:38:18.905 062 15519.33 340.52 53150.88 88888.00 2018-03-03 15:38:19.405 062 15519.34 340.52 53150.90 88888.00 2018-03-03 15:38:19.905 062 15519.35 340.52 53150.92 88888.00 2018-03-03 15:38:20.405 062 15519.34 340.52 53150.91 88888.00 2018-03-03 15:38:20.905 062 15519.33 340.50 53150.96 88888.00 2018-03-03 15:38:21.405 062 15519.33 340.48 53150.93 88888.00 2018-03-03 15:38:21.905 062 15519.32 340.50 53150.95 88888.00 2018-03-03 15:38:22.405 062 15519.26 340.53 53150.97 88888.00 2018-03-03 15:38:22.905 062 15519.31 340.55 53150.99 88888.00 2018-03-03 15:38:23.405 062 15519.32 340.57 53150.93 88888.00 2018-03-03 15:38:23.905 062 15519.25 340.57 53150.93 88888.00 2018-03-03 15:38:24.405 062 15519.22 340.57 53150.95 88888.00 2018-03-03 15:38:24.905 062 15519.21 340.54 53150.96 88888.00 2018-03-03 15:38:25.405 062 15519.25 340.54 53150.86 88888.00 2018-03-03 15:38:25.905 062 15519.17 340.61 53150.88 88888.00 2018-03-03 15:38:26.405 062 15519.15 340.65 53150.95 88888.00 2018-03-03 15:38:26.905 062 15519.18 340.65 53150.91 88888.00 2018-03-03 15:38:27.405 062 15519.22 340.62 53150.92 88888.00 2018-03-03 15:38:27.905 062 15519.18 340.63 53150.92 88888.00 2018-03-03 15:38:28.405 062 15519.15 340.70 53150.90 88888.00 2018-03-03 15:38:28.905 062 15519.16 340.73 53150.87 88888.00 2018-03-03 15:38:29.405 062 15519.09 340.77 53150.86 88888.00 2018-03-03 15:38:29.905 062 15519.08 340.77 53150.89 88888.00 2018-03-03 15:38:30.405 062 15519.06 340.77 53150.88 88888.00 2018-03-03 15:38:30.905 062 15519.02 340.82 53150.87 88888.00 2018-03-03 15:38:31.405 062 15519.00 340.85 53150.93 88888.00 2018-03-03 15:38:31.905 062 15519.02 340.85 53150.92 88888.00 2018-03-03 15:38:32.405 062 15519.00 340.81 53150.93 88888.00 2018-03-03 15:38:32.905 062 15519.03 340.77 53150.90 88888.00 2018-03-03 15:38:33.405 062 15519.03 340.77 53150.88 88888.00 2018-03-03 15:38:33.905 062 15519.07 340.73 53150.93 88888.00 2018-03-03 15:38:34.405 062 15519.11 340.76 53150.96 88888.00 2018-03-03 15:38:34.905 062 15519.11 340.72 53150.92 88888.00 2018-03-03 15:38:35.405 062 15519.12 340.74 53150.91 88888.00 2018-03-03 15:38:35.905 062 15519.15 340.76 53150.90 88888.00 2018-03-03 15:38:36.405 062 15519.12 340.78 53150.91 88888.00 2018-03-03 15:38:36.905 062 15519.08 340.80 53150.86 88888.00 2018-03-03 15:38:37.405 062 15519.08 340.81 53150.88 88888.00 2018-03-03 15:38:37.905 062 15519.04 340.80 53150.88 88888.00 2018-03-03 15:38:38.405 062 15519.05 340.82 53150.90 88888.00 2018-03-03 15:38:38.905 062 15519.07 340.88 53150.93 88888.00 2018-03-03 15:38:39.405 062 15519.08 340.89 53150.95 88888.00 2018-03-03 15:38:39.905 062 15519.07 340.88 53150.93 88888.00 2018-03-03 15:38:40.405 062 15519.06 340.90 53150.86 88888.00 2018-03-03 15:38:40.905 062 15519.05 340.95 53150.82 88888.00 2018-03-03 15:38:41.405 062 15519.09 340.99 53150.82 88888.00 2018-03-03 15:38:41.905 062 15519.12 341.02 53150.83 88888.00 2018-03-03 15:38:42.405 062 15519.13 341.00 53150.84 88888.00 2018-03-03 15:38:42.905 062 15519.08 340.99 53150.84 88888.00 2018-03-03 15:38:43.405 062 15519.07 340.99 53150.86 88888.00 2018-03-03 15:38:43.905 062 15519.12 340.99 53150.86 88888.00 2018-03-03 15:38:44.405 062 15519.12 341.02 53150.83 88888.00 2018-03-03 15:38:44.905 062 15519.09 341.00 53150.85 88888.00 2018-03-03 15:38:45.405 062 15519.17 340.97 53150.89 88888.00 2018-03-03 15:38:45.905 062 15519.15 341.03 53150.88 88888.00 2018-03-03 15:38:46.405 062 15519.13 341.04 53150.83 88888.00 2018-03-03 15:38:46.905 062 15519.11 341.06 53150.82 88888.00 2018-03-03 15:38:47.405 062 15519.16 341.06 53150.82 88888.00 2018-03-03 15:38:47.905 062 15519.13 341.07 53150.81 88888.00 2018-03-03 15:38:48.405 062 15519.11 341.08 53150.83 88888.00 2018-03-03 15:38:48.905 062 15519.09 341.06 53150.78 88888.00 2018-03-03 15:38:49.405 062 15519.13 341.07 53150.84 88888.00 2018-03-03 15:38:49.905 062 15519.17 341.06 53150.90 88888.00 2018-03-03 15:38:50.405 062 15519.18 341.08 53150.88 88888.00 2018-03-03 15:38:50.905 062 15519.15 341.09 53150.81 88888.00 2018-03-03 15:38:51.405 062 15519.14 341.13 53150.87 88888.00 2018-03-03 15:38:51.905 062 15519.13 341.17 53150.83 88888.00 2018-03-03 15:38:52.405 062 15519.11 341.17 53150.83 88888.00 2018-03-03 15:38:52.905 062 15519.06 341.19 53150.83 88888.00 2018-03-03 15:38:53.405 062 15519.07 341.17 53150.80 88888.00 2018-03-03 15:38:53.905 062 15519.08 341.21 53150.83 88888.00 2018-03-03 15:38:54.405 062 15519.07 341.23 53150.90 88888.00 2018-03-03 15:38:54.905 062 15519.08 341.22 53150.91 88888.00 2018-03-03 15:38:55.405 062 15519.05 341.24 53150.91 88888.00 2018-03-03 15:38:55.905 062 15518.97 341.26 53150.97 88888.00 2018-03-03 15:38:56.405 062 15518.96 341.30 53150.97 88888.00 2018-03-03 15:38:56.905 062 15518.94 341.28 53150.86 88888.00 2018-03-03 15:38:57.405 062 15518.96 341.32 53150.86 88888.00 2018-03-03 15:38:57.905 062 15518.98 341.33 53150.86 88888.00 2018-03-03 15:38:58.405 062 15518.95 341.31 53150.86 88888.00 2018-03-03 15:38:58.905 062 15518.96 341.34 53150.88 88888.00 2018-03-03 15:38:59.405 062 15518.96 341.33 53150.89 88888.00 2018-03-03 15:38:59.905 062 15518.93 341.33 53150.86 88888.00 2018-03-03 15:39:00.405 062 15518.86 341.40 53150.84 88888.00 2018-03-03 15:39:00.905 062 15518.81 341.43 53150.84 88888.00 2018-03-03 15:39:01.405 062 15518.80 341.38 53150.85 88888.00 2018-03-03 15:39:01.905 062 15518.87 341.45 53150.89 88888.00 2018-03-03 15:39:02.405 062 15518.87 341.45 53150.92 88888.00 2018-03-03 15:39:02.905 062 15518.87 341.46 53150.93 88888.00 2018-03-03 15:39:03.405 062 15518.90 341.48 53150.92 88888.00 2018-03-03 15:39:03.905 062 15518.85 341.49 53150.85 88888.00 2018-03-03 15:39:04.405 062 15518.82 341.45 53150.79 88888.00 2018-03-03 15:39:04.905 062 15518.85 341.45 53150.84 88888.00 2018-03-03 15:39:05.405 062 15518.82 341.47 53150.85 88888.00 2018-03-03 15:39:05.905 062 15518.81 341.47 53150.83 88888.00 2018-03-03 15:39:06.405 062 15518.79 341.43 53150.80 88888.00 2018-03-03 15:39:06.905 062 15518.78 341.42 53150.79 88888.00 2018-03-03 15:39:07.405 062 15518.77 341.45 53150.79 88888.00 2018-03-03 15:39:07.905 062 15518.76 341.38 53150.79 88888.00 2018-03-03 15:39:08.405 062 15518.70 341.38 53150.84 88888.00 2018-03-03 15:39:08.905 062 15518.77 341.41 53150.81 88888.00 2018-03-03 15:39:09.405 062 15518.81 341.42 53150.81 88888.00 2018-03-03 15:39:09.905 062 15518.79 341.43 53150.77 88888.00 2018-03-03 15:39:10.405 062 15518.75 341.48 53150.75 88888.00 2018-03-03 15:39:10.905 062 15518.72 341.49 53150.76 88888.00 2018-03-03 15:39:11.405 062 15518.69 341.47 53150.78 88888.00 2018-03-03 15:39:11.905 062 15518.73 341.41 53150.71 88888.00 2018-03-03 15:39:12.405 062 15518.75 341.43 53150.76 88888.00 2018-03-03 15:39:12.905 062 15518.73 341.49 53150.84 88888.00 2018-03-03 15:39:13.405 062 15518.68 341.50 53150.88 88888.00 2018-03-03 15:39:13.905 062 15518.68 341.48 53150.83 88888.00 2018-03-03 15:39:14.405 062 15518.72 341.52 53150.81 88888.00 2018-03-03 15:39:14.905 062 15518.72 341.56 53150.83 88888.00 2018-03-03 15:39:15.405 062 15518.67 341.57 53150.85 88888.00 2018-03-03 15:39:15.905 062 15518.66 341.59 53150.82 88888.00 2018-03-03 15:39:16.405 062 15518.67 341.60 53150.79 88888.00 2018-03-03 15:39:16.905 062 15518.67 341.60 53150.72 88888.00 2018-03-03 15:39:17.406 062 15518.63 341.57 53150.72 88888.00 2018-03-03 15:39:17.906 062 15518.64 341.59 53150.71 88888.00 2018-03-03 15:39:18.406 062 15518.61 341.59 53150.69 88888.00 2018-03-03 15:39:18.906 062 15518.62 341.65 53150.70 88888.00 2018-03-03 15:39:19.406 062 15518.63 341.68 53150.75 88888.00 2018-03-03 15:39:19.906 062 15518.63 341.74 53150.68 88888.00 2018-03-03 15:39:20.406 062 15518.63 341.72 53150.69 88888.00 2018-03-03 15:39:20.906 062 15518.58 341.69 53150.69 88888.00 2018-03-03 15:39:21.406 062 15518.57 341.74 53150.64 88888.00 2018-03-03 15:39:21.906 062 15518.50 341.78 53150.57 88888.00 2018-03-03 15:39:22.406 062 15518.48 341.77 53150.57 88888.00 2018-03-03 15:39:22.906 062 15518.51 341.80 53150.61 88888.00 2018-03-03 15:39:23.406 062 15518.52 341.83 53150.68 88888.00 2018-03-03 15:39:23.906 062 15518.49 341.89 53150.67 88888.00 2018-03-03 15:39:24.406 062 15518.46 341.85 53150.71 88888.00 2018-03-03 15:39:24.906 062 15518.45 341.84 53150.68 88888.00 2018-03-03 15:39:25.406 062 15518.50 341.80 53150.66 88888.00 2018-03-03 15:39:25.906 062 15518.48 341.86 53150.67 88888.00 2018-03-03 15:39:26.406 062 15518.50 341.87 53150.67 88888.00 2018-03-03 15:39:26.906 062 15518.52 341.87 53150.64 88888.00 2018-03-03 15:39:27.406 062 15518.54 341.84 53150.57 88888.00 2018-03-03 15:39:27.906 062 15518.48 341.89 53150.57 88888.00 2018-03-03 15:39:28.406 062 15518.45 341.89 53150.61 88888.00 2018-03-03 15:39:28.906 062 15518.45 341.92 53150.66 88888.00 2018-03-03 15:39:29.406 062 15518.43 341.93 53150.66 88888.00 2018-03-03 15:39:29.906 062 15518.43 341.99 53150.72 88888.00 2018-03-03 15:39:30.406 062 15518.45 342.00 53150.77 88888.00 2018-03-03 15:39:30.906 062 15518.46 342.00 53150.69 88888.00 2018-03-03 15:39:31.406 062 15518.48 341.99 53150.67 88888.00 2018-03-03 15:39:31.906 062 15518.51 342.02 53150.67 88888.00 2018-03-03 15:39:32.406 062 15518.57 342.03 53150.64 88888.00 2018-03-03 15:39:32.906 062 15518.58 342.08 53150.62 88888.00 2018-03-03 15:39:33.406 062 15518.58 342.03 53150.62 88888.00 2018-03-03 15:39:33.906 062 15518.54 342.06 53150.62 88888.00 2018-03-03 15:39:34.406 062 15518.51 342.04 53150.66 88888.00 2018-03-03 15:39:34.906 062 15518.51 342.04 53150.71 88888.00 2018-03-03 15:39:35.406 062 15518.57 342.11 53150.72 88888.00 2018-03-03 15:39:35.906 062 15518.59 342.18 53150.75 88888.00 2018-03-03 15:39:36.406 062 15518.61 342.14 53150.76 88888.00 2018-03-03 15:39:36.906 062 15518.62 342.12 53150.76 88888.00 2018-03-03 15:39:37.406 062 15518.62 342.15 53150.76 88888.00 2018-03-03 15:39:37.906 062 15518.68 342.15 53150.78 88888.00 2018-03-03 15:39:38.406 062 15518.66 342.16 53150.75 88888.00 2018-03-03 15:39:38.906 062 15518.60 342.17 53150.67 88888.00 2018-03-03 15:39:39.406 062 15518.54 342.16 53150.67 88888.00 2018-03-03 15:39:39.906 062 15518.59 342.16 53150.66 88888.00 2018-03-03 15:39:40.406 062 15518.63 342.17 53150.63 88888.00 2018-03-03 15:39:40.906 062 15518.61 342.16 53150.66 88888.00 2018-03-03 15:39:41.406 062 15518.55 342.14 53150.63 88888.00 2018-03-03 15:39:41.906 062 15518.53 342.12 53150.62 88888.00 2018-03-03 15:39:42.406 062 15518.57 342.11 53150.69 88888.00 2018-03-03 15:39:42.906 062 15518.55 342.14 53150.71 88888.00 2018-03-03 15:39:43.406 062 15518.52 342.12 53150.66 88888.00 2018-03-03 15:39:43.906 062 15518.55 342.10 53150.69 88888.00 2018-03-03 15:39:44.406 062 15518.58 342.09 53150.61 88888.00 2018-03-03 15:39:44.906 062 15518.51 342.11 53150.55 88888.00 2018-03-03 15:39:45.406 062 15518.53 342.11 53150.56 88888.00 2018-03-03 15:39:45.906 062 15518.52 342.14 53150.59 88888.00 2018-03-03 15:39:46.406 062 15518.51 342.14 53150.59 88888.00 2018-03-03 15:39:46.906 062 15518.50 342.10 53150.58 88888.00 2018-03-03 15:39:47.406 062 15518.42 342.04 53150.57 88888.00 2018-03-03 15:39:47.906 062 15518.49 342.00 53150.51 88888.00 2018-03-03 15:39:48.406 062 15518.49 342.01 53150.48 88888.00 2018-03-03 15:39:48.906 062 15518.44 342.01 53150.37 88888.00 2018-03-03 15:39:49.406 062 15518.39 341.99 53150.33 88888.00 2018-03-03 15:39:49.906 062 15518.44 341.99 53150.17 88888.00 2018-03-03 15:39:50.406 062 15518.40 341.94 53149.99 88888.00 2018-03-03 15:39:50.906 062 15518.33 341.91 53149.75 88888.00 2018-03-03 15:39:51.406 062 15518.26 341.91 53149.49 88888.00 2018-03-03 15:39:51.906 062 15518.13 341.87 53149.27 88888.00 2018-03-03 15:39:52.406 062 15518.03 341.91 53148.92 88888.00 2018-03-03 15:39:52.906 062 15517.95 342.00 53148.53 88888.00 2018-03-03 15:39:53.406 062 15517.89 342.10 53148.17 88888.00 2018-03-03 15:39:53.906 062 15517.82 342.23 53147.74 88888.00 2018-03-03 15:39:54.406 062 15517.77 342.45 53147.33 88888.00 2018-03-03 15:39:54.906 062 15517.77 342.53 53146.98 88888.00 2018-03-03 15:39:55.406 062 15517.86 342.67 53146.70 88888.00 2018-03-03 15:39:55.906 062 15517.96 342.87 53146.54 88888.00 2018-03-03 15:39:56.406 062 15518.03 342.96 53146.53 88888.00 2018-03-03 15:39:56.906 062 15518.09 342.95 53146.66 88888.00 2018-03-03 15:39:57.406 062 15518.16 342.95 53146.94 88888.00 2018-03-03 15:39:57.906 062 15518.24 342.94 53147.26 88888.00 2018-03-03 15:39:58.406 062 15518.27 342.94 53147.58 88888.00 2018-03-03 15:39:58.906 062 15518.35 342.88 53147.95 88888.00 2018-03-03 15:39:59.406 062 15518.35 342.80 53148.25 88888.00 2018-03-03 15:39:59.906 062 15518.37 342.76 53148.58 88888.00 2018-03-03 15:40:00.406 062 15518.40 342.73 53148.89 88888.00 2018-03-03 15:40:00.906 062 15518.45 342.68 53149.18 88888.00 2018-03-03 15:40:01.406 062 15518.46 342.67 53149.32 88888.00 2018-03-03 15:40:01.906 062 15518.41 342.58 53149.45 88888.00 2018-03-03 15:40:02.406 062 15518.36 342.54 53149.49 88888.00 2018-03-03 15:40:02.906 062 15518.37 342.52 53149.57 88888.00 2018-03-03 15:40:03.406 062 15518.35 342.51 53149.69 88888.00 2018-03-03 15:40:03.906 062 15518.30 342.50 53149.77 88888.00 2018-03-03 15:40:04.406 062 15518.27 342.45 53149.85 88888.00 2018-03-03 15:40:04.906 062 15518.28 342.42 53149.85 88888.00 2018-03-03 15:40:05.406 062 15518.26 342.38 53149.89 88888.00 2018-03-03 15:40:05.906 062 15518.24 342.37 53149.92 88888.00 2018-03-03 15:40:06.406 062 15518.25 342.37 53149.88 88888.00 2018-03-03 15:40:06.906 062 15518.26 342.34 53149.91 88888.00 2018-03-03 15:40:07.406 062 15518.25 342.37 53149.90 88888.00 2018-03-03 15:40:07.906 062 15518.23 342.41 53149.85 88888.00 2018-03-03 15:40:08.406 062 15518.23 342.41 53149.83 88888.00 2018-03-03 15:40:08.906 062 15518.19 342.42 53149.86 88888.00 2018-03-03 15:40:09.406 062 15518.18 342.41 53149.92 88888.00 2018-03-03 15:40:09.906 062 15518.19 342.44 53149.97 88888.00 2018-03-03 15:40:10.406 062 15518.15 342.46 53149.95 88888.00 2018-03-03 15:40:10.906 062 15518.14 342.47 53150.05 88888.00 2018-03-03 15:40:11.406 062 15518.17 342.46 53150.18 88888.00 2018-03-03 15:40:11.906 062 15518.18 342.45 53150.21 88888.00 2018-03-03 15:40:12.406 062 15518.12 342.44 53150.22 88888.00 2018-03-03 15:40:12.906 062 15518.13 342.43 53150.21 88888.00 2018-03-03 15:40:13.406 062 15518.13 342.46 53150.23 88888.00 2018-03-03 15:40:13.906 062 15518.12 342.46 53150.21 88888.00 2018-03-03 15:40:14.406 062 15518.09 342.50 53150.20 88888.00 2018-03-03 15:40:14.906 062 15518.07 342.46 53150.23 88888.00 2018-03-03 15:40:15.406 062 15518.06 342.47 53150.23 88888.00 2018-03-03 15:40:15.906 062 15518.06 342.50 53150.19 88888.00 2018-03-03 15:40:16.406 062 15518.06 342.47 53150.22 88888.00 2018-03-03 15:40:16.906 062 15518.06 342.50 53150.22 88888.00 2018-03-03 15:40:17.406 062 15518.06 342.52 53150.19 88888.00 2018-03-03 15:40:17.906 062 15518.05 342.53 53150.23 88888.00 2018-03-03 15:40:18.406 062 15518.03 342.55 53150.22 88888.00 2018-03-03 15:40:18.906 062 15518.00 342.58 53150.08 88888.00 2018-03-03 15:40:19.406 062 15517.97 342.56 53149.91 88888.00 2018-03-03 15:40:19.906 062 15517.99 342.58 53149.80 88888.00 2018-03-03 15:40:20.406 062 15517.99 342.60 53149.72 88888.00 2018-03-03 15:40:20.906 062 15517.94 342.62 53149.71 88888.00 2018-03-03 15:40:21.406 062 15517.90 342.64 53149.68 88888.00 2018-03-03 15:40:21.906 062 15517.97 342.63 53149.62 88888.00 2018-03-03 15:40:22.406 062 15518.00 342.69 53149.64 88888.00 2018-03-03 15:40:22.906 062 15518.02 342.67 53149.70 88888.00 2018-03-03 15:40:23.406 062 15517.99 342.58 53149.84 88888.00 2018-03-03 15:40:23.906 062 15518.00 342.55 53149.92 88888.00 2018-03-03 15:40:24.406 062 15518.05 342.47 53150.02 88888.00 2018-03-03 15:40:24.906 062 15518.04 342.51 53150.16 88888.00 2018-03-03 15:40:25.406 062 15518.00 342.52 53150.23 88888.00 2018-03-03 15:40:25.906 062 15517.96 342.52 53150.27 88888.00 2018-03-03 15:40:26.406 062 15517.91 342.53 53150.40 88888.00 2018-03-03 15:40:26.906 062 15517.89 342.52 53150.45 88888.00 2018-03-03 15:40:27.406 062 15517.91 342.53 53150.50 88888.00 2018-03-03 15:40:27.906 062 15517.89 342.56 53150.59 88888.00 2018-03-03 15:40:28.406 062 15517.87 342.58 53150.65 88888.00 2018-03-03 15:40:28.906 062 15517.87 342.55 53150.68 88888.00 2018-03-03 15:40:29.406 062 15517.88 342.52 53150.67 88888.00 2018-03-03 15:40:29.906 062 15517.88 342.50 53150.69 88888.00 2018-03-03 15:40:30.406 062 15517.88 342.53 53150.72 88888.00 2018-03-03 15:40:30.906 062 15517.90 342.61 53150.75 88888.00 2018-03-03 15:40:31.406 062 15517.88 342.61 53150.68 88888.00 2018-03-03 15:40:31.906 062 15517.80 342.62 53150.66 88888.00 2018-03-03 15:40:32.406 062 15517.79 342.62 53150.71 88888.00 2018-03-03 15:40:32.906 062 15517.84 342.63 53150.71 88888.00 2018-03-03 15:40:33.406 062 15517.84 342.63 53150.71 88888.00 2018-03-03 15:40:33.906 062 15517.84 342.61 53150.75 88888.00 2018-03-03 15:40:34.406 062 15517.84 342.64 53150.77 88888.00 2018-03-03 15:40:34.906 062 15517.82 342.68 53150.79 88888.00 2018-03-03 15:40:35.406 062 15517.80 342.69 53150.81 88888.00 2018-03-03 15:40:35.906 062 15517.79 342.71 53150.82 88888.00 2018-03-03 15:40:36.406 062 15517.78 342.71 53150.79 88888.00 2018-03-03 15:40:36.906 062 15517.80 342.72 53150.73 88888.00 2018-03-03 15:40:37.406 062 15517.79 342.70 53150.70 88888.00 2018-03-03 15:40:37.906 062 15517.80 342.70 53150.69 88888.00 2018-03-03 15:40:38.406 062 15517.81 342.72 53150.70 88888.00 2018-03-03 15:40:38.906 062 15517.78 342.75 53150.64 88888.00 2018-03-03 15:40:39.406 062 15517.75 342.80 53150.68 88888.00 2018-03-03 15:40:39.906 062 15517.77 342.78 53150.71 88888.00 2018-03-03 15:40:40.406 062 15517.82 342.78 53150.72 88888.00 2018-03-03 15:40:40.906 062 15517.79 342.79 53150.69 88888.00 2018-03-03 15:40:41.406 062 15517.82 342.84 53150.70 88888.00 2018-03-03 15:40:41.906 062 15517.82 342.79 53150.76 88888.00 2018-03-03 15:40:42.406 062 15517.78 342.78 53150.73 88888.00 2018-03-03 15:40:42.906 062 15517.78 342.86 53150.65 88888.00 2018-03-03 15:40:43.406 062 15517.73 342.94 53150.63 88888.00 2018-03-03 15:40:43.906 062 15517.70 342.96 53150.61 88888.00 2018-03-03 15:40:44.406 062 15517.73 342.98 53150.60 88888.00 2018-03-03 15:40:44.906 062 15517.73 342.98 53150.66 88888.00 2018-03-03 15:40:45.406 062 15517.73 342.98 53150.69 88888.00 2018-03-03 15:40:45.906 062 15517.73 342.98 53150.73 88888.00 2018-03-03 15:40:46.406 062 15517.79 343.02 53150.73 88888.00 2018-03-03 15:40:46.906 062 15517.85 343.05 53150.80 88888.00 2018-03-03 15:40:47.406 062 15517.81 343.06 53150.79 88888.00 2018-03-03 15:40:47.906 062 15517.80 343.08 53150.77 88888.00 2018-03-03 15:40:48.406 062 15517.82 343.11 53150.70 88888.00 2018-03-03 15:40:48.906 062 15517.79 343.11 53150.65 88888.00 2018-03-03 15:40:49.406 062 15517.78 343.08 53150.66 88888.00 2018-03-03 15:40:49.906 062 15517.79 343.08 53150.67 88888.00 2018-03-03 15:40:50.406 062 15517.80 343.10 53150.65 88888.00 2018-03-03 15:40:50.906 062 15517.84 343.12 53150.67 88888.00 2018-03-03 15:40:51.406 062 15517.82 343.19 53150.65 88888.00 2018-03-03 15:40:51.906 062 15517.84 343.22 53150.75 88888.00 2018-03-03 15:40:52.406 062 15517.85 343.24 53150.78 88888.00 2018-03-03 15:40:52.906 062 15517.87 343.28 53150.75 88888.00 2018-03-03 15:40:53.406 062 15517.82 343.28 53150.76 88888.00 2018-03-03 15:40:53.906 062 15517.81 343.29 53150.81 88888.00 2018-03-03 15:40:54.406 062 15517.84 343.27 53150.79 88888.00 2018-03-03 15:40:54.906 062 15517.85 343.28 53150.76 88888.00 2018-03-03 15:40:55.406 062 15517.80 343.29 53150.78 88888.00 2018-03-03 15:40:55.906 062 15517.79 343.31 53150.77 88888.00 2018-03-03 15:40:56.406 062 15517.78 343.35 53150.78 88888.00 2018-03-03 15:40:56.906 062 15517.77 343.37 53150.80 88888.00 2018-03-03 15:40:57.406 062 15517.77 343.39 53150.80 88888.00 2018-03-03 15:40:57.906 062 15517.84 343.42 53150.81 88888.00 2018-03-03 15:40:58.406 062 15517.79 343.42 53150.86 88888.00 2018-03-03 15:40:58.906 062 15517.75 343.42 53150.90 88888.00 2018-03-03 15:40:59.406 062 15517.76 343.40 53150.92 88888.00 2018-03-03 15:40:59.906 062 15517.75 343.40 53150.91 88888.00 2018-03-03 15:41:00.406 062 15517.72 343.40 53150.86 88888.00 2018-03-03 15:41:00.906 062 15517.71 343.45 53150.85 88888.00 2018-03-03 15:41:01.406 062 15517.69 343.42 53150.89 88888.00 2018-03-03 15:41:01.906 062 15517.75 343.42 53150.88 88888.00 2018-03-03 15:41:02.406 062 15517.70 343.46 53150.86 88888.00 2018-03-03 15:41:02.906 062 15517.71 343.49 53150.92 88888.00 2018-03-03 15:41:03.406 062 15517.71 343.48 53150.99 88888.00 2018-03-03 15:41:03.906 062 15517.73 343.51 53151.02 88888.00 2018-03-03 15:41:04.406 062 15517.73 343.50 53151.00 88888.00 2018-03-03 15:41:04.906 062 15517.72 343.51 53151.06 88888.00 2018-03-03 15:41:05.406 062 15517.70 343.56 53151.06 88888.00 2018-03-03 15:41:05.906 062 15517.67 343.56 53151.01 88888.00 2018-03-03 15:41:06.406 062 15517.64 343.55 53150.98 88888.00 2018-03-03 15:41:06.906 062 15517.67 343.55 53150.95 88888.00 2018-03-03 15:41:07.406 062 15517.66 343.56 53150.96 88888.00 2018-03-03 15:41:07.906 062 15517.69 343.56 53150.99 88888.00 2018-03-03 15:41:08.406 062 15517.68 343.64 53150.98 88888.00 2018-03-03 15:41:08.906 062 15517.62 343.70 53150.96 88888.00 2018-03-03 15:41:09.406 062 15517.58 343.71 53150.98 88888.00 2018-03-03 15:41:09.906 062 15517.54 343.72 53151.01 88888.00 2018-03-03 15:41:10.406 062 15517.57 343.74 53150.98 88888.00 2018-03-03 15:41:10.906 062 15517.53 343.72 53150.99 88888.00 2018-03-03 15:41:11.406 062 15517.51 343.71 53150.98 88888.00 2018-03-03 15:41:11.906 062 15517.52 343.73 53150.97 88888.00 2018-03-03 15:41:12.406 062 15517.57 343.75 53150.96 88888.00 2018-03-03 15:41:12.906 062 15517.57 343.74 53150.95 88888.00 2018-03-03 15:41:13.406 062 15517.54 343.79 53150.95 88888.00 2018-03-03 15:41:13.906 062 15517.51 343.81 53150.97 88888.00 2018-03-03 15:41:14.406 062 15517.49 343.82 53150.97 88888.00 2018-03-03 15:41:14.906 062 15517.52 343.82 53150.98 88888.00 2018-03-03 15:41:15.406 062 15517.54 343.82 53151.05 88888.00 2018-03-03 15:41:15.906 062 15517.54 343.82 53151.06 88888.00 2018-03-03 15:41:16.406 062 15517.53 343.88 53151.05 88888.00 2018-03-03 15:41:16.906 062 15517.55 343.89 53151.04 88888.00 2018-03-03 15:41:17.406 062 15517.58 343.87 53151.02 88888.00 2018-03-03 15:41:17.906 062 15517.54 343.87 53150.98 88888.00 2018-03-03 15:41:18.406 062 15517.50 343.89 53150.96 88888.00 2018-03-03 15:41:18.906 062 15517.48 343.87 53150.98 88888.00 2018-03-03 15:41:19.406 062 15517.50 343.87 53151.01 88888.00 2018-03-03 15:41:19.906 062 15517.48 343.88 53151.02 88888.00 2018-03-03 15:41:20.406 062 15517.44 343.91 53151.00 88888.00 2018-03-03 15:41:20.906 062 15517.44 343.90 53151.01 88888.00 2018-03-03 15:41:21.406 062 15517.43 343.93 53151.09 88888.00 2018-03-03 15:41:21.906 062 15517.41 343.97 53151.05 88888.00 2018-03-03 15:41:22.406 062 15517.44 343.94 53150.96 88888.00 2018-03-03 15:41:22.906 062 15517.40 343.99 53150.98 88888.00 2018-03-03 15:41:23.406 062 15517.37 343.97 53151.05 88888.00 2018-03-03 15:41:23.906 062 15517.39 343.96 53151.03 88888.00 2018-03-03 15:41:24.406 062 15517.35 343.93 53151.03 88888.00 2018-03-03 15:41:24.906 062 15517.39 343.91 53151.00 88888.00 2018-03-03 15:41:25.406 062 15517.43 343.91 53150.99 88888.00 2018-03-03 15:41:25.906 062 15517.37 343.99 53150.99 88888.00 2018-03-03 15:41:26.406 062 15517.31 344.00 53150.98 88888.00 2018-03-03 15:41:26.906 062 15517.36 343.98 53151.03 88888.00 2018-03-03 15:41:27.406 062 15517.35 343.99 53151.06 88888.00 2018-03-03 15:41:27.906 062 15517.33 344.02 53151.02 88888.00 2018-03-03 15:41:28.406 062 15517.30 344.01 53151.01 88888.00 2018-03-03 15:41:28.906 062 15517.26 344.00 53151.00 88888.00 2018-03-03 15:41:29.406 062 15517.25 344.00 53150.95 88888.00 2018-03-03 15:41:29.906 062 15517.24 343.98 53150.93 88888.00 2018-03-03 15:41:30.406 062 15517.22 343.99 53150.87 88888.00 2018-03-03 15:41:30.906 062 15517.16 344.01 53150.83 88888.00 2018-03-03 15:41:31.406 062 15517.16 344.07 53150.86 88888.00 2018-03-03 15:41:31.906 062 15517.12 344.06 53150.86 88888.00 2018-03-03 15:41:32.406 062 15517.12 344.01 53150.91 88888.00 2018-03-03 15:41:32.906 062 15517.17 344.02 53150.95 88888.00 2018-03-03 15:41:33.406 062 15517.18 344.01 53150.93 88888.00 2018-03-03 15:41:33.906 062 15517.17 344.02 53150.88 88888.00 2018-03-03 15:41:34.406 062 15517.15 344.03 53150.88 88888.00 2018-03-03 15:41:34.906 062 15517.15 344.01 53150.90 88888.00 2018-03-03 15:41:35.406 062 15517.14 344.05 53150.89 88888.00 2018-03-03 15:41:35.906 062 15517.14 344.02 53150.83 88888.00 2018-03-03 15:41:36.406 062 15517.10 344.00 53150.82 88888.00 2018-03-03 15:41:36.906 062 15517.07 344.06 53150.80 88888.00 2018-03-03 15:41:37.406 062 15517.01 344.08 53150.85 88888.00 2018-03-03 15:41:37.906 062 15516.99 344.08 53150.86 88888.00 2018-03-03 15:41:38.406 062 15516.96 344.06 53150.85 88888.00 2018-03-03 15:41:38.906 062 15517.00 344.03 53150.87 88888.00 2018-03-03 15:41:39.406 062 15517.03 344.03 53150.91 88888.00 2018-03-03 15:41:39.906 062 15517.03 344.00 53150.95 88888.00 2018-03-03 15:41:40.406 062 15516.96 343.99 53150.83 88888.00 2018-03-03 15:41:40.906 062 15516.94 344.02 53150.78 88888.00 2018-03-03 15:41:41.406 062 15517.00 344.02 53150.83 88888.00 2018-03-03 15:41:41.906 062 15517.01 344.00 53150.78 88888.00 2018-03-03 15:41:42.406 062 15517.01 343.98 53150.77 88888.00 2018-03-03 15:41:42.906 062 15517.06 343.98 53150.78 88888.00 2018-03-03 15:41:43.406 062 15516.98 344.00 53150.80 88888.00 2018-03-03 15:41:43.906 062 15516.99 344.00 53150.80 88888.00 2018-03-03 15:41:44.406 062 15517.04 343.99 53150.84 88888.00 2018-03-03 15:41:44.906 062 15517.06 344.05 53150.85 88888.00 2018-03-03 15:41:45.406 062 15517.03 344.05 53150.88 88888.00 2018-03-03 15:41:45.906 062 15516.99 344.05 53150.85 88888.00 2018-03-03 15:41:46.406 062 15516.99 344.00 53150.81 88888.00 2018-03-03 15:41:46.906 062 15516.97 343.99 53150.78 88888.00 2018-03-03 15:41:47.406 062 15516.94 343.99 53150.71 88888.00 2018-03-03 15:41:47.906 062 15516.92 343.98 53150.70 88888.00 2018-03-03 15:41:48.406 062 15516.92 343.94 53150.77 88888.00 2018-03-03 15:41:48.906 062 15516.91 343.87 53150.68 88888.00 2018-03-03 15:41:49.406 062 15516.94 343.91 53150.67 88888.00 2018-03-03 15:41:49.906 062 15516.99 343.93 53150.71 88888.00 2018-03-03 15:41:50.406 062 15517.01 343.94 53150.71 88888.00 2018-03-03 15:41:50.906 062 15516.99 343.98 53150.69 88888.00 2018-03-03 15:41:51.406 062 15516.98 343.94 53150.71 88888.00 2018-03-03 15:41:51.906 062 15516.99 343.98 53150.73 88888.00 2018-03-03 15:41:52.406 062 15516.95 344.00 53150.76 88888.00 2018-03-03 15:41:52.906 062 15516.91 344.00 53150.77 88888.00 2018-03-03 15:41:53.406 062 15516.86 343.98 53150.69 88888.00 2018-03-03 15:41:53.906 062 15516.92 343.98 53150.68 88888.00 2018-03-03 15:41:54.406 062 15516.90 343.94 53150.72 88888.00 2018-03-03 15:41:54.906 062 15516.83 343.93 53150.72 88888.00 2018-03-03 15:41:55.406 062 15516.87 343.87 53150.70 88888.00 2018-03-03 15:41:55.906 062 15516.89 343.88 53150.72 88888.00 2018-03-03 15:41:56.406 062 15516.89 343.89 53150.69 88888.00 2018-03-03 15:41:56.906 062 15516.89 343.91 53150.73 88888.00 2018-03-03 15:41:57.406 062 15516.91 343.96 53150.75 88888.00 2018-03-03 15:41:57.906 062 15516.87 344.00 53150.80 88888.00 2018-03-03 15:41:58.406 062 15516.90 343.99 53150.76 88888.00 2018-03-03 15:41:58.906 062 15516.90 343.94 53150.69 88888.00 2018-03-03 15:41:59.406 062 15516.90 343.96 53150.67 88888.00 2018-03-03 15:41:59.906 062 15516.95 344.00 53150.62 88888.00 2018-03-03 15:42:00.406 062 15516.92 344.00 53150.57 88888.00 2018-03-03 15:42:00.906 062 15516.89 344.01 53150.67 88888.00 2018-03-03 15:42:01.406 062 15516.87 343.99 53150.68 88888.00 2018-03-03 15:42:01.906 062 15516.89 344.00 53150.62 88888.00 2018-03-03 15:42:02.406 062 15516.82 344.02 53150.62 88888.00 2018-03-03 15:42:02.906 062 15516.77 344.00 53150.61 88888.00 2018-03-03 15:42:03.406 062 15516.73 343.99 53150.59 88888.00 2018-03-03 15:42:03.906 062 15516.73 344.00 53150.59 88888.00 2018-03-03 15:42:04.406 062 15516.72 344.05 53150.58 88888.00 2018-03-03 15:42:04.906 062 15516.73 344.08 53150.52 88888.00 2018-03-03 15:42:05.406 062 15516.73 344.10 53150.58 88888.00 2018-03-03 15:42:05.906 062 15516.72 344.08 53150.59 88888.00 2018-03-03 15:42:06.406 062 15516.73 344.02 53150.58 88888.00 2018-03-03 15:42:06.906 062 15516.74 344.01 53150.57 88888.00 2018-03-03 15:42:07.406 062 15516.72 344.02 53150.57 88888.00 2018-03-03 15:42:07.906 062 15516.71 343.98 53150.53 88888.00 2018-03-03 15:42:08.406 062 15516.65 343.99 53150.53 88888.00 2018-03-03 15:42:08.906 062 15516.63 344.01 53150.49 88888.00 2018-03-03 15:42:09.406 062 15516.63 344.03 53150.53 88888.00 2018-03-03 15:42:09.906 062 15516.62 343.97 53150.56 88888.00 2018-03-03 15:42:10.406 062 15516.62 343.93 53150.41 88888.00 2018-03-03 15:42:10.906 062 15516.65 343.94 53150.37 88888.00 2018-03-03 15:42:11.406 062 15516.68 343.97 53150.37 88888.00 2018-03-03 15:42:11.906 062 15516.63 343.99 53150.42 88888.00 2018-03-03 15:42:12.406 062 15516.63 343.99 53150.43 88888.00 2018-03-03 15:42:12.906 062 15516.64 344.00 53150.40 88888.00 2018-03-03 15:42:13.406 062 15516.60 343.98 53150.38 88888.00 2018-03-03 15:42:13.906 062 15516.62 344.00 53150.35 88888.00 2018-03-03 15:42:14.406 062 15516.56 344.00 53150.41 88888.00 2018-03-03 15:42:14.906 062 15516.47 344.03 53150.45 88888.00 2018-03-03 15:42:15.406 062 15516.49 344.06 53150.43 88888.00 2018-03-03 15:42:15.906 062 15516.50 344.08 53150.40 88888.00 2018-03-03 15:42:16.406 062 15516.47 344.07 53150.33 88888.00 2018-03-03 15:42:16.906 062 15516.49 344.07 53150.33 88888.00 2018-03-03 15:42:17.406 062 15516.52 344.09 53150.37 88888.00 2018-03-03 15:42:17.906 062 15516.54 344.10 53150.42 88888.00 2018-03-03 15:42:18.406 062 15516.53 344.05 53150.46 88888.00 2018-03-03 15:42:18.906 062 15516.47 344.07 53150.51 88888.00 2018-03-03 15:42:19.406 062 15516.49 344.13 53150.52 88888.00 2018-03-03 15:42:19.906 062 15516.46 344.15 53150.56 88888.00 2018-03-03 15:42:20.406 062 15516.47 344.16 53150.59 88888.00 2018-03-03 15:42:20.906 062 15516.51 344.15 53150.59 88888.00 2018-03-03 15:42:21.406 062 15516.51 344.16 53150.52 88888.00 2018-03-03 15:42:21.906 062 15516.50 344.13 53150.46 88888.00 2018-03-03 15:42:22.406 062 15516.50 344.14 53150.47 88888.00 2018-03-03 15:42:22.906 062 15516.49 344.20 53150.50 88888.00 2018-03-03 15:42:23.406 062 15516.40 344.19 53150.57 88888.00 2018-03-03 15:42:23.906 062 15516.42 344.18 53150.56 88888.00 2018-03-03 15:42:24.406 062 15516.40 344.20 53150.60 88888.00 2018-03-03 15:42:24.906 062 15516.43 344.23 53150.64 88888.00 2018-03-03 15:42:25.406 062 15516.41 344.22 53150.62 88888.00 2018-03-03 15:42:25.906 062 15516.38 344.23 53150.61 88888.00 2018-03-03 15:42:26.406 062 15516.41 344.22 53150.61 88888.00 2018-03-03 15:42:26.906 062 15516.47 344.22 53150.61 88888.00 2018-03-03 15:42:27.406 062 15516.43 344.24 53150.61 88888.00 2018-03-03 15:42:27.906 062 15516.42 344.24 53150.62 88888.00 2018-03-03 15:42:28.406 062 15516.44 344.22 53150.65 88888.00 2018-03-03 15:42:28.906 062 15516.38 344.24 53150.67 88888.00 2018-03-03 15:42:29.406 062 15516.37 344.26 53150.66 88888.00 2018-03-03 15:42:29.906 062 15516.38 344.24 53150.58 88888.00 2018-03-03 15:42:30.406 062 15516.35 344.24 53150.61 88888.00 2018-03-03 15:42:30.906 062 15516.41 344.23 53150.64 88888.00 2018-03-03 15:42:31.406 062 15516.40 344.20 53150.61 88888.00 2018-03-03 15:42:31.906 062 15516.35 344.18 53150.67 88888.00 2018-03-03 15:42:32.406 062 15516.40 344.16 53150.69 88888.00 2018-03-03 15:42:32.906 062 15516.42 344.15 53150.67 88888.00 2018-03-03 15:42:33.406 062 15516.40 344.17 53150.62 88888.00 2018-03-03 15:42:33.906 062 15516.37 344.20 53150.62 88888.00 2018-03-03 15:42:34.406 062 15516.35 344.20 53150.63 88888.00 2018-03-03 15:42:34.906 062 15516.33 344.22 53150.60 88888.00 2018-03-03 15:42:35.406 062 15516.28 344.20 53150.59 88888.00 2018-03-03 15:42:35.906 062 15516.26 344.24 53150.58 88888.00 2018-03-03 15:42:36.406 062 15516.32 344.24 53150.61 88888.00 2018-03-03 15:42:36.906 062 15516.31 344.31 53150.66 88888.00 2018-03-03 15:42:37.406 062 15516.29 344.27 53150.73 88888.00 2018-03-03 15:42:37.906 062 15516.34 344.28 53150.69 88888.00 2018-03-03 15:42:38.406 062 15516.35 344.28 53150.61 88888.00 2018-03-03 15:42:38.906 062 15516.34 344.33 53150.62 88888.00 2018-03-03 15:42:39.406 062 15516.29 344.34 53150.61 88888.00 2018-03-03 15:42:39.906 062 15516.24 344.34 53150.60 88888.00 2018-03-03 15:42:40.406 062 15516.24 344.33 53150.61 88888.00 2018-03-03 15:42:40.906 062 15516.24 344.32 53150.56 88888.00 2018-03-03 15:42:41.406 062 15516.22 344.35 53150.62 88888.00 2018-03-03 15:42:41.906 062 15516.22 344.40 53150.64 88888.00 2018-03-03 15:42:42.406 062 15516.22 344.43 53150.68 88888.00 2018-03-03 15:42:42.906 062 15516.18 344.43 53150.73 88888.00 2018-03-03 15:42:43.406 062 15516.17 344.42 53150.76 88888.00 2018-03-03 15:42:43.906 062 15516.17 344.43 53150.77 88888.00 2018-03-03 15:42:44.406 062 15516.17 344.44 53150.79 88888.00 2018-03-03 15:42:44.906 062 15516.18 344.46 53150.78 88888.00 2018-03-03 15:42:45.406 062 15516.16 344.50 53150.76 88888.00 2018-03-03 15:42:45.906 062 15516.16 344.49 53150.70 88888.00 2018-03-03 15:42:46.406 062 15516.13 344.44 53150.69 88888.00 2018-03-03 15:42:46.906 062 15516.13 344.44 53150.69 88888.00 2018-03-03 15:42:47.406 062 15516.11 344.46 53150.73 88888.00 2018-03-03 15:42:47.906 062 15516.09 344.49 53150.78 88888.00 2018-03-03 15:42:48.406 062 15516.11 344.50 53150.76 88888.00 2018-03-03 15:42:48.906 062 15516.09 344.50 53150.78 88888.00 2018-03-03 15:42:49.406 062 15516.07 344.45 53150.73 88888.00 2018-03-03 15:42:49.906 062 15516.04 344.35 53150.75 88888.00 2018-03-03 15:42:50.406 062 15516.04 344.37 53150.73 88888.00 2018-03-03 15:42:50.906 062 15516.02 344.42 53150.73 88888.00 2018-03-03 15:42:51.406 062 15515.98 344.42 53150.72 88888.00 2018-03-03 15:42:51.906 062 15515.99 344.44 53150.75 88888.00 2018-03-03 15:42:52.406 062 15515.96 344.43 53150.79 88888.00 2018-03-03 15:42:52.906 062 15515.96 344.45 53150.78 88888.00 2018-03-03 15:42:53.406 062 15515.95 344.48 53150.83 88888.00 2018-03-03 15:42:53.906 062 15515.91 344.46 53150.85 88888.00 2018-03-03 15:42:54.406 062 15515.93 344.49 53150.84 88888.00 2018-03-03 15:42:54.906 062 15515.91 344.50 53150.85 88888.00 2018-03-03 15:42:55.406 062 15515.88 344.48 53150.84 88888.00 2018-03-03 15:42:55.906 062 15515.91 344.53 53150.81 88888.00 2018-03-03 15:42:56.406 062 15515.93 344.54 53150.80 88888.00 2018-03-03 15:42:56.906 062 15515.90 344.59 53150.79 88888.00 2018-03-03 15:42:57.406 062 15515.89 344.61 53150.78 88888.00 2018-03-03 15:42:57.906 062 15515.83 344.63 53150.85 88888.00 2018-03-03 15:42:58.406 062 15515.78 344.61 53150.80 88888.00 2018-03-03 15:42:58.906 062 15515.79 344.61 53150.77 88888.00 2018-03-03 15:42:59.406 062 15515.85 344.65 53150.77 88888.00 2018-03-03 15:42:59.906 062 15515.89 344.58 53150.80 88888.00 2018-03-03 15:43:00.406 062 15515.85 344.56 53150.82 88888.00 2018-03-03 15:43:00.906 062 15515.78 344.60 53150.87 88888.00 2018-03-03 15:43:01.406 062 15515.79 344.63 53150.86 88888.00 2018-03-03 15:43:01.906 062 15515.79 344.65 53150.84 88888.00 2018-03-03 15:43:02.406 062 15515.85 344.68 53150.79 88888.00 2018-03-03 15:43:02.906 062 15515.85 344.68 53150.72 88888.00 2018-03-03 15:43:03.406 062 15515.80 344.69 53150.69 88888.00 2018-03-03 15:43:03.906 062 15515.76 344.70 53150.71 88888.00 2018-03-03 15:43:04.406 062 15515.80 344.72 53150.76 88888.00 2018-03-03 15:43:04.906 062 15515.79 344.76 53150.73 88888.00 2018-03-03 15:43:05.406 062 15515.76 344.76 53150.73 88888.00 2018-03-03 15:43:05.906 062 15515.77 344.76 53150.78 88888.00 2018-03-03 15:43:06.406 062 15515.79 344.74 53150.82 88888.00 2018-03-03 15:43:06.906 062 15515.80 344.68 53150.88 88888.00 2018-03-03 15:43:07.406 062 15515.85 344.78 53150.86 88888.00 2018-03-03 15:43:07.906 062 15515.82 344.82 53150.86 88888.00 2018-03-03 15:43:08.406 062 15515.76 344.84 53150.84 88888.00 2018-03-03 15:43:08.906 062 15515.81 344.84 53150.84 88888.00 2018-03-03 15:43:09.406 062 15515.79 344.86 53150.81 88888.00 2018-03-03 15:43:09.906 062 15515.80 344.88 53150.77 88888.00 2018-03-03 15:43:10.406 062 15515.83 344.91 53150.73 88888.00 2018-03-03 15:43:10.906 062 15515.82 344.89 53150.82 88888.00 2018-03-03 15:43:11.406 062 15515.83 344.89 53150.82 88888.00 2018-03-03 15:43:11.906 062 15515.87 344.92 53150.81 88888.00 2018-03-03 15:43:12.406 062 15515.86 344.97 53150.78 88888.00 2018-03-03 15:43:12.906 062 15515.90 344.98 53150.83 88888.00 2018-03-03 15:43:13.406 062 15515.89 345.01 53150.84 88888.00 2018-03-03 15:43:13.906 062 15515.85 345.01 53150.77 88888.00 2018-03-03 15:43:14.406 062 15515.79 345.02 53150.72 88888.00 2018-03-03 15:43:14.906 062 15515.76 345.01 53150.72 88888.00 2018-03-03 15:43:15.406 062 15515.78 345.05 53150.77 88888.00 2018-03-03 15:43:15.906 062 15515.81 345.03 53150.81 88888.00 2018-03-03 15:43:16.406 062 15515.80 345.00 53150.86 88888.00 2018-03-03 15:43:16.906 062 15515.81 345.00 53150.86 88888.00 2018-03-03 15:43:17.406 062 15515.80 345.00 53150.87 88888.00 2018-03-03 15:43:17.906 062 15515.79 345.00 53150.85 88888.00 2018-03-03 15:43:18.406 062 15515.79 345.01 53150.85 88888.00 2018-03-03 15:43:18.906 062 15515.78 345.04 53150.89 88888.00 2018-03-03 15:43:19.406 062 15515.77 345.05 53150.90 88888.00 2018-03-03 15:43:19.906 062 15515.71 345.03 53150.89 88888.00 2018-03-03 15:43:20.406 062 15515.72 345.05 53150.83 88888.00 2018-03-03 15:43:20.906 062 15515.79 345.11 53150.82 88888.00 2018-03-03 15:43:21.406 062 15515.73 345.13 53150.78 88888.00 2018-03-03 15:43:21.906 062 15515.76 345.09 53150.83 88888.00 2018-03-03 15:43:22.406 062 15515.73 345.08 53150.84 88888.00 2018-03-03 15:43:22.906 062 15515.71 345.11 53150.82 88888.00 2018-03-03 15:43:23.406 062 15515.72 345.06 53150.79 88888.00 2018-03-03 15:43:23.906 062 15515.69 345.08 53150.85 88888.00 2018-03-03 15:43:24.406 062 15515.72 345.10 53150.85 88888.00 2018-03-03 15:43:24.906 062 15515.72 345.13 53150.85 88888.00 2018-03-03 15:43:25.406 062 15515.68 345.13 53150.79 88888.00 2018-03-03 15:43:25.906 062 15515.70 345.14 53150.78 88888.00 2018-03-03 15:43:26.406 062 15515.72 345.15 53150.78 88888.00 2018-03-03 15:43:26.906 062 15515.71 345.12 53150.75 88888.00 2018-03-03 15:43:27.406 062 15515.74 345.14 53150.71 88888.00 2018-03-03 15:43:27.906 062 15515.72 345.17 53150.71 88888.00 2018-03-03 15:43:28.406 062 15515.65 345.13 53150.70 88888.00 2018-03-03 15:43:28.906 062 15515.64 345.12 53150.70 88888.00 2018-03-03 15:43:29.406 062 15515.63 345.15 53150.72 88888.00 2018-03-03 15:43:29.906 062 15515.65 345.13 53150.73 88888.00 2018-03-03 15:43:30.406 062 15515.64 345.14 53150.79 88888.00 2018-03-03 15:43:30.906 062 15515.64 345.19 53150.81 88888.00 2018-03-03 15:43:31.406 062 15515.67 345.19 53150.79 88888.00 2018-03-03 15:43:31.906 062 15515.67 345.15 53150.70 88888.00 2018-03-03 15:43:32.406 062 15515.67 345.14 53150.60 88888.00 2018-03-03 15:43:32.906 062 15515.61 345.13 53150.63 88888.00 2018-03-03 15:43:33.406 062 15515.65 345.13 53150.66 88888.00 2018-03-03 15:43:33.906 062 15515.67 345.13 53150.67 88888.00 2018-03-03 15:43:34.406 062 15515.61 345.13 53150.72 88888.00 2018-03-03 15:43:34.906 062 15515.61 345.17 53150.69 88888.00 2018-03-03 15:43:35.406 062 15515.65 345.12 53150.70 88888.00 2018-03-03 15:43:35.906 062 15515.68 345.14 53150.72 88888.00 2018-03-03 15:43:36.406 062 15515.65 345.14 53150.67 88888.00 2018-03-03 15:43:36.906 062 15515.61 345.17 53150.62 88888.00 2018-03-03 15:43:37.406 062 15515.61 345.18 53150.56 88888.00 2018-03-03 15:43:37.906 062 15515.67 345.13 53150.56 88888.00 2018-03-03 15:43:38.406 062 15515.68 345.12 53150.57 88888.00 2018-03-03 15:43:38.906 062 15515.67 345.13 53150.59 88888.00 2018-03-03 15:43:39.406 062 15515.65 345.15 53150.61 88888.00 2018-03-03 15:43:39.906 062 15515.67 345.15 53150.57 88888.00 2018-03-03 15:43:40.406 062 15515.70 345.12 53150.51 88888.00 2018-03-03 15:43:40.906 062 15515.72 345.15 53150.51 88888.00 2018-03-03 15:43:41.406 062 15515.71 345.19 53150.61 88888.00 2018-03-03 15:43:41.906 062 15515.69 345.14 53150.61 88888.00 2018-03-03 15:43:42.406 062 15515.77 345.18 53150.58 88888.00 2018-03-03 15:43:42.906 062 15515.76 345.21 53150.52 88888.00 2018-03-03 15:43:43.406 062 15515.77 345.22 53150.47 88888.00 2018-03-03 15:43:43.906 062 15515.79 345.21 53150.48 88888.00 2018-03-03 15:43:44.406 062 15515.80 345.14 53150.49 88888.00 2018-03-03 15:43:44.906 062 15515.78 345.12 53150.48 88888.00 2018-03-03 15:43:45.406 062 15515.81 345.13 53150.48 88888.00 2018-03-03 15:43:45.906 062 15515.83 345.13 53150.48 88888.00 2018-03-03 15:43:46.406 062 15515.85 345.10 53150.49 88888.00 2018-03-03 15:43:46.906 062 15515.88 345.11 53150.50 88888.00 2018-03-03 15:43:47.406 062 15515.85 345.13 53150.47 88888.00 2018-03-03 15:43:47.906 062 15515.83 345.13 53150.50 88888.00 2018-03-03 15:43:48.406 062 15515.86 345.13 53150.51 88888.00 2018-03-03 15:43:48.906 062 15515.85 345.14 53150.46 88888.00 2018-03-03 15:43:49.406 062 15515.91 345.13 53150.44 88888.00 2018-03-03 15:43:49.906 062 15515.91 345.15 53150.38 88888.00 2018-03-03 15:43:50.406 062 15515.93 345.17 53150.42 88888.00 2018-03-03 15:43:50.906 062 15515.93 345.15 53150.42 88888.00 2018-03-03 15:43:51.406 062 15515.93 345.15 53150.47 88888.00 2018-03-03 15:43:51.906 062 15515.92 345.15 53150.44 88888.00 2018-03-03 15:43:52.406 062 15515.92 345.15 53150.41 88888.00 2018-03-03 15:43:52.906 062 15515.97 345.19 53150.41 88888.00 2018-03-03 15:43:53.406 062 15516.00 345.21 53150.39 88888.00 2018-03-03 15:43:53.906 062 15516.01 345.19 53150.37 88888.00 2018-03-03 15:43:54.406 062 15516.06 345.18 53150.32 88888.00 2018-03-03 15:43:54.906 062 15516.05 345.19 53150.27 88888.00 2018-03-03 15:43:55.406 062 15515.96 345.19 53150.30 88888.00 2018-03-03 15:43:55.906 062 15515.99 345.19 53150.36 88888.00 2018-03-03 15:43:56.406 062 15516.02 345.20 53150.40 88888.00 2018-03-03 15:43:56.906 062 15516.05 345.18 53150.39 88888.00 2018-03-03 15:43:57.406 062 15516.11 345.20 53150.41 88888.00 2018-03-03 15:43:57.906 062 15516.13 345.19 53150.40 88888.00 2018-03-03 15:43:58.406 062 15516.15 345.15 53150.39 88888.00 2018-03-03 15:43:58.906 062 15516.16 345.17 53150.38 88888.00 2018-03-03 15:43:59.406 062 15516.13 345.13 53150.36 88888.00 2018-03-03 15:43:59.906 062 15516.22 345.09 53150.31 88888.00 2018-03-03 15:44:00.406 062 15516.19 345.13 53150.25 88888.00 2018-03-03 15:44:00.906 062 15516.14 345.15 53150.20 88888.00 2018-03-03 15:44:01.406 062 15516.09 345.13 53150.21 88888.00 2018-03-03 15:44:01.906 062 15516.13 345.12 53150.24 88888.00 2018-03-03 15:44:02.406 062 15516.11 345.10 53150.23 88888.00 2018-03-03 15:44:02.906 062 15516.08 345.09 53150.18 88888.00 2018-03-03 15:44:03.406 062 15516.11 345.11 53150.17 88888.00 2018-03-03 15:44:03.906 062 15516.16 345.18 53150.18 88888.00 2018-03-03 15:44:04.406 062 15516.14 345.22 53150.09 88888.00 2018-03-03 15:44:04.906 062 15516.09 345.27 53150.02 88888.00 2018-03-03 15:44:05.406 062 15516.05 345.36 53149.92 88888.00 2018-03-03 15:44:05.906 062 15516.05 345.44 53149.88 88888.00 2018-03-03 15:44:06.406 062 15516.06 345.47 53149.79 88888.00 2018-03-03 15:44:06.906 062 15516.02 345.56 53149.62 88888.00 2018-03-03 15:44:07.406 062 15516.08 345.64 53149.52 88888.00 2018-03-03 15:44:07.906 062 15516.17 345.72 53149.47 88888.00 2018-03-03 15:44:08.406 062 15516.27 345.80 53149.43 88888.00 2018-03-03 15:44:08.906 062 15516.41 345.86 53149.42 88888.00 2018-03-03 15:44:09.406 062 15516.47 345.87 53149.45 88888.00 2018-03-03 15:44:09.906 062 15516.60 345.81 53149.48 88888.00 2018-03-03 15:44:10.406 062 15516.63 345.78 53149.44 88888.00 2018-03-03 15:44:10.906 062 15516.70 345.67 53149.45 88888.00 2018-03-03 15:44:11.406 062 15516.71 345.58 53149.57 88888.00 2018-03-03 15:44:11.906 062 15516.78 345.49 53149.62 88888.00 2018-03-03 15:44:12.407 062 15516.81 345.41 53149.62 88888.00 2018-03-03 15:44:12.907 062 15516.82 345.36 53149.64 88888.00 2018-03-03 15:44:13.407 062 15516.77 345.24 53149.64 88888.00 2018-03-03 15:44:13.907 062 15516.77 345.18 53149.64 88888.00 2018-03-03 15:44:14.407 062 15516.73 345.15 53149.66 88888.00 2018-03-03 15:44:14.907 062 15516.71 345.17 53149.74 88888.00 2018-03-03 15:44:15.407 062 15516.73 345.11 53149.77 88888.00 2018-03-03 15:44:15.907 062 15516.74 345.09 53149.78 88888.00 2018-03-03 15:44:16.407 062 15516.76 345.11 53149.84 88888.00 2018-03-03 15:44:16.907 062 15516.77 345.11 53149.85 88888.00 2018-03-03 15:44:17.407 062 15516.76 345.06 53149.85 88888.00 2018-03-03 15:44:17.907 062 15516.80 345.03 53149.80 88888.00 2018-03-03 15:44:18.407 062 15516.79 345.03 53149.74 88888.00 2018-03-03 15:44:18.907 062 15516.77 345.04 53149.77 88888.00 2018-03-03 15:44:19.407 062 15516.77 345.00 53149.82 88888.00 2018-03-03 15:44:19.907 062 15516.77 344.93 53149.85 88888.00 2018-03-03 15:44:20.407 062 15516.72 344.89 53149.85 88888.00 2018-03-03 15:44:20.907 062 15516.72 344.85 53149.85 88888.00 2018-03-03 15:44:21.407 062 15516.73 344.82 53149.88 88888.00 2018-03-03 15:44:21.907 062 15516.67 344.84 53149.92 88888.00 2018-03-03 15:44:22.407 062 15516.69 344.83 53149.87 88888.00 2018-03-03 15:44:22.907 062 15516.68 344.83 53149.89 88888.00 2018-03-03 15:44:23.407 062 15516.65 344.86 53149.91 88888.00 2018-03-03 15:44:23.907 062 15516.69 344.82 53149.85 88888.00 2018-03-03 15:44:24.407 062 15516.68 344.80 53149.87 88888.00 2018-03-03 15:44:24.907 062 15516.70 344.80 53149.91 88888.00 2018-03-03 15:44:25.407 062 15516.72 344.79 53149.92 88888.00 2018-03-03 15:44:25.907 062 15516.73 344.82 53149.95 88888.00 2018-03-03 15:44:26.407 062 15516.72 344.79 53149.87 88888.00 2018-03-03 15:44:26.907 062 15516.69 344.74 53149.87 88888.00 2018-03-03 15:44:27.407 062 15516.70 344.68 53149.88 88888.00 2018-03-03 15:44:27.907 062 15516.68 344.69 53149.94 88888.00 2018-03-03 15:44:28.407 062 15516.67 344.69 53149.82 88888.00 2018-03-03 15:44:28.907 062 15516.67 344.63 53149.81 88888.00 2018-03-03 15:44:29.407 062 15516.69 344.63 53149.88 88888.00 2018-03-03 15:44:29.907 062 15516.67 344.66 53149.88 88888.00 2018-03-03 15:44:30.407 062 15516.61 344.63 53149.84 88888.00 2018-03-03 15:44:30.907 062 15516.60 344.61 53149.82 88888.00 2018-03-03 15:44:31.407 062 15516.56 344.60 53149.85 88888.00 2018-03-03 15:44:31.907 062 15516.58 344.59 53149.84 88888.00 2018-03-03 15:44:32.407 062 15516.62 344.62 53149.84 88888.00 2018-03-03 15:44:32.907 062 15516.61 344.63 53149.89 88888.00 2018-03-03 15:44:33.407 062 15516.61 344.63 53149.88 88888.00 2018-03-03 15:44:33.907 062 15516.59 344.65 53149.94 88888.00 2018-03-03 15:44:34.407 062 15516.61 344.65 53149.92 88888.00 2018-03-03 15:44:34.907 062 15516.58 344.60 53149.88 88888.00 2018-03-03 15:44:35.407 062 15516.51 344.58 53149.86 88888.00 2018-03-03 15:44:35.907 062 15516.52 344.59 53149.87 88888.00 2018-03-03 15:44:36.407 062 15516.56 344.61 53149.92 88888.00 2018-03-03 15:44:36.907 062 15516.59 344.62 53149.87 88888.00 2018-03-03 15:44:37.407 062 15516.61 344.60 53149.82 88888.00 2018-03-03 15:44:37.907 062 15516.60 344.59 53149.86 88888.00 2018-03-03 15:44:38.407 062 15516.62 344.60 53149.91 88888.00 2018-03-03 15:44:38.907 062 15516.65 344.60 53149.91 88888.00 2018-03-03 15:44:39.407 062 15516.65 344.57 53149.94 88888.00 2018-03-03 15:44:39.907 062 15516.64 344.58 53149.91 88888.00 2018-03-03 15:44:40.407 062 15516.65 344.54 53149.91 88888.00 2018-03-03 15:44:40.907 062 15516.68 344.56 53149.85 88888.00 2018-03-03 15:44:41.407 062 15516.65 344.54 53149.85 88888.00 2018-03-03 15:44:41.907 062 15516.62 344.51 53149.84 88888.00 2018-03-03 15:44:42.407 062 15516.62 344.48 53149.86 88888.00 2018-03-03 15:44:42.907 062 15516.69 344.48 53149.86 88888.00 2018-03-03 15:44:43.407 062 15516.78 344.53 53149.87 88888.00 2018-03-03 15:44:43.907 062 15516.76 344.51 53149.94 88888.00 2018-03-03 15:44:44.407 062 15516.76 344.49 53149.95 88888.00 2018-03-03 15:44:44.907 062 15516.82 344.56 53149.97 88888.00 2018-03-03 15:44:45.407 062 15516.82 344.51 53150.00 88888.00 2018-03-03 15:44:45.907 062 15516.78 344.49 53149.97 88888.00 2018-03-03 15:44:46.407 062 15516.85 344.51 53149.97 88888.00 2018-03-03 15:44:46.907 062 15516.85 344.58 53149.94 88888.00 2018-03-03 15:44:47.407 062 15516.83 344.60 53149.96 88888.00 2018-03-03 15:44:47.907 062 15516.88 344.59 53149.92 88888.00 2018-03-03 15:44:48.407 062 15516.88 344.56 53149.87 88888.00 2018-03-03 15:44:48.907 062 15516.87 344.54 53149.88 88888.00 2018-03-03 15:44:49.407 062 15516.90 344.52 53149.88 88888.00 2018-03-03 15:44:49.907 062 15516.98 344.54 53149.95 88888.00 2018-03-03 15:44:50.407 062 15516.96 344.54 53149.98 88888.00 2018-03-03 15:44:50.907 062 15517.01 344.60 53150.02 88888.00 2018-03-03 15:44:51.407 062 15517.01 344.59 53150.05 88888.00 2018-03-03 15:44:51.907 062 15517.00 344.54 53150.04 88888.00 2018-03-03 15:44:52.407 062 15517.01 344.56 53150.04 88888.00 2018-03-03 15:44:52.907 062 15517.01 344.57 53149.99 88888.00 2018-03-03 15:44:53.407 062 15517.06 344.54 53149.97 88888.00 2018-03-03 15:44:53.907 062 15517.08 344.54 53149.94 88888.00 2018-03-03 15:44:54.407 062 15517.07 344.53 53149.95 88888.00 2018-03-03 15:44:54.907 062 15517.04 344.50 53149.96 88888.00 2018-03-03 15:44:55.407 062 15517.01 344.50 53149.94 88888.00 2018-03-03 15:44:55.907 062 15517.03 344.50 53149.99 88888.00 2018-03-03 15:44:56.407 062 15516.98 344.49 53150.00 88888.00 2018-03-03 15:44:56.907 062 15516.99 344.45 53150.07 88888.00 2018-03-03 15:44:57.407 062 15517.01 344.49 53150.04 88888.00 2018-03-03 15:44:57.907 062 15517.05 344.51 53149.99 88888.00 2018-03-03 15:44:58.407 062 15517.07 344.51 53149.94 88888.00 2018-03-03 15:44:58.907 062 15517.07 344.49 53149.86 88888.00 2018-03-03 15:44:59.407 062 15517.10 344.46 53149.85 88888.00 2018-03-03 15:44:59.907 062 15517.06 344.45 53149.91 88888.00 2018-03-03 15:45:00.407 062 15517.10 344.42 53149.97 88888.00 2018-03-03 15:45:00.907 062 15517.10 344.40 53149.99 88888.00 2018-03-03 15:45:01.407 062 15517.09 344.39 53150.04 88888.00 2018-03-03 15:45:01.907 062 15517.15 344.37 53150.07 88888.00 2018-03-03 15:45:02.407 062 15517.17 344.39 53150.09 88888.00 2018-03-03 15:45:02.907 062 15517.17 344.37 53150.05 88888.00 2018-03-03 15:45:03.407 062 15517.18 344.37 53150.01 88888.00 2018-03-03 15:45:03.907 062 15517.17 344.37 53150.03 88888.00 2018-03-03 15:45:04.407 062 15517.19 344.32 53150.05 88888.00 2018-03-03 15:45:04.907 062 15517.22 344.27 53149.98 88888.00 2018-03-03 15:45:05.407 062 15517.22 344.27 53150.02 88888.00 2018-03-03 15:45:05.907 062 15517.25 344.26 53150.05 88888.00 2018-03-03 15:45:06.407 062 15517.26 344.23 53150.02 88888.00 2018-03-03 15:45:06.907 062 15517.22 344.20 53149.96 88888.00 2018-03-03 15:45:07.407 062 15517.23 344.20 53149.98 88888.00 2018-03-03 15:45:07.907 062 15517.25 344.18 53150.00 88888.00 2018-03-03 15:45:08.407 062 15517.27 344.17 53150.03 88888.00 2018-03-03 15:45:08.907 062 15517.23 344.13 53150.04 88888.00 2018-03-03 15:45:09.407 062 15517.21 344.15 53150.09 88888.00 2018-03-03 15:45:09.907 062 15517.24 344.13 53150.11 88888.00 2018-03-03 15:45:10.407 062 15517.26 344.09 53150.03 88888.00 2018-03-03 15:45:10.907 062 15517.26 344.09 53150.01 88888.00 2018-03-03 15:45:11.407 062 15517.26 344.07 53150.02 88888.00 2018-03-03 15:45:11.907 062 15517.28 344.09 53150.00 88888.00 2018-03-03 15:45:12.407 062 15517.26 344.11 53150.03 88888.00 2018-03-03 15:45:12.907 062 15517.23 344.06 53150.04 88888.00 2018-03-03 15:45:13.407 062 15517.27 344.05 53150.02 88888.00 2018-03-03 15:45:13.907 062 15517.31 344.08 53150.10 88888.00 2018-03-03 15:45:14.407 062 15517.27 344.10 53150.08 88888.00 2018-03-03 15:45:14.907 062 15517.25 344.07 53150.01 88888.00 2018-03-03 15:45:15.407 062 15517.31 343.99 53149.96 88888.00 2018-03-03 15:45:15.907 062 15517.30 344.00 53149.99 88888.00 2018-03-03 15:45:16.407 062 15517.27 344.05 53149.94 88888.00 2018-03-03 15:45:16.907 062 15517.28 344.06 53149.95 88888.00 2018-03-03 15:45:17.407 062 15517.27 344.00 53149.95 88888.00 2018-03-03 15:45:17.907 062 15517.27 344.01 53150.02 88888.00 2018-03-03 15:45:18.407 062 15517.25 344.05 53150.03 88888.00 2018-03-03 15:45:18.907 062 15517.26 344.06 53149.99 88888.00 2018-03-03 15:45:19.407 062 15517.26 344.02 53150.00 88888.00 2018-03-03 15:45:19.907 062 15517.30 344.07 53150.01 88888.00 2018-03-03 15:45:20.407 062 15517.32 344.06 53150.05 88888.00 2018-03-03 15:45:20.907 062 15517.32 344.05 53150.05 88888.00 2018-03-03 15:45:21.407 062 15517.31 344.06 53150.10 88888.00 2018-03-03 15:45:21.907 062 15517.35 344.09 53150.04 88888.00 2018-03-03 15:45:22.407 062 15517.36 344.08 53149.98 88888.00 2018-03-03 15:45:22.907 062 15517.31 344.08 53150.00 88888.00 2018-03-03 15:45:23.407 062 15517.33 344.07 53150.04 88888.00 2018-03-03 15:45:23.907 062 15517.36 344.03 53150.06 88888.00 2018-03-03 15:45:24.407 062 15517.34 344.01 53150.01 88888.00 2018-03-03 15:45:24.907 062 15517.30 344.06 53149.99 88888.00 2018-03-03 15:45:25.407 062 15517.31 344.06 53150.04 88888.00 2018-03-03 15:45:25.907 062 15517.36 344.05 53150.09 88888.00 2018-03-03 15:45:26.407 062 15517.36 344.03 53150.11 88888.00 2018-03-03 15:45:26.907 062 15517.35 343.98 53150.07 88888.00 2018-03-03 15:45:27.407 062 15517.30 343.96 53150.01 88888.00 2018-03-03 15:45:27.907 062 15517.27 343.91 53150.04 88888.00 2018-03-03 15:45:28.407 062 15517.31 343.91 53149.98 88888.00 2018-03-03 15:45:28.907 062 15517.33 343.90 53149.95 88888.00 2018-03-03 15:45:29.407 062 15517.28 343.90 53149.94 88888.00 2018-03-03 15:45:29.907 062 15517.28 343.92 53149.95 88888.00 2018-03-03 15:45:30.407 062 15517.28 343.94 53149.95 88888.00 2018-03-03 15:45:30.907 062 15517.27 343.93 53149.94 88888.00 2018-03-03 15:45:31.407 062 15517.31 343.94 53149.98 88888.00 2018-03-03 15:45:31.907 062 15517.33 343.92 53149.98 88888.00 2018-03-03 15:45:32.407 062 15517.27 343.92 53150.02 88888.00 2018-03-03 15:45:32.907 062 15517.21 343.92 53149.99 88888.00 2018-03-03 15:45:33.407 062 15517.24 343.91 53150.01 88888.00 2018-03-03 15:45:33.907 062 15517.26 343.92 53149.96 88888.00 2018-03-03 15:45:34.407 062 15517.30 343.92 53149.97 88888.00 2018-03-03 15:45:34.907 062 15517.30 343.89 53150.00 88888.00 2018-03-03 15:45:35.407 062 15517.37 343.87 53150.01 88888.00 2018-03-03 15:45:35.907 062 15517.36 343.84 53149.95 88888.00 2018-03-03 15:45:36.407 062 15517.39 343.85 53149.94 88888.00 2018-03-03 15:45:36.907 062 15517.42 343.85 53150.00 88888.00 2018-03-03 15:45:37.407 062 15517.42 343.81 53150.07 88888.00 2018-03-03 15:45:37.907 062 15517.42 343.80 53150.12 88888.00 2018-03-03 15:45:38.407 062 15517.43 343.79 53150.11 88888.00 2018-03-03 15:45:38.907 062 15517.44 343.77 53150.04 88888.00 2018-03-03 15:45:39.407 062 15517.45 343.73 53150.01 88888.00 2018-03-03 15:45:39.907 062 15517.44 343.74 53150.00 88888.00 2018-03-03 15:45:40.407 062 15517.44 343.77 53150.02 88888.00 2018-03-03 15:45:40.907 062 15517.46 343.73 53150.06 88888.00 2018-03-03 15:45:41.407 062 15517.44 343.73 53150.08 88888.00 2018-03-03 15:45:41.907 062 15517.50 343.71 53150.07 88888.00 2018-03-03 15:45:42.407 062 15517.50 343.71 53150.08 88888.00 2018-03-03 15:45:42.907 062 15517.48 343.66 53150.09 88888.00 2018-03-03 15:45:43.407 062 15517.53 343.67 53150.15 88888.00 2018-03-03 15:45:43.907 062 15517.58 343.70 53150.19 88888.00 2018-03-03 15:45:44.407 062 15517.59 343.65 53150.15 88888.00 2018-03-03 15:45:44.907 062 15517.61 343.63 53150.13 88888.00 2018-03-03 15:45:45.407 062 15517.60 343.64 53150.09 88888.00 2018-03-03 15:45:45.907 062 15517.57 343.65 53150.09 88888.00 2018-03-03 15:45:46.407 062 15517.58 343.58 53150.05 88888.00 2018-03-03 15:45:46.907 062 15517.58 343.59 53150.07 88888.00 2018-03-03 15:45:47.407 062 15517.62 343.62 53150.07 88888.00 2018-03-03 15:45:47.907 062 15517.62 343.65 53150.07 88888.00 2018-03-03 15:45:48.407 062 15517.63 343.64 53150.13 88888.00 2018-03-03 15:45:48.907 062 15517.63 343.55 53150.19 88888.00 2018-03-03 15:45:49.407 062 15517.62 343.55 53150.20 88888.00 2018-03-03 15:45:49.907 062 15517.60 343.55 53150.19 88888.00 2018-03-03 15:45:50.407 062 15517.62 343.54 53150.15 88888.00 2018-03-03 15:45:50.907 062 15517.62 343.57 53150.13 88888.00 2018-03-03 15:45:51.407 062 15517.63 343.56 53150.07 88888.00 2018-03-03 15:45:51.907 062 15517.62 343.57 53150.07 88888.00 2018-03-03 15:45:52.407 062 15517.62 343.58 53150.09 88888.00 2018-03-03 15:45:52.907 062 15517.64 343.55 53150.10 88888.00 2018-03-03 15:45:53.407 062 15517.62 343.54 53150.17 88888.00 2018-03-03 15:45:53.907 062 15517.59 343.51 53150.17 88888.00 2018-03-03 15:45:54.407 062 15517.59 343.57 53150.15 88888.00 2018-03-03 15:45:54.907 062 15517.54 343.58 53150.19 88888.00 2018-03-03 15:45:55.407 062 15517.54 343.55 53150.21 88888.00 2018-03-03 15:45:55.907 062 15517.58 343.55 53150.22 88888.00 2018-03-03 15:45:56.407 062 15517.58 343.55 53150.21 88888.00 2018-03-03 15:45:56.907 062 15517.58 343.54 53150.16 88888.00 2018-03-03 15:45:57.407 062 15517.60 343.54 53150.13 88888.00 2018-03-03 15:45:57.907 062 15517.63 343.55 53150.11 88888.00 2018-03-03 15:45:58.407 062 15517.66 343.56 53150.10 88888.00 2018-03-03 15:45:58.907 062 15517.63 343.51 53150.13 88888.00 2018-03-03 15:45:59.407 062 15517.62 343.50 53150.15 88888.00 2018-03-03 15:45:59.907 062 15517.64 343.51 53150.18 88888.00 2018-03-03 15:46:00.407 062 15517.63 343.51 53150.22 88888.00 2018-03-03 15:46:00.907 062 15517.62 343.54 53150.25 88888.00 2018-03-03 15:46:01.407 062 15517.60 343.54 53150.28 88888.00 2018-03-03 15:46:01.907 062 15517.59 343.47 53150.25 88888.00 2018-03-03 15:46:02.407 062 15517.59 343.49 53150.18 88888.00 2018-03-03 15:46:02.907 062 15517.59 343.50 53150.12 88888.00 2018-03-03 15:46:03.407 062 15517.59 343.49 53150.09 88888.00 2018-03-03 15:46:03.907 062 15517.64 343.49 53150.16 88888.00 2018-03-03 15:46:04.407 062 15517.61 343.50 53150.19 88888.00 2018-03-03 15:46:04.907 062 15517.58 343.50 53150.17 88888.00 2018-03-03 15:46:05.407 062 15517.59 343.51 53150.13 88888.00 2018-03-03 15:46:05.907 062 15517.55 343.51 53150.09 88888.00 2018-03-03 15:46:06.407 062 15517.57 343.44 53150.19 88888.00 2018-03-03 15:46:06.907 062 15517.61 343.41 53150.24 88888.00 2018-03-03 15:46:07.407 062 15517.63 343.45 53150.24 88888.00 2018-03-03 15:46:07.907 062 15517.61 343.49 53150.19 88888.00 2018-03-03 15:46:08.407 062 15517.63 343.46 53150.19 88888.00 2018-03-03 15:46:08.907 062 15517.63 343.44 53150.18 88888.00 2018-03-03 15:46:09.407 062 15517.62 343.39 53150.11 88888.00 2018-03-03 15:46:09.907 062 15517.61 343.40 53150.06 88888.00 2018-03-03 15:46:10.407 062 15517.58 343.41 53150.08 88888.00 2018-03-03 15:46:10.907 062 15517.58 343.44 53150.10 88888.00 2018-03-03 15:46:11.407 062 15517.66 343.46 53150.13 88888.00 2018-03-03 15:46:11.907 062 15517.67 343.44 53150.17 88888.00 2018-03-03 15:46:12.407 062 15517.69 343.41 53150.17 88888.00 2018-03-03 15:46:12.907 062 15517.70 343.41 53150.12 88888.00 2018-03-03 15:46:13.407 062 15517.72 343.42 53150.16 88888.00 2018-03-03 15:46:13.907 062 15517.70 343.46 53150.18 88888.00 2018-03-03 15:46:14.407 062 15517.64 343.48 53150.11 88888.00 2018-03-03 15:46:14.907 062 15517.69 343.51 53150.16 88888.00 2018-03-03 15:46:15.407 062 15517.72 343.51 53150.15 88888.00 2018-03-03 15:46:15.907 062 15517.72 343.50 53150.10 88888.00 2018-03-03 15:46:16.407 062 15517.69 343.53 53150.15 88888.00 2018-03-03 15:46:16.907 062 15517.68 343.54 53150.19 88888.00 2018-03-03 15:46:17.407 062 15517.69 343.50 53150.15 88888.00 2018-03-03 15:46:17.907 062 15517.68 343.51 53150.17 88888.00 2018-03-03 15:46:18.407 062 15517.67 343.51 53150.21 88888.00 2018-03-03 15:46:18.907 062 15517.69 343.50 53150.22 88888.00 2018-03-03 15:46:19.407 062 15517.67 343.50 53150.19 88888.00 2018-03-03 15:46:19.907 062 15517.71 343.47 53150.13 88888.00 2018-03-03 15:46:20.407 062 15517.67 343.48 53150.10 88888.00 2018-03-03 15:46:20.907 062 15517.64 343.46 53150.05 88888.00 2018-03-03 15:46:21.407 062 15517.62 343.48 53150.07 88888.00 2018-03-03 15:46:21.907 062 15517.63 343.51 53150.05 88888.00 2018-03-03 15:46:22.407 062 15517.58 343.53 53150.02 88888.00 2018-03-03 15:46:22.907 062 15517.58 343.51 53150.04 88888.00 2018-03-03 15:46:23.407 062 15517.59 343.51 53150.02 88888.00 2018-03-03 15:46:23.907 062 15517.58 343.55 53150.05 88888.00 2018-03-03 15:46:24.407 062 15517.61 343.54 53150.12 88888.00 2018-03-03 15:46:24.907 062 15517.64 343.53 53150.10 88888.00 2018-03-03 15:46:25.407 062 15517.64 343.50 53150.17 88888.00 2018-03-03 15:46:25.907 062 15517.61 343.49 53150.11 88888.00 2018-03-03 15:46:26.407 062 15517.61 343.49 53150.03 88888.00 2018-03-03 15:46:26.907 062 15517.63 343.47 53150.11 88888.00 2018-03-03 15:46:27.407 062 15517.66 343.51 53150.18 88888.00 2018-03-03 15:46:27.907 062 15517.64 343.55 53150.10 88888.00 2018-03-03 15:46:28.407 062 15517.64 343.51 53150.09 88888.00 2018-03-03 15:46:28.907 062 15517.68 343.48 53150.11 88888.00 2018-03-03 15:46:29.407 062 15517.64 343.48 53150.10 88888.00 2018-03-03 15:46:29.907 062 15517.60 343.54 53150.12 88888.00 2018-03-03 15:46:30.407 062 15517.57 343.55 53150.17 88888.00 2018-03-03 15:46:30.907 062 15517.55 343.51 53150.19 88888.00 2018-03-03 15:46:31.407 062 15517.59 343.54 53150.17 88888.00 2018-03-03 15:46:31.907 062 15517.58 343.54 53150.11 88888.00 2018-03-03 15:46:32.407 062 15517.59 343.54 53150.05 88888.00 2018-03-03 15:46:32.907 062 15517.64 343.56 53150.02 88888.00 2018-03-03 15:46:33.407 062 15517.64 343.57 53150.05 88888.00 2018-03-03 15:46:33.907 062 15517.64 343.56 53150.02 88888.00 2018-03-03 15:46:34.407 062 15517.62 343.59 53150.06 88888.00 2018-03-03 15:46:34.907 062 15517.63 343.61 53150.08 88888.00 2018-03-03 15:46:35.407 062 15517.62 343.58 53150.06 88888.00 2018-03-03 15:46:35.907 062 15517.67 343.55 53150.15 88888.00 2018-03-03 15:46:36.407 062 15517.70 343.58 53150.17 88888.00 2018-03-03 15:46:36.907 062 15517.67 343.59 53150.13 88888.00 2018-03-03 15:46:37.407 062 15517.68 343.59 53150.10 88888.00 2018-03-03 15:46:37.907 062 15517.67 343.62 53150.13 88888.00 2018-03-03 15:46:38.407 062 15517.71 343.59 53150.16 88888.00 2018-03-03 15:46:38.907 062 15517.76 343.61 53150.11 88888.00 2018-03-03 15:46:39.407 062 15517.70 343.62 53150.10 88888.00 2018-03-03 15:46:39.907 062 15517.69 343.61 53150.15 88888.00 2018-03-03 15:46:40.407 062 15517.66 343.61 53150.16 88888.00 2018-03-03 15:46:40.907 062 15517.70 343.58 53150.18 88888.00 2018-03-03 15:46:41.407 062 15517.66 343.63 53150.13 88888.00 2018-03-03 15:46:41.907 062 15517.64 343.65 53150.13 88888.00 2018-03-03 15:46:42.407 062 15517.71 343.66 53150.17 88888.00 2018-03-03 15:46:42.907 062 15517.71 343.64 53150.16 88888.00 2018-03-03 15:46:43.407 062 15517.67 343.64 53150.08 88888.00 2018-03-03 15:46:43.907 062 15517.66 343.64 53150.06 88888.00 2018-03-03 15:46:44.407 062 15517.70 343.66 53150.07 88888.00 2018-03-03 15:46:44.907 062 15517.68 343.72 53150.09 88888.00 2018-03-03 15:46:45.407 062 15517.67 343.70 53150.06 88888.00 2018-03-03 15:46:45.907 062 15517.62 343.68 53150.08 88888.00 2018-03-03 15:46:46.407 062 15517.68 343.71 53150.16 88888.00 2018-03-03 15:46:46.907 062 15517.69 343.71 53150.19 88888.00 2018-03-03 15:46:47.407 062 15517.67 343.71 53150.24 88888.00 2018-03-03 15:46:47.907 062 15517.68 343.71 53150.25 88888.00 2018-03-03 15:46:48.407 062 15517.69 343.71 53150.26 88888.00 2018-03-03 15:46:48.907 062 15517.68 343.72 53150.24 88888.00 2018-03-03 15:46:49.407 062 15517.67 343.73 53150.18 88888.00 2018-03-03 15:46:49.907 062 15517.66 343.73 53150.17 88888.00 2018-03-03 15:46:50.407 062 15517.63 343.66 53150.22 88888.00 2018-03-03 15:46:50.907 062 15517.62 343.68 53150.21 88888.00 2018-03-03 15:46:51.407 062 15517.66 343.67 53150.17 88888.00 2018-03-03 15:46:51.907 062 15517.60 343.67 53150.13 88888.00 2018-03-03 15:46:52.407 062 15517.61 343.73 53150.19 88888.00 2018-03-03 15:46:52.907 062 15517.63 343.74 53150.25 88888.00 2018-03-03 15:46:53.407 062 15517.61 343.74 53150.27 88888.00 2018-03-03 15:46:53.907 062 15517.63 343.77 53150.28 88888.00 2018-03-03 15:46:54.407 062 15517.63 343.74 53150.28 88888.00 2018-03-03 15:46:54.907 062 15517.60 343.79 53150.24 88888.00 2018-03-03 15:46:55.407 062 15517.55 343.81 53150.18 88888.00 2018-03-03 15:46:55.907 062 15517.51 343.79 53150.18 88888.00 2018-03-03 15:46:56.407 062 15517.53 343.80 53150.21 88888.00 2018-03-03 15:46:56.907 062 15517.59 343.79 53150.25 88888.00 2018-03-03 15:46:57.407 062 15517.61 343.79 53150.27 88888.00 2018-03-03 15:46:57.907 062 15517.59 343.80 53150.26 88888.00 2018-03-03 15:46:58.407 062 15517.58 343.80 53150.26 88888.00 2018-03-03 15:46:58.907 062 15517.59 343.76 53150.28 88888.00 2018-03-03 15:46:59.407 062 15517.57 343.74 53150.32 88888.00 2018-03-03 15:46:59.907 062 15517.57 343.73 53150.31 88888.00 2018-03-03 15:47:00.407 062 15517.55 343.74 53150.30 88888.00 2018-03-03 15:47:00.907 062 15517.55 343.81 53150.24 88888.00 2018-03-03 15:47:01.407 062 15517.54 343.82 53150.26 88888.00 2018-03-03 15:47:01.907 062 15517.50 343.77 53150.27 88888.00 2018-03-03 15:47:02.407 062 15517.49 343.79 53150.26 88888.00 2018-03-03 15:47:02.907 062 15517.51 343.79 53150.30 88888.00 2018-03-03 15:47:03.407 062 15517.49 343.79 53150.29 88888.00 2018-03-03 15:47:03.907 062 15517.51 343.81 53150.26 88888.00 2018-03-03 15:47:04.407 062 15517.53 343.82 53150.28 88888.00 2018-03-03 15:47:04.907 062 15517.52 343.82 53150.31 88888.00 2018-03-03 15:47:05.407 062 15517.52 343.81 53150.33 88888.00 2018-03-03 15:47:05.907 062 15517.54 343.77 53150.35 88888.00 2018-03-03 15:47:06.407 062 15517.58 343.76 53150.30 88888.00 2018-03-03 15:47:06.907 062 15517.50 343.82 53150.20 88888.00 2018-03-03 15:47:07.407 062 15517.50 343.77 53150.28 88888.00 2018-03-03 15:47:07.907 062 15517.49 343.75 53150.32 88888.00 2018-03-03 15:47:08.407 062 15517.45 343.74 53150.31 88888.00 2018-03-03 15:47:08.907 062 15517.48 343.77 53150.30 88888.00 2018-03-03 15:47:09.407 062 15517.50 343.84 53150.27 88888.00 2018-03-03 15:47:09.907 062 15517.54 343.87 53150.30 88888.00 2018-03-03 15:47:10.407 062 15517.57 343.85 53150.32 88888.00 2018-03-03 15:47:10.907 062 15517.59 343.83 53150.38 88888.00 2018-03-03 15:47:11.407 062 15517.54 343.80 53150.33 88888.00 2018-03-03 15:47:11.907 062 15517.57 343.82 53150.35 88888.00 2018-03-03 15:47:12.407 062 15517.51 343.82 53150.32 88888.00 2018-03-03 15:47:12.907 062 15517.50 343.85 53150.31 88888.00 2018-03-03 15:47:13.407 062 15517.48 343.85 53150.26 88888.00 2018-03-03 15:47:13.907 062 15517.48 343.77 53150.29 88888.00 2018-03-03 15:47:14.407 062 15517.50 343.77 53150.29 88888.00 2018-03-03 15:47:14.907 062 15517.49 343.77 53150.26 88888.00 2018-03-03 15:47:15.407 062 15517.50 343.73 53150.26 88888.00 2018-03-03 15:47:15.907 062 15517.48 343.72 53150.29 88888.00 2018-03-03 15:47:16.407 062 15517.50 343.71 53150.32 88888.00 2018-03-03 15:47:16.907 062 15517.51 343.70 53150.35 88888.00 2018-03-03 15:47:17.407 062 15517.57 343.71 53150.32 88888.00 2018-03-03 15:47:17.907 062 15517.57 343.71 53150.27 88888.00 2018-03-03 15:47:18.407 062 15517.55 343.76 53150.19 88888.00 2018-03-03 15:47:18.907 062 15517.57 343.77 53150.19 88888.00 2018-03-03 15:47:19.407 062 15517.53 343.79 53150.25 88888.00 2018-03-03 15:47:19.907 062 15517.52 343.74 53150.26 88888.00 2018-03-03 15:47:20.407 062 15517.51 343.71 53150.21 88888.00 2018-03-03 15:47:20.907 062 15517.57 343.74 53150.21 88888.00 2018-03-03 15:47:21.407 062 15517.54 343.75 53150.23 88888.00 2018-03-03 15:47:21.907 062 15517.53 343.73 53150.22 88888.00 2018-03-03 15:47:22.407 062 15517.51 343.71 53150.21 88888.00 2018-03-03 15:47:22.907 062 15517.51 343.73 53150.19 88888.00 2018-03-03 15:47:23.407 062 15517.54 343.74 53150.19 88888.00 2018-03-03 15:47:23.907 062 15517.53 343.70 53150.22 88888.00 2018-03-03 15:47:24.407 062 15517.49 343.70 53150.18 88888.00 2018-03-03 15:47:24.907 062 15517.46 343.73 53150.09 88888.00 2018-03-03 15:47:25.407 062 15517.49 343.74 53150.10 88888.00 2018-03-03 15:47:25.907 062 15517.46 343.74 53150.11 88888.00 2018-03-03 15:47:26.407 062 15517.45 343.76 53150.10 88888.00 2018-03-03 15:47:26.907 062 15517.46 343.76 53150.17 88888.00 2018-03-03 15:47:27.407 062 15517.43 343.74 53150.18 88888.00 2018-03-03 15:47:27.907 062 15517.46 343.74 53150.15 88888.00 2018-03-03 15:47:28.407 062 15517.50 343.71 53150.15 88888.00 2018-03-03 15:47:28.907 062 15517.51 343.72 53150.10 88888.00 2018-03-03 15:47:29.407 062 15517.53 343.71 53150.11 88888.00 2018-03-03 15:47:29.907 062 15517.52 343.75 53150.08 88888.00 2018-03-03 15:47:30.407 062 15517.50 343.75 53150.06 88888.00 2018-03-03 15:47:30.907 062 15517.49 343.73 53150.02 88888.00 2018-03-03 15:47:31.407 062 15517.53 343.72 53150.04 88888.00 2018-03-03 15:47:31.907 062 15517.49 343.74 53150.02 88888.00 2018-03-03 15:47:32.407 062 15517.45 343.73 53150.05 88888.00 2018-03-03 15:47:32.907 062 15517.48 343.72 53150.04 88888.00 2018-03-03 15:47:33.407 062 15517.51 343.70 53150.08 88888.00 2018-03-03 15:47:33.907 062 15517.53 343.71 53150.10 88888.00 2018-03-03 15:47:34.407 062 15517.51 343.73 53150.05 88888.00 2018-03-03 15:47:34.907 062 15517.50 343.72 53150.09 88888.00 2018-03-03 15:47:35.407 062 15517.49 343.72 53150.10 88888.00 2018-03-03 15:47:35.907 062 15517.53 343.73 53150.04 88888.00 2018-03-03 15:47:36.407 062 15517.58 343.72 53149.96 88888.00 2018-03-03 15:47:36.907 062 15517.55 343.72 53149.96 88888.00 2018-03-03 15:47:37.407 062 15517.49 343.68 53149.99 88888.00 2018-03-03 15:47:37.907 062 15517.45 343.68 53149.98 88888.00 2018-03-03 15:47:38.407 062 15517.48 343.71 53150.02 88888.00 2018-03-03 15:47:38.907 062 15517.51 343.65 53150.03 88888.00 2018-03-03 15:47:39.407 062 15517.51 343.68 53150.04 88888.00 2018-03-03 15:47:39.907 062 15517.52 343.68 53150.06 88888.00 2018-03-03 15:47:40.407 062 15517.53 343.70 53150.07 88888.00 2018-03-03 15:47:40.907 062 15517.48 343.70 53150.03 88888.00 2018-03-03 15:47:41.407 062 15517.48 343.67 53149.95 88888.00 2018-03-03 15:47:41.907 062 15517.48 343.67 53149.94 88888.00 2018-03-03 15:47:42.407 062 15517.51 343.66 53149.96 88888.00 2018-03-03 15:47:42.907 062 15517.48 343.65 53149.99 88888.00 2018-03-03 15:47:43.407 062 15517.51 343.65 53150.02 88888.00 2018-03-03 15:47:43.907 062 15517.48 343.64 53150.02 88888.00 2018-03-03 15:47:44.407 062 15517.40 343.61 53150.03 88888.00 2018-03-03 15:47:44.907 062 15517.42 343.58 53150.04 88888.00 2018-03-03 15:47:45.407 062 15517.46 343.56 53150.03 88888.00 2018-03-03 15:47:45.907 062 15517.43 343.61 53150.01 88888.00 2018-03-03 15:47:46.407 062 15517.48 343.59 53150.01 88888.00 2018-03-03 15:47:46.907 062 15517.43 343.59 53149.99 88888.00 2018-03-03 15:47:47.407 062 15517.44 343.58 53149.96 88888.00 2018-03-03 15:47:47.907 062 15517.44 343.55 53149.95 88888.00 2018-03-03 15:47:48.407 062 15517.42 343.58 53149.97 88888.00 2018-03-03 15:47:48.907 062 15517.41 343.56 53149.96 88888.00 2018-03-03 15:47:49.407 062 15517.34 343.49 53149.92 88888.00 2018-03-03 15:47:49.907 062 15517.32 343.51 53149.95 88888.00 2018-03-03 15:47:50.407 062 15517.34 343.54 53149.99 88888.00 2018-03-03 15:47:50.907 062 15517.37 343.54 53150.00 88888.00 2018-03-03 15:47:51.407 062 15517.37 343.53 53150.01 88888.00 2018-03-03 15:47:51.907 062 15517.31 343.49 53150.05 88888.00 2018-03-03 15:47:52.407 062 15517.30 343.48 53150.06 88888.00 2018-03-03 15:47:52.907 062 15517.32 343.49 53149.99 88888.00 2018-03-03 15:47:53.407 062 15517.32 343.48 53149.97 88888.00 2018-03-03 15:47:53.907 062 15517.33 343.48 53149.94 88888.00 2018-03-03 15:47:54.407 062 15517.34 343.40 53149.98 88888.00 2018-03-03 15:47:54.907 062 15517.36 343.46 53149.97 88888.00 2018-03-03 15:47:55.407 062 15517.39 343.47 53149.96 88888.00 2018-03-03 15:47:55.907 062 15517.36 343.49 53149.98 88888.00 2018-03-03 15:47:56.407 062 15517.34 343.48 53150.04 88888.00 2018-03-03 15:47:56.907 062 15517.32 343.47 53150.01 88888.00 2018-03-03 15:47:57.407 062 15517.32 343.49 53150.03 88888.00 2018-03-03 15:47:57.907 062 15517.34 343.47 53150.05 88888.00 2018-03-03 15:47:58.407 062 15517.30 343.48 53149.90 88888.00 2018-03-03 15:47:58.907 062 15517.28 343.50 53149.86 88888.00 2018-03-03 15:47:59.407 062 15517.33 343.48 53149.90 88888.00 2018-03-03 15:47:59.907 062 15517.32 343.48 53149.92 88888.00 2018-03-03 15:48:00.407 062 15517.33 343.50 53149.90 88888.00 2018-03-03 15:48:00.907 062 15517.33 343.48 53149.90 88888.00 2018-03-03 15:48:01.407 062 15517.28 343.44 53149.90 88888.00 2018-03-03 15:48:01.907 062 15517.26 343.45 53149.85 88888.00 2018-03-03 15:48:02.407 062 15517.28 343.46 53149.91 88888.00 2018-03-03 15:48:02.907 062 15517.30 343.45 53149.95 88888.00 2018-03-03 15:48:03.407 062 15517.26 343.45 53150.03 88888.00 2018-03-03 15:48:03.907 062 15517.26 343.42 53150.06 88888.00 2018-03-03 15:48:04.407 062 15517.24 343.45 53150.04 88888.00 2018-03-03 15:48:04.907 062 15517.19 343.47 53149.97 88888.00 2018-03-03 15:48:05.407 062 15517.21 343.46 53149.90 88888.00 2018-03-03 15:48:05.907 062 15517.25 343.46 53149.88 88888.00 2018-03-03 15:48:06.407 062 15517.23 343.48 53149.89 88888.00 2018-03-03 15:48:06.907 062 15517.19 343.48 53149.94 88888.00 2018-03-03 15:48:07.407 062 15517.21 343.45 53149.96 88888.00 2018-03-03 15:48:07.907 062 15517.22 343.44 53150.00 88888.00 2018-03-03 15:48:08.407 062 15517.21 343.40 53150.01 88888.00 2018-03-03 15:48:08.907 062 15517.16 343.38 53149.96 88888.00 2018-03-03 15:48:09.407 062 15517.14 343.38 53149.92 88888.00 2018-03-03 15:48:09.907 062 15517.16 343.39 53149.97 88888.00 2018-03-03 15:48:10.407 062 15517.16 343.39 53149.91 88888.00 2018-03-03 15:48:10.907 062 15517.15 343.36 53149.92 88888.00 2018-03-03 15:48:11.407 062 15517.16 343.32 53149.94 88888.00 2018-03-03 15:48:11.907 062 15517.17 343.33 53149.94 88888.00 2018-03-03 15:48:12.407 062 15517.14 343.36 53149.94 88888.00 2018-03-03 15:48:12.907 062 15517.17 343.36 53149.94 88888.00 2018-03-03 15:48:13.407 062 15517.13 343.31 53149.95 88888.00 2018-03-03 15:48:13.907 062 15517.10 343.25 53149.91 88888.00 2018-03-03 15:48:14.407 062 15517.08 343.23 53149.89 88888.00 2018-03-03 15:48:14.907 062 15517.10 343.22 53149.96 88888.00 2018-03-03 15:48:15.407 062 15517.14 343.23 53150.00 88888.00 2018-03-03 15:48:15.907 062 15517.07 343.28 53149.97 88888.00 2018-03-03 15:48:16.407 062 15517.08 343.29 53149.87 88888.00 2018-03-03 15:48:16.907 062 15517.09 343.25 53149.84 88888.00 2018-03-03 15:48:17.407 062 15517.08 343.24 53149.81 88888.00 2018-03-03 15:48:17.907 062 15517.10 343.28 53149.84 88888.00 2018-03-03 15:48:18.407 062 15517.04 343.28 53149.80 88888.00 2018-03-03 15:48:18.907 062 15517.00 343.27 53149.81 88888.00 2018-03-03 15:48:19.407 062 15517.03 343.27 53149.87 88888.00 2018-03-03 15:48:19.907 062 15517.10 343.23 53149.92 88888.00 2018-03-03 15:48:20.407 062 15517.06 343.20 53149.94 88888.00 2018-03-03 15:48:20.907 062 15517.03 343.23 53149.91 88888.00 2018-03-03 15:48:21.407 062 15517.07 343.25 53149.94 88888.00 2018-03-03 15:48:21.907 062 15517.05 343.23 53149.91 88888.00 2018-03-03 15:48:22.407 062 15517.05 343.20 53149.83 88888.00 2018-03-03 15:48:22.907 062 15517.05 343.19 53149.81 88888.00 2018-03-03 15:48:23.407 062 15517.04 343.15 53149.85 88888.00 2018-03-03 15:48:23.907 062 15517.05 343.13 53149.88 88888.00 2018-03-03 15:48:24.407 062 15517.05 343.13 53149.89 88888.00 2018-03-03 15:48:24.907 062 15517.03 343.15 53149.88 88888.00 2018-03-03 15:48:25.407 062 15517.01 343.12 53149.90 88888.00 2018-03-03 15:48:25.907 062 15517.00 343.18 53149.92 88888.00 2018-03-03 15:48:26.407 062 15516.99 343.21 53149.92 88888.00 2018-03-03 15:48:26.907 062 15516.97 343.20 53149.94 88888.00 2018-03-03 15:48:27.407 062 15516.98 343.20 53149.95 88888.00 2018-03-03 15:48:27.907 062 15517.01 343.19 53149.94 88888.00 2018-03-03 15:48:28.407 062 15516.96 343.16 53149.89 88888.00 2018-03-03 15:48:28.907 062 15516.98 343.14 53149.83 88888.00 2018-03-03 15:48:29.407 062 15516.97 343.14 53149.83 88888.00 2018-03-03 15:48:29.907 062 15517.00 343.13 53149.85 88888.00 2018-03-03 15:48:30.407 062 15517.01 343.12 53149.88 88888.00 2018-03-03 15:48:30.907 062 15516.99 343.13 53149.94 88888.00 2018-03-03 15:48:31.407 062 15517.03 343.10 53150.02 88888.00 2018-03-03 15:48:31.907 062 15517.03 343.08 53149.97 88888.00 2018-03-03 15:48:32.407 062 15517.06 343.11 53149.94 88888.00 2018-03-03 15:48:32.907 062 15517.12 343.11 53149.86 88888.00 2018-03-03 15:48:33.407 062 15517.08 343.07 53149.89 88888.00 2018-03-03 15:48:33.907 062 15517.08 343.07 53149.87 88888.00 2018-03-03 15:48:34.407 062 15517.09 343.07 53149.84 88888.00 2018-03-03 15:48:34.907 062 15517.18 343.04 53149.82 88888.00 2018-03-03 15:48:35.407 062 15517.23 343.01 53149.83 88888.00 2018-03-03 15:48:35.907 062 15517.21 343.03 53149.80 88888.00 2018-03-03 15:48:36.407 062 15517.16 343.04 53149.84 88888.00 2018-03-03 15:48:36.907 062 15517.18 343.08 53149.86 88888.00 2018-03-03 15:48:37.407 062 15517.15 343.13 53149.84 88888.00 2018-03-03 15:48:37.907 062 15517.17 343.06 53149.78 88888.00 2018-03-03 15:48:38.407 062 15517.19 343.08 53149.86 88888.00 2018-03-03 15:48:38.907 062 15517.23 343.07 53149.95 88888.00 2018-03-03 15:48:39.407 062 15517.21 343.08 53149.89 88888.00 2018-03-03 15:48:39.907 062 15517.19 343.07 53149.91 88888.00 2018-03-03 15:48:40.407 062 15517.23 343.10 53149.94 88888.00 2018-03-03 15:48:40.907 062 15517.25 343.07 53149.88 88888.00 2018-03-03 15:48:41.407 062 15517.24 343.10 53149.86 88888.00 2018-03-03 15:48:41.907 062 15517.28 343.10 53149.91 88888.00 2018-03-03 15:48:42.408 062 15517.23 343.07 53149.94 88888.00 2018-03-03 15:48:42.908 062 15517.19 343.07 53149.97 88888.00 2018-03-03 15:48:43.408 062 15517.23 343.11 53149.96 88888.00 2018-03-03 15:48:43.908 062 15517.22 343.14 53149.98 88888.00 2018-03-03 15:48:44.408 062 15517.17 343.13 53149.94 88888.00 2018-03-03 15:48:44.908 062 15517.15 343.13 53149.98 88888.00 2018-03-03 15:48:45.408 062 15517.17 343.12 53149.94 88888.00 2018-03-03 15:48:45.908 062 15517.18 343.11 53149.89 88888.00 2018-03-03 15:48:46.408 062 15517.16 343.10 53149.88 88888.00 2018-03-03 15:48:46.908 062 15517.17 343.10 53149.87 88888.00 2018-03-03 15:48:47.408 062 15517.16 343.13 53149.92 88888.00 2018-03-03 15:48:47.908 062 15517.12 343.08 53149.94 88888.00 2018-03-03 15:48:48.408 062 15517.09 343.08 53149.94 88888.00 2018-03-03 15:48:48.908 062 15517.09 343.07 53149.97 88888.00 2018-03-03 15:48:49.408 062 15517.05 343.06 53150.00 88888.00 2018-03-03 15:48:49.908 062 15517.03 343.06 53149.98 88888.00 2018-03-03 15:48:50.408 062 15517.04 343.08 53150.00 88888.00 2018-03-03 15:48:50.908 062 15517.06 343.05 53149.95 88888.00 2018-03-03 15:48:51.408 062 15517.06 343.03 53149.95 88888.00 2018-03-03 15:48:51.908 062 15517.07 343.02 53149.92 88888.00 2018-03-03 15:48:52.408 062 15517.05 343.05 53149.96 88888.00 2018-03-03 15:48:52.908 062 15517.06 343.05 53150.00 88888.00 2018-03-03 15:48:53.408 062 15517.07 343.08 53149.98 88888.00 2018-03-03 15:48:53.908 062 15517.08 343.05 53150.00 88888.00 2018-03-03 15:48:54.408 062 15517.05 343.05 53150.05 88888.00 2018-03-03 15:48:54.908 062 15517.10 343.03 53150.04 88888.00 2018-03-03 15:48:55.408 062 15517.10 343.02 53150.02 88888.00 2018-03-03 15:48:55.908 062 15517.13 343.03 53150.03 88888.00 2018-03-03 15:48:56.408 062 15517.10 343.01 53150.05 88888.00 2018-03-03 15:48:56.908 062 15517.07 343.01 53150.06 88888.00 2018-03-03 15:48:57.408 062 15517.06 343.01 53150.03 88888.00 2018-03-03 15:48:57.908 062 15517.09 343.01 53149.98 88888.00 2018-03-03 15:48:58.408 062 15517.13 343.01 53150.00 88888.00 2018-03-03 15:48:58.908 062 15517.12 342.98 53150.07 88888.00 2018-03-03 15:48:59.408 062 15517.13 342.95 53150.09 88888.00 2018-03-03 15:48:59.908 062 15517.08 342.96 53150.07 88888.00 2018-03-03 15:49:00.408 062 15517.09 342.96 53150.08 88888.00 2018-03-03 15:49:00.908 062 15517.13 342.97 53150.10 88888.00 2018-03-03 15:49:01.408 062 15517.10 342.97 53150.15 88888.00 2018-03-03 15:49:01.908 062 15517.07 342.98 53150.10 88888.00 2018-03-03 15:49:02.408 062 15517.10 343.04 53150.03 88888.00 2018-03-03 15:49:02.908 062 15517.05 342.98 53150.03 88888.00 2018-03-03 15:49:03.408 062 15517.08 342.93 53150.03 88888.00 2018-03-03 15:49:03.908 062 15517.07 342.98 53149.99 88888.00 2018-03-03 15:49:04.408 062 15517.05 342.97 53150.03 88888.00 2018-03-03 15:49:04.908 062 15517.05 342.99 53150.06 88888.00 2018-03-03 15:49:05.408 062 15517.03 343.01 53150.09 88888.00 2018-03-03 15:49:05.908 062 15517.07 343.01 53150.13 88888.00 2018-03-03 15:49:06.408 062 15517.10 342.99 53150.16 88888.00 2018-03-03 15:49:06.908 062 15517.05 342.97 53150.13 88888.00 2018-03-03 15:49:07.408 062 15517.01 342.98 53150.17 88888.00 2018-03-03 15:49:07.908 062 15517.03 342.98 53150.13 88888.00 2018-03-03 15:49:08.408 062 15517.05 343.01 53150.09 88888.00 2018-03-03 15:49:08.908 062 15517.09 343.01 53150.09 88888.00 2018-03-03 15:49:09.408 062 15517.06 343.01 53150.09 88888.00 2018-03-03 15:49:09.908 062 15517.03 343.05 53150.12 88888.00 2018-03-03 15:49:10.408 062 15517.00 343.02 53150.10 88888.00 2018-03-03 15:49:10.908 062 15517.01 342.98 53150.11 88888.00 2018-03-03 15:49:11.408 062 15516.97 342.98 53150.05 88888.00 2018-03-03 15:49:11.908 062 15516.97 342.98 53150.02 88888.00 2018-03-03 15:49:12.408 062 15516.99 342.98 53150.07 88888.00 2018-03-03 15:49:12.908 062 15516.99 342.98 53150.12 88888.00 2018-03-03 15:49:13.408 062 15516.99 342.99 53150.17 88888.00 2018-03-03 15:49:13.908 062 15517.00 343.05 53150.18 88888.00 2018-03-03 15:49:14.408 062 15516.97 343.04 53150.06 88888.00 2018-03-03 15:49:14.908 062 15516.95 343.03 53150.07 88888.00 2018-03-03 15:49:15.408 062 15516.96 343.02 53150.11 88888.00 2018-03-03 15:49:15.908 062 15517.00 343.03 53150.11 88888.00 2018-03-03 15:49:16.408 062 15516.97 343.02 53150.11 88888.00 2018-03-03 15:49:16.908 062 15516.91 343.04 53150.10 88888.00 2018-03-03 15:49:17.408 062 15516.99 343.08 53150.16 88888.00 2018-03-03 15:49:17.908 062 15516.99 343.07 53150.11 88888.00 2018-03-03 15:49:18.408 062 15516.92 343.06 53150.09 88888.00 2018-03-03 15:49:18.908 062 15516.91 343.04 53150.08 88888.00 2018-03-03 15:49:19.408 062 15516.91 343.03 53150.05 88888.00 2018-03-03 15:49:19.908 062 15516.87 343.05 53150.04 88888.00 2018-03-03 15:49:20.408 062 15516.89 343.04 53150.04 88888.00 2018-03-03 15:49:20.908 062 15516.94 343.01 53150.05 88888.00 2018-03-03 15:49:21.408 062 15516.96 343.02 53150.05 88888.00 2018-03-03 15:49:21.908 062 15516.94 343.03 53150.06 88888.00 2018-03-03 15:49:22.408 062 15516.92 343.03 53150.05 88888.00 2018-03-03 15:49:22.908 062 15516.92 343.05 53150.13 88888.00 2018-03-03 15:49:23.408 062 15516.92 343.05 53150.15 88888.00 2018-03-03 15:49:23.908 062 15516.92 343.06 53150.13 88888.00 2018-03-03 15:49:24.408 062 15516.92 343.10 53150.13 88888.00 2018-03-03 15:49:24.908 062 15516.91 343.11 53150.18 88888.00 2018-03-03 15:49:25.408 062 15516.94 343.05 53150.19 88888.00 2018-03-03 15:49:25.908 062 15516.91 343.01 53150.09 88888.00 2018-03-03 15:49:26.408 062 15516.88 343.03 53150.08 88888.00 2018-03-03 15:49:26.908 062 15516.83 343.02 53150.06 88888.00 2018-03-03 15:49:27.408 062 15516.87 343.02 53150.09 88888.00 2018-03-03 15:49:27.908 062 15516.86 343.03 53150.10 88888.00 2018-03-03 15:49:28.408 062 15516.85 343.07 53150.16 88888.00 2018-03-03 15:49:28.908 062 15516.86 343.08 53150.19 88888.00 2018-03-03 15:49:29.408 062 15516.86 343.10 53150.18 88888.00 2018-03-03 15:49:29.908 062 15516.80 343.13 53150.17 88888.00 2018-03-03 15:49:30.408 062 15516.77 343.12 53150.16 88888.00 2018-03-03 15:49:30.908 062 15516.81 343.11 53150.12 88888.00 2018-03-03 15:49:31.408 062 15516.81 343.10 53150.10 88888.00 2018-03-03 15:49:31.908 062 15516.78 343.08 53150.12 88888.00 2018-03-03 15:49:32.408 062 15516.79 343.12 53150.16 88888.00 2018-03-03 15:49:32.908 062 15516.82 343.20 53150.16 88888.00 2018-03-03 15:49:33.408 062 15516.80 343.28 53150.21 88888.00 2018-03-03 15:49:33.908 062 15516.86 343.28 53150.21 88888.00 2018-03-03 15:49:34.408 062 15516.83 343.23 53150.18 88888.00 2018-03-03 15:49:34.908 062 15516.81 343.22 53150.21 88888.00 2018-03-03 15:49:35.408 062 15516.80 343.22 53150.24 88888.00 2018-03-03 15:49:35.908 062 15516.79 343.23 53150.22 88888.00 2018-03-03 15:49:36.408 062 15516.74 343.27 53150.23 88888.00 2018-03-03 15:49:36.908 062 15516.73 343.25 53150.22 88888.00 2018-03-03 15:49:37.408 062 15516.72 343.28 53150.15 88888.00 2018-03-03 15:49:37.908 062 15516.69 343.29 53150.19 88888.00 2018-03-03 15:49:38.408 062 15516.65 343.31 53150.15 88888.00 2018-03-03 15:49:38.908 062 15516.68 343.33 53150.20 88888.00 2018-03-03 15:49:39.408 062 15516.73 343.35 53150.19 88888.00 2018-03-03 15:49:39.908 062 15516.74 343.37 53150.16 88888.00 2018-03-03 15:49:40.408 062 15516.78 343.40 53150.20 88888.00 2018-03-03 15:49:40.908 062 15516.76 343.44 53150.18 88888.00 2018-03-03 15:49:41.408 062 15516.74 343.40 53150.22 88888.00 2018-03-03 15:49:41.908 062 15516.77 343.38 53150.19 88888.00 2018-03-03 15:49:42.408 062 15516.77 343.45 53150.19 88888.00 2018-03-03 15:49:42.908 062 15516.74 343.48 53150.17 88888.00 2018-03-03 15:49:43.408 062 15516.72 343.46 53150.09 88888.00 2018-03-03 15:49:43.908 062 15516.70 343.50 53150.10 88888.00 2018-03-03 15:49:44.408 062 15516.71 343.51 53150.03 88888.00 2018-03-03 15:49:44.908 062 15516.69 343.50 53150.01 88888.00 2018-03-03 15:49:45.408 062 15516.72 343.53 53150.06 88888.00 2018-03-03 15:49:45.908 062 15516.77 343.50 53150.10 88888.00 2018-03-03 15:49:46.408 062 15516.78 343.50 53150.12 88888.00 2018-03-03 15:49:46.908 062 15516.76 343.50 53150.16 88888.00 2018-03-03 15:49:47.408 062 15516.78 343.49 53150.17 88888.00 2018-03-03 15:49:47.908 062 15516.76 343.48 53150.11 88888.00 2018-03-03 15:49:48.408 062 15516.79 343.51 53150.13 88888.00 2018-03-03 15:49:48.908 062 15516.78 343.50 53150.17 88888.00 2018-03-03 15:49:49.408 062 15516.78 343.50 53150.10 88888.00 2018-03-03 15:49:49.908 062 15516.79 343.53 53150.08 88888.00 2018-03-03 15:49:50.408 062 15516.85 343.54 53150.10 88888.00 2018-03-03 15:49:50.908 062 15516.86 343.54 53150.11 88888.00 2018-03-03 15:49:51.408 062 15516.81 343.55 53150.12 88888.00 2018-03-03 15:49:51.908 062 15516.83 343.54 53150.16 88888.00 2018-03-03 15:49:52.408 062 15516.85 343.50 53150.17 88888.00 2018-03-03 15:49:52.908 062 15516.82 343.50 53150.15 88888.00 2018-03-03 15:49:53.408 062 15516.83 343.53 53150.19 88888.00 2018-03-03 15:49:53.908 062 15516.81 343.56 53150.22 88888.00 2018-03-03 15:49:54.408 062 15516.80 343.55 53150.19 88888.00 2018-03-03 15:49:54.908 062 15516.83 343.47 53150.19 88888.00 2018-03-03 15:49:55.408 062 15516.86 343.45 53150.13 88888.00 2018-03-03 15:49:55.908 062 15516.80 343.42 53150.07 88888.00 2018-03-03 15:49:56.408 062 15516.79 343.49 53150.10 88888.00 2018-03-03 15:49:56.908 062 15516.78 343.51 53150.11 88888.00 2018-03-03 15:49:57.408 062 15516.73 343.47 53150.06 88888.00 2018-03-03 15:49:57.908 062 15516.78 343.48 53150.07 88888.00 2018-03-03 15:49:58.408 062 15516.82 343.50 53150.07 88888.00 2018-03-03 15:49:58.908 062 15516.82 343.44 53150.11 88888.00 2018-03-03 15:49:59.408 062 15516.82 343.46 53150.11 88888.00 2018-03-03 15:49:59.908 062 15516.82 343.41 53150.12 88888.00 2018-03-03 15:50:00.408 062 15516.86 343.38 53150.12 88888.00 2018-03-03 15:50:00.908 062 15516.83 343.38 53150.10 88888.00 2018-03-03 15:50:01.408 062 15516.86 343.44 53150.09 88888.00 2018-03-03 15:50:01.908 062 15516.82 343.44 53150.07 88888.00 2018-03-03 15:50:02.408 062 15516.86 343.44 53150.01 88888.00 2018-03-03 15:50:02.908 062 15516.86 343.40 53150.03 88888.00 2018-03-03 15:50:03.408 062 15516.89 343.39 53150.04 88888.00 2018-03-03 15:50:03.908 062 15516.91 343.40 53150.02 88888.00 2018-03-03 15:50:04.408 062 15516.87 343.38 53149.99 88888.00 2018-03-03 15:50:04.908 062 15516.88 343.39 53150.04 88888.00 2018-03-03 15:50:05.408 062 15516.89 343.41 53150.04 88888.00 2018-03-03 15:50:05.908 062 15516.92 343.46 53150.03 88888.00 2018-03-03 15:50:06.408 062 15516.92 343.44 53149.98 88888.00 2018-03-03 15:50:06.908 062 15516.92 343.40 53149.96 88888.00 2018-03-03 15:50:07.408 062 15516.91 343.41 53149.94 88888.00 2018-03-03 15:50:07.908 062 15516.95 343.38 53149.91 88888.00 2018-03-03 15:50:08.408 062 15516.94 343.36 53149.95 88888.00 2018-03-03 15:50:08.908 062 15516.96 343.40 53149.95 88888.00 2018-03-03 15:50:09.408 062 15516.95 343.41 53149.95 88888.00 2018-03-03 15:50:09.908 062 15516.89 343.42 53149.94 88888.00 2018-03-03 15:50:10.408 062 15516.87 343.39 53149.95 88888.00 2018-03-03 15:50:10.908 062 15516.90 343.41 53149.91 88888.00 2018-03-03 15:50:11.408 062 15516.92 343.41 53149.97 88888.00 2018-03-03 15:50:11.908 062 15516.94 343.46 53149.92 88888.00 2018-03-03 15:50:12.408 062 15516.94 343.46 53149.92 88888.00 2018-03-03 15:50:12.908 062 15516.91 343.44 53149.90 88888.00 2018-03-03 15:50:13.408 062 15516.96 343.46 53149.85 88888.00 2018-03-03 15:50:13.908 062 15516.96 343.45 53149.72 88888.00 2018-03-03 15:50:14.408 062 15517.00 343.44 53149.74 88888.00 2018-03-03 15:50:14.908 062 15517.01 343.46 53149.85 88888.00 2018-03-03 15:50:15.408 062 15517.03 343.47 53149.90 88888.00 2018-03-03 15:50:15.908 062 15517.03 343.48 53149.87 88888.00 2018-03-03 15:50:16.408 062 15517.01 343.49 53149.82 88888.00 2018-03-03 15:50:16.908 062 15517.05 343.56 53149.86 88888.00 2018-03-03 15:50:17.408 062 15517.06 343.54 53149.87 88888.00 2018-03-03 15:50:17.908 062 15517.06 343.53 53149.85 88888.00 2018-03-03 15:50:18.408 062 15517.00 343.53 53149.78 88888.00 2018-03-03 15:50:18.908 062 15517.05 343.50 53149.74 88888.00 2018-03-03 15:50:19.408 062 15517.01 343.46 53149.77 88888.00 2018-03-03 15:50:19.908 062 15517.04 343.44 53149.81 88888.00 2018-03-03 15:50:20.408 062 15517.08 343.42 53149.77 88888.00 2018-03-03 15:50:20.908 062 15517.06 343.45 53149.78 88888.00 2018-03-03 15:50:21.408 062 15517.06 343.46 53149.81 88888.00 2018-03-03 15:50:21.908 062 15517.08 343.45 53149.85 88888.00 2018-03-03 15:50:22.408 062 15517.13 343.41 53149.88 88888.00 2018-03-03 15:50:22.908 062 15517.12 343.44 53149.90 88888.00 2018-03-03 15:50:23.408 062 15517.08 343.46 53149.92 88888.00 2018-03-03 15:50:23.908 062 15517.05 343.41 53149.86 88888.00 2018-03-03 15:50:24.408 062 15517.03 343.45 53149.82 88888.00 2018-03-03 15:50:24.908 062 15517.04 343.46 53149.83 88888.00 2018-03-03 15:50:25.408 062 15517.08 343.46 53149.85 88888.00 2018-03-03 15:50:25.908 062 15517.06 343.44 53149.86 88888.00 2018-03-03 15:50:26.408 062 15517.08 343.45 53149.88 88888.00 2018-03-03 15:50:26.908 062 15517.07 343.46 53149.90 88888.00 2018-03-03 15:50:27.408 062 15517.03 343.45 53149.91 88888.00 2018-03-03 15:50:27.908 062 15517.01 343.41 53149.90 88888.00 2018-03-03 15:50:28.408 062 15517.04 343.37 53149.89 88888.00 2018-03-03 15:50:28.908 062 15517.08 343.33 53149.84 88888.00 2018-03-03 15:50:29.408 062 15517.06 343.29 53149.90 88888.00 2018-03-03 15:50:29.908 062 15517.08 343.28 53149.90 88888.00 2018-03-03 15:50:30.408 062 15517.10 343.30 53149.85 88888.00 2018-03-03 15:50:30.908 062 15517.07 343.35 53149.87 88888.00 2018-03-03 15:50:31.408 062 15517.08 343.37 53149.87 88888.00 2018-03-03 15:50:31.908 062 15517.05 343.36 53149.90 88888.00 2018-03-03 15:50:32.408 062 15517.07 343.36 53149.82 88888.00 2018-03-03 15:50:32.908 062 15517.05 343.33 53149.84 88888.00 2018-03-03 15:50:33.408 062 15516.96 343.33 53149.89 88888.00 2018-03-03 15:50:33.908 062 15516.92 343.36 53149.92 88888.00 2018-03-03 15:50:34.408 062 15516.94 343.33 53149.92 88888.00 2018-03-03 15:50:34.908 062 15516.98 343.31 53149.92 88888.00 2018-03-03 15:50:35.408 062 15516.99 343.29 53149.88 88888.00 2018-03-03 15:50:35.908 062 15516.99 343.28 53149.83 88888.00 2018-03-03 15:50:36.408 062 15517.04 343.31 53149.79 88888.00 2018-03-03 15:50:36.908 062 15516.99 343.30 53149.78 88888.00 2018-03-03 15:50:37.408 062 15517.00 343.33 53149.80 88888.00 2018-03-03 15:50:37.908 062 15517.00 343.38 53149.84 88888.00 2018-03-03 15:50:38.408 062 15516.98 343.37 53149.84 88888.00 2018-03-03 15:50:38.908 062 15516.97 343.39 53149.84 88888.00 2018-03-03 15:50:39.408 062 15516.92 343.41 53149.88 88888.00 2018-03-03 15:50:39.908 062 15516.99 343.37 53149.91 88888.00 2018-03-03 15:50:40.408 062 15517.00 343.42 53149.90 88888.00 2018-03-03 15:50:40.908 062 15517.03 343.45 53149.87 88888.00 2018-03-03 15:50:41.408 062 15516.95 343.37 53149.85 88888.00 2018-03-03 15:50:41.908 062 15517.00 343.35 53149.84 88888.00 2018-03-03 15:50:42.408 062 15517.01 343.33 53149.86 88888.00 2018-03-03 15:50:42.908 062 15517.03 343.33 53149.87 88888.00 2018-03-03 15:50:43.408 062 15517.05 343.35 53149.81 88888.00 2018-03-03 15:50:43.908 062 15517.05 343.36 53149.80 88888.00 2018-03-03 15:50:44.408 062 15517.03 343.33 53149.85 88888.00 2018-03-03 15:50:44.908 062 15517.03 343.28 53149.88 88888.00 2018-03-03 15:50:45.408 062 15517.08 343.30 53149.86 88888.00 2018-03-03 15:50:45.908 062 15517.09 343.36 53149.85 88888.00 2018-03-03 15:50:46.408 062 15517.12 343.35 53149.86 88888.00 2018-03-03 15:50:46.908 062 15517.06 343.31 53149.80 88888.00 2018-03-03 15:50:47.408 062 15517.05 343.31 53149.75 88888.00 2018-03-03 15:50:47.908 062 15517.04 343.31 53149.75 88888.00 2018-03-03 15:50:48.408 062 15517.07 343.31 53149.74 88888.00 2018-03-03 15:50:48.908 062 15517.09 343.30 53149.75 88888.00 2018-03-03 15:50:49.408 062 15517.03 343.30 53149.75 88888.00 2018-03-03 15:50:49.908 062 15517.05 343.31 53149.76 88888.00 2018-03-03 15:50:50.408 062 15517.09 343.31 53149.82 88888.00 2018-03-03 15:50:50.908 062 15517.09 343.28 53149.84 88888.00 2018-03-03 15:50:51.408 062 15517.08 343.27 53149.85 88888.00 2018-03-03 15:50:51.908 062 15517.09 343.29 53149.95 88888.00 2018-03-03 15:50:52.408 062 15517.03 343.27 53149.97 88888.00 2018-03-03 15:50:52.908 062 15516.99 343.24 53149.92 88888.00 2018-03-03 15:50:53.408 062 15517.00 343.24 53149.82 88888.00 2018-03-03 15:50:53.908 062 15517.01 343.25 53149.81 88888.00 2018-03-03 15:50:54.408 062 15517.03 343.24 53149.84 88888.00 2018-03-03 15:50:54.908 062 15517.07 343.25 53149.81 88888.00 2018-03-03 15:50:55.408 062 15517.08 343.28 53149.82 88888.00 2018-03-03 15:50:55.908 062 15517.08 343.25 53149.83 88888.00 2018-03-03 15:50:56.408 062 15517.13 343.23 53149.90 88888.00 2018-03-03 15:50:56.908 062 15517.13 343.25 53149.94 88888.00 2018-03-03 15:50:57.408 062 15517.08 343.29 53149.96 88888.00 2018-03-03 15:50:57.908 062 15517.08 343.29 53150.00 88888.00 2018-03-03 15:50:58.408 062 15517.06 343.29 53150.00 88888.00 2018-03-03 15:50:58.908 062 15517.01 343.28 53149.91 88888.00 2018-03-03 15:50:59.408 062 15517.06 343.25 53149.92 88888.00 2018-03-03 15:50:59.908 062 15517.10 343.23 53149.94 88888.00 2018-03-03 15:51:00.408 062 15517.12 343.27 53149.92 88888.00 2018-03-03 15:51:00.908 062 15517.19 343.27 53149.95 88888.00 2018-03-03 15:51:01.408 062 15517.18 343.27 53149.97 88888.00 2018-03-03 15:51:01.908 062 15517.13 343.24 53149.95 88888.00 2018-03-03 15:51:02.408 062 15517.09 343.25 53149.97 88888.00 2018-03-03 15:51:02.908 062 15517.12 343.25 53149.99 88888.00 2018-03-03 15:51:03.408 062 15517.14 343.23 53150.03 88888.00 2018-03-03 15:51:03.908 062 15517.10 343.19 53149.96 88888.00 2018-03-03 15:51:04.408 062 15517.14 343.15 53149.92 88888.00 2018-03-03 15:51:04.908 062 15517.16 343.18 53149.92 88888.00 2018-03-03 15:51:05.408 062 15517.14 343.14 53149.89 88888.00 2018-03-03 15:51:05.908 062 15517.15 343.18 53149.85 88888.00 2018-03-03 15:51:06.408 062 15517.15 343.16 53149.78 88888.00 2018-03-03 15:51:06.908 062 15517.13 343.16 53149.74 88888.00 2018-03-03 15:51:07.408 062 15517.13 343.08 53149.79 88888.00 2018-03-03 15:51:07.908 062 15517.10 343.07 53149.86 88888.00 2018-03-03 15:51:08.408 062 15517.14 343.11 53149.91 88888.00 2018-03-03 15:51:08.908 062 15517.14 343.08 53149.88 88888.00 2018-03-03 15:51:09.408 062 15517.14 343.06 53149.84 88888.00 2018-03-03 15:51:09.908 062 15517.16 343.06 53149.86 88888.00 2018-03-03 15:51:10.408 062 15517.12 343.06 53149.82 88888.00 2018-03-03 15:51:10.908 062 15517.10 343.07 53149.77 88888.00 2018-03-03 15:51:11.408 062 15517.13 343.04 53149.83 88888.00 2018-03-03 15:51:11.908 062 15517.12 343.01 53149.88 88888.00 2018-03-03 15:51:12.408 062 15517.13 343.02 53149.88 88888.00 2018-03-03 15:51:12.908 062 15517.17 343.03 53149.90 88888.00 2018-03-03 15:51:13.408 062 15517.14 343.04 53149.95 88888.00 2018-03-03 15:51:13.908 062 15517.18 343.02 53149.98 88888.00 2018-03-03 15:51:14.408 062 15517.14 343.03 53149.98 88888.00 2018-03-03 15:51:14.908 062 15517.16 343.01 53149.90 88888.00 2018-03-03 15:51:15.408 062 15517.19 343.02 53149.92 88888.00 2018-03-03 15:51:15.908 062 15517.16 343.03 53149.97 88888.00 2018-03-03 15:51:16.408 062 15517.14 343.01 53149.97 88888.00 2018-03-03 15:51:16.908 062 15517.15 342.99 53149.94 88888.00 2018-03-03 15:51:17.408 062 15517.19 342.99 53149.92 88888.00 2018-03-03 15:51:17.908 062 15517.22 342.98 53149.88 88888.00 2018-03-03 15:51:18.408 062 15517.22 342.99 53149.87 88888.00 2018-03-03 15:51:18.908 062 15517.19 343.01 53149.91 88888.00 2018-03-03 15:51:19.408 062 15517.24 343.02 53149.94 88888.00 2018-03-03 15:51:19.908 062 15517.19 343.01 53149.94 88888.00 2018-03-03 15:51:20.408 062 15517.19 342.96 53149.96 88888.00 2018-03-03 15:51:20.908 062 15517.23 342.92 53149.99 88888.00 2018-03-03 15:51:21.408 062 15517.24 342.87 53150.00 88888.00 2018-03-03 15:51:21.908 062 15517.30 342.88 53150.03 88888.00 2018-03-03 15:51:22.408 062 15517.31 342.90 53150.01 88888.00 2018-03-03 15:51:22.908 062 15517.30 342.89 53150.03 88888.00 2018-03-03 15:51:23.408 062 15517.22 342.86 53150.03 88888.00 2018-03-03 15:51:23.908 062 15517.26 342.88 53150.02 88888.00 2018-03-03 15:51:24.408 062 15517.23 342.94 53149.96 88888.00 2018-03-03 15:51:24.908 062 15517.24 342.90 53149.97 88888.00 2018-03-03 15:51:25.408 062 15517.24 342.86 53149.91 88888.00 2018-03-03 15:51:25.908 062 15517.23 342.87 53149.91 88888.00 2018-03-03 15:51:26.408 062 15517.26 342.86 53149.97 88888.00 2018-03-03 15:51:26.908 062 15517.28 342.88 53150.00 88888.00 2018-03-03 15:51:27.408 062 15517.32 342.89 53150.05 88888.00 2018-03-03 15:51:27.908 062 15517.35 342.84 53150.04 88888.00 2018-03-03 15:51:28.408 062 15517.30 342.82 53150.00 88888.00 2018-03-03 15:51:28.908 062 15517.27 342.81 53149.97 88888.00 2018-03-03 15:51:29.408 062 15517.28 342.80 53149.99 88888.00 2018-03-03 15:51:29.908 062 15517.31 342.75 53150.01 88888.00 2018-03-03 15:51:30.408 062 15517.30 342.78 53150.06 88888.00 2018-03-03 15:51:30.908 062 15517.30 342.77 53150.07 88888.00 2018-03-03 15:51:31.408 062 15517.31 342.73 53150.02 88888.00 2018-03-03 15:51:31.908 062 15517.30 342.72 53150.01 88888.00 2018-03-03 15:51:32.408 062 15517.31 342.73 53150.01 88888.00 2018-03-03 15:51:32.908 062 15517.32 342.72 53150.05 88888.00 2018-03-03 15:51:33.408 062 15517.30 342.68 53150.09 88888.00 2018-03-03 15:51:33.908 062 15517.27 342.68 53150.10 88888.00 2018-03-03 15:51:34.408 062 15517.25 342.72 53150.02 88888.00 2018-03-03 15:51:34.908 062 15517.28 342.75 53149.98 88888.00 2018-03-03 15:51:35.408 062 15517.27 342.70 53149.95 88888.00 2018-03-03 15:51:35.908 062 15517.32 342.67 53150.04 88888.00 2018-03-03 15:51:36.408 062 15517.28 342.67 53150.03 88888.00 2018-03-03 15:51:36.908 062 15517.24 342.66 53150.03 88888.00 2018-03-03 15:51:37.408 062 15517.26 342.67 53150.06 88888.00 2018-03-03 15:51:37.908 062 15517.31 342.67 53150.07 88888.00 2018-03-03 15:51:38.408 062 15517.33 342.66 53150.08 88888.00 2018-03-03 15:51:38.908 062 15517.31 342.63 53150.11 88888.00 2018-03-03 15:51:39.408 062 15517.30 342.61 53150.12 88888.00 2018-03-03 15:51:39.908 062 15517.28 342.62 53150.08 88888.00 2018-03-03 15:51:40.408 062 15517.31 342.60 53150.07 88888.00 2018-03-03 15:51:40.908 062 15517.28 342.59 53150.07 88888.00 2018-03-03 15:51:41.408 062 15517.27 342.60 53150.07 88888.00 2018-03-03 15:51:41.908 062 15517.31 342.59 53150.10 88888.00 2018-03-03 15:51:42.408 062 15517.24 342.56 53150.15 88888.00 2018-03-03 15:51:42.908 062 15517.19 342.58 53150.17 88888.00 2018-03-03 15:51:43.408 062 15517.25 342.58 53150.11 88888.00 2018-03-03 15:51:43.908 062 15517.24 342.55 53150.19 88888.00 2018-03-03 15:51:44.408 062 15517.27 342.49 53150.19 88888.00 2018-03-03 15:51:44.908 062 15517.32 342.49 53150.11 88888.00 2018-03-03 15:51:45.408 062 15517.28 342.50 53150.09 88888.00 2018-03-03 15:51:45.908 062 15517.27 342.47 53150.08 88888.00 2018-03-03 15:51:46.408 062 15517.27 342.46 53150.07 88888.00 2018-03-03 15:51:46.908 062 15517.24 342.47 53150.07 88888.00 2018-03-03 15:51:47.408 062 15517.23 342.46 53150.11 88888.00 2018-03-03 15:51:47.908 062 15517.27 342.40 53150.11 88888.00 2018-03-03 15:51:48.408 062 15517.28 342.37 53150.15 88888.00 2018-03-03 15:51:48.908 062 15517.32 342.40 53150.20 88888.00 2018-03-03 15:51:49.408 062 15517.32 342.42 53150.15 88888.00 2018-03-03 15:51:49.908 062 15517.33 342.40 53150.12 88888.00 2018-03-03 15:51:50.408 062 15517.32 342.32 53150.16 88888.00 2018-03-03 15:51:50.908 062 15517.28 342.36 53150.16 88888.00 2018-03-03 15:51:51.408 062 15517.34 342.40 53150.12 88888.00 2018-03-03 15:51:51.908 062 15517.36 342.37 53150.07 88888.00 2018-03-03 15:51:52.408 062 15517.40 342.33 53150.04 88888.00 2018-03-03 15:51:52.908 062 15517.44 342.32 53150.05 88888.00 2018-03-03 15:51:53.408 062 15517.41 342.29 53150.06 88888.00 2018-03-03 15:51:53.908 062 15517.40 342.26 53150.07 88888.00 2018-03-03 15:51:54.408 062 15517.45 342.23 53150.04 88888.00 2018-03-03 15:51:54.908 062 15517.49 342.25 53150.02 88888.00 2018-03-03 15:51:55.408 062 15517.48 342.23 53150.07 88888.00 2018-03-03 15:51:55.908 062 15517.48 342.25 53150.09 88888.00 2018-03-03 15:51:56.408 062 15517.48 342.24 53150.04 88888.00 2018-03-03 15:51:56.908 062 15517.52 342.18 53149.98 88888.00 2018-03-03 15:51:57.408 062 15517.50 342.19 53149.95 88888.00 2018-03-03 15:51:57.908 062 15517.52 342.20 53149.97 88888.00 2018-03-03 15:51:58.408 062 15517.51 342.20 53149.98 88888.00 2018-03-03 15:51:58.908 062 15517.53 342.23 53149.98 88888.00 2018-03-03 15:51:59.408 062 15517.59 342.15 53149.95 88888.00 2018-03-03 15:51:59.908 062 15517.55 342.17 53149.96 88888.00 2018-03-03 15:52:00.408 062 15517.51 342.20 53149.99 88888.00 2018-03-03 15:52:00.908 062 15517.51 342.19 53149.98 88888.00 2018-03-03 15:52:01.408 062 15517.55 342.18 53149.97 88888.00 2018-03-03 15:52:01.908 062 15517.57 342.17 53149.97 88888.00 2018-03-03 15:52:02.408 062 15517.59 342.17 53149.97 88888.00 2018-03-03 15:52:02.908 062 15517.55 342.19 53149.94 88888.00 2018-03-03 15:52:03.408 062 15517.55 342.17 53149.88 88888.00 2018-03-03 15:52:03.908 062 15517.53 342.14 53149.88 88888.00 2018-03-03 15:52:04.408 062 15517.51 342.12 53149.95 88888.00 2018-03-03 15:52:04.908 062 15517.51 342.14 53149.94 88888.00 2018-03-03 15:52:05.408 062 15517.48 342.11 53149.88 88888.00 2018-03-03 15:52:05.908 062 15517.52 342.11 53149.87 88888.00 2018-03-03 15:52:06.408 062 15517.52 342.09 53149.86 88888.00 2018-03-03 15:52:06.908 062 15517.50 342.02 53149.87 88888.00 2018-03-03 15:52:07.408 062 15517.51 342.00 53149.90 88888.00 2018-03-03 15:52:07.908 062 15517.55 341.98 53149.92 88888.00 2018-03-03 15:52:08.408 062 15517.63 341.95 53149.91 88888.00 2018-03-03 15:52:08.908 062 15517.57 341.92 53149.86 88888.00 2018-03-03 15:52:09.408 062 15517.51 341.89 53149.88 88888.00 2018-03-03 15:52:09.908 062 15517.52 341.83 53149.90 88888.00 2018-03-03 15:52:10.408 062 15517.54 341.81 53149.95 88888.00 2018-03-03 15:52:10.908 062 15517.59 341.82 53149.97 88888.00 2018-03-03 15:52:11.408 062 15517.57 341.82 53149.91 88888.00 2018-03-03 15:52:11.908 062 15517.58 341.82 53149.90 88888.00 2018-03-03 15:52:12.408 062 15517.63 341.84 53149.90 88888.00 2018-03-03 15:52:12.908 062 15517.62 341.81 53149.94 88888.00 2018-03-03 15:52:13.408 062 15517.63 341.81 53149.97 88888.00 2018-03-03 15:52:13.908 062 15517.63 341.78 53149.97 88888.00 2018-03-03 15:52:14.408 062 15517.61 341.75 53149.94 88888.00 2018-03-03 15:52:14.908 062 15517.60 341.67 53149.87 88888.00 2018-03-03 15:52:15.408 062 15517.64 341.67 53149.84 88888.00 2018-03-03 15:52:15.908 062 15517.68 341.69 53149.83 88888.00 2018-03-03 15:52:16.408 062 15517.69 341.67 53149.88 88888.00 2018-03-03 15:52:16.908 062 15517.70 341.63 53149.88 88888.00 2018-03-03 15:52:17.408 062 15517.68 341.59 53149.85 88888.00 2018-03-03 15:52:17.908 062 15517.64 341.57 53149.87 88888.00 2018-03-03 15:52:18.408 062 15517.68 341.55 53149.89 88888.00 2018-03-03 15:52:18.908 062 15517.72 341.48 53149.86 88888.00 2018-03-03 15:52:19.408 062 15517.77 341.48 53149.81 88888.00 2018-03-03 15:52:19.908 062 15517.73 341.47 53149.79 88888.00 2018-03-03 15:52:20.408 062 15517.75 341.43 53149.74 88888.00 2018-03-03 15:52:20.908 062 15517.80 341.42 53149.76 88888.00 2018-03-03 15:52:21.408 062 15517.85 341.45 53149.77 88888.00 2018-03-03 15:52:21.908 062 15517.84 341.46 53149.72 88888.00 2018-03-03 15:52:22.408 062 15517.85 341.43 53149.69 88888.00 2018-03-03 15:52:22.908 062 15517.85 341.43 53149.75 88888.00 2018-03-03 15:52:23.408 062 15517.86 341.41 53149.77 88888.00 2018-03-03 15:52:23.908 062 15517.85 341.35 53149.71 88888.00 2018-03-03 15:52:24.408 062 15517.85 341.32 53149.77 88888.00 2018-03-03 15:52:24.908 062 15517.89 341.30 53149.77 88888.00 2018-03-03 15:52:25.408 062 15517.90 341.25 53149.75 88888.00 2018-03-03 15:52:25.908 062 15517.89 341.24 53149.75 88888.00 2018-03-03 15:52:26.408 062 15517.93 341.24 53149.68 88888.00 2018-03-03 15:52:26.908 062 15517.94 341.22 53149.62 88888.00 2018-03-03 15:52:27.408 062 15517.93 341.21 53149.60 88888.00 2018-03-03 15:52:27.908 062 15517.98 341.15 53149.61 88888.00 2018-03-03 15:52:28.408 062 15518.03 341.16 53149.66 88888.00 2018-03-03 15:52:28.908 062 15518.04 341.14 53149.69 88888.00 2018-03-03 15:52:29.408 062 15518.03 341.11 53149.68 88888.00 2018-03-03 15:52:29.908 062 15518.02 341.16 53149.67 88888.00 2018-03-03 15:52:30.408 062 15517.99 341.11 53149.66 88888.00 2018-03-03 15:52:30.908 062 15517.97 341.02 53149.66 88888.00 2018-03-03 15:52:31.408 062 15518.02 340.98 53149.68 88888.00 2018-03-03 15:52:31.908 062 15518.04 341.00 53149.64 88888.00 2018-03-03 15:52:32.408 062 15518.04 341.00 53149.63 88888.00 2018-03-03 15:52:32.908 062 15518.07 341.03 53149.62 88888.00 2018-03-03 15:52:33.408 062 15518.07 341.03 53149.59 88888.00 2018-03-03 15:52:33.908 062 15518.07 340.95 53149.59 88888.00 2018-03-03 15:52:34.408 062 15518.10 340.96 53149.56 88888.00 2018-03-03 15:52:34.908 062 15518.17 340.98 53149.57 88888.00 2018-03-03 15:52:35.408 062 15518.16 340.95 53149.62 88888.00 2018-03-03 15:52:35.908 062 15518.14 340.91 53149.60 88888.00 2018-03-03 15:52:36.408 062 15518.17 340.90 53149.59 88888.00 2018-03-03 15:52:36.908 062 15518.17 340.90 53149.58 88888.00 2018-03-03 15:52:37.408 062 15518.16 340.89 53149.59 88888.00 2018-03-03 15:52:37.908 062 15518.10 340.86 53149.56 88888.00 2018-03-03 15:52:38.408 062 15518.10 340.87 53149.48 88888.00 2018-03-03 15:52:38.908 062 15518.10 340.86 53149.45 88888.00 2018-03-03 15:52:39.408 062 15518.10 340.87 53149.47 88888.00 2018-03-03 15:52:39.908 062 15518.15 340.83 53149.46 88888.00 2018-03-03 15:52:40.408 062 15518.17 340.80 53149.48 88888.00 2018-03-03 15:52:40.908 062 15518.17 340.80 53149.51 88888.00 2018-03-03 15:52:41.408 062 15518.19 340.78 53149.52 88888.00 2018-03-03 15:52:41.908 062 15518.22 340.79 53149.58 88888.00 2018-03-03 15:52:42.408 062 15518.24 340.80 53149.65 88888.00 2018-03-03 15:52:42.908 062 15518.28 340.79 53149.59 88888.00 2018-03-03 15:52:43.408 062 15518.31 340.76 53149.51 88888.00 2018-03-03 15:52:43.908 062 15518.34 340.71 53149.50 88888.00 2018-03-03 15:52:44.408 062 15518.39 340.66 53149.49 88888.00 2018-03-03 15:52:44.908 062 15518.40 340.66 53149.54 88888.00 2018-03-03 15:52:45.408 062 15518.39 340.61 53149.60 88888.00 2018-03-03 15:52:45.908 062 15518.41 340.59 53149.56 88888.00 2018-03-03 15:52:46.408 062 15518.42 340.60 53149.58 88888.00 2018-03-03 15:52:46.908 062 15518.44 340.55 53149.54 88888.00 2018-03-03 15:52:47.408 062 15518.45 340.57 53149.54 88888.00 2018-03-03 15:52:47.908 062 15518.51 340.57 53149.64 88888.00 2018-03-03 15:52:48.408 062 15518.52 340.60 53149.69 88888.00 2018-03-03 15:52:48.908 062 15518.48 340.60 53149.60 88888.00 2018-03-03 15:52:49.408 062 15518.54 340.60 53149.51 88888.00 2018-03-03 15:52:49.908 062 15518.58 340.59 53149.51 88888.00 2018-03-03 15:52:50.408 062 15518.60 340.55 53149.52 88888.00 2018-03-03 15:52:50.908 062 15518.62 340.55 53149.51 88888.00 2018-03-03 15:52:51.408 062 15518.63 340.55 53149.54 88888.00 2018-03-03 15:52:51.908 062 15518.67 340.55 53149.55 88888.00 2018-03-03 15:52:52.408 062 15518.69 340.53 53149.60 88888.00 2018-03-03 15:52:52.908 062 15518.69 340.50 53149.65 88888.00 2018-03-03 15:52:53.408 062 15518.72 340.48 53149.63 88888.00 2018-03-03 15:52:53.908 062 15518.73 340.48 53149.62 88888.00 2018-03-03 15:52:54.408 062 15518.72 340.48 53149.63 88888.00 2018-03-03 15:52:54.908 062 15518.75 340.46 53149.60 88888.00 2018-03-03 15:52:55.408 062 15518.78 340.44 53149.59 88888.00 2018-03-03 15:52:55.908 062 15518.80 340.45 53149.55 88888.00 2018-03-03 15:52:56.408 062 15518.77 340.44 53149.52 88888.00 2018-03-03 15:52:56.908 062 15518.75 340.39 53149.56 88888.00 2018-03-03 15:52:57.408 062 15518.77 340.33 53149.56 88888.00 2018-03-03 15:52:57.908 062 15518.78 340.33 53149.66 88888.00 2018-03-03 15:52:58.408 062 15518.77 340.33 53149.65 88888.00 2018-03-03 15:52:58.908 062 15518.75 340.34 53149.63 88888.00 2018-03-03 15:52:59.408 062 15518.75 340.36 53149.63 88888.00 2018-03-03 15:52:59.908 062 15518.81 340.36 53149.60 88888.00 2018-03-03 15:53:00.408 062 15518.82 340.33 53149.56 88888.00 2018-03-03 15:53:00.908 062 15518.84 340.30 53149.52 88888.00 2018-03-03 15:53:01.408 062 15518.84 340.29 53149.54 88888.00 2018-03-03 15:53:01.908 062 15518.86 340.25 53149.58 88888.00 2018-03-03 15:53:02.408 062 15518.84 340.21 53149.61 88888.00 2018-03-03 15:53:02.908 062 15518.87 340.16 53149.62 88888.00 2018-03-03 15:53:03.408 062 15518.91 340.13 53149.57 88888.00 2018-03-03 15:53:03.908 062 15518.90 340.11 53149.57 88888.00 2018-03-03 15:53:04.408 062 15518.93 340.11 53149.60 88888.00 2018-03-03 15:53:04.908 062 15518.90 340.09 53149.60 88888.00 2018-03-03 15:53:05.408 062 15518.89 340.04 53149.58 88888.00 2018-03-03 15:53:05.908 062 15518.91 340.02 53149.60 88888.00 2018-03-03 15:53:06.408 062 15519.00 339.98 53149.58 88888.00 2018-03-03 15:53:06.908 062 15519.07 339.95 53149.55 88888.00 2018-03-03 15:53:07.408 062 15519.08 339.93 53149.54 88888.00 2018-03-03 15:53:07.908 062 15519.08 339.88 53149.51 88888.00 2018-03-03 15:53:08.408 062 15519.14 339.86 53149.49 88888.00 2018-03-03 15:53:08.908 062 15519.16 339.82 53149.48 88888.00 2018-03-03 15:53:09.408 062 15519.16 339.75 53149.44 88888.00 2018-03-03 15:53:09.908 062 15519.17 339.73 53149.46 88888.00 2018-03-03 15:53:10.408 062 15519.14 339.70 53149.50 88888.00 2018-03-03 15:53:10.908 062 15519.14 339.67 53149.55 88888.00 2018-03-03 15:53:11.408 062 15519.16 339.60 53149.55 88888.00 2018-03-03 15:53:11.908 062 15519.20 339.58 53149.52 88888.00 2018-03-03 15:53:12.408 062 15519.22 339.56 53149.47 88888.00 2018-03-03 15:53:12.908 062 15519.27 339.52 53149.50 88888.00 2018-03-03 15:53:13.408 062 15519.25 339.47 53149.48 88888.00 2018-03-03 15:53:13.908 062 15519.25 339.44 53149.49 88888.00 2018-03-03 15:53:14.408 062 15519.31 339.40 53149.47 88888.00 2018-03-03 15:53:14.908 062 15519.34 339.39 53149.46 88888.00 2018-03-03 15:53:15.408 062 15519.34 339.34 53149.46 88888.00 2018-03-03 15:53:15.908 062 15519.35 339.33 53149.39 88888.00 2018-03-03 15:53:16.408 062 15519.41 339.30 53149.46 88888.00 2018-03-03 15:53:16.908 062 15519.44 339.26 53149.51 88888.00 2018-03-03 15:53:17.408 062 15519.42 339.29 53149.49 88888.00 2018-03-03 15:53:17.908 062 15519.45 339.29 53149.48 88888.00 2018-03-03 15:53:18.408 062 15519.45 339.26 53149.41 88888.00 2018-03-03 15:53:18.908 062 15519.44 339.23 53149.42 88888.00 2018-03-03 15:53:19.408 062 15519.45 339.21 53149.43 88888.00 2018-03-03 15:53:19.908 062 15519.42 339.22 53149.42 88888.00 2018-03-03 15:53:20.408 062 15519.48 339.19 53149.37 88888.00 2018-03-03 15:53:20.908 062 15519.48 339.17 53149.40 88888.00 2018-03-03 15:53:21.408 062 15519.44 339.16 53149.46 88888.00 2018-03-03 15:53:21.908 062 15519.44 339.21 53149.49 88888.00 2018-03-03 15:53:22.408 062 15519.42 339.21 53149.55 88888.00 2018-03-03 15:53:22.908 062 15519.43 339.25 53149.62 88888.00 2018-03-03 15:53:23.408 062 15519.44 339.21 53149.59 88888.00 2018-03-03 15:53:23.908 062 15519.43 339.21 53149.49 88888.00 2018-03-03 15:53:24.408 062 15519.44 339.16 53149.41 88888.00 2018-03-03 15:53:24.908 062 15519.50 339.16 53149.43 88888.00 2018-03-03 15:53:25.408 062 15519.49 339.16 53149.48 88888.00 2018-03-03 15:53:25.908 062 15519.47 339.12 53149.49 88888.00 2018-03-03 15:53:26.408 062 15519.47 339.06 53149.52 88888.00 2018-03-03 15:53:26.908 062 15519.49 339.10 53149.56 88888.00 2018-03-03 15:53:27.409 062 15519.51 339.12 53149.50 88888.00 2018-03-03 15:53:27.909 062 15519.50 339.16 53149.51 88888.00 2018-03-03 15:53:28.409 062 15519.49 339.12 53149.54 88888.00 2018-03-03 15:53:28.909 062 15519.47 339.08 53149.56 88888.00 2018-03-03 15:53:29.409 062 15519.43 339.05 53149.61 88888.00 2018-03-03 15:53:29.909 062 15519.43 339.03 53149.55 88888.00 2018-03-03 15:53:30.409 062 15519.45 339.07 53149.51 88888.00 2018-03-03 15:53:30.909 062 15519.50 339.06 53149.52 88888.00 2018-03-03 15:53:31.409 062 15519.53 339.04 53149.52 88888.00 2018-03-03 15:53:31.909 062 15519.52 338.99 53149.58 88888.00 2018-03-03 15:53:32.409 062 15519.51 338.98 53149.59 88888.00 2018-03-03 15:53:32.909 062 15519.56 338.95 53149.57 88888.00 2018-03-03 15:53:33.409 062 15519.60 338.88 53149.56 88888.00 2018-03-03 15:53:33.909 062 15519.59 338.87 53149.58 88888.00 2018-03-03 15:53:34.409 062 15519.53 338.86 53149.62 88888.00 2018-03-03 15:53:34.909 062 15519.45 338.84 53149.61 88888.00 2018-03-03 15:53:35.409 062 15519.44 338.88 53149.64 88888.00 2018-03-03 15:53:35.909 062 15519.47 338.81 53149.62 88888.00 2018-03-03 15:53:36.409 062 15519.52 338.79 53149.62 88888.00 2018-03-03 15:53:36.909 062 15519.51 338.77 53149.59 88888.00 2018-03-03 15:53:37.409 062 15519.48 338.78 53149.60 88888.00 2018-03-03 15:53:37.909 062 15519.52 338.75 53149.58 88888.00 2018-03-03 15:53:38.409 062 15519.54 338.72 53149.61 88888.00 2018-03-03 15:53:38.909 062 15519.52 338.67 53149.64 88888.00 2018-03-03 15:53:39.409 062 15519.52 338.64 53149.62 88888.00 2018-03-03 15:53:39.909 062 15519.53 338.70 53149.63 88888.00 2018-03-03 15:53:40.409 062 15519.47 338.70 53149.66 88888.00 2018-03-03 15:53:40.909 062 15519.49 338.69 53149.68 88888.00 2018-03-03 15:53:41.409 062 15519.49 338.64 53149.63 88888.00 2018-03-03 15:53:41.909 062 15519.47 338.61 53149.65 88888.00 2018-03-03 15:53:42.409 062 15519.50 338.61 53149.64 88888.00 2018-03-03 15:53:42.909 062 15519.49 338.57 53149.64 88888.00 2018-03-03 15:53:43.409 062 15519.49 338.55 53149.63 88888.00 2018-03-03 15:53:43.909 062 15519.45 338.55 53149.60 88888.00 2018-03-03 15:53:44.409 062 15519.52 338.53 53149.65 88888.00 2018-03-03 15:53:44.909 062 15519.51 338.55 53149.69 88888.00 2018-03-03 15:53:45.409 062 15519.52 338.57 53149.67 88888.00 2018-03-03 15:53:45.909 062 15519.51 338.58 53149.71 88888.00 2018-03-03 15:53:46.409 062 15519.49 338.61 53149.67 88888.00 2018-03-03 15:53:46.909 062 15519.47 338.62 53149.66 88888.00 2018-03-03 15:53:47.409 062 15519.47 338.57 53149.68 88888.00 2018-03-03 15:53:47.909 062 15519.43 338.55 53149.68 88888.00 2018-03-03 15:53:48.409 062 15519.44 338.51 53149.68 88888.00 2018-03-03 15:53:48.909 062 15519.40 338.46 53149.68 88888.00 2018-03-03 15:53:49.409 062 15519.38 338.47 53149.68 88888.00 2018-03-03 15:53:49.909 062 15519.40 338.49 53149.68 88888.00 2018-03-03 15:53:50.409 062 15519.42 338.48 53149.71 88888.00 2018-03-03 15:53:50.909 062 15519.40 338.48 53149.77 88888.00 2018-03-03 15:53:51.409 062 15519.43 338.46 53149.75 88888.00 2018-03-03 15:53:51.909 062 15519.41 338.46 53149.72 88888.00 2018-03-03 15:53:52.409 062 15519.36 338.46 53149.77 88888.00 2018-03-03 15:53:52.909 062 15519.41 338.54 53149.78 88888.00 2018-03-03 15:53:53.409 062 15519.43 338.52 53149.76 88888.00 2018-03-03 15:53:53.909 062 15519.39 338.51 53149.70 88888.00 2018-03-03 15:53:54.409 062 15519.34 338.52 53149.69 88888.00 2018-03-03 15:53:54.909 062 15519.38 338.45 53149.68 88888.00 2018-03-03 15:53:55.409 062 15519.43 338.48 53149.69 88888.00 2018-03-03 15:53:55.909 062 15519.53 338.57 53149.72 88888.00 2018-03-03 15:53:56.409 062 15519.52 338.55 53149.75 88888.00 2018-03-03 15:53:56.909 062 15519.53 338.48 53149.78 88888.00 2018-03-03 15:53:57.409 062 15519.51 338.48 53149.78 88888.00 2018-03-03 15:53:57.909 062 15519.47 338.52 53149.80 88888.00 2018-03-03 15:53:58.409 062 15519.42 338.54 53149.82 88888.00 2018-03-03 15:53:58.909 062 15519.44 338.49 53149.78 88888.00 2018-03-03 15:53:59.409 062 15519.50 338.49 53149.77 88888.00 2018-03-03 15:53:59.909 062 15519.53 338.47 53149.76 88888.00 2018-03-03 15:54:00.409 062 15519.57 338.45 53149.77 88888.00 2018-03-03 15:54:00.909 062 15519.60 338.41 53149.77 88888.00 2018-03-03 15:54:01.409 062 15519.59 338.40 53149.78 88888.00 2018-03-03 15:54:01.909 062 15519.56 338.40 53149.80 88888.00 2018-03-03 15:54:02.409 062 15519.58 338.38 53149.83 88888.00 2018-03-03 15:54:02.909 062 15519.62 338.37 53149.86 88888.00 2018-03-03 15:54:03.409 062 15519.60 338.40 53149.91 88888.00 2018-03-03 15:54:03.909 062 15519.59 338.43 53149.88 88888.00 2018-03-03 15:54:04.409 062 15519.60 338.38 53149.83 88888.00 2018-03-03 15:54:04.909 062 15519.62 338.35 53149.84 88888.00 2018-03-03 15:54:05.409 062 15519.68 338.38 53149.82 88888.00 2018-03-03 15:54:05.909 062 15519.70 338.37 53149.76 88888.00 2018-03-03 15:54:06.409 062 15519.76 338.32 53149.77 88888.00 2018-03-03 15:54:06.909 062 15519.76 338.36 53149.79 88888.00 2018-03-03 15:54:07.409 062 15519.74 338.36 53149.81 88888.00 2018-03-03 15:54:07.909 062 15519.71 338.32 53149.80 88888.00 2018-03-03 15:54:08.409 062 15519.69 338.32 53149.81 88888.00 2018-03-03 15:54:08.909 062 15519.74 338.35 53149.85 88888.00 2018-03-03 15:54:09.409 062 15519.76 338.32 53149.91 88888.00 2018-03-03 15:54:09.909 062 15519.70 338.30 53149.89 88888.00 2018-03-03 15:54:10.409 062 15519.74 338.31 53149.84 88888.00 2018-03-03 15:54:10.909 062 15519.74 338.31 53149.79 88888.00 2018-03-03 15:54:11.409 062 15519.69 338.30 53149.79 88888.00 2018-03-03 15:54:11.909 062 15519.69 338.31 53149.84 88888.00 2018-03-03 15:54:12.409 062 15519.74 338.31 53149.84 88888.00 2018-03-03 15:54:12.909 062 15519.75 338.29 53149.85 88888.00 2018-03-03 15:54:13.409 062 15519.80 338.31 53149.84 88888.00 2018-03-03 15:54:13.909 062 15519.79 338.34 53149.84 88888.00 2018-03-03 15:54:14.409 062 15519.80 338.35 53149.88 88888.00 2018-03-03 15:54:14.909 062 15519.80 338.36 53149.90 88888.00 2018-03-03 15:54:15.409 062 15519.79 338.32 53149.91 88888.00 2018-03-03 15:54:15.909 062 15519.81 338.35 53149.89 88888.00 2018-03-03 15:54:16.409 062 15519.80 338.38 53149.81 88888.00 2018-03-03 15:54:16.909 062 15519.87 338.36 53149.83 88888.00 2018-03-03 15:54:17.409 062 15519.88 338.34 53149.84 88888.00 2018-03-03 15:54:17.909 062 15519.87 338.31 53149.87 88888.00 2018-03-03 15:54:18.409 062 15519.89 338.30 53149.88 88888.00 2018-03-03 15:54:18.909 062 15519.93 338.31 53149.85 88888.00 2018-03-03 15:54:19.409 062 15519.95 338.36 53149.89 88888.00 2018-03-03 15:54:19.909 062 15519.92 338.38 53149.94 88888.00 2018-03-03 15:54:20.409 062 15519.90 338.39 53149.96 88888.00 2018-03-03 15:54:20.909 062 15519.93 338.43 53149.99 88888.00 2018-03-03 15:54:21.409 062 15519.92 338.41 53149.99 88888.00 2018-03-03 15:54:21.909 062 15519.93 338.41 53149.98 88888.00 2018-03-03 15:54:22.409 062 15519.89 338.39 53149.94 88888.00 2018-03-03 15:54:22.909 062 15519.88 338.38 53149.88 88888.00 2018-03-03 15:54:23.409 062 15519.88 338.39 53149.90 88888.00 2018-03-03 15:54:23.909 062 15519.90 338.41 53149.94 88888.00 2018-03-03 15:54:24.409 062 15519.92 338.39 53149.98 88888.00 2018-03-03 15:54:24.909 062 15519.86 338.37 53149.97 88888.00 2018-03-03 15:54:25.409 062 15519.84 338.41 53149.99 88888.00 2018-03-03 15:54:25.909 062 15519.85 338.41 53149.96 88888.00 2018-03-03 15:54:26.409 062 15519.86 338.41 53149.97 88888.00 2018-03-03 15:54:26.909 062 15519.84 338.44 53150.02 88888.00 2018-03-03 15:54:27.409 062 15519.84 338.46 53149.98 88888.00 2018-03-03 15:54:27.909 062 15519.84 338.44 53149.95 88888.00 2018-03-03 15:54:28.409 062 15519.81 338.46 53149.98 88888.00 2018-03-03 15:54:28.909 062 15519.74 338.48 53149.94 88888.00 2018-03-03 15:54:29.409 062 15519.75 338.48 53149.95 88888.00 2018-03-03 15:54:29.909 062 15519.78 338.44 53149.97 88888.00 2018-03-03 15:54:30.409 062 15519.78 338.47 53150.00 88888.00 2018-03-03 15:54:30.909 062 15519.75 338.48 53150.00 88888.00 2018-03-03 15:54:31.409 062 15519.75 338.44 53149.94 88888.00 2018-03-03 15:54:31.909 062 15519.77 338.46 53149.96 88888.00 2018-03-03 15:54:32.409 062 15519.79 338.47 53150.05 88888.00 2018-03-03 15:54:32.909 062 15519.84 338.48 53150.09 88888.00 2018-03-03 15:54:33.409 062 15519.83 338.51 53150.05 88888.00 2018-03-03 15:54:33.909 062 15519.81 338.47 53150.05 88888.00 2018-03-03 15:54:34.409 062 15519.79 338.45 53150.06 88888.00 2018-03-03 15:54:34.909 062 15519.80 338.47 53150.03 88888.00 2018-03-03 15:54:35.409 062 15519.79 338.48 53150.01 88888.00 2018-03-03 15:54:35.909 062 15519.80 338.47 53150.02 88888.00 2018-03-03 15:54:36.409 062 15519.79 338.47 53150.07 88888.00 2018-03-03 15:54:36.909 062 15519.80 338.48 53150.07 88888.00 2018-03-03 15:54:37.409 062 15519.83 338.48 53150.10 88888.00 2018-03-03 15:54:37.909 062 15519.85 338.44 53150.10 88888.00 2018-03-03 15:54:38.409 062 15519.86 338.43 53150.06 88888.00 2018-03-03 15:54:38.909 062 15519.89 338.43 53150.10 88888.00 2018-03-03 15:54:39.409 062 15519.89 338.44 53150.13 88888.00 2018-03-03 15:54:39.909 062 15519.86 338.49 53150.13 88888.00 2018-03-03 15:54:40.409 062 15519.81 338.52 53150.18 88888.00 2018-03-03 15:54:40.909 062 15519.85 338.54 53150.16 88888.00 2018-03-03 15:54:41.409 062 15519.86 338.53 53150.13 88888.00 2018-03-03 15:54:41.909 062 15519.89 338.52 53150.11 88888.00 2018-03-03 15:54:42.409 062 15519.87 338.54 53150.13 88888.00 2018-03-03 15:54:42.909 062 15519.81 338.52 53150.17 88888.00 2018-03-03 15:54:43.409 062 15519.86 338.54 53150.23 88888.00 2018-03-03 15:54:43.909 062 15519.93 338.54 53150.30 88888.00 2018-03-03 15:54:44.409 062 15519.93 338.49 53150.35 88888.00 2018-03-03 15:54:44.909 062 15519.94 338.52 53150.32 88888.00 2018-03-03 15:54:45.409 062 15519.95 338.53 53150.29 88888.00 2018-03-03 15:54:45.909 062 15519.94 338.56 53150.25 88888.00 2018-03-03 15:54:46.409 062 15519.96 338.52 53150.19 88888.00 2018-03-03 15:54:46.909 062 15519.94 338.48 53150.26 88888.00 2018-03-03 15:54:47.409 062 15519.94 338.48 53150.26 88888.00 2018-03-03 15:54:47.909 062 15519.96 338.52 53150.25 88888.00 2018-03-03 15:54:48.409 062 15519.98 338.54 53150.27 88888.00 2018-03-03 15:54:48.909 062 15519.96 338.52 53150.26 88888.00 2018-03-03 15:54:49.409 062 15519.99 338.49 53150.29 88888.00 2018-03-03 15:54:49.909 062 15519.97 338.48 53150.35 88888.00 2018-03-03 15:54:50.409 062 15519.98 338.49 53150.35 88888.00 2018-03-03 15:54:50.909 062 15519.97 338.49 53150.35 88888.00 2018-03-03 15:54:51.409 062 15519.97 338.48 53150.28 88888.00 2018-03-03 15:54:51.909 062 15519.93 338.48 53150.28 88888.00 2018-03-03 15:54:52.409 062 15519.94 338.48 53150.32 88888.00 2018-03-03 15:54:52.909 062 15519.96 338.47 53150.27 88888.00 2018-03-03 15:54:53.409 062 15519.93 338.45 53150.27 88888.00 2018-03-03 15:54:53.909 062 15519.87 338.47 53150.28 88888.00 2018-03-03 15:54:54.409 062 15519.92 338.51 53150.31 88888.00 2018-03-03 15:54:54.909 062 15519.90 338.48 53150.31 88888.00 2018-03-03 15:54:55.409 062 15519.88 338.45 53150.42 88888.00 2018-03-03 15:54:55.909 062 15519.87 338.40 53150.40 88888.00 2018-03-03 15:54:56.409 062 15519.89 338.40 53150.44 88888.00 2018-03-03 15:54:56.909 062 15519.87 338.39 53150.40 88888.00 2018-03-03 15:54:57.409 062 15519.89 338.39 53150.40 88888.00 2018-03-03 15:54:57.909 062 15519.84 338.40 53150.36 88888.00 2018-03-03 15:54:58.409 062 15519.86 338.40 53150.31 88888.00 2018-03-03 15:54:58.909 062 15519.89 338.39 53150.37 88888.00 2018-03-03 15:54:59.409 062 15519.90 338.37 53150.40 88888.00 2018-03-03 15:54:59.909 062 15519.87 338.36 53150.43 88888.00 2018-03-03 15:55:00.409 062 15519.88 338.40 53150.41 88888.00 2018-03-03 15:55:00.909 062 15519.87 338.41 53150.47 88888.00 2018-03-03 15:55:01.409 062 15519.85 338.38 53150.49 88888.00 2018-03-03 15:55:01.909 062 15519.84 338.41 53150.48 88888.00 2018-03-03 15:55:02.409 062 15519.77 338.37 53150.46 88888.00 2018-03-03 15:55:02.909 062 15519.75 338.30 53150.41 88888.00 2018-03-03 15:55:03.409 062 15519.74 338.28 53150.38 88888.00 2018-03-03 15:55:03.909 062 15519.70 338.28 53150.37 88888.00 2018-03-03 15:55:04.409 062 15519.63 338.28 53150.39 88888.00 2018-03-03 15:55:04.909 062 15519.60 338.26 53150.38 88888.00 2018-03-03 15:55:05.409 062 15519.61 338.27 53150.41 88888.00 2018-03-03 15:55:05.909 062 15519.59 338.22 53150.45 88888.00 2018-03-03 15:55:06.409 062 15519.54 338.23 53150.49 88888.00 2018-03-03 15:55:06.909 062 15519.50 338.26 53150.50 88888.00 2018-03-03 15:55:07.409 062 15519.49 338.23 53150.43 88888.00 2018-03-03 15:55:07.909 062 15519.49 338.21 53150.41 88888.00 2018-03-03 15:55:08.409 062 15519.49 338.21 53150.44 88888.00 2018-03-03 15:55:08.909 062 15519.41 338.21 53150.45 88888.00 2018-03-03 15:55:09.409 062 15519.43 338.23 53150.40 88888.00 2018-03-03 15:55:09.909 062 15519.42 338.20 53150.41 88888.00 2018-03-03 15:55:10.409 062 15519.43 338.20 53150.42 88888.00 2018-03-03 15:55:10.909 062 15519.45 338.17 53150.39 88888.00 2018-03-03 15:55:11.409 062 15519.45 338.18 53150.45 88888.00 2018-03-03 15:55:11.909 062 15519.47 338.18 53150.44 88888.00 2018-03-03 15:55:12.409 062 15519.47 338.11 53150.44 88888.00 2018-03-03 15:55:12.909 062 15519.52 338.12 53150.43 88888.00 2018-03-03 15:55:13.409 062 15519.53 338.11 53150.47 88888.00 2018-03-03 15:55:13.909 062 15519.51 338.11 53150.53 88888.00 2018-03-03 15:55:14.409 062 15519.52 338.11 53150.52 88888.00 2018-03-03 15:55:14.909 062 15519.52 338.08 53150.50 88888.00 2018-03-03 15:55:15.409 062 15519.56 338.02 53150.48 88888.00 2018-03-03 15:55:15.909 062 15519.56 338.03 53150.45 88888.00 2018-03-03 15:55:16.409 062 15519.51 338.03 53150.42 88888.00 2018-03-03 15:55:16.909 062 15519.53 338.03 53150.43 88888.00 2018-03-03 15:55:17.409 062 15519.59 338.03 53150.48 88888.00 2018-03-03 15:55:17.909 062 15519.65 338.05 53150.46 88888.00 2018-03-03 15:55:18.409 062 15519.60 338.05 53150.45 88888.00 2018-03-03 15:55:18.909 062 15519.61 338.06 53150.47 88888.00 2018-03-03 15:55:19.409 062 15519.63 338.06 53150.49 88888.00 2018-03-03 15:55:19.909 062 15519.66 338.03 53150.47 88888.00 2018-03-03 15:55:20.409 062 15519.76 338.02 53150.44 88888.00 2018-03-03 15:55:20.909 062 15519.77 337.97 53150.42 88888.00 2018-03-03 15:55:21.409 062 15519.78 337.96 53150.41 88888.00 2018-03-03 15:55:21.909 062 15519.79 337.95 53150.41 88888.00 2018-03-03 15:55:22.409 062 15519.80 337.94 53150.38 88888.00 2018-03-03 15:55:22.909 062 15519.83 337.93 53150.42 88888.00 2018-03-03 15:55:23.409 062 15519.81 337.94 53150.46 88888.00 2018-03-03 15:55:23.909 062 15519.81 337.94 53150.48 88888.00 2018-03-03 15:55:24.409 062 15519.77 337.89 53150.41 88888.00 2018-03-03 15:55:24.909 062 15519.80 337.86 53150.41 88888.00 2018-03-03 15:55:25.409 062 15519.85 337.85 53150.46 88888.00 2018-03-03 15:55:25.909 062 15519.84 337.82 53150.45 88888.00 2018-03-03 15:55:26.409 062 15519.83 337.83 53150.33 88888.00 2018-03-03 15:55:26.909 062 15519.83 337.83 53150.29 88888.00 2018-03-03 15:55:27.409 062 15519.83 337.80 53150.29 88888.00 2018-03-03 15:55:27.909 062 15519.81 337.83 53150.30 88888.00 2018-03-03 15:55:28.409 062 15519.81 337.83 53150.37 88888.00 2018-03-03 15:55:28.909 062 15519.80 337.84 53150.38 88888.00 2018-03-03 15:55:29.409 062 15519.83 337.85 53150.32 88888.00 2018-03-03 15:55:29.909 062 15519.80 337.83 53150.36 88888.00 2018-03-03 15:55:30.409 062 15519.81 337.78 53150.31 88888.00 2018-03-03 15:55:30.909 062 15519.80 337.80 53150.33 88888.00 2018-03-03 15:55:31.409 062 15519.78 337.79 53150.35 88888.00 2018-03-03 15:55:31.909 062 15519.78 337.75 53150.32 88888.00 2018-03-03 15:55:32.409 062 15519.77 337.71 53150.30 88888.00 2018-03-03 15:55:32.909 062 15519.79 337.65 53150.24 88888.00 2018-03-03 15:55:33.409 062 15519.77 337.67 53150.24 88888.00 2018-03-03 15:55:33.909 062 15519.78 337.71 53150.32 88888.00 2018-03-03 15:55:34.409 062 15519.78 337.70 53150.36 88888.00 2018-03-03 15:55:34.909 062 15519.75 337.70 53150.36 88888.00 2018-03-03 15:55:35.409 062 15519.74 337.74 53150.41 88888.00 2018-03-03 15:55:35.909 062 15519.77 337.70 53150.41 88888.00 2018-03-03 15:55:36.409 062 15519.77 337.67 53150.43 88888.00 2018-03-03 15:55:36.909 062 15519.76 337.63 53150.43 88888.00 2018-03-03 15:55:37.409 062 15519.75 337.66 53150.45 88888.00 2018-03-03 15:55:37.909 062 15519.74 337.63 53150.44 88888.00 2018-03-03 15:55:38.409 062 15519.68 337.59 53150.33 88888.00 2018-03-03 15:55:38.909 062 15519.67 337.58 53150.36 88888.00 2018-03-03 15:55:39.409 062 15519.68 337.58 53150.32 88888.00 2018-03-03 15:55:39.909 062 15519.65 337.58 53150.38 88888.00 2018-03-03 15:55:40.409 062 15519.65 337.58 53150.40 88888.00 2018-03-03 15:55:40.909 062 15519.69 337.54 53150.41 88888.00 2018-03-03 15:55:41.409 062 15519.69 337.52 53150.42 88888.00 2018-03-03 15:55:41.909 062 15519.67 337.51 53150.47 88888.00 2018-03-03 15:55:42.409 062 15519.66 337.49 53150.44 88888.00 2018-03-03 15:55:42.909 062 15519.68 337.44 53150.44 88888.00 2018-03-03 15:55:43.409 062 15519.66 337.42 53150.45 88888.00 2018-03-03 15:55:43.909 062 15519.65 337.42 53150.41 88888.00 2018-03-03 15:55:44.409 062 15519.62 337.39 53150.33 88888.00 2018-03-03 15:55:44.909 062 15519.60 337.31 53150.40 88888.00 2018-03-03 15:55:45.409 062 15519.60 337.30 53150.41 88888.00 2018-03-03 15:55:45.909 062 15519.59 337.28 53150.36 88888.00 2018-03-03 15:55:46.409 062 15519.56 337.31 53150.37 88888.00 2018-03-03 15:55:46.909 062 15519.58 337.27 53150.38 88888.00 2018-03-03 15:55:47.409 062 15519.58 337.23 53150.38 88888.00 2018-03-03 15:55:47.909 062 15519.51 337.19 53150.38 88888.00 2018-03-03 15:55:48.409 062 15519.52 337.18 53150.35 88888.00 2018-03-03 15:55:48.909 062 15519.57 337.18 53150.37 88888.00 2018-03-03 15:55:49.409 062 15519.52 337.15 53150.32 88888.00 2018-03-03 15:55:49.909 062 15519.49 337.13 53150.28 88888.00 2018-03-03 15:55:50.409 062 15519.48 337.11 53150.23 88888.00 2018-03-03 15:55:50.909 062 15519.47 337.10 53150.27 88888.00 2018-03-03 15:55:51.409 062 15519.47 337.07 53150.36 88888.00 2018-03-03 15:55:51.909 062 15519.45 337.03 53150.28 88888.00 2018-03-03 15:55:52.409 062 15519.48 337.03 53150.23 88888.00 2018-03-03 15:55:52.909 062 15519.48 337.02 53150.28 88888.00 2018-03-03 15:55:53.409 062 15519.51 337.03 53150.26 88888.00 2018-03-03 15:55:53.909 062 15519.53 337.01 53150.27 88888.00 2018-03-03 15:55:54.409 062 15519.52 337.01 53150.26 88888.00 2018-03-03 15:55:54.909 062 15519.51 336.99 53150.22 88888.00 2018-03-03 15:55:55.409 062 15519.49 337.01 53150.20 88888.00 2018-03-03 15:55:55.909 062 15519.52 337.03 53150.21 88888.00 2018-03-03 15:55:56.409 062 15519.53 336.99 53150.12 88888.00 2018-03-03 15:55:56.909 062 15519.51 336.98 53150.08 88888.00 2018-03-03 15:55:57.409 062 15519.56 336.99 53150.09 88888.00 2018-03-03 15:55:57.909 062 15519.59 336.99 53150.11 88888.00 2018-03-03 15:55:58.409 062 15519.57 337.00 53150.17 88888.00 2018-03-03 15:55:58.909 062 15519.69 337.01 53150.15 88888.00 2018-03-03 15:55:59.409 062 15519.75 337.02 53150.09 88888.00 2018-03-03 15:55:59.909 062 15519.68 337.00 53150.08 88888.00 2018-03-03 15:56:00.409 062 15519.69 336.97 53150.10 88888.00 2018-03-03 15:56:00.909 062 15519.69 336.94 53150.05 88888.00 2018-03-03 15:56:01.409 062 15519.70 336.98 53150.09 88888.00 2018-03-03 15:56:01.909 062 15519.76 336.98 53150.09 88888.00 2018-03-03 15:56:02.409 062 15519.75 336.97 53150.06 88888.00 2018-03-03 15:56:02.909 062 15519.72 336.96 53150.04 88888.00 2018-03-03 15:56:03.409 062 15519.72 336.92 53149.96 88888.00 2018-03-03 15:56:03.909 062 15519.75 336.87 53149.95 88888.00 2018-03-03 15:56:04.409 062 15519.76 336.85 53149.98 88888.00 2018-03-03 15:56:04.909 062 15519.80 336.89 53150.03 88888.00 2018-03-03 15:56:05.409 062 15519.87 336.93 53149.99 88888.00 2018-03-03 15:56:05.909 062 15519.87 336.85 53150.01 88888.00 2018-03-03 15:56:06.409 062 15519.86 336.81 53150.04 88888.00 2018-03-03 15:56:06.909 062 15519.80 336.82 53150.05 88888.00 2018-03-03 15:56:07.409 062 15519.92 336.84 53150.00 88888.00 2018-03-03 15:56:07.909 062 15519.93 336.82 53149.95 88888.00 2018-03-03 15:56:08.409 062 15519.88 336.82 53149.94 88888.00 2018-03-03 15:56:08.909 062 15519.93 336.85 53149.90 88888.00 2018-03-03 15:56:09.409 062 15519.97 336.84 53149.94 88888.00 2018-03-03 15:56:09.909 062 15520.01 336.87 53149.98 88888.00 2018-03-03 15:56:10.409 062 15520.04 336.85 53150.01 88888.00 2018-03-03 15:56:10.909 062 15520.06 336.87 53149.96 88888.00 2018-03-03 15:56:11.409 062 15520.13 336.84 53150.01 88888.00 2018-03-03 15:56:11.909 062 15520.15 336.88 53150.00 88888.00 2018-03-03 15:56:12.409 062 15520.15 336.91 53150.01 88888.00 2018-03-03 15:56:12.909 062 15520.17 336.94 53150.01 88888.00 2018-03-03 15:56:13.409 062 15520.17 336.90 53149.95 88888.00 2018-03-03 15:56:13.909 062 15520.17 336.90 53149.97 88888.00 2018-03-03 15:56:14.409 062 15520.16 336.88 53150.01 88888.00 2018-03-03 15:56:14.909 062 15520.20 336.85 53149.99 88888.00 2018-03-03 15:56:15.409 062 15520.17 336.85 53149.97 88888.00 2018-03-03 15:56:15.909 062 15520.20 336.85 53150.03 88888.00 2018-03-03 15:56:16.409 062 15520.23 336.88 53150.01 88888.00 2018-03-03 15:56:16.909 062 15520.24 336.91 53150.00 88888.00 2018-03-03 15:56:17.409 062 15520.29 336.91 53150.03 88888.00 2018-03-03 15:56:17.909 062 15520.32 336.93 53150.01 88888.00 2018-03-03 15:56:18.409 062 15520.32 336.91 53149.91 88888.00 2018-03-03 15:56:18.909 062 15520.24 336.88 53149.94 88888.00 2018-03-03 15:56:19.409 062 15520.23 336.87 53149.99 88888.00 2018-03-03 15:56:19.909 062 15520.21 336.88 53150.03 88888.00 2018-03-03 15:56:20.409 062 15520.19 336.88 53150.05 88888.00 2018-03-03 15:56:20.909 062 15520.20 336.88 53150.07 88888.00 2018-03-03 15:56:21.409 062 15520.22 336.85 53150.12 88888.00 2018-03-03 15:56:21.909 062 15520.23 336.89 53150.12 88888.00 2018-03-03 15:56:22.409 062 15520.14 336.89 53150.19 88888.00 2018-03-03 15:56:22.909 062 15520.10 336.88 53150.18 88888.00 2018-03-03 15:56:23.409 062 15520.08 336.85 53150.13 88888.00 2018-03-03 15:56:23.909 062 15520.06 336.89 53150.15 88888.00 2018-03-03 15:56:24.409 062 15520.01 336.91 53150.08 88888.00 2018-03-03 15:56:24.909 062 15519.98 336.91 53150.02 88888.00 2018-03-03 15:56:25.409 062 15519.96 336.90 53150.06 88888.00 2018-03-03 15:56:25.909 062 15519.94 336.92 53150.12 88888.00 2018-03-03 15:56:26.409 062 15519.92 336.93 53150.15 88888.00 2018-03-03 15:56:26.909 062 15519.88 336.91 53150.13 88888.00 2018-03-03 15:56:27.409 062 15519.84 336.92 53150.16 88888.00 2018-03-03 15:56:27.909 062 15519.86 336.92 53150.27 88888.00 2018-03-03 15:56:28.409 062 15519.84 336.90 53150.25 88888.00 2018-03-03 15:56:28.909 062 15519.81 336.91 53150.24 88888.00 2018-03-03 15:56:29.409 062 15519.75 336.94 53150.29 88888.00 2018-03-03 15:56:29.909 062 15519.71 336.93 53150.36 88888.00 2018-03-03 15:56:30.409 062 15519.78 336.91 53150.29 88888.00 2018-03-03 15:56:30.909 062 15519.76 336.90 53150.32 88888.00 2018-03-03 15:56:31.409 062 15519.77 336.90 53150.30 88888.00 2018-03-03 15:56:31.909 062 15519.75 336.88 53150.25 88888.00 2018-03-03 15:56:32.409 062 15519.74 336.89 53150.25 88888.00 2018-03-03 15:56:32.909 062 15519.78 336.93 53150.30 88888.00 2018-03-03 15:56:33.409 062 15519.75 336.98 53150.37 88888.00 2018-03-03 15:56:33.909 062 15519.72 336.99 53150.38 88888.00 2018-03-03 15:56:34.409 062 15519.76 337.03 53150.39 88888.00 2018-03-03 15:56:34.909 062 15519.79 337.03 53150.37 88888.00 2018-03-03 15:56:35.409 062 15519.77 337.05 53150.29 88888.00 2018-03-03 15:56:35.909 062 15519.76 337.03 53150.31 88888.00 2018-03-03 15:56:36.409 062 15519.74 337.03 53150.24 88888.00 2018-03-03 15:56:36.909 062 15519.76 337.05 53150.27 88888.00 2018-03-03 15:56:37.409 062 15519.78 337.03 53150.39 88888.00 2018-03-03 15:56:37.909 062 15519.72 337.07 53150.37 88888.00 2018-03-03 15:56:38.409 062 15519.74 337.08 53150.39 88888.00 2018-03-03 15:56:38.909 062 15519.72 337.11 53150.43 88888.00 2018-03-03 15:56:39.409 062 15519.69 337.16 53150.45 88888.00 2018-03-03 15:56:39.909 062 15519.72 337.18 53150.47 88888.00 2018-03-03 15:56:40.409 062 15519.78 337.19 53150.48 88888.00 2018-03-03 15:56:40.909 062 15519.83 337.20 53150.50 88888.00 2018-03-03 15:56:41.409 062 15519.78 337.22 53150.53 88888.00 2018-03-03 15:56:41.909 062 15519.72 337.20 53150.49 88888.00 2018-03-03 15:56:42.409 062 15519.70 337.18 53150.43 88888.00 2018-03-03 15:56:42.909 062 15519.74 337.17 53150.40 88888.00 2018-03-03 15:56:43.409 062 15519.72 337.16 53150.39 88888.00 2018-03-03 15:56:43.909 062 15519.69 337.15 53150.42 88888.00 2018-03-03 15:56:44.409 062 15519.67 337.16 53150.44 88888.00 2018-03-03 15:56:44.909 062 15519.70 337.19 53150.47 88888.00 2018-03-03 15:56:45.409 062 15519.70 337.19 53150.51 88888.00 2018-03-03 15:56:45.909 062 15519.70 337.25 53150.57 88888.00 2018-03-03 15:56:46.409 062 15519.68 337.26 53150.62 88888.00 2018-03-03 15:56:46.909 062 15519.66 337.28 53150.53 88888.00 2018-03-03 15:56:47.409 062 15519.69 337.28 53150.56 88888.00 2018-03-03 15:56:47.909 062 15519.65 337.32 53150.53 88888.00 2018-03-03 15:56:48.409 062 15519.61 337.35 53150.48 88888.00 2018-03-03 15:56:48.909 062 15519.58 337.34 53150.52 88888.00 2018-03-03 15:56:49.409 062 15519.59 337.32 53150.52 88888.00 2018-03-03 15:56:49.909 062 15519.62 337.31 53150.52 88888.00 2018-03-03 15:56:50.409 062 15519.62 337.36 53150.57 88888.00 2018-03-03 15:56:50.909 062 15519.62 337.41 53150.59 88888.00 2018-03-03 15:56:51.409 062 15519.62 337.37 53150.60 88888.00 2018-03-03 15:56:51.909 062 15519.63 337.39 53150.70 88888.00 2018-03-03 15:56:52.409 062 15519.67 337.35 53150.68 88888.00 2018-03-03 15:56:52.909 062 15519.69 337.36 53150.59 88888.00 2018-03-03 15:56:53.409 062 15519.75 337.36 53150.60 88888.00 2018-03-03 15:56:53.909 062 15519.72 337.39 53150.67 88888.00 2018-03-03 15:56:54.409 062 15519.66 337.42 53150.64 88888.00 2018-03-03 15:56:54.909 062 15519.66 337.41 53150.63 88888.00 2018-03-03 15:56:55.409 062 15519.72 337.45 53150.62 88888.00 2018-03-03 15:56:55.909 062 15519.66 337.53 53150.67 88888.00 2018-03-03 15:56:56.409 062 15519.62 337.56 53150.67 88888.00 2018-03-03 15:56:56.909 062 15519.62 337.58 53150.72 88888.00 2018-03-03 15:56:57.409 062 15519.62 337.54 53150.77 88888.00 2018-03-03 15:56:57.909 062 15519.59 337.56 53150.84 88888.00 2018-03-03 15:56:58.409 062 15519.58 337.59 53150.82 88888.00 2018-03-03 15:56:58.909 062 15519.57 337.67 53150.79 88888.00 2018-03-03 15:56:59.409 062 15519.57 337.69 53150.75 88888.00 2018-03-03 15:56:59.909 062 15519.53 337.71 53150.70 88888.00 2018-03-03 15:57:00.409 062 15519.48 337.76 53150.73 88888.00 2018-03-03 15:57:00.909 062 15519.44 337.76 53150.77 88888.00 2018-03-03 15:57:01.409 062 15519.43 337.77 53150.81 88888.00 2018-03-03 15:57:01.909 062 15519.43 337.76 53150.88 88888.00 2018-03-03 15:57:02.409 062 15519.39 337.82 53150.90 88888.00 2018-03-03 15:57:02.909 062 15519.41 337.82 53150.97 88888.00 2018-03-03 15:57:03.409 062 15519.39 337.83 53150.99 88888.00 2018-03-03 15:57:03.909 062 15519.33 337.85 53151.02 88888.00 2018-03-03 15:57:04.409 062 15519.26 337.84 53151.00 88888.00 2018-03-03 15:57:04.909 062 15519.17 337.80 53150.96 88888.00 2018-03-03 15:57:05.409 062 15519.17 337.82 53150.97 88888.00 2018-03-03 15:57:05.909 062 15519.14 337.84 53150.98 88888.00 2018-03-03 15:57:06.409 062 15519.15 337.85 53150.99 88888.00 2018-03-03 15:57:06.909 062 15519.13 337.80 53150.95 88888.00 2018-03-03 15:57:07.409 062 15519.08 337.79 53150.95 88888.00 2018-03-03 15:57:07.909 062 15519.08 337.82 53150.97 88888.00 2018-03-03 15:57:08.409 062 15519.05 337.84 53151.01 88888.00 2018-03-03 15:57:08.909 062 15519.03 337.82 53151.04 88888.00 2018-03-03 15:57:09.409 062 15518.98 337.79 53151.06 88888.00 2018-03-03 15:57:09.909 062 15519.00 337.74 53151.09 88888.00 2018-03-03 15:57:10.409 062 15519.06 337.70 53151.08 88888.00 2018-03-03 15:57:10.909 062 15519.05 337.69 53151.03 88888.00 2018-03-03 15:57:11.409 062 15519.00 337.68 53150.99 88888.00 2018-03-03 15:57:11.909 062 15518.97 337.66 53151.03 88888.00 2018-03-03 15:57:12.409 062 15518.96 337.67 53151.02 88888.00 2018-03-03 15:57:12.909 062 15518.95 337.66 53150.97 88888.00 2018-03-03 15:57:13.409 062 15518.93 337.67 53150.96 88888.00 2018-03-03 15:57:13.909 062 15518.96 337.68 53150.98 88888.00 2018-03-03 15:57:14.409 062 15518.97 337.65 53151.07 88888.00 2018-03-03 15:57:14.909 062 15518.99 337.65 53151.07 88888.00 2018-03-03 15:57:15.409 062 15518.98 337.67 53151.08 88888.00 2018-03-03 15:57:15.909 062 15518.98 337.63 53151.07 88888.00 2018-03-03 15:57:16.409 062 15518.98 337.57 53151.00 88888.00 2018-03-03 15:57:16.909 062 15518.95 337.58 53150.98 88888.00 2018-03-03 15:57:17.409 062 15518.94 337.53 53150.93 88888.00 2018-03-03 15:57:17.909 062 15519.03 337.53 53150.85 88888.00 2018-03-03 15:57:18.409 062 15519.02 337.56 53150.85 88888.00 2018-03-03 15:57:18.909 062 15519.04 337.58 53150.95 88888.00 2018-03-03 15:57:19.409 062 15519.05 337.57 53150.95 88888.00 2018-03-03 15:57:19.909 062 15519.02 337.60 53150.96 88888.00 2018-03-03 15:57:20.409 062 15519.02 337.58 53151.00 88888.00 2018-03-03 15:57:20.909 062 15519.02 337.51 53151.01 88888.00 2018-03-03 15:57:21.409 062 15519.03 337.56 53150.97 88888.00 2018-03-03 15:57:21.909 062 15519.04 337.54 53150.95 88888.00 2018-03-03 15:57:22.409 062 15519.03 337.57 53150.87 88888.00 2018-03-03 15:57:22.909 062 15519.02 337.56 53150.88 88888.00 2018-03-03 15:57:23.409 062 15518.97 337.53 53150.89 88888.00 2018-03-03 15:57:23.909 062 15518.94 337.51 53150.90 88888.00 2018-03-03 15:57:24.409 062 15518.95 337.52 53150.89 88888.00 2018-03-03 15:57:24.909 062 15518.91 337.54 53150.89 88888.00 2018-03-03 15:57:25.409 062 15518.90 337.56 53150.91 88888.00 2018-03-03 15:57:25.909 062 15518.93 337.54 53150.95 88888.00 2018-03-03 15:57:26.409 062 15518.90 337.53 53150.97 88888.00 2018-03-03 15:57:26.909 062 15518.86 337.54 53151.00 88888.00 2018-03-03 15:57:27.409 062 15518.85 337.57 53151.01 88888.00 2018-03-03 15:57:27.909 062 15518.85 337.58 53151.01 88888.00 2018-03-03 15:57:28.409 062 15518.84 337.59 53151.00 88888.00 2018-03-03 15:57:28.909 062 15518.87 337.59 53150.92 88888.00 2018-03-03 15:57:29.409 062 15518.86 337.61 53150.93 88888.00 2018-03-03 15:57:29.909 062 15518.80 337.60 53150.91 88888.00 2018-03-03 15:57:30.409 062 15518.72 337.61 53150.97 88888.00 2018-03-03 15:57:30.909 062 15518.72 337.65 53150.97 88888.00 2018-03-03 15:57:31.409 062 15518.77 337.63 53150.97 88888.00 2018-03-03 15:57:31.909 062 15518.76 337.62 53150.98 88888.00 2018-03-03 15:57:32.409 062 15518.69 337.65 53150.99 88888.00 2018-03-03 15:57:32.909 062 15518.67 337.65 53151.01 88888.00 2018-03-03 15:57:33.409 062 15518.61 337.63 53150.98 88888.00 2018-03-03 15:57:33.909 062 15518.60 337.60 53150.96 88888.00 2018-03-03 15:57:34.409 062 15518.53 337.58 53150.90 88888.00 2018-03-03 15:57:34.909 062 15518.54 337.58 53150.86 88888.00 2018-03-03 15:57:35.409 062 15518.59 337.57 53150.90 88888.00 2018-03-03 15:57:35.909 062 15518.60 337.59 53150.91 88888.00 2018-03-03 15:57:36.409 062 15518.61 337.60 53150.90 88888.00 2018-03-03 15:57:36.909 062 15518.57 337.60 53150.91 88888.00 2018-03-03 15:57:37.409 062 15518.53 337.56 53150.98 88888.00 2018-03-03 15:57:37.909 062 15518.51 337.52 53150.99 88888.00 2018-03-03 15:57:38.409 062 15518.53 337.48 53150.99 88888.00 2018-03-03 15:57:38.909 062 15518.52 337.43 53150.98 88888.00 2018-03-03 15:57:39.409 062 15518.53 337.42 53150.93 88888.00 2018-03-03 15:57:39.909 062 15518.54 337.39 53150.83 88888.00 2018-03-03 15:57:40.409 062 15518.54 337.35 53150.77 88888.00 2018-03-03 15:57:40.909 062 15518.55 337.41 53150.78 88888.00 2018-03-03 15:57:41.409 062 15518.54 337.45 53150.81 88888.00 2018-03-03 15:57:41.909 062 15518.57 337.48 53150.82 88888.00 2018-03-03 15:57:42.409 062 15518.57 337.43 53150.84 88888.00 2018-03-03 15:57:42.909 062 15518.54 337.43 53150.79 88888.00 2018-03-03 15:57:43.409 062 15518.55 337.42 53150.80 88888.00 2018-03-03 15:57:43.909 062 15518.55 337.41 53150.80 88888.00 2018-03-03 15:57:44.409 062 15518.54 337.42 53150.81 88888.00 2018-03-03 15:57:44.909 062 15518.53 337.40 53150.78 88888.00 2018-03-03 15:57:45.409 062 15518.52 337.39 53150.77 88888.00 2018-03-03 15:57:45.909 062 15518.53 337.37 53150.81 88888.00 2018-03-03 15:57:46.409 062 15518.52 337.40 53150.79 88888.00 2018-03-03 15:57:46.909 062 15518.45 337.40 53150.77 88888.00 2018-03-03 15:57:47.409 062 15518.45 337.36 53150.79 88888.00 2018-03-03 15:57:47.909 062 15518.45 337.36 53150.76 88888.00 2018-03-03 15:57:48.409 062 15518.51 337.34 53150.78 88888.00 2018-03-03 15:57:48.909 062 15518.51 337.37 53150.84 88888.00 2018-03-03 15:57:49.409 062 15518.45 337.42 53150.90 88888.00 2018-03-03 15:57:49.909 062 15518.48 337.40 53150.95 88888.00 2018-03-03 15:57:50.409 062 15518.48 337.36 53150.90 88888.00 2018-03-03 15:57:50.909 062 15518.43 337.34 53150.88 88888.00 2018-03-03 15:57:51.409 062 15518.40 337.39 53150.85 88888.00 2018-03-03 15:57:51.909 062 15518.39 337.37 53150.82 88888.00 2018-03-03 15:57:52.410 062 15518.37 337.31 53150.83 88888.00 2018-03-03 15:57:52.910 062 15518.42 337.31 53150.81 88888.00 2018-03-03 15:57:53.410 062 15518.42 337.32 53150.76 88888.00 2018-03-03 15:57:53.910 062 15518.43 337.33 53150.76 88888.00 2018-03-03 15:57:54.410 062 15518.41 337.33 53150.78 88888.00 2018-03-03 15:57:54.910 062 15518.39 337.33 53150.81 88888.00 2018-03-03 15:57:55.410 062 15518.39 337.27 53150.81 88888.00 2018-03-03 15:57:55.910 062 15518.42 337.24 53150.78 88888.00 2018-03-03 15:57:56.410 062 15518.42 337.22 53150.79 88888.00 2018-03-03 15:57:56.910 062 15518.43 337.25 53150.75 88888.00 2018-03-03 15:57:57.410 062 15518.46 337.26 53150.70 88888.00 2018-03-03 15:57:57.910 062 15518.50 337.24 53150.69 88888.00 2018-03-03 15:57:58.410 062 15518.49 337.22 53150.66 88888.00 2018-03-03 15:57:58.910 062 15518.45 337.22 53150.68 88888.00 2018-03-03 15:57:59.410 062 15518.46 337.28 53150.61 88888.00 2018-03-03 15:57:59.910 062 15518.48 337.28 53150.62 88888.00 2018-03-03 15:58:00.410 062 15518.43 337.25 53150.60 88888.00 2018-03-03 15:58:00.910 062 15518.45 337.24 53150.60 88888.00 2018-03-03 15:58:01.410 062 15518.45 337.27 53150.64 88888.00 2018-03-03 15:58:01.910 062 15518.43 337.31 53150.68 88888.00 2018-03-03 15:58:02.410 062 15518.39 337.32 53150.68 88888.00 2018-03-03 15:58:02.910 062 15518.36 337.30 53150.64 88888.00 2018-03-03 15:58:03.410 062 15518.39 337.28 53150.58 88888.00 2018-03-03 15:58:03.910 062 15518.40 337.30 53150.50 88888.00 2018-03-03 15:58:04.410 062 15518.39 337.30 53150.46 88888.00 2018-03-03 15:58:04.910 062 15518.35 337.26 53150.50 88888.00 2018-03-03 15:58:05.410 062 15518.28 337.20 53150.49 88888.00 2018-03-03 15:58:05.910 062 15518.27 337.22 53150.57 88888.00 2018-03-03 15:58:06.410 062 15518.28 337.22 53150.55 88888.00 2018-03-03 15:58:06.910 062 15518.25 337.23 53150.57 88888.00 2018-03-03 15:58:07.410 062 15518.25 337.23 53150.57 88888.00 2018-03-03 15:58:07.910 062 15518.30 337.26 53150.59 88888.00 2018-03-03 15:58:08.410 062 15518.30 337.28 53150.60 88888.00 2018-03-03 15:58:08.910 062 15518.26 337.25 53150.52 88888.00 2018-03-03 15:58:09.410 062 15518.22 337.20 53150.56 88888.00 2018-03-03 15:58:09.910 062 15518.21 337.18 53150.50 88888.00 2018-03-03 15:58:10.410 062 15518.21 337.17 53150.46 88888.00 2018-03-03 15:58:10.910 062 15518.19 337.16 53150.44 88888.00 2018-03-03 15:58:11.410 062 15518.21 337.18 53150.44 88888.00 2018-03-03 15:58:11.910 062 15518.22 337.19 53150.48 88888.00 2018-03-03 15:58:12.410 062 15518.18 337.22 53150.50 88888.00 2018-03-03 15:58:12.910 062 15518.12 337.20 53150.50 88888.00 2018-03-03 15:58:13.410 062 15518.13 337.19 53150.48 88888.00 2018-03-03 15:58:13.910 062 15518.14 337.19 53150.52 88888.00 2018-03-03 15:58:14.410 062 15518.13 337.17 53150.49 88888.00 2018-03-03 15:58:14.910 062 15518.09 337.11 53150.44 88888.00 2018-03-03 15:58:15.410 062 15518.08 337.11 53150.40 88888.00 2018-03-03 15:58:15.910 062 15518.14 337.10 53150.44 88888.00 2018-03-03 15:58:16.410 062 15518.17 337.15 53150.43 88888.00 2018-03-03 15:58:16.910 062 15518.18 337.13 53150.39 88888.00 2018-03-03 15:58:17.410 062 15518.19 337.03 53150.43 88888.00 2018-03-03 15:58:17.910 062 15518.18 337.03 53150.45 88888.00 2018-03-03 15:58:18.410 062 15518.17 337.06 53150.51 88888.00 2018-03-03 15:58:18.910 062 15518.16 337.03 53150.56 88888.00 2018-03-03 15:58:19.410 062 15518.19 337.03 53150.55 88888.00 2018-03-03 15:58:19.910 062 15518.21 337.01 53150.51 88888.00 2018-03-03 15:58:20.410 062 15518.19 337.08 53150.44 88888.00 2018-03-03 15:58:20.910 062 15518.18 337.10 53150.41 88888.00 2018-03-03 15:58:21.410 062 15518.16 337.09 53150.31 88888.00 2018-03-03 15:58:21.910 062 15518.15 337.09 53150.31 88888.00 2018-03-03 15:58:22.410 062 15518.19 337.08 53150.31 88888.00 2018-03-03 15:58:22.910 062 15518.24 337.07 53150.30 88888.00 2018-03-03 15:58:23.410 062 15518.23 337.08 53150.37 88888.00 2018-03-03 15:58:23.910 062 15518.22 337.11 53150.39 88888.00 2018-03-03 15:58:24.410 062 15518.25 337.11 53150.28 88888.00 2018-03-03 15:58:24.910 062 15518.27 337.14 53150.28 88888.00 2018-03-03 15:58:25.410 062 15518.25 337.16 53150.35 88888.00 2018-03-03 15:58:25.910 062 15518.23 337.15 53150.33 88888.00 2018-03-03 15:58:26.410 062 15518.27 337.16 53150.32 88888.00 2018-03-03 15:58:26.910 062 15518.27 337.16 53150.32 88888.00 2018-03-03 15:58:27.410 062 15518.31 337.17 53150.33 88888.00 2018-03-03 15:58:27.910 062 15518.33 337.16 53150.38 88888.00 2018-03-03 15:58:28.410 062 15518.28 337.18 53150.35 88888.00 2018-03-03 15:58:28.910 062 15518.26 337.18 53150.29 88888.00 2018-03-03 15:58:29.410 062 15518.32 337.20 53150.31 88888.00 2018-03-03 15:58:29.910 062 15518.33 337.24 53150.36 88888.00 2018-03-03 15:58:30.410 062 15518.34 337.25 53150.42 88888.00 2018-03-03 15:58:30.910 062 15518.35 337.26 53150.36 88888.00 2018-03-03 15:58:31.410 062 15518.32 337.28 53150.39 88888.00 2018-03-03 15:58:31.910 062 15518.36 337.24 53150.39 88888.00 2018-03-03 15:58:32.410 062 15518.39 337.18 53150.33 88888.00 2018-03-03 15:58:32.910 062 15518.37 337.17 53150.36 88888.00 2018-03-03 15:58:33.410 062 15518.37 337.18 53150.36 88888.00 2018-03-03 15:58:33.910 062 15518.40 337.17 53150.38 88888.00 2018-03-03 15:58:34.410 062 15518.40 337.16 53150.39 88888.00 2018-03-03 15:58:34.910 062 15518.40 337.16 53150.40 88888.00 2018-03-03 15:58:35.410 062 15518.39 337.16 53150.44 88888.00 2018-03-03 15:58:35.910 062 15518.45 337.15 53150.48 88888.00 2018-03-03 15:58:36.410 062 15518.49 337.14 53150.52 88888.00 2018-03-03 15:58:36.910 062 15518.46 337.16 53150.50 88888.00 2018-03-03 15:58:37.410 062 15518.46 337.16 53150.46 88888.00 2018-03-03 15:58:37.910 062 15518.48 337.13 53150.43 88888.00 2018-03-03 15:58:38.410 062 15518.50 337.14 53150.44 88888.00 2018-03-03 15:58:38.910 062 15518.57 337.15 53150.50 88888.00 2018-03-03 15:58:39.410 062 15518.54 337.16 53150.48 88888.00 2018-03-03 15:58:39.910 062 15518.52 337.18 53150.45 88888.00 2018-03-03 15:58:40.410 062 15518.52 337.18 53150.47 88888.00 2018-03-03 15:58:40.910 062 15518.54 337.18 53150.58 88888.00 2018-03-03 15:58:41.410 062 15518.54 337.18 53150.57 88888.00 2018-03-03 15:58:41.910 062 15518.53 337.18 53150.53 88888.00 2018-03-03 15:58:42.410 062 15518.54 337.15 53150.58 88888.00 2018-03-03 15:58:42.910 062 15518.57 337.15 53150.62 88888.00 2018-03-03 15:58:43.410 062 15518.54 337.14 53150.57 88888.00 2018-03-03 15:58:43.910 062 15518.51 337.13 53150.53 88888.00 2018-03-03 15:58:44.410 062 15518.48 337.08 53150.49 88888.00 2018-03-03 15:58:44.910 062 15518.50 337.08 53150.51 88888.00 2018-03-03 15:58:45.410 062 15518.49 337.03 53150.55 88888.00 2018-03-03 15:58:45.910 062 15518.52 336.99 53150.66 88888.00 2018-03-03 15:58:46.410 062 15518.53 336.96 53150.68 88888.00 2018-03-03 15:58:46.910 062 15518.55 336.92 53150.72 88888.00 2018-03-03 15:58:47.410 062 15518.54 336.98 53150.77 88888.00 2018-03-03 15:58:47.910 062 15518.51 336.97 53150.80 88888.00 2018-03-03 15:58:48.410 062 15518.43 336.96 53150.77 88888.00 2018-03-03 15:58:48.910 062 15518.35 336.96 53150.76 88888.00 2018-03-03 15:58:49.410 062 15518.33 336.99 53150.72 88888.00 2018-03-03 15:58:49.910 062 15518.35 337.00 53150.71 88888.00 2018-03-03 15:58:50.410 062 15518.33 337.00 53150.69 88888.00 2018-03-03 15:58:50.910 062 15518.33 336.98 53150.72 88888.00 2018-03-03 15:58:51.410 062 15518.35 336.93 53150.73 88888.00 2018-03-03 15:58:51.910 062 15518.34 336.96 53150.78 88888.00 2018-03-03 15:58:52.410 062 15518.27 336.97 53150.75 88888.00 2018-03-03 15:58:52.910 062 15518.30 337.01 53150.77 88888.00 2018-03-03 15:58:53.410 062 15518.31 337.01 53150.85 88888.00 2018-03-03 15:58:53.910 062 15518.32 336.99 53150.86 88888.00 2018-03-03 15:58:54.410 062 15518.35 336.97 53150.86 88888.00 2018-03-03 15:58:54.910 062 15518.35 336.93 53150.81 88888.00 2018-03-03 15:58:55.410 062 15518.27 336.94 53150.82 88888.00 2018-03-03 15:58:55.910 062 15518.28 336.93 53150.85 88888.00 2018-03-03 15:58:56.410 062 15518.30 336.93 53150.84 88888.00 2018-03-03 15:58:56.910 062 15518.28 336.92 53150.82 88888.00 2018-03-03 15:58:57.410 062 15518.25 336.91 53150.87 88888.00 2018-03-03 15:58:57.910 062 15518.21 336.89 53150.89 88888.00 2018-03-03 15:58:58.410 062 15518.26 336.90 53150.86 88888.00 2018-03-03 15:58:58.910 062 15518.27 336.91 53150.77 88888.00 2018-03-03 15:58:59.410 062 15518.25 336.89 53150.85 88888.00 2018-03-03 15:58:59.910 062 15518.21 336.84 53150.93 88888.00 2018-03-03 15:59:00.410 062 15518.18 336.84 53150.90 88888.00 2018-03-03 15:59:00.910 062 15518.18 336.81 53150.90 88888.00 2018-03-03 15:59:01.410 062 15518.18 336.83 53150.77 88888.00 2018-03-03 15:59:01.910 062 15518.19 336.80 53150.71 88888.00 2018-03-03 15:59:02.410 062 15518.18 336.81 53150.77 88888.00 2018-03-03 15:59:02.910 062 15518.15 336.76 53150.83 88888.00 2018-03-03 15:59:03.410 062 15518.13 336.73 53150.87 88888.00 2018-03-03 15:59:03.910 062 15518.17 336.67 53150.96 88888.00 2018-03-03 15:59:04.410 062 15518.18 336.68 53150.98 88888.00 2018-03-03 15:59:04.910 062 15518.17 336.68 53151.01 88888.00 2018-03-03 15:59:05.410 062 15518.08 336.65 53151.03 88888.00 2018-03-03 15:59:05.910 062 15518.02 336.61 53151.04 88888.00 2018-03-03 15:59:06.410 062 15518.03 336.56 53150.96 88888.00 2018-03-03 15:59:06.910 062 15518.02 336.55 53150.98 88888.00 2018-03-03 15:59:07.410 062 15517.98 336.55 53151.00 88888.00 2018-03-03 15:59:07.910 062 15518.00 336.58 53150.98 88888.00 2018-03-03 15:59:08.410 062 15518.04 336.54 53151.02 88888.00 2018-03-03 15:59:08.910 062 15518.03 336.49 53151.04 88888.00 2018-03-03 15:59:09.410 062 15518.03 336.46 53151.05 88888.00 2018-03-03 15:59:09.910 062 15517.97 336.45 53151.05 88888.00 2018-03-03 15:59:10.410 062 15518.00 336.47 53151.06 88888.00 2018-03-03 15:59:10.910 062 15518.00 336.48 53151.04 88888.00 2018-03-03 15:59:11.410 062 15517.97 336.46 53151.07 88888.00 2018-03-03 15:59:11.910 062 15517.96 336.45 53151.10 88888.00 2018-03-03 15:59:12.410 062 15517.95 336.42 53151.02 88888.00 2018-03-03 15:59:12.910 062 15517.93 336.39 53150.92 88888.00 2018-03-03 15:59:13.410 062 15517.90 336.38 53150.95 88888.00 2018-03-03 15:59:13.910 062 15517.96 336.40 53151.01 88888.00 2018-03-03 15:59:14.410 062 15517.95 336.37 53151.03 88888.00 2018-03-03 15:59:14.910 062 15517.97 336.33 53151.02 88888.00 2018-03-03 15:59:15.410 062 15517.98 336.32 53151.03 88888.00 2018-03-03 15:59:15.910 062 15517.99 336.33 53151.03 88888.00 2018-03-03 15:59:16.410 062 15518.02 336.31 53151.03 88888.00 2018-03-03 15:59:16.910 062 15518.00 336.31 53151.04 88888.00 2018-03-03 15:59:17.410 062 15518.02 336.32 53151.02 88888.00 2018-03-03 15:59:17.910 062 15518.02 336.38 53150.98 88888.00 2018-03-03 15:59:18.410 062 15518.02 336.38 53151.01 88888.00 2018-03-03 15:59:18.910 062 15518.05 336.35 53150.96 88888.00 2018-03-03 15:59:19.410 062 15518.08 336.33 53150.95 88888.00 2018-03-03 15:59:19.910 062 15518.07 336.31 53150.89 88888.00 2018-03-03 15:59:20.410 062 15518.05 336.36 53150.86 88888.00 2018-03-03 15:59:20.910 062 15518.07 336.37 53150.84 88888.00 2018-03-03 15:59:21.410 062 15518.08 336.42 53150.98 88888.00 2018-03-03 15:59:21.910 062 15518.05 336.39 53151.03 88888.00 2018-03-03 15:59:22.410 062 15518.00 336.37 53151.03 88888.00 2018-03-03 15:59:22.910 062 15517.97 336.35 53150.99 88888.00 2018-03-03 15:59:23.410 062 15518.00 336.36 53151.02 88888.00 2018-03-03 15:59:23.910 062 15517.95 336.38 53150.97 88888.00 2018-03-03 15:59:24.410 062 15517.95 336.38 53150.95 88888.00 2018-03-03 15:59:24.910 062 15517.90 336.41 53150.95 88888.00 2018-03-03 15:59:25.410 062 15517.90 336.42 53150.86 88888.00 2018-03-03 15:59:25.910 062 15517.88 336.42 53150.82 88888.00 2018-03-03 15:59:26.410 062 15517.80 336.41 53150.86 88888.00 2018-03-03 15:59:26.910 062 15517.80 336.41 53150.83 88888.00 2018-03-03 15:59:27.410 062 15517.73 336.40 53150.88 88888.00 2018-03-03 15:59:27.910 062 15517.75 336.42 53150.91 88888.00 2018-03-03 15:59:28.410 062 15517.73 336.40 53150.92 88888.00 2018-03-03 15:59:28.910 062 15517.70 336.41 53150.89 88888.00 2018-03-03 15:59:29.410 062 15517.68 336.38 53150.84 88888.00 2018-03-03 15:59:29.910 062 15517.67 336.32 53150.76 88888.00 2018-03-03 15:59:30.410 062 15517.67 336.31 53150.70 88888.00 2018-03-03 15:59:30.910 062 15517.61 336.31 53150.72 88888.00 2018-03-03 15:59:31.410 062 15517.60 336.25 53150.66 88888.00 2018-03-03 15:59:31.910 062 15517.54 336.21 53150.55 88888.00 2018-03-03 15:59:32.410 062 15517.57 336.12 53150.57 88888.00 2018-03-03 15:59:32.910 062 15517.60 336.07 53150.60 88888.00 2018-03-03 15:59:33.410 062 15517.70 336.09 53150.58 88888.00 2018-03-03 15:59:33.910 062 15517.80 336.07 53150.60 88888.00 2018-03-03 15:59:34.410 062 15517.87 336.09 53150.67 88888.00 2018-03-03 15:59:34.910 062 15517.94 336.09 53150.70 88888.00 2018-03-03 15:59:35.410 062 15517.94 336.15 53150.71 88888.00 2018-03-03 15:59:35.910 062 15517.98 336.22 53150.72 88888.00 2018-03-03 15:59:36.410 062 15518.00 336.28 53150.73 88888.00 2018-03-03 15:59:36.910 062 15518.05 336.29 53150.78 88888.00 2018-03-03 15:59:37.410 062 15518.06 336.29 53150.83 88888.00 2018-03-03 15:59:37.910 062 15518.10 336.32 53150.92 88888.00 2018-03-03 15:59:38.410 062 15518.12 336.29 53150.97 88888.00 2018-03-03 15:59:38.910 062 15518.08 336.28 53150.92 88888.00 2018-03-03 15:59:39.410 062 15518.08 336.22 53150.98 88888.00 2018-03-03 15:59:39.910 062 15518.07 336.19 53150.95 88888.00 2018-03-03 15:59:40.410 062 15518.09 336.18 53150.97 88888.00 2018-03-03 15:59:40.910 062 15518.10 336.14 53150.95 88888.00 2018-03-03 15:59:41.410 062 15518.13 336.14 53150.92 88888.00 2018-03-03 15:59:41.910 062 15518.17 336.12 53150.88 88888.00 2018-03-03 15:59:42.410 062 15518.12 336.14 53150.90 88888.00 2018-03-03 15:59:42.910 062 15518.10 336.18 53150.89 88888.00 2018-03-03 15:59:43.410 062 15518.13 336.13 53150.85 88888.00 2018-03-03 15:59:43.910 062 15518.13 336.10 53150.79 88888.00 2018-03-03 15:59:44.410 062 15518.14 336.02 53150.81 88888.00 2018-03-03 15:59:44.910 062 15518.13 335.98 53150.81 88888.00 2018-03-03 15:59:45.410 062 15518.19 335.97 53150.83 88888.00 2018-03-03 15:59:45.910 062 15518.23 335.99 53150.83 88888.00 2018-03-03 15:59:46.410 062 15518.26 336.01 53150.80 88888.00 2018-03-03 15:59:46.910 062 15518.25 336.04 53150.76 88888.00 2018-03-03 15:59:47.410 062 15518.27 336.07 53150.75 88888.00 2018-03-03 15:59:47.910 062 15518.28 336.07 53150.71 88888.00 2018-03-03 15:59:48.410 062 15518.32 336.09 53150.64 88888.00 2018-03-03 15:59:48.910 062 15518.27 336.13 53150.66 88888.00 2018-03-03 15:59:49.410 062 15518.30 336.21 53150.67 88888.00 2018-03-03 15:59:49.910 062 15518.28 336.25 53150.61 88888.00 2018-03-03 15:59:50.410 062 15518.23 336.28 53150.64 88888.00 2018-03-03 15:59:50.910 062 15518.24 336.29 53150.68 88888.00 2018-03-03 15:59:51.410 062 15518.27 336.27 53150.68 88888.00 2018-03-03 15:59:51.910 062 15518.26 336.28 53150.68 88888.00 2018-03-03 15:59:52.410 062 15518.31 336.28 53150.65 88888.00 2018-03-03 15:59:52.910 062 15518.32 336.25 53150.57 88888.00 2018-03-03 15:59:53.410 062 15518.42 336.25 53150.47 88888.00 2018-03-03 15:59:53.910 062 15518.57 336.28 53150.41 88888.00 2018-03-03 15:59:54.410 062 15518.66 336.39 53150.36 88888.00 2018-03-03 15:59:54.910 062 15518.67 336.48 53150.27 88888.00 2018-03-03 15:59:55.410 062 15518.80 336.63 53150.15 88888.00 2018-03-03 15:59:55.910 062 15518.98 336.91 53149.96 88888.00 2018-03-03 15:59:56.410 062 15519.16 337.26 53149.80 88888.00 2018-03-03 15:59:56.910 062 15519.17 337.65 53149.63 88888.00 2018-03-03 15:59:57.410 062 15518.98 338.09 53149.47 88888.00 2018-03-03 15:59:57.910 062 15518.62 338.43 53149.35 88888.00 2018-03-03 15:59:58.410 062 15518.08 338.43 53149.30 88888.00 2018-03-03 15:59:58.910 062 15517.57 338.06 53149.41 88888.00 2018-03-03 15:59:59.410 062 15517.30 337.52 53149.65 88888.00 2018-03-03 15:59:59.910 062 15517.31 337.01 53149.95 88888.00 2018-03-03 16:00:00.410 062 15517.40 336.66 53150.24 88888.00 2018-03-03 16:00:00.910 062 15517.54 336.46 53150.45 88888.00 2018-03-03 16:00:01.410 062 15517.66 336.39 53150.62 88888.00 2018-03-03 16:00:01.910 062 15517.73 336.39 53150.76 88888.00 2018-03-03 16:00:02.410 062 15517.84 336.36 53150.89 88888.00 2018-03-03 16:00:02.910 062 15517.90 336.39 53150.93 88888.00 2018-03-03 16:00:03.410 062 15517.96 336.38 53150.95 88888.00 2018-03-03 16:00:03.910 062 15517.98 336.36 53150.99 88888.00 2018-03-03 16:00:04.410 062 15517.94 336.32 53151.04 88888.00 2018-03-03 16:00:04.910 062 15517.93 336.31 53151.05 88888.00 2018-03-03 16:00:05.410 062 15517.96 336.31 53151.05 88888.00 2018-03-03 16:00:05.910 062 15518.06 336.31 53151.07 88888.00 2018-03-03 16:00:06.410 062 15518.06 336.31 53151.12 88888.00 2018-03-03 16:00:06.910 062 15518.06 336.29 53151.18 88888.00 2018-03-03 16:00:07.410 062 15518.04 336.32 53151.19 88888.00 2018-03-03 16:00:07.910 062 15518.06 336.36 53151.28 88888.00 2018-03-03 16:00:08.410 062 15518.06 336.36 53151.25 88888.00 2018-03-03 16:00:08.910 062 15518.04 336.35 53151.18 88888.00 2018-03-03 16:00:09.410 062 15518.05 336.36 53151.29 88888.00 2018-03-03 16:00:09.910 062 15518.03 336.33 53151.29 88888.00 2018-03-03 16:00:10.410 062 15518.03 336.36 53151.21 88888.00 2018-03-03 16:00:10.910 062 15518.03 336.36 53151.22 88888.00 2018-03-03 16:00:11.410 062 15518.04 336.33 53151.26 88888.00 2018-03-03 16:00:11.910 062 15518.06 336.32 53151.22 88888.00 2018-03-03 16:00:12.410 062 15518.05 336.30 53151.27 88888.00 2018-03-03 16:00:12.910 062 15518.12 336.32 53151.31 88888.00 2018-03-03 16:00:13.410 062 15518.10 336.38 53151.30 88888.00 2018-03-03 16:00:13.910 062 15518.10 336.39 53151.27 88888.00 2018-03-03 16:00:14.410 062 15518.08 336.39 53151.29 88888.00 2018-03-03 16:00:14.910 062 15518.10 336.37 53151.26 88888.00 2018-03-03 16:00:15.410 062 15518.09 336.35 53151.28 88888.00 2018-03-03 16:00:15.910 062 15518.07 336.36 53151.25 88888.00 2018-03-03 16:00:16.410 062 15518.08 336.41 53151.19 88888.00 2018-03-03 16:00:16.910 062 15518.10 336.44 53151.21 88888.00 2018-03-03 16:00:17.410 062 15518.09 336.40 53151.23 88888.00 2018-03-03 16:00:17.910 062 15518.14 336.39 53151.23 88888.00 2018-03-03 16:00:18.410 062 15518.17 336.42 53151.20 88888.00 2018-03-03 16:00:18.910 062 15518.21 336.45 53151.17 88888.00 2018-03-03 16:00:19.410 062 15518.13 336.40 53151.26 88888.00 2018-03-03 16:00:19.910 062 15518.09 336.42 53151.32 88888.00 2018-03-03 16:00:20.410 062 15518.15 336.44 53151.36 88888.00 2018-03-03 16:00:20.910 062 15518.13 336.48 53151.33 88888.00 2018-03-03 16:00:21.410 062 15518.18 336.48 53151.26 88888.00 2018-03-03 16:00:21.910 062 15518.22 336.49 53151.24 88888.00 2018-03-03 16:00:22.410 062 15518.18 336.49 53151.21 88888.00 2018-03-03 16:00:22.910 062 15518.21 336.49 53151.28 88888.00 2018-03-03 16:00:23.410 062 15518.24 336.50 53151.25 88888.00 2018-03-03 16:00:23.910 062 15518.25 336.49 53151.25 88888.00 2018-03-03 16:00:24.410 062 15518.32 336.48 53151.26 88888.00 2018-03-03 16:00:24.910 062 15518.33 336.53 53151.27 88888.00 2018-03-03 16:00:25.410 062 15518.36 336.48 53151.28 88888.00 2018-03-03 16:00:25.910 062 15518.37 336.47 53151.28 88888.00 2018-03-03 16:00:26.410 062 15518.34 336.50 53151.28 88888.00 2018-03-03 16:00:26.910 062 15518.40 336.50 53151.31 88888.00 2018-03-03 16:00:27.410 062 15518.40 336.50 53151.33 88888.00 2018-03-03 16:00:27.910 062 15518.45 336.54 53151.31 88888.00 2018-03-03 16:00:28.410 062 15518.48 336.51 53151.30 88888.00 2018-03-03 16:00:28.910 062 15518.48 336.53 53151.29 88888.00 2018-03-03 16:00:29.410 062 15518.55 336.51 53151.31 88888.00 2018-03-03 16:00:29.910 062 15518.61 336.50 53151.32 88888.00 2018-03-03 16:00:30.410 062 15518.57 336.50 53151.30 88888.00 2018-03-03 16:00:30.910 062 15518.58 336.48 53151.39 88888.00 2018-03-03 16:00:31.410 062 15518.55 336.44 53151.42 88888.00 2018-03-03 16:00:31.910 062 15518.58 336.39 53151.45 88888.00 2018-03-03 16:00:32.410 062 15518.61 336.45 53151.46 88888.00 2018-03-03 16:00:32.910 062 15518.68 336.48 53151.48 88888.00 2018-03-03 16:00:33.410 062 15518.68 336.42 53151.45 88888.00 2018-03-03 16:00:33.910 062 15518.67 336.39 53151.46 88888.00 2018-03-03 16:00:34.410 062 15518.69 336.40 53151.46 88888.00 2018-03-03 16:00:34.910 062 15518.73 336.42 53151.38 88888.00 2018-03-03 16:00:35.410 062 15518.72 336.35 53151.37 88888.00 2018-03-03 16:00:35.910 062 15518.75 336.33 53151.37 88888.00 2018-03-03 16:00:36.410 062 15518.71 336.30 53151.38 88888.00 2018-03-03 16:00:36.910 062 15518.72 336.30 53151.41 88888.00 2018-03-03 16:00:37.410 062 15518.72 336.31 53151.39 88888.00 2018-03-03 16:00:37.910 062 15518.75 336.31 53151.34 88888.00 2018-03-03 16:00:38.410 062 15518.79 336.28 53151.38 88888.00 2018-03-03 16:00:38.910 062 15518.75 336.27 53151.42 88888.00 2018-03-03 16:00:39.410 062 15518.76 336.23 53151.44 88888.00 2018-03-03 16:00:39.910 062 15518.77 336.18 53151.42 88888.00 2018-03-03 16:00:40.410 062 15518.78 336.15 53151.38 88888.00 2018-03-03 16:00:40.910 062 15518.79 336.11 53151.34 88888.00 2018-03-03 16:00:41.410 062 15518.79 336.10 53151.32 88888.00 2018-03-03 16:00:41.910 062 15518.81 336.09 53151.33 88888.00 2018-03-03 16:00:42.410 062 15518.81 336.07 53151.31 88888.00 2018-03-03 16:00:42.910 062 15518.80 336.06 53151.32 88888.00 2018-03-03 16:00:43.410 062 15518.77 335.99 53151.33 88888.00 2018-03-03 16:00:43.910 062 15518.77 335.93 53151.34 88888.00 2018-03-03 16:00:44.410 062 15518.76 335.94 53151.36 88888.00 2018-03-03 16:00:44.910 062 15518.80 335.90 53151.36 88888.00 2018-03-03 16:00:45.410 062 15518.76 335.88 53151.26 88888.00 2018-03-03 16:00:45.910 062 15518.79 335.88 53151.25 88888.00 2018-03-03 16:00:46.410 062 15518.84 335.86 53151.25 88888.00 2018-03-03 16:00:46.910 062 15518.79 335.84 53151.19 88888.00 2018-03-03 16:00:47.410 062 15518.81 335.81 53151.17 88888.00 2018-03-03 16:00:47.910 062 15518.91 335.82 53151.17 88888.00 2018-03-03 16:00:48.410 062 15518.91 335.81 53151.19 88888.00 2018-03-03 16:00:48.910 062 15518.93 335.77 53151.22 88888.00 2018-03-03 16:00:49.410 062 15518.94 335.72 53151.20 88888.00 2018-03-03 16:00:49.910 062 15518.95 335.71 53151.16 88888.00 2018-03-03 16:00:50.410 062 15518.97 335.68 53151.13 88888.00 2018-03-03 16:00:50.910 062 15518.96 335.64 53151.13 88888.00 2018-03-03 16:00:51.410 062 15518.99 335.63 53151.04 88888.00 2018-03-03 16:00:51.910 062 15518.94 335.59 53151.03 88888.00 2018-03-03 16:00:52.410 062 15518.98 335.55 53150.98 88888.00 2018-03-03 16:00:52.910 062 15518.97 335.51 53150.99 88888.00 2018-03-03 16:00:53.410 062 15518.99 335.49 53150.98 88888.00 2018-03-03 16:00:53.910 062 15519.08 335.47 53150.99 88888.00 2018-03-03 16:00:54.410 062 15519.11 335.46 53150.96 88888.00 2018-03-03 16:00:54.910 062 15519.07 335.47 53150.95 88888.00 2018-03-03 16:00:55.410 062 15519.08 335.47 53150.95 88888.00 2018-03-03 16:00:55.910 062 15519.12 335.42 53150.95 88888.00 2018-03-03 16:00:56.410 062 15519.12 335.37 53150.93 88888.00 2018-03-03 16:00:56.910 062 15519.16 335.34 53150.89 88888.00 2018-03-03 16:00:57.410 062 15519.14 335.33 53150.87 88888.00 2018-03-03 16:00:57.910 062 15519.11 335.30 53150.84 88888.00 2018-03-03 16:00:58.410 062 15519.13 335.25 53150.80 88888.00 2018-03-03 16:00:58.910 062 15519.12 335.19 53150.78 88888.00 2018-03-03 16:00:59.410 062 15519.15 335.16 53150.82 88888.00 2018-03-03 16:00:59.910 062 15519.17 335.14 53150.84 88888.00 2018-03-03 16:01:00.410 062 15519.21 335.14 53150.86 88888.00 2018-03-03 16:01:00.910 062 15519.22 335.14 53150.80 88888.00 2018-03-03 16:01:01.410 062 15519.25 335.14 53150.80 88888.00 2018-03-03 16:01:01.910 062 15519.29 335.11 53150.82 88888.00 2018-03-03 16:01:02.410 062 15519.26 335.14 53150.83 88888.00 2018-03-03 16:01:02.910 062 15519.26 335.08 53150.70 88888.00 2018-03-03 16:01:03.410 062 15519.26 335.03 53150.69 88888.00 2018-03-03 16:01:03.910 062 15519.26 334.95 53150.67 88888.00 2018-03-03 16:01:04.410 062 15519.29 334.97 53150.67 88888.00 2018-03-03 16:01:04.910 062 15519.30 335.02 53150.64 88888.00 2018-03-03 16:01:05.410 062 15519.33 334.98 53150.68 88888.00 2018-03-03 16:01:05.910 062 15519.32 334.98 53150.75 88888.00 2018-03-03 16:01:06.410 062 15519.35 334.97 53150.78 88888.00 2018-03-03 16:01:06.910 062 15519.34 334.91 53150.81 88888.00 2018-03-03 16:01:07.410 062 15519.39 334.85 53150.73 88888.00 2018-03-03 16:01:07.910 062 15519.41 334.86 53150.71 88888.00 2018-03-03 16:01:08.410 062 15519.44 334.88 53150.65 88888.00 2018-03-03 16:01:08.910 062 15519.48 334.85 53150.61 88888.00 2018-03-03 16:01:09.410 062 15519.50 334.83 53150.62 88888.00 2018-03-03 16:01:09.910 062 15519.51 334.81 53150.64 88888.00 2018-03-03 16:01:10.410 062 15519.54 334.78 53150.61 88888.00 2018-03-03 16:01:10.910 062 15519.59 334.76 53150.60 88888.00 2018-03-03 16:01:11.410 062 15519.66 334.74 53150.64 88888.00 2018-03-03 16:01:11.910 062 15519.68 334.76 53150.65 88888.00 2018-03-03 16:01:12.410 062 15519.68 334.78 53150.66 88888.00 2018-03-03 16:01:12.910 062 15519.72 334.74 53150.66 88888.00 2018-03-03 16:01:13.410 062 15519.77 334.66 53150.64 88888.00 2018-03-03 16:01:13.910 062 15519.80 334.69 53150.64 88888.00 2018-03-03 16:01:14.410 062 15519.79 334.75 53150.61 88888.00 2018-03-03 16:01:14.910 062 15519.79 334.68 53150.59 88888.00 2018-03-03 16:01:15.410 062 15519.87 334.61 53150.52 88888.00 2018-03-03 16:01:15.910 062 15519.90 334.60 53150.59 88888.00 2018-03-03 16:01:16.410 062 15519.88 334.65 53150.57 88888.00 2018-03-03 16:01:16.910 062 15519.87 334.64 53150.51 88888.00 2018-03-03 16:01:17.410 062 15519.89 334.63 53150.56 88888.00 2018-03-03 16:01:17.910 062 15519.92 334.58 53150.62 88888.00 2018-03-03 16:01:18.410 062 15519.97 334.54 53150.66 88888.00 2018-03-03 16:01:18.910 062 15519.97 334.55 53150.67 88888.00 2018-03-03 16:01:19.410 062 15519.96 334.54 53150.61 88888.00 2018-03-03 16:01:19.910 062 15519.99 334.54 53150.57 88888.00 2018-03-03 16:01:20.410 062 15520.05 334.50 53150.55 88888.00 2018-03-03 16:01:20.910 062 15520.03 334.51 53150.58 88888.00 2018-03-03 16:01:21.410 062 15520.04 334.51 53150.60 88888.00 2018-03-03 16:01:21.910 062 15520.04 334.50 53150.53 88888.00 2018-03-03 16:01:22.410 062 15520.07 334.49 53150.61 88888.00 2018-03-03 16:01:22.910 062 15520.10 334.48 53150.63 88888.00 2018-03-03 16:01:23.410 062 15520.06 334.45 53150.60 88888.00 2018-03-03 16:01:23.910 062 15520.07 334.47 53150.59 88888.00 2018-03-03 16:01:24.410 062 15520.08 334.46 53150.57 88888.00 2018-03-03 16:01:24.910 062 15520.12 334.39 53150.51 88888.00 2018-03-03 16:01:25.410 062 15520.13 334.33 53150.56 88888.00 2018-03-03 16:01:25.910 062 15520.13 334.31 53150.59 88888.00 2018-03-03 16:01:26.410 062 15520.16 334.32 53150.63 88888.00 2018-03-03 16:01:26.910 062 15520.22 334.28 53150.61 88888.00 2018-03-03 16:01:27.410 062 15520.24 334.25 53150.61 88888.00 2018-03-03 16:01:27.910 062 15520.27 334.30 53150.59 88888.00 2018-03-03 16:01:28.410 062 15520.34 334.28 53150.55 88888.00 2018-03-03 16:01:28.910 062 15520.33 334.24 53150.57 88888.00 2018-03-03 16:01:29.410 062 15520.29 334.22 53150.60 88888.00 2018-03-03 16:01:29.910 062 15520.33 334.22 53150.64 88888.00 2018-03-03 16:01:30.410 062 15520.39 334.16 53150.63 88888.00 2018-03-03 16:01:30.910 062 15520.41 334.15 53150.64 88888.00 2018-03-03 16:01:31.410 062 15520.36 334.13 53150.65 88888.00 2018-03-03 16:01:31.910 062 15520.44 334.08 53150.60 88888.00 2018-03-03 16:01:32.410 062 15520.42 334.08 53150.60 88888.00 2018-03-03 16:01:32.910 062 15520.43 334.05 53150.60 88888.00 2018-03-03 16:01:33.410 062 15520.44 334.03 53150.58 88888.00 2018-03-03 16:01:33.910 062 15520.50 334.04 53150.56 88888.00 2018-03-03 16:01:34.410 062 15520.50 334.05 53150.52 88888.00 2018-03-03 16:01:34.910 062 15520.53 334.05 53150.60 88888.00 2018-03-03 16:01:35.410 062 15520.57 334.04 53150.62 88888.00 2018-03-03 16:01:35.910 062 15520.54 334.06 53150.65 88888.00 2018-03-03 16:01:36.410 062 15520.57 334.03 53150.58 88888.00 2018-03-03 16:01:36.910 062 15520.62 333.98 53150.55 88888.00 2018-03-03 16:01:37.410 062 15520.65 333.99 53150.52 88888.00 2018-03-03 16:01:37.910 062 15520.65 333.99 53150.49 88888.00 2018-03-03 16:01:38.410 062 15520.66 333.94 53150.47 88888.00 2018-03-03 16:01:38.910 062 15520.63 333.91 53150.50 88888.00 2018-03-03 16:01:39.410 062 15520.67 333.90 53150.58 88888.00 2018-03-03 16:01:39.910 062 15520.68 333.85 53150.61 88888.00 2018-03-03 16:01:40.410 062 15520.75 333.85 53150.60 88888.00 2018-03-03 16:01:40.910 062 15520.75 333.82 53150.60 88888.00 2018-03-03 16:01:41.410 062 15520.78 333.81 53150.64 88888.00 2018-03-03 16:01:41.910 062 15520.86 333.81 53150.64 88888.00 2018-03-03 16:01:42.410 062 15520.89 333.80 53150.61 88888.00 2018-03-03 16:01:42.910 062 15520.92 333.80 53150.55 88888.00 2018-03-03 16:01:43.410 062 15520.92 333.79 53150.51 88888.00 2018-03-03 16:01:43.910 062 15520.90 333.78 53150.50 88888.00 2018-03-03 16:01:44.410 062 15520.99 333.81 53150.50 88888.00 2018-03-03 16:01:44.910 062 15520.99 333.83 53150.46 88888.00 2018-03-03 16:01:45.410 062 15520.97 333.79 53150.46 88888.00 2018-03-03 16:01:45.910 062 15520.97 333.77 53150.45 88888.00 2018-03-03 16:01:46.410 062 15521.01 333.78 53150.45 88888.00 2018-03-03 16:01:46.910 062 15521.06 333.73 53150.50 88888.00 2018-03-03 16:01:47.410 062 15521.15 333.71 53150.59 88888.00 2018-03-03 16:01:47.910 062 15521.16 333.71 53150.58 88888.00 2018-03-03 16:01:48.410 062 15521.15 333.69 53150.55 88888.00 2018-03-03 16:01:48.910 062 15521.21 333.67 53150.52 88888.00 2018-03-03 16:01:49.410 062 15521.20 333.67 53150.52 88888.00 2018-03-03 16:01:49.910 062 15521.21 333.65 53150.43 88888.00 2018-03-03 16:01:50.410 062 15521.22 333.62 53150.41 88888.00 2018-03-03 16:01:50.910 062 15521.25 333.64 53150.46 88888.00 2018-03-03 16:01:51.410 062 15521.24 333.63 53150.48 88888.00 2018-03-03 16:01:51.910 062 15521.28 333.67 53150.51 88888.00 2018-03-03 16:01:52.410 062 15521.30 333.69 53150.53 88888.00 2018-03-03 16:01:52.910 062 15521.35 333.64 53150.57 88888.00 2018-03-03 16:01:53.410 062 15521.37 333.63 53150.60 88888.00 2018-03-03 16:01:53.910 062 15521.39 333.65 53150.64 88888.00 2018-03-03 16:01:54.410 062 15521.32 333.63 53150.65 88888.00 2018-03-03 16:01:54.910 062 15521.32 333.57 53150.62 88888.00 2018-03-03 16:01:55.410 062 15521.34 333.57 53150.55 88888.00 2018-03-03 16:01:55.910 062 15521.40 333.61 53150.61 88888.00 2018-03-03 16:01:56.410 062 15521.40 333.57 53150.58 88888.00 2018-03-03 16:01:56.910 062 15521.42 333.55 53150.58 88888.00 2018-03-03 16:01:57.410 062 15521.43 333.56 53150.55 88888.00 2018-03-03 16:01:57.910 062 15521.42 333.60 53150.53 88888.00 2018-03-03 16:01:58.410 062 15521.43 333.62 53150.58 88888.00 2018-03-03 16:01:58.910 062 15521.43 333.61 53150.65 88888.00 2018-03-03 16:01:59.410 062 15521.46 333.54 53150.67 88888.00 2018-03-03 16:01:59.910 062 15521.50 333.55 53150.67 88888.00 2018-03-03 16:02:00.410 062 15521.46 333.55 53150.60 88888.00 2018-03-03 16:02:00.910 062 15521.44 333.52 53150.57 88888.00 2018-03-03 16:02:01.410 062 15521.48 333.48 53150.62 88888.00 2018-03-03 16:02:01.910 062 15521.43 333.45 53150.67 88888.00 2018-03-03 16:02:02.410 062 15521.39 333.50 53150.63 88888.00 2018-03-03 16:02:02.910 062 15521.40 333.54 53150.66 88888.00 2018-03-03 16:02:03.410 062 15521.46 333.53 53150.72 88888.00 2018-03-03 16:02:03.910 062 15521.43 333.48 53150.75 88888.00 2018-03-03 16:02:04.410 062 15521.47 333.50 53150.76 88888.00 2018-03-03 16:02:04.910 062 15521.44 333.53 53150.84 88888.00 2018-03-03 16:02:05.410 062 15521.44 333.53 53150.89 88888.00 2018-03-03 16:02:05.910 062 15521.48 333.53 53150.84 88888.00 2018-03-03 16:02:06.410 062 15521.47 333.50 53150.75 88888.00 2018-03-03 16:02:06.910 062 15521.44 333.46 53150.77 88888.00 2018-03-03 16:02:07.410 062 15521.44 333.44 53150.81 88888.00 2018-03-03 16:02:07.910 062 15521.41 333.44 53150.83 88888.00 2018-03-03 16:02:08.410 062 15521.39 333.43 53150.83 88888.00 2018-03-03 16:02:08.910 062 15521.42 333.45 53150.84 88888.00 2018-03-03 16:02:09.410 062 15521.48 333.45 53150.89 88888.00 2018-03-03 16:02:09.910 062 15521.50 333.47 53150.95 88888.00 2018-03-03 16:02:10.410 062 15521.50 333.46 53150.99 88888.00 2018-03-03 16:02:10.910 062 15521.51 333.43 53151.02 88888.00 2018-03-03 16:02:11.410 062 15521.52 333.44 53151.03 88888.00 2018-03-03 16:02:11.910 062 15521.49 333.40 53150.98 88888.00 2018-03-03 16:02:12.410 062 15521.51 333.37 53150.84 88888.00 2018-03-03 16:02:12.910 062 15521.51 333.35 53150.87 88888.00 2018-03-03 16:02:13.410 062 15521.50 333.31 53150.93 88888.00 2018-03-03 16:02:13.910 062 15521.48 333.31 53150.91 88888.00 2018-03-03 16:02:14.410 062 15521.47 333.31 53150.86 88888.00 2018-03-03 16:02:14.910 062 15521.47 333.29 53150.88 88888.00 2018-03-03 16:02:15.410 062 15521.49 333.33 53150.97 88888.00 2018-03-03 16:02:15.910 062 15521.49 333.33 53150.95 88888.00 2018-03-03 16:02:16.410 062 15521.49 333.31 53150.93 88888.00 2018-03-03 16:02:16.910 062 15521.51 333.35 53150.99 88888.00 2018-03-03 16:02:17.410 062 15521.44 333.35 53151.00 88888.00 2018-03-03 16:02:17.910 062 15521.44 333.36 53150.98 88888.00 2018-03-03 16:02:18.410 062 15521.43 333.37 53151.00 88888.00 2018-03-03 16:02:18.910 062 15521.44 333.39 53151.01 88888.00 2018-03-03 16:02:19.410 062 15521.44 333.40 53151.05 88888.00 2018-03-03 16:02:19.910 062 15521.46 333.39 53151.05 88888.00 2018-03-03 16:02:20.410 062 15521.43 333.35 53151.07 88888.00 2018-03-03 16:02:20.910 062 15521.50 333.36 53151.08 88888.00 2018-03-03 16:02:21.410 062 15521.43 333.37 53151.08 88888.00 2018-03-03 16:02:21.910 062 15521.40 333.34 53151.15 88888.00 2018-03-03 16:02:22.410 062 15521.44 333.34 53151.17 88888.00 2018-03-03 16:02:22.910 062 15521.46 333.30 53151.11 88888.00 2018-03-03 16:02:23.410 062 15521.41 333.30 53151.16 88888.00 2018-03-03 16:02:23.910 062 15521.38 333.33 53151.11 88888.00 2018-03-03 16:02:24.410 062 15521.32 333.30 53151.09 88888.00 2018-03-03 16:02:24.910 062 15521.26 333.26 53151.13 88888.00 2018-03-03 16:02:25.410 062 15521.30 333.26 53151.16 88888.00 2018-03-03 16:02:25.910 062 15521.28 333.33 53151.18 88888.00 2018-03-03 16:02:26.410 062 15521.26 333.35 53151.13 88888.00 2018-03-03 16:02:26.910 062 15521.25 333.38 53151.12 88888.00 2018-03-03 16:02:27.410 062 15521.24 333.39 53151.12 88888.00 2018-03-03 16:02:27.910 062 15521.25 333.42 53151.20 88888.00 2018-03-03 16:02:28.410 062 15521.25 333.45 53151.26 88888.00 2018-03-03 16:02:28.910 062 15521.30 333.47 53151.25 88888.00 2018-03-03 16:02:29.410 062 15521.33 333.48 53151.23 88888.00 2018-03-03 16:02:29.910 062 15521.40 333.45 53151.22 88888.00 2018-03-03 16:02:30.410 062 15521.49 333.42 53151.22 88888.00 2018-03-03 16:02:30.910 062 15521.47 333.43 53151.19 88888.00 2018-03-03 16:02:31.410 062 15521.50 333.42 53151.20 88888.00 2018-03-03 16:02:31.910 062 15521.52 333.34 53151.24 88888.00 2018-03-03 16:02:32.410 062 15521.51 333.24 53151.22 88888.00 2018-03-03 16:02:32.910 062 15521.48 333.13 53151.20 88888.00 2018-03-03 16:02:33.410 062 15521.50 333.05 53151.26 88888.00 2018-03-03 16:02:33.910 062 15521.49 332.92 53151.33 88888.00 2018-03-03 16:02:34.410 062 15521.42 332.78 53151.32 88888.00 2018-03-03 16:02:34.910 062 15521.35 332.76 53151.31 88888.00 2018-03-03 16:02:35.410 062 15521.26 332.74 53151.33 88888.00 2018-03-03 16:02:35.910 062 15521.17 332.68 53151.30 88888.00 2018-03-03 16:02:36.410 062 15521.07 332.62 53151.33 88888.00 2018-03-03 16:02:36.910 062 15521.05 332.67 53151.37 88888.00 2018-03-03 16:02:37.410 062 15521.02 332.69 53151.37 88888.00 2018-03-03 16:02:37.910 062 15520.97 332.73 53151.42 88888.00 2018-03-03 16:02:38.410 062 15520.95 332.72 53151.52 88888.00 2018-03-03 16:02:38.910 062 15520.93 332.73 53151.59 88888.00 2018-03-03 16:02:39.410 062 15520.88 332.77 53151.56 88888.00 2018-03-03 16:02:39.910 062 15520.88 332.85 53151.61 88888.00 2018-03-03 16:02:40.411 062 15520.87 332.87 53151.61 88888.00 2018-03-03 16:02:40.911 062 15520.81 332.87 53151.54 88888.00 2018-03-03 16:02:41.411 062 15520.85 332.88 53151.50 88888.00 2018-03-03 16:02:41.911 062 15520.86 332.90 53151.50 88888.00 2018-03-03 16:02:42.411 062 15520.92 332.93 53151.56 88888.00 2018-03-03 16:02:42.911 062 15520.88 332.90 53151.56 88888.00 2018-03-03 16:02:43.411 062 15520.85 332.88 53151.56 88888.00 2018-03-03 16:02:43.911 062 15520.87 332.90 53151.57 88888.00 2018-03-03 16:02:44.411 062 15520.90 332.91 53151.58 88888.00 2018-03-03 16:02:44.911 062 15520.83 332.88 53151.58 88888.00 2018-03-03 16:02:45.411 062 15520.78 332.85 53151.58 88888.00 2018-03-03 16:02:45.911 062 15520.77 332.90 53151.64 88888.00 2018-03-03 16:02:46.411 062 15520.77 332.96 53151.65 88888.00 2018-03-03 16:02:46.911 062 15520.71 332.94 53151.63 88888.00 2018-03-03 16:02:47.411 062 15520.72 332.91 53151.59 88888.00 2018-03-03 16:02:47.911 062 15520.69 332.91 53151.57 88888.00 2018-03-03 16:02:48.411 062 15520.71 332.87 53151.60 88888.00 2018-03-03 16:02:48.911 062 15520.74 332.88 53151.59 88888.00 2018-03-03 16:02:49.411 062 15520.67 332.92 53151.60 88888.00 2018-03-03 16:02:49.911 062 15520.65 332.91 53151.62 88888.00 2018-03-03 16:02:50.411 062 15520.70 332.90 53151.61 88888.00 2018-03-03 16:02:50.911 062 15520.72 332.92 53151.66 88888.00 2018-03-03 16:02:51.411 062 15520.68 332.94 53151.71 88888.00 2018-03-03 16:02:51.911 062 15520.70 332.96 53151.77 88888.00 2018-03-03 16:02:52.411 062 15520.65 332.98 53151.69 88888.00 2018-03-03 16:02:52.911 062 15520.60 333.00 53151.66 88888.00 2018-03-03 16:02:53.411 062 15520.60 333.01 53151.62 88888.00 2018-03-03 16:02:53.911 062 15520.61 333.01 53151.64 88888.00 2018-03-03 16:02:54.411 062 15520.60 333.00 53151.66 88888.00 2018-03-03 16:02:54.911 062 15520.58 332.98 53151.69 88888.00 2018-03-03 16:02:55.411 062 15520.54 332.96 53151.68 88888.00 2018-03-03 16:02:55.911 062 15520.48 332.96 53151.72 88888.00 2018-03-03 16:02:56.411 062 15520.50 332.96 53151.70 88888.00 2018-03-03 16:02:56.911 062 15520.53 332.98 53151.69 88888.00 2018-03-03 16:02:57.411 062 15520.53 332.99 53151.69 88888.00 2018-03-03 16:02:57.911 062 15520.52 332.98 53151.77 88888.00 2018-03-03 16:02:58.411 062 15520.48 333.00 53151.76 88888.00 2018-03-03 16:02:58.911 062 15520.43 333.00 53151.72 88888.00 2018-03-03 16:02:59.411 062 15520.41 332.98 53151.66 88888.00 2018-03-03 16:02:59.911 062 15520.40 332.96 53151.69 88888.00 2018-03-03 16:03:00.411 062 15520.41 332.92 53151.80 88888.00 2018-03-03 16:03:00.911 062 15520.38 332.93 53151.77 88888.00 2018-03-03 16:03:01.411 062 15520.35 332.95 53151.78 88888.00 2018-03-03 16:03:01.911 062 15520.38 332.94 53151.83 88888.00 2018-03-03 16:03:02.411 062 15520.34 332.96 53151.84 88888.00 2018-03-03 16:03:02.911 062 15520.34 333.00 53151.89 88888.00 2018-03-03 16:03:03.411 062 15520.31 332.94 53151.88 88888.00 2018-03-03 16:03:03.911 062 15520.23 332.93 53151.92 88888.00 2018-03-03 16:03:04.411 062 15520.21 332.96 53151.92 88888.00 2018-03-03 16:03:04.911 062 15520.24 332.99 53151.83 88888.00 2018-03-03 16:03:05.411 062 15520.21 333.00 53151.77 88888.00 2018-03-03 16:03:05.911 062 15520.13 333.02 53151.70 88888.00 2018-03-03 16:03:06.411 062 15520.17 333.03 53151.69 88888.00 2018-03-03 16:03:06.911 062 15520.14 333.03 53151.72 88888.00 2018-03-03 16:03:07.411 062 15520.12 333.04 53151.79 88888.00 2018-03-03 16:03:07.911 062 15520.11 332.99 53151.80 88888.00 2018-03-03 16:03:08.411 062 15520.07 332.99 53151.82 88888.00 2018-03-03 16:03:08.911 062 15520.04 333.03 53151.84 88888.00 2018-03-03 16:03:09.411 062 15520.05 333.02 53151.84 88888.00 2018-03-03 16:03:09.911 062 15520.04 333.01 53151.85 88888.00 2018-03-03 16:03:10.411 062 15520.03 332.95 53151.84 88888.00 2018-03-03 16:03:10.911 062 15519.98 332.87 53151.84 88888.00 2018-03-03 16:03:11.411 062 15519.98 332.94 53151.82 88888.00 2018-03-03 16:03:11.911 062 15519.95 332.96 53151.83 88888.00 2018-03-03 16:03:12.411 062 15519.93 332.95 53151.84 88888.00 2018-03-03 16:03:12.911 062 15519.97 332.99 53151.79 88888.00 2018-03-03 16:03:13.411 062 15519.97 332.93 53151.77 88888.00 2018-03-03 16:03:13.911 062 15519.99 332.94 53151.85 88888.00 2018-03-03 16:03:14.411 062 15519.98 332.95 53151.87 88888.00 2018-03-03 16:03:14.911 062 15520.02 332.95 53151.93 88888.00 2018-03-03 16:03:15.411 062 15519.99 332.95 53151.90 88888.00 2018-03-03 16:03:15.911 062 15520.01 332.94 53151.84 88888.00 2018-03-03 16:03:16.411 062 15520.03 332.95 53151.80 88888.00 2018-03-03 16:03:16.911 062 15520.01 332.93 53151.72 88888.00 2018-03-03 16:03:17.411 062 15519.99 332.91 53151.81 88888.00 2018-03-03 16:03:17.911 062 15519.99 332.93 53151.81 88888.00 2018-03-03 16:03:18.411 062 15519.98 332.91 53151.84 88888.00 2018-03-03 16:03:18.911 062 15519.95 332.91 53151.89 88888.00 2018-03-03 16:03:19.411 062 15519.94 332.88 53151.90 88888.00 2018-03-03 16:03:19.911 062 15519.92 332.87 53151.90 88888.00 2018-03-03 16:03:20.411 062 15519.94 332.85 53151.86 88888.00 2018-03-03 16:03:20.911 062 15519.89 332.87 53151.82 88888.00 2018-03-03 16:03:21.411 062 15519.93 332.92 53151.85 88888.00 2018-03-03 16:03:21.911 062 15519.95 332.91 53151.84 88888.00 2018-03-03 16:03:22.411 062 15519.93 332.90 53151.87 88888.00 2018-03-03 16:03:22.911 062 15519.93 332.90 53151.87 88888.00 2018-03-03 16:03:23.411 062 15519.90 332.87 53151.84 88888.00 2018-03-03 16:03:23.911 062 15519.94 332.86 53151.83 88888.00 2018-03-03 16:03:24.411 062 15519.93 332.93 53151.82 88888.00 2018-03-03 16:03:24.911 062 15519.94 332.90 53151.82 88888.00 2018-03-03 16:03:25.411 062 15519.95 332.85 53151.83 88888.00 2018-03-03 16:03:25.911 062 15519.90 332.86 53151.83 88888.00 2018-03-03 16:03:26.411 062 15519.87 332.84 53151.83 88888.00 2018-03-03 16:03:26.911 062 15519.94 332.82 53151.83 88888.00 2018-03-03 16:03:27.411 062 15519.95 332.83 53151.82 88888.00 2018-03-03 16:03:27.911 062 15519.94 332.83 53151.76 88888.00 2018-03-03 16:03:28.411 062 15519.95 332.79 53151.73 88888.00 2018-03-03 16:03:28.911 062 15519.95 332.79 53151.71 88888.00 2018-03-03 16:03:29.411 062 15519.93 332.77 53151.79 88888.00 2018-03-03 16:03:29.911 062 15519.89 332.76 53151.85 88888.00 2018-03-03 16:03:30.411 062 15519.93 332.76 53151.94 88888.00 2018-03-03 16:03:30.911 062 15519.92 332.72 53151.90 88888.00 2018-03-03 16:03:31.411 062 15519.92 332.69 53151.88 88888.00 2018-03-03 16:03:31.911 062 15519.90 332.72 53151.90 88888.00 2018-03-03 16:03:32.411 062 15519.93 332.74 53151.93 88888.00 2018-03-03 16:03:32.911 062 15519.92 332.75 53151.90 88888.00 2018-03-03 16:03:33.411 062 15519.94 332.76 53151.86 88888.00 2018-03-03 16:03:33.911 062 15519.92 332.73 53151.83 88888.00 2018-03-03 16:03:34.411 062 15519.87 332.74 53151.85 88888.00 2018-03-03 16:03:34.911 062 15519.87 332.77 53151.84 88888.00 2018-03-03 16:03:35.411 062 15519.96 332.77 53151.81 88888.00 2018-03-03 16:03:35.911 062 15519.97 332.75 53151.84 88888.00 2018-03-03 16:03:36.411 062 15519.92 332.70 53151.87 88888.00 2018-03-03 16:03:36.911 062 15519.95 332.69 53151.88 88888.00 2018-03-03 16:03:37.411 062 15519.95 332.70 53151.88 88888.00 2018-03-03 16:03:37.911 062 15519.97 332.70 53151.90 88888.00 2018-03-03 16:03:38.411 062 15519.96 332.69 53151.94 88888.00 2018-03-03 16:03:38.911 062 15519.96 332.67 53151.90 88888.00 2018-03-03 16:03:39.411 062 15519.95 332.64 53151.81 88888.00 2018-03-03 16:03:39.911 062 15519.95 332.60 53151.81 88888.00 2018-03-03 16:03:40.411 062 15519.89 332.60 53151.82 88888.00 2018-03-03 16:03:40.911 062 15519.90 332.64 53151.85 88888.00 2018-03-03 16:03:41.411 062 15519.94 332.60 53151.84 88888.00 2018-03-03 16:03:41.911 062 15519.99 332.57 53151.84 88888.00 2018-03-03 16:03:42.411 062 15519.99 332.58 53151.88 88888.00 2018-03-03 16:03:42.911 062 15519.97 332.62 53151.91 88888.00 2018-03-03 16:03:43.411 062 15519.93 332.62 53151.91 88888.00 2018-03-03 16:03:43.911 062 15519.92 332.58 53151.96 88888.00 2018-03-03 16:03:44.411 062 15519.92 332.56 53151.92 88888.00 2018-03-03 16:03:44.911 062 15519.94 332.58 53151.87 88888.00 2018-03-03 16:03:45.411 062 15519.90 332.55 53151.85 88888.00 2018-03-03 16:03:45.911 062 15519.87 332.52 53151.86 88888.00 2018-03-03 16:03:46.411 062 15519.86 332.55 53151.90 88888.00 2018-03-03 16:03:46.911 062 15519.89 332.51 53151.93 88888.00 2018-03-03 16:03:47.411 062 15519.90 332.48 53151.91 88888.00 2018-03-03 16:03:47.911 062 15519.92 332.48 53151.87 88888.00 2018-03-03 16:03:48.411 062 15519.94 332.46 53151.94 88888.00 2018-03-03 16:03:48.911 062 15519.97 332.47 53151.97 88888.00 2018-03-03 16:03:49.411 062 15519.95 332.47 53151.94 88888.00 2018-03-03 16:03:49.911 062 15519.99 332.49 53151.99 88888.00 2018-03-03 16:03:50.411 062 15519.99 332.48 53151.96 88888.00 2018-03-03 16:03:50.911 062 15519.96 332.48 53151.89 88888.00 2018-03-03 16:03:51.411 062 15519.94 332.49 53151.92 88888.00 2018-03-03 16:03:51.911 062 15519.93 332.44 53151.91 88888.00 2018-03-03 16:03:52.411 062 15519.90 332.43 53151.93 88888.00 2018-03-03 16:03:52.911 062 15519.93 332.42 53151.91 88888.00 2018-03-03 16:03:53.411 062 15520.01 332.41 53151.90 88888.00 2018-03-03 16:03:53.911 062 15519.98 332.39 53151.89 88888.00 2018-03-03 16:03:54.411 062 15519.98 332.36 53151.92 88888.00 2018-03-03 16:03:54.911 062 15519.96 332.35 53151.96 88888.00 2018-03-03 16:03:55.411 062 15519.97 332.34 53151.97 88888.00 2018-03-03 16:03:55.911 062 15520.02 332.32 53151.96 88888.00 2018-03-03 16:03:56.411 062 15520.03 332.29 53151.87 88888.00 2018-03-03 16:03:56.911 062 15520.04 332.30 53151.87 88888.00 2018-03-03 16:03:57.411 062 15520.03 332.30 53151.87 88888.00 2018-03-03 16:03:57.911 062 15520.03 332.27 53151.90 88888.00 2018-03-03 16:03:58.411 062 15520.03 332.26 53151.86 88888.00 2018-03-03 16:03:58.911 062 15520.03 332.23 53151.84 88888.00 2018-03-03 16:03:59.411 062 15520.01 332.15 53151.87 88888.00 2018-03-03 16:03:59.911 062 15520.01 332.16 53151.89 88888.00 2018-03-03 16:04:00.411 062 15520.05 332.17 53151.93 88888.00 2018-03-03 16:04:00.911 062 15520.01 332.15 53151.96 88888.00 2018-03-03 16:04:01.411 062 15520.02 332.14 53151.91 88888.00 2018-03-03 16:04:01.911 062 15520.05 332.09 53151.93 88888.00 2018-03-03 16:04:02.411 062 15520.05 332.09 53151.88 88888.00 2018-03-03 16:04:02.911 062 15520.03 332.09 53151.88 88888.00 2018-03-03 16:04:03.411 062 15520.01 332.12 53151.89 88888.00 2018-03-03 16:04:03.911 062 15520.02 332.13 53151.86 88888.00 2018-03-03 16:04:04.411 062 15519.99 332.14 53151.87 88888.00 2018-03-03 16:04:04.911 062 15520.01 332.10 53151.86 88888.00 2018-03-03 16:04:05.411 062 15520.01 332.07 53151.84 88888.00 2018-03-03 16:04:05.911 062 15520.06 332.06 53151.87 88888.00 2018-03-03 16:04:06.411 062 15520.05 332.05 53151.90 88888.00 2018-03-03 16:04:06.911 062 15520.06 332.03 53151.91 88888.00 2018-03-03 16:04:07.411 062 15520.04 332.01 53151.91 88888.00 2018-03-03 16:04:07.911 062 15520.07 332.00 53151.91 88888.00 2018-03-03 16:04:08.411 062 15520.05 332.01 53151.92 88888.00 2018-03-03 16:04:08.911 062 15520.06 331.98 53151.91 88888.00 2018-03-03 16:04:09.411 062 15520.05 331.99 53151.92 88888.00 2018-03-03 16:04:09.911 062 15520.03 331.98 53151.92 88888.00 2018-03-03 16:04:10.411 062 15520.03 331.97 53151.89 88888.00 2018-03-03 16:04:10.911 062 15519.98 331.93 53151.90 88888.00 2018-03-03 16:04:11.411 062 15519.99 331.90 53151.91 88888.00 2018-03-03 16:04:11.911 062 15520.02 331.88 53151.89 88888.00 2018-03-03 16:04:12.411 062 15520.02 331.86 53151.91 88888.00 2018-03-03 16:04:12.911 062 15520.03 331.81 53151.99 88888.00 2018-03-03 16:04:13.411 062 15520.01 331.78 53151.97 88888.00 2018-03-03 16:04:13.911 062 15520.01 331.77 53151.88 88888.00 2018-03-03 16:04:14.411 062 15520.03 331.74 53151.83 88888.00 2018-03-03 16:04:14.911 062 15520.06 331.71 53151.80 88888.00 2018-03-03 16:04:15.411 062 15520.12 331.69 53151.79 88888.00 2018-03-03 16:04:15.911 062 15520.02 331.71 53151.79 88888.00 2018-03-03 16:04:16.411 062 15520.02 331.66 53151.78 88888.00 2018-03-03 16:04:16.911 062 15520.08 331.64 53151.78 88888.00 2018-03-03 16:04:17.411 062 15520.10 331.61 53151.84 88888.00 2018-03-03 16:04:17.911 062 15520.08 331.56 53151.87 88888.00 2018-03-03 16:04:18.411 062 15520.12 331.53 53151.85 88888.00 2018-03-03 16:04:18.911 062 15520.12 331.53 53151.82 88888.00 2018-03-03 16:04:19.411 062 15520.07 331.51 53151.80 88888.00 2018-03-03 16:04:19.911 062 15520.08 331.51 53151.84 88888.00 2018-03-03 16:04:20.411 062 15520.15 331.52 53151.87 88888.00 2018-03-03 16:04:20.911 062 15520.17 331.52 53151.81 88888.00 2018-03-03 16:04:21.411 062 15520.15 331.48 53151.82 88888.00 2018-03-03 16:04:21.911 062 15520.16 331.47 53151.83 88888.00 2018-03-03 16:04:22.411 062 15520.19 331.43 53151.89 88888.00 2018-03-03 16:04:22.911 062 15520.24 331.43 53151.89 88888.00 2018-03-03 16:04:23.411 062 15520.23 331.44 53151.82 88888.00 2018-03-03 16:04:23.911 062 15520.29 331.43 53151.82 88888.00 2018-03-03 16:04:24.411 062 15520.31 331.43 53151.88 88888.00 2018-03-03 16:04:24.911 062 15520.31 331.44 53151.86 88888.00 2018-03-03 16:04:25.411 062 15520.30 331.43 53151.83 88888.00 2018-03-03 16:04:25.911 062 15520.31 331.40 53151.81 88888.00 2018-03-03 16:04:26.411 062 15520.32 331.40 53151.79 88888.00 2018-03-03 16:04:26.911 062 15520.32 331.38 53151.79 88888.00 2018-03-03 16:04:27.411 062 15520.35 331.37 53151.76 88888.00 2018-03-03 16:04:27.911 062 15520.40 331.36 53151.74 88888.00 2018-03-03 16:04:28.411 062 15520.43 331.34 53151.73 88888.00 2018-03-03 16:04:28.911 062 15520.51 331.30 53151.79 88888.00 2018-03-03 16:04:29.411 062 15520.50 331.30 53151.77 88888.00 2018-03-03 16:04:29.911 062 15520.51 331.30 53151.77 88888.00 2018-03-03 16:04:30.411 062 15520.48 331.25 53151.72 88888.00 2018-03-03 16:04:30.911 062 15520.47 331.22 53151.68 88888.00 2018-03-03 16:04:31.411 062 15520.48 331.22 53151.66 88888.00 2018-03-03 16:04:31.911 062 15520.45 331.18 53151.70 88888.00 2018-03-03 16:04:32.411 062 15520.48 331.15 53151.71 88888.00 2018-03-03 16:04:32.911 062 15520.47 331.09 53151.69 88888.00 2018-03-03 16:04:33.411 062 15520.49 331.08 53151.66 88888.00 2018-03-03 16:04:33.911 062 15520.51 331.08 53151.65 88888.00 2018-03-03 16:04:34.411 062 15520.52 331.04 53151.62 88888.00 2018-03-03 16:04:34.911 062 15520.56 331.05 53151.64 88888.00 2018-03-03 16:04:35.411 062 15520.60 331.06 53151.76 88888.00 2018-03-03 16:04:35.911 062 15520.61 331.05 53151.72 88888.00 2018-03-03 16:04:36.411 062 15520.61 331.03 53151.73 88888.00 2018-03-03 16:04:36.911 062 15520.59 331.03 53151.73 88888.00 2018-03-03 16:04:37.411 062 15520.59 331.01 53151.66 88888.00 2018-03-03 16:04:37.911 062 15520.58 330.98 53151.67 88888.00 2018-03-03 16:04:38.411 062 15520.58 330.98 53151.66 88888.00 2018-03-03 16:04:38.911 062 15520.62 330.97 53151.70 88888.00 2018-03-03 16:04:39.411 062 15520.63 330.94 53151.72 88888.00 2018-03-03 16:04:39.911 062 15520.68 330.89 53151.68 88888.00 2018-03-03 16:04:40.411 062 15520.72 330.87 53151.67 88888.00 2018-03-03 16:04:40.911 062 15520.75 330.87 53151.73 88888.00 2018-03-03 16:04:41.411 062 15520.77 330.86 53151.76 88888.00 2018-03-03 16:04:41.911 062 15520.80 330.86 53151.73 88888.00 2018-03-03 16:04:42.411 062 15520.78 330.91 53151.65 88888.00 2018-03-03 16:04:42.911 062 15520.79 330.92 53151.64 88888.00 2018-03-03 16:04:43.411 062 15520.79 330.92 53151.62 88888.00 2018-03-03 16:04:43.911 062 15520.81 330.93 53151.62 88888.00 2018-03-03 16:04:44.411 062 15520.78 330.92 53151.61 88888.00 2018-03-03 16:04:44.911 062 15520.86 330.91 53151.62 88888.00 2018-03-03 16:04:45.411 062 15520.87 330.85 53151.60 88888.00 2018-03-03 16:04:45.911 062 15520.88 330.87 53151.57 88888.00 2018-03-03 16:04:46.411 062 15520.87 330.84 53151.61 88888.00 2018-03-03 16:04:46.911 062 15520.93 330.84 53151.67 88888.00 2018-03-03 16:04:47.411 062 15520.93 330.85 53151.69 88888.00 2018-03-03 16:04:47.911 062 15520.92 330.84 53151.65 88888.00 2018-03-03 16:04:48.411 062 15520.93 330.78 53151.66 88888.00 2018-03-03 16:04:48.911 062 15520.88 330.76 53151.62 88888.00 2018-03-03 16:04:49.411 062 15520.92 330.79 53151.60 88888.00 2018-03-03 16:04:49.911 062 15520.92 330.82 53151.63 88888.00 2018-03-03 16:04:50.411 062 15520.96 330.84 53151.66 88888.00 2018-03-03 16:04:50.911 062 15520.98 330.85 53151.62 88888.00 2018-03-03 16:04:51.411 062 15520.98 330.85 53151.64 88888.00 2018-03-03 16:04:51.911 062 15520.99 330.82 53151.63 88888.00 2018-03-03 16:04:52.411 062 15520.98 330.80 53151.63 88888.00 2018-03-03 16:04:52.911 062 15521.03 330.82 53151.67 88888.00 2018-03-03 16:04:53.411 062 15521.10 330.80 53151.68 88888.00 2018-03-03 16:04:53.911 062 15521.08 330.80 53151.68 88888.00 2018-03-03 16:04:54.411 062 15521.07 330.76 53151.69 88888.00 2018-03-03 16:04:54.911 062 15521.10 330.70 53151.67 88888.00 2018-03-03 16:04:55.411 062 15521.07 330.72 53151.64 88888.00 2018-03-03 16:04:55.911 062 15521.11 330.76 53151.64 88888.00 2018-03-03 16:04:56.411 062 15521.13 330.74 53151.61 88888.00 2018-03-03 16:04:56.911 062 15521.11 330.67 53151.61 88888.00 2018-03-03 16:04:57.411 062 15521.12 330.71 53151.66 88888.00 2018-03-03 16:04:57.911 062 15521.14 330.72 53151.72 88888.00 2018-03-03 16:04:58.411 062 15521.12 330.67 53151.76 88888.00 2018-03-03 16:04:58.911 062 15521.20 330.68 53151.76 88888.00 2018-03-03 16:04:59.411 062 15521.22 330.65 53151.76 88888.00 2018-03-03 16:04:59.911 062 15521.19 330.70 53151.76 88888.00 2018-03-03 16:05:00.411 062 15521.20 330.70 53151.70 88888.00 2018-03-03 16:05:00.911 062 15521.24 330.74 53151.60 88888.00 2018-03-03 16:05:01.411 062 15521.25 330.72 53151.58 88888.00 2018-03-03 16:05:01.911 062 15521.31 330.70 53151.58 88888.00 2018-03-03 16:05:02.411 062 15521.34 330.71 53151.56 88888.00 2018-03-03 16:05:02.911 062 15521.35 330.71 53151.57 88888.00 2018-03-03 16:05:03.411 062 15521.38 330.72 53151.61 88888.00 2018-03-03 16:05:03.911 062 15521.39 330.74 53151.68 88888.00 2018-03-03 16:05:04.411 062 15521.39 330.72 53151.70 88888.00 2018-03-03 16:05:04.911 062 15521.43 330.68 53151.71 88888.00 2018-03-03 16:05:05.411 062 15521.41 330.69 53151.70 88888.00 2018-03-03 16:05:05.911 062 15521.44 330.70 53151.71 88888.00 2018-03-03 16:05:06.411 062 15521.49 330.69 53151.68 88888.00 2018-03-03 16:05:06.911 062 15521.49 330.69 53151.68 88888.00 2018-03-03 16:05:07.411 062 15521.50 330.68 53151.67 88888.00 2018-03-03 16:05:07.911 062 15521.51 330.67 53151.67 88888.00 2018-03-03 16:05:08.411 062 15521.51 330.68 53151.66 88888.00 2018-03-03 16:05:08.911 062 15521.52 330.69 53151.68 88888.00 2018-03-03 16:05:09.411 062 15521.51 330.67 53151.68 88888.00 2018-03-03 16:05:09.911 062 15521.55 330.66 53151.74 88888.00 2018-03-03 16:05:10.411 062 15521.56 330.67 53151.79 88888.00 2018-03-03 16:05:10.911 062 15521.60 330.66 53151.76 88888.00 2018-03-03 16:05:11.411 062 15521.62 330.62 53151.76 88888.00 2018-03-03 16:05:11.911 062 15521.60 330.62 53151.71 88888.00 2018-03-03 16:05:12.411 062 15521.66 330.62 53151.77 88888.00 2018-03-03 16:05:12.911 062 15521.67 330.67 53151.81 88888.00 2018-03-03 16:05:13.411 062 15521.66 330.65 53151.72 88888.00 2018-03-03 16:05:13.911 062 15521.66 330.61 53151.72 88888.00 2018-03-03 16:05:14.411 062 15521.65 330.61 53151.78 88888.00 2018-03-03 16:05:14.911 062 15521.65 330.60 53151.90 88888.00 2018-03-03 16:05:15.411 062 15521.68 330.60 53151.87 88888.00 2018-03-03 16:05:15.911 062 15521.66 330.61 53151.89 88888.00 2018-03-03 16:05:16.411 062 15521.68 330.59 53151.92 88888.00 2018-03-03 16:05:16.911 062 15521.69 330.59 53151.91 88888.00 2018-03-03 16:05:17.411 062 15521.65 330.57 53151.91 88888.00 2018-03-03 16:05:17.911 062 15521.65 330.59 53151.89 88888.00 2018-03-03 16:05:18.411 062 15521.68 330.58 53151.82 88888.00 2018-03-03 16:05:18.911 062 15521.62 330.56 53151.79 88888.00 2018-03-03 16:05:19.411 062 15521.59 330.57 53151.82 88888.00 2018-03-03 16:05:19.911 062 15521.56 330.56 53151.80 88888.00 2018-03-03 16:05:20.411 062 15521.56 330.56 53151.84 88888.00 2018-03-03 16:05:20.911 062 15521.56 330.58 53151.89 88888.00 2018-03-03 16:05:21.411 062 15521.60 330.58 53151.91 88888.00 2018-03-03 16:05:21.911 062 15521.64 330.57 53151.94 88888.00 2018-03-03 16:05:22.411 062 15521.69 330.58 53152.00 88888.00 2018-03-03 16:05:22.911 062 15521.69 330.60 53152.04 88888.00 2018-03-03 16:05:23.411 062 15521.69 330.61 53152.04 88888.00 2018-03-03 16:05:23.911 062 15521.68 330.60 53152.01 88888.00 2018-03-03 16:05:24.411 062 15521.69 330.63 53151.99 88888.00 2018-03-03 16:05:24.911 062 15521.66 330.67 53151.98 88888.00 2018-03-03 16:05:25.411 062 15521.66 330.66 53152.01 88888.00 2018-03-03 16:05:25.911 062 15521.69 330.67 53151.99 88888.00 2018-03-03 16:05:26.411 062 15521.70 330.61 53151.98 88888.00 2018-03-03 16:05:26.911 062 15521.70 330.61 53152.04 88888.00 2018-03-03 16:05:27.411 062 15521.69 330.67 53152.02 88888.00 2018-03-03 16:05:27.911 062 15521.69 330.69 53152.02 88888.00 2018-03-03 16:05:28.411 062 15521.70 330.66 53152.06 88888.00 2018-03-03 16:05:28.911 062 15521.66 330.63 53152.01 88888.00 2018-03-03 16:05:29.411 062 15521.67 330.67 53151.99 88888.00 2018-03-03 16:05:29.911 062 15521.69 330.66 53151.98 88888.00 2018-03-03 16:05:30.411 062 15521.69 330.65 53152.00 88888.00 2018-03-03 16:05:30.911 062 15521.70 330.65 53152.01 88888.00 2018-03-03 16:05:31.411 062 15521.79 330.70 53152.04 88888.00 2018-03-03 16:05:31.911 062 15521.79 330.72 53152.08 88888.00 2018-03-03 16:05:32.411 062 15521.75 330.69 53152.11 88888.00 2018-03-03 16:05:32.911 062 15521.74 330.70 53152.14 88888.00 2018-03-03 16:05:33.411 062 15521.70 330.72 53152.12 88888.00 2018-03-03 16:05:33.911 062 15521.71 330.70 53152.13 88888.00 2018-03-03 16:05:34.411 062 15521.74 330.70 53152.08 88888.00 2018-03-03 16:05:34.911 062 15521.77 330.72 53152.11 88888.00 2018-03-03 16:05:35.411 062 15521.76 330.74 53152.05 88888.00 2018-03-03 16:05:35.911 062 15521.69 330.78 53152.00 88888.00 2018-03-03 16:05:36.411 062 15521.75 330.79 53152.03 88888.00 2018-03-03 16:05:36.911 062 15521.75 330.78 53152.05 88888.00 2018-03-03 16:05:37.411 062 15521.69 330.76 53152.04 88888.00 2018-03-03 16:05:37.911 062 15521.75 330.74 53152.09 88888.00 2018-03-03 16:05:38.411 062 15521.77 330.75 53152.10 88888.00 2018-03-03 16:05:38.911 062 15521.74 330.80 53152.11 88888.00 2018-03-03 16:05:39.411 062 15521.75 330.82 53152.08 88888.00 2018-03-03 16:05:39.911 062 15521.74 330.82 53152.12 88888.00 2018-03-03 16:05:40.411 062 15521.74 330.83 53152.17 88888.00 2018-03-03 16:05:40.911 062 15521.71 330.80 53152.12 88888.00 2018-03-03 16:05:41.411 062 15521.71 330.86 53152.12 88888.00 2018-03-03 16:05:41.911 062 15521.74 330.88 53152.14 88888.00 2018-03-03 16:05:42.411 062 15521.74 330.88 53152.16 88888.00 2018-03-03 16:05:42.911 062 15521.68 330.88 53152.13 88888.00 2018-03-03 16:05:43.411 062 15521.69 330.86 53152.18 88888.00 2018-03-03 16:05:43.911 062 15521.69 330.86 53152.20 88888.00 2018-03-03 16:05:44.411 062 15521.75 330.88 53152.25 88888.00 2018-03-03 16:05:44.911 062 15521.78 330.88 53152.31 88888.00 2018-03-03 16:05:45.411 062 15521.75 330.89 53152.29 88888.00 2018-03-03 16:05:45.911 062 15521.74 330.92 53152.27 88888.00 2018-03-03 16:05:46.411 062 15521.76 330.94 53152.24 88888.00 2018-03-03 16:05:46.911 062 15521.73 330.97 53152.26 88888.00 2018-03-03 16:05:47.411 062 15521.73 330.91 53152.27 88888.00 2018-03-03 16:05:47.911 062 15521.83 330.92 53152.20 88888.00 2018-03-03 16:05:48.411 062 15521.80 330.98 53152.16 88888.00 2018-03-03 16:05:48.911 062 15521.78 330.98 53152.13 88888.00 2018-03-03 16:05:49.411 062 15521.80 330.98 53152.16 88888.00 2018-03-03 16:05:49.911 062 15521.82 331.04 53152.21 88888.00 2018-03-03 16:05:50.411 062 15521.78 331.05 53152.28 88888.00 2018-03-03 16:05:50.911 062 15521.73 331.05 53152.29 88888.00 2018-03-03 16:05:51.411 062 15521.78 331.04 53152.29 88888.00 2018-03-03 16:05:51.911 062 15521.84 331.04 53152.32 88888.00 2018-03-03 16:05:52.411 062 15521.80 331.02 53152.29 88888.00 2018-03-03 16:05:52.911 062 15521.80 331.01 53152.28 88888.00 2018-03-03 16:05:53.411 062 15521.79 331.01 53152.28 88888.00 2018-03-03 16:05:53.911 062 15521.80 331.01 53152.23 88888.00 2018-03-03 16:05:54.411 062 15521.78 331.00 53152.24 88888.00 2018-03-03 16:05:54.911 062 15521.76 331.03 53152.24 88888.00 2018-03-03 16:05:55.411 062 15521.76 331.00 53152.27 88888.00 2018-03-03 16:05:55.911 062 15521.70 330.98 53152.34 88888.00 2018-03-03 16:05:56.411 062 15521.67 331.04 53152.36 88888.00 2018-03-03 16:05:56.911 062 15521.68 331.04 53152.36 88888.00 2018-03-03 16:05:57.411 062 15521.67 331.03 53152.33 88888.00 2018-03-03 16:05:57.911 062 15521.61 331.05 53152.34 88888.00 2018-03-03 16:05:58.411 062 15521.60 331.08 53152.33 88888.00 2018-03-03 16:05:58.911 062 15521.62 331.06 53152.36 88888.00 2018-03-03 16:05:59.411 062 15521.61 331.09 53152.29 88888.00 2018-03-03 16:05:59.911 062 15521.56 331.11 53152.31 88888.00 2018-03-03 16:06:00.411 062 15521.53 331.12 53152.30 88888.00 2018-03-03 16:06:00.911 062 15521.51 331.15 53152.30 88888.00 2018-03-03 16:06:01.411 062 15521.55 331.13 53152.36 88888.00 2018-03-03 16:06:01.911 062 15521.56 331.11 53152.43 88888.00 2018-03-03 16:06:02.411 062 15521.52 331.13 53152.44 88888.00 2018-03-03 16:06:02.911 062 15521.47 331.14 53152.44 88888.00 2018-03-03 16:06:03.411 062 15521.49 331.15 53152.42 88888.00 2018-03-03 16:06:03.911 062 15521.51 331.20 53152.41 88888.00 2018-03-03 16:06:04.411 062 15521.52 331.21 53152.31 88888.00 2018-03-03 16:06:04.911 062 15521.42 331.19 53152.28 88888.00 2018-03-03 16:06:05.411 062 15521.40 331.19 53152.31 88888.00 2018-03-03 16:06:05.911 062 15521.44 331.19 53152.38 88888.00 2018-03-03 16:06:06.411 062 15521.42 331.18 53152.40 88888.00 2018-03-03 16:06:06.911 062 15521.38 331.23 53152.45 88888.00 2018-03-03 16:06:07.411 062 15521.37 331.22 53152.51 88888.00 2018-03-03 16:06:07.911 062 15521.35 331.25 53152.48 88888.00 2018-03-03 16:06:08.411 062 15521.31 331.25 53152.45 88888.00 2018-03-03 16:06:08.911 062 15521.26 331.29 53152.46 88888.00 2018-03-03 16:06:09.411 062 15521.24 331.31 53152.49 88888.00 2018-03-03 16:06:09.911 062 15521.26 331.30 53152.51 88888.00 2018-03-03 16:06:10.411 062 15521.29 331.27 53152.46 88888.00 2018-03-03 16:06:10.911 062 15521.28 331.25 53152.41 88888.00 2018-03-03 16:06:11.411 062 15521.31 331.25 53152.45 88888.00 2018-03-03 16:06:11.911 062 15521.33 331.28 53152.42 88888.00 2018-03-03 16:06:12.411 062 15521.33 331.31 53152.46 88888.00 2018-03-03 16:06:12.911 062 15521.35 331.32 53152.47 88888.00 2018-03-03 16:06:13.411 062 15521.32 331.27 53152.47 88888.00 2018-03-03 16:06:13.911 062 15521.25 331.25 53152.49 88888.00 2018-03-03 16:06:14.411 062 15521.24 331.27 53152.50 88888.00 2018-03-03 16:06:14.911 062 15521.23 331.26 53152.54 88888.00 2018-03-03 16:06:15.411 062 15521.31 331.27 53152.53 88888.00 2018-03-03 16:06:15.911 062 15521.31 331.27 53152.45 88888.00 2018-03-03 16:06:16.411 062 15521.29 331.26 53152.46 88888.00 2018-03-03 16:06:16.911 062 15521.26 331.25 53152.45 88888.00 2018-03-03 16:06:17.411 062 15521.23 331.22 53152.47 88888.00 2018-03-03 16:06:17.911 062 15521.30 331.23 53152.49 88888.00 2018-03-03 16:06:18.411 062 15521.24 331.26 53152.46 88888.00 2018-03-03 16:06:18.911 062 15521.26 331.30 53152.49 88888.00 2018-03-03 16:06:19.411 062 15521.21 331.34 53152.58 88888.00 2018-03-03 16:06:19.911 062 15521.24 331.31 53152.54 88888.00 2018-03-03 16:06:20.411 062 15521.26 331.28 53152.50 88888.00 2018-03-03 16:06:20.911 062 15521.29 331.27 53152.53 88888.00 2018-03-03 16:06:21.411 062 15521.28 331.27 53152.48 88888.00 2018-03-03 16:06:21.911 062 15521.26 331.26 53152.44 88888.00 2018-03-03 16:06:22.411 062 15521.24 331.26 53152.44 88888.00 2018-03-03 16:06:22.911 062 15521.22 331.28 53152.42 88888.00 2018-03-03 16:06:23.411 062 15521.21 331.29 53152.39 88888.00 2018-03-03 16:06:23.911 062 15521.17 331.28 53152.39 88888.00 2018-03-03 16:06:24.411 062 15521.15 331.23 53152.41 88888.00 2018-03-03 16:06:24.911 062 15521.10 331.21 53152.40 88888.00 2018-03-03 16:06:25.411 062 15521.16 331.23 53152.43 88888.00 2018-03-03 16:06:25.911 062 15521.23 331.26 53152.48 88888.00 2018-03-03 16:06:26.411 062 15521.19 331.27 53152.53 88888.00 2018-03-03 16:06:26.911 062 15521.19 331.26 53152.50 88888.00 2018-03-03 16:06:27.411 062 15521.16 331.25 53152.44 88888.00 2018-03-03 16:06:27.911 062 15521.16 331.27 53152.45 88888.00 2018-03-03 16:06:28.411 062 15521.21 331.31 53152.44 88888.00 2018-03-03 16:06:28.911 062 15521.19 331.32 53152.50 88888.00 2018-03-03 16:06:29.411 062 15521.15 331.32 53152.47 88888.00 2018-03-03 16:06:29.911 062 15521.19 331.32 53152.47 88888.00 2018-03-03 16:06:30.411 062 15521.19 331.34 53152.51 88888.00 2018-03-03 16:06:30.911 062 15521.22 331.37 53152.52 88888.00 2018-03-03 16:06:31.411 062 15521.23 331.35 53152.49 88888.00 2018-03-03 16:06:31.911 062 15521.17 331.34 53152.46 88888.00 2018-03-03 16:06:32.411 062 15521.20 331.35 53152.47 88888.00 2018-03-03 16:06:32.911 062 15521.21 331.37 53152.46 88888.00 2018-03-03 16:06:33.411 062 15521.17 331.36 53152.46 88888.00 2018-03-03 16:06:33.911 062 15521.17 331.29 53152.48 88888.00 2018-03-03 16:06:34.411 062 15521.17 331.34 53152.50 88888.00 2018-03-03 16:06:34.911 062 15521.15 331.38 53152.50 88888.00 2018-03-03 16:06:35.411 062 15521.15 331.39 53152.53 88888.00 2018-03-03 16:06:35.911 062 15521.19 331.40 53152.54 88888.00 2018-03-03 16:06:36.411 062 15521.20 331.43 53152.55 88888.00 2018-03-03 16:06:36.911 062 15521.19 331.43 53152.57 88888.00 2018-03-03 16:06:37.411 062 15521.20 331.43 53152.60 88888.00 2018-03-03 16:06:37.911 062 15521.20 331.45 53152.67 88888.00 2018-03-03 16:06:38.411 062 15521.22 331.43 53152.65 88888.00 2018-03-03 16:06:38.911 062 15521.19 331.41 53152.65 88888.00 2018-03-03 16:06:39.411 062 15521.20 331.39 53152.61 88888.00 2018-03-03 16:06:39.911 062 15521.19 331.39 53152.61 88888.00 2018-03-03 16:06:40.411 062 15521.15 331.40 53152.64 88888.00 2018-03-03 16:06:40.911 062 15521.15 331.45 53152.59 88888.00 2018-03-03 16:06:41.411 062 15521.15 331.45 53152.58 88888.00 2018-03-03 16:06:41.911 062 15521.15 331.44 53152.62 88888.00 2018-03-03 16:06:42.411 062 15521.15 331.46 53152.67 88888.00 2018-03-03 16:06:42.911 062 15521.16 331.45 53152.70 88888.00 2018-03-03 16:06:43.411 062 15521.14 331.43 53152.68 88888.00 2018-03-03 16:06:43.911 062 15521.11 331.46 53152.68 88888.00 2018-03-03 16:06:44.411 062 15521.10 331.45 53152.72 88888.00 2018-03-03 16:06:44.911 062 15521.13 331.41 53152.69 88888.00 2018-03-03 16:06:45.411 062 15521.14 331.43 53152.67 88888.00 2018-03-03 16:06:45.911 062 15521.11 331.45 53152.71 88888.00 2018-03-03 16:06:46.411 062 15521.12 331.45 53152.77 88888.00 2018-03-03 16:06:46.911 062 15521.14 331.51 53152.74 88888.00 2018-03-03 16:06:47.411 062 15521.14 331.52 53152.75 88888.00 2018-03-03 16:06:47.911 062 15521.15 331.45 53152.74 88888.00 2018-03-03 16:06:48.411 062 15521.15 331.43 53152.72 88888.00 2018-03-03 16:06:48.911 062 15521.12 331.41 53152.72 88888.00 2018-03-03 16:06:49.411 062 15521.10 331.43 53152.78 88888.00 2018-03-03 16:06:49.911 062 15521.06 331.46 53152.75 88888.00 2018-03-03 16:06:50.411 062 15521.12 331.49 53152.71 88888.00 2018-03-03 16:06:50.911 062 15521.13 331.51 53152.71 88888.00 2018-03-03 16:06:51.411 062 15521.13 331.54 53152.74 88888.00 2018-03-03 16:06:51.911 062 15521.08 331.53 53152.72 88888.00 2018-03-03 16:06:52.411 062 15521.08 331.46 53152.72 88888.00 2018-03-03 16:06:52.911 062 15521.12 331.47 53152.75 88888.00 2018-03-03 16:06:53.411 062 15521.14 331.52 53152.83 88888.00 2018-03-03 16:06:53.911 062 15521.08 331.55 53152.75 88888.00 2018-03-03 16:06:54.411 062 15521.01 331.53 53152.75 88888.00 2018-03-03 16:06:54.911 062 15521.04 331.53 53152.75 88888.00 2018-03-03 16:06:55.411 062 15521.07 331.55 53152.75 88888.00 2018-03-03 16:06:55.911 062 15521.06 331.60 53152.73 88888.00 2018-03-03 16:06:56.411 062 15521.02 331.60 53152.70 88888.00 2018-03-03 16:06:56.911 062 15521.05 331.58 53152.71 88888.00 2018-03-03 16:06:57.411 062 15521.05 331.58 53152.74 88888.00 2018-03-03 16:06:57.911 062 15520.97 331.58 53152.80 88888.00 2018-03-03 16:06:58.411 062 15521.04 331.55 53152.80 88888.00 2018-03-03 16:06:58.911 062 15521.04 331.57 53152.84 88888.00 2018-03-03 16:06:59.411 062 15521.06 331.63 53152.85 88888.00 2018-03-03 16:06:59.911 062 15521.01 331.65 53152.84 88888.00 2018-03-03 16:07:00.411 062 15520.98 331.63 53152.86 88888.00 2018-03-03 16:07:00.911 062 15521.01 331.63 53152.92 88888.00 2018-03-03 16:07:01.411 062 15520.97 331.61 53152.93 88888.00 2018-03-03 16:07:01.911 062 15520.97 331.61 53152.87 88888.00 2018-03-03 16:07:02.411 062 15520.99 331.61 53152.84 88888.00 2018-03-03 16:07:02.911 062 15520.99 331.62 53152.88 88888.00 2018-03-03 16:07:03.411 062 15520.95 331.61 53152.90 88888.00 2018-03-03 16:07:03.911 062 15520.93 331.61 53152.97 88888.00 2018-03-03 16:07:04.411 062 15520.89 331.58 53152.92 88888.00 2018-03-03 16:07:04.911 062 15520.92 331.56 53152.95 88888.00 2018-03-03 16:07:05.411 062 15520.96 331.58 53152.94 88888.00 2018-03-03 16:07:05.911 062 15520.97 331.61 53152.93 88888.00 2018-03-03 16:07:06.411 062 15520.95 331.65 53152.92 88888.00 2018-03-03 16:07:06.911 062 15520.95 331.62 53152.90 88888.00 2018-03-03 16:07:07.411 062 15520.95 331.61 53152.91 88888.00 2018-03-03 16:07:07.911 062 15520.94 331.63 53152.87 88888.00 2018-03-03 16:07:08.411 062 15520.95 331.64 53152.81 88888.00 2018-03-03 16:07:08.911 062 15520.95 331.56 53152.84 88888.00 2018-03-03 16:07:09.411 062 15520.98 331.49 53152.91 88888.00 2018-03-03 16:07:09.911 062 15520.95 331.56 53152.97 88888.00 2018-03-03 16:07:10.411 062 15520.94 331.54 53152.93 88888.00 2018-03-03 16:07:10.911 062 15520.94 331.54 53152.97 88888.00 2018-03-03 16:07:11.411 062 15520.94 331.58 53153.04 88888.00 2018-03-03 16:07:11.911 062 15520.96 331.57 53153.01 88888.00 2018-03-03 16:07:12.411 062 15520.96 331.58 53153.01 88888.00 2018-03-03 16:07:12.911 062 15520.94 331.62 53153.03 88888.00 2018-03-03 16:07:13.411 062 15520.92 331.61 53152.99 88888.00 2018-03-03 16:07:13.911 062 15520.88 331.65 53152.92 88888.00 2018-03-03 16:07:14.411 062 15520.88 331.66 53152.92 88888.00 2018-03-03 16:07:14.911 062 15520.87 331.69 53152.91 88888.00 2018-03-03 16:07:15.411 062 15520.92 331.70 53152.87 88888.00 2018-03-03 16:07:15.911 062 15520.90 331.65 53152.86 88888.00 2018-03-03 16:07:16.411 062 15520.87 331.64 53152.92 88888.00 2018-03-03 16:07:16.911 062 15520.86 331.63 53152.97 88888.00 2018-03-03 16:07:17.411 062 15520.90 331.64 53152.95 88888.00 2018-03-03 16:07:17.911 062 15520.90 331.70 53152.97 88888.00 2018-03-03 16:07:18.411 062 15520.94 331.67 53153.01 88888.00 2018-03-03 16:07:18.911 062 15520.92 331.70 53152.99 88888.00 2018-03-03 16:07:19.411 062 15520.90 331.70 53153.03 88888.00 2018-03-03 16:07:19.911 062 15520.96 331.70 53153.00 88888.00 2018-03-03 16:07:20.412 062 15520.95 331.70 53152.97 88888.00 2018-03-03 16:07:20.912 062 15520.92 331.71 53152.97 88888.00 2018-03-03 16:07:21.412 062 15520.88 331.71 53152.97 88888.00 2018-03-03 16:07:21.912 062 15520.90 331.71 53152.98 88888.00 2018-03-03 16:07:22.412 062 15520.87 331.71 53152.95 88888.00 2018-03-03 16:07:22.912 062 15520.85 331.69 53153.00 88888.00 2018-03-03 16:07:23.412 062 15520.83 331.71 53153.08 88888.00 2018-03-03 16:07:23.912 062 15520.83 331.72 53153.10 88888.00 2018-03-03 16:07:24.412 062 15520.81 331.74 53153.10 88888.00 2018-03-03 16:07:24.912 062 15520.80 331.69 53153.08 88888.00 2018-03-03 16:07:25.412 062 15520.83 331.64 53153.06 88888.00 2018-03-03 16:07:25.912 062 15520.83 331.69 53153.01 88888.00 2018-03-03 16:07:26.412 062 15520.80 331.69 53153.02 88888.00 2018-03-03 16:07:26.912 062 15520.78 331.70 53153.00 88888.00 2018-03-03 16:07:27.412 062 15520.72 331.71 53153.01 88888.00 2018-03-03 16:07:27.912 062 15520.65 331.73 53153.03 88888.00 2018-03-03 16:07:28.412 062 15520.66 331.73 53153.11 88888.00 2018-03-03 16:07:28.912 062 15520.62 331.72 53153.10 88888.00 2018-03-03 16:07:29.412 062 15520.63 331.70 53153.15 88888.00 2018-03-03 16:07:29.912 062 15520.60 331.67 53153.12 88888.00 2018-03-03 16:07:30.412 062 15520.53 331.69 53153.07 88888.00 2018-03-03 16:07:30.912 062 15520.53 331.71 53152.95 88888.00 2018-03-03 16:07:31.412 062 15520.60 331.72 53152.92 88888.00 2018-03-03 16:07:31.912 062 15520.66 331.72 53152.94 88888.00 2018-03-03 16:07:32.412 062 15520.67 331.69 53153.00 88888.00 2018-03-03 16:07:32.912 062 15520.59 331.67 53153.00 88888.00 2018-03-03 16:07:33.412 062 15520.58 331.66 53153.02 88888.00 2018-03-03 16:07:33.912 062 15520.57 331.66 53152.98 88888.00 2018-03-03 16:07:34.412 062 15520.56 331.67 53152.95 88888.00 2018-03-03 16:07:34.912 062 15520.57 331.69 53153.02 88888.00 2018-03-03 16:07:35.412 062 15520.57 331.71 53153.06 88888.00 2018-03-03 16:07:35.912 062 15520.52 331.71 53153.02 88888.00 2018-03-03 16:07:36.412 062 15520.52 331.72 53153.00 88888.00 2018-03-03 16:07:36.912 062 15520.54 331.75 53152.91 88888.00 2018-03-03 16:07:37.412 062 15520.52 331.74 53152.90 88888.00 2018-03-03 16:07:37.912 062 15520.53 331.67 53152.93 88888.00 2018-03-03 16:07:38.412 062 15520.45 331.69 53152.93 88888.00 2018-03-03 16:07:38.912 062 15520.43 331.66 53152.94 88888.00 2018-03-03 16:07:39.412 062 15520.44 331.72 53152.93 88888.00 2018-03-03 16:07:39.912 062 15520.49 331.73 53152.94 88888.00 2018-03-03 16:07:40.412 062 15520.49 331.72 53152.98 88888.00 2018-03-03 16:07:40.912 062 15520.48 331.74 53152.95 88888.00 2018-03-03 16:07:41.412 062 15520.49 331.71 53152.92 88888.00 2018-03-03 16:07:41.912 062 15520.44 331.69 53152.92 88888.00 2018-03-03 16:07:42.412 062 15520.48 331.72 53152.93 88888.00 2018-03-03 16:07:42.912 062 15520.42 331.65 53152.94 88888.00 2018-03-03 16:07:43.412 062 15520.41 331.66 53152.90 88888.00 2018-03-03 16:07:43.912 062 15520.40 331.71 53152.88 88888.00 2018-03-03 16:07:44.412 062 15520.42 331.74 53152.92 88888.00 2018-03-03 16:07:44.912 062 15520.39 331.74 53152.90 88888.00 2018-03-03 16:07:45.412 062 15520.34 331.73 53152.90 88888.00 2018-03-03 16:07:45.912 062 15520.38 331.74 53152.86 88888.00 2018-03-03 16:07:46.412 062 15520.39 331.74 53152.89 88888.00 2018-03-03 16:07:46.912 062 15520.42 331.77 53152.91 88888.00 2018-03-03 16:07:47.412 062 15520.43 331.73 53152.86 88888.00 2018-03-03 16:07:47.912 062 15520.40 331.70 53152.86 88888.00 2018-03-03 16:07:48.412 062 15520.38 331.72 53152.86 88888.00 2018-03-03 16:07:48.912 062 15520.43 331.75 53152.84 88888.00 2018-03-03 16:07:49.412 062 15520.45 331.71 53152.79 88888.00 2018-03-03 16:07:49.912 062 15520.43 331.71 53152.78 88888.00 2018-03-03 16:07:50.412 062 15520.43 331.74 53152.78 88888.00 2018-03-03 16:07:50.912 062 15520.36 331.72 53152.77 88888.00 2018-03-03 16:07:51.412 062 15520.31 331.71 53152.78 88888.00 2018-03-03 16:07:51.912 062 15520.38 331.66 53152.81 88888.00 2018-03-03 16:07:52.412 062 15520.38 331.70 53152.79 88888.00 2018-03-03 16:07:52.912 062 15520.39 331.71 53152.81 88888.00 2018-03-03 16:07:53.412 062 15520.34 331.71 53152.83 88888.00 2018-03-03 16:07:53.912 062 15520.35 331.73 53152.83 88888.00 2018-03-03 16:07:54.412 062 15520.40 331.73 53152.75 88888.00 2018-03-03 16:07:54.912 062 15520.35 331.73 53152.82 88888.00 2018-03-03 16:07:55.412 062 15520.36 331.73 53152.83 88888.00 2018-03-03 16:07:55.912 062 15520.34 331.71 53152.83 88888.00 2018-03-03 16:07:56.412 062 15520.39 331.74 53152.81 88888.00 2018-03-03 16:07:56.912 062 15520.36 331.72 53152.84 88888.00 2018-03-03 16:07:57.412 062 15520.31 331.77 53152.86 88888.00 2018-03-03 16:07:57.912 062 15520.33 331.75 53152.89 88888.00 2018-03-03 16:07:58.412 062 15520.31 331.75 53152.88 88888.00 2018-03-03 16:07:58.912 062 15520.23 331.74 53152.88 88888.00 2018-03-03 16:07:59.412 062 15520.21 331.78 53152.87 88888.00 2018-03-03 16:07:59.912 062 15520.24 331.79 53152.83 88888.00 2018-03-03 16:08:00.412 062 15520.25 331.81 53152.80 88888.00 2018-03-03 16:08:00.912 062 15520.24 331.81 53152.83 88888.00 2018-03-03 16:08:01.412 062 15520.23 331.81 53152.72 88888.00 2018-03-03 16:08:01.912 062 15520.25 331.88 53152.73 88888.00 2018-03-03 16:08:02.412 062 15520.24 331.88 53152.78 88888.00 2018-03-03 16:08:02.912 062 15520.26 331.81 53152.81 88888.00 2018-03-03 16:08:03.412 062 15520.24 331.86 53152.81 88888.00 2018-03-03 16:08:03.912 062 15520.21 331.89 53152.80 88888.00 2018-03-03 16:08:04.412 062 15520.23 331.88 53152.88 88888.00 2018-03-03 16:08:04.912 062 15520.23 331.90 53152.86 88888.00 2018-03-03 16:08:05.412 062 15520.23 331.87 53152.85 88888.00 2018-03-03 16:08:05.912 062 15520.16 331.83 53152.75 88888.00 2018-03-03 16:08:06.412 062 15520.13 331.84 53152.79 88888.00 2018-03-03 16:08:06.912 062 15520.16 331.87 53152.81 88888.00 2018-03-03 16:08:07.412 062 15520.24 331.87 53152.81 88888.00 2018-03-03 16:08:07.912 062 15520.26 331.91 53152.79 88888.00 2018-03-03 16:08:08.412 062 15520.25 331.96 53152.79 88888.00 2018-03-03 16:08:08.912 062 15520.21 331.98 53152.83 88888.00 2018-03-03 16:08:09.412 062 15520.21 332.01 53152.81 88888.00 2018-03-03 16:08:09.912 062 15520.24 332.05 53152.80 88888.00 2018-03-03 16:08:10.412 062 15520.26 332.04 53152.81 88888.00 2018-03-03 16:08:10.912 062 15520.27 332.07 53152.86 88888.00 2018-03-03 16:08:11.412 062 15520.22 332.07 53152.79 88888.00 2018-03-03 16:08:11.912 062 15520.17 332.08 53152.70 88888.00 2018-03-03 16:08:12.412 062 15520.17 332.09 53152.74 88888.00 2018-03-03 16:08:12.912 062 15520.17 332.12 53152.71 88888.00 2018-03-03 16:08:13.412 062 15520.16 332.10 53152.70 88888.00 2018-03-03 16:08:13.912 062 15520.16 332.10 53152.66 88888.00 2018-03-03 16:08:14.412 062 15520.15 332.16 53152.74 88888.00 2018-03-03 16:08:14.912 062 15520.16 332.15 53152.83 88888.00 2018-03-03 16:08:15.412 062 15520.16 332.08 53152.78 88888.00 2018-03-03 16:08:15.912 062 15520.14 332.13 53152.77 88888.00 2018-03-03 16:08:16.412 062 15520.12 332.14 53152.84 88888.00 2018-03-03 16:08:16.912 062 15520.13 332.14 53152.82 88888.00 2018-03-03 16:08:17.412 062 15520.04 332.17 53152.75 88888.00 2018-03-03 16:08:17.912 062 15520.07 332.15 53152.72 88888.00 2018-03-03 16:08:18.412 062 15520.11 332.15 53152.68 88888.00 2018-03-03 16:08:18.912 062 15520.10 332.17 53152.71 88888.00 2018-03-03 16:08:19.412 062 15520.05 332.13 53152.74 88888.00 2018-03-03 16:08:19.912 062 15520.02 332.19 53152.72 88888.00 2018-03-03 16:08:20.412 062 15520.01 332.23 53152.67 88888.00 2018-03-03 16:08:20.912 062 15519.99 332.21 53152.72 88888.00 2018-03-03 16:08:21.412 062 15520.02 332.25 53152.79 88888.00 2018-03-03 16:08:21.912 062 15520.05 332.27 53152.80 88888.00 2018-03-03 16:08:22.412 062 15520.02 332.26 53152.77 88888.00 2018-03-03 16:08:22.912 062 15520.05 332.25 53152.74 88888.00 2018-03-03 16:08:23.412 062 15520.04 332.29 53152.65 88888.00 2018-03-03 16:08:23.912 062 15520.02 332.27 53152.66 88888.00 2018-03-03 16:08:24.412 062 15520.01 332.29 53152.65 88888.00 2018-03-03 16:08:24.912 062 15520.03 332.30 53152.70 88888.00 2018-03-03 16:08:25.412 062 15520.04 332.36 53152.72 88888.00 2018-03-03 16:08:25.912 062 15520.02 332.34 53152.77 88888.00 2018-03-03 16:08:26.412 062 15520.05 332.35 53152.83 88888.00 2018-03-03 16:08:26.912 062 15520.06 332.35 53152.83 88888.00 2018-03-03 16:08:27.412 062 15520.02 332.38 53152.87 88888.00 2018-03-03 16:08:27.912 062 15520.02 332.39 53152.88 88888.00 2018-03-03 16:08:28.412 062 15519.96 332.39 53152.83 88888.00 2018-03-03 16:08:28.912 062 15519.95 332.35 53152.84 88888.00 2018-03-03 16:08:29.412 062 15519.95 332.33 53152.77 88888.00 2018-03-03 16:08:29.912 062 15519.94 332.40 53152.77 88888.00 2018-03-03 16:08:30.412 062 15519.93 332.36 53152.77 88888.00 2018-03-03 16:08:30.912 062 15519.93 332.40 53152.83 88888.00 2018-03-03 16:08:31.412 062 15519.89 332.44 53152.78 88888.00 2018-03-03 16:08:31.912 062 15519.88 332.42 53152.73 88888.00 2018-03-03 16:08:32.412 062 15519.90 332.46 53152.74 88888.00 2018-03-03 16:08:32.912 062 15519.89 332.43 53152.77 88888.00 2018-03-03 16:08:33.412 062 15519.90 332.39 53152.75 88888.00 2018-03-03 16:08:33.912 062 15519.89 332.43 53152.79 88888.00 2018-03-03 16:08:34.412 062 15519.85 332.46 53152.75 88888.00 2018-03-03 16:08:34.912 062 15519.86 332.48 53152.74 88888.00 2018-03-03 16:08:35.412 062 15519.81 332.48 53152.71 88888.00 2018-03-03 16:08:35.912 062 15519.75 332.50 53152.71 88888.00 2018-03-03 16:08:36.412 062 15519.77 332.55 53152.75 88888.00 2018-03-03 16:08:36.912 062 15519.78 332.55 53152.74 88888.00 2018-03-03 16:08:37.412 062 15519.79 332.55 53152.82 88888.00 2018-03-03 16:08:37.912 062 15519.80 332.58 53152.84 88888.00 2018-03-03 16:08:38.412 062 15519.81 332.58 53152.85 88888.00 2018-03-03 16:08:38.912 062 15519.80 332.59 53152.78 88888.00 2018-03-03 16:08:39.412 062 15519.78 332.64 53152.86 88888.00 2018-03-03 16:08:39.912 062 15519.77 332.64 53152.89 88888.00 2018-03-03 16:08:40.412 062 15519.78 332.66 53152.82 88888.00 2018-03-03 16:08:40.912 062 15519.71 332.67 53152.77 88888.00 2018-03-03 16:08:41.412 062 15519.71 332.68 53152.81 88888.00 2018-03-03 16:08:41.912 062 15519.68 332.66 53152.88 88888.00 2018-03-03 16:08:42.412 062 15519.69 332.66 53152.90 88888.00 2018-03-03 16:08:42.912 062 15519.72 332.68 53152.85 88888.00 2018-03-03 16:08:43.412 062 15519.67 332.67 53152.84 88888.00 2018-03-03 16:08:43.912 062 15519.66 332.66 53152.88 88888.00 2018-03-03 16:08:44.412 062 15519.67 332.68 53152.91 88888.00 2018-03-03 16:08:44.912 062 15519.66 332.67 53152.99 88888.00 2018-03-03 16:08:45.412 062 15519.70 332.69 53152.99 88888.00 2018-03-03 16:08:45.912 062 15519.66 332.74 53152.99 88888.00 2018-03-03 16:08:46.412 062 15519.60 332.70 53152.94 88888.00 2018-03-03 16:08:46.912 062 15519.60 332.68 53152.89 88888.00 2018-03-03 16:08:47.412 062 15519.56 332.68 53152.91 88888.00 2018-03-03 16:08:47.912 062 15519.57 332.72 53152.94 88888.00 2018-03-03 16:08:48.412 062 15519.53 332.76 53152.94 88888.00 2018-03-03 16:08:48.912 062 15519.47 332.77 53152.94 88888.00 2018-03-03 16:08:49.412 062 15519.49 332.77 53152.95 88888.00 2018-03-03 16:08:49.912 062 15519.43 332.82 53152.99 88888.00 2018-03-03 16:08:50.412 062 15519.44 332.84 53153.00 88888.00 2018-03-03 16:08:50.912 062 15519.41 332.83 53153.06 88888.00 2018-03-03 16:08:51.412 062 15519.43 332.84 53153.04 88888.00 2018-03-03 16:08:51.912 062 15519.47 332.86 53153.00 88888.00 2018-03-03 16:08:52.412 062 15519.39 332.88 53153.01 88888.00 2018-03-03 16:08:52.912 062 15519.39 332.87 53152.98 88888.00 2018-03-03 16:08:53.412 062 15519.39 332.91 53152.97 88888.00 2018-03-03 16:08:53.912 062 15519.35 332.95 53153.00 88888.00 2018-03-03 16:08:54.412 062 15519.30 332.93 53152.98 88888.00 2018-03-03 16:08:54.912 062 15519.27 332.92 53153.03 88888.00 2018-03-03 16:08:55.412 062 15519.31 332.91 53153.08 88888.00 2018-03-03 16:08:55.912 062 15519.25 332.91 53153.09 88888.00 2018-03-03 16:08:56.412 062 15519.21 332.94 53153.07 88888.00 2018-03-03 16:08:56.912 062 15519.21 332.96 53153.03 88888.00 2018-03-03 16:08:57.412 062 15519.23 333.00 53153.05 88888.00 2018-03-03 16:08:57.912 062 15519.25 333.02 53153.05 88888.00 2018-03-03 16:08:58.412 062 15519.26 333.03 53153.05 88888.00 2018-03-03 16:08:58.912 062 15519.18 333.10 53153.05 88888.00 2018-03-03 16:08:59.412 062 15519.17 333.11 53153.00 88888.00 2018-03-03 16:08:59.912 062 15519.24 333.09 53152.99 88888.00 2018-03-03 16:09:00.412 062 15519.18 333.09 53153.00 88888.00 2018-03-03 16:09:00.912 062 15519.17 333.14 53153.02 88888.00 2018-03-03 16:09:01.412 062 15519.16 333.14 53153.00 88888.00 2018-03-03 16:09:01.912 062 15519.16 333.16 53152.99 88888.00 2018-03-03 16:09:02.412 062 15519.18 333.16 53153.01 88888.00 2018-03-03 16:09:02.912 062 15519.15 333.17 53153.02 88888.00 2018-03-03 16:09:03.412 062 15519.15 333.16 53153.04 88888.00 2018-03-03 16:09:03.912 062 15519.14 333.17 53153.01 88888.00 2018-03-03 16:09:04.412 062 15519.12 333.19 53152.97 88888.00 2018-03-03 16:09:04.912 062 15519.11 333.20 53153.00 88888.00 2018-03-03 16:09:05.412 062 15519.09 333.20 53153.03 88888.00 2018-03-03 16:09:05.912 062 15519.13 333.26 53153.08 88888.00 2018-03-03 16:09:06.412 062 15519.07 333.28 53153.03 88888.00 2018-03-03 16:09:06.912 062 15519.03 333.33 53152.95 88888.00 2018-03-03 16:09:07.412 062 15519.03 333.30 53153.01 88888.00 2018-03-03 16:09:07.912 062 15519.02 333.31 53153.08 88888.00 2018-03-03 16:09:08.412 062 15519.02 333.31 53153.10 88888.00 2018-03-03 16:09:08.912 062 15519.03 333.33 53153.09 88888.00 2018-03-03 16:09:09.412 062 15519.03 333.36 53153.03 88888.00 2018-03-03 16:09:09.912 062 15519.03 333.35 53153.03 88888.00 2018-03-03 16:09:10.412 062 15519.00 333.35 53153.05 88888.00 2018-03-03 16:09:10.912 062 15519.02 333.38 53153.12 88888.00 2018-03-03 16:09:11.412 062 15519.02 333.38 53153.07 88888.00 2018-03-03 16:09:11.912 062 15518.98 333.42 53153.10 88888.00 2018-03-03 16:09:12.412 062 15518.94 333.39 53153.12 88888.00 2018-03-03 16:09:12.912 062 15518.96 333.40 53153.15 88888.00 2018-03-03 16:09:13.412 062 15518.90 333.42 53153.21 88888.00 2018-03-03 16:09:13.912 062 15518.91 333.46 53153.18 88888.00 2018-03-03 16:09:14.412 062 15518.95 333.47 53153.18 88888.00 2018-03-03 16:09:14.912 062 15518.93 333.44 53153.21 88888.00 2018-03-03 16:09:15.412 062 15518.91 333.42 53153.12 88888.00 2018-03-03 16:09:15.912 062 15518.95 333.45 53153.09 88888.00 2018-03-03 16:09:16.412 062 15518.91 333.47 53153.06 88888.00 2018-03-03 16:09:16.912 062 15518.93 333.51 53153.07 88888.00 2018-03-03 16:09:17.412 062 15518.90 333.51 53153.12 88888.00 2018-03-03 16:09:17.912 062 15518.86 333.54 53153.15 88888.00 2018-03-03 16:09:18.412 062 15518.85 333.57 53153.18 88888.00 2018-03-03 16:09:18.912 062 15518.81 333.61 53153.17 88888.00 2018-03-03 16:09:19.412 062 15518.81 333.61 53153.15 88888.00 2018-03-03 16:09:19.912 062 15518.81 333.61 53153.18 88888.00 2018-03-03 16:09:20.412 062 15518.84 333.63 53153.20 88888.00 2018-03-03 16:09:20.912 062 15518.84 333.65 53153.22 88888.00 2018-03-03 16:09:21.412 062 15518.85 333.68 53153.22 88888.00 2018-03-03 16:09:21.912 062 15518.85 333.67 53153.15 88888.00 2018-03-03 16:09:22.412 062 15518.80 333.64 53153.13 88888.00 2018-03-03 16:09:22.912 062 15518.69 333.65 53153.18 88888.00 2018-03-03 16:09:23.412 062 15518.69 333.67 53153.19 88888.00 2018-03-03 16:09:23.912 062 15518.72 333.68 53153.17 88888.00 2018-03-03 16:09:24.412 062 15518.70 333.69 53153.20 88888.00 2018-03-03 16:09:24.912 062 15518.69 333.70 53153.24 88888.00 2018-03-03 16:09:25.412 062 15518.72 333.69 53153.24 88888.00 2018-03-03 16:09:25.912 062 15518.75 333.73 53153.26 88888.00 2018-03-03 16:09:26.412 062 15518.72 333.74 53153.30 88888.00 2018-03-03 16:09:26.912 062 15518.70 333.76 53153.29 88888.00 2018-03-03 16:09:27.412 062 15518.72 333.74 53153.29 88888.00 2018-03-03 16:09:27.912 062 15518.67 333.73 53153.19 88888.00 2018-03-03 16:09:28.412 062 15518.63 333.72 53153.10 88888.00 2018-03-03 16:09:28.912 062 15518.68 333.74 53153.11 88888.00 2018-03-03 16:09:29.412 062 15518.63 333.78 53153.12 88888.00 2018-03-03 16:09:29.912 062 15518.60 333.76 53153.20 88888.00 2018-03-03 16:09:30.412 062 15518.61 333.76 53153.22 88888.00 2018-03-03 16:09:30.912 062 15518.60 333.78 53153.19 88888.00 2018-03-03 16:09:31.412 062 15518.62 333.80 53153.19 88888.00 2018-03-03 16:09:31.912 062 15518.61 333.79 53153.22 88888.00 2018-03-03 16:09:32.412 062 15518.62 333.80 53153.25 88888.00 2018-03-03 16:09:32.912 062 15518.59 333.79 53153.23 88888.00 2018-03-03 16:09:33.412 062 15518.59 333.81 53153.26 88888.00 2018-03-03 16:09:33.912 062 15518.60 333.83 53153.30 88888.00 2018-03-03 16:09:34.412 062 15518.55 333.85 53153.28 88888.00 2018-03-03 16:09:34.912 062 15518.54 333.86 53153.26 88888.00 2018-03-03 16:09:35.412 062 15518.53 333.83 53153.22 88888.00 2018-03-03 16:09:35.912 062 15518.51 333.82 53153.22 88888.00 2018-03-03 16:09:36.412 062 15518.50 333.82 53153.22 88888.00 2018-03-03 16:09:36.912 062 15518.53 333.86 53153.26 88888.00 2018-03-03 16:09:37.412 062 15518.55 333.88 53153.30 88888.00 2018-03-03 16:09:37.912 062 15518.55 333.90 53153.30 88888.00 2018-03-03 16:09:38.412 062 15518.58 333.94 53153.28 88888.00 2018-03-03 16:09:38.912 062 15518.60 333.95 53153.26 88888.00 2018-03-03 16:09:39.412 062 15518.58 333.94 53153.25 88888.00 2018-03-03 16:09:39.912 062 15518.57 333.91 53153.27 88888.00 2018-03-03 16:09:40.412 062 15518.58 333.88 53153.22 88888.00 2018-03-03 16:09:40.912 062 15518.54 333.90 53153.25 88888.00 2018-03-03 16:09:41.412 062 15518.55 333.96 53153.27 88888.00 2018-03-03 16:09:41.912 062 15518.58 333.99 53153.30 88888.00 2018-03-03 16:09:42.412 062 15518.54 333.99 53153.38 88888.00 2018-03-03 16:09:42.912 062 15518.55 334.03 53153.34 88888.00 2018-03-03 16:09:43.412 062 15518.59 334.02 53153.30 88888.00 2018-03-03 16:09:43.912 062 15518.59 334.00 53153.29 88888.00 2018-03-03 16:09:44.412 062 15518.54 333.99 53153.28 88888.00 2018-03-03 16:09:44.912 062 15518.46 334.03 53153.29 88888.00 2018-03-03 16:09:45.412 062 15518.55 334.05 53153.23 88888.00 2018-03-03 16:09:45.912 062 15518.62 334.07 53153.18 88888.00 2018-03-03 16:09:46.412 062 15518.59 334.09 53153.22 88888.00 2018-03-03 16:09:46.912 062 15518.60 334.11 53153.27 88888.00 2018-03-03 16:09:47.412 062 15518.60 334.13 53153.25 88888.00 2018-03-03 16:09:47.912 062 15518.60 334.13 53153.30 88888.00 2018-03-03 16:09:48.412 062 15518.57 334.13 53153.30 88888.00 2018-03-03 16:09:48.912 062 15518.57 334.13 53153.23 88888.00 2018-03-03 16:09:49.412 062 15518.60 334.13 53153.24 88888.00 2018-03-03 16:09:49.912 062 15518.60 334.12 53153.28 88888.00 2018-03-03 16:09:50.412 062 15518.59 334.14 53153.21 88888.00 2018-03-03 16:09:50.912 062 15518.57 334.14 53153.23 88888.00 2018-03-03 16:09:51.412 062 15518.54 334.16 53153.28 88888.00 2018-03-03 16:09:51.912 062 15518.58 334.15 53153.26 88888.00 2018-03-03 16:09:52.412 062 15518.59 334.16 53153.24 88888.00 2018-03-03 16:09:52.912 062 15518.57 334.15 53153.25 88888.00 2018-03-03 16:09:53.412 062 15518.60 334.19 53153.34 88888.00 2018-03-03 16:09:53.912 062 15518.61 334.15 53153.30 88888.00 2018-03-03 16:09:54.412 062 15518.59 334.15 53153.28 88888.00 2018-03-03 16:09:54.912 062 15518.60 334.15 53153.23 88888.00 2018-03-03 16:09:55.412 062 15518.60 334.17 53153.23 88888.00 2018-03-03 16:09:55.912 062 15518.59 334.22 53153.21 88888.00 2018-03-03 16:09:56.412 062 15518.60 334.25 53153.21 88888.00 2018-03-03 16:09:56.912 062 15518.63 334.24 53153.22 88888.00 2018-03-03 16:09:57.412 062 15518.66 334.26 53153.19 88888.00 2018-03-03 16:09:57.912 062 15518.66 334.23 53153.18 88888.00 2018-03-03 16:09:58.412 062 15518.66 334.26 53153.18 88888.00 2018-03-03 16:09:58.912 062 15518.64 334.23 53153.15 88888.00 2018-03-03 16:09:59.412 062 15518.63 334.28 53153.24 88888.00 2018-03-03 16:09:59.912 062 15518.59 334.33 53153.32 88888.00 2018-03-03 16:10:00.412 062 15518.60 334.35 53153.32 88888.00 2018-03-03 16:10:00.912 062 15518.59 334.39 53153.26 88888.00 2018-03-03 16:10:01.412 062 15518.64 334.39 53153.25 88888.00 2018-03-03 16:10:01.912 062 15518.68 334.37 53153.23 88888.00 2018-03-03 16:10:02.412 062 15518.68 334.34 53153.20 88888.00 2018-03-03 16:10:02.912 062 15518.67 334.32 53153.15 88888.00 2018-03-03 16:10:03.412 062 15518.64 334.32 53153.19 88888.00 2018-03-03 16:10:03.912 062 15518.62 334.39 53153.20 88888.00 2018-03-03 16:10:04.412 062 15518.63 334.37 53153.17 88888.00 2018-03-03 16:10:04.912 062 15518.62 334.33 53153.22 88888.00 2018-03-03 16:10:05.412 062 15518.63 334.35 53153.26 88888.00 2018-03-03 16:10:05.912 062 15518.66 334.37 53153.28 88888.00 2018-03-03 16:10:06.412 062 15518.70 334.32 53153.26 88888.00 2018-03-03 16:10:06.912 062 15518.72 334.32 53153.22 88888.00 2018-03-03 16:10:07.412 062 15518.75 334.34 53153.18 88888.00 2018-03-03 16:10:07.912 062 15518.72 334.39 53153.13 88888.00 2018-03-03 16:10:08.412 062 15518.67 334.37 53153.20 88888.00 2018-03-03 16:10:08.912 062 15518.67 334.38 53153.27 88888.00 2018-03-03 16:10:09.412 062 15518.67 334.37 53153.31 88888.00 2018-03-03 16:10:09.912 062 15518.71 334.37 53153.28 88888.00 2018-03-03 16:10:10.412 062 15518.69 334.37 53153.25 88888.00 2018-03-03 16:10:10.912 062 15518.63 334.35 53153.28 88888.00 2018-03-03 16:10:11.412 062 15518.66 334.37 53153.28 88888.00 2018-03-03 16:10:11.912 062 15518.67 334.35 53153.26 88888.00 2018-03-03 16:10:12.412 062 15518.70 334.33 53153.30 88888.00 2018-03-03 16:10:12.912 062 15518.69 334.31 53153.38 88888.00 2018-03-03 16:10:13.412 062 15518.63 334.31 53153.30 88888.00 2018-03-03 16:10:13.912 062 15518.58 334.32 53153.22 88888.00 2018-03-03 16:10:14.412 062 15518.60 334.31 53153.28 88888.00 2018-03-03 16:10:14.912 062 15518.62 334.31 53153.26 88888.00 2018-03-03 16:10:15.412 062 15518.63 334.30 53153.17 88888.00 2018-03-03 16:10:15.912 062 15518.62 334.32 53153.17 88888.00 2018-03-03 16:10:16.412 062 15518.60 334.37 53153.22 88888.00 2018-03-03 16:10:16.912 062 15518.62 334.39 53153.29 88888.00 2018-03-03 16:10:17.412 062 15518.67 334.37 53153.28 88888.00 2018-03-03 16:10:17.912 062 15518.67 334.37 53153.30 88888.00 2018-03-03 16:10:18.412 062 15518.64 334.37 53153.30 88888.00 2018-03-03 16:10:18.912 062 15518.68 334.37 53153.24 88888.00 2018-03-03 16:10:19.412 062 15518.68 334.37 53153.25 88888.00 2018-03-03 16:10:19.912 062 15518.68 334.37 53153.24 88888.00 2018-03-03 16:10:20.412 062 15518.67 334.34 53153.23 88888.00 2018-03-03 16:10:20.912 062 15518.63 334.35 53153.25 88888.00 2018-03-03 16:10:21.412 062 15518.64 334.37 53153.23 88888.00 2018-03-03 16:10:21.912 062 15518.63 334.40 53153.26 88888.00 2018-03-03 16:10:22.412 062 15518.60 334.43 53153.26 88888.00 2018-03-03 16:10:22.912 062 15518.57 334.39 53153.27 88888.00 2018-03-03 16:10:23.412 062 15518.59 334.37 53153.28 88888.00 2018-03-03 16:10:23.912 062 15518.57 334.34 53153.25 88888.00 2018-03-03 16:10:24.412 062 15518.59 334.33 53153.28 88888.00 2018-03-03 16:10:24.912 062 15518.63 334.32 53153.25 88888.00 2018-03-03 16:10:25.412 062 15518.59 334.34 53153.24 88888.00 2018-03-03 16:10:25.912 062 15518.54 334.28 53153.15 88888.00 2018-03-03 16:10:26.412 062 15518.59 334.25 53153.14 88888.00 2018-03-03 16:10:26.912 062 15518.62 334.25 53153.18 88888.00 2018-03-03 16:10:27.412 062 15518.59 334.23 53153.18 88888.00 2018-03-03 16:10:27.912 062 15518.54 334.25 53153.22 88888.00 2018-03-03 16:10:28.412 062 15518.53 334.28 53153.21 88888.00 2018-03-03 16:10:28.912 062 15518.57 334.31 53153.20 88888.00 2018-03-03 16:10:29.412 062 15518.53 334.29 53153.22 88888.00 2018-03-03 16:10:29.912 062 15518.50 334.28 53153.25 88888.00 2018-03-03 16:10:30.412 062 15518.54 334.25 53153.25 88888.00 2018-03-03 16:10:30.912 062 15518.52 334.23 53153.20 88888.00 2018-03-03 16:10:31.412 062 15518.54 334.23 53153.17 88888.00 2018-03-03 16:10:31.912 062 15518.51 334.21 53153.19 88888.00 2018-03-03 16:10:32.412 062 15518.46 334.25 53153.17 88888.00 2018-03-03 16:10:32.912 062 15518.45 334.25 53153.19 88888.00 2018-03-03 16:10:33.412 062 15518.45 334.21 53153.17 88888.00 2018-03-03 16:10:33.912 062 15518.49 334.21 53153.14 88888.00 2018-03-03 16:10:34.412 062 15518.48 334.20 53153.19 88888.00 2018-03-03 16:10:34.912 062 15518.45 334.21 53153.17 88888.00 2018-03-03 16:10:35.412 062 15518.46 334.24 53153.22 88888.00 2018-03-03 16:10:35.912 062 15518.46 334.23 53153.15 88888.00 2018-03-03 16:10:36.412 062 15518.46 334.23 53153.13 88888.00 2018-03-03 16:10:36.912 062 15518.49 334.21 53153.10 88888.00 2018-03-03 16:10:37.412 062 15518.49 334.19 53153.02 88888.00 2018-03-03 16:10:37.912 062 15518.43 334.23 53153.06 88888.00 2018-03-03 16:10:38.412 062 15518.41 334.26 53153.08 88888.00 2018-03-03 16:10:38.912 062 15518.45 334.22 53153.09 88888.00 2018-03-03 16:10:39.412 062 15518.42 334.23 53153.13 88888.00 2018-03-03 16:10:39.912 062 15518.40 334.26 53153.08 88888.00 2018-03-03 16:10:40.412 062 15518.31 334.28 53153.08 88888.00 2018-03-03 16:10:40.912 062 15518.35 334.22 53153.07 88888.00 2018-03-03 16:10:41.412 062 15518.34 334.21 53153.05 88888.00 2018-03-03 16:10:41.912 062 15518.33 334.20 53153.09 88888.00 2018-03-03 16:10:42.412 062 15518.35 334.20 53153.12 88888.00 2018-03-03 16:10:42.912 062 15518.28 334.20 53153.06 88888.00 2018-03-03 16:10:43.412 062 15518.34 334.19 53153.07 88888.00 2018-03-03 16:10:43.912 062 15518.39 334.19 53153.08 88888.00 2018-03-03 16:10:44.412 062 15518.39 334.17 53153.04 88888.00 2018-03-03 16:10:44.912 062 15518.41 334.20 53153.02 88888.00 2018-03-03 16:10:45.412 062 15518.41 334.16 53152.99 88888.00 2018-03-03 16:10:45.912 062 15518.40 334.16 53153.05 88888.00 2018-03-03 16:10:46.412 062 15518.34 334.17 53153.07 88888.00 2018-03-03 16:10:46.912 062 15518.39 334.21 53153.04 88888.00 2018-03-03 16:10:47.412 062 15518.43 334.22 53153.02 88888.00 2018-03-03 16:10:47.912 062 15518.43 334.21 53153.00 88888.00 2018-03-03 16:10:48.412 062 15518.41 334.20 53152.92 88888.00 2018-03-03 16:10:48.912 062 15518.43 334.19 53152.98 88888.00 2018-03-03 16:10:49.412 062 15518.42 334.17 53152.98 88888.00 2018-03-03 16:10:49.912 062 15518.42 334.14 53152.89 88888.00 2018-03-03 16:10:50.412 062 15518.44 334.15 53152.90 88888.00 2018-03-03 16:10:50.912 062 15518.44 334.16 53152.91 88888.00 2018-03-03 16:10:51.412 062 15518.43 334.15 53152.91 88888.00 2018-03-03 16:10:51.912 062 15518.49 334.17 53152.92 88888.00 2018-03-03 16:10:52.412 062 15518.52 334.20 53152.91 88888.00 2018-03-03 16:10:52.912 062 15518.50 334.22 53152.88 88888.00 2018-03-03 16:10:53.412 062 15518.46 334.22 53152.87 88888.00 2018-03-03 16:10:53.912 062 15518.48 334.22 53152.93 88888.00 2018-03-03 16:10:54.412 062 15518.52 334.22 53152.87 88888.00 2018-03-03 16:10:54.912 062 15518.48 334.22 53152.81 88888.00 2018-03-03 16:10:55.412 062 15518.48 334.19 53152.79 88888.00 2018-03-03 16:10:55.912 062 15518.46 334.17 53152.87 88888.00 2018-03-03 16:10:56.412 062 15518.49 334.19 53152.84 88888.00 2018-03-03 16:10:56.912 062 15518.53 334.19 53152.84 88888.00 2018-03-03 16:10:57.412 062 15518.53 334.15 53152.85 88888.00 2018-03-03 16:10:57.912 062 15518.55 334.14 53152.84 88888.00 2018-03-03 16:10:58.412 062 15518.55 334.14 53152.83 88888.00 2018-03-03 16:10:58.912 062 15518.54 334.15 53152.85 88888.00 2018-03-03 16:10:59.412 062 15518.52 334.22 53152.82 88888.00 2018-03-03 16:10:59.912 062 15518.51 334.21 53152.80 88888.00 2018-03-03 16:11:00.412 062 15518.48 334.19 53152.77 88888.00 2018-03-03 16:11:00.912 062 15518.46 334.16 53152.71 88888.00 2018-03-03 16:11:01.412 062 15518.46 334.16 53152.73 88888.00 2018-03-03 16:11:01.912 062 15518.45 334.17 53152.73 88888.00 2018-03-03 16:11:02.412 062 15518.52 334.22 53152.73 88888.00 2018-03-03 16:11:02.912 062 15518.55 334.23 53152.79 88888.00 2018-03-03 16:11:03.412 062 15518.57 334.23 53152.82 88888.00 2018-03-03 16:11:03.912 062 15518.59 334.17 53152.83 88888.00 2018-03-03 16:11:04.412 062 15518.54 334.16 53152.77 88888.00 2018-03-03 16:11:04.912 062 15518.53 334.15 53152.70 88888.00 2018-03-03 16:11:05.412 062 15518.51 334.15 53152.71 88888.00 2018-03-03 16:11:05.912 062 15518.53 334.12 53152.68 88888.00 2018-03-03 16:11:06.412 062 15518.52 334.15 53152.65 88888.00 2018-03-03 16:11:06.912 062 15518.48 334.15 53152.61 88888.00 2018-03-03 16:11:07.412 062 15518.46 334.15 53152.70 88888.00 2018-03-03 16:11:07.912 062 15518.50 334.19 53152.77 88888.00 2018-03-03 16:11:08.412 062 15518.52 334.19 53152.80 88888.00 2018-03-03 16:11:08.912 062 15518.53 334.17 53152.80 88888.00 2018-03-03 16:11:09.412 062 15518.55 334.19 53152.74 88888.00 2018-03-03 16:11:09.912 062 15518.55 334.19 53152.78 88888.00 2018-03-03 16:11:10.412 062 15518.55 334.17 53152.78 88888.00 2018-03-03 16:11:10.912 062 15518.53 334.17 53152.77 88888.00 2018-03-03 16:11:11.412 062 15518.58 334.15 53152.75 88888.00 2018-03-03 16:11:11.912 062 15518.61 334.14 53152.73 88888.00 2018-03-03 16:11:12.412 062 15518.57 334.09 53152.79 88888.00 2018-03-03 16:11:12.912 062 15518.52 334.14 53152.79 88888.00 2018-03-03 16:11:13.412 062 15518.59 334.15 53152.79 88888.00 2018-03-03 16:11:13.912 062 15518.60 334.16 53152.80 88888.00 2018-03-03 16:11:14.412 062 15518.58 334.14 53152.78 88888.00 2018-03-03 16:11:14.912 062 15518.59 334.12 53152.83 88888.00 2018-03-03 16:11:15.412 062 15518.62 334.12 53152.82 88888.00 2018-03-03 16:11:15.912 062 15518.63 334.12 53152.80 88888.00 2018-03-03 16:11:16.412 062 15518.62 334.07 53152.83 88888.00 2018-03-03 16:11:16.912 062 15518.60 334.09 53152.83 88888.00 2018-03-03 16:11:17.412 062 15518.61 334.12 53152.81 88888.00 2018-03-03 16:11:17.912 062 15518.64 334.13 53152.80 88888.00 2018-03-03 16:11:18.412 062 15518.71 334.16 53152.83 88888.00 2018-03-03 16:11:18.912 062 15518.75 334.17 53152.82 88888.00 2018-03-03 16:11:19.412 062 15518.72 334.15 53152.81 88888.00 2018-03-03 16:11:19.912 062 15518.72 334.16 53152.87 88888.00 2018-03-03 16:11:20.412 062 15518.75 334.15 53152.81 88888.00 2018-03-03 16:11:20.912 062 15518.79 334.12 53152.72 88888.00 2018-03-03 16:11:21.412 062 15518.78 334.08 53152.82 88888.00 2018-03-03 16:11:21.912 062 15518.79 334.12 53152.82 88888.00 2018-03-03 16:11:22.412 062 15518.78 334.13 53152.87 88888.00 2018-03-03 16:11:22.912 062 15518.84 334.11 53152.84 88888.00 2018-03-03 16:11:23.412 062 15518.80 334.11 53152.78 88888.00 2018-03-03 16:11:23.912 062 15518.80 334.14 53152.78 88888.00 2018-03-03 16:11:24.412 062 15518.82 334.13 53152.77 88888.00 2018-03-03 16:11:24.912 062 15518.85 334.14 53152.75 88888.00 2018-03-03 16:11:25.412 062 15518.82 334.14 53152.70 88888.00 2018-03-03 16:11:25.912 062 15518.85 334.16 53152.71 88888.00 2018-03-03 16:11:26.412 062 15518.85 334.15 53152.73 88888.00 2018-03-03 16:11:26.912 062 15518.87 334.16 53152.74 88888.00 2018-03-03 16:11:27.412 062 15518.84 334.15 53152.77 88888.00 2018-03-03 16:11:27.912 062 15518.89 334.12 53152.80 88888.00 2018-03-03 16:11:28.412 062 15518.89 334.19 53152.81 88888.00 2018-03-03 16:11:28.912 062 15518.90 334.21 53152.79 88888.00 2018-03-03 16:11:29.412 062 15518.95 334.22 53152.69 88888.00 2018-03-03 16:11:29.912 062 15518.94 334.21 53152.72 88888.00 2018-03-03 16:11:30.412 062 15518.97 334.19 53152.77 88888.00 2018-03-03 16:11:30.912 062 15518.99 334.19 53152.80 88888.00 2018-03-03 16:11:31.412 062 15518.96 334.16 53152.82 88888.00 2018-03-03 16:11:31.912 062 15518.98 334.20 53152.82 88888.00 2018-03-03 16:11:32.412 062 15519.04 334.26 53152.88 88888.00 2018-03-03 16:11:32.912 062 15519.05 334.24 53152.87 88888.00 2018-03-03 16:11:33.412 062 15519.02 334.23 53152.86 88888.00 2018-03-03 16:11:33.912 062 15519.00 334.19 53152.84 88888.00 2018-03-03 16:11:34.412 062 15519.02 334.17 53152.82 88888.00 2018-03-03 16:11:34.912 062 15519.00 334.19 53152.80 88888.00 2018-03-03 16:11:35.412 062 15519.02 334.21 53152.84 88888.00 2018-03-03 16:11:35.912 062 15519.06 334.20 53152.90 88888.00 2018-03-03 16:11:36.412 062 15519.06 334.19 53152.99 88888.00 2018-03-03 16:11:36.912 062 15519.04 334.24 53152.97 88888.00 2018-03-03 16:11:37.412 062 15519.02 334.23 53152.91 88888.00 2018-03-03 16:11:37.912 062 15519.00 334.22 53152.99 88888.00 2018-03-03 16:11:38.412 062 15519.05 334.23 53153.02 88888.00 2018-03-03 16:11:38.912 062 15519.04 334.19 53153.02 88888.00 2018-03-03 16:11:39.412 062 15519.07 334.25 53153.01 88888.00 2018-03-03 16:11:39.912 062 15519.04 334.26 53152.95 88888.00 2018-03-03 16:11:40.412 062 15519.00 334.28 53152.94 88888.00 2018-03-03 16:11:40.912 062 15519.00 334.26 53152.90 88888.00 2018-03-03 16:11:41.412 062 15518.98 334.24 53152.89 88888.00 2018-03-03 16:11:41.912 062 15519.03 334.29 53152.89 88888.00 2018-03-03 16:11:42.412 062 15519.00 334.26 53152.97 88888.00 2018-03-03 16:11:42.912 062 15518.96 334.24 53153.02 88888.00 2018-03-03 16:11:43.412 062 15518.96 334.28 53153.01 88888.00 2018-03-03 16:11:43.912 062 15518.98 334.30 53153.05 88888.00 2018-03-03 16:11:44.412 062 15518.97 334.29 53153.00 88888.00 2018-03-03 16:11:44.912 062 15518.99 334.30 53153.01 88888.00 2018-03-03 16:11:45.412 062 15519.02 334.28 53153.08 88888.00 2018-03-03 16:11:45.912 062 15519.04 334.28 53153.05 88888.00 2018-03-03 16:11:46.412 062 15519.07 334.28 53152.98 88888.00 2018-03-03 16:11:46.912 062 15519.07 334.26 53152.99 88888.00 2018-03-03 16:11:47.412 062 15519.06 334.28 53153.02 88888.00 2018-03-03 16:11:47.912 062 15519.08 334.30 53152.98 88888.00 2018-03-03 16:11:48.412 062 15519.11 334.31 53152.99 88888.00 2018-03-03 16:11:48.912 062 15519.08 334.32 53152.99 88888.00 2018-03-03 16:11:49.412 062 15519.14 334.32 53152.97 88888.00 2018-03-03 16:11:49.912 062 15519.17 334.30 53152.92 88888.00 2018-03-03 16:11:50.412 062 15519.18 334.29 53152.95 88888.00 2018-03-03 16:11:50.912 062 15519.15 334.29 53152.95 88888.00 2018-03-03 16:11:51.412 062 15519.12 334.31 53152.97 88888.00 2018-03-03 16:11:51.912 062 15519.12 334.35 53152.97 88888.00 2018-03-03 16:11:52.412 062 15519.13 334.35 53152.91 88888.00 2018-03-03 16:11:52.912 062 15519.13 334.30 53152.93 88888.00 2018-03-03 16:11:53.412 062 15519.13 334.29 53152.92 88888.00 2018-03-03 16:11:53.912 062 15519.17 334.29 53152.88 88888.00 2018-03-03 16:11:54.412 062 15519.18 334.25 53152.90 88888.00 2018-03-03 16:11:54.912 062 15519.17 334.24 53152.94 88888.00 2018-03-03 16:11:55.413 062 15519.18 334.28 53152.97 88888.00 2018-03-03 16:11:55.913 062 15519.16 334.32 53152.97 88888.00 2018-03-03 16:11:56.413 062 15519.15 334.32 53152.98 88888.00 2018-03-03 16:11:56.913 062 15519.16 334.31 53152.97 88888.00 2018-03-03 16:11:57.413 062 15519.20 334.31 53152.99 88888.00 2018-03-03 16:11:57.913 062 15519.17 334.31 53153.01 88888.00 2018-03-03 16:11:58.413 062 15519.15 334.31 53153.01 88888.00 2018-03-03 16:11:58.913 062 15519.21 334.31 53153.02 88888.00 2018-03-03 16:11:59.413 062 15519.17 334.32 53152.97 88888.00 2018-03-03 16:11:59.913 062 15519.15 334.31 53152.97 88888.00 2018-03-03 16:12:00.413 062 15519.18 334.33 53152.97 88888.00 2018-03-03 16:12:00.913 062 15519.17 334.33 53152.95 88888.00 2018-03-03 16:12:01.413 062 15519.15 334.33 53152.97 88888.00 2018-03-03 16:12:01.913 062 15519.14 334.37 53153.04 88888.00 2018-03-03 16:12:02.413 062 15519.14 334.38 53153.02 88888.00 2018-03-03 16:12:02.913 062 15519.12 334.37 53152.97 88888.00 2018-03-03 16:12:03.413 062 15519.09 334.37 53152.93 88888.00 2018-03-03 16:12:03.913 062 15519.09 334.37 53152.88 88888.00 2018-03-03 16:12:04.413 062 15519.15 334.35 53152.93 88888.00 2018-03-03 16:12:04.913 062 15519.14 334.35 53152.91 88888.00 2018-03-03 16:12:05.413 062 15519.08 334.37 53152.88 88888.00 2018-03-03 16:12:05.913 062 15519.07 334.40 53152.91 88888.00 2018-03-03 16:12:06.413 062 15519.11 334.38 53152.91 88888.00 2018-03-03 16:12:06.913 062 15519.07 334.39 53152.93 88888.00 2018-03-03 16:12:07.413 062 15519.07 334.38 53152.91 88888.00 2018-03-03 16:12:07.913 062 15519.09 334.34 53152.88 88888.00 2018-03-03 16:12:08.413 062 15519.09 334.38 53152.83 88888.00 2018-03-03 16:12:08.913 062 15519.08 334.42 53152.88 88888.00 2018-03-03 16:12:09.413 062 15519.04 334.41 53152.92 88888.00 2018-03-03 16:12:09.913 062 15519.03 334.39 53152.85 88888.00 2018-03-03 16:12:10.413 062 15519.05 334.39 53152.83 88888.00 2018-03-03 16:12:10.913 062 15519.04 334.41 53152.77 88888.00 2018-03-03 16:12:11.413 062 15518.97 334.34 53152.74 88888.00 2018-03-03 16:12:11.913 062 15518.97 334.28 53152.73 88888.00 2018-03-03 16:12:12.413 062 15518.97 334.22 53152.68 88888.00 2018-03-03 16:12:12.913 062 15518.93 334.19 53152.66 88888.00 2018-03-03 16:12:13.413 062 15518.93 334.15 53152.66 88888.00 2018-03-03 16:12:13.913 062 15518.93 334.09 53152.63 88888.00 2018-03-03 16:12:14.413 062 15518.94 334.00 53152.66 88888.00 2018-03-03 16:12:14.913 062 15518.96 334.00 53152.55 88888.00 2018-03-03 16:12:15.413 062 15518.96 333.98 53152.51 88888.00 2018-03-03 16:12:15.913 062 15519.06 334.02 53152.50 88888.00 2018-03-03 16:12:16.413 062 15519.12 334.07 53152.57 88888.00 2018-03-03 16:12:16.913 062 15519.15 334.12 53152.62 88888.00 2018-03-03 16:12:17.413 062 15519.20 334.14 53152.73 88888.00 2018-03-03 16:12:17.913 062 15519.25 334.13 53152.75 88888.00 2018-03-03 16:12:18.413 062 15519.31 334.13 53152.83 88888.00 2018-03-03 16:12:18.913 062 15519.32 334.12 53152.83 88888.00 2018-03-03 16:12:19.413 062 15519.31 334.16 53152.75 88888.00 2018-03-03 16:12:19.913 062 15519.29 334.24 53152.79 88888.00 2018-03-03 16:12:20.413 062 15519.27 334.26 53152.86 88888.00 2018-03-03 16:12:20.913 062 15519.25 334.29 53152.82 88888.00 2018-03-03 16:12:21.413 062 15519.27 334.30 53152.84 88888.00 2018-03-03 16:12:21.913 062 15519.22 334.29 53152.89 88888.00 2018-03-03 16:12:22.413 062 15519.17 334.29 53152.89 88888.00 2018-03-03 16:12:22.913 062 15519.20 334.24 53152.92 88888.00 2018-03-03 16:12:23.413 062 15519.22 334.26 53152.97 88888.00 2018-03-03 16:12:23.913 062 15519.22 334.25 53152.98 88888.00 2018-03-03 16:12:24.413 062 15519.21 334.24 53152.95 88888.00 2018-03-03 16:12:24.913 062 15519.16 334.25 53152.97 88888.00 2018-03-03 16:12:25.413 062 15519.13 334.24 53153.00 88888.00 2018-03-03 16:12:25.913 062 15519.11 334.17 53152.98 88888.00 2018-03-03 16:12:26.413 062 15519.13 334.13 53152.99 88888.00 2018-03-03 16:12:26.913 062 15519.20 334.12 53152.97 88888.00 2018-03-03 16:12:27.413 062 15519.20 334.13 53152.90 88888.00 2018-03-03 16:12:27.913 062 15519.20 334.14 53152.82 88888.00 2018-03-03 16:12:28.413 062 15519.21 334.19 53152.79 88888.00 2018-03-03 16:12:28.913 062 15519.22 334.20 53152.80 88888.00 2018-03-03 16:12:29.413 062 15519.25 334.23 53152.79 88888.00 2018-03-03 16:12:29.913 062 15519.27 334.32 53152.81 88888.00 2018-03-03 16:12:30.413 062 15519.32 334.35 53152.89 88888.00 2018-03-03 16:12:30.913 062 15519.31 334.41 53152.87 88888.00 2018-03-03 16:12:31.413 062 15519.25 334.51 53152.85 88888.00 2018-03-03 16:12:31.913 062 15519.22 334.52 53152.89 88888.00 2018-03-03 16:12:32.413 062 15519.27 334.55 53152.85 88888.00 2018-03-03 16:12:32.913 062 15519.20 334.58 53152.86 88888.00 2018-03-03 16:12:33.413 062 15519.23 334.60 53152.83 88888.00 2018-03-03 16:12:33.913 062 15519.22 334.63 53152.86 88888.00 2018-03-03 16:12:34.413 062 15519.23 334.63 53152.82 88888.00 2018-03-03 16:12:34.913 062 15519.27 334.63 53152.83 88888.00 2018-03-03 16:12:35.413 062 15519.32 334.60 53152.80 88888.00 2018-03-03 16:12:35.913 062 15519.38 334.59 53152.80 88888.00 2018-03-03 16:12:36.413 062 15519.42 334.65 53152.75 88888.00 2018-03-03 16:12:36.913 062 15519.50 334.65 53152.66 88888.00 2018-03-03 16:12:37.413 062 15519.57 334.69 53152.59 88888.00 2018-03-03 16:12:37.913 062 15519.63 334.78 53152.48 88888.00 2018-03-03 16:12:38.413 062 15519.71 334.82 53152.34 88888.00 2018-03-03 16:12:38.913 062 15519.78 334.95 53152.20 88888.00 2018-03-03 16:12:39.413 062 15519.86 335.19 53151.94 88888.00 2018-03-03 16:12:39.913 062 15519.86 335.47 53151.80 88888.00 2018-03-03 16:12:40.413 062 15519.85 335.80 53151.68 88888.00 2018-03-03 16:12:40.913 062 15519.79 336.14 53151.54 88888.00 2018-03-03 16:12:41.413 062 15519.62 336.44 53151.44 88888.00 2018-03-03 16:12:41.913 062 15519.31 336.66 53151.37 88888.00 2018-03-03 16:12:42.413 062 15518.85 336.62 53151.43 88888.00 2018-03-03 16:12:42.913 062 15518.40 336.36 53151.43 88888.00 2018-03-03 16:12:43.413 062 15518.09 335.93 53151.61 88888.00 2018-03-03 16:12:43.913 062 15517.94 335.45 53151.88 88888.00 2018-03-03 16:12:44.413 062 15517.98 335.03 53152.08 88888.00 2018-03-03 16:12:44.913 062 15518.12 334.83 53152.26 88888.00 2018-03-03 16:12:45.413 062 15518.24 334.68 53152.42 88888.00 2018-03-03 16:12:45.913 062 15518.36 334.56 53152.59 88888.00 2018-03-03 16:12:46.413 062 15518.45 334.48 53152.73 88888.00 2018-03-03 16:12:46.913 062 15518.49 334.47 53152.88 88888.00 2018-03-03 16:12:47.413 062 15518.50 334.48 53152.94 88888.00 2018-03-03 16:12:47.913 062 15518.49 334.49 53153.00 88888.00 2018-03-03 16:12:48.413 062 15518.54 334.50 53153.07 88888.00 2018-03-03 16:12:48.913 062 15518.54 334.52 53153.14 88888.00 2018-03-03 16:12:49.413 062 15518.53 334.52 53153.15 88888.00 2018-03-03 16:12:49.913 062 15518.54 334.55 53153.15 88888.00 2018-03-03 16:12:50.413 062 15518.53 334.54 53153.13 88888.00 2018-03-03 16:12:50.913 062 15518.52 334.51 53153.02 88888.00 2018-03-03 16:12:51.413 062 15518.52 334.56 53153.07 88888.00 2018-03-03 16:12:51.913 062 15518.52 334.57 53153.10 88888.00 2018-03-03 16:12:52.413 062 15518.51 334.56 53153.08 88888.00 2018-03-03 16:12:52.913 062 15518.55 334.59 53153.19 88888.00 2018-03-03 16:12:53.413 062 15518.57 334.58 53153.21 88888.00 2018-03-03 16:12:53.913 062 15518.58 334.58 53153.19 88888.00 2018-03-03 16:12:54.413 062 15518.54 334.61 53153.18 88888.00 2018-03-03 16:12:54.913 062 15518.54 334.63 53153.14 88888.00 2018-03-03 16:12:55.413 062 15518.49 334.60 53153.20 88888.00 2018-03-03 16:12:55.913 062 15518.51 334.60 53153.17 88888.00 2018-03-03 16:12:56.413 062 15518.50 334.63 53153.08 88888.00 2018-03-03 16:12:56.913 062 15518.45 334.66 53153.13 88888.00 2018-03-03 16:12:57.413 062 15518.44 334.69 53153.13 88888.00 2018-03-03 16:12:57.913 062 15518.46 334.68 53153.20 88888.00 2018-03-03 16:12:58.413 062 15518.46 334.64 53153.24 88888.00 2018-03-03 16:12:58.913 062 15518.43 334.64 53153.22 88888.00 2018-03-03 16:12:59.413 062 15518.43 334.65 53153.20 88888.00 2018-03-03 16:12:59.913 062 15518.46 334.68 53153.22 88888.00 2018-03-03 16:13:00.413 062 15518.43 334.69 53153.24 88888.00 2018-03-03 16:13:00.913 062 15518.44 334.73 53153.26 88888.00 2018-03-03 16:13:01.413 062 15518.45 334.76 53153.22 88888.00 2018-03-03 16:13:01.913 062 15518.43 334.76 53153.20 88888.00 2018-03-03 16:13:02.413 062 15518.46 334.76 53153.12 88888.00 2018-03-03 16:13:02.913 062 15518.42 334.73 53153.14 88888.00 2018-03-03 16:13:03.413 062 15518.39 334.74 53153.15 88888.00 2018-03-03 16:13:03.913 062 15518.40 334.75 53153.19 88888.00 2018-03-03 16:13:04.413 062 15518.39 334.77 53153.19 88888.00 2018-03-03 16:13:04.913 062 15518.39 334.78 53153.17 88888.00 2018-03-03 16:13:05.413 062 15518.35 334.80 53153.20 88888.00 2018-03-03 16:13:05.913 062 15518.36 334.78 53153.28 88888.00 2018-03-03 16:13:06.413 062 15518.36 334.82 53153.28 88888.00 2018-03-03 16:13:06.913 062 15518.42 334.85 53153.33 88888.00 2018-03-03 16:13:07.413 062 15518.45 334.88 53153.31 88888.00 2018-03-03 16:13:07.913 062 15518.45 334.88 53153.28 88888.00 2018-03-03 16:13:08.413 062 15518.46 334.92 53153.23 88888.00 2018-03-03 16:13:08.913 062 15518.44 334.93 53153.28 88888.00 2018-03-03 16:13:09.413 062 15518.43 334.92 53153.33 88888.00 2018-03-03 16:13:09.913 062 15518.39 334.92 53153.30 88888.00 2018-03-03 16:13:10.413 062 15518.42 334.89 53153.31 88888.00 2018-03-03 16:13:10.913 062 15518.48 334.92 53153.33 88888.00 2018-03-03 16:13:11.413 062 15518.46 334.93 53153.34 88888.00 2018-03-03 16:13:11.913 062 15518.42 334.94 53153.38 88888.00 2018-03-03 16:13:12.413 062 15518.41 334.93 53153.38 88888.00 2018-03-03 16:13:12.913 062 15518.44 334.92 53153.38 88888.00 2018-03-03 16:13:13.413 062 15518.42 334.92 53153.30 88888.00 2018-03-03 16:13:13.913 062 15518.42 334.93 53153.28 88888.00 2018-03-03 16:13:14.413 062 15518.45 334.95 53153.30 88888.00 2018-03-03 16:13:14.913 062 15518.44 334.95 53153.34 88888.00 2018-03-03 16:13:15.413 062 15518.43 334.99 53153.30 88888.00 2018-03-03 16:13:15.913 062 15518.44 335.04 53153.32 88888.00 2018-03-03 16:13:16.413 062 15518.44 335.07 53153.30 88888.00 2018-03-03 16:13:16.913 062 15518.40 335.04 53153.30 88888.00 2018-03-03 16:13:17.413 062 15518.36 335.03 53153.31 88888.00 2018-03-03 16:13:17.913 062 15518.37 335.04 53153.39 88888.00 2018-03-03 16:13:18.413 062 15518.40 335.08 53153.35 88888.00 2018-03-03 16:13:18.913 062 15518.44 335.08 53153.32 88888.00 2018-03-03 16:13:19.413 062 15518.41 335.08 53153.23 88888.00 2018-03-03 16:13:19.913 062 15518.39 335.06 53153.22 88888.00 2018-03-03 16:13:20.413 062 15518.37 335.08 53153.29 88888.00 2018-03-03 16:13:20.913 062 15518.39 335.16 53153.34 88888.00 2018-03-03 16:13:21.413 062 15518.30 335.18 53153.33 88888.00 2018-03-03 16:13:21.913 062 15518.30 335.14 53153.39 88888.00 2018-03-03 16:13:22.413 062 15518.28 335.16 53153.39 88888.00 2018-03-03 16:13:22.913 062 15518.27 335.20 53153.34 88888.00 2018-03-03 16:13:23.413 062 15518.30 335.18 53153.37 88888.00 2018-03-03 16:13:23.913 062 15518.27 335.16 53153.34 88888.00 2018-03-03 16:13:24.413 062 15518.19 335.18 53153.37 88888.00 2018-03-03 16:13:24.913 062 15518.17 335.20 53153.35 88888.00 2018-03-03 16:13:25.413 062 15518.15 335.17 53153.34 88888.00 2018-03-03 16:13:25.913 062 15518.12 335.18 53153.34 88888.00 2018-03-03 16:13:26.413 062 15518.15 335.18 53153.33 88888.00 2018-03-03 16:13:26.913 062 15518.09 335.19 53153.33 88888.00 2018-03-03 16:13:27.413 062 15518.05 335.19 53153.35 88888.00 2018-03-03 16:13:27.913 062 15518.06 335.23 53153.33 88888.00 2018-03-03 16:13:28.413 062 15518.09 335.20 53153.32 88888.00 2018-03-03 16:13:28.913 062 15518.10 335.20 53153.35 88888.00 2018-03-03 16:13:29.413 062 15518.10 335.21 53153.31 88888.00 2018-03-03 16:13:29.913 062 15518.06 335.23 53153.37 88888.00 2018-03-03 16:13:30.413 062 15518.04 335.24 53153.35 88888.00 2018-03-03 16:13:30.913 062 15518.03 335.26 53153.27 88888.00 2018-03-03 16:13:31.413 062 15518.05 335.28 53153.26 88888.00 2018-03-03 16:13:31.913 062 15518.00 335.30 53153.30 88888.00 2018-03-03 16:13:32.413 062 15518.02 335.29 53153.29 88888.00 2018-03-03 16:13:32.913 062 15517.97 335.32 53153.32 88888.00 2018-03-03 16:13:33.413 062 15517.95 335.32 53153.33 88888.00 2018-03-03 16:13:33.913 062 15517.97 335.29 53153.29 88888.00 2018-03-03 16:13:34.413 062 15517.96 335.30 53153.27 88888.00 2018-03-03 16:13:34.913 062 15517.91 335.34 53153.38 88888.00 2018-03-03 16:13:35.413 062 15517.89 335.35 53153.43 88888.00 2018-03-03 16:13:35.913 062 15517.89 335.35 53153.39 88888.00 2018-03-03 16:13:36.413 062 15517.88 335.32 53153.31 88888.00 2018-03-03 16:13:36.913 062 15517.91 335.36 53153.34 88888.00 2018-03-03 16:13:37.413 062 15517.87 335.35 53153.34 88888.00 2018-03-03 16:13:37.913 062 15517.86 335.40 53153.35 88888.00 2018-03-03 16:13:38.413 062 15517.84 335.41 53153.38 88888.00 2018-03-03 16:13:38.913 062 15517.82 335.38 53153.31 88888.00 2018-03-03 16:13:39.413 062 15517.86 335.37 53153.29 88888.00 2018-03-03 16:13:39.913 062 15517.81 335.41 53153.33 88888.00 2018-03-03 16:13:40.413 062 15517.77 335.40 53153.34 88888.00 2018-03-03 16:13:40.913 062 15517.77 335.41 53153.37 88888.00 2018-03-03 16:13:41.413 062 15517.73 335.46 53153.38 88888.00 2018-03-03 16:13:41.913 062 15517.69 335.46 53153.38 88888.00 2018-03-03 16:13:42.413 062 15517.72 335.49 53153.25 88888.00 2018-03-03 16:13:42.913 062 15517.72 335.47 53153.21 88888.00 2018-03-03 16:13:43.413 062 15517.67 335.45 53153.27 88888.00 2018-03-03 16:13:43.913 062 15517.62 335.50 53153.30 88888.00 2018-03-03 16:13:44.413 062 15517.64 335.50 53153.27 88888.00 2018-03-03 16:13:44.913 062 15517.63 335.46 53153.28 88888.00 2018-03-03 16:13:45.413 062 15517.63 335.44 53153.31 88888.00 2018-03-03 16:13:45.913 062 15517.64 335.46 53153.37 88888.00 2018-03-03 16:13:46.413 062 15517.59 335.50 53153.30 88888.00 2018-03-03 16:13:46.913 062 15517.58 335.47 53153.29 88888.00 2018-03-03 16:13:47.413 062 15517.55 335.43 53153.29 88888.00 2018-03-03 16:13:47.913 062 15517.51 335.42 53153.30 88888.00 2018-03-03 16:13:48.413 062 15517.52 335.43 53153.30 88888.00 2018-03-03 16:13:48.913 062 15517.49 335.43 53153.31 88888.00 2018-03-03 16:13:49.413 062 15517.42 335.44 53153.29 88888.00 2018-03-03 16:13:49.913 062 15517.42 335.43 53153.34 88888.00 2018-03-03 16:13:50.413 062 15517.44 335.41 53153.34 88888.00 2018-03-03 16:13:50.913 062 15517.42 335.42 53153.37 88888.00 2018-03-03 16:13:51.413 062 15517.41 335.43 53153.35 88888.00 2018-03-03 16:13:51.913 062 15517.35 335.44 53153.30 88888.00 2018-03-03 16:13:52.413 062 15517.32 335.47 53153.43 88888.00 2018-03-03 16:13:52.913 062 15517.33 335.46 53153.41 88888.00 2018-03-03 16:13:53.413 062 15517.32 335.46 53153.35 88888.00 2018-03-03 16:13:53.913 062 15517.35 335.46 53153.28 88888.00 2018-03-03 16:13:54.413 062 15517.34 335.49 53153.26 88888.00 2018-03-03 16:13:54.913 062 15517.31 335.49 53153.26 88888.00 2018-03-03 16:13:55.413 062 15517.27 335.46 53153.26 88888.00 2018-03-03 16:13:55.913 062 15517.31 335.45 53153.25 88888.00 2018-03-03 16:13:56.413 062 15517.28 335.49 53153.26 88888.00 2018-03-03 16:13:56.913 062 15517.25 335.46 53153.25 88888.00 2018-03-03 16:13:57.413 062 15517.26 335.46 53153.28 88888.00 2018-03-03 16:13:57.913 062 15517.18 335.45 53153.31 88888.00 2018-03-03 16:13:58.413 062 15517.18 335.43 53153.26 88888.00 2018-03-03 16:13:58.913 062 15517.22 335.44 53153.33 88888.00 2018-03-03 16:13:59.413 062 15517.21 335.45 53153.28 88888.00 2018-03-03 16:13:59.913 062 15517.21 335.46 53153.29 88888.00 2018-03-03 16:14:00.413 062 15517.23 335.47 53153.28 88888.00 2018-03-03 16:14:00.913 062 15517.21 335.45 53153.22 88888.00 2018-03-03 16:14:01.413 062 15517.21 335.50 53153.25 88888.00 2018-03-03 16:14:01.913 062 15517.23 335.50 53153.31 88888.00 2018-03-03 16:14:02.413 062 15517.19 335.49 53153.30 88888.00 2018-03-03 16:14:02.913 062 15517.22 335.50 53153.31 88888.00 2018-03-03 16:14:03.413 062 15517.17 335.51 53153.34 88888.00 2018-03-03 16:14:03.913 062 15517.12 335.52 53153.37 88888.00 2018-03-03 16:14:04.413 062 15517.10 335.50 53153.31 88888.00 2018-03-03 16:14:04.913 062 15517.10 335.49 53153.29 88888.00 2018-03-03 16:14:05.413 062 15517.09 335.52 53153.32 88888.00 2018-03-03 16:14:05.913 062 15517.09 335.53 53153.37 88888.00 2018-03-03 16:14:06.413 062 15517.05 335.54 53153.39 88888.00 2018-03-03 16:14:06.913 062 15517.00 335.53 53153.35 88888.00 2018-03-03 16:14:07.413 062 15516.99 335.51 53153.32 88888.00 2018-03-03 16:14:07.913 062 15516.95 335.45 53153.30 88888.00 2018-03-03 16:14:08.413 062 15516.98 335.47 53153.35 88888.00 2018-03-03 16:14:08.913 062 15516.97 335.55 53153.38 88888.00 2018-03-03 16:14:09.413 062 15516.97 335.59 53153.33 88888.00 2018-03-03 16:14:09.913 062 15516.96 335.53 53153.35 88888.00 2018-03-03 16:14:10.413 062 15516.95 335.51 53153.38 88888.00 2018-03-03 16:14:10.913 062 15516.97 335.54 53153.34 88888.00 2018-03-03 16:14:11.413 062 15516.96 335.58 53153.35 88888.00 2018-03-03 16:14:11.913 062 15516.92 335.56 53153.39 88888.00 2018-03-03 16:14:12.413 062 15516.91 335.58 53153.37 88888.00 2018-03-03 16:14:12.913 062 15516.92 335.56 53153.38 88888.00 2018-03-03 16:14:13.413 062 15516.90 335.56 53153.40 88888.00 2018-03-03 16:14:13.913 062 15516.87 335.59 53153.46 88888.00 2018-03-03 16:14:14.413 062 15516.89 335.64 53153.43 88888.00 2018-03-03 16:14:14.913 062 15516.92 335.66 53153.39 88888.00 2018-03-03 16:14:15.413 062 15516.88 335.67 53153.34 88888.00 2018-03-03 16:14:15.913 062 15516.86 335.68 53153.37 88888.00 2018-03-03 16:14:16.413 062 15516.90 335.68 53153.34 88888.00 2018-03-03 16:14:16.913 062 15516.90 335.62 53153.34 88888.00 2018-03-03 16:14:17.413 062 15516.83 335.66 53153.27 88888.00 2018-03-03 16:14:17.913 062 15516.83 335.68 53153.25 88888.00 2018-03-03 16:14:18.413 062 15516.83 335.69 53153.27 88888.00 2018-03-03 16:14:18.913 062 15516.81 335.72 53153.28 88888.00 2018-03-03 16:14:19.413 062 15516.74 335.73 53153.34 88888.00 2018-03-03 16:14:19.913 062 15516.70 335.69 53153.32 88888.00 2018-03-03 16:14:20.413 062 15516.73 335.69 53153.32 88888.00 2018-03-03 16:14:20.913 062 15516.74 335.68 53153.38 88888.00 2018-03-03 16:14:21.413 062 15516.71 335.72 53153.43 88888.00 2018-03-03 16:14:21.913 062 15516.69 335.71 53153.40 88888.00 2018-03-03 16:14:22.413 062 15516.71 335.68 53153.43 88888.00 2018-03-03 16:14:22.913 062 15516.76 335.69 53153.38 88888.00 2018-03-03 16:14:23.413 062 15516.73 335.68 53153.28 88888.00 2018-03-03 16:14:23.913 062 15516.72 335.71 53153.21 88888.00 2018-03-03 16:14:24.413 062 15516.67 335.69 53153.34 88888.00 2018-03-03 16:14:24.913 062 15516.64 335.67 53153.35 88888.00 2018-03-03 16:14:25.413 062 15516.68 335.66 53153.34 88888.00 2018-03-03 16:14:25.913 062 15516.69 335.68 53153.30 88888.00 2018-03-03 16:14:26.413 062 15516.68 335.69 53153.29 88888.00 2018-03-03 16:14:26.913 062 15516.68 335.70 53153.34 88888.00 2018-03-03 16:14:27.413 062 15516.64 335.71 53153.34 88888.00 2018-03-03 16:14:27.913 062 15516.61 335.68 53153.35 88888.00 2018-03-03 16:14:28.413 062 15516.62 335.70 53153.33 88888.00 2018-03-03 16:14:28.913 062 15516.63 335.73 53153.29 88888.00 2018-03-03 16:14:29.413 062 15516.58 335.73 53153.26 88888.00 2018-03-03 16:14:29.913 062 15516.56 335.71 53153.22 88888.00 2018-03-03 16:14:30.413 062 15516.56 335.72 53153.24 88888.00 2018-03-03 16:14:30.913 062 15516.62 335.71 53153.28 88888.00 2018-03-03 16:14:31.413 062 15516.59 335.69 53153.23 88888.00 2018-03-03 16:14:31.913 062 15516.56 335.72 53153.24 88888.00 2018-03-03 16:14:32.413 062 15516.58 335.70 53153.28 88888.00 2018-03-03 16:14:32.913 062 15516.56 335.73 53153.23 88888.00 2018-03-03 16:14:33.413 062 15516.56 335.72 53153.24 88888.00 2018-03-03 16:14:33.913 062 15516.58 335.73 53153.20 88888.00 2018-03-03 16:14:34.413 062 15516.56 335.76 53153.24 88888.00 2018-03-03 16:14:34.913 062 15516.55 335.77 53153.27 88888.00 2018-03-03 16:14:35.413 062 15516.53 335.78 53153.27 88888.00 2018-03-03 16:14:35.913 062 15516.52 335.78 53153.20 88888.00 2018-03-03 16:14:36.413 062 15516.55 335.77 53153.19 88888.00 2018-03-03 16:14:36.913 062 15516.58 335.76 53153.17 88888.00 2018-03-03 16:14:37.413 062 15516.55 335.75 53153.20 88888.00 2018-03-03 16:14:37.913 062 15516.50 335.72 53153.20 88888.00 2018-03-03 16:14:38.413 062 15516.46 335.75 53153.25 88888.00 2018-03-03 16:14:38.913 062 15516.46 335.73 53153.25 88888.00 2018-03-03 16:14:39.413 062 15516.45 335.77 53153.26 88888.00 2018-03-03 16:14:39.913 062 15516.47 335.79 53153.28 88888.00 2018-03-03 16:14:40.413 062 15516.47 335.77 53153.21 88888.00 2018-03-03 16:14:40.913 062 15516.47 335.77 53153.14 88888.00 2018-03-03 16:14:41.413 062 15516.44 335.77 53153.14 88888.00 2018-03-03 16:14:41.913 062 15516.44 335.79 53153.17 88888.00 2018-03-03 16:14:42.413 062 15516.43 335.78 53153.22 88888.00 2018-03-03 16:14:42.913 062 15516.36 335.75 53153.25 88888.00 2018-03-03 16:14:43.413 062 15516.32 335.72 53153.26 88888.00 2018-03-03 16:14:43.913 062 15516.29 335.71 53153.29 88888.00 2018-03-03 16:14:44.413 062 15516.38 335.75 53153.27 88888.00 2018-03-03 16:14:44.913 062 15516.38 335.76 53153.29 88888.00 2018-03-03 16:14:45.413 062 15516.40 335.81 53153.30 88888.00 2018-03-03 16:14:45.913 062 15516.44 335.82 53153.23 88888.00 2018-03-03 16:14:46.413 062 15516.41 335.84 53153.17 88888.00 2018-03-03 16:14:46.913 062 15516.35 335.84 53153.14 88888.00 2018-03-03 16:14:47.413 062 15516.34 335.86 53153.20 88888.00 2018-03-03 16:14:47.913 062 15516.33 335.81 53153.18 88888.00 2018-03-03 16:14:48.413 062 15516.36 335.84 53153.22 88888.00 2018-03-03 16:14:48.913 062 15516.43 335.88 53153.22 88888.00 2018-03-03 16:14:49.413 062 15516.45 335.93 53153.17 88888.00 2018-03-03 16:14:49.913 062 15516.36 335.94 53153.13 88888.00 2018-03-03 16:14:50.413 062 15516.33 335.90 53153.19 88888.00 2018-03-03 16:14:50.913 062 15516.32 335.89 53153.21 88888.00 2018-03-03 16:14:51.413 062 15516.33 335.89 53153.26 88888.00 2018-03-03 16:14:51.913 062 15516.31 335.87 53153.20 88888.00 2018-03-03 16:14:52.413 062 15516.29 335.86 53153.13 88888.00 2018-03-03 16:14:52.913 062 15516.29 335.87 53153.10 88888.00 2018-03-03 16:14:53.413 062 15516.29 335.87 53153.09 88888.00 2018-03-03 16:14:53.913 062 15516.34 335.88 53153.05 88888.00 2018-03-03 16:14:54.413 062 15516.34 335.87 53153.08 88888.00 2018-03-03 16:14:54.913 062 15516.35 335.94 53153.10 88888.00 2018-03-03 16:14:55.413 062 15516.31 335.90 53153.12 88888.00 2018-03-03 16:14:55.913 062 15516.31 335.90 53153.13 88888.00 2018-03-03 16:14:56.413 062 15516.33 335.95 53153.15 88888.00 2018-03-03 16:14:56.913 062 15516.29 335.97 53153.10 88888.00 2018-03-03 16:14:57.413 062 15516.29 335.96 53153.05 88888.00 2018-03-03 16:14:57.913 062 15516.34 335.98 53153.00 88888.00 2018-03-03 16:14:58.413 062 15516.34 335.94 53153.00 88888.00 2018-03-03 16:14:58.913 062 15516.33 335.95 53153.03 88888.00 2018-03-03 16:14:59.413 062 15516.32 335.99 53153.03 88888.00 2018-03-03 16:14:59.913 062 15516.31 335.99 53153.06 88888.00 2018-03-03 16:15:00.413 062 15516.27 335.96 53153.04 88888.00 2018-03-03 16:15:00.913 062 15516.34 335.97 53153.04 88888.00 2018-03-03 16:15:01.413 062 15516.36 335.97 53153.05 88888.00 2018-03-03 16:15:01.913 062 15516.38 335.99 53153.05 88888.00 2018-03-03 16:15:02.413 062 15516.43 335.98 53153.04 88888.00 2018-03-03 16:15:02.913 062 15516.45 335.95 53153.07 88888.00 2018-03-03 16:15:03.413 062 15516.43 335.92 53153.04 88888.00 2018-03-03 16:15:03.913 062 15516.41 335.95 53153.02 88888.00 2018-03-03 16:15:04.413 062 15516.46 335.98 53153.04 88888.00 2018-03-03 16:15:04.913 062 15516.46 335.97 53153.06 88888.00 2018-03-03 16:15:05.413 062 15516.46 336.01 53153.01 88888.00 2018-03-03 16:15:05.913 062 15516.45 336.03 53153.02 88888.00 2018-03-03 16:15:06.413 062 15516.50 336.03 53153.00 88888.00 2018-03-03 16:15:06.913 062 15516.47 336.02 53153.00 88888.00 2018-03-03 16:15:07.413 062 15516.47 335.98 53152.95 88888.00 2018-03-03 16:15:07.913 062 15516.50 335.99 53152.95 88888.00 2018-03-03 16:15:08.413 062 15516.52 336.01 53152.95 88888.00 2018-03-03 16:15:08.913 062 15516.50 335.98 53153.03 88888.00 2018-03-03 16:15:09.413 062 15516.51 335.93 53153.06 88888.00 2018-03-03 16:15:09.913 062 15516.53 335.94 53153.06 88888.00 2018-03-03 16:15:10.413 062 15516.53 335.97 53153.05 88888.00 2018-03-03 16:15:10.913 062 15516.53 335.95 53153.06 88888.00 2018-03-03 16:15:11.413 062 15516.47 335.99 53153.08 88888.00 2018-03-03 16:15:11.913 062 15516.47 336.03 53153.08 88888.00 2018-03-03 16:15:12.413 062 15516.49 336.04 53153.07 88888.00 2018-03-03 16:15:12.913 062 15516.46 335.98 53153.11 88888.00 2018-03-03 16:15:13.413 062 15516.46 335.99 53153.13 88888.00 2018-03-03 16:15:13.913 062 15516.50 335.94 53153.13 88888.00 2018-03-03 16:15:14.413 062 15516.54 335.95 53153.12 88888.00 2018-03-03 16:15:14.913 062 15516.52 335.96 53153.18 88888.00 2018-03-03 16:15:15.413 062 15516.49 335.97 53153.15 88888.00 2018-03-03 16:15:15.913 062 15516.47 335.99 53153.17 88888.00 2018-03-03 16:15:16.413 062 15516.50 336.02 53153.11 88888.00 2018-03-03 16:15:16.913 062 15516.52 335.97 53153.08 88888.00 2018-03-03 16:15:17.413 062 15516.47 335.92 53153.07 88888.00 2018-03-03 16:15:17.913 062 15516.50 335.93 53153.10 88888.00 2018-03-03 16:15:18.413 062 15516.53 335.95 53153.10 88888.00 2018-03-03 16:15:18.913 062 15516.49 335.96 53153.11 88888.00 2018-03-03 16:15:19.413 062 15516.49 335.96 53153.21 88888.00 2018-03-03 16:15:19.913 062 15516.50 335.95 53153.26 88888.00 2018-03-03 16:15:20.413 062 15516.49 335.95 53153.25 88888.00 2018-03-03 16:15:20.913 062 15516.45 335.96 53153.22 88888.00 2018-03-03 16:15:21.413 062 15516.51 335.96 53153.19 88888.00 2018-03-03 16:15:21.913 062 15516.53 335.94 53153.13 88888.00 2018-03-03 16:15:22.413 062 15516.50 335.95 53153.08 88888.00 2018-03-03 16:15:22.913 062 15516.47 335.95 53153.06 88888.00 2018-03-03 16:15:23.413 062 15516.51 335.90 53153.05 88888.00 2018-03-03 16:15:23.913 062 15516.53 335.93 53153.07 88888.00 2018-03-03 16:15:24.413 062 15516.50 335.95 53153.10 88888.00 2018-03-03 16:15:24.913 062 15516.54 335.98 53153.12 88888.00 2018-03-03 16:15:25.413 062 15516.54 336.02 53153.08 88888.00 2018-03-03 16:15:25.913 062 15516.56 336.02 53153.08 88888.00 2018-03-03 16:15:26.413 062 15516.54 335.99 53153.08 88888.00 2018-03-03 16:15:26.913 062 15516.54 335.98 53153.08 88888.00 2018-03-03 16:15:27.413 062 15516.58 335.98 53153.09 88888.00 2018-03-03 16:15:27.913 062 15516.55 336.03 53153.12 88888.00 2018-03-03 16:15:28.413 062 15516.54 336.04 53153.05 88888.00 2018-03-03 16:15:28.913 062 15516.61 336.05 53153.07 88888.00 2018-03-03 16:15:29.413 062 15516.61 336.05 53153.10 88888.00 2018-03-03 16:15:29.913 062 15516.58 336.04 53153.13 88888.00 2018-03-03 16:15:30.413 062 15516.52 335.99 53153.12 88888.00 2018-03-03 16:15:30.913 062 15516.54 336.04 53153.06 88888.00 2018-03-03 16:15:31.413 062 15516.53 336.02 53153.09 88888.00 2018-03-03 16:15:31.913 062 15516.56 336.01 53153.13 88888.00 2018-03-03 16:15:32.413 062 15516.51 336.02 53153.10 88888.00 2018-03-03 16:15:32.913 062 15516.53 336.04 53153.04 88888.00 2018-03-03 16:15:33.413 062 15516.52 336.05 53153.05 88888.00 2018-03-03 16:15:33.913 062 15516.53 336.04 53153.06 88888.00 2018-03-03 16:15:34.413 062 15516.58 336.06 53153.03 88888.00 2018-03-03 16:15:34.913 062 15516.58 336.05 53153.08 88888.00 2018-03-03 16:15:35.413 062 15516.56 336.04 53153.06 88888.00 2018-03-03 16:15:35.913 062 15516.55 336.03 53153.08 88888.00 2018-03-03 16:15:36.413 062 15516.54 336.04 53153.12 88888.00 2018-03-03 16:15:36.913 062 15516.52 336.05 53153.08 88888.00 2018-03-03 16:15:37.413 062 15516.51 336.05 53153.06 88888.00 2018-03-03 16:15:37.913 062 15516.53 336.05 53153.03 88888.00 2018-03-03 16:15:38.413 062 15516.55 336.04 53152.95 88888.00 2018-03-03 16:15:38.913 062 15516.55 336.10 53152.91 88888.00 2018-03-03 16:15:39.413 062 15516.55 336.13 53152.98 88888.00 2018-03-03 16:15:39.913 062 15516.54 336.12 53152.98 88888.00 2018-03-03 16:15:40.413 062 15516.52 336.10 53153.02 88888.00 2018-03-03 16:15:40.913 062 15516.54 336.13 53153.01 88888.00 2018-03-03 16:15:41.413 062 15516.53 336.13 53152.99 88888.00 2018-03-03 16:15:41.913 062 15516.56 336.07 53153.01 88888.00 2018-03-03 16:15:42.413 062 15516.62 336.11 53153.00 88888.00 2018-03-03 16:15:42.913 062 15516.64 336.11 53152.99 88888.00 2018-03-03 16:15:43.413 062 15516.68 336.10 53153.01 88888.00 2018-03-03 16:15:43.913 062 15516.69 336.04 53153.01 88888.00 2018-03-03 16:15:44.413 062 15516.68 336.10 53152.95 88888.00 2018-03-03 16:15:44.913 062 15516.69 336.13 53152.90 88888.00 2018-03-03 16:15:45.413 062 15516.65 336.12 53152.89 88888.00 2018-03-03 16:15:45.913 062 15516.62 336.10 53152.93 88888.00 2018-03-03 16:15:46.413 062 15516.60 336.11 53152.98 88888.00 2018-03-03 16:15:46.913 062 15516.67 336.16 53152.99 88888.00 2018-03-03 16:15:47.413 062 15516.71 336.15 53152.99 88888.00 2018-03-03 16:15:47.913 062 15516.74 336.14 53152.99 88888.00 2018-03-03 16:15:48.413 062 15516.76 336.13 53152.99 88888.00 2018-03-03 16:15:48.913 062 15516.77 336.21 53153.01 88888.00 2018-03-03 16:15:49.413 062 15516.77 336.22 53152.97 88888.00 2018-03-03 16:15:49.913 062 15516.76 336.19 53152.88 88888.00 2018-03-03 16:15:50.413 062 15516.73 336.20 53152.89 88888.00 2018-03-03 16:15:50.913 062 15516.78 336.24 53152.94 88888.00 2018-03-03 16:15:51.413 062 15516.80 336.25 53152.97 88888.00 2018-03-03 16:15:51.913 062 15516.78 336.22 53152.90 88888.00 2018-03-03 16:15:52.413 062 15516.76 336.14 53152.87 88888.00 2018-03-03 16:15:52.913 062 15516.74 336.13 53152.91 88888.00 2018-03-03 16:15:53.413 062 15516.77 336.21 53152.98 88888.00 2018-03-03 16:15:53.913 062 15516.79 336.23 53152.98 88888.00 2018-03-03 16:15:54.413 062 15516.83 336.23 53152.98 88888.00 2018-03-03 16:15:54.913 062 15516.83 336.22 53152.97 88888.00 2018-03-03 16:15:55.413 062 15516.79 336.16 53152.94 88888.00 2018-03-03 16:15:55.913 062 15516.79 336.21 53152.90 88888.00 2018-03-03 16:15:56.413 062 15516.77 336.23 53152.91 88888.00 2018-03-03 16:15:56.913 062 15516.79 336.24 53152.90 88888.00 2018-03-03 16:15:57.413 062 15516.80 336.24 53152.98 88888.00 2018-03-03 16:15:57.913 062 15516.79 336.24 53153.01 88888.00 2018-03-03 16:15:58.413 062 15516.86 336.23 53152.98 88888.00 2018-03-03 16:15:58.913 062 15516.87 336.22 53153.06 88888.00 2018-03-03 16:15:59.413 062 15516.81 336.21 53153.10 88888.00 2018-03-03 16:15:59.913 062 15516.78 336.18 53153.08 88888.00 2018-03-03 16:16:00.413 062 15516.82 336.13 53153.04 88888.00 2018-03-03 16:16:00.913 062 15516.83 336.21 53153.00 88888.00 2018-03-03 16:16:01.413 062 15516.85 336.24 53152.97 88888.00 2018-03-03 16:16:01.913 062 15516.90 336.24 53153.04 88888.00 2018-03-03 16:16:02.413 062 15516.90 336.22 53153.06 88888.00 2018-03-03 16:16:02.913 062 15516.87 336.21 53153.05 88888.00 2018-03-03 16:16:03.413 062 15516.83 336.20 53153.02 88888.00 2018-03-03 16:16:03.913 062 15516.78 336.22 53153.02 88888.00 2018-03-03 16:16:04.413 062 15516.80 336.21 53153.09 88888.00 2018-03-03 16:16:04.913 062 15516.80 336.20 53153.09 88888.00 2018-03-03 16:16:05.413 062 15516.81 336.21 53153.15 88888.00 2018-03-03 16:16:05.913 062 15516.81 336.22 53153.17 88888.00 2018-03-03 16:16:06.413 062 15516.77 336.28 53153.17 88888.00 2018-03-03 16:16:06.913 062 15516.79 336.28 53153.18 88888.00 2018-03-03 16:16:07.413 062 15516.80 336.24 53153.13 88888.00 2018-03-03 16:16:07.913 062 15516.80 336.25 53153.10 88888.00 2018-03-03 16:16:08.413 062 15516.83 336.20 53153.08 88888.00 2018-03-03 16:16:08.913 062 15516.80 336.22 53153.12 88888.00 2018-03-03 16:16:09.413 062 15516.76 336.23 53153.12 88888.00 2018-03-03 16:16:09.913 062 15516.78 336.25 53153.09 88888.00 2018-03-03 16:16:10.413 062 15516.81 336.22 53153.13 88888.00 2018-03-03 16:16:10.913 062 15516.78 336.23 53153.23 88888.00 2018-03-03 16:16:11.413 062 15516.74 336.23 53153.20 88888.00 2018-03-03 16:16:11.913 062 15516.74 336.22 53153.21 88888.00 2018-03-03 16:16:12.413 062 15516.79 336.24 53153.23 88888.00 2018-03-03 16:16:12.913 062 15516.78 336.24 53153.21 88888.00 2018-03-03 16:16:13.413 062 15516.76 336.21 53153.19 88888.00 2018-03-03 16:16:13.913 062 15516.79 336.22 53153.14 88888.00 2018-03-03 16:16:14.413 062 15516.71 336.29 53153.12 88888.00 2018-03-03 16:16:14.913 062 15516.67 336.31 53153.17 88888.00 2018-03-03 16:16:15.413 062 15516.69 336.31 53153.23 88888.00 2018-03-03 16:16:15.913 062 15516.73 336.28 53153.28 88888.00 2018-03-03 16:16:16.413 062 15516.71 336.29 53153.22 88888.00 2018-03-03 16:16:16.913 062 15516.69 336.29 53153.21 88888.00 2018-03-03 16:16:17.413 062 15516.72 336.30 53153.23 88888.00 2018-03-03 16:16:17.913 062 15516.71 336.28 53153.19 88888.00 2018-03-03 16:16:18.413 062 15516.68 336.25 53153.19 88888.00 2018-03-03 16:16:18.913 062 15516.72 336.27 53153.22 88888.00 2018-03-03 16:16:19.413 062 15516.72 336.27 53153.15 88888.00 2018-03-03 16:16:19.913 062 15516.70 336.20 53153.17 88888.00 2018-03-03 16:16:20.413 062 15516.72 336.18 53153.18 88888.00 2018-03-03 16:16:20.913 062 15516.72 336.22 53153.21 88888.00 2018-03-03 16:16:21.413 062 15516.73 336.22 53153.20 88888.00 2018-03-03 16:16:21.913 062 15516.72 336.24 53153.25 88888.00 2018-03-03 16:16:22.413 062 15516.72 336.24 53153.29 88888.00 2018-03-03 16:16:22.913 062 15516.71 336.23 53153.30 88888.00 2018-03-03 16:16:23.413 062 15516.72 336.23 53153.24 88888.00 2018-03-03 16:16:23.913 062 15516.70 336.20 53153.25 88888.00 2018-03-03 16:16:24.413 062 15516.70 336.16 53153.23 88888.00 2018-03-03 16:16:24.913 062 15516.71 336.18 53153.15 88888.00 2018-03-03 16:16:25.404 062 15516.72 336.15 53153.13 88888.00 2018-03-03 16:16:25.904 062 15516.70 336.14 53153.12 88888.00 2018-03-03 16:16:26.404 062 15516.70 336.14 53153.10 88888.00 2018-03-03 16:16:26.904 062 15516.70 336.18 53153.10 88888.00 2018-03-03 16:16:27.404 062 15516.67 336.13 53153.13 88888.00 2018-03-03 16:16:27.904 062 15516.63 336.12 53153.21 88888.00 2018-03-03 16:16:28.404 062 15516.68 336.13 53153.26 88888.00 2018-03-03 16:16:28.904 062 15516.69 336.13 53153.29 88888.00 2018-03-03 16:16:29.404 062 15516.62 336.13 53153.23 88888.00 2018-03-03 16:16:29.904 062 15516.63 336.11 53153.20 88888.00 2018-03-03 16:16:30.404 062 15516.65 336.13 53153.20 88888.00 2018-03-03 16:16:30.904 062 15516.65 336.18 53153.20 88888.00 2018-03-03 16:16:31.404 062 15516.67 336.19 53153.15 88888.00 2018-03-03 16:16:31.904 062 15516.65 336.13 53153.17 88888.00 2018-03-03 16:16:32.404 062 15516.63 336.09 53153.21 88888.00 2018-03-03 16:16:32.904 062 15516.58 336.07 53153.20 88888.00 2018-03-03 16:16:33.404 062 15516.59 336.09 53153.18 88888.00 2018-03-03 16:16:33.904 062 15516.56 336.10 53153.17 88888.00 2018-03-03 16:16:34.404 062 15516.58 336.07 53153.22 88888.00 2018-03-03 16:16:34.904 062 15516.60 336.06 53153.17 88888.00 2018-03-03 16:16:35.404 062 15516.61 336.05 53153.19 88888.00 2018-03-03 16:16:35.904 062 15516.58 336.03 53153.22 88888.00 2018-03-03 16:16:36.404 062 15516.56 336.05 53153.22 88888.00 2018-03-03 16:16:36.904 062 15516.56 336.06 53153.18 88888.00 2018-03-03 16:16:37.404 062 15516.52 336.06 53153.19 88888.00 2018-03-03 16:16:37.904 062 15516.52 336.10 53153.21 88888.00 2018-03-03 16:16:38.404 062 15516.49 336.07 53153.20 88888.00 2018-03-03 16:16:38.904 062 15516.46 336.07 53153.17 88888.00 2018-03-03 16:16:39.404 062 15516.44 336.07 53153.20 88888.00 2018-03-03 16:16:39.904 062 15516.49 336.09 53153.22 88888.00 2018-03-03 16:16:40.404 062 15516.47 336.06 53153.14 88888.00 2018-03-03 16:16:40.904 062 15516.46 336.02 53153.12 88888.00 2018-03-03 16:16:41.404 062 15516.44 336.04 53153.14 88888.00 2018-03-03 16:16:41.904 062 15516.41 336.05 53153.11 88888.00 2018-03-03 16:16:42.404 062 15516.40 336.04 53153.12 88888.00 2018-03-03 16:16:42.904 062 15516.44 336.07 53153.14 88888.00 2018-03-03 16:16:43.404 062 15516.45 336.06 53153.17 88888.00 2018-03-03 16:16:43.904 062 15516.44 336.07 53153.12 88888.00 2018-03-03 16:16:44.404 062 15516.41 336.09 53153.09 88888.00 2018-03-03 16:16:44.904 062 15516.38 336.05 53153.07 88888.00 2018-03-03 16:16:45.404 062 15516.41 336.07 53153.21 88888.00 2018-03-03 16:16:45.904 062 15516.36 336.10 53153.26 88888.00 2018-03-03 16:16:46.404 062 15516.36 336.05 53153.26 88888.00 2018-03-03 16:16:46.904 062 15516.38 335.96 53153.23 88888.00 2018-03-03 16:16:47.404 062 15516.40 336.05 53153.23 88888.00 2018-03-03 16:16:47.904 062 15516.37 336.12 53153.20 88888.00 2018-03-03 16:16:48.404 062 15516.36 336.07 53153.15 88888.00 2018-03-03 16:16:48.904 062 15516.32 336.11 53153.12 88888.00 2018-03-03 16:16:49.404 062 15516.35 336.15 53153.14 88888.00 2018-03-03 16:16:49.904 062 15516.37 336.11 53153.14 88888.00 2018-03-03 16:16:50.404 062 15516.35 336.10 53153.18 88888.00 2018-03-03 16:16:50.904 062 15516.29 336.15 53153.25 88888.00 2018-03-03 16:16:51.404 062 15516.31 336.14 53153.24 88888.00 2018-03-03 16:16:51.904 062 15516.25 336.10 53153.24 88888.00 2018-03-03 16:16:52.404 062 15516.27 336.13 53153.28 88888.00 2018-03-03 16:16:52.904 062 15516.24 336.13 53153.31 88888.00 2018-03-03 16:16:53.404 062 15516.28 336.13 53153.24 88888.00 2018-03-03 16:16:53.904 062 15516.28 336.11 53153.22 88888.00 2018-03-03 16:16:54.404 062 15516.31 336.12 53153.19 88888.00 2018-03-03 16:16:54.904 062 15516.27 336.10 53153.18 88888.00 2018-03-03 16:16:55.404 062 15516.27 336.03 53153.24 88888.00 2018-03-03 16:16:55.904 062 15516.29 336.04 53153.27 88888.00 2018-03-03 16:16:56.404 062 15516.32 336.10 53153.25 88888.00 2018-03-03 16:16:56.904 062 15516.28 336.11 53153.24 88888.00 2018-03-03 16:16:57.404 062 15516.28 336.13 53153.31 88888.00 2018-03-03 16:16:57.904 062 15516.25 336.11 53153.34 88888.00 2018-03-03 16:16:58.404 062 15516.25 336.12 53153.32 88888.00 2018-03-03 16:16:58.904 062 15516.29 336.09 53153.31 88888.00 2018-03-03 16:16:59.404 062 15516.29 336.06 53153.27 88888.00 2018-03-03 16:16:59.904 062 15516.29 336.05 53153.28 88888.00 2018-03-03 16:17:00.404 062 15516.29 336.04 53153.22 88888.00 2018-03-03 16:17:00.904 062 15516.29 336.03 53153.25 88888.00 2018-03-03 16:17:01.404 062 15516.31 336.06 53153.27 88888.00 2018-03-03 16:17:01.904 062 15516.34 336.11 53153.30 88888.00 2018-03-03 16:17:02.404 062 15516.29 336.10 53153.29 88888.00 2018-03-03 16:17:02.904 062 15516.31 336.10 53153.29 88888.00 2018-03-03 16:17:03.404 062 15516.36 336.07 53153.28 88888.00 2018-03-03 16:17:03.904 062 15516.40 336.04 53153.26 88888.00 2018-03-03 16:17:04.404 062 15516.33 336.09 53153.28 88888.00 2018-03-03 16:17:04.904 062 15516.35 336.11 53153.23 88888.00 2018-03-03 16:17:05.404 062 15516.37 336.07 53153.22 88888.00 2018-03-03 16:17:05.904 062 15516.41 336.04 53153.20 88888.00 2018-03-03 16:17:06.404 062 15516.38 336.03 53153.19 88888.00 2018-03-03 16:17:06.904 062 15516.40 336.09 53153.19 88888.00 2018-03-03 16:17:07.404 062 15516.42 336.10 53153.19 88888.00 2018-03-03 16:17:07.904 062 15516.43 336.09 53153.22 88888.00 2018-03-03 16:17:08.404 062 15516.42 336.11 53153.27 88888.00 2018-03-03 16:17:08.904 062 15516.35 336.12 53153.30 88888.00 2018-03-03 16:17:09.404 062 15516.34 336.14 53153.26 88888.00 2018-03-03 16:17:09.904 062 15516.34 336.15 53153.25 88888.00 2018-03-03 16:17:10.404 062 15516.40 336.12 53153.32 88888.00 2018-03-03 16:17:10.904 062 15516.38 336.10 53153.31 88888.00 2018-03-03 16:17:11.404 062 15516.35 336.09 53153.22 88888.00 2018-03-03 16:17:11.904 062 15516.32 336.07 53153.21 88888.00 2018-03-03 16:17:12.404 062 15516.32 336.09 53153.20 88888.00 2018-03-03 16:17:12.904 062 15516.36 336.06 53153.19 88888.00 2018-03-03 16:17:13.404 062 15516.38 336.04 53153.19 88888.00 2018-03-03 16:17:13.904 062 15516.36 336.10 53153.25 88888.00 2018-03-03 16:17:14.404 062 15516.29 336.09 53153.27 88888.00 2018-03-03 16:17:14.904 062 15516.36 336.05 53153.22 88888.00 2018-03-03 16:17:15.404 062 15516.36 336.06 53153.28 88888.00 2018-03-03 16:17:15.904 062 15516.33 336.11 53153.29 88888.00 2018-03-03 16:17:16.404 062 15516.36 336.09 53153.27 88888.00 2018-03-03 16:17:16.904 062 15516.33 336.05 53153.28 88888.00 2018-03-03 16:17:17.404 062 15516.31 335.98 53153.28 88888.00 2018-03-03 16:17:17.904 062 15516.29 335.99 53153.27 88888.00 2018-03-03 16:17:18.404 062 15516.32 336.05 53153.31 88888.00 2018-03-03 16:17:18.904 062 15516.29 336.04 53153.26 88888.00 2018-03-03 16:17:19.404 062 15516.32 336.03 53153.22 88888.00 2018-03-03 16:17:19.904 062 15516.32 335.99 53153.31 88888.00 2018-03-03 16:17:20.404 062 15516.32 335.99 53153.35 88888.00 2018-03-03 16:17:20.904 062 15516.31 335.96 53153.30 88888.00 2018-03-03 16:17:21.404 062 15516.29 335.97 53153.28 88888.00 2018-03-03 16:17:21.904 062 15516.31 336.01 53153.28 88888.00 2018-03-03 16:17:22.404 062 15516.31 336.01 53153.29 88888.00 2018-03-03 16:17:22.904 062 15516.28 336.01 53153.33 88888.00 2018-03-03 16:17:23.404 062 15516.29 335.97 53153.30 88888.00 2018-03-03 16:17:23.904 062 15516.34 335.98 53153.28 88888.00 2018-03-03 16:17:24.404 062 15516.34 336.02 53153.23 88888.00 2018-03-03 16:17:24.904 062 15516.33 336.05 53153.26 88888.00 2018-03-03 16:17:25.404 062 15516.28 335.99 53153.33 88888.00 2018-03-03 16:17:25.904 062 15516.27 335.98 53153.32 88888.00 2018-03-03 16:17:26.404 062 15516.26 335.97 53153.31 88888.00 2018-03-03 16:17:26.904 062 15516.26 335.96 53153.27 88888.00 2018-03-03 16:17:27.404 062 15516.24 335.97 53153.28 88888.00 2018-03-03 16:17:27.904 062 15516.24 336.01 53153.26 88888.00 2018-03-03 16:17:28.404 062 15516.23 336.03 53153.18 88888.00 2018-03-03 16:17:28.904 062 15516.20 336.04 53153.18 88888.00 2018-03-03 16:17:29.404 062 15516.20 335.98 53153.23 88888.00 2018-03-03 16:17:29.904 062 15516.24 335.97 53153.19 88888.00 2018-03-03 16:17:30.404 062 15516.23 336.01 53153.21 88888.00 2018-03-03 16:17:30.904 062 15516.24 336.02 53153.22 88888.00 2018-03-03 16:17:31.404 062 15516.31 335.98 53153.19 88888.00 2018-03-03 16:17:31.904 062 15516.34 335.97 53153.20 88888.00 2018-03-03 16:17:32.404 062 15516.27 335.97 53153.20 88888.00 2018-03-03 16:17:32.904 062 15516.28 335.97 53153.21 88888.00 2018-03-03 16:17:33.404 062 15516.26 336.03 53153.20 88888.00 2018-03-03 16:17:33.904 062 15516.32 335.99 53153.18 88888.00 2018-03-03 16:17:34.404 062 15516.28 335.96 53153.15 88888.00 2018-03-03 16:17:34.904 062 15516.25 335.99 53153.13 88888.00 2018-03-03 16:17:35.404 062 15516.22 336.01 53153.11 88888.00 2018-03-03 16:17:35.904 062 15516.19 335.99 53153.08 88888.00 2018-03-03 16:17:36.404 062 15516.22 335.98 53153.07 88888.00 2018-03-03 16:17:36.904 062 15516.25 335.99 53153.07 88888.00 2018-03-03 16:17:37.404 062 15516.23 336.03 53153.11 88888.00 2018-03-03 16:17:37.904 062 15516.26 335.98 53153.14 88888.00 2018-03-03 16:17:38.404 062 15516.29 335.97 53153.17 88888.00 2018-03-03 16:17:38.904 062 15516.27 335.97 53153.13 88888.00 2018-03-03 16:17:39.404 062 15516.28 335.95 53153.08 88888.00 2018-03-03 16:17:39.904 062 15516.28 335.95 53153.06 88888.00 2018-03-03 16:17:40.404 062 15516.32 335.97 53153.01 88888.00 2018-03-03 16:17:40.904 062 15516.28 335.97 53153.04 88888.00 2018-03-03 16:17:41.404 062 15516.24 335.96 53153.03 88888.00 2018-03-03 16:17:41.904 062 15516.25 335.96 53153.00 88888.00 2018-03-03 16:17:42.404 062 15516.31 335.95 53153.06 88888.00 2018-03-03 16:17:42.904 062 15516.26 335.93 53153.06 88888.00 2018-03-03 16:17:43.404 062 15516.25 335.95 53153.03 88888.00 2018-03-03 16:17:43.904 062 15516.24 335.97 53153.07 88888.00 2018-03-03 16:17:44.404 062 15516.24 335.98 53153.07 88888.00 2018-03-03 16:17:44.904 062 15516.29 335.97 53153.13 88888.00 2018-03-03 16:17:45.404 062 15516.34 335.98 53153.12 88888.00 2018-03-03 16:17:45.904 062 15516.36 335.98 53153.02 88888.00 2018-03-03 16:17:46.404 062 15516.34 335.98 53152.99 88888.00 2018-03-03 16:17:46.904 062 15516.32 335.95 53153.02 88888.00 2018-03-03 16:17:47.404 062 15516.26 335.92 53153.01 88888.00 2018-03-03 16:17:47.904 062 15516.29 335.95 53152.99 88888.00 2018-03-03 16:17:48.404 062 15516.31 335.96 53152.93 88888.00 2018-03-03 16:17:48.904 062 15516.24 335.96 53153.04 88888.00 2018-03-03 16:17:49.404 062 15516.27 335.96 53153.03 88888.00 2018-03-03 16:17:49.904 062 15516.33 335.98 53153.06 88888.00 2018-03-03 16:17:50.404 062 15516.35 335.95 53153.05 88888.00 2018-03-03 16:17:50.904 062 15516.32 335.93 53153.05 88888.00 2018-03-03 16:17:51.404 062 15516.32 335.95 53153.04 88888.00 2018-03-03 16:17:51.904 062 15516.38 335.95 53152.93 88888.00 2018-03-03 16:17:52.404 062 15516.35 335.96 53152.93 88888.00 2018-03-03 16:17:52.904 062 15516.36 336.02 53152.95 88888.00 2018-03-03 16:17:53.404 062 15516.40 336.05 53152.93 88888.00 2018-03-03 16:17:53.904 062 15516.47 335.99 53152.91 88888.00 2018-03-03 16:17:54.404 062 15516.46 335.99 53152.94 88888.00 2018-03-03 16:17:54.904 062 15516.43 335.99 53152.93 88888.00 2018-03-03 16:17:55.404 062 15516.42 335.97 53152.97 88888.00 2018-03-03 16:17:55.904 062 15516.37 335.99 53153.00 88888.00 2018-03-03 16:17:56.404 062 15516.37 335.98 53153.01 88888.00 2018-03-03 16:17:56.904 062 15516.42 335.94 53153.01 88888.00 2018-03-03 16:17:57.404 062 15516.37 335.92 53152.98 88888.00 2018-03-03 16:17:57.904 062 15516.41 335.86 53152.90 88888.00 2018-03-03 16:17:58.404 062 15516.47 335.84 53152.93 88888.00 2018-03-03 16:17:58.904 062 15516.55 335.82 53152.92 88888.00 2018-03-03 16:17:59.404 062 15516.61 335.79 53152.88 88888.00 2018-03-03 16:17:59.904 062 15516.59 335.79 53152.86 88888.00 2018-03-03 16:18:00.404 062 15516.61 335.78 53152.88 88888.00 2018-03-03 16:18:00.904 062 15516.63 335.71 53152.89 88888.00 2018-03-03 16:18:01.404 062 15516.61 335.68 53152.88 88888.00 2018-03-03 16:18:01.904 062 15516.60 335.64 53152.90 88888.00 2018-03-03 16:18:02.404 062 15516.63 335.62 53152.91 88888.00 2018-03-03 16:18:02.904 062 15516.58 335.63 53152.90 88888.00 2018-03-03 16:18:03.404 062 15516.54 335.64 53152.83 88888.00 2018-03-03 16:18:03.904 062 15516.53 335.70 53152.78 88888.00 2018-03-03 16:18:04.404 062 15516.53 335.75 53152.71 88888.00 2018-03-03 16:18:04.904 062 15516.51 335.77 53152.72 88888.00 2018-03-03 16:18:05.404 062 15516.50 335.78 53152.69 88888.00 2018-03-03 16:18:05.904 062 15516.50 335.76 53152.69 88888.00 2018-03-03 16:18:06.404 062 15516.51 335.78 53152.73 88888.00 2018-03-03 16:18:06.904 062 15516.52 335.85 53152.70 88888.00 2018-03-03 16:18:07.404 062 15516.55 335.87 53152.75 88888.00 2018-03-03 16:18:07.904 062 15516.51 335.87 53152.77 88888.00 2018-03-03 16:18:08.404 062 15516.50 335.93 53152.72 88888.00 2018-03-03 16:18:08.904 062 15516.50 335.95 53152.70 88888.00 2018-03-03 16:18:09.404 062 15516.53 335.98 53152.67 88888.00 2018-03-03 16:18:09.904 062 15516.59 336.04 53152.67 88888.00 2018-03-03 16:18:10.404 062 15516.63 336.07 53152.64 88888.00 2018-03-03 16:18:10.904 062 15516.62 336.13 53152.63 88888.00 2018-03-03 16:18:11.404 062 15516.63 336.11 53152.64 88888.00 2018-03-03 16:18:11.904 062 15516.65 336.09 53152.65 88888.00 2018-03-03 16:18:12.404 062 15516.72 336.10 53152.68 88888.00 2018-03-03 16:18:12.904 062 15516.74 336.06 53152.70 88888.00 2018-03-03 16:18:13.404 062 15516.79 336.06 53152.70 88888.00 2018-03-03 16:18:13.904 062 15516.83 336.05 53152.71 88888.00 2018-03-03 16:18:14.404 062 15516.83 336.04 53152.70 88888.00 2018-03-03 16:18:14.904 062 15516.89 336.05 53152.69 88888.00 2018-03-03 16:18:15.404 062 15516.86 336.05 53152.69 88888.00 2018-03-03 16:18:15.904 062 15516.89 336.06 53152.70 88888.00 2018-03-03 16:18:16.404 062 15516.92 336.05 53152.73 88888.00 2018-03-03 16:18:16.904 062 15516.95 335.99 53152.75 88888.00 2018-03-03 16:18:17.404 062 15516.96 335.99 53152.75 88888.00 2018-03-03 16:18:17.904 062 15516.95 336.01 53152.81 88888.00 2018-03-03 16:18:18.404 062 15516.97 336.01 53152.82 88888.00 2018-03-03 16:18:18.904 062 15516.92 335.97 53152.86 88888.00 2018-03-03 16:18:19.404 062 15516.94 335.96 53152.86 88888.00 2018-03-03 16:18:19.904 062 15516.91 335.89 53152.89 88888.00 2018-03-03 16:18:20.404 062 15516.92 335.85 53152.85 88888.00 2018-03-03 16:18:20.904 062 15516.96 335.89 53152.75 88888.00 2018-03-03 16:18:21.404 062 15516.99 335.96 53152.75 88888.00 2018-03-03 16:18:21.904 062 15517.01 335.97 53152.86 88888.00 2018-03-03 16:18:22.404 062 15516.96 335.97 53152.91 88888.00 2018-03-03 16:18:22.904 062 15516.95 335.95 53152.87 88888.00 2018-03-03 16:18:23.404 062 15516.92 335.95 53152.94 88888.00 2018-03-03 16:18:23.904 062 15516.91 335.94 53152.91 88888.00 2018-03-03 16:18:24.404 062 15516.95 335.94 53152.89 88888.00 2018-03-03 16:18:24.904 062 15516.96 335.95 53152.90 88888.00 2018-03-03 16:18:25.404 062 15517.03 335.92 53152.90 88888.00 2018-03-03 16:18:25.904 062 15516.99 335.92 53152.89 88888.00 2018-03-03 16:18:26.404 062 15516.98 335.90 53152.88 88888.00 2018-03-03 16:18:26.904 062 15517.03 335.92 53152.86 88888.00 2018-03-03 16:18:27.404 062 15516.97 335.96 53152.87 88888.00 2018-03-03 16:18:27.904 062 15516.97 335.95 53152.86 88888.00 2018-03-03 16:18:28.404 062 15516.97 335.97 53152.80 88888.00 2018-03-03 16:18:28.904 062 15517.01 335.98 53152.86 88888.00 2018-03-03 16:18:29.404 062 15517.05 335.96 53152.93 88888.00 2018-03-03 16:18:29.904 062 15517.05 335.96 53152.98 88888.00 2018-03-03 16:18:30.404 062 15517.03 336.01 53152.97 88888.00 2018-03-03 16:18:30.904 062 15517.03 336.04 53152.94 88888.00 2018-03-03 16:18:31.404 062 15517.01 336.02 53152.94 88888.00 2018-03-03 16:18:31.904 062 15517.00 336.02 53152.91 88888.00 2018-03-03 16:18:32.404 062 15517.05 335.98 53152.84 88888.00 2018-03-03 16:18:32.904 062 15517.10 335.99 53152.83 88888.00 2018-03-03 16:18:33.404 062 15517.08 335.99 53152.80 88888.00 2018-03-03 16:18:33.904 062 15516.99 335.99 53152.82 88888.00 2018-03-03 16:18:34.404 062 15516.99 336.01 53152.88 88888.00 2018-03-03 16:18:34.904 062 15516.95 335.99 53152.88 88888.00 2018-03-03 16:18:35.404 062 15516.96 335.99 53152.88 88888.00 2018-03-03 16:18:35.904 062 15516.97 335.94 53152.92 88888.00 2018-03-03 16:18:36.404 062 15516.98 335.96 53152.88 88888.00 2018-03-03 16:18:36.904 062 15516.96 335.95 53152.91 88888.00 2018-03-03 16:18:37.404 062 15516.95 335.94 53152.97 88888.00 2018-03-03 16:18:37.904 062 15516.95 335.94 53152.92 88888.00 2018-03-03 16:18:38.404 062 15516.90 335.97 53152.84 88888.00 2018-03-03 16:18:38.904 062 15516.91 335.96 53152.85 88888.00 2018-03-03 16:18:39.404 062 15516.90 335.96 53152.87 88888.00 2018-03-03 16:18:39.904 062 15516.91 335.99 53152.83 88888.00 2018-03-03 16:18:40.404 062 15516.85 335.98 53152.85 88888.00 2018-03-03 16:18:40.904 062 15516.89 335.98 53152.88 88888.00 2018-03-03 16:18:41.404 062 15516.89 335.93 53152.92 88888.00 2018-03-03 16:18:41.904 062 15516.89 335.92 53152.88 88888.00 2018-03-03 16:18:42.404 062 15516.89 335.90 53152.88 88888.00 2018-03-03 16:18:42.904 062 15516.86 335.89 53152.85 88888.00 2018-03-03 16:18:43.404 062 15516.89 335.87 53152.85 88888.00 2018-03-03 16:18:43.904 062 15516.94 335.88 53152.87 88888.00 2018-03-03 16:18:44.404 062 15516.96 335.90 53152.90 88888.00 2018-03-03 16:18:44.904 062 15516.91 335.84 53152.93 88888.00 2018-03-03 16:18:45.404 062 15516.90 335.80 53152.89 88888.00 2018-03-03 16:18:45.904 062 15516.91 335.80 53152.92 88888.00 2018-03-03 16:18:46.404 062 15516.95 335.85 53152.93 88888.00 2018-03-03 16:18:46.904 062 15516.95 335.87 53152.95 88888.00 2018-03-03 16:18:47.404 062 15516.92 335.84 53152.93 88888.00 2018-03-03 16:18:47.904 062 15516.96 335.79 53153.00 88888.00 2018-03-03 16:18:48.404 062 15516.95 335.82 53153.05 88888.00 2018-03-03 16:18:48.904 062 15516.90 335.82 53152.95 88888.00 2018-03-03 16:18:49.404 062 15516.91 335.85 53152.90 88888.00 2018-03-03 16:18:49.904 062 15516.90 335.82 53152.89 88888.00 2018-03-03 16:18:50.404 062 15516.92 335.80 53152.88 88888.00 2018-03-03 16:18:50.904 062 15516.95 335.84 53152.86 88888.00 2018-03-03 16:18:51.404 062 15516.95 335.86 53152.85 88888.00 2018-03-03 16:18:51.904 062 15516.95 335.80 53152.82 88888.00 2018-03-03 16:18:52.404 062 15516.95 335.81 53152.87 88888.00 2018-03-03 16:18:52.904 062 15516.97 335.78 53152.91 88888.00 2018-03-03 16:18:53.404 062 15516.98 335.80 53152.95 88888.00 2018-03-03 16:18:53.904 062 15516.91 335.79 53152.89 88888.00 2018-03-03 16:18:54.404 062 15516.96 335.77 53152.85 88888.00 2018-03-03 16:18:54.904 062 15516.97 335.76 53152.87 88888.00 2018-03-03 16:18:55.404 062 15516.96 335.79 53152.86 88888.00 2018-03-03 16:18:55.904 062 15516.89 335.80 53152.88 88888.00 2018-03-03 16:18:56.404 062 15516.83 335.82 53152.84 88888.00 2018-03-03 16:18:56.904 062 15516.82 335.79 53152.82 88888.00 2018-03-03 16:18:57.404 062 15516.83 335.75 53152.81 88888.00 2018-03-03 16:18:57.904 062 15516.89 335.73 53152.83 88888.00 2018-03-03 16:18:58.404 062 15516.87 335.75 53152.82 88888.00 2018-03-03 16:18:58.904 062 15516.82 335.76 53152.81 88888.00 2018-03-03 16:18:59.404 062 15516.81 335.79 53152.84 88888.00 2018-03-03 16:18:59.904 062 15516.83 335.79 53152.90 88888.00 2018-03-03 16:19:00.404 062 15516.83 335.80 53152.90 88888.00 2018-03-03 16:19:00.904 062 15516.85 335.78 53152.84 88888.00 2018-03-03 16:19:01.404 062 15516.77 335.77 53152.78 88888.00 2018-03-03 16:19:01.904 062 15516.74 335.78 53152.66 88888.00 2018-03-03 16:19:02.404 062 15516.80 335.79 53152.68 88888.00 2018-03-03 16:19:02.904 062 15516.86 335.75 53152.70 88888.00 2018-03-03 16:19:03.404 062 15516.81 335.77 53152.72 88888.00 2018-03-03 16:19:03.904 062 15516.83 335.73 53152.77 88888.00 2018-03-03 16:19:04.404 062 15516.83 335.70 53152.79 88888.00 2018-03-03 16:19:04.904 062 15516.86 335.69 53152.80 88888.00 2018-03-03 16:19:05.404 062 15516.88 335.68 53152.82 88888.00 2018-03-03 16:19:05.904 062 15516.86 335.70 53152.81 88888.00 2018-03-03 16:19:06.404 062 15516.86 335.73 53152.82 88888.00 2018-03-03 16:19:06.904 062 15516.83 335.73 53152.80 88888.00 2018-03-03 16:19:07.404 062 15516.81 335.73 53152.80 88888.00 2018-03-03 16:19:07.904 062 15516.79 335.73 53152.80 88888.00 2018-03-03 16:19:08.404 062 15516.77 335.73 53152.79 88888.00 2018-03-03 16:19:08.904 062 15516.78 335.73 53152.77 88888.00 2018-03-03 16:19:09.404 062 15516.78 335.72 53152.77 88888.00 2018-03-03 16:19:09.904 062 15516.82 335.70 53152.83 88888.00 2018-03-03 16:19:10.404 062 15516.83 335.67 53152.88 88888.00 2018-03-03 16:19:10.904 062 15516.86 335.68 53152.94 88888.00 2018-03-03 16:19:11.404 062 15516.80 335.68 53152.93 88888.00 2018-03-03 16:19:11.904 062 15516.77 335.68 53152.92 88888.00 2018-03-03 16:19:12.404 062 15516.81 335.67 53152.91 88888.00 2018-03-03 16:19:12.904 062 15516.76 335.64 53152.85 88888.00 2018-03-03 16:19:13.404 062 15516.78 335.67 53152.78 88888.00 2018-03-03 16:19:13.904 062 15516.74 335.67 53152.80 88888.00 2018-03-03 16:19:14.404 062 15516.73 335.70 53152.83 88888.00 2018-03-03 16:19:14.904 062 15516.78 335.71 53152.82 88888.00 2018-03-03 16:19:15.404 062 15516.74 335.73 53152.86 88888.00 2018-03-03 16:19:15.904 062 15516.72 335.70 53152.91 88888.00 2018-03-03 16:19:16.404 062 15516.73 335.68 53152.93 88888.00 2018-03-03 16:19:16.904 062 15516.73 335.69 53152.89 88888.00 2018-03-03 16:19:17.404 062 15516.71 335.70 53152.89 88888.00 2018-03-03 16:19:17.904 062 15516.71 335.71 53152.85 88888.00 2018-03-03 16:19:18.404 062 15516.72 335.66 53152.89 88888.00 2018-03-03 16:19:18.904 062 15516.72 335.63 53152.88 88888.00 2018-03-03 16:19:19.404 062 15516.68 335.66 53152.82 88888.00 2018-03-03 16:19:19.904 062 15516.68 335.68 53152.87 88888.00 2018-03-03 16:19:20.404 062 15516.70 335.69 53152.88 88888.00 2018-03-03 16:19:20.904 062 15516.68 335.70 53152.86 88888.00 2018-03-03 16:19:21.404 062 15516.69 335.68 53152.85 88888.00 2018-03-03 16:19:21.904 062 15516.72 335.66 53152.93 88888.00 2018-03-03 16:19:22.404 062 15516.70 335.61 53153.02 88888.00 2018-03-03 16:19:22.904 062 15516.69 335.63 53153.03 88888.00 2018-03-03 16:19:23.404 062 15516.67 335.70 53152.98 88888.00 2018-03-03 16:19:23.904 062 15516.60 335.70 53152.98 88888.00 2018-03-03 16:19:24.404 062 15516.60 335.72 53152.98 88888.00 2018-03-03 16:19:24.904 062 15516.61 335.77 53152.91 88888.00 2018-03-03 16:19:25.404 062 15516.62 335.80 53152.93 88888.00 2018-03-03 16:19:25.904 062 15516.59 335.78 53152.92 88888.00 2018-03-03 16:19:26.404 062 15516.59 335.77 53152.94 88888.00 2018-03-03 16:19:26.904 062 15516.59 335.80 53152.98 88888.00 2018-03-03 16:19:27.404 062 15516.59 335.80 53153.01 88888.00 2018-03-03 16:19:27.904 062 15516.64 335.79 53153.01 88888.00 2018-03-03 16:19:28.404 062 15516.67 335.78 53153.01 88888.00 2018-03-03 16:19:28.904 062 15516.61 335.81 53152.98 88888.00 2018-03-03 16:19:29.404 062 15516.58 335.81 53152.95 88888.00 2018-03-03 16:19:29.904 062 15516.62 335.80 53152.92 88888.00 2018-03-03 16:19:30.404 062 15516.59 335.77 53152.90 88888.00 2018-03-03 16:19:30.904 062 15516.60 335.81 53152.92 88888.00 2018-03-03 16:19:31.404 062 15516.60 335.88 53152.94 88888.00 2018-03-03 16:19:31.904 062 15516.64 335.92 53152.94 88888.00 2018-03-03 16:19:32.404 062 15516.63 335.88 53153.01 88888.00 2018-03-03 16:19:32.904 062 15516.67 335.84 53153.03 88888.00 2018-03-03 16:19:33.404 062 15516.70 335.85 53153.04 88888.00 2018-03-03 16:19:33.904 062 15516.64 335.86 53153.06 88888.00 2018-03-03 16:19:34.404 062 15516.65 335.86 53153.08 88888.00 2018-03-03 16:19:34.904 062 15516.67 335.87 53153.10 88888.00 2018-03-03 16:19:35.404 062 15516.67 335.86 53153.11 88888.00 2018-03-03 16:19:35.904 062 15516.65 335.87 53153.05 88888.00 2018-03-03 16:19:36.404 062 15516.65 335.89 53152.97 88888.00 2018-03-03 16:19:36.904 062 15516.65 335.85 53153.04 88888.00 2018-03-03 16:19:37.404 062 15516.64 335.88 53153.09 88888.00 2018-03-03 16:19:37.904 062 15516.63 335.89 53153.07 88888.00 2018-03-03 16:19:38.404 062 15516.61 335.90 53153.06 88888.00 2018-03-03 16:19:38.904 062 15516.64 335.87 53153.05 88888.00 2018-03-03 16:19:39.404 062 15516.68 335.84 53153.02 88888.00 2018-03-03 16:19:39.904 062 15516.70 335.87 53153.07 88888.00 2018-03-03 16:19:40.404 062 15516.69 335.87 53153.11 88888.00 2018-03-03 16:19:40.904 062 15516.71 335.81 53153.10 88888.00 2018-03-03 16:19:41.404 062 15516.68 335.81 53153.11 88888.00 2018-03-03 16:19:41.904 062 15516.68 335.85 53153.09 88888.00 2018-03-03 16:19:42.404 062 15516.65 335.81 53153.11 88888.00 2018-03-03 16:19:42.904 062 15516.69 335.81 53153.11 88888.00 2018-03-03 16:19:43.404 062 15516.69 335.82 53153.08 88888.00 2018-03-03 16:19:43.904 062 15516.65 335.81 53153.05 88888.00 2018-03-03 16:19:44.404 062 15516.67 335.76 53153.10 88888.00 2018-03-03 16:19:44.904 062 15516.69 335.78 53153.12 88888.00 2018-03-03 16:19:45.404 062 15516.68 335.82 53153.14 88888.00 2018-03-03 16:19:45.904 062 15516.71 335.82 53153.11 88888.00 2018-03-03 16:19:46.404 062 15516.73 335.82 53153.14 88888.00 2018-03-03 16:19:46.904 062 15516.72 335.77 53153.20 88888.00 2018-03-03 16:19:47.404 062 15516.68 335.77 53153.14 88888.00 2018-03-03 16:19:47.904 062 15516.64 335.77 53153.10 88888.00 2018-03-03 16:19:48.404 062 15516.65 335.73 53153.11 88888.00 2018-03-03 16:19:48.904 062 15516.73 335.71 53153.06 88888.00 2018-03-03 16:19:49.404 062 15516.74 335.77 53153.10 88888.00 2018-03-03 16:19:49.904 062 15516.79 335.77 53153.12 88888.00 2018-03-03 16:19:50.404 062 15516.73 335.79 53153.13 88888.00 2018-03-03 16:19:50.904 062 15516.72 335.80 53153.20 88888.00 2018-03-03 16:19:51.404 062 15516.71 335.82 53153.21 88888.00 2018-03-03 16:19:51.904 062 15516.65 335.77 53153.26 88888.00 2018-03-03 16:19:52.404 062 15516.68 335.78 53153.30 88888.00 2018-03-03 16:19:52.904 062 15516.67 335.79 53153.29 88888.00 2018-03-03 16:19:53.404 062 15516.69 335.81 53153.28 88888.00 2018-03-03 16:19:53.904 062 15516.72 335.81 53153.27 88888.00 2018-03-03 16:19:54.404 062 15516.72 335.82 53153.24 88888.00 2018-03-03 16:19:54.904 062 15516.79 335.81 53153.22 88888.00 2018-03-03 16:19:55.404 062 15516.79 335.79 53153.26 88888.00 2018-03-03 16:19:55.904 062 15516.77 335.76 53153.20 88888.00 2018-03-03 16:19:56.404 062 15516.72 335.72 53153.23 88888.00 2018-03-03 16:19:56.904 062 15516.74 335.72 53153.25 88888.00 2018-03-03 16:19:57.404 062 15516.77 335.71 53153.24 88888.00 2018-03-03 16:19:57.904 062 15516.78 335.72 53153.26 88888.00 2018-03-03 16:19:58.404 062 15516.76 335.73 53153.24 88888.00 2018-03-03 16:19:58.904 062 15516.70 335.75 53153.21 88888.00 2018-03-03 16:19:59.404 062 15516.74 335.78 53153.20 88888.00 2018-03-03 16:19:59.904 062 15516.73 335.78 53153.28 88888.00 2018-03-03 16:20:00.404 062 15516.74 335.72 53153.32 88888.00 2018-03-03 16:20:00.904 062 15516.76 335.73 53153.39 88888.00 2018-03-03 16:20:01.404 062 15516.70 335.75 53153.37 88888.00 2018-03-03 16:20:01.904 062 15516.77 335.79 53153.35 88888.00 2018-03-03 16:20:02.404 062 15516.81 335.79 53153.37 88888.00 2018-03-03 16:20:02.904 062 15516.72 335.78 53153.39 88888.00 2018-03-03 16:20:03.404 062 15516.74 335.81 53153.32 88888.00 2018-03-03 16:20:03.904 062 15516.73 335.77 53153.33 88888.00 2018-03-03 16:20:04.404 062 15516.72 335.76 53153.30 88888.00 2018-03-03 16:20:04.904 062 15516.73 335.72 53153.34 88888.00 2018-03-03 16:20:05.404 062 15516.70 335.71 53153.26 88888.00 2018-03-03 16:20:05.904 062 15516.73 335.72 53153.23 88888.00 2018-03-03 16:20:06.404 062 15516.73 335.73 53153.27 88888.00 2018-03-03 16:20:06.904 062 15516.69 335.70 53153.31 88888.00 2018-03-03 16:20:07.404 062 15516.73 335.72 53153.37 88888.00 2018-03-03 16:20:07.904 062 15516.73 335.72 53153.33 88888.00 2018-03-03 16:20:08.404 062 15516.73 335.78 53153.29 88888.00 2018-03-03 16:20:08.904 062 15516.77 335.77 53153.30 88888.00 2018-03-03 16:20:09.404 062 15516.76 335.75 53153.34 88888.00 2018-03-03 16:20:09.904 062 15516.71 335.77 53153.38 88888.00 2018-03-03 16:20:10.404 062 15516.73 335.81 53153.35 88888.00 2018-03-03 16:20:10.904 062 15516.72 335.79 53153.34 88888.00 2018-03-03 16:20:11.404 062 15516.70 335.78 53153.35 88888.00 2018-03-03 16:20:11.904 062 15516.70 335.77 53153.32 88888.00 2018-03-03 16:20:12.404 062 15516.74 335.79 53153.32 88888.00 2018-03-03 16:20:12.904 062 15516.74 335.82 53153.34 88888.00 2018-03-03 16:20:13.404 062 15516.72 335.78 53153.32 88888.00 2018-03-03 16:20:13.904 062 15516.71 335.78 53153.28 88888.00 2018-03-03 16:20:14.404 062 15516.68 335.78 53153.34 88888.00 2018-03-03 16:20:14.904 062 15516.71 335.77 53153.38 88888.00 2018-03-03 16:20:15.404 062 15516.76 335.76 53153.39 88888.00 2018-03-03 16:20:15.904 062 15516.73 335.73 53153.41 88888.00 2018-03-03 16:20:16.404 062 15516.72 335.73 53153.37 88888.00 2018-03-03 16:20:16.904 062 15516.77 335.71 53153.33 88888.00 2018-03-03 16:20:17.404 062 15516.82 335.70 53153.34 88888.00 2018-03-03 16:20:17.904 062 15516.82 335.68 53153.35 88888.00 2018-03-03 16:20:18.404 062 15516.78 335.67 53153.33 88888.00 2018-03-03 16:20:18.904 062 15516.76 335.69 53153.35 88888.00 2018-03-03 16:20:19.404 062 15516.73 335.69 53153.37 88888.00 2018-03-03 16:20:19.904 062 15516.77 335.66 53153.40 88888.00 2018-03-03 16:20:20.404 062 15516.80 335.68 53153.38 88888.00 2018-03-03 16:20:20.904 062 15516.72 335.71 53153.33 88888.00 2018-03-03 16:20:21.404 062 15516.73 335.72 53153.40 88888.00 2018-03-03 16:20:21.904 062 15516.74 335.72 53153.42 88888.00 2018-03-03 16:20:22.404 062 15516.72 335.66 53153.38 88888.00 2018-03-03 16:20:22.904 062 15516.73 335.64 53153.38 88888.00 2018-03-03 16:20:23.404 062 15516.70 335.66 53153.37 88888.00 2018-03-03 16:20:23.904 062 15516.72 335.69 53153.33 88888.00 2018-03-03 16:20:24.404 062 15516.71 335.68 53153.34 88888.00 2018-03-03 16:20:24.904 062 15516.72 335.64 53153.29 88888.00 2018-03-03 16:20:25.404 062 15516.77 335.68 53153.31 88888.00 2018-03-03 16:20:25.904 062 15516.81 335.71 53153.32 88888.00 2018-03-03 16:20:26.404 062 15516.77 335.70 53153.33 88888.00 2018-03-03 16:20:26.904 062 15516.77 335.69 53153.37 88888.00 2018-03-03 16:20:27.404 062 15516.80 335.71 53153.35 88888.00 2018-03-03 16:20:27.904 062 15516.82 335.75 53153.30 88888.00 2018-03-03 16:20:28.404 062 15516.74 335.73 53153.28 88888.00 2018-03-03 16:20:28.904 062 15516.76 335.75 53153.22 88888.00 2018-03-03 16:20:29.404 062 15516.79 335.75 53153.26 88888.00 2018-03-03 16:20:29.904 062 15516.78 335.70 53153.33 88888.00 2018-03-03 16:20:30.404 062 15516.74 335.68 53153.31 88888.00 2018-03-03 16:20:30.904 062 15516.73 335.67 53153.29 88888.00 2018-03-03 16:20:31.404 062 15516.76 335.69 53153.32 88888.00 2018-03-03 16:20:31.904 062 15516.77 335.70 53153.29 88888.00 2018-03-03 16:20:32.404 062 15516.76 335.70 53153.30 88888.00 2018-03-03 16:20:32.904 062 15516.76 335.70 53153.37 88888.00 2018-03-03 16:20:33.404 062 15516.77 335.75 53153.40 88888.00 2018-03-03 16:20:33.904 062 15516.82 335.73 53153.35 88888.00 2018-03-03 16:20:34.404 062 15516.80 335.70 53153.25 88888.00 2018-03-03 16:20:34.904 062 15516.80 335.71 53153.25 88888.00 2018-03-03 16:20:35.404 062 15516.81 335.71 53153.28 88888.00 2018-03-03 16:20:35.904 062 15516.77 335.72 53153.26 88888.00 2018-03-03 16:20:36.404 062 15516.74 335.73 53153.26 88888.00 2018-03-03 16:20:36.904 062 15516.77 335.76 53153.27 88888.00 2018-03-03 16:20:37.404 062 15516.78 335.72 53153.23 88888.00 2018-03-03 16:20:37.904 062 15516.77 335.73 53153.26 88888.00 2018-03-03 16:20:38.404 062 15516.79 335.73 53153.30 88888.00 2018-03-03 16:20:38.904 062 15516.82 335.73 53153.32 88888.00 2018-03-03 16:20:39.404 062 15516.78 335.73 53153.25 88888.00 2018-03-03 16:20:39.904 062 15516.81 335.72 53153.20 88888.00 2018-03-03 16:20:40.404 062 15516.81 335.76 53153.26 88888.00 2018-03-03 16:20:40.904 062 15516.83 335.72 53153.29 88888.00 2018-03-03 16:20:41.404 062 15516.83 335.72 53153.34 88888.00 2018-03-03 16:20:41.904 062 15516.87 335.76 53153.25 88888.00 2018-03-03 16:20:42.404 062 15516.83 335.75 53153.21 88888.00 2018-03-03 16:20:42.904 062 15516.86 335.71 53153.28 88888.00 2018-03-03 16:20:43.404 062 15516.90 335.73 53153.31 88888.00 2018-03-03 16:20:43.904 062 15516.89 335.76 53153.28 88888.00 2018-03-03 16:20:44.404 062 15516.88 335.75 53153.26 88888.00 2018-03-03 16:20:44.904 062 15516.89 335.77 53153.25 88888.00 2018-03-03 16:20:45.404 062 15516.89 335.73 53153.19 88888.00 2018-03-03 16:20:45.904 062 15516.83 335.73 53153.20 88888.00 2018-03-03 16:20:46.404 062 15516.85 335.72 53153.19 88888.00 2018-03-03 16:20:46.904 062 15516.90 335.72 53153.19 88888.00 2018-03-03 16:20:47.404 062 15516.96 335.71 53153.20 88888.00 2018-03-03 16:20:47.904 062 15516.97 335.72 53153.21 88888.00 2018-03-03 16:20:48.404 062 15516.97 335.76 53153.23 88888.00 2018-03-03 16:20:48.904 062 15516.95 335.75 53153.26 88888.00 2018-03-03 16:20:49.404 062 15516.95 335.73 53153.27 88888.00 2018-03-03 16:20:49.904 062 15516.95 335.77 53153.29 88888.00 2018-03-03 16:20:50.404 062 15517.05 335.78 53153.30 88888.00 2018-03-03 16:20:50.904 062 15516.99 335.77 53153.32 88888.00 2018-03-03 16:20:51.404 062 15516.95 335.79 53153.27 88888.00 2018-03-03 16:20:51.904 062 15516.96 335.79 53153.28 88888.00 2018-03-03 16:20:52.404 062 15517.00 335.77 53153.25 88888.00 2018-03-03 16:20:52.904 062 15516.98 335.76 53153.27 88888.00 2018-03-03 16:20:53.404 062 15516.89 335.78 53153.22 88888.00 2018-03-03 16:20:53.904 062 15516.94 335.77 53153.23 88888.00 2018-03-03 16:20:54.404 062 15516.96 335.78 53153.22 88888.00 2018-03-03 16:20:54.904 062 15516.99 335.76 53153.19 88888.00 2018-03-03 16:20:55.404 062 15516.92 335.77 53153.20 88888.00 2018-03-03 16:20:55.904 062 15516.94 335.78 53153.25 88888.00 2018-03-03 16:20:56.404 062 15516.92 335.77 53153.27 88888.00 2018-03-03 16:20:56.904 062 15516.92 335.77 53153.21 88888.00 2018-03-03 16:20:57.404 062 15516.95 335.76 53153.15 88888.00 2018-03-03 16:20:57.904 062 15516.96 335.73 53153.12 88888.00 2018-03-03 16:20:58.404 062 15516.95 335.70 53153.05 88888.00 2018-03-03 16:20:58.904 062 15516.92 335.71 53153.07 88888.00 2018-03-03 16:20:59.404 062 15517.00 335.78 53153.12 88888.00 2018-03-03 16:20:59.904 062 15517.04 335.76 53153.14 88888.00 2018-03-03 16:21:00.404 062 15517.04 335.73 53153.08 88888.00 2018-03-03 16:21:00.904 062 15517.05 335.77 53153.08 88888.00 2018-03-03 16:21:01.404 062 15517.01 335.75 53153.13 88888.00 2018-03-03 16:21:01.904 062 15517.01 335.68 53153.12 88888.00 2018-03-03 16:21:02.404 062 15517.01 335.62 53153.13 88888.00 2018-03-03 16:21:02.904 062 15516.98 335.64 53153.08 88888.00 2018-03-03 16:21:03.404 062 15517.03 335.68 53153.06 88888.00 2018-03-03 16:21:03.904 062 15517.03 335.66 53153.05 88888.00 2018-03-03 16:21:04.404 062 15517.04 335.64 53153.03 88888.00 2018-03-03 16:21:04.904 062 15517.06 335.63 53153.02 88888.00 2018-03-03 16:21:05.404 062 15517.06 335.64 53153.03 88888.00 2018-03-03 16:21:05.904 062 15517.06 335.68 53153.03 88888.00 2018-03-03 16:21:06.404 062 15517.05 335.68 53153.05 88888.00 2018-03-03 16:21:06.904 062 15517.05 335.67 53152.99 88888.00 2018-03-03 16:21:07.404 062 15517.10 335.63 53153.04 88888.00 2018-03-03 16:21:07.904 062 15517.12 335.60 53152.99 88888.00 2018-03-03 16:21:08.404 062 15517.12 335.59 53152.98 88888.00 2018-03-03 16:21:08.904 062 15517.10 335.62 53152.94 88888.00 2018-03-03 16:21:09.404 062 15517.08 335.60 53152.93 88888.00 2018-03-03 16:21:09.904 062 15517.13 335.61 53152.91 88888.00 2018-03-03 16:21:10.404 062 15517.10 335.61 53152.97 88888.00 2018-03-03 16:21:10.904 062 15517.14 335.64 53152.95 88888.00 2018-03-03 16:21:11.404 062 15517.18 335.61 53152.91 88888.00 2018-03-03 16:21:11.904 062 15517.17 335.61 53152.93 88888.00 2018-03-03 16:21:12.404 062 15517.22 335.60 53152.97 88888.00 2018-03-03 16:21:12.904 062 15517.23 335.56 53152.98 88888.00 2018-03-03 16:21:13.404 062 15517.23 335.58 53152.99 88888.00 2018-03-03 16:21:13.904 062 15517.22 335.56 53153.01 88888.00 2018-03-03 16:21:14.404 062 15517.22 335.55 53153.01 88888.00 2018-03-03 16:21:14.904 062 15517.26 335.53 53153.01 88888.00 2018-03-03 16:21:15.405 062 15517.26 335.51 53152.95 88888.00 2018-03-03 16:21:15.905 062 15517.25 335.53 53152.92 88888.00 2018-03-03 16:21:16.405 062 15517.26 335.52 53152.93 88888.00 2018-03-03 16:21:16.905 062 15517.27 335.53 53152.93 88888.00 2018-03-03 16:21:17.405 062 15517.30 335.58 53152.95 88888.00 2018-03-03 16:21:17.905 062 15517.31 335.59 53152.97 88888.00 2018-03-03 16:21:18.405 062 15517.32 335.55 53152.95 88888.00 2018-03-03 16:21:18.905 062 15517.33 335.54 53152.97 88888.00 2018-03-03 16:21:19.405 062 15517.33 335.54 53152.99 88888.00 2018-03-03 16:21:19.905 062 15517.33 335.54 53153.07 88888.00 2018-03-03 16:21:20.405 062 15517.37 335.51 53153.04 88888.00 2018-03-03 16:21:20.905 062 15517.34 335.42 53152.97 88888.00 2018-03-03 16:21:21.405 062 15517.35 335.46 53152.95 88888.00 2018-03-03 16:21:21.905 062 15517.34 335.52 53152.97 88888.00 2018-03-03 16:21:22.405 062 15517.36 335.50 53152.93 88888.00 2018-03-03 16:21:22.905 062 15517.35 335.46 53152.91 88888.00 2018-03-03 16:21:23.405 062 15517.36 335.38 53152.99 88888.00 2018-03-03 16:21:23.905 062 15517.37 335.36 53153.01 88888.00 2018-03-03 16:21:24.405 062 15517.34 335.41 53153.04 88888.00 2018-03-03 16:21:24.905 062 15517.37 335.45 53153.04 88888.00 2018-03-03 16:21:25.405 062 15517.41 335.46 53153.02 88888.00 2018-03-03 16:21:25.905 062 15517.42 335.44 53153.01 88888.00 2018-03-03 16:21:26.405 062 15517.43 335.41 53152.99 88888.00 2018-03-03 16:21:26.905 062 15517.46 335.38 53152.92 88888.00 2018-03-03 16:21:27.405 062 15517.42 335.42 53152.94 88888.00 2018-03-03 16:21:27.905 062 15517.34 335.45 53152.94 88888.00 2018-03-03 16:21:28.405 062 15517.31 335.41 53152.98 88888.00 2018-03-03 16:21:28.905 062 15517.32 335.40 53152.97 88888.00 2018-03-03 16:21:29.405 062 15517.34 335.43 53153.00 88888.00 2018-03-03 16:21:29.905 062 15517.39 335.46 53153.03 88888.00 2018-03-03 16:21:30.405 062 15517.39 335.43 53153.05 88888.00 2018-03-03 16:21:30.905 062 15517.41 335.41 53153.06 88888.00 2018-03-03 16:21:31.405 062 15517.43 335.41 53153.02 88888.00 2018-03-03 16:21:31.905 062 15517.40 335.35 53153.01 88888.00 2018-03-03 16:21:32.405 062 15517.42 335.30 53153.02 88888.00 2018-03-03 16:21:32.905 062 15517.49 335.30 53153.09 88888.00 2018-03-03 16:21:33.405 062 15517.51 335.33 53153.11 88888.00 2018-03-03 16:21:33.905 062 15517.45 335.37 53153.12 88888.00 2018-03-03 16:21:34.405 062 15517.48 335.30 53153.13 88888.00 2018-03-03 16:21:34.905 062 15517.51 335.28 53153.09 88888.00 2018-03-03 16:21:35.405 062 15517.52 335.30 53153.12 88888.00 2018-03-03 16:21:35.905 062 15517.44 335.30 53153.17 88888.00 2018-03-03 16:21:36.405 062 15517.44 335.29 53153.15 88888.00 2018-03-03 16:21:36.905 062 15517.52 335.28 53153.12 88888.00 2018-03-03 16:21:37.405 062 15517.51 335.29 53153.15 88888.00 2018-03-03 16:21:37.905 062 15517.50 335.27 53153.23 88888.00 2018-03-03 16:21:38.405 062 15517.49 335.30 53153.21 88888.00 2018-03-03 16:21:38.905 062 15517.50 335.28 53153.14 88888.00 2018-03-03 16:21:39.405 062 15517.49 335.26 53153.11 88888.00 2018-03-03 16:21:39.905 062 15517.45 335.32 53153.14 88888.00 2018-03-03 16:21:40.405 062 15517.49 335.29 53153.09 88888.00 2018-03-03 16:21:40.905 062 15517.54 335.25 53153.05 88888.00 2018-03-03 16:21:41.405 062 15517.54 335.25 53153.08 88888.00 2018-03-03 16:21:41.905 062 15517.53 335.24 53153.11 88888.00 2018-03-03 16:21:42.405 062 15517.52 335.26 53153.11 88888.00 2018-03-03 16:21:42.905 062 15517.52 335.29 53153.14 88888.00 2018-03-03 16:21:43.405 062 15517.52 335.29 53153.10 88888.00 2018-03-03 16:21:43.905 062 15517.51 335.32 53153.04 88888.00 2018-03-03 16:21:44.405 062 15517.51 335.28 53153.06 88888.00 2018-03-03 16:21:44.905 062 15517.53 335.24 53153.05 88888.00 2018-03-03 16:21:45.405 062 15517.53 335.20 53153.02 88888.00 2018-03-03 16:21:45.905 062 15517.51 335.23 53153.09 88888.00 2018-03-03 16:21:46.405 062 15517.51 335.25 53153.12 88888.00 2018-03-03 16:21:46.905 062 15517.51 335.28 53153.11 88888.00 2018-03-03 16:21:47.405 062 15517.53 335.25 53153.12 88888.00 2018-03-03 16:21:47.905 062 15517.55 335.28 53153.14 88888.00 2018-03-03 16:21:48.405 062 15517.51 335.28 53153.14 88888.00 2018-03-03 16:21:48.905 062 15517.48 335.24 53153.18 88888.00 2018-03-03 16:21:49.405 062 15517.51 335.23 53153.19 88888.00 2018-03-03 16:21:49.905 062 15517.48 335.23 53153.13 88888.00 2018-03-03 16:21:50.405 062 15517.49 335.20 53153.08 88888.00 2018-03-03 16:21:50.905 062 15517.54 335.18 53153.07 88888.00 2018-03-03 16:21:51.405 062 15517.53 335.20 53153.13 88888.00 2018-03-03 16:21:51.905 062 15517.58 335.24 53153.14 88888.00 2018-03-03 16:21:52.405 062 15517.57 335.23 53153.12 88888.00 2018-03-03 16:21:52.905 062 15517.50 335.20 53153.15 88888.00 2018-03-03 16:21:53.405 062 15517.46 335.21 53153.26 88888.00 2018-03-03 16:21:53.905 062 15517.45 335.23 53153.26 88888.00 2018-03-03 16:21:54.405 062 15517.46 335.19 53153.19 88888.00 2018-03-03 16:21:54.905 062 15517.49 335.17 53153.23 88888.00 2018-03-03 16:21:55.405 062 15517.54 335.14 53153.22 88888.00 2018-03-03 16:21:55.905 062 15517.57 335.14 53153.17 88888.00 2018-03-03 16:21:56.405 062 15517.52 335.15 53153.14 88888.00 2018-03-03 16:21:56.905 062 15517.53 335.16 53153.14 88888.00 2018-03-03 16:21:57.405 062 15517.57 335.16 53153.08 88888.00 2018-03-03 16:21:57.905 062 15517.57 335.11 53153.13 88888.00 2018-03-03 16:21:58.405 062 15517.55 335.10 53153.18 88888.00 2018-03-03 16:21:58.905 062 15517.51 335.09 53153.22 88888.00 2018-03-03 16:21:59.405 062 15517.55 335.09 53153.24 88888.00 2018-03-03 16:21:59.905 062 15517.52 335.11 53153.23 88888.00 2018-03-03 16:22:00.405 062 15517.51 335.12 53153.26 88888.00 2018-03-03 16:22:00.905 062 15517.55 335.10 53153.26 88888.00 2018-03-03 16:22:01.405 062 15517.58 335.10 53153.19 88888.00 2018-03-03 16:22:01.905 062 15517.58 335.11 53153.15 88888.00 2018-03-03 16:22:02.405 062 15517.55 335.11 53153.13 88888.00 2018-03-03 16:22:02.905 062 15517.60 335.10 53153.10 88888.00 2018-03-03 16:22:03.405 062 15517.61 335.08 53153.14 88888.00 2018-03-03 16:22:03.905 062 15517.59 335.06 53153.17 88888.00 2018-03-03 16:22:04.405 062 15517.59 335.07 53153.13 88888.00 2018-03-03 16:22:04.905 062 15517.55 335.04 53153.14 88888.00 2018-03-03 16:22:05.405 062 15517.59 335.08 53153.21 88888.00 2018-03-03 16:22:05.905 062 15517.58 335.03 53153.23 88888.00 2018-03-03 16:22:06.405 062 15517.55 334.97 53153.24 88888.00 2018-03-03 16:22:06.905 062 15517.59 335.00 53153.23 88888.00 2018-03-03 16:22:07.405 062 15517.57 335.04 53153.19 88888.00 2018-03-03 16:22:07.905 062 15517.57 335.06 53153.13 88888.00 2018-03-03 16:22:08.405 062 15517.58 335.04 53153.17 88888.00 2018-03-03 16:22:08.905 062 15517.60 335.04 53153.18 88888.00 2018-03-03 16:22:09.405 062 15517.59 335.00 53153.22 88888.00 2018-03-03 16:22:09.905 062 15517.55 335.01 53153.14 88888.00 2018-03-03 16:22:10.405 062 15517.58 335.04 53153.18 88888.00 2018-03-03 16:22:10.905 062 15517.62 335.04 53153.20 88888.00 2018-03-03 16:22:11.405 062 15517.64 335.06 53153.14 88888.00 2018-03-03 16:22:11.905 062 15517.61 335.04 53153.15 88888.00 2018-03-03 16:22:12.405 062 15517.61 335.02 53153.12 88888.00 2018-03-03 16:22:12.905 062 15517.58 334.99 53153.12 88888.00 2018-03-03 16:22:13.405 062 15517.58 335.00 53153.07 88888.00 2018-03-03 16:22:13.905 062 15517.53 334.99 53153.00 88888.00 2018-03-03 16:22:14.405 062 15517.55 335.01 53153.01 88888.00 2018-03-03 16:22:14.905 062 15517.61 335.07 53153.04 88888.00 2018-03-03 16:22:15.405 062 15517.63 335.07 53153.01 88888.00 2018-03-03 16:22:15.905 062 15517.67 335.03 53152.98 88888.00 2018-03-03 16:22:16.405 062 15517.67 335.01 53152.93 88888.00 2018-03-03 16:22:16.905 062 15517.66 335.03 53152.97 88888.00 2018-03-03 16:22:17.405 062 15517.64 335.00 53152.98 88888.00 2018-03-03 16:22:17.905 062 15517.64 334.99 53153.03 88888.00 2018-03-03 16:22:18.405 062 15517.68 335.04 53153.01 88888.00 2018-03-03 16:22:18.905 062 15517.64 335.06 53152.90 88888.00 2018-03-03 16:22:19.405 062 15517.68 335.07 53152.87 88888.00 2018-03-03 16:22:19.905 062 15517.64 335.04 53152.80 88888.00 2018-03-03 16:22:20.405 062 15517.64 335.00 53152.81 88888.00 2018-03-03 16:22:20.905 062 15517.66 335.03 53152.74 88888.00 2018-03-03 16:22:21.405 062 15517.72 335.04 53152.69 88888.00 2018-03-03 16:22:21.905 062 15517.76 335.06 53152.72 88888.00 2018-03-03 16:22:22.405 062 15517.79 335.07 53152.78 88888.00 2018-03-03 16:22:22.905 062 15517.79 335.08 53152.74 88888.00 2018-03-03 16:22:23.405 062 15517.78 335.06 53152.78 88888.00 2018-03-03 16:22:23.905 062 15517.81 335.09 53152.75 88888.00 2018-03-03 16:22:24.405 062 15517.87 335.14 53152.71 88888.00 2018-03-03 16:22:24.905 062 15517.91 335.12 53152.65 88888.00 2018-03-03 16:22:25.405 062 15517.93 335.11 53152.64 88888.00 2018-03-03 16:22:25.905 062 15517.89 335.10 53152.67 88888.00 2018-03-03 16:22:26.405 062 15517.91 335.11 53152.72 88888.00 2018-03-03 16:22:26.905 062 15517.91 335.10 53152.67 88888.00 2018-03-03 16:22:27.405 062 15517.86 335.06 53152.59 88888.00 2018-03-03 16:22:27.905 062 15517.87 335.01 53152.64 88888.00 2018-03-03 16:22:28.405 062 15517.93 335.04 53152.65 88888.00 2018-03-03 16:22:28.905 062 15517.90 335.04 53152.66 88888.00 2018-03-03 16:22:29.405 062 15517.88 335.06 53152.68 88888.00 2018-03-03 16:22:29.905 062 15517.90 335.04 53152.70 88888.00 2018-03-03 16:22:30.405 062 15517.90 335.03 53152.71 88888.00 2018-03-03 16:22:30.905 062 15517.90 335.04 53152.67 88888.00 2018-03-03 16:22:31.405 062 15517.89 335.01 53152.71 88888.00 2018-03-03 16:22:31.905 062 15517.89 335.02 53152.75 88888.00 2018-03-03 16:22:32.405 062 15517.90 334.99 53152.83 88888.00 2018-03-03 16:22:32.905 062 15517.95 335.02 53152.79 88888.00 2018-03-03 16:22:33.405 062 15517.94 335.04 53152.78 88888.00 2018-03-03 16:22:33.905 062 15517.87 335.03 53152.85 88888.00 2018-03-03 16:22:34.405 062 15517.80 335.01 53152.89 88888.00 2018-03-03 16:22:34.905 062 15517.84 335.06 53152.93 88888.00 2018-03-03 16:22:35.405 062 15517.78 335.07 53152.98 88888.00 2018-03-03 16:22:35.905 062 15517.76 335.07 53153.00 88888.00 2018-03-03 16:22:36.405 062 15517.75 335.09 53153.00 88888.00 2018-03-03 16:22:36.905 062 15517.71 335.09 53153.02 88888.00 2018-03-03 16:22:37.405 062 15517.71 335.07 53153.05 88888.00 2018-03-03 16:22:37.905 062 15517.71 335.08 53153.08 88888.00 2018-03-03 16:22:38.405 062 15517.76 335.08 53153.08 88888.00 2018-03-03 16:22:38.905 062 15517.76 335.09 53153.10 88888.00 2018-03-03 16:22:39.405 062 15517.70 335.10 53153.15 88888.00 2018-03-03 16:22:39.905 062 15517.66 335.11 53153.15 88888.00 2018-03-03 16:22:40.405 062 15517.66 335.08 53153.21 88888.00 2018-03-03 16:22:40.905 062 15517.66 335.08 53153.25 88888.00 2018-03-03 16:22:41.405 062 15517.68 335.12 53153.28 88888.00 2018-03-03 16:22:41.905 062 15517.63 335.15 53153.21 88888.00 2018-03-03 16:22:42.405 062 15517.63 335.14 53153.13 88888.00 2018-03-03 16:22:42.905 062 15517.67 335.14 53153.06 88888.00 2018-03-03 16:22:43.405 062 15517.64 335.14 53153.15 88888.00 2018-03-03 16:22:43.905 062 15517.60 335.17 53153.17 88888.00 2018-03-03 16:22:44.405 062 15517.60 335.17 53153.12 88888.00 2018-03-03 16:22:44.905 062 15517.54 335.16 53153.17 88888.00 2018-03-03 16:22:45.405 062 15517.52 335.15 53153.28 88888.00 2018-03-03 16:22:45.905 062 15517.52 335.16 53153.29 88888.00 2018-03-03 16:22:46.405 062 15517.58 335.24 53153.30 88888.00 2018-03-03 16:22:46.905 062 15517.55 335.25 53153.32 88888.00 2018-03-03 16:22:47.405 062 15517.52 335.21 53153.30 88888.00 2018-03-03 16:22:47.905 062 15517.51 335.23 53153.29 88888.00 2018-03-03 16:22:48.405 062 15517.52 335.24 53153.31 88888.00 2018-03-03 16:22:48.905 062 15517.50 335.24 53153.31 88888.00 2018-03-03 16:22:49.405 062 15517.51 335.24 53153.27 88888.00 2018-03-03 16:22:49.905 062 15517.49 335.24 53153.24 88888.00 2018-03-03 16:22:50.405 062 15517.48 335.27 53153.27 88888.00 2018-03-03 16:22:50.905 062 15517.49 335.26 53153.33 88888.00 2018-03-03 16:22:51.405 062 15517.46 335.27 53153.37 88888.00 2018-03-03 16:22:51.905 062 15517.44 335.29 53153.41 88888.00 2018-03-03 16:22:52.405 062 15517.41 335.34 53153.40 88888.00 2018-03-03 16:22:52.905 062 15517.42 335.36 53153.42 88888.00 2018-03-03 16:22:53.405 062 15517.43 335.35 53153.40 88888.00 2018-03-03 16:22:53.905 062 15517.43 335.34 53153.41 88888.00 2018-03-03 16:22:54.405 062 15517.39 335.34 53153.42 88888.00 2018-03-03 16:22:54.905 062 15517.40 335.35 53153.37 88888.00 2018-03-03 16:22:55.405 062 15517.39 335.35 53153.38 88888.00 2018-03-03 16:22:55.905 062 15517.36 335.36 53153.38 88888.00 2018-03-03 16:22:56.405 062 15517.34 335.35 53153.39 88888.00 2018-03-03 16:22:56.905 062 15517.26 335.32 53153.38 88888.00 2018-03-03 16:22:57.405 062 15517.28 335.28 53153.41 88888.00 2018-03-03 16:22:57.905 062 15517.30 335.30 53153.43 88888.00 2018-03-03 16:22:58.405 062 15517.26 335.33 53153.41 88888.00 2018-03-03 16:22:58.905 062 15517.26 335.36 53153.48 88888.00 2018-03-03 16:22:59.405 062 15517.27 335.36 53153.44 88888.00 2018-03-03 16:22:59.905 062 15517.27 335.40 53153.39 88888.00 2018-03-03 16:23:00.405 062 15517.24 335.42 53153.42 88888.00 2018-03-03 16:23:00.905 062 15517.21 335.40 53153.42 88888.00 2018-03-03 16:23:01.405 062 15517.15 335.41 53153.43 88888.00 2018-03-03 16:23:01.905 062 15517.15 335.41 53153.46 88888.00 2018-03-03 16:23:02.405 062 15517.10 335.42 53153.47 88888.00 2018-03-03 16:23:02.905 062 15517.09 335.45 53153.49 88888.00 2018-03-03 16:23:03.405 062 15517.16 335.43 53153.51 88888.00 2018-03-03 16:23:03.905 062 15517.18 335.41 53153.51 88888.00 2018-03-03 16:23:04.405 062 15517.18 335.43 53153.52 88888.00 2018-03-03 16:23:04.905 062 15517.19 335.44 53153.54 88888.00 2018-03-03 16:23:05.405 062 15517.17 335.45 53153.60 88888.00 2018-03-03 16:23:05.905 062 15517.15 335.50 53153.59 88888.00 2018-03-03 16:23:06.405 062 15517.10 335.51 53153.54 88888.00 2018-03-03 16:23:06.905 062 15517.13 335.49 53153.58 88888.00 2018-03-03 16:23:07.405 062 15517.13 335.47 53153.59 88888.00 2018-03-03 16:23:07.905 062 15517.10 335.47 53153.60 88888.00 2018-03-03 16:23:08.405 062 15517.13 335.47 53153.53 88888.00 2018-03-03 16:23:08.905 062 15517.10 335.49 53153.55 88888.00 2018-03-03 16:23:09.405 062 15517.09 335.51 53153.58 88888.00 2018-03-03 16:23:09.905 062 15517.16 335.53 53153.57 88888.00 2018-03-03 16:23:10.405 062 15517.15 335.49 53153.54 88888.00 2018-03-03 16:23:10.905 062 15517.07 335.52 53153.46 88888.00 2018-03-03 16:23:11.405 062 15517.06 335.50 53153.46 88888.00 2018-03-03 16:23:11.905 062 15517.05 335.49 53153.45 88888.00 2018-03-03 16:23:12.405 062 15517.07 335.46 53153.47 88888.00 2018-03-03 16:23:12.905 062 15517.10 335.47 53153.49 88888.00 2018-03-03 16:23:13.405 062 15517.09 335.49 53153.49 88888.00 2018-03-03 16:23:13.905 062 15517.07 335.49 53153.54 88888.00 2018-03-03 16:23:14.405 062 15517.03 335.47 53153.55 88888.00 2018-03-03 16:23:14.905 062 15517.00 335.49 53153.57 88888.00 2018-03-03 16:23:15.405 062 15517.04 335.47 53153.60 88888.00 2018-03-03 16:23:15.905 062 15517.03 335.50 53153.61 88888.00 2018-03-03 16:23:16.405 062 15517.00 335.52 53153.58 88888.00 2018-03-03 16:23:16.905 062 15517.00 335.53 53153.51 88888.00 2018-03-03 16:23:17.405 062 15516.97 335.52 53153.52 88888.00 2018-03-03 16:23:17.905 062 15516.97 335.50 53153.48 88888.00 2018-03-03 16:23:18.405 062 15516.94 335.52 53153.51 88888.00 2018-03-03 16:23:18.905 062 15516.89 335.53 53153.57 88888.00 2018-03-03 16:23:19.405 062 15516.89 335.55 53153.53 88888.00 2018-03-03 16:23:19.905 062 15516.88 335.56 53153.52 88888.00 2018-03-03 16:23:20.405 062 15516.88 335.47 53153.55 88888.00 2018-03-03 16:23:20.905 062 15516.85 335.51 53153.58 88888.00 2018-03-03 16:23:21.405 062 15516.83 335.52 53153.55 88888.00 2018-03-03 16:23:21.905 062 15516.83 335.52 53153.57 88888.00 2018-03-03 16:23:22.405 062 15516.79 335.53 53153.55 88888.00 2018-03-03 16:23:22.905 062 15516.71 335.54 53153.51 88888.00 2018-03-03 16:23:23.405 062 15516.69 335.54 53153.48 88888.00 2018-03-03 16:23:23.905 062 15516.63 335.59 53153.48 88888.00 2018-03-03 16:23:24.405 062 15516.61 335.59 53153.50 88888.00 2018-03-03 16:23:24.905 062 15516.55 335.59 53153.57 88888.00 2018-03-03 16:23:25.405 062 15516.56 335.59 53153.59 88888.00 2018-03-03 16:23:25.905 062 15516.54 335.58 53153.58 88888.00 2018-03-03 16:23:26.405 062 15516.50 335.59 53153.66 88888.00 2018-03-03 16:23:26.905 062 15516.47 335.58 53153.69 88888.00 2018-03-03 16:23:27.405 062 15516.47 335.59 53153.72 88888.00 2018-03-03 16:23:27.905 062 15516.49 335.58 53153.71 88888.00 2018-03-03 16:23:28.405 062 15516.44 335.59 53153.64 88888.00 2018-03-03 16:23:28.905 062 15516.42 335.62 53153.63 88888.00 2018-03-03 16:23:29.405 062 15516.38 335.63 53153.64 88888.00 2018-03-03 16:23:29.905 062 15516.34 335.62 53153.65 88888.00 2018-03-03 16:23:30.405 062 15516.34 335.60 53153.70 88888.00 2018-03-03 16:23:30.905 062 15516.33 335.59 53153.66 88888.00 2018-03-03 16:23:31.405 062 15516.28 335.61 53153.66 88888.00 2018-03-03 16:23:31.905 062 15516.31 335.64 53153.72 88888.00 2018-03-03 16:23:32.405 062 15516.29 335.64 53153.76 88888.00 2018-03-03 16:23:32.905 062 15516.29 335.63 53153.72 88888.00 2018-03-03 16:23:33.405 062 15516.25 335.62 53153.72 88888.00 2018-03-03 16:23:33.905 062 15516.23 335.64 53153.76 88888.00 2018-03-03 16:23:34.405 062 15516.23 335.63 53153.72 88888.00 2018-03-03 16:23:34.905 062 15516.20 335.61 53153.67 88888.00 2018-03-03 16:23:35.405 062 15516.16 335.62 53153.66 88888.00 2018-03-03 16:23:35.905 062 15516.14 335.66 53153.65 88888.00 2018-03-03 16:23:36.405 062 15516.13 335.64 53153.67 88888.00 2018-03-03 16:23:36.905 062 15516.11 335.62 53153.66 88888.00 2018-03-03 16:23:37.405 062 15516.10 335.61 53153.64 88888.00 2018-03-03 16:23:37.905 062 15516.10 335.61 53153.66 88888.00 2018-03-03 16:23:38.405 062 15516.07 335.62 53153.72 88888.00 2018-03-03 16:23:38.905 062 15516.08 335.61 53153.81 88888.00 2018-03-03 16:23:39.405 062 15516.09 335.61 53153.80 88888.00 2018-03-03 16:23:39.905 062 15516.09 335.67 53153.79 88888.00 2018-03-03 16:23:40.405 062 15516.07 335.67 53153.74 88888.00 2018-03-03 16:23:40.905 062 15516.07 335.67 53153.73 88888.00 2018-03-03 16:23:41.405 062 15516.00 335.70 53153.72 88888.00 2018-03-03 16:23:41.905 062 15516.02 335.72 53153.73 88888.00 2018-03-03 16:23:42.405 062 15515.99 335.75 53153.72 88888.00 2018-03-03 16:23:42.905 062 15516.00 335.68 53153.73 88888.00 2018-03-03 16:23:43.405 062 15515.97 335.68 53153.74 88888.00 2018-03-03 16:23:43.905 062 15515.93 335.66 53153.76 88888.00 2018-03-03 16:23:44.405 062 15515.88 335.64 53153.81 88888.00 2018-03-03 16:23:44.905 062 15515.89 335.66 53153.81 88888.00 2018-03-03 16:23:45.405 062 15515.89 335.63 53153.81 88888.00 2018-03-03 16:23:45.905 062 15515.83 335.61 53153.81 88888.00 2018-03-03 16:23:46.405 062 15515.85 335.56 53153.74 88888.00 2018-03-03 16:23:46.905 062 15515.90 335.61 53153.73 88888.00 2018-03-03 16:23:47.405 062 15515.91 335.64 53153.75 88888.00 2018-03-03 16:23:47.905 062 15515.82 335.67 53153.73 88888.00 2018-03-03 16:23:48.405 062 15515.82 335.61 53153.67 88888.00 2018-03-03 16:23:48.905 062 15515.83 335.61 53153.74 88888.00 2018-03-03 16:23:49.405 062 15515.79 335.60 53153.74 88888.00 2018-03-03 16:23:49.905 062 15515.78 335.61 53153.72 88888.00 2018-03-03 16:23:50.405 062 15515.78 335.62 53153.74 88888.00 2018-03-03 16:23:50.905 062 15515.78 335.63 53153.80 88888.00 2018-03-03 16:23:51.405 062 15515.85 335.63 53153.74 88888.00 2018-03-03 16:23:51.905 062 15515.82 335.64 53153.73 88888.00 2018-03-03 16:23:52.405 062 15515.79 335.63 53153.72 88888.00 2018-03-03 16:23:52.905 062 15515.76 335.60 53153.67 88888.00 2018-03-03 16:23:53.405 062 15515.76 335.60 53153.68 88888.00 2018-03-03 16:23:53.905 062 15515.73 335.60 53153.74 88888.00 2018-03-03 16:23:54.405 062 15515.73 335.67 53153.75 88888.00 2018-03-03 16:23:54.905 062 15515.69 335.67 53153.74 88888.00 2018-03-03 16:23:55.405 062 15515.68 335.68 53153.74 88888.00 2018-03-03 16:23:55.905 062 15515.65 335.66 53153.75 88888.00 2018-03-03 16:23:56.405 062 15515.72 335.63 53153.74 88888.00 2018-03-03 16:23:56.905 062 15515.71 335.64 53153.75 88888.00 2018-03-03 16:23:57.405 062 15515.70 335.63 53153.74 88888.00 2018-03-03 16:23:57.905 062 15515.63 335.62 53153.72 88888.00 2018-03-03 16:23:58.405 062 15515.60 335.59 53153.72 88888.00 2018-03-03 16:23:58.905 062 15515.56 335.60 53153.72 88888.00 2018-03-03 16:23:59.405 062 15515.56 335.60 53153.73 88888.00 2018-03-03 16:23:59.905 062 15515.59 335.58 53153.79 88888.00 2018-03-03 16:24:00.405 062 15515.54 335.56 53153.74 88888.00 2018-03-03 16:24:00.905 062 15515.59 335.59 53153.72 88888.00 2018-03-03 16:24:01.405 062 15515.58 335.56 53153.75 88888.00 2018-03-03 16:24:01.905 062 15515.55 335.55 53153.79 88888.00 2018-03-03 16:24:02.405 062 15515.55 335.55 53153.79 88888.00 2018-03-03 16:24:02.905 062 15515.54 335.54 53153.74 88888.00 2018-03-03 16:24:03.405 062 15515.53 335.56 53153.72 88888.00 2018-03-03 16:24:03.905 062 15515.49 335.53 53153.72 88888.00 2018-03-03 16:24:04.405 062 15515.52 335.49 53153.68 88888.00 2018-03-03 16:24:04.905 062 15515.53 335.50 53153.64 88888.00 2018-03-03 16:24:05.405 062 15515.54 335.50 53153.68 88888.00 2018-03-03 16:24:05.905 062 15515.51 335.52 53153.68 88888.00 2018-03-03 16:24:06.405 062 15515.50 335.53 53153.66 88888.00 2018-03-03 16:24:06.905 062 15515.43 335.50 53153.63 88888.00 2018-03-03 16:24:07.405 062 15515.45 335.50 53153.67 88888.00 2018-03-03 16:24:07.905 062 15515.46 335.53 53153.72 88888.00 2018-03-03 16:24:08.405 062 15515.49 335.59 53153.75 88888.00 2018-03-03 16:24:08.905 062 15515.46 335.56 53153.75 88888.00 2018-03-03 16:24:09.405 062 15515.49 335.51 53153.76 88888.00 2018-03-03 16:24:09.905 062 15515.45 335.50 53153.70 88888.00 2018-03-03 16:24:10.405 062 15515.47 335.52 53153.70 88888.00 2018-03-03 16:24:10.905 062 15515.41 335.55 53153.72 88888.00 2018-03-03 16:24:11.405 062 15515.36 335.51 53153.70 88888.00 2018-03-03 16:24:11.905 062 15515.34 335.45 53153.65 88888.00 2018-03-03 16:24:12.405 062 15515.38 335.46 53153.66 88888.00 2018-03-03 16:24:12.905 062 15515.40 335.52 53153.74 88888.00 2018-03-03 16:24:13.405 062 15515.42 335.50 53153.79 88888.00 2018-03-03 16:24:13.905 062 15515.42 335.45 53153.78 88888.00 2018-03-03 16:24:14.405 062 15515.44 335.50 53153.83 88888.00 2018-03-03 16:24:14.905 062 15515.43 335.51 53153.81 88888.00 2018-03-03 16:24:15.405 062 15515.36 335.49 53153.81 88888.00 2018-03-03 16:24:15.905 062 15515.34 335.45 53153.81 88888.00 2018-03-03 16:24:16.405 062 15515.31 335.44 53153.76 88888.00 2018-03-03 16:24:16.905 062 15515.33 335.47 53153.75 88888.00 2018-03-03 16:24:17.405 062 15515.33 335.47 53153.72 88888.00 2018-03-03 16:24:17.905 062 15515.35 335.42 53153.72 88888.00 2018-03-03 16:24:18.405 062 15515.32 335.38 53153.75 88888.00 2018-03-03 16:24:18.905 062 15515.32 335.47 53153.84 88888.00 2018-03-03 16:24:19.405 062 15515.32 335.42 53153.82 88888.00 2018-03-03 16:24:19.905 062 15515.32 335.36 53153.75 88888.00 2018-03-03 16:24:20.405 062 15515.31 335.33 53153.78 88888.00 2018-03-03 16:24:20.905 062 15515.28 335.34 53153.80 88888.00 2018-03-03 16:24:21.405 062 15515.23 335.37 53153.75 88888.00 2018-03-03 16:24:21.905 062 15515.16 335.37 53153.72 88888.00 2018-03-03 16:24:22.405 062 15515.15 335.38 53153.72 88888.00 2018-03-03 16:24:22.905 062 15515.22 335.41 53153.70 88888.00 2018-03-03 16:24:23.405 062 15515.20 335.41 53153.74 88888.00 2018-03-03 16:24:23.905 062 15515.17 335.34 53153.80 88888.00 2018-03-03 16:24:24.405 062 15515.15 335.32 53153.76 88888.00 2018-03-03 16:24:24.905 062 15515.17 335.35 53153.79 88888.00 2018-03-03 16:24:25.405 062 15515.16 335.37 53153.84 88888.00 2018-03-03 16:24:25.905 062 15515.14 335.35 53153.84 88888.00 2018-03-03 16:24:26.405 062 15515.16 335.36 53153.88 88888.00 2018-03-03 16:24:26.905 062 15515.16 335.36 53153.75 88888.00 2018-03-03 16:24:27.405 062 15515.11 335.34 53153.72 88888.00 2018-03-03 16:24:27.905 062 15515.08 335.35 53153.78 88888.00 2018-03-03 16:24:28.405 062 15515.13 335.33 53153.81 88888.00 2018-03-03 16:24:28.905 062 15515.20 335.28 53153.81 88888.00 2018-03-03 16:24:29.405 062 15515.18 335.27 53153.82 88888.00 2018-03-03 16:24:29.905 062 15515.19 335.30 53153.86 88888.00 2018-03-03 16:24:30.405 062 15515.19 335.26 53153.93 88888.00 2018-03-03 16:24:30.905 062 15515.18 335.30 53153.92 88888.00 2018-03-03 16:24:31.405 062 15515.18 335.35 53153.90 88888.00 2018-03-03 16:24:31.905 062 15515.18 335.36 53153.89 88888.00 2018-03-03 16:24:32.405 062 15515.17 335.36 53153.85 88888.00 2018-03-03 16:24:32.905 062 15515.22 335.33 53153.81 88888.00 2018-03-03 16:24:33.405 062 15515.24 335.29 53153.81 88888.00 2018-03-03 16:24:33.905 062 15515.20 335.34 53153.81 88888.00 2018-03-03 16:24:34.405 062 15515.17 335.35 53153.85 88888.00 2018-03-03 16:24:34.905 062 15515.18 335.38 53153.88 88888.00 2018-03-03 16:24:35.405 062 15515.08 335.42 53153.86 88888.00 2018-03-03 16:24:35.905 062 15515.07 335.41 53153.87 88888.00 2018-03-03 16:24:36.405 062 15515.13 335.35 53153.90 88888.00 2018-03-03 16:24:36.905 062 15515.17 335.32 53153.91 88888.00 2018-03-03 16:24:37.405 062 15515.14 335.29 53153.95 88888.00 2018-03-03 16:24:37.905 062 15515.09 335.32 53153.94 88888.00 2018-03-03 16:24:38.405 062 15515.01 335.33 53153.90 88888.00 2018-03-03 16:24:38.905 062 15515.00 335.33 53153.86 88888.00 2018-03-03 16:24:39.405 062 15515.04 335.34 53153.82 88888.00 2018-03-03 16:24:39.905 062 15514.97 335.36 53153.80 88888.00 2018-03-03 16:24:40.405 062 15514.98 335.43 53153.85 88888.00 2018-03-03 16:24:40.905 062 15515.01 335.43 53153.87 88888.00 2018-03-03 16:24:41.405 062 15515.04 335.45 53153.91 88888.00 2018-03-03 16:24:41.905 062 15515.04 335.46 53153.88 88888.00 2018-03-03 16:24:42.405 062 15515.02 335.49 53153.83 88888.00 2018-03-03 16:24:42.905 062 15515.04 335.50 53153.88 88888.00 2018-03-03 16:24:43.405 062 15515.04 335.50 53153.93 88888.00 2018-03-03 16:24:43.905 062 15514.99 335.49 53153.99 88888.00 2018-03-03 16:24:44.405 062 15515.01 335.50 53153.92 88888.00 2018-03-03 16:24:44.905 062 15514.97 335.46 53153.89 88888.00 2018-03-03 16:24:45.405 062 15514.99 335.44 53153.88 88888.00 2018-03-03 16:24:45.905 062 15514.97 335.45 53153.94 88888.00 2018-03-03 16:24:46.405 062 15514.96 335.44 53153.98 88888.00 2018-03-03 16:24:46.905 062 15515.00 335.45 53153.98 88888.00 2018-03-03 16:24:47.405 062 15515.02 335.45 53153.95 88888.00 2018-03-03 16:24:47.905 062 15515.01 335.44 53153.93 88888.00 2018-03-03 16:24:48.405 062 15515.00 335.41 53153.90 88888.00 2018-03-03 16:24:48.905 062 15515.01 335.43 53153.96 88888.00 2018-03-03 16:24:49.405 062 15515.01 335.45 53154.04 88888.00 2018-03-03 16:24:49.905 062 15515.02 335.44 53154.02 88888.00 2018-03-03 16:24:50.405 062 15515.04 335.41 53153.94 88888.00 2018-03-03 16:24:50.905 062 15514.99 335.38 53153.92 88888.00 2018-03-03 16:24:51.405 062 15515.00 335.33 53153.93 88888.00 2018-03-03 16:24:51.905 062 15515.00 335.34 53153.86 88888.00 2018-03-03 16:24:52.405 062 15514.99 335.37 53153.86 88888.00 2018-03-03 16:24:52.905 062 15514.95 335.36 53153.88 88888.00 2018-03-03 16:24:53.405 062 15514.99 335.35 53153.85 88888.00 2018-03-03 16:24:53.905 062 15514.96 335.34 53153.81 88888.00 2018-03-03 16:24:54.405 062 15514.96 335.28 53153.86 88888.00 2018-03-03 16:24:54.905 062 15515.01 335.29 53153.87 88888.00 2018-03-03 16:24:55.405 062 15515.01 335.26 53153.86 88888.00 2018-03-03 16:24:55.905 062 15515.02 335.23 53153.81 88888.00 2018-03-03 16:24:56.405 062 15515.05 335.23 53153.76 88888.00 2018-03-03 16:24:56.905 062 15515.07 335.24 53153.74 88888.00 2018-03-03 16:24:57.405 062 15515.07 335.23 53153.74 88888.00 2018-03-03 16:24:57.905 062 15515.06 335.17 53153.76 88888.00 2018-03-03 16:24:58.405 062 15515.06 335.14 53153.76 88888.00 2018-03-03 16:24:58.905 062 15515.09 335.16 53153.79 88888.00 2018-03-03 16:24:59.405 062 15515.08 335.18 53153.80 88888.00 2018-03-03 16:24:59.905 062 15515.08 335.17 53153.85 88888.00 2018-03-03 16:25:00.405 062 15515.10 335.19 53153.84 88888.00 2018-03-03 16:25:00.905 062 15515.09 335.17 53153.84 88888.00 2018-03-03 16:25:01.405 062 15515.10 335.14 53153.73 88888.00 2018-03-03 16:25:01.905 062 15515.13 335.12 53153.68 88888.00 2018-03-03 16:25:02.405 062 15515.14 335.07 53153.60 88888.00 2018-03-03 16:25:02.905 062 15515.15 335.04 53153.59 88888.00 2018-03-03 16:25:03.405 062 15515.15 335.12 53153.65 88888.00 2018-03-03 16:25:03.905 062 15515.14 335.09 53153.59 88888.00 2018-03-03 16:25:04.405 062 15515.17 335.10 53153.53 88888.00 2018-03-03 16:25:04.905 062 15515.19 335.08 53153.53 88888.00 2018-03-03 16:25:05.405 062 15515.22 335.06 53153.61 88888.00 2018-03-03 16:25:05.905 062 15515.18 335.04 53153.59 88888.00 2018-03-03 16:25:06.405 062 15515.18 335.03 53153.55 88888.00 2018-03-03 16:25:06.905 062 15515.14 334.98 53153.49 88888.00 2018-03-03 16:25:07.405 062 15515.13 334.95 53153.45 88888.00 2018-03-03 16:25:07.905 062 15515.15 334.91 53153.39 88888.00 2018-03-03 16:25:08.405 062 15515.15 334.88 53153.46 88888.00 2018-03-03 16:25:08.905 062 15515.08 334.83 53153.40 88888.00 2018-03-03 16:25:09.405 062 15515.13 334.77 53153.30 88888.00 2018-03-03 16:25:09.905 062 15515.13 334.75 53153.29 88888.00 2018-03-03 16:25:10.405 062 15515.14 334.75 53153.29 88888.00 2018-03-03 16:25:10.905 062 15515.15 334.72 53153.26 88888.00 2018-03-03 16:25:11.405 062 15515.16 334.71 53153.18 88888.00 2018-03-03 16:25:11.905 062 15515.13 334.74 53153.05 88888.00 2018-03-03 16:25:12.405 062 15515.10 334.74 53152.99 88888.00 2018-03-03 16:25:12.905 062 15515.06 334.74 53152.92 88888.00 2018-03-03 16:25:13.405 062 15514.99 334.68 53152.89 88888.00 2018-03-03 16:25:13.905 062 15514.95 334.72 53152.74 88888.00 2018-03-03 16:25:14.405 062 15514.90 334.73 53152.60 88888.00 2018-03-03 16:25:14.905 062 15514.83 334.73 53152.52 88888.00 2018-03-03 16:25:15.405 062 15514.84 334.78 53152.49 88888.00 2018-03-03 16:25:15.905 062 15514.77 334.86 53152.46 88888.00 2018-03-03 16:25:16.405 062 15514.71 334.92 53152.33 88888.00 2018-03-03 16:25:16.905 062 15514.70 335.03 53152.28 88888.00 2018-03-03 16:25:17.405 062 15514.66 335.14 53152.28 88888.00 2018-03-03 16:25:17.905 062 15514.65 335.25 53152.26 88888.00 2018-03-03 16:25:18.405 062 15514.74 335.42 53152.18 88888.00 2018-03-03 16:25:18.905 062 15514.71 335.54 53152.13 88888.00 2018-03-03 16:25:19.405 062 15514.74 335.64 53152.06 88888.00 2018-03-03 16:25:19.905 062 15514.84 335.70 53152.07 88888.00 2018-03-03 16:25:20.405 062 15514.90 335.81 53152.04 88888.00 2018-03-03 16:25:20.905 062 15515.01 335.90 53152.06 88888.00 2018-03-03 16:25:21.405 062 15515.16 335.92 53152.07 88888.00 2018-03-03 16:25:21.905 062 15515.20 335.96 53152.11 88888.00 2018-03-03 16:25:22.405 062 15515.20 335.96 53152.21 88888.00 2018-03-03 16:25:22.905 062 15515.33 335.95 53152.30 88888.00 2018-03-03 16:25:23.405 062 15515.44 335.96 53152.32 88888.00 2018-03-03 16:25:23.905 062 15515.51 335.96 53152.38 88888.00 2018-03-03 16:25:24.405 062 15515.60 335.92 53152.46 88888.00 2018-03-03 16:25:24.905 062 15515.63 335.89 53152.46 88888.00 2018-03-03 16:25:25.405 062 15515.67 335.86 53152.51 88888.00 2018-03-03 16:25:25.905 062 15515.72 335.81 53152.57 88888.00 2018-03-03 16:25:26.405 062 15515.79 335.77 53152.66 88888.00 2018-03-03 16:25:26.905 062 15515.81 335.70 53152.77 88888.00 2018-03-03 16:25:27.405 062 15515.77 335.62 53152.79 88888.00 2018-03-03 16:25:27.905 062 15515.72 335.55 53152.82 88888.00 2018-03-03 16:25:28.405 062 15515.79 335.53 53152.90 88888.00 2018-03-03 16:25:28.905 062 15515.81 335.47 53152.97 88888.00 2018-03-03 16:25:29.405 062 15515.78 335.41 53153.03 88888.00 2018-03-03 16:25:29.905 062 15515.78 335.37 53153.04 88888.00 2018-03-03 16:25:30.405 062 15515.71 335.35 53153.04 88888.00 2018-03-03 16:25:30.905 062 15515.72 335.35 53153.12 88888.00 2018-03-03 16:25:31.405 062 15515.65 335.32 53153.19 88888.00 2018-03-03 16:25:31.905 062 15515.59 335.28 53153.19 88888.00 2018-03-03 16:25:32.405 062 15515.56 335.29 53153.26 88888.00 2018-03-03 16:25:32.905 062 15515.54 335.26 53153.23 88888.00 2018-03-03 16:25:33.405 062 15515.53 335.20 53153.23 88888.00 2018-03-03 16:25:33.905 062 15515.52 335.16 53153.24 88888.00 2018-03-03 16:25:34.405 062 15515.53 335.12 53153.28 88888.00 2018-03-03 16:25:34.905 062 15515.53 335.14 53153.33 88888.00 2018-03-03 16:25:35.405 062 15515.52 335.15 53153.34 88888.00 2018-03-03 16:25:35.905 062 15515.53 335.12 53153.34 88888.00 2018-03-03 16:25:36.405 062 15515.50 335.12 53153.34 88888.00 2018-03-03 16:25:36.905 062 15515.43 335.10 53153.33 88888.00 2018-03-03 16:25:37.405 062 15515.38 335.14 53153.30 88888.00 2018-03-03 16:25:37.905 062 15515.37 335.08 53153.29 88888.00 2018-03-03 16:25:38.405 062 15515.37 335.06 53153.26 88888.00 2018-03-03 16:25:38.905 062 15515.32 335.07 53153.24 88888.00 2018-03-03 16:25:39.405 062 15515.31 335.08 53153.26 88888.00 2018-03-03 16:25:39.905 062 15515.36 335.03 53153.27 88888.00 2018-03-03 16:25:40.405 062 15515.34 335.03 53153.28 88888.00 2018-03-03 16:25:40.905 062 15515.31 335.01 53153.32 88888.00 2018-03-03 16:25:41.405 062 15515.31 334.97 53153.34 88888.00 2018-03-03 16:25:41.905 062 15515.33 334.97 53153.34 88888.00 2018-03-03 16:25:42.405 062 15515.28 334.95 53153.31 88888.00 2018-03-03 16:25:42.905 062 15515.25 334.98 53153.25 88888.00 2018-03-03 16:25:43.405 062 15515.33 334.97 53153.26 88888.00 2018-03-03 16:25:43.905 062 15515.34 334.95 53153.26 88888.00 2018-03-03 16:25:44.405 062 15515.27 334.95 53153.30 88888.00 2018-03-03 16:25:44.905 062 15515.26 334.95 53153.30 88888.00 2018-03-03 16:25:45.406 062 15515.23 334.91 53153.23 88888.00 2018-03-03 16:25:45.906 062 15515.23 334.93 53153.26 88888.00 2018-03-03 16:25:46.406 062 15515.24 334.92 53153.33 88888.00 2018-03-03 16:25:46.906 062 15515.26 334.89 53153.40 88888.00 2018-03-03 16:25:47.406 062 15515.25 334.92 53153.38 88888.00 2018-03-03 16:25:47.906 062 15515.22 334.92 53153.37 88888.00 2018-03-03 16:25:48.406 062 15515.16 334.89 53153.32 88888.00 2018-03-03 16:25:48.906 062 15515.10 334.86 53153.28 88888.00 2018-03-03 16:25:49.406 062 15515.13 334.81 53153.32 88888.00 2018-03-03 16:25:49.906 062 15515.11 334.85 53153.38 88888.00 2018-03-03 16:25:50.406 062 15515.13 334.89 53153.43 88888.00 2018-03-03 16:25:50.906 062 15515.09 334.86 53153.45 88888.00 2018-03-03 16:25:51.406 062 15515.07 334.89 53153.48 88888.00 2018-03-03 16:25:51.906 062 15515.02 334.90 53153.46 88888.00 2018-03-03 16:25:52.406 062 15515.05 334.93 53153.45 88888.00 2018-03-03 16:25:52.906 062 15515.04 334.95 53153.43 88888.00 2018-03-03 16:25:53.406 062 15515.05 334.94 53153.41 88888.00 2018-03-03 16:25:53.906 062 15515.07 334.92 53153.41 88888.00 2018-03-03 16:25:54.406 062 15515.05 334.92 53153.40 88888.00 2018-03-03 16:25:54.906 062 15515.01 334.86 53153.39 88888.00 2018-03-03 16:25:55.406 062 15514.99 334.88 53153.40 88888.00 2018-03-03 16:25:55.906 062 15514.98 334.94 53153.44 88888.00 2018-03-03 16:25:56.406 062 15514.95 334.93 53153.40 88888.00 2018-03-03 16:25:56.906 062 15514.98 334.91 53153.31 88888.00 2018-03-03 16:25:57.406 062 15514.99 334.92 53153.38 88888.00 2018-03-03 16:25:57.906 062 15515.05 334.94 53153.41 88888.00 2018-03-03 16:25:58.406 062 15515.05 335.00 53153.43 88888.00 2018-03-03 16:25:58.906 062 15515.05 334.99 53153.42 88888.00 2018-03-03 16:25:59.406 062 15515.04 334.97 53153.40 88888.00 2018-03-03 16:25:59.906 062 15515.06 334.97 53153.33 88888.00 2018-03-03 16:26:00.406 062 15515.05 334.98 53153.37 88888.00 2018-03-03 16:26:00.906 062 15515.02 334.95 53153.40 88888.00 2018-03-03 16:26:01.406 062 15515.08 334.95 53153.45 88888.00 2018-03-03 16:26:01.906 062 15515.09 334.97 53153.45 88888.00 2018-03-03 16:26:02.406 062 15515.08 334.94 53153.43 88888.00 2018-03-03 16:26:02.906 062 15515.10 334.94 53153.45 88888.00 2018-03-03 16:26:03.406 062 15515.15 334.99 53153.52 88888.00 2018-03-03 16:26:03.906 062 15515.11 335.04 53153.55 88888.00 2018-03-03 16:26:04.406 062 15515.13 335.07 53153.58 88888.00 2018-03-03 16:26:04.906 062 15515.15 335.04 53153.61 88888.00 2018-03-03 16:26:05.406 062 15515.16 335.04 53153.61 88888.00 2018-03-03 16:26:05.906 062 15515.17 335.06 53153.58 88888.00 2018-03-03 16:26:06.406 062 15515.16 335.06 53153.61 88888.00 2018-03-03 16:26:06.906 062 15515.20 335.06 53153.59 88888.00 2018-03-03 16:26:07.406 062 15515.23 335.04 53153.55 88888.00 2018-03-03 16:26:07.906 062 15515.22 335.07 53153.60 88888.00 2018-03-03 16:26:08.406 062 15515.24 335.10 53153.66 88888.00 2018-03-03 16:26:08.906 062 15515.22 335.08 53153.64 88888.00 2018-03-03 16:26:09.406 062 15515.22 335.10 53153.62 88888.00 2018-03-03 16:26:09.906 062 15515.27 335.10 53153.61 88888.00 2018-03-03 16:26:10.406 062 15515.27 335.11 53153.64 88888.00 2018-03-03 16:26:10.906 062 15515.28 335.10 53153.65 88888.00 2018-03-03 16:26:11.406 062 15515.27 335.14 53153.60 88888.00 2018-03-03 16:26:11.906 062 15515.25 335.16 53153.59 88888.00 2018-03-03 16:26:12.406 062 15515.23 335.17 53153.60 88888.00 2018-03-03 16:26:12.906 062 15515.23 335.15 53153.60 88888.00 2018-03-03 16:26:13.406 062 15515.29 335.14 53153.62 88888.00 2018-03-03 16:26:13.906 062 15515.27 335.14 53153.65 88888.00 2018-03-03 16:26:14.406 062 15515.29 335.16 53153.66 88888.00 2018-03-03 16:26:14.906 062 15515.26 335.14 53153.71 88888.00 2018-03-03 16:26:15.406 062 15515.31 335.12 53153.71 88888.00 2018-03-03 16:26:15.906 062 15515.34 335.10 53153.73 88888.00 2018-03-03 16:26:16.406 062 15515.33 335.10 53153.71 88888.00 2018-03-03 16:26:16.906 062 15515.35 335.08 53153.70 88888.00 2018-03-03 16:26:17.406 062 15515.38 335.08 53153.67 88888.00 2018-03-03 16:26:17.906 062 15515.38 335.07 53153.65 88888.00 2018-03-03 16:26:18.406 062 15515.35 335.07 53153.63 88888.00 2018-03-03 16:26:18.906 062 15515.31 335.10 53153.66 88888.00 2018-03-03 16:26:19.406 062 15515.34 335.11 53153.71 88888.00 2018-03-03 16:26:19.906 062 15515.38 335.12 53153.72 88888.00 2018-03-03 16:26:20.406 062 15515.37 335.12 53153.73 88888.00 2018-03-03 16:26:20.906 062 15515.40 335.07 53153.75 88888.00 2018-03-03 16:26:21.406 062 15515.37 335.04 53153.76 88888.00 2018-03-03 16:26:21.906 062 15515.40 335.06 53153.75 88888.00 2018-03-03 16:26:22.406 062 15515.44 335.06 53153.73 88888.00 2018-03-03 16:26:22.906 062 15515.45 335.03 53153.70 88888.00 2018-03-03 16:26:23.406 062 15515.38 335.00 53153.69 88888.00 2018-03-03 16:26:23.906 062 15515.42 334.97 53153.66 88888.00 2018-03-03 16:26:24.406 062 15515.46 334.97 53153.64 88888.00 2018-03-03 16:26:24.906 062 15515.50 335.02 53153.61 88888.00 2018-03-03 16:26:25.406 062 15515.52 335.07 53153.64 88888.00 2018-03-03 16:26:25.906 062 15515.45 335.06 53153.70 88888.00 2018-03-03 16:26:26.406 062 15515.46 335.06 53153.71 88888.00 2018-03-03 16:26:26.906 062 15515.41 335.06 53153.70 88888.00 2018-03-03 16:26:27.406 062 15515.38 335.03 53153.74 88888.00 2018-03-03 16:26:27.906 062 15515.36 335.02 53153.78 88888.00 2018-03-03 16:26:28.406 062 15515.35 334.99 53153.79 88888.00 2018-03-03 16:26:28.906 062 15515.33 335.04 53153.73 88888.00 2018-03-03 16:26:29.406 062 15515.35 335.07 53153.64 88888.00 2018-03-03 16:26:29.906 062 15515.36 335.01 53153.65 88888.00 2018-03-03 16:26:30.406 062 15515.40 334.97 53153.67 88888.00 2018-03-03 16:26:30.906 062 15515.38 334.97 53153.67 88888.00 2018-03-03 16:26:31.406 062 15515.32 334.98 53153.72 88888.00 2018-03-03 16:26:31.906 062 15515.31 334.99 53153.67 88888.00 2018-03-03 16:26:32.406 062 15515.33 334.99 53153.66 88888.00 2018-03-03 16:26:32.906 062 15515.36 335.00 53153.69 88888.00 2018-03-03 16:26:33.406 062 15515.35 335.00 53153.79 88888.00 2018-03-03 16:26:33.906 062 15515.36 334.98 53153.82 88888.00 2018-03-03 16:26:34.406 062 15515.35 334.95 53153.81 88888.00 2018-03-03 16:26:34.906 062 15515.36 334.92 53153.78 88888.00 2018-03-03 16:26:35.406 062 15515.33 334.91 53153.82 88888.00 2018-03-03 16:26:35.906 062 15515.33 334.93 53153.81 88888.00 2018-03-03 16:26:36.406 062 15515.32 334.95 53153.73 88888.00 2018-03-03 16:26:36.906 062 15515.27 334.99 53153.76 88888.00 2018-03-03 16:26:37.406 062 15515.26 334.98 53153.74 88888.00 2018-03-03 16:26:37.906 062 15515.26 334.95 53153.75 88888.00 2018-03-03 16:26:38.406 062 15515.22 334.93 53153.78 88888.00 2018-03-03 16:26:38.906 062 15515.23 334.91 53153.80 88888.00 2018-03-03 16:26:39.406 062 15515.24 334.92 53153.76 88888.00 2018-03-03 16:26:39.906 062 15515.26 334.95 53153.82 88888.00 2018-03-03 16:26:40.406 062 15515.24 334.95 53153.80 88888.00 2018-03-03 16:26:40.906 062 15515.22 334.92 53153.68 88888.00 2018-03-03 16:26:41.406 062 15515.25 334.92 53153.60 88888.00 2018-03-03 16:26:41.906 062 15515.29 334.91 53153.66 88888.00 2018-03-03 16:26:42.406 062 15515.31 334.91 53153.68 88888.00 2018-03-03 16:26:42.906 062 15515.34 334.90 53153.66 88888.00 2018-03-03 16:26:43.406 062 15515.32 334.90 53153.67 88888.00 2018-03-03 16:26:43.906 062 15515.26 334.90 53153.72 88888.00 2018-03-03 16:26:44.406 062 15515.31 334.90 53153.69 88888.00 2018-03-03 16:26:44.906 062 15515.33 334.89 53153.72 88888.00 2018-03-03 16:26:45.406 062 15515.31 334.88 53153.75 88888.00 2018-03-03 16:26:45.906 062 15515.32 334.88 53153.78 88888.00 2018-03-03 16:26:46.406 062 15515.35 334.84 53153.72 88888.00 2018-03-03 16:26:46.906 062 15515.37 334.83 53153.69 88888.00 2018-03-03 16:26:47.406 062 15515.34 334.83 53153.68 88888.00 2018-03-03 16:26:47.906 062 15515.33 334.83 53153.63 88888.00 2018-03-03 16:26:48.406 062 15515.37 334.83 53153.65 88888.00 2018-03-03 16:26:48.906 062 15515.36 334.86 53153.61 88888.00 2018-03-03 16:26:49.406 062 15515.38 334.84 53153.64 88888.00 2018-03-03 16:26:49.906 062 15515.41 334.88 53153.69 88888.00 2018-03-03 16:26:50.406 062 15515.42 334.86 53153.76 88888.00 2018-03-03 16:26:50.906 062 15515.38 334.82 53153.72 88888.00 2018-03-03 16:26:51.406 062 15515.40 334.85 53153.68 88888.00 2018-03-03 16:26:51.906 062 15515.41 334.78 53153.67 88888.00 2018-03-03 16:26:52.406 062 15515.41 334.80 53153.64 88888.00 2018-03-03 16:26:52.906 062 15515.36 334.84 53153.65 88888.00 2018-03-03 16:26:53.406 062 15515.40 334.84 53153.65 88888.00 2018-03-03 16:26:53.906 062 15515.43 334.85 53153.62 88888.00 2018-03-03 16:26:54.406 062 15515.43 334.88 53153.61 88888.00 2018-03-03 16:26:54.906 062 15515.43 334.89 53153.70 88888.00 2018-03-03 16:26:55.406 062 15515.45 334.89 53153.65 88888.00 2018-03-03 16:26:55.906 062 15515.46 334.90 53153.64 88888.00 2018-03-03 16:26:56.406 062 15515.50 334.86 53153.65 88888.00 2018-03-03 16:26:56.906 062 15515.50 334.88 53153.68 88888.00 2018-03-03 16:26:57.406 062 15515.50 334.86 53153.68 88888.00 2018-03-03 16:26:57.906 062 15515.54 334.86 53153.72 88888.00 2018-03-03 16:26:58.406 062 15515.54 334.86 53153.64 88888.00 2018-03-03 16:26:58.906 062 15515.55 334.85 53153.62 88888.00 2018-03-03 16:26:59.406 062 15515.56 334.86 53153.65 88888.00 2018-03-03 16:26:59.906 062 15515.62 334.83 53153.65 88888.00 2018-03-03 16:27:00.406 062 15515.64 334.84 53153.64 88888.00 2018-03-03 16:27:00.906 062 15515.62 334.85 53153.65 88888.00 2018-03-03 16:27:01.406 062 15515.60 334.85 53153.64 88888.00 2018-03-03 16:27:01.906 062 15515.59 334.88 53153.71 88888.00 2018-03-03 16:27:02.406 062 15515.60 334.85 53153.74 88888.00 2018-03-03 16:27:02.906 062 15515.60 334.84 53153.78 88888.00 2018-03-03 16:27:03.406 062 15515.63 334.81 53153.74 88888.00 2018-03-03 16:27:03.906 062 15515.62 334.82 53153.70 88888.00 2018-03-03 16:27:04.406 062 15515.61 334.78 53153.71 88888.00 2018-03-03 16:27:04.906 062 15515.62 334.78 53153.72 88888.00 2018-03-03 16:27:05.406 062 15515.59 334.80 53153.72 88888.00 2018-03-03 16:27:05.906 062 15515.58 334.76 53153.75 88888.00 2018-03-03 16:27:06.406 062 15515.56 334.77 53153.72 88888.00 2018-03-03 16:27:06.906 062 15515.59 334.77 53153.71 88888.00 2018-03-03 16:27:07.406 062 15515.60 334.77 53153.73 88888.00 2018-03-03 16:27:07.906 062 15515.59 334.72 53153.75 88888.00 2018-03-03 16:27:08.406 062 15515.60 334.71 53153.76 88888.00 2018-03-03 16:27:08.906 062 15515.61 334.68 53153.81 88888.00 2018-03-03 16:27:09.406 062 15515.60 334.67 53153.79 88888.00 2018-03-03 16:27:09.906 062 15515.58 334.65 53153.72 88888.00 2018-03-03 16:27:10.406 062 15515.54 334.63 53153.64 88888.00 2018-03-03 16:27:10.906 062 15515.54 334.66 53153.64 88888.00 2018-03-03 16:27:11.406 062 15515.54 334.65 53153.67 88888.00 2018-03-03 16:27:11.906 062 15515.55 334.65 53153.69 88888.00 2018-03-03 16:27:12.406 062 15515.55 334.63 53153.70 88888.00 2018-03-03 16:27:12.906 062 15515.59 334.59 53153.70 88888.00 2018-03-03 16:27:13.406 062 15515.62 334.64 53153.75 88888.00 2018-03-03 16:27:13.906 062 15515.62 334.68 53153.79 88888.00 2018-03-03 16:27:14.406 062 15515.59 334.66 53153.81 88888.00 2018-03-03 16:27:14.906 062 15515.61 334.61 53153.79 88888.00 2018-03-03 16:27:15.406 062 15515.58 334.64 53153.76 88888.00 2018-03-03 16:27:15.906 062 15515.60 334.63 53153.73 88888.00 2018-03-03 16:27:16.406 062 15515.63 334.61 53153.67 88888.00 2018-03-03 16:27:16.906 062 15515.58 334.57 53153.65 88888.00 2018-03-03 16:27:17.406 062 15515.54 334.56 53153.71 88888.00 2018-03-03 16:27:17.906 062 15515.56 334.56 53153.70 88888.00 2018-03-03 16:27:18.406 062 15515.52 334.56 53153.68 88888.00 2018-03-03 16:27:18.906 062 15515.56 334.56 53153.72 88888.00 2018-03-03 16:27:19.406 062 15515.58 334.55 53153.76 88888.00 2018-03-03 16:27:19.906 062 15515.60 334.54 53153.72 88888.00 2018-03-03 16:27:20.406 062 15515.58 334.54 53153.75 88888.00 2018-03-03 16:27:20.906 062 15515.58 334.50 53153.76 88888.00 2018-03-03 16:27:21.406 062 15515.55 334.50 53153.72 88888.00 2018-03-03 16:27:21.906 062 15515.56 334.49 53153.67 88888.00 2018-03-03 16:27:22.406 062 15515.56 334.48 53153.66 88888.00 2018-03-03 16:27:22.906 062 15515.49 334.47 53153.68 88888.00 2018-03-03 16:27:23.406 062 15515.49 334.43 53153.68 88888.00 2018-03-03 16:27:23.906 062 15515.50 334.43 53153.68 88888.00 2018-03-03 16:27:24.406 062 15515.45 334.46 53153.64 88888.00 2018-03-03 16:27:24.906 062 15515.51 334.45 53153.64 88888.00 2018-03-03 16:27:25.406 062 15515.51 334.43 53153.71 88888.00 2018-03-03 16:27:25.906 062 15515.55 334.35 53153.72 88888.00 2018-03-03 16:27:26.406 062 15515.51 334.39 53153.70 88888.00 2018-03-03 16:27:26.906 062 15515.49 334.39 53153.70 88888.00 2018-03-03 16:27:27.406 062 15515.50 334.37 53153.71 88888.00 2018-03-03 16:27:27.906 062 15515.52 334.34 53153.66 88888.00 2018-03-03 16:27:28.406 062 15515.49 334.34 53153.68 88888.00 2018-03-03 16:27:28.906 062 15515.46 334.32 53153.71 88888.00 2018-03-03 16:27:29.406 062 15515.46 334.31 53153.69 88888.00 2018-03-03 16:27:29.906 062 15515.49 334.29 53153.72 88888.00 2018-03-03 16:27:30.406 062 15515.47 334.29 53153.72 88888.00 2018-03-03 16:27:30.906 062 15515.46 334.29 53153.72 88888.00 2018-03-03 16:27:31.406 062 15515.51 334.30 53153.72 88888.00 2018-03-03 16:27:31.906 062 15515.47 334.29 53153.69 88888.00 2018-03-03 16:27:32.406 062 15515.42 334.30 53153.69 88888.00 2018-03-03 16:27:32.906 062 15515.43 334.25 53153.67 88888.00 2018-03-03 16:27:33.406 062 15515.44 334.26 53153.67 88888.00 2018-03-03 16:27:33.906 062 15515.47 334.29 53153.67 88888.00 2018-03-03 16:27:34.406 062 15515.50 334.32 53153.63 88888.00 2018-03-03 16:27:34.906 062 15515.46 334.31 53153.58 88888.00 2018-03-03 16:27:35.406 062 15515.44 334.31 53153.61 88888.00 2018-03-03 16:27:35.906 062 15515.44 334.30 53153.63 88888.00 2018-03-03 16:27:36.406 062 15515.44 334.25 53153.70 88888.00 2018-03-03 16:27:36.906 062 15515.45 334.26 53153.71 88888.00 2018-03-03 16:27:37.406 062 15515.46 334.26 53153.68 88888.00 2018-03-03 16:27:37.906 062 15515.43 334.29 53153.71 88888.00 2018-03-03 16:27:38.406 062 15515.45 334.29 53153.71 88888.00 2018-03-03 16:27:38.906 062 15515.41 334.28 53153.64 88888.00 2018-03-03 16:27:39.406 062 15515.41 334.24 53153.60 88888.00 2018-03-03 16:27:39.906 062 15515.44 334.26 53153.61 88888.00 2018-03-03 16:27:40.406 062 15515.41 334.24 53153.68 88888.00 2018-03-03 16:27:40.906 062 15515.38 334.26 53153.62 88888.00 2018-03-03 16:27:41.406 062 15515.36 334.23 53153.60 88888.00 2018-03-03 16:27:41.906 062 15515.32 334.28 53153.66 88888.00 2018-03-03 16:27:42.406 062 15515.34 334.29 53153.70 88888.00 2018-03-03 16:27:42.906 062 15515.33 334.30 53153.70 88888.00 2018-03-03 16:27:43.406 062 15515.35 334.28 53153.74 88888.00 2018-03-03 16:27:43.906 062 15515.33 334.26 53153.76 88888.00 2018-03-03 16:27:44.406 062 15515.31 334.28 53153.79 88888.00 2018-03-03 16:27:44.906 062 15515.32 334.28 53153.74 88888.00 2018-03-03 16:27:45.406 062 15515.32 334.30 53153.71 88888.00 2018-03-03 16:27:45.906 062 15515.31 334.31 53153.74 88888.00 2018-03-03 16:27:46.406 062 15515.28 334.29 53153.76 88888.00 2018-03-03 16:27:46.906 062 15515.32 334.30 53153.76 88888.00 2018-03-03 16:27:47.406 062 15515.29 334.28 53153.73 88888.00 2018-03-03 16:27:47.906 062 15515.32 334.28 53153.73 88888.00 2018-03-03 16:27:48.406 062 15515.34 334.30 53153.80 88888.00 2018-03-03 16:27:48.906 062 15515.28 334.38 53153.76 88888.00 2018-03-03 16:27:49.406 062 15515.25 334.39 53153.81 88888.00 2018-03-03 16:27:49.906 062 15515.22 334.35 53153.83 88888.00 2018-03-03 16:27:50.406 062 15515.17 334.33 53153.83 88888.00 2018-03-03 16:27:50.906 062 15515.17 334.35 53153.82 88888.00 2018-03-03 16:27:51.406 062 15515.16 334.35 53153.83 88888.00 2018-03-03 16:27:51.906 062 15515.18 334.37 53153.81 88888.00 2018-03-03 16:27:52.406 062 15515.19 334.34 53153.78 88888.00 2018-03-03 16:27:52.906 062 15515.19 334.34 53153.74 88888.00 2018-03-03 16:27:53.406 062 15515.14 334.35 53153.73 88888.00 2018-03-03 16:27:53.906 062 15515.07 334.37 53153.70 88888.00 2018-03-03 16:27:54.406 062 15515.06 334.32 53153.72 88888.00 2018-03-03 16:27:54.906 062 15515.07 334.31 53153.76 88888.00 2018-03-03 16:27:55.406 062 15515.07 334.31 53153.74 88888.00 2018-03-03 16:27:55.906 062 15515.04 334.30 53153.80 88888.00 2018-03-03 16:27:56.406 062 15515.01 334.25 53153.75 88888.00 2018-03-03 16:27:56.906 062 15515.01 334.25 53153.70 88888.00 2018-03-03 16:27:57.406 062 15515.00 334.23 53153.71 88888.00 2018-03-03 16:27:57.906 062 15515.00 334.24 53153.73 88888.00 2018-03-03 16:27:58.406 062 15515.02 334.21 53153.79 88888.00 2018-03-03 16:27:58.906 062 15514.96 334.19 53153.78 88888.00 2018-03-03 16:27:59.406 062 15514.95 334.13 53153.78 88888.00 2018-03-03 16:27:59.906 062 15514.92 334.08 53153.82 88888.00 2018-03-03 16:28:00.406 062 15514.93 334.08 53153.80 88888.00 2018-03-03 16:28:00.906 062 15514.92 334.05 53153.81 88888.00 2018-03-03 16:28:01.406 062 15514.96 334.00 53153.80 88888.00 2018-03-03 16:28:01.906 062 15514.97 333.99 53153.76 88888.00 2018-03-03 16:28:02.406 062 15514.98 333.96 53153.72 88888.00 2018-03-03 16:28:02.906 062 15514.99 333.97 53153.76 88888.00 2018-03-03 16:28:03.406 062 15514.99 334.00 53153.76 88888.00 2018-03-03 16:28:03.906 062 15514.98 333.99 53153.69 88888.00 2018-03-03 16:28:04.406 062 15515.01 333.98 53153.64 88888.00 2018-03-03 16:28:04.906 062 15514.97 333.98 53153.72 88888.00 2018-03-03 16:28:05.406 062 15514.95 333.97 53153.80 88888.00 2018-03-03 16:28:05.906 062 15514.98 333.94 53153.83 88888.00 2018-03-03 16:28:06.406 062 15514.97 333.99 53153.82 88888.00 2018-03-03 16:28:06.906 062 15514.95 333.97 53153.82 88888.00 2018-03-03 16:28:07.406 062 15514.89 333.96 53153.78 88888.00 2018-03-03 16:28:07.906 062 15514.92 333.97 53153.74 88888.00 2018-03-03 16:28:08.406 062 15514.93 333.99 53153.74 88888.00 2018-03-03 16:28:08.906 062 15514.89 334.00 53153.75 88888.00 2018-03-03 16:28:09.406 062 15514.90 334.00 53153.76 88888.00 2018-03-03 16:28:09.906 062 15514.89 333.97 53153.78 88888.00 2018-03-03 16:28:10.406 062 15514.91 333.96 53153.81 88888.00 2018-03-03 16:28:10.906 062 15514.89 333.93 53153.82 88888.00 2018-03-03 16:28:11.406 062 15514.91 333.91 53153.81 88888.00 2018-03-03 16:28:11.906 062 15514.97 333.93 53153.83 88888.00 2018-03-03 16:28:12.406 062 15514.98 333.91 53153.69 88888.00 2018-03-03 16:28:12.906 062 15515.01 333.91 53153.60 88888.00 2018-03-03 16:28:13.406 062 15514.97 333.90 53153.61 88888.00 2018-03-03 16:28:13.906 062 15514.95 333.89 53153.60 88888.00 2018-03-03 16:28:14.406 062 15514.93 333.89 53153.59 88888.00 2018-03-03 16:28:14.906 062 15514.98 333.86 53153.61 88888.00 2018-03-03 16:28:15.406 062 15515.02 333.83 53153.58 88888.00 2018-03-03 16:28:15.906 062 15515.04 333.87 53153.66 88888.00 2018-03-03 16:28:16.406 062 15514.97 333.83 53153.62 88888.00 2018-03-03 16:28:16.906 062 15514.93 333.79 53153.64 88888.00 2018-03-03 16:28:17.406 062 15514.90 333.77 53153.64 88888.00 2018-03-03 16:28:17.906 062 15514.88 333.74 53153.70 88888.00 2018-03-03 16:28:18.406 062 15514.90 333.74 53153.79 88888.00 2018-03-03 16:28:18.906 062 15514.91 333.74 53153.75 88888.00 2018-03-03 16:28:19.406 062 15514.89 333.72 53153.65 88888.00 2018-03-03 16:28:19.906 062 15514.95 333.73 53153.61 88888.00 2018-03-03 16:28:20.406 062 15514.88 333.67 53153.60 88888.00 2018-03-03 16:28:20.906 062 15514.86 333.61 53153.59 88888.00 2018-03-03 16:28:21.406 062 15514.88 333.62 53153.55 88888.00 2018-03-03 16:28:21.906 062 15514.90 333.62 53153.50 88888.00 2018-03-03 16:28:22.406 062 15514.91 333.61 53153.51 88888.00 2018-03-03 16:28:22.906 062 15514.93 333.54 53153.53 88888.00 2018-03-03 16:28:23.406 062 15514.87 333.55 53153.59 88888.00 2018-03-03 16:28:23.906 062 15514.84 333.56 53153.63 88888.00 2018-03-03 16:28:24.406 062 15514.86 333.51 53153.67 88888.00 2018-03-03 16:28:24.906 062 15514.84 333.50 53153.64 88888.00 2018-03-03 16:28:25.406 062 15514.83 333.47 53153.60 88888.00 2018-03-03 16:28:25.906 062 15514.84 333.46 53153.62 88888.00 2018-03-03 16:28:26.406 062 15514.83 333.40 53153.61 88888.00 2018-03-03 16:28:26.906 062 15514.81 333.36 53153.62 88888.00 2018-03-03 16:28:27.406 062 15514.80 333.35 53153.61 88888.00 2018-03-03 16:28:27.906 062 15514.78 333.38 53153.55 88888.00 2018-03-03 16:28:28.406 062 15514.86 333.37 53153.58 88888.00 2018-03-03 16:28:28.906 062 15514.77 333.38 53153.61 88888.00 2018-03-03 16:28:29.406 062 15514.71 333.39 53153.64 88888.00 2018-03-03 16:28:29.906 062 15514.69 333.38 53153.64 88888.00 2018-03-03 16:28:30.406 062 15514.72 333.40 53153.70 88888.00 2018-03-03 16:28:30.906 062 15514.72 333.40 53153.70 88888.00 2018-03-03 16:28:31.406 062 15514.69 333.38 53153.67 88888.00 2018-03-03 16:28:31.906 062 15514.71 333.36 53153.71 88888.00 2018-03-03 16:28:32.406 062 15514.73 333.37 53153.70 88888.00 2018-03-03 16:28:32.906 062 15514.73 333.33 53153.68 88888.00 2018-03-03 16:28:33.406 062 15514.70 333.30 53153.66 88888.00 2018-03-03 16:28:33.906 062 15514.68 333.29 53153.67 88888.00 2018-03-03 16:28:34.406 062 15514.77 333.29 53153.70 88888.00 2018-03-03 16:28:34.906 062 15514.77 333.30 53153.71 88888.00 2018-03-03 16:28:35.406 062 15514.77 333.31 53153.72 88888.00 2018-03-03 16:28:35.906 062 15514.74 333.28 53153.78 88888.00 2018-03-03 16:28:36.406 062 15514.68 333.27 53153.79 88888.00 2018-03-03 16:28:36.906 062 15514.66 333.28 53153.81 88888.00 2018-03-03 16:28:37.406 062 15514.61 333.30 53153.82 88888.00 2018-03-03 16:28:37.906 062 15514.63 333.33 53153.79 88888.00 2018-03-03 16:28:38.406 062 15514.62 333.28 53153.75 88888.00 2018-03-03 16:28:38.906 062 15514.61 333.27 53153.79 88888.00 2018-03-03 16:28:39.406 062 15514.62 333.31 53153.75 88888.00 2018-03-03 16:28:39.906 062 15514.66 333.31 53153.76 88888.00 2018-03-03 16:28:40.406 062 15514.65 333.31 53153.82 88888.00 2018-03-03 16:28:40.906 062 15514.63 333.36 53153.84 88888.00 2018-03-03 16:28:41.406 062 15514.61 333.40 53153.88 88888.00 2018-03-03 16:28:41.906 062 15514.55 333.43 53153.86 88888.00 2018-03-03 16:28:42.406 062 15514.57 333.42 53153.88 88888.00 2018-03-03 16:28:42.906 062 15514.56 333.43 53153.86 88888.00 2018-03-03 16:28:43.406 062 15514.55 333.44 53153.82 88888.00 2018-03-03 16:28:43.906 062 15514.53 333.42 53153.85 88888.00 2018-03-03 16:28:44.406 062 15514.57 333.43 53153.83 88888.00 2018-03-03 16:28:44.906 062 15514.61 333.47 53153.81 88888.00 2018-03-03 16:28:45.406 062 15514.60 333.43 53153.79 88888.00 2018-03-03 16:28:45.906 062 15514.65 333.36 53153.84 88888.00 2018-03-03 16:28:46.406 062 15514.62 333.33 53153.80 88888.00 2018-03-03 16:28:46.906 062 15514.60 333.37 53153.83 88888.00 2018-03-03 16:28:47.406 062 15514.56 333.42 53153.86 88888.00 2018-03-03 16:28:47.906 062 15514.56 333.42 53153.90 88888.00 2018-03-03 16:28:48.406 062 15514.54 333.44 53153.92 88888.00 2018-03-03 16:28:48.906 062 15514.54 333.47 53153.89 88888.00 2018-03-03 16:28:49.406 062 15514.53 333.48 53153.88 88888.00 2018-03-03 16:28:49.906 062 15514.53 333.48 53153.83 88888.00 2018-03-03 16:28:50.406 062 15514.57 333.52 53153.82 88888.00 2018-03-03 16:28:50.906 062 15514.54 333.51 53153.83 88888.00 2018-03-03 16:28:51.406 062 15514.47 333.52 53153.86 88888.00 2018-03-03 16:28:51.906 062 15514.51 333.54 53153.92 88888.00 2018-03-03 16:28:52.406 062 15514.56 333.54 53153.92 88888.00 2018-03-03 16:28:52.906 062 15514.51 333.55 53153.83 88888.00 2018-03-03 16:28:53.406 062 15514.47 333.57 53153.87 88888.00 2018-03-03 16:28:53.906 062 15514.45 333.55 53153.90 88888.00 2018-03-03 16:28:54.406 062 15514.45 333.53 53153.87 88888.00 2018-03-03 16:28:54.906 062 15514.45 333.54 53153.86 88888.00 2018-03-03 16:28:55.406 062 15514.42 333.55 53153.88 88888.00 2018-03-03 16:28:55.906 062 15514.39 333.55 53153.89 88888.00 2018-03-03 16:28:56.406 062 15514.41 333.56 53153.87 88888.00 2018-03-03 16:28:56.906 062 15514.39 333.55 53153.78 88888.00 2018-03-03 16:28:57.406 062 15514.34 333.56 53153.74 88888.00 2018-03-03 16:28:57.906 062 15514.32 333.57 53153.86 88888.00 2018-03-03 16:28:58.406 062 15514.32 333.60 53153.91 88888.00 2018-03-03 16:28:58.906 062 15514.37 333.63 53153.87 88888.00 2018-03-03 16:28:59.406 062 15514.38 333.59 53153.84 88888.00 2018-03-03 16:28:59.906 062 15514.30 333.60 53153.86 88888.00 2018-03-03 16:29:00.406 062 15514.38 333.60 53153.84 88888.00 2018-03-03 16:29:00.906 062 15514.38 333.61 53153.86 88888.00 2018-03-03 16:29:01.406 062 15514.38 333.62 53153.81 88888.00 2018-03-03 16:29:01.906 062 15514.39 333.63 53153.81 88888.00 2018-03-03 16:29:02.406 062 15514.38 333.60 53153.88 88888.00 2018-03-03 16:29:02.906 062 15514.30 333.62 53153.87 88888.00 2018-03-03 16:29:03.406 062 15514.27 333.62 53153.88 88888.00 2018-03-03 16:29:03.906 062 15514.32 333.60 53153.86 88888.00 2018-03-03 16:29:04.406 062 15514.32 333.62 53153.83 88888.00 2018-03-03 16:29:04.906 062 15514.32 333.64 53153.87 88888.00 2018-03-03 16:29:05.406 062 15514.29 333.59 53153.95 88888.00 2018-03-03 16:29:05.906 062 15514.26 333.59 53153.95 88888.00 2018-03-03 16:29:06.406 062 15514.19 333.52 53153.87 88888.00 2018-03-03 16:29:06.906 062 15514.23 333.45 53153.88 88888.00 2018-03-03 16:29:07.406 062 15514.27 333.44 53153.91 88888.00 2018-03-03 16:29:07.906 062 15514.27 333.46 53153.92 88888.00 2018-03-03 16:29:08.406 062 15514.28 333.45 53153.89 88888.00 2018-03-03 16:29:08.906 062 15514.27 333.47 53153.87 88888.00 2018-03-03 16:29:09.406 062 15514.24 333.50 53153.87 88888.00 2018-03-03 16:29:09.906 062 15514.24 333.53 53153.86 88888.00 2018-03-03 16:29:10.406 062 15514.24 333.51 53153.84 88888.00 2018-03-03 16:29:10.906 062 15514.23 333.53 53153.87 88888.00 2018-03-03 16:29:11.406 062 15514.17 333.54 53153.87 88888.00 2018-03-03 16:29:11.906 062 15514.17 333.54 53153.81 88888.00 2018-03-03 16:29:12.406 062 15514.14 333.53 53153.80 88888.00 2018-03-03 16:29:12.906 062 15514.19 333.56 53153.82 88888.00 2018-03-03 16:29:13.406 062 15514.23 333.54 53153.83 88888.00 2018-03-03 16:29:13.906 062 15514.19 333.50 53153.79 88888.00 2018-03-03 16:29:14.406 062 15514.15 333.48 53153.79 88888.00 2018-03-03 16:29:14.906 062 15514.15 333.46 53153.81 88888.00 2018-03-03 16:29:15.406 062 15514.14 333.50 53153.88 88888.00 2018-03-03 16:29:15.906 062 15514.12 333.52 53153.88 88888.00 2018-03-03 16:29:16.406 062 15514.09 333.53 53153.83 88888.00 2018-03-03 16:29:16.906 062 15514.03 333.57 53153.84 88888.00 2018-03-03 16:29:17.406 062 15514.00 333.55 53153.89 88888.00 2018-03-03 16:29:17.906 062 15513.96 333.57 53153.84 88888.00 2018-03-03 16:29:18.406 062 15513.96 333.54 53153.83 88888.00 2018-03-03 16:29:18.906 062 15513.96 333.53 53153.81 88888.00 2018-03-03 16:29:19.406 062 15513.96 333.55 53153.75 88888.00 2018-03-03 16:29:19.906 062 15513.94 333.59 53153.79 88888.00 2018-03-03 16:29:20.406 062 15513.93 333.57 53153.82 88888.00 2018-03-03 16:29:20.906 062 15513.93 333.57 53153.88 88888.00 2018-03-03 16:29:21.406 062 15513.91 333.55 53153.91 88888.00 2018-03-03 16:29:21.906 062 15513.87 333.53 53153.91 88888.00 2018-03-03 16:29:22.406 062 15513.79 333.52 53153.90 88888.00 2018-03-03 16:29:22.906 062 15513.83 333.53 53153.90 88888.00 2018-03-03 16:29:23.406 062 15513.81 333.51 53153.85 88888.00 2018-03-03 16:29:23.906 062 15513.81 333.51 53153.83 88888.00 2018-03-03 16:29:24.406 062 15513.80 333.54 53153.89 88888.00 2018-03-03 16:29:24.906 062 15513.80 333.57 53153.98 88888.00 2018-03-03 16:29:25.406 062 15513.78 333.53 53153.95 88888.00 2018-03-03 16:29:25.906 062 15513.78 333.53 53153.92 88888.00 2018-03-03 16:29:26.406 062 15513.78 333.52 53153.94 88888.00 2018-03-03 16:29:26.906 062 15513.78 333.48 53153.98 88888.00 2018-03-03 16:29:27.406 062 15513.76 333.47 53154.02 88888.00 2018-03-03 16:29:27.906 062 15513.78 333.47 53154.01 88888.00 2018-03-03 16:29:28.406 062 15513.73 333.46 53154.02 88888.00 2018-03-03 16:29:28.906 062 15513.71 333.43 53154.07 88888.00 2018-03-03 16:29:29.406 062 15513.64 333.40 53154.04 88888.00 2018-03-03 16:29:29.906 062 15513.62 333.43 53154.04 88888.00 2018-03-03 16:29:30.406 062 15513.61 333.39 53154.01 88888.00 2018-03-03 16:29:30.906 062 15513.59 333.38 53154.04 88888.00 2018-03-03 16:29:31.406 062 15513.54 333.43 53154.08 88888.00 2018-03-03 16:29:31.906 062 15513.59 333.40 53154.10 88888.00 2018-03-03 16:29:32.406 062 15513.47 333.37 53154.10 88888.00 2018-03-03 16:29:32.906 062 15513.44 333.35 53154.08 88888.00 2018-03-03 16:29:33.406 062 15513.44 333.33 53154.14 88888.00 2018-03-03 16:29:33.906 062 15513.39 333.31 53154.13 88888.00 2018-03-03 16:29:34.406 062 15513.42 333.33 53154.10 88888.00 2018-03-03 16:29:34.906 062 15513.38 333.30 53154.15 88888.00 2018-03-03 16:29:35.406 062 15513.34 333.29 53154.10 88888.00 2018-03-03 16:29:35.906 062 15513.35 333.28 53154.11 88888.00 2018-03-03 16:29:36.406 062 15513.34 333.33 53154.10 88888.00 2018-03-03 16:29:36.906 062 15513.30 333.30 53154.14 88888.00 2018-03-03 16:29:37.406 062 15513.28 333.30 53154.15 88888.00 2018-03-03 16:29:37.906 062 15513.26 333.26 53154.14 88888.00 2018-03-03 16:29:38.406 062 15513.29 333.19 53154.14 88888.00 2018-03-03 16:29:38.906 062 15513.30 333.24 53154.14 88888.00 2018-03-03 16:29:39.406 062 15513.27 333.22 53154.11 88888.00 2018-03-03 16:29:39.906 062 15513.27 333.19 53154.18 88888.00 2018-03-03 16:29:40.406 062 15513.24 333.18 53154.18 88888.00 2018-03-03 16:29:40.906 062 15513.25 333.24 53154.15 88888.00 2018-03-03 16:29:41.406 062 15513.32 333.25 53154.12 88888.00 2018-03-03 16:29:41.906 062 15513.34 333.25 53154.13 88888.00 2018-03-03 16:29:42.406 062 15513.32 333.25 53154.12 88888.00 2018-03-03 16:29:42.906 062 15513.27 333.22 53154.09 88888.00 2018-03-03 16:29:43.406 062 15513.29 333.25 53154.12 88888.00 2018-03-03 16:29:43.906 062 15513.32 333.26 53154.12 88888.00 2018-03-03 16:29:44.406 062 15513.33 333.29 53154.10 88888.00 2018-03-03 16:29:44.906 062 15513.32 333.29 53154.15 88888.00 2018-03-03 16:29:45.406 062 15513.29 333.26 53154.15 88888.00 2018-03-03 16:29:45.906 062 15513.30 333.24 53154.21 88888.00 2018-03-03 16:29:46.406 062 15513.29 333.22 53154.14 88888.00 2018-03-03 16:29:46.906 062 15513.28 333.20 53154.09 88888.00 2018-03-03 16:29:47.406 062 15513.27 333.17 53154.07 88888.00 2018-03-03 16:29:47.906 062 15513.32 333.14 53154.06 88888.00 2018-03-03 16:29:48.406 062 15513.35 333.16 53154.03 88888.00 2018-03-03 16:29:48.906 062 15513.33 333.16 53154.06 88888.00 2018-03-03 16:29:49.406 062 15513.34 333.14 53154.06 88888.00 2018-03-03 16:29:49.906 062 15513.33 333.13 53154.13 88888.00 2018-03-03 16:29:50.406 062 15513.30 333.11 53154.13 88888.00 2018-03-03 16:29:50.906 062 15513.34 333.14 53154.14 88888.00 2018-03-03 16:29:51.406 062 15513.41 333.16 53154.11 88888.00 2018-03-03 16:29:51.906 062 15513.44 333.13 53154.10 88888.00 2018-03-03 16:29:52.406 062 15513.47 333.12 53154.08 88888.00 2018-03-03 16:29:52.906 062 15513.46 333.13 53154.08 88888.00 2018-03-03 16:29:53.406 062 15513.43 333.12 53154.10 88888.00 2018-03-03 16:29:53.906 062 15513.35 333.09 53154.02 88888.00 2018-03-03 16:29:54.406 062 15513.32 333.07 53154.06 88888.00 2018-03-03 16:29:54.906 062 15513.35 333.07 53154.07 88888.00 2018-03-03 16:29:55.406 062 15513.35 333.05 53154.09 88888.00 2018-03-03 16:29:55.906 062 15513.38 333.08 53154.19 88888.00 2018-03-03 16:29:56.406 062 15513.42 333.05 53154.12 88888.00 2018-03-03 16:29:56.906 062 15513.41 333.03 53154.10 88888.00 2018-03-03 16:29:57.406 062 15513.36 333.07 53154.04 88888.00 2018-03-03 16:29:57.906 062 15513.37 333.09 53154.08 88888.00 2018-03-03 16:29:58.406 062 15513.35 333.09 53154.05 88888.00 2018-03-03 16:29:58.906 062 15513.33 333.08 53153.98 88888.00 2018-03-03 16:29:59.406 062 15513.35 333.05 53154.01 88888.00 2018-03-03 16:29:59.906 062 15513.34 333.03 53153.98 88888.00 2018-03-03 16:30:00.406 062 15513.35 332.95 53153.96 88888.00 2018-03-03 16:30:00.906 062 15513.33 332.96 53153.94 88888.00 2018-03-03 16:30:01.406 062 15513.39 332.96 53153.96 88888.00 2018-03-03 16:30:01.906 062 15513.37 332.98 53153.98 88888.00 2018-03-03 16:30:02.406 062 15513.39 332.96 53153.98 88888.00 2018-03-03 16:30:02.906 062 15513.36 332.95 53153.98 88888.00 2018-03-03 16:30:03.406 062 15513.35 332.95 53154.00 88888.00 2018-03-03 16:30:03.906 062 15513.33 332.94 53154.00 88888.00 2018-03-03 16:30:04.406 062 15513.37 332.92 53153.98 88888.00 2018-03-03 16:30:04.906 062 15513.37 332.93 53154.01 88888.00 2018-03-03 16:30:05.406 062 15513.38 332.93 53153.95 88888.00 2018-03-03 16:30:05.906 062 15513.41 332.95 53153.91 88888.00 2018-03-03 16:30:06.406 062 15513.44 332.90 53153.91 88888.00 2018-03-03 16:30:06.906 062 15513.43 332.87 53153.93 88888.00 2018-03-03 16:30:07.406 062 15513.47 332.88 53153.96 88888.00 2018-03-03 16:30:07.906 062 15513.48 332.88 53153.96 88888.00 2018-03-03 16:30:08.406 062 15513.48 332.88 53154.00 88888.00 2018-03-03 16:30:08.906 062 15513.45 332.92 53154.02 88888.00 2018-03-03 16:30:09.406 062 15513.45 332.92 53154.04 88888.00 2018-03-03 16:30:09.906 062 15513.45 332.87 53154.02 88888.00 2018-03-03 16:30:10.406 062 15513.44 332.87 53153.93 88888.00 2018-03-03 16:30:10.906 062 15513.46 332.88 53153.87 88888.00 2018-03-03 16:30:11.406 062 15513.53 332.87 53153.91 88888.00 2018-03-03 16:30:11.906 062 15513.52 332.87 53153.87 88888.00 2018-03-03 16:30:12.406 062 15513.51 332.90 53153.87 88888.00 2018-03-03 16:30:12.906 062 15513.55 332.88 53153.90 88888.00 2018-03-03 16:30:13.406 062 15513.55 332.88 53153.90 88888.00 2018-03-03 16:30:13.906 062 15513.55 332.90 53153.92 88888.00 2018-03-03 16:30:14.406 062 15513.60 332.92 53153.98 88888.00 2018-03-03 16:30:14.906 062 15513.59 332.92 53153.99 88888.00 2018-03-03 16:30:15.406 062 15513.55 332.95 53154.00 88888.00 2018-03-03 16:30:15.906 062 15513.56 332.94 53153.96 88888.00 2018-03-03 16:30:16.406 062 15513.55 332.91 53153.98 88888.00 2018-03-03 16:30:16.906 062 15513.64 332.92 53153.92 88888.00 2018-03-03 16:30:17.406 062 15513.61 332.94 53153.87 88888.00 2018-03-03 16:30:17.906 062 15513.62 332.96 53153.93 88888.00 2018-03-03 16:30:18.406 062 15513.66 332.96 53153.96 88888.00 2018-03-03 16:30:18.906 062 15513.70 332.95 53153.95 88888.00 2018-03-03 16:30:19.406 062 15513.75 332.98 53153.99 88888.00 2018-03-03 16:30:19.906 062 15513.74 332.96 53153.96 88888.00 2018-03-03 16:30:20.406 062 15513.74 332.96 53154.03 88888.00 2018-03-03 16:30:20.906 062 15513.76 332.99 53154.03 88888.00 2018-03-03 16:30:21.406 062 15513.82 333.01 53154.03 88888.00 2018-03-03 16:30:21.906 062 15513.83 333.00 53154.00 88888.00 2018-03-03 16:30:22.406 062 15513.82 333.01 53154.00 88888.00 2018-03-03 16:30:22.906 062 15513.84 333.01 53153.98 88888.00 2018-03-03 16:30:23.406 062 15513.90 332.99 53153.93 88888.00 2018-03-03 16:30:23.906 062 15513.94 332.98 53153.93 88888.00 2018-03-03 16:30:24.406 062 15513.98 332.99 53153.99 88888.00 2018-03-03 16:30:24.906 062 15514.05 333.02 53154.01 88888.00 2018-03-03 16:30:25.407 062 15514.10 333.01 53153.98 88888.00 2018-03-03 16:30:25.907 062 15514.08 333.01 53154.01 88888.00 2018-03-03 16:30:26.407 062 15514.06 333.01 53154.11 88888.00 2018-03-03 16:30:26.907 062 15514.12 333.00 53154.08 88888.00 2018-03-03 16:30:27.407 062 15514.10 332.96 53154.07 88888.00 2018-03-03 16:30:27.907 062 15514.14 332.96 53154.06 88888.00 2018-03-03 16:30:28.407 062 15514.17 332.96 53154.02 88888.00 2018-03-03 16:30:28.907 062 15514.18 333.02 53153.99 88888.00 2018-03-03 16:30:29.407 062 15514.19 333.00 53154.06 88888.00 2018-03-03 16:30:29.907 062 15514.23 332.92 53154.07 88888.00 2018-03-03 16:30:30.407 062 15514.23 332.93 53154.13 88888.00 2018-03-03 16:30:30.907 062 15514.21 332.93 53154.12 88888.00 2018-03-03 16:30:31.407 062 15514.24 332.88 53154.16 88888.00 2018-03-03 16:30:31.907 062 15514.32 332.87 53154.16 88888.00 2018-03-03 16:30:32.407 062 15514.29 332.90 53154.14 88888.00 2018-03-03 16:30:32.907 062 15514.28 332.92 53154.16 88888.00 2018-03-03 16:30:33.407 062 15514.28 332.93 53154.12 88888.00 2018-03-03 16:30:33.907 062 15514.36 332.87 53154.08 88888.00 2018-03-03 16:30:34.407 062 15514.39 332.83 53154.07 88888.00 2018-03-03 16:30:34.907 062 15514.41 332.79 53154.09 88888.00 2018-03-03 16:30:35.407 062 15514.43 332.77 53154.20 88888.00 2018-03-03 16:30:35.907 062 15514.42 332.75 53154.19 88888.00 2018-03-03 16:30:36.407 062 15514.39 332.72 53154.13 88888.00 2018-03-03 16:30:36.907 062 15514.42 332.68 53154.19 88888.00 2018-03-03 16:30:37.407 062 15514.37 332.67 53154.16 88888.00 2018-03-03 16:30:37.907 062 15514.34 332.66 53154.15 88888.00 2018-03-03 16:30:38.407 062 15514.37 332.64 53154.19 88888.00 2018-03-03 16:30:38.907 062 15514.35 332.57 53154.19 88888.00 2018-03-03 16:30:39.407 062 15514.33 332.51 53154.18 88888.00 2018-03-03 16:30:39.907 062 15514.28 332.48 53154.10 88888.00 2018-03-03 16:30:40.407 062 15514.28 332.50 53154.07 88888.00 2018-03-03 16:30:40.907 062 15514.29 332.47 53154.11 88888.00 2018-03-03 16:30:41.407 062 15514.24 332.42 53154.10 88888.00 2018-03-03 16:30:41.907 062 15514.26 332.38 53154.11 88888.00 2018-03-03 16:30:42.407 062 15514.23 332.33 53154.13 88888.00 2018-03-03 16:30:42.907 062 15514.21 332.29 53154.16 88888.00 2018-03-03 16:30:43.407 062 15514.19 332.22 53154.21 88888.00 2018-03-03 16:30:43.907 062 15514.21 332.19 53154.22 88888.00 2018-03-03 16:30:44.407 062 15514.20 332.18 53154.19 88888.00 2018-03-03 16:30:44.907 062 15514.16 332.12 53154.19 88888.00 2018-03-03 16:30:45.407 062 15514.12 332.05 53154.18 88888.00 2018-03-03 16:30:45.907 062 15514.14 332.01 53154.12 88888.00 2018-03-03 16:30:46.407 062 15514.10 331.96 53154.15 88888.00 2018-03-03 16:30:46.907 062 15514.05 331.92 53154.12 88888.00 2018-03-03 16:30:47.407 062 15514.02 331.92 53154.08 88888.00 2018-03-03 16:30:47.907 062 15513.99 331.89 53154.10 88888.00 2018-03-03 16:30:48.407 062 15514.00 331.84 53154.14 88888.00 2018-03-03 16:30:48.907 062 15513.99 331.81 53154.09 88888.00 2018-03-03 16:30:49.407 062 15513.92 331.81 53154.06 88888.00 2018-03-03 16:30:49.907 062 15513.89 331.78 53154.03 88888.00 2018-03-03 16:30:50.407 062 15513.85 331.72 53154.06 88888.00 2018-03-03 16:30:50.907 062 15513.85 331.67 53154.02 88888.00 2018-03-03 16:30:51.407 062 15513.85 331.60 53153.98 88888.00 2018-03-03 16:30:51.907 062 15513.83 331.56 53153.92 88888.00 2018-03-03 16:30:52.407 062 15513.88 331.53 53153.89 88888.00 2018-03-03 16:30:52.907 062 15513.90 331.48 53153.93 88888.00 2018-03-03 16:30:53.407 062 15513.92 331.44 53153.98 88888.00 2018-03-03 16:30:53.907 062 15513.99 331.35 53153.95 88888.00 2018-03-03 16:30:54.407 062 15514.01 331.34 53153.95 88888.00 2018-03-03 16:30:54.907 062 15514.05 331.32 53153.95 88888.00 2018-03-03 16:30:55.407 062 15514.06 331.28 53153.95 88888.00 2018-03-03 16:30:55.907 062 15514.08 331.26 53153.94 88888.00 2018-03-03 16:30:56.407 062 15514.07 331.23 53153.93 88888.00 2018-03-03 16:30:56.907 062 15514.10 331.22 53153.85 88888.00 2018-03-03 16:30:57.407 062 15514.09 331.23 53153.82 88888.00 2018-03-03 16:30:57.907 062 15514.12 331.20 53153.81 88888.00 2018-03-03 16:30:58.407 062 15514.18 331.17 53153.79 88888.00 2018-03-03 16:30:58.907 062 15514.20 331.11 53153.78 88888.00 2018-03-03 16:30:59.407 062 15514.16 331.10 53153.73 88888.00 2018-03-03 16:30:59.907 062 15514.19 331.05 53153.68 88888.00 2018-03-03 16:31:00.407 062 15514.26 331.03 53153.67 88888.00 2018-03-03 16:31:00.907 062 15514.32 331.01 53153.69 88888.00 2018-03-03 16:31:01.407 062 15514.36 331.00 53153.72 88888.00 2018-03-03 16:31:01.907 062 15514.41 331.02 53153.75 88888.00 2018-03-03 16:31:02.407 062 15514.41 331.04 53153.74 88888.00 2018-03-03 16:31:02.907 062 15514.42 331.04 53153.66 88888.00 2018-03-03 16:31:03.407 062 15514.46 331.03 53153.67 88888.00 2018-03-03 16:31:03.907 062 15514.51 331.05 53153.64 88888.00 2018-03-03 16:31:04.407 062 15514.51 331.02 53153.71 88888.00 2018-03-03 16:31:04.907 062 15514.50 331.00 53153.69 88888.00 2018-03-03 16:31:05.407 062 15514.50 330.96 53153.66 88888.00 2018-03-03 16:31:05.907 062 15514.53 330.94 53153.68 88888.00 2018-03-03 16:31:06.407 062 15514.60 330.94 53153.72 88888.00 2018-03-03 16:31:06.907 062 15514.60 330.95 53153.73 88888.00 2018-03-03 16:31:07.407 062 15514.59 330.95 53153.74 88888.00 2018-03-03 16:31:07.907 062 15514.59 330.93 53153.73 88888.00 2018-03-03 16:31:08.407 062 15514.60 330.93 53153.72 88888.00 2018-03-03 16:31:08.907 062 15514.63 330.97 53153.73 88888.00 2018-03-03 16:31:09.407 062 15514.64 330.97 53153.73 88888.00 2018-03-03 16:31:09.907 062 15514.61 330.96 53153.69 88888.00 2018-03-03 16:31:10.407 062 15514.63 330.93 53153.67 88888.00 2018-03-03 16:31:10.907 062 15514.66 330.94 53153.71 88888.00 2018-03-03 16:31:11.407 062 15514.65 330.95 53153.72 88888.00 2018-03-03 16:31:11.907 062 15514.70 330.96 53153.71 88888.00 2018-03-03 16:31:12.407 062 15514.64 331.00 53153.67 88888.00 2018-03-03 16:31:12.907 062 15514.60 330.95 53153.72 88888.00 2018-03-03 16:31:13.407 062 15514.61 330.94 53153.76 88888.00 2018-03-03 16:31:13.907 062 15514.63 330.92 53153.75 88888.00 2018-03-03 16:31:14.407 062 15514.63 330.91 53153.68 88888.00 2018-03-03 16:31:14.907 062 15514.66 330.89 53153.67 88888.00 2018-03-03 16:31:15.407 062 15514.66 330.94 53153.72 88888.00 2018-03-03 16:31:15.907 062 15514.65 330.96 53153.74 88888.00 2018-03-03 16:31:16.407 062 15514.62 330.95 53153.75 88888.00 2018-03-03 16:31:16.907 062 15514.61 330.97 53153.78 88888.00 2018-03-03 16:31:17.407 062 15514.63 330.96 53153.79 88888.00 2018-03-03 16:31:17.907 062 15514.64 330.96 53153.79 88888.00 2018-03-03 16:31:18.407 062 15514.61 330.93 53153.76 88888.00 2018-03-03 16:31:18.907 062 15514.64 330.93 53153.74 88888.00 2018-03-03 16:31:19.407 062 15514.68 330.87 53153.79 88888.00 2018-03-03 16:31:19.907 062 15514.66 330.84 53153.79 88888.00 2018-03-03 16:31:20.407 062 15514.62 330.92 53153.72 88888.00 2018-03-03 16:31:20.907 062 15514.61 330.91 53153.71 88888.00 2018-03-03 16:31:21.407 062 15514.63 330.95 53153.65 88888.00 2018-03-03 16:31:21.907 062 15514.65 330.95 53153.62 88888.00 2018-03-03 16:31:22.407 062 15514.68 330.97 53153.68 88888.00 2018-03-03 16:31:22.907 062 15514.68 331.04 53153.70 88888.00 2018-03-03 16:31:23.407 062 15514.68 331.03 53153.75 88888.00 2018-03-03 16:31:23.907 062 15514.66 331.02 53153.78 88888.00 2018-03-03 16:31:24.407 062 15514.69 331.05 53153.74 88888.00 2018-03-03 16:31:24.907 062 15514.70 331.08 53153.79 88888.00 2018-03-03 16:31:25.407 062 15514.68 331.06 53153.82 88888.00 2018-03-03 16:31:25.907 062 15514.66 331.05 53153.80 88888.00 2018-03-03 16:31:26.407 062 15514.68 331.05 53153.74 88888.00 2018-03-03 16:31:26.907 062 15514.65 331.03 53153.73 88888.00 2018-03-03 16:31:27.407 062 15514.65 331.02 53153.72 88888.00 2018-03-03 16:31:27.907 062 15514.69 330.98 53153.74 88888.00 2018-03-03 16:31:28.407 062 15514.68 330.97 53153.71 88888.00 2018-03-03 16:31:28.907 062 15514.66 331.01 53153.72 88888.00 2018-03-03 16:31:29.407 062 15514.63 331.02 53153.73 88888.00 2018-03-03 16:31:29.907 062 15514.68 331.00 53153.69 88888.00 2018-03-03 16:31:30.407 062 15514.66 331.00 53153.71 88888.00 2018-03-03 16:31:30.907 062 15514.68 331.02 53153.72 88888.00 2018-03-03 16:31:31.407 062 15514.70 331.03 53153.72 88888.00 2018-03-03 16:31:31.907 062 15514.65 331.00 53153.73 88888.00 2018-03-03 16:31:32.407 062 15514.64 330.97 53153.72 88888.00 2018-03-03 16:31:32.907 062 15514.68 330.97 53153.73 88888.00 2018-03-03 16:31:33.407 062 15514.66 331.03 53153.72 88888.00 2018-03-03 16:31:33.907 062 15514.63 331.01 53153.72 88888.00 2018-03-03 16:31:34.407 062 15514.65 331.00 53153.74 88888.00 2018-03-03 16:31:34.907 062 15514.64 330.96 53153.74 88888.00 2018-03-03 16:31:35.407 062 15514.65 330.93 53153.84 88888.00 2018-03-03 16:31:35.907 062 15514.69 330.92 53153.85 88888.00 2018-03-03 16:31:36.407 062 15514.68 330.95 53153.87 88888.00 2018-03-03 16:31:36.907 062 15514.70 330.96 53153.88 88888.00 2018-03-03 16:31:37.407 062 15514.72 330.94 53153.87 88888.00 2018-03-03 16:31:37.907 062 15514.73 330.88 53153.80 88888.00 2018-03-03 16:31:38.407 062 15514.75 330.91 53153.72 88888.00 2018-03-03 16:31:38.907 062 15514.77 330.87 53153.72 88888.00 2018-03-03 16:31:39.407 062 15514.77 330.83 53153.74 88888.00 2018-03-03 16:31:39.907 062 15514.78 330.82 53153.70 88888.00 2018-03-03 16:31:40.407 062 15514.79 330.79 53153.71 88888.00 2018-03-03 16:31:40.907 062 15514.80 330.83 53153.75 88888.00 2018-03-03 16:31:41.407 062 15514.80 330.80 53153.74 88888.00 2018-03-03 16:31:41.907 062 15514.81 330.80 53153.78 88888.00 2018-03-03 16:31:42.407 062 15514.79 330.79 53153.82 88888.00 2018-03-03 16:31:42.907 062 15514.77 330.80 53153.83 88888.00 2018-03-03 16:31:43.407 062 15514.72 330.80 53153.84 88888.00 2018-03-03 16:31:43.907 062 15514.71 330.78 53153.83 88888.00 2018-03-03 16:31:44.407 062 15514.70 330.78 53153.82 88888.00 2018-03-03 16:31:44.907 062 15514.73 330.77 53153.79 88888.00 2018-03-03 16:31:45.407 062 15514.72 330.76 53153.76 88888.00 2018-03-03 16:31:45.907 062 15514.73 330.75 53153.76 88888.00 2018-03-03 16:31:46.407 062 15514.70 330.78 53153.74 88888.00 2018-03-03 16:31:46.907 062 15514.75 330.78 53153.79 88888.00 2018-03-03 16:31:47.407 062 15514.83 330.75 53153.82 88888.00 2018-03-03 16:31:47.907 062 15514.84 330.75 53153.79 88888.00 2018-03-03 16:31:48.407 062 15514.82 330.71 53153.78 88888.00 2018-03-03 16:31:48.907 062 15514.84 330.74 53153.80 88888.00 2018-03-03 16:31:49.407 062 15514.83 330.77 53153.79 88888.00 2018-03-03 16:31:49.907 062 15514.83 330.78 53153.79 88888.00 2018-03-03 16:31:50.407 062 15514.84 330.82 53153.81 88888.00 2018-03-03 16:31:50.907 062 15514.87 330.79 53153.81 88888.00 2018-03-03 16:31:51.407 062 15514.87 330.82 53153.85 88888.00 2018-03-03 16:31:51.907 062 15514.84 330.83 53153.88 88888.00 2018-03-03 16:31:52.407 062 15514.84 330.85 53153.84 88888.00 2018-03-03 16:31:52.907 062 15514.82 330.85 53153.88 88888.00 2018-03-03 16:31:53.407 062 15514.82 330.84 53153.94 88888.00 2018-03-03 16:31:53.907 062 15514.87 330.84 53153.91 88888.00 2018-03-03 16:31:54.407 062 15514.89 330.87 53153.88 88888.00 2018-03-03 16:31:54.907 062 15514.86 330.89 53153.87 88888.00 2018-03-03 16:31:55.407 062 15514.83 330.91 53153.82 88888.00 2018-03-03 16:31:55.907 062 15514.82 330.95 53153.81 88888.00 2018-03-03 16:31:56.407 062 15514.84 330.96 53153.86 88888.00 2018-03-03 16:31:56.907 062 15514.81 330.96 53153.90 88888.00 2018-03-03 16:31:57.407 062 15514.83 330.98 53153.89 88888.00 2018-03-03 16:31:57.907 062 15514.87 331.02 53153.93 88888.00 2018-03-03 16:31:58.407 062 15514.89 331.05 53153.99 88888.00 2018-03-03 16:31:58.907 062 15514.90 331.05 53154.06 88888.00 2018-03-03 16:31:59.407 062 15514.89 331.08 53154.06 88888.00 2018-03-03 16:31:59.907 062 15514.92 331.11 53154.06 88888.00 2018-03-03 16:32:00.407 062 15514.91 331.09 53154.05 88888.00 2018-03-03 16:32:00.907 062 15514.87 331.04 53154.07 88888.00 2018-03-03 16:32:01.407 062 15514.84 331.09 53154.12 88888.00 2018-03-03 16:32:01.907 062 15514.86 331.12 53154.10 88888.00 2018-03-03 16:32:02.407 062 15514.87 331.14 53154.09 88888.00 2018-03-03 16:32:02.907 062 15514.91 331.20 53154.15 88888.00 2018-03-03 16:32:03.407 062 15514.92 331.20 53154.09 88888.00 2018-03-03 16:32:03.907 062 15514.92 331.20 53154.06 88888.00 2018-03-03 16:32:04.407 062 15514.89 331.25 53154.11 88888.00 2018-03-03 16:32:04.907 062 15514.86 331.26 53154.13 88888.00 2018-03-03 16:32:05.407 062 15514.87 331.25 53154.18 88888.00 2018-03-03 16:32:05.907 062 15514.86 331.28 53154.12 88888.00 2018-03-03 16:32:06.407 062 15514.86 331.34 53154.19 88888.00 2018-03-03 16:32:06.907 062 15514.90 331.35 53154.19 88888.00 2018-03-03 16:32:07.407 062 15514.92 331.37 53154.20 88888.00 2018-03-03 16:32:07.907 062 15514.88 331.37 53154.25 88888.00 2018-03-03 16:32:08.407 062 15514.86 331.39 53154.30 88888.00 2018-03-03 16:32:08.907 062 15514.88 331.40 53154.31 88888.00 2018-03-03 16:32:09.407 062 15514.93 331.45 53154.32 88888.00 2018-03-03 16:32:09.907 062 15514.95 331.48 53154.33 88888.00 2018-03-03 16:32:10.407 062 15514.95 331.51 53154.34 88888.00 2018-03-03 16:32:10.907 062 15514.92 331.52 53154.36 88888.00 2018-03-03 16:32:11.407 062 15514.93 331.53 53154.44 88888.00 2018-03-03 16:32:11.907 062 15514.87 331.53 53154.43 88888.00 2018-03-03 16:32:12.407 062 15514.82 331.55 53154.41 88888.00 2018-03-03 16:32:12.907 062 15514.79 331.55 53154.38 88888.00 2018-03-03 16:32:13.407 062 15514.81 331.55 53154.36 88888.00 2018-03-03 16:32:13.907 062 15514.81 331.58 53154.42 88888.00 2018-03-03 16:32:14.407 062 15514.84 331.61 53154.43 88888.00 2018-03-03 16:32:14.907 062 15514.82 331.56 53154.44 88888.00 2018-03-03 16:32:15.407 062 15514.81 331.53 53154.48 88888.00 2018-03-03 16:32:15.907 062 15514.79 331.54 53154.47 88888.00 2018-03-03 16:32:16.407 062 15514.72 331.55 53154.45 88888.00 2018-03-03 16:32:16.907 062 15514.72 331.61 53154.50 88888.00 2018-03-03 16:32:17.407 062 15514.68 331.63 53154.55 88888.00 2018-03-03 16:32:17.907 062 15514.66 331.60 53154.60 88888.00 2018-03-03 16:32:18.407 062 15514.68 331.61 53154.63 88888.00 2018-03-03 16:32:18.907 062 15514.61 331.61 53154.58 88888.00 2018-03-03 16:32:19.407 062 15514.59 331.57 53154.60 88888.00 2018-03-03 16:32:19.907 062 15514.56 331.57 53154.69 88888.00 2018-03-03 16:32:20.407 062 15514.57 331.54 53154.71 88888.00 2018-03-03 16:32:20.907 062 15514.55 331.55 53154.72 88888.00 2018-03-03 16:32:21.407 062 15514.53 331.53 53154.76 88888.00 2018-03-03 16:32:21.907 062 15514.56 331.51 53154.80 88888.00 2018-03-03 16:32:22.407 062 15514.55 331.51 53154.82 88888.00 2018-03-03 16:32:22.907 062 15514.50 331.51 53154.82 88888.00 2018-03-03 16:32:23.407 062 15514.46 331.49 53154.85 88888.00 2018-03-03 16:32:23.907 062 15514.47 331.46 53154.89 88888.00 2018-03-03 16:32:24.407 062 15514.45 331.40 53154.84 88888.00 2018-03-03 16:32:24.907 062 15514.47 331.39 53154.82 88888.00 2018-03-03 16:32:25.407 062 15514.44 331.37 53154.83 88888.00 2018-03-03 16:32:25.907 062 15514.45 331.36 53154.82 88888.00 2018-03-03 16:32:26.407 062 15514.43 331.39 53154.84 88888.00 2018-03-03 16:32:26.907 062 15514.41 331.39 53154.87 88888.00 2018-03-03 16:32:27.407 062 15514.35 331.40 53154.85 88888.00 2018-03-03 16:32:27.907 062 15514.37 331.39 53154.82 88888.00 2018-03-03 16:32:28.407 062 15514.36 331.39 53154.89 88888.00 2018-03-03 16:32:28.907 062 15514.35 331.39 53154.88 88888.00 2018-03-03 16:32:29.407 062 15514.32 331.37 53154.91 88888.00 2018-03-03 16:32:29.907 062 15514.27 331.37 53154.89 88888.00 2018-03-03 16:32:30.407 062 15514.26 331.37 53154.89 88888.00 2018-03-03 16:32:30.907 062 15514.26 331.30 53154.90 88888.00 2018-03-03 16:32:31.407 062 15514.25 331.34 53154.88 88888.00 2018-03-03 16:32:31.907 062 15514.23 331.41 53154.86 88888.00 2018-03-03 16:32:32.407 062 15514.20 331.41 53154.87 88888.00 2018-03-03 16:32:32.907 062 15514.16 331.35 53154.87 88888.00 2018-03-03 16:32:33.407 062 15514.12 331.35 53154.89 88888.00 2018-03-03 16:32:33.907 062 15514.14 331.32 53154.93 88888.00 2018-03-03 16:32:34.407 062 15514.15 331.35 53154.91 88888.00 2018-03-03 16:32:34.907 062 15514.14 331.37 53154.91 88888.00 2018-03-03 16:32:35.407 062 15514.09 331.37 53154.94 88888.00 2018-03-03 16:32:35.907 062 15514.06 331.36 53155.03 88888.00 2018-03-03 16:32:36.407 062 15514.05 331.36 53154.99 88888.00 2018-03-03 16:32:36.907 062 15514.06 331.41 53154.91 88888.00 2018-03-03 16:32:37.407 062 15514.06 331.43 53154.89 88888.00 2018-03-03 16:32:37.907 062 15514.00 331.41 53154.88 88888.00 2018-03-03 16:32:38.407 062 15514.01 331.45 53154.89 88888.00 2018-03-03 16:32:38.907 062 15513.99 331.46 53154.99 88888.00 2018-03-03 16:32:39.407 062 15513.96 331.44 53155.01 88888.00 2018-03-03 16:32:39.907 062 15513.96 331.48 53154.99 88888.00 2018-03-03 16:32:40.407 062 15513.98 331.51 53155.01 88888.00 2018-03-03 16:32:40.907 062 15513.99 331.54 53155.01 88888.00 2018-03-03 16:32:41.407 062 15513.93 331.57 53155.02 88888.00 2018-03-03 16:32:41.907 062 15513.92 331.64 53155.07 88888.00 2018-03-03 16:32:42.407 062 15513.93 331.67 53155.08 88888.00 2018-03-03 16:32:42.907 062 15513.94 331.66 53155.03 88888.00 2018-03-03 16:32:43.407 062 15513.88 331.65 53155.04 88888.00 2018-03-03 16:32:43.907 062 15513.87 331.65 53155.09 88888.00 2018-03-03 16:32:44.407 062 15513.87 331.69 53155.08 88888.00 2018-03-03 16:32:44.907 062 15513.82 331.71 53155.07 88888.00 2018-03-03 16:32:45.407 062 15513.80 331.70 53155.11 88888.00 2018-03-03 16:32:45.907 062 15513.79 331.77 53155.11 88888.00 2018-03-03 16:32:46.407 062 15513.76 331.79 53155.14 88888.00 2018-03-03 16:32:46.907 062 15513.76 331.80 53155.17 88888.00 2018-03-03 16:32:47.407 062 15513.71 331.80 53155.21 88888.00 2018-03-03 16:32:47.907 062 15513.70 331.83 53155.17 88888.00 2018-03-03 16:32:48.407 062 15513.74 331.84 53155.15 88888.00 2018-03-03 16:32:48.907 062 15513.69 331.88 53155.19 88888.00 2018-03-03 16:32:49.407 062 15513.64 331.84 53155.20 88888.00 2018-03-03 16:32:49.907 062 15513.63 331.84 53155.15 88888.00 2018-03-03 16:32:50.407 062 15513.64 331.84 53155.08 88888.00 2018-03-03 16:32:50.907 062 15513.65 331.87 53155.16 88888.00 2018-03-03 16:32:51.407 062 15513.63 331.90 53155.21 88888.00 2018-03-03 16:32:51.907 062 15513.59 331.92 53155.22 88888.00 2018-03-03 16:32:52.407 062 15513.55 331.95 53155.20 88888.00 2018-03-03 16:32:52.907 062 15513.53 331.98 53155.16 88888.00 2018-03-03 16:32:53.407 062 15513.44 332.01 53155.21 88888.00 2018-03-03 16:32:53.907 062 15513.43 332.03 53155.19 88888.00 2018-03-03 16:32:54.407 062 15513.44 332.03 53155.17 88888.00 2018-03-03 16:32:54.907 062 15513.41 332.07 53155.16 88888.00 2018-03-03 16:32:55.407 062 15513.38 332.07 53155.14 88888.00 2018-03-03 16:32:55.907 062 15513.35 332.06 53155.14 88888.00 2018-03-03 16:32:56.407 062 15513.36 332.08 53155.15 88888.00 2018-03-03 16:32:56.907 062 15513.32 332.13 53155.22 88888.00 2018-03-03 16:32:57.407 062 15513.27 332.16 53155.17 88888.00 2018-03-03 16:32:57.907 062 15513.21 332.18 53155.15 88888.00 2018-03-03 16:32:58.407 062 15513.21 332.26 53155.24 88888.00 2018-03-03 16:32:58.907 062 15513.21 332.32 53155.28 88888.00 2018-03-03 16:32:59.407 062 15513.19 332.30 53155.26 88888.00 2018-03-03 16:32:59.907 062 15513.15 332.30 53155.27 88888.00 2018-03-03 16:33:00.407 062 15513.14 332.32 53155.29 88888.00 2018-03-03 16:33:00.907 062 15513.12 332.34 53155.27 88888.00 2018-03-03 16:33:01.407 062 15513.11 332.39 53155.28 88888.00 2018-03-03 16:33:01.907 062 15513.06 332.41 53155.33 88888.00 2018-03-03 16:33:02.407 062 15513.07 332.41 53155.34 88888.00 2018-03-03 16:33:02.907 062 15513.08 332.43 53155.32 88888.00 2018-03-03 16:33:03.407 062 15513.05 332.43 53155.31 88888.00 2018-03-03 16:33:03.907 062 15512.96 332.46 53155.35 88888.00 2018-03-03 16:33:04.407 062 15512.98 332.51 53155.39 88888.00 2018-03-03 16:33:04.907 062 15512.99 332.52 53155.35 88888.00 2018-03-03 16:33:05.407 062 15512.96 332.52 53155.41 88888.00 2018-03-03 16:33:05.907 062 15512.91 332.53 53155.40 88888.00 2018-03-03 16:33:06.407 062 15512.87 332.53 53155.35 88888.00 2018-03-03 16:33:06.907 062 15512.88 332.53 53155.30 88888.00 2018-03-03 16:33:07.407 062 15512.87 332.57 53155.26 88888.00 2018-03-03 16:33:07.907 062 15512.79 332.57 53155.24 88888.00 2018-03-03 16:33:08.407 062 15512.79 332.53 53155.25 88888.00 2018-03-03 16:33:08.907 062 15512.75 332.60 53155.31 88888.00 2018-03-03 16:33:09.407 062 15512.73 332.62 53155.33 88888.00 2018-03-03 16:33:09.907 062 15512.71 332.62 53155.34 88888.00 2018-03-03 16:33:10.407 062 15512.64 332.66 53155.31 88888.00 2018-03-03 16:33:10.907 062 15512.62 332.66 53155.28 88888.00 2018-03-03 16:33:11.407 062 15512.60 332.65 53155.29 88888.00 2018-03-03 16:33:11.907 062 15512.55 332.68 53155.25 88888.00 2018-03-03 16:33:12.407 062 15512.52 332.69 53155.24 88888.00 2018-03-03 16:33:12.907 062 15512.48 332.66 53155.25 88888.00 2018-03-03 16:33:13.407 062 15512.47 332.66 53155.27 88888.00 2018-03-03 16:33:13.907 062 15512.47 332.70 53155.21 88888.00 2018-03-03 16:33:14.407 062 15512.43 332.68 53155.26 88888.00 2018-03-03 16:33:14.907 062 15512.40 332.67 53155.31 88888.00 2018-03-03 16:33:15.407 062 15512.39 332.66 53155.34 88888.00 2018-03-03 16:33:15.907 062 15512.40 332.67 53155.33 88888.00 2018-03-03 16:33:16.407 062 15512.39 332.73 53155.28 88888.00 2018-03-03 16:33:16.907 062 15512.42 332.75 53155.32 88888.00 2018-03-03 16:33:17.407 062 15512.43 332.76 53155.28 88888.00 2018-03-03 16:33:17.907 062 15512.35 332.75 53155.26 88888.00 2018-03-03 16:33:18.407 062 15512.29 332.74 53155.28 88888.00 2018-03-03 16:33:18.907 062 15512.30 332.75 53155.27 88888.00 2018-03-03 16:33:19.407 062 15512.29 332.78 53155.26 88888.00 2018-03-03 16:33:19.907 062 15512.30 332.81 53155.31 88888.00 2018-03-03 16:33:20.407 062 15512.29 332.83 53155.31 88888.00 2018-03-03 16:33:20.907 062 15512.27 332.87 53155.27 88888.00 2018-03-03 16:33:21.407 062 15512.30 332.88 53155.27 88888.00 2018-03-03 16:33:21.907 062 15512.26 332.86 53155.29 88888.00 2018-03-03 16:33:22.407 062 15512.29 332.85 53155.24 88888.00 2018-03-03 16:33:22.907 062 15512.27 332.90 53155.25 88888.00 2018-03-03 16:33:23.407 062 15512.26 332.91 53155.25 88888.00 2018-03-03 16:33:23.907 062 15512.27 332.88 53155.22 88888.00 2018-03-03 16:33:24.407 062 15512.31 332.87 53155.21 88888.00 2018-03-03 16:33:24.907 062 15512.31 332.91 53155.16 88888.00 2018-03-03 16:33:25.407 062 15512.28 332.95 53155.17 88888.00 2018-03-03 16:33:25.907 062 15512.26 332.96 53155.20 88888.00 2018-03-03 16:33:26.407 062 15512.26 332.94 53155.15 88888.00 2018-03-03 16:33:26.907 062 15512.30 332.90 53155.16 88888.00 2018-03-03 16:33:27.407 062 15512.33 332.94 53155.20 88888.00 2018-03-03 16:33:27.907 062 15512.31 332.96 53155.17 88888.00 2018-03-03 16:33:28.407 062 15512.28 332.92 53155.21 88888.00 2018-03-03 16:33:28.907 062 15512.29 332.92 53155.21 88888.00 2018-03-03 16:33:29.407 062 15512.30 332.96 53155.12 88888.00 2018-03-03 16:33:29.907 062 15512.31 332.94 53155.07 88888.00 2018-03-03 16:33:30.407 062 15512.31 332.93 53155.07 88888.00 2018-03-03 16:33:30.907 062 15512.29 332.92 53155.03 88888.00 2018-03-03 16:33:31.407 062 15512.30 332.93 53155.07 88888.00 2018-03-03 16:33:31.907 062 15512.26 332.95 53155.06 88888.00 2018-03-03 16:33:32.407 062 15512.29 332.95 53155.08 88888.00 2018-03-03 16:33:32.907 062 15512.34 332.94 53155.07 88888.00 2018-03-03 16:33:33.407 062 15512.31 332.98 53155.03 88888.00 2018-03-03 16:33:33.907 062 15512.29 333.01 53155.02 88888.00 2018-03-03 16:33:34.407 062 15512.25 333.02 53155.04 88888.00 2018-03-03 16:33:34.907 062 15512.29 333.02 53155.00 88888.00 2018-03-03 16:33:35.407 062 15512.34 333.02 53155.01 88888.00 2018-03-03 16:33:35.907 062 15512.37 332.96 53155.00 88888.00 2018-03-03 16:33:36.407 062 15512.35 332.98 53154.97 88888.00 2018-03-03 16:33:36.907 062 15512.29 333.03 53154.99 88888.00 2018-03-03 16:33:37.407 062 15512.29 333.05 53154.96 88888.00 2018-03-03 16:33:37.907 062 15512.33 333.05 53154.99 88888.00 2018-03-03 16:33:38.407 062 15512.34 333.05 53154.99 88888.00 2018-03-03 16:33:38.907 062 15512.30 333.04 53154.97 88888.00 2018-03-03 16:33:39.407 062 15512.26 333.04 53154.94 88888.00 2018-03-03 16:33:39.907 062 15512.31 333.01 53154.92 88888.00 2018-03-03 16:33:40.407 062 15512.27 332.98 53154.92 88888.00 2018-03-03 16:33:40.907 062 15512.28 333.00 53154.90 88888.00 2018-03-03 16:33:41.407 062 15512.31 333.03 53154.89 88888.00 2018-03-03 16:33:41.907 062 15512.33 333.05 53154.86 88888.00 2018-03-03 16:33:42.407 062 15512.34 333.05 53154.83 88888.00 2018-03-03 16:33:42.907 062 15512.31 333.04 53154.87 88888.00 2018-03-03 16:33:43.407 062 15512.28 333.02 53154.88 88888.00 2018-03-03 16:33:43.907 062 15512.31 332.99 53154.85 88888.00 2018-03-03 16:33:44.407 062 15512.31 332.96 53154.84 88888.00 2018-03-03 16:33:44.907 062 15512.34 332.98 53154.90 88888.00 2018-03-03 16:33:45.407 062 15512.31 332.95 53154.90 88888.00 2018-03-03 16:33:45.907 062 15512.27 332.93 53154.83 88888.00 2018-03-03 16:33:46.407 062 15512.28 332.88 53154.82 88888.00 2018-03-03 16:33:46.907 062 15512.25 332.90 53154.80 88888.00 2018-03-03 16:33:47.407 062 15512.28 332.95 53154.78 88888.00 2018-03-03 16:33:47.907 062 15512.30 332.93 53154.76 88888.00 2018-03-03 16:33:48.407 062 15512.25 332.88 53154.73 88888.00 2018-03-03 16:33:48.907 062 15512.20 332.87 53154.75 88888.00 2018-03-03 16:33:49.407 062 15512.20 332.87 53154.81 88888.00 2018-03-03 16:33:49.907 062 15512.20 332.87 53154.82 88888.00 2018-03-03 16:33:50.407 062 15512.17 332.91 53154.85 88888.00 2018-03-03 16:33:50.907 062 15512.19 332.87 53154.84 88888.00 2018-03-03 16:33:51.407 062 15512.18 332.87 53154.81 88888.00 2018-03-03 16:33:51.907 062 15512.17 332.95 53154.74 88888.00 2018-03-03 16:33:52.407 062 15512.16 332.95 53154.76 88888.00 2018-03-03 16:33:52.907 062 15512.18 332.92 53154.70 88888.00 2018-03-03 16:33:53.407 062 15512.21 332.90 53154.64 88888.00 2018-03-03 16:33:53.907 062 15512.19 332.87 53154.63 88888.00 2018-03-03 16:33:54.407 062 15512.21 332.86 53154.62 88888.00 2018-03-03 16:33:54.907 062 15512.21 332.83 53154.60 88888.00 2018-03-03 16:33:55.407 062 15512.19 332.78 53154.67 88888.00 2018-03-03 16:33:55.907 062 15512.25 332.82 53154.66 88888.00 2018-03-03 16:33:56.407 062 15512.26 332.84 53154.66 88888.00 2018-03-03 16:33:56.907 062 15512.24 332.83 53154.72 88888.00 2018-03-03 16:33:57.407 062 15512.25 332.82 53154.73 88888.00 2018-03-03 16:33:57.907 062 15512.28 332.79 53154.67 88888.00 2018-03-03 16:33:58.407 062 15512.31 332.77 53154.63 88888.00 2018-03-03 16:33:58.907 062 15512.33 332.73 53154.56 88888.00 2018-03-03 16:33:59.407 062 15512.33 332.78 53154.55 88888.00 2018-03-03 16:33:59.907 062 15512.35 332.79 53154.62 88888.00 2018-03-03 16:34:00.407 062 15512.36 332.75 53154.60 88888.00 2018-03-03 16:34:00.907 062 15512.37 332.70 53154.48 88888.00 2018-03-03 16:34:01.407 062 15512.35 332.68 53154.44 88888.00 2018-03-03 16:34:01.907 062 15512.39 332.65 53154.48 88888.00 2018-03-03 16:34:02.407 062 15512.43 332.67 53154.51 88888.00 2018-03-03 16:34:02.907 062 15512.45 332.66 53154.49 88888.00 2018-03-03 16:34:03.407 062 15512.48 332.64 53154.43 88888.00 2018-03-03 16:34:03.907 062 15512.51 332.61 53154.42 88888.00 2018-03-03 16:34:04.407 062 15512.52 332.59 53154.44 88888.00 2018-03-03 16:34:04.907 062 15512.51 332.56 53154.41 88888.00 2018-03-03 16:34:05.407 062 15512.51 332.55 53154.36 88888.00 2018-03-03 16:34:05.907 062 15512.51 332.55 53154.32 88888.00 2018-03-03 16:34:06.407 062 15512.56 332.55 53154.29 88888.00 2018-03-03 16:34:06.907 062 15512.52 332.51 53154.24 88888.00 2018-03-03 16:34:07.407 062 15512.57 332.49 53154.20 88888.00 2018-03-03 16:34:07.907 062 15512.63 332.47 53154.23 88888.00 2018-03-03 16:34:08.407 062 15512.63 332.46 53154.21 88888.00 2018-03-03 16:34:08.907 062 15512.65 332.43 53154.25 88888.00 2018-03-03 16:34:09.407 062 15512.66 332.42 53154.26 88888.00 2018-03-03 16:34:09.907 062 15512.71 332.40 53154.26 88888.00 2018-03-03 16:34:10.407 062 15512.69 332.40 53154.23 88888.00 2018-03-03 16:34:10.907 062 15512.73 332.39 53154.21 88888.00 2018-03-03 16:34:11.407 062 15512.76 332.38 53154.18 88888.00 2018-03-03 16:34:11.907 062 15512.80 332.35 53154.10 88888.00 2018-03-03 16:34:12.407 062 15512.79 332.33 53154.10 88888.00 2018-03-03 16:34:12.907 062 15512.81 332.30 53154.13 88888.00 2018-03-03 16:34:13.407 062 15512.82 332.27 53154.14 88888.00 2018-03-03 16:34:13.907 062 15512.80 332.26 53154.12 88888.00 2018-03-03 16:34:14.407 062 15512.89 332.24 53154.06 88888.00 2018-03-03 16:34:14.907 062 15512.92 332.22 53154.06 88888.00 2018-03-03 16:34:15.407 062 15512.88 332.22 53154.06 88888.00 2018-03-03 16:34:15.907 062 15512.89 332.23 53154.05 88888.00 2018-03-03 16:34:16.407 062 15512.89 332.15 53154.02 88888.00 2018-03-03 16:34:16.907 062 15512.92 332.09 53153.95 88888.00 2018-03-03 16:34:17.407 062 15512.93 332.14 53153.87 88888.00 2018-03-03 16:34:17.907 062 15512.96 332.13 53153.89 88888.00 2018-03-03 16:34:18.407 062 15512.93 332.08 53153.86 88888.00 2018-03-03 16:34:18.907 062 15512.97 332.03 53153.87 88888.00 2018-03-03 16:34:19.407 062 15512.97 332.00 53153.83 88888.00 2018-03-03 16:34:19.907 062 15513.02 332.00 53153.86 88888.00 2018-03-03 16:34:20.407 062 15513.05 331.99 53153.85 88888.00 2018-03-03 16:34:20.907 062 15513.05 331.97 53153.89 88888.00 2018-03-03 16:34:21.407 062 15513.07 331.93 53153.88 88888.00 2018-03-03 16:34:21.907 062 15513.09 331.91 53153.87 88888.00 2018-03-03 16:34:22.407 062 15513.12 331.91 53153.81 88888.00 2018-03-03 16:34:22.907 062 15513.10 331.89 53153.82 88888.00 2018-03-03 16:34:23.407 062 15513.07 331.86 53153.81 88888.00 2018-03-03 16:34:23.907 062 15513.11 331.81 53153.74 88888.00 2018-03-03 16:34:24.407 062 15513.14 331.80 53153.70 88888.00 2018-03-03 16:34:24.907 062 15513.18 331.81 53153.72 88888.00 2018-03-03 16:34:25.407 062 15513.23 331.73 53153.71 88888.00 2018-03-03 16:34:25.907 062 15513.28 331.72 53153.70 88888.00 2018-03-03 16:34:26.407 062 15513.24 331.70 53153.70 88888.00 2018-03-03 16:34:26.907 062 15513.17 331.70 53153.66 88888.00 2018-03-03 16:34:27.407 062 15513.24 331.72 53153.68 88888.00 2018-03-03 16:34:27.907 062 15513.26 331.70 53153.69 88888.00 2018-03-03 16:34:28.407 062 15513.26 331.69 53153.68 88888.00 2018-03-03 16:34:28.907 062 15513.30 331.66 53153.69 88888.00 2018-03-03 16:34:29.407 062 15513.34 331.66 53153.68 88888.00 2018-03-03 16:34:29.907 062 15513.30 331.67 53153.64 88888.00 2018-03-03 16:34:30.407 062 15513.34 331.63 53153.69 88888.00 2018-03-03 16:34:30.907 062 15513.32 331.62 53153.60 88888.00 2018-03-03 16:34:31.407 062 15513.37 331.65 53153.51 88888.00 2018-03-03 16:34:31.907 062 15513.42 331.61 53153.57 88888.00 2018-03-03 16:34:32.407 062 15513.43 331.57 53153.67 88888.00 2018-03-03 16:34:32.907 062 15513.50 331.56 53153.62 88888.00 2018-03-03 16:34:33.407 062 15513.52 331.60 53153.58 88888.00 2018-03-03 16:34:33.907 062 15513.51 331.57 53153.60 88888.00 2018-03-03 16:34:34.407 062 15513.54 331.57 53153.53 88888.00 2018-03-03 16:34:34.907 062 15513.56 331.57 53153.51 88888.00 2018-03-03 16:34:35.407 062 15513.54 331.54 53153.47 88888.00 2018-03-03 16:34:35.907 062 15513.55 331.52 53153.46 88888.00 2018-03-03 16:34:36.407 062 15513.59 331.52 53153.43 88888.00 2018-03-03 16:34:36.907 062 15513.61 331.53 53153.44 88888.00 2018-03-03 16:34:37.407 062 15513.64 331.56 53153.47 88888.00 2018-03-03 16:34:37.907 062 15513.66 331.55 53153.48 88888.00 2018-03-03 16:34:38.407 062 15513.70 331.55 53153.47 88888.00 2018-03-03 16:34:38.907 062 15513.72 331.60 53153.48 88888.00 2018-03-03 16:34:39.407 062 15513.75 331.57 53153.53 88888.00 2018-03-03 16:34:39.907 062 15513.79 331.58 53153.53 88888.00 2018-03-03 16:34:40.407 062 15513.83 331.58 53153.47 88888.00 2018-03-03 16:34:40.907 062 15513.84 331.60 53153.42 88888.00 2018-03-03 16:34:41.407 062 15513.85 331.53 53153.43 88888.00 2018-03-03 16:34:41.907 062 15513.84 331.57 53153.44 88888.00 2018-03-03 16:34:42.407 062 15513.90 331.64 53153.44 88888.00 2018-03-03 16:34:42.907 062 15513.99 331.70 53153.38 88888.00 2018-03-03 16:34:43.407 062 15514.03 331.72 53153.38 88888.00 2018-03-03 16:34:43.907 062 15514.05 331.72 53153.40 88888.00 2018-03-03 16:34:44.407 062 15514.07 331.73 53153.37 88888.00 2018-03-03 16:34:44.907 062 15514.10 331.72 53153.45 88888.00 2018-03-03 16:34:45.407 062 15514.17 331.70 53153.48 88888.00 2018-03-03 16:34:45.907 062 15514.20 331.71 53153.46 88888.00 2018-03-03 16:34:46.407 062 15514.25 331.73 53153.44 88888.00 2018-03-03 16:34:46.907 062 15514.29 331.78 53153.44 88888.00 2018-03-03 16:34:47.407 062 15514.36 331.80 53153.39 88888.00 2018-03-03 16:34:47.907 062 15514.39 331.79 53153.43 88888.00 2018-03-03 16:34:48.407 062 15514.43 331.82 53153.49 88888.00 2018-03-03 16:34:48.907 062 15514.51 331.84 53153.50 88888.00 2018-03-03 16:34:49.407 062 15514.57 331.84 53153.55 88888.00 2018-03-03 16:34:49.907 062 15514.62 331.84 53153.60 88888.00 2018-03-03 16:34:50.407 062 15514.66 331.88 53153.57 88888.00 2018-03-03 16:34:50.907 062 15514.69 331.89 53153.62 88888.00 2018-03-03 16:34:51.407 062 15514.72 331.89 53153.62 88888.00 2018-03-03 16:34:51.907 062 15514.83 331.90 53153.60 88888.00 2018-03-03 16:34:52.407 062 15514.90 331.89 53153.58 88888.00 2018-03-03 16:34:52.907 062 15514.90 331.93 53153.58 88888.00 2018-03-03 16:34:53.407 062 15514.93 331.97 53153.55 88888.00 2018-03-03 16:34:53.907 062 15514.93 331.97 53153.65 88888.00 2018-03-03 16:34:54.407 062 15514.98 332.01 53153.61 88888.00 2018-03-03 16:34:54.907 062 15515.04 332.00 53153.62 88888.00 2018-03-03 16:34:55.407 062 15515.11 332.03 53153.68 88888.00 2018-03-03 16:34:55.907 062 15515.13 332.04 53153.74 88888.00 2018-03-03 16:34:56.407 062 15515.13 332.00 53153.73 88888.00 2018-03-03 16:34:56.907 062 15515.17 332.04 53153.72 88888.00 2018-03-03 16:34:57.407 062 15515.17 332.09 53153.72 88888.00 2018-03-03 16:34:57.907 062 15515.15 332.10 53153.69 88888.00 2018-03-03 16:34:58.407 062 15515.14 332.13 53153.64 88888.00 2018-03-03 16:34:58.907 062 15515.24 332.15 53153.64 88888.00 2018-03-03 16:34:59.407 062 15515.28 332.17 53153.67 88888.00 2018-03-03 16:34:59.907 062 15515.24 332.15 53153.70 88888.00 2018-03-03 16:35:00.407 062 15515.27 332.15 53153.72 88888.00 2018-03-03 16:35:00.907 062 15515.28 332.18 53153.70 88888.00 2018-03-03 16:35:01.407 062 15515.32 332.19 53153.69 88888.00 2018-03-03 16:35:01.907 062 15515.32 332.22 53153.74 88888.00 2018-03-03 16:35:02.407 062 15515.35 332.23 53153.73 88888.00 2018-03-03 16:35:02.907 062 15515.40 332.22 53153.72 88888.00 2018-03-03 16:35:03.407 062 15515.38 332.26 53153.76 88888.00 2018-03-03 16:35:03.907 062 15515.38 332.25 53153.72 88888.00 2018-03-03 16:35:04.407 062 15515.40 332.23 53153.74 88888.00 2018-03-03 16:35:04.907 062 15515.38 332.23 53153.80 88888.00 2018-03-03 16:35:05.407 062 15515.40 332.26 53153.80 88888.00 2018-03-03 16:35:05.907 062 15515.40 332.29 53153.79 88888.00 2018-03-03 16:35:06.407 062 15515.38 332.29 53153.82 88888.00 2018-03-03 16:35:06.907 062 15515.44 332.29 53153.83 88888.00 2018-03-03 16:35:07.407 062 15515.47 332.32 53153.82 88888.00 2018-03-03 16:35:07.907 062 15515.46 332.36 53153.85 88888.00 2018-03-03 16:35:08.407 062 15515.45 332.36 53153.84 88888.00 2018-03-03 16:35:08.907 062 15515.46 332.31 53153.82 88888.00 2018-03-03 16:35:09.407 062 15515.50 332.31 53153.80 88888.00 2018-03-03 16:35:09.907 062 15515.46 332.31 53153.78 88888.00 2018-03-03 16:35:10.407 062 15515.44 332.29 53153.82 88888.00 2018-03-03 16:35:10.907 062 15515.45 332.26 53153.84 88888.00 2018-03-03 16:35:11.407 062 15515.45 332.26 53153.81 88888.00 2018-03-03 16:35:11.907 062 15515.46 332.24 53153.80 88888.00 2018-03-03 16:35:12.407 062 15515.51 332.19 53153.84 88888.00 2018-03-03 16:35:12.907 062 15515.49 332.17 53153.86 88888.00 2018-03-03 16:35:13.407 062 15515.50 332.18 53153.92 88888.00 2018-03-03 16:35:13.907 062 15515.53 332.16 53153.94 88888.00 2018-03-03 16:35:14.407 062 15515.56 332.13 53154.02 88888.00 2018-03-03 16:35:14.907 062 15515.54 332.07 53154.01 88888.00 2018-03-03 16:35:15.408 062 15515.60 332.07 53153.90 88888.00 2018-03-03 16:35:15.908 062 15515.51 332.08 53153.87 88888.00 2018-03-03 16:35:16.408 062 15515.55 332.07 53153.87 88888.00 2018-03-03 16:35:16.908 062 15515.63 332.04 53153.85 88888.00 2018-03-03 16:35:17.408 062 15515.65 332.01 53153.81 88888.00 2018-03-03 16:35:17.908 062 15515.68 332.00 53153.75 88888.00 2018-03-03 16:35:18.408 062 15515.68 331.98 53153.76 88888.00 2018-03-03 16:35:18.908 062 15515.71 331.98 53153.75 88888.00 2018-03-03 16:35:19.408 062 15515.72 331.99 53153.79 88888.00 2018-03-03 16:35:19.908 062 15515.73 332.01 53153.83 88888.00 2018-03-03 16:35:20.408 062 15515.76 332.00 53153.76 88888.00 2018-03-03 16:35:20.908 062 15515.77 331.97 53153.72 88888.00 2018-03-03 16:35:21.408 062 15515.78 331.96 53153.75 88888.00 2018-03-03 16:35:21.908 062 15515.83 331.96 53153.82 88888.00 2018-03-03 16:35:22.408 062 15515.85 331.92 53153.85 88888.00 2018-03-03 16:35:22.908 062 15515.80 331.88 53153.83 88888.00 2018-03-03 16:35:23.408 062 15515.80 331.89 53153.83 88888.00 2018-03-03 16:35:23.908 062 15515.89 331.91 53153.76 88888.00 2018-03-03 16:35:24.408 062 15515.92 331.95 53153.82 88888.00 2018-03-03 16:35:24.908 062 15515.93 331.96 53153.82 88888.00 2018-03-03 16:35:25.408 062 15515.91 331.96 53153.91 88888.00 2018-03-03 16:35:25.908 062 15515.95 331.92 53153.93 88888.00 2018-03-03 16:35:26.408 062 15515.99 331.93 53153.91 88888.00 2018-03-03 16:35:26.908 062 15516.05 331.92 53153.91 88888.00 2018-03-03 16:35:27.408 062 15516.10 331.93 53153.85 88888.00 2018-03-03 16:35:27.908 062 15516.14 331.96 53153.85 88888.00 2018-03-03 16:35:28.408 062 15516.18 331.91 53153.83 88888.00 2018-03-03 16:35:28.908 062 15516.20 331.86 53153.82 88888.00 2018-03-03 16:35:29.408 062 15516.17 331.89 53153.87 88888.00 2018-03-03 16:35:29.908 062 15516.14 331.93 53153.90 88888.00 2018-03-03 16:35:30.408 062 15516.18 331.93 53153.95 88888.00 2018-03-03 16:35:30.908 062 15516.22 331.92 53153.93 88888.00 2018-03-03 16:35:31.408 062 15516.26 331.96 53153.92 88888.00 2018-03-03 16:35:31.908 062 15516.28 331.99 53153.90 88888.00 2018-03-03 16:35:32.408 062 15516.33 331.98 53153.90 88888.00 2018-03-03 16:35:32.908 062 15516.36 331.96 53153.88 88888.00 2018-03-03 16:35:33.408 062 15516.33 331.98 53153.87 88888.00 2018-03-03 16:35:33.908 062 15516.34 331.99 53153.84 88888.00 2018-03-03 16:35:34.408 062 15516.37 331.97 53153.88 88888.00 2018-03-03 16:35:34.908 062 15516.41 331.97 53153.90 88888.00 2018-03-03 16:35:35.408 062 15516.40 332.00 53153.93 88888.00 2018-03-03 16:35:35.908 062 15516.36 332.00 53153.99 88888.00 2018-03-03 16:35:36.408 062 15516.37 332.00 53154.00 88888.00 2018-03-03 16:35:36.908 062 15516.40 332.04 53154.02 88888.00 2018-03-03 16:35:37.408 062 15516.46 332.06 53154.06 88888.00 2018-03-03 16:35:37.908 062 15516.47 332.06 53154.10 88888.00 2018-03-03 16:35:38.408 062 15516.49 332.09 53154.07 88888.00 2018-03-03 16:35:38.908 062 15516.47 332.14 53154.06 88888.00 2018-03-03 16:35:39.408 062 15516.49 332.15 53154.08 88888.00 2018-03-03 16:35:39.908 062 15516.50 332.16 53154.07 88888.00 2018-03-03 16:35:40.408 062 15516.54 332.13 53154.08 88888.00 2018-03-03 16:35:40.908 062 15516.55 332.10 53154.10 88888.00 2018-03-03 16:35:41.408 062 15516.60 332.10 53154.10 88888.00 2018-03-03 16:35:41.908 062 15516.56 332.09 53154.10 88888.00 2018-03-03 16:35:42.408 062 15516.56 332.08 53154.15 88888.00 2018-03-03 16:35:42.908 062 15516.54 332.12 53154.15 88888.00 2018-03-03 16:35:43.408 062 15516.52 332.15 53154.18 88888.00 2018-03-03 16:35:43.908 062 15516.59 332.13 53154.18 88888.00 2018-03-03 16:35:44.408 062 15516.60 332.13 53154.14 88888.00 2018-03-03 16:35:44.908 062 15516.60 332.12 53154.13 88888.00 2018-03-03 16:35:45.408 062 15516.59 332.09 53154.11 88888.00 2018-03-03 16:35:45.908 062 15516.63 332.09 53154.10 88888.00 2018-03-03 16:35:46.408 062 15516.61 332.07 53154.13 88888.00 2018-03-03 16:35:46.908 062 15516.53 332.06 53154.15 88888.00 2018-03-03 16:35:47.408 062 15516.54 332.05 53154.13 88888.00 2018-03-03 16:35:47.908 062 15516.55 332.05 53154.10 88888.00 2018-03-03 16:35:48.408 062 15516.59 332.01 53154.12 88888.00 2018-03-03 16:35:48.908 062 15516.65 331.96 53154.16 88888.00 2018-03-03 16:35:49.408 062 15516.70 331.96 53154.20 88888.00 2018-03-03 16:35:49.908 062 15516.67 331.96 53154.19 88888.00 2018-03-03 16:35:50.408 062 15516.62 331.96 53154.10 88888.00 2018-03-03 16:35:50.908 062 15516.62 331.91 53154.06 88888.00 2018-03-03 16:35:51.408 062 15516.62 331.89 53154.12 88888.00 2018-03-03 16:35:51.908 062 15516.63 331.89 53154.15 88888.00 2018-03-03 16:35:52.408 062 15516.64 331.89 53154.12 88888.00 2018-03-03 16:35:52.908 062 15516.65 331.87 53154.12 88888.00 2018-03-03 16:35:53.408 062 15516.64 331.82 53154.08 88888.00 2018-03-03 16:35:53.908 062 15516.64 331.77 53154.11 88888.00 2018-03-03 16:35:54.408 062 15516.63 331.75 53154.11 88888.00 2018-03-03 16:35:54.908 062 15516.64 331.77 53154.10 88888.00 2018-03-03 16:35:55.408 062 15516.60 331.79 53154.19 88888.00 2018-03-03 16:35:55.908 062 15516.56 331.78 53154.16 88888.00 2018-03-03 16:35:56.408 062 15516.58 331.78 53154.16 88888.00 2018-03-03 16:35:56.908 062 15516.54 331.77 53154.16 88888.00 2018-03-03 16:35:57.408 062 15516.55 331.73 53154.15 88888.00 2018-03-03 16:35:57.908 062 15516.58 331.70 53154.11 88888.00 2018-03-03 16:35:58.408 062 15516.65 331.70 53154.10 88888.00 2018-03-03 16:35:58.908 062 15516.67 331.71 53154.08 88888.00 2018-03-03 16:35:59.408 062 15516.69 331.67 53154.09 88888.00 2018-03-03 16:35:59.908 062 15516.70 331.65 53154.03 88888.00 2018-03-03 16:36:00.408 062 15516.70 331.61 53153.96 88888.00 2018-03-03 16:36:00.908 062 15516.73 331.58 53153.96 88888.00 2018-03-03 16:36:01.408 062 15516.74 331.53 53153.94 88888.00 2018-03-03 16:36:01.908 062 15516.68 331.46 53153.89 88888.00 2018-03-03 16:36:02.408 062 15516.64 331.44 53153.86 88888.00 2018-03-03 16:36:02.908 062 15516.65 331.43 53153.86 88888.00 2018-03-03 16:36:03.408 062 15516.64 331.46 53153.84 88888.00 2018-03-03 16:36:03.908 062 15516.62 331.43 53153.80 88888.00 2018-03-03 16:36:04.408 062 15516.64 331.40 53153.81 88888.00 2018-03-03 16:36:04.908 062 15516.65 331.37 53153.83 88888.00 2018-03-03 16:36:05.408 062 15516.64 331.37 53153.83 88888.00 2018-03-03 16:36:05.908 062 15516.62 331.34 53153.83 88888.00 2018-03-03 16:36:06.408 062 15516.61 331.29 53153.75 88888.00 2018-03-03 16:36:06.908 062 15516.69 331.27 53153.79 88888.00 2018-03-03 16:36:07.408 062 15516.71 331.22 53153.79 88888.00 2018-03-03 16:36:07.908 062 15516.72 331.17 53153.73 88888.00 2018-03-03 16:36:08.408 062 15516.73 331.13 53153.74 88888.00 2018-03-03 16:36:08.908 062 15516.69 331.13 53153.75 88888.00 2018-03-03 16:36:09.408 062 15516.71 331.13 53153.70 88888.00 2018-03-03 16:36:09.908 062 15516.69 331.13 53153.70 88888.00 2018-03-03 16:36:10.408 062 15516.70 331.10 53153.68 88888.00 2018-03-03 16:36:10.908 062 15516.70 331.04 53153.73 88888.00 2018-03-03 16:36:11.408 062 15516.73 331.00 53153.78 88888.00 2018-03-03 16:36:11.908 062 15516.73 330.98 53153.81 88888.00 2018-03-03 16:36:12.408 062 15516.72 330.93 53153.79 88888.00 2018-03-03 16:36:12.908 062 15516.74 330.89 53153.74 88888.00 2018-03-03 16:36:13.408 062 15516.72 330.87 53153.74 88888.00 2018-03-03 16:36:13.908 062 15516.78 330.84 53153.71 88888.00 2018-03-03 16:36:14.408 062 15516.78 330.82 53153.65 88888.00 2018-03-03 16:36:14.908 062 15516.79 330.79 53153.60 88888.00 2018-03-03 16:36:15.408 062 15516.79 330.79 53153.58 88888.00 2018-03-03 16:36:15.908 062 15516.78 330.78 53153.62 88888.00 2018-03-03 16:36:16.408 062 15516.79 330.72 53153.68 88888.00 2018-03-03 16:36:16.908 062 15516.79 330.69 53153.62 88888.00 2018-03-03 16:36:17.408 062 15516.81 330.69 53153.62 88888.00 2018-03-03 16:36:17.908 062 15516.83 330.65 53153.63 88888.00 2018-03-03 16:36:18.408 062 15516.87 330.65 53153.59 88888.00 2018-03-03 16:36:18.908 062 15516.86 330.63 53153.54 88888.00 2018-03-03 16:36:19.408 062 15516.85 330.61 53153.58 88888.00 2018-03-03 16:36:19.908 062 15516.83 330.58 53153.60 88888.00 2018-03-03 16:36:20.408 062 15516.85 330.56 53153.51 88888.00 2018-03-03 16:36:20.908 062 15516.90 330.54 53153.50 88888.00 2018-03-03 16:36:21.408 062 15516.92 330.54 53153.49 88888.00 2018-03-03 16:36:21.908 062 15516.94 330.51 53153.49 88888.00 2018-03-03 16:36:22.408 062 15516.92 330.51 53153.49 88888.00 2018-03-03 16:36:22.908 062 15516.94 330.50 53153.51 88888.00 2018-03-03 16:36:23.408 062 15516.95 330.50 53153.53 88888.00 2018-03-03 16:36:23.908 062 15516.95 330.49 53153.49 88888.00 2018-03-03 16:36:24.408 062 15517.01 330.50 53153.52 88888.00 2018-03-03 16:36:24.908 062 15516.99 330.49 53153.49 88888.00 2018-03-03 16:36:25.408 062 15517.01 330.48 53153.54 88888.00 2018-03-03 16:36:25.908 062 15517.08 330.48 53153.53 88888.00 2018-03-03 16:36:26.408 062 15517.07 330.53 53153.52 88888.00 2018-03-03 16:36:26.908 062 15517.10 330.51 53153.50 88888.00 2018-03-03 16:36:27.408 062 15517.10 330.49 53153.48 88888.00 2018-03-03 16:36:27.908 062 15517.08 330.49 53153.46 88888.00 2018-03-03 16:36:28.408 062 15517.12 330.51 53153.50 88888.00 2018-03-03 16:36:28.908 062 15517.17 330.52 53153.55 88888.00 2018-03-03 16:36:29.408 062 15517.19 330.49 53153.51 88888.00 2018-03-03 16:36:29.908 062 15517.14 330.50 53153.60 88888.00 2018-03-03 16:36:30.408 062 15517.17 330.50 53153.69 88888.00 2018-03-03 16:36:30.908 062 15517.16 330.46 53153.54 88888.00 2018-03-03 16:36:31.408 062 15517.23 330.46 53153.49 88888.00 2018-03-03 16:36:31.908 062 15517.23 330.46 53153.50 88888.00 2018-03-03 16:36:32.408 062 15517.23 330.46 53153.48 88888.00 2018-03-03 16:36:32.908 062 15517.27 330.45 53153.43 88888.00 2018-03-03 16:36:33.408 062 15517.28 330.49 53153.40 88888.00 2018-03-03 16:36:33.908 062 15517.32 330.49 53153.44 88888.00 2018-03-03 16:36:34.408 062 15517.32 330.48 53153.48 88888.00 2018-03-03 16:36:34.908 062 15517.36 330.45 53153.53 88888.00 2018-03-03 16:36:35.408 062 15517.37 330.43 53153.58 88888.00 2018-03-03 16:36:35.908 062 15517.39 330.44 53153.57 88888.00 2018-03-03 16:36:36.408 062 15517.41 330.45 53153.59 88888.00 2018-03-03 16:36:36.908 062 15517.40 330.48 53153.57 88888.00 2018-03-03 16:36:37.408 062 15517.39 330.50 53153.52 88888.00 2018-03-03 16:36:37.908 062 15517.39 330.46 53153.54 88888.00 2018-03-03 16:36:38.408 062 15517.40 330.42 53153.57 88888.00 2018-03-03 16:36:38.908 062 15517.43 330.40 53153.52 88888.00 2018-03-03 16:36:39.408 062 15517.44 330.40 53153.49 88888.00 2018-03-03 16:36:39.908 062 15517.46 330.34 53153.59 88888.00 2018-03-03 16:36:40.408 062 15517.50 330.32 53153.57 88888.00 2018-03-03 16:36:40.908 062 15517.48 330.35 53153.48 88888.00 2018-03-03 16:36:41.408 062 15517.44 330.36 53153.54 88888.00 2018-03-03 16:36:41.908 062 15517.45 330.33 53153.57 88888.00 2018-03-03 16:36:42.408 062 15517.46 330.31 53153.55 88888.00 2018-03-03 16:36:42.908 062 15517.46 330.32 53153.61 88888.00 2018-03-03 16:36:43.408 062 15517.43 330.26 53153.60 88888.00 2018-03-03 16:36:43.908 062 15517.45 330.25 53153.60 88888.00 2018-03-03 16:36:44.408 062 15517.44 330.24 53153.60 88888.00 2018-03-03 16:36:44.908 062 15517.49 330.25 53153.57 88888.00 2018-03-03 16:36:45.408 062 15517.50 330.22 53153.59 88888.00 2018-03-03 16:36:45.908 062 15517.48 330.20 53153.62 88888.00 2018-03-03 16:36:46.408 062 15517.48 330.18 53153.60 88888.00 2018-03-03 16:36:46.908 062 15517.50 330.17 53153.60 88888.00 2018-03-03 16:36:47.408 062 15517.51 330.15 53153.61 88888.00 2018-03-03 16:36:47.908 062 15517.53 330.14 53153.70 88888.00 2018-03-03 16:36:48.408 062 15517.49 330.13 53153.68 88888.00 2018-03-03 16:36:48.908 062 15517.51 330.11 53153.63 88888.00 2018-03-03 16:36:49.408 062 15517.52 330.10 53153.61 88888.00 2018-03-03 16:36:49.908 062 15517.59 330.13 53153.52 88888.00 2018-03-03 16:36:50.408 062 15517.59 330.11 53153.59 88888.00 2018-03-03 16:36:50.908 062 15517.53 330.10 53153.59 88888.00 2018-03-03 16:36:51.408 062 15517.55 330.08 53153.60 88888.00 2018-03-03 16:36:51.908 062 15517.62 330.06 53153.67 88888.00 2018-03-03 16:36:52.408 062 15517.64 330.05 53153.66 88888.00 2018-03-03 16:36:52.908 062 15517.62 330.04 53153.70 88888.00 2018-03-03 16:36:53.408 062 15517.66 330.05 53153.72 88888.00 2018-03-03 16:36:53.908 062 15517.68 330.05 53153.73 88888.00 2018-03-03 16:36:54.408 062 15517.68 330.07 53153.73 88888.00 2018-03-03 16:36:54.908 062 15517.69 330.08 53153.72 88888.00 2018-03-03 16:36:55.408 062 15517.67 330.05 53153.69 88888.00 2018-03-03 16:36:55.908 062 15517.70 330.04 53153.73 88888.00 2018-03-03 16:36:56.408 062 15517.75 330.02 53153.76 88888.00 2018-03-03 16:36:56.908 062 15517.73 330.06 53153.74 88888.00 2018-03-03 16:36:57.408 062 15517.69 330.06 53153.74 88888.00 2018-03-03 16:36:57.908 062 15517.77 330.07 53153.83 88888.00 2018-03-03 16:36:58.408 062 15517.80 330.09 53153.85 88888.00 2018-03-03 16:36:58.908 062 15517.76 330.06 53153.83 88888.00 2018-03-03 16:36:59.408 062 15517.75 330.07 53153.83 88888.00 2018-03-03 16:36:59.908 062 15517.75 330.06 53153.86 88888.00 2018-03-03 16:37:00.408 062 15517.77 330.05 53153.83 88888.00 2018-03-03 16:37:00.908 062 15517.77 330.09 53153.80 88888.00 2018-03-03 16:37:01.408 062 15517.78 330.07 53153.76 88888.00 2018-03-03 16:37:01.908 062 15517.78 330.06 53153.75 88888.00 2018-03-03 16:37:02.408 062 15517.77 330.04 53153.73 88888.00 2018-03-03 16:37:02.908 062 15517.77 330.02 53153.76 88888.00 2018-03-03 16:37:03.408 062 15517.79 330.05 53153.78 88888.00 2018-03-03 16:37:03.908 062 15517.82 330.06 53153.81 88888.00 2018-03-03 16:37:04.408 062 15517.84 330.06 53153.78 88888.00 2018-03-03 16:37:04.908 062 15517.84 330.07 53153.81 88888.00 2018-03-03 16:37:05.408 062 15517.78 330.06 53153.89 88888.00 2018-03-03 16:37:05.908 062 15517.78 330.06 53153.88 88888.00 2018-03-03 16:37:06.408 062 15517.81 330.08 53153.82 88888.00 2018-03-03 16:37:06.908 062 15517.85 330.05 53153.86 88888.00 2018-03-03 16:37:07.408 062 15517.85 330.05 53153.90 88888.00 2018-03-03 16:37:07.908 062 15517.82 330.06 53153.87 88888.00 2018-03-03 16:37:08.408 062 15517.85 330.06 53153.94 88888.00 2018-03-03 16:37:08.908 062 15517.81 330.10 53153.91 88888.00 2018-03-03 16:37:09.408 062 15517.82 330.10 53153.85 88888.00 2018-03-03 16:37:09.908 062 15517.86 330.06 53153.89 88888.00 2018-03-03 16:37:10.408 062 15517.87 330.02 53153.96 88888.00 2018-03-03 16:37:10.908 062 15517.88 330.04 53154.01 88888.00 2018-03-03 16:37:11.408 062 15517.90 330.05 53154.01 88888.00 2018-03-03 16:37:11.908 062 15517.94 330.08 53154.01 88888.00 2018-03-03 16:37:12.408 062 15517.91 330.08 53153.98 88888.00 2018-03-03 16:37:12.908 062 15517.94 330.09 53153.94 88888.00 2018-03-03 16:37:13.408 062 15517.95 330.11 53153.92 88888.00 2018-03-03 16:37:13.908 062 15517.90 330.11 53153.91 88888.00 2018-03-03 16:37:14.408 062 15517.90 330.09 53153.88 88888.00 2018-03-03 16:37:14.908 062 15517.94 330.11 53153.95 88888.00 2018-03-03 16:37:15.408 062 15517.91 330.13 53153.96 88888.00 2018-03-03 16:37:15.908 062 15517.91 330.15 53154.01 88888.00 2018-03-03 16:37:16.408 062 15517.89 330.09 53154.06 88888.00 2018-03-03 16:37:16.908 062 15517.87 330.11 53154.06 88888.00 2018-03-03 16:37:17.408 062 15517.86 330.10 53154.08 88888.00 2018-03-03 16:37:17.908 062 15517.88 330.08 53154.10 88888.00 2018-03-03 16:37:18.408 062 15517.87 330.08 53154.07 88888.00 2018-03-03 16:37:18.908 062 15517.85 330.08 53154.06 88888.00 2018-03-03 16:37:19.408 062 15517.85 330.08 53154.06 88888.00 2018-03-03 16:37:19.908 062 15517.88 330.09 53154.06 88888.00 2018-03-03 16:37:20.408 062 15517.88 330.15 53154.09 88888.00 2018-03-03 16:37:20.908 062 15517.88 330.11 53154.11 88888.00 2018-03-03 16:37:21.408 062 15517.84 330.11 53154.16 88888.00 2018-03-03 16:37:21.908 062 15517.87 330.14 53154.20 88888.00 2018-03-03 16:37:22.408 062 15517.86 330.13 53154.28 88888.00 2018-03-03 16:37:22.908 062 15517.86 330.17 53154.27 88888.00 2018-03-03 16:37:23.408 062 15517.87 330.19 53154.23 88888.00 2018-03-03 16:37:23.908 062 15517.85 330.16 53154.16 88888.00 2018-03-03 16:37:24.408 062 15517.87 330.20 53154.18 88888.00 2018-03-03 16:37:24.908 062 15517.88 330.17 53154.15 88888.00 2018-03-03 16:37:25.408 062 15517.86 330.14 53154.12 88888.00 2018-03-03 16:37:25.908 062 15517.80 330.17 53154.11 88888.00 2018-03-03 16:37:26.408 062 15517.82 330.16 53154.13 88888.00 2018-03-03 16:37:26.908 062 15517.88 330.15 53154.22 88888.00 2018-03-03 16:37:27.408 062 15517.91 330.18 53154.25 88888.00 2018-03-03 16:37:27.908 062 15517.91 330.18 53154.30 88888.00 2018-03-03 16:37:28.408 062 15517.90 330.17 53154.33 88888.00 2018-03-03 16:37:28.908 062 15517.91 330.17 53154.35 88888.00 2018-03-03 16:37:29.408 062 15517.84 330.20 53154.36 88888.00 2018-03-03 16:37:29.908 062 15517.85 330.18 53154.33 88888.00 2018-03-03 16:37:30.408 062 15517.87 330.15 53154.33 88888.00 2018-03-03 16:37:30.908 062 15517.87 330.11 53154.31 88888.00 2018-03-03 16:37:31.408 062 15517.87 330.09 53154.33 88888.00 2018-03-03 16:37:31.908 062 15517.81 330.09 53154.35 88888.00 2018-03-03 16:37:32.408 062 15517.76 330.08 53154.36 88888.00 2018-03-03 16:37:32.908 062 15517.79 330.06 53154.40 88888.00 2018-03-03 16:37:33.408 062 15517.73 330.04 53154.41 88888.00 2018-03-03 16:37:33.908 062 15517.77 330.01 53154.45 88888.00 2018-03-03 16:37:34.408 062 15517.76 330.02 53154.43 88888.00 2018-03-03 16:37:34.908 062 15517.79 330.06 53154.42 88888.00 2018-03-03 16:37:35.408 062 15517.75 330.06 53154.43 88888.00 2018-03-03 16:37:35.908 062 15517.72 330.02 53154.45 88888.00 2018-03-03 16:37:36.408 062 15517.68 329.99 53154.33 88888.00 2018-03-03 16:37:36.908 062 15517.63 329.99 53154.29 88888.00 2018-03-03 16:37:37.408 062 15517.63 330.01 53154.31 88888.00 2018-03-03 16:37:37.908 062 15517.59 330.00 53154.32 88888.00 2018-03-03 16:37:38.408 062 15517.62 330.01 53154.35 88888.00 2018-03-03 16:37:38.908 062 15517.62 329.98 53154.40 88888.00 2018-03-03 16:37:39.408 062 15517.59 329.96 53154.46 88888.00 2018-03-03 16:37:39.908 062 15517.59 329.96 53154.51 88888.00 2018-03-03 16:37:40.408 062 15517.60 329.94 53154.55 88888.00 2018-03-03 16:37:40.908 062 15517.58 329.92 53154.51 88888.00 2018-03-03 16:37:41.408 062 15517.54 329.92 53154.48 88888.00 2018-03-03 16:37:41.908 062 15517.50 329.94 53154.48 88888.00 2018-03-03 16:37:42.408 062 15517.49 329.98 53154.46 88888.00 2018-03-03 16:37:42.908 062 15517.49 329.98 53154.49 88888.00 2018-03-03 16:37:43.408 062 15517.55 329.91 53154.52 88888.00 2018-03-03 16:37:43.908 062 15517.53 329.88 53154.47 88888.00 2018-03-03 16:37:44.408 062 15517.51 329.87 53154.46 88888.00 2018-03-03 16:37:44.908 062 15517.45 329.87 53154.52 88888.00 2018-03-03 16:37:45.408 062 15517.49 329.89 53154.53 88888.00 2018-03-03 16:37:45.908 062 15517.55 329.88 53154.55 88888.00 2018-03-03 16:37:46.408 062 15517.51 329.87 53154.55 88888.00 2018-03-03 16:37:46.908 062 15517.50 329.84 53154.58 88888.00 2018-03-03 16:37:47.408 062 15517.49 329.83 53154.56 88888.00 2018-03-03 16:37:47.908 062 15517.49 329.82 53154.54 88888.00 2018-03-03 16:37:48.408 062 15517.46 329.80 53154.51 88888.00 2018-03-03 16:37:48.908 062 15517.50 329.82 53154.50 88888.00 2018-03-03 16:37:49.408 062 15517.50 329.79 53154.53 88888.00 2018-03-03 16:37:49.908 062 15517.50 329.80 53154.54 88888.00 2018-03-03 16:37:50.408 062 15517.50 329.76 53154.53 88888.00 2018-03-03 16:37:50.908 062 15517.45 329.73 53154.59 88888.00 2018-03-03 16:37:51.408 062 15517.44 329.77 53154.65 88888.00 2018-03-03 16:37:51.908 062 15517.48 329.80 53154.54 88888.00 2018-03-03 16:37:52.408 062 15517.44 329.80 53154.54 88888.00 2018-03-03 16:37:52.908 062 15517.42 329.76 53154.52 88888.00 2018-03-03 16:37:53.408 062 15517.41 329.72 53154.46 88888.00 2018-03-03 16:37:53.908 062 15517.44 329.70 53154.45 88888.00 2018-03-03 16:37:54.408 062 15517.46 329.72 53154.50 88888.00 2018-03-03 16:37:54.908 062 15517.44 329.72 53154.45 88888.00 2018-03-03 16:37:55.408 062 15517.43 329.71 53154.46 88888.00 2018-03-03 16:37:55.908 062 15517.46 329.72 53154.45 88888.00 2018-03-03 16:37:56.408 062 15517.42 329.74 53154.43 88888.00 2018-03-03 16:37:56.908 062 15517.42 329.74 53154.46 88888.00 2018-03-03 16:37:57.408 062 15517.44 329.72 53154.46 88888.00 2018-03-03 16:37:57.908 062 15517.41 329.72 53154.49 88888.00 2018-03-03 16:37:58.408 062 15517.37 329.71 53154.49 88888.00 2018-03-03 16:37:58.908 062 15517.39 329.71 53154.43 88888.00 2018-03-03 16:37:59.408 062 15517.39 329.71 53154.43 88888.00 2018-03-03 16:37:59.908 062 15517.37 329.73 53154.50 88888.00 2018-03-03 16:38:00.408 062 15517.39 329.73 53154.43 88888.00 2018-03-03 16:38:00.908 062 15517.40 329.71 53154.40 88888.00 2018-03-03 16:38:01.408 062 15517.40 329.75 53154.41 88888.00 2018-03-03 16:38:01.908 062 15517.40 329.74 53154.43 88888.00 2018-03-03 16:38:02.408 062 15517.36 329.70 53154.44 88888.00 2018-03-03 16:38:02.908 062 15517.41 329.74 53154.45 88888.00 2018-03-03 16:38:03.408 062 15517.41 329.79 53154.50 88888.00 2018-03-03 16:38:03.908 062 15517.48 329.81 53154.42 88888.00 2018-03-03 16:38:04.408 062 15517.49 329.80 53154.45 88888.00 2018-03-03 16:38:04.908 062 15517.50 329.77 53154.46 88888.00 2018-03-03 16:38:05.408 062 15517.50 329.80 53154.46 88888.00 2018-03-03 16:38:05.908 062 15517.51 329.81 53154.43 88888.00 2018-03-03 16:38:06.408 062 15517.50 329.81 53154.41 88888.00 2018-03-03 16:38:06.908 062 15517.54 329.79 53154.42 88888.00 2018-03-03 16:38:07.408 062 15517.53 329.79 53154.40 88888.00 2018-03-03 16:38:07.908 062 15517.53 329.76 53154.34 88888.00 2018-03-03 16:38:08.408 062 15517.59 329.76 53154.35 88888.00 2018-03-03 16:38:08.908 062 15517.63 329.76 53154.39 88888.00 2018-03-03 16:38:09.408 062 15517.64 329.71 53154.36 88888.00 2018-03-03 16:38:09.908 062 15517.62 329.71 53154.35 88888.00 2018-03-03 16:38:10.408 062 15517.61 329.68 53154.33 88888.00 2018-03-03 16:38:10.908 062 15517.63 329.66 53154.31 88888.00 2018-03-03 16:38:11.408 062 15517.64 329.67 53154.31 88888.00 2018-03-03 16:38:11.908 062 15517.66 329.68 53154.28 88888.00 2018-03-03 16:38:12.408 062 15517.68 329.68 53154.22 88888.00 2018-03-03 16:38:12.908 062 15517.69 329.68 53154.23 88888.00 2018-03-03 16:38:13.408 062 15517.64 329.64 53154.26 88888.00 2018-03-03 16:38:13.908 062 15517.64 329.63 53154.26 88888.00 2018-03-03 16:38:14.408 062 15517.70 329.62 53154.29 88888.00 2018-03-03 16:38:14.908 062 15517.69 329.59 53154.33 88888.00 2018-03-03 16:38:15.408 062 15517.67 329.56 53154.31 88888.00 2018-03-03 16:38:15.908 062 15517.66 329.56 53154.23 88888.00 2018-03-03 16:38:16.408 062 15517.60 329.57 53154.22 88888.00 2018-03-03 16:38:16.908 062 15517.64 329.59 53154.29 88888.00 2018-03-03 16:38:17.408 062 15517.63 329.56 53154.30 88888.00 2018-03-03 16:38:17.908 062 15517.64 329.54 53154.27 88888.00 2018-03-03 16:38:18.408 062 15517.67 329.53 53154.28 88888.00 2018-03-03 16:38:18.908 062 15517.72 329.53 53154.23 88888.00 2018-03-03 16:38:19.408 062 15517.70 329.49 53154.24 88888.00 2018-03-03 16:38:19.908 062 15517.71 329.48 53154.29 88888.00 2018-03-03 16:38:20.408 062 15517.73 329.42 53154.31 88888.00 2018-03-03 16:38:20.908 062 15517.76 329.46 53154.33 88888.00 2018-03-03 16:38:21.408 062 15517.68 329.46 53154.39 88888.00 2018-03-03 16:38:21.908 062 15517.66 329.44 53154.34 88888.00 2018-03-03 16:38:22.408 062 15517.70 329.42 53154.26 88888.00 2018-03-03 16:38:22.908 062 15517.73 329.38 53154.22 88888.00 2018-03-03 16:38:23.408 062 15517.72 329.37 53154.19 88888.00 2018-03-03 16:38:23.908 062 15517.69 329.35 53154.22 88888.00 2018-03-03 16:38:24.408 062 15517.67 329.35 53154.20 88888.00 2018-03-03 16:38:24.908 062 15517.71 329.30 53154.20 88888.00 2018-03-03 16:38:25.408 062 15517.76 329.25 53154.19 88888.00 2018-03-03 16:38:25.908 062 15517.76 329.25 53154.19 88888.00 2018-03-03 16:38:26.408 062 15517.73 329.23 53154.19 88888.00 2018-03-03 16:38:26.908 062 15517.77 329.23 53154.22 88888.00 2018-03-03 16:38:27.408 062 15517.81 329.21 53154.26 88888.00 2018-03-03 16:38:27.908 062 15517.85 329.23 53154.26 88888.00 2018-03-03 16:38:28.408 062 15517.85 329.19 53154.25 88888.00 2018-03-03 16:38:28.908 062 15517.86 329.21 53154.21 88888.00 2018-03-03 16:38:29.408 062 15517.88 329.19 53154.19 88888.00 2018-03-03 16:38:29.908 062 15517.89 329.14 53154.15 88888.00 2018-03-03 16:38:30.408 062 15517.86 329.16 53154.11 88888.00 2018-03-03 16:38:30.908 062 15517.85 329.16 53154.10 88888.00 2018-03-03 16:38:31.408 062 15517.86 329.16 53154.14 88888.00 2018-03-03 16:38:31.908 062 15517.93 329.15 53154.20 88888.00 2018-03-03 16:38:32.408 062 15517.91 329.15 53154.20 88888.00 2018-03-03 16:38:32.908 062 15517.93 329.13 53154.16 88888.00 2018-03-03 16:38:33.408 062 15517.95 329.13 53154.13 88888.00 2018-03-03 16:38:33.908 062 15517.97 329.11 53154.13 88888.00 2018-03-03 16:38:34.408 062 15518.00 329.11 53154.12 88888.00 2018-03-03 16:38:34.908 062 15518.06 329.10 53154.11 88888.00 2018-03-03 16:38:35.408 062 15518.06 329.11 53154.10 88888.00 2018-03-03 16:38:35.908 062 15518.02 329.10 53154.10 88888.00 2018-03-03 16:38:36.408 062 15518.07 329.10 53154.03 88888.00 2018-03-03 16:38:36.908 062 15518.09 329.09 53154.04 88888.00 2018-03-03 16:38:37.408 062 15518.13 329.09 53154.11 88888.00 2018-03-03 16:38:37.908 062 15518.14 329.11 53154.10 88888.00 2018-03-03 16:38:38.408 062 15518.12 329.09 53154.09 88888.00 2018-03-03 16:38:38.908 062 15518.17 329.09 53154.09 88888.00 2018-03-03 16:38:39.408 062 15518.14 329.09 53154.11 88888.00 2018-03-03 16:38:39.908 062 15518.17 329.07 53154.07 88888.00 2018-03-03 16:38:40.408 062 15518.14 329.03 53154.09 88888.00 2018-03-03 16:38:40.908 062 15518.18 328.99 53154.07 88888.00 2018-03-03 16:38:41.408 062 15518.21 329.02 53154.08 88888.00 2018-03-03 16:38:41.908 062 15518.23 329.06 53154.04 88888.00 2018-03-03 16:38:42.408 062 15518.24 329.07 53154.02 88888.00 2018-03-03 16:38:42.908 062 15518.21 329.02 53154.05 88888.00 2018-03-03 16:38:43.408 062 15518.25 329.01 53154.09 88888.00 2018-03-03 16:38:43.908 062 15518.26 329.04 53154.09 88888.00 2018-03-03 16:38:44.408 062 15518.27 329.02 53154.09 88888.00 2018-03-03 16:38:44.908 062 15518.33 329.02 53154.10 88888.00 2018-03-03 16:38:45.408 062 15518.34 329.05 53154.03 88888.00 2018-03-03 16:38:45.908 062 15518.33 329.02 53154.06 88888.00 2018-03-03 16:38:46.408 062 15518.34 329.01 53154.07 88888.00 2018-03-03 16:38:46.908 062 15518.33 328.98 53154.06 88888.00 2018-03-03 16:38:47.408 062 15518.35 328.98 53154.05 88888.00 2018-03-03 16:38:47.908 062 15518.34 328.96 53154.06 88888.00 2018-03-03 16:38:48.408 062 15518.34 328.96 53154.06 88888.00 2018-03-03 16:38:48.908 062 15518.35 328.95 53154.06 88888.00 2018-03-03 16:38:49.408 062 15518.31 328.97 53154.01 88888.00 2018-03-03 16:38:49.908 062 15518.35 328.93 53154.08 88888.00 2018-03-03 16:38:50.408 062 15518.40 328.89 53154.14 88888.00 2018-03-03 16:38:50.908 062 15518.36 328.87 53154.11 88888.00 2018-03-03 16:38:51.408 062 15518.34 328.87 53154.08 88888.00 2018-03-03 16:38:51.908 062 15518.33 328.89 53154.07 88888.00 2018-03-03 16:38:52.408 062 15518.33 328.87 53154.08 88888.00 2018-03-03 16:38:52.908 062 15518.34 328.85 53154.10 88888.00 2018-03-03 16:38:53.408 062 15518.40 328.83 53154.11 88888.00 2018-03-03 16:38:53.908 062 15518.40 328.81 53154.16 88888.00 2018-03-03 16:38:54.408 062 15518.41 328.87 53154.18 88888.00 2018-03-03 16:38:54.908 062 15518.35 328.85 53154.18 88888.00 2018-03-03 16:38:55.408 062 15518.34 328.80 53154.21 88888.00 2018-03-03 16:38:55.908 062 15518.41 328.80 53154.19 88888.00 2018-03-03 16:38:56.408 062 15518.46 328.78 53154.19 88888.00 2018-03-03 16:38:56.908 062 15518.41 328.76 53154.22 88888.00 2018-03-03 16:38:57.408 062 15518.40 328.72 53154.20 88888.00 2018-03-03 16:38:57.908 062 15518.41 328.77 53154.24 88888.00 2018-03-03 16:38:58.408 062 15518.45 328.76 53154.20 88888.00 2018-03-03 16:38:58.908 062 15518.43 328.71 53154.20 88888.00 2018-03-03 16:38:59.408 062 15518.43 328.68 53154.20 88888.00 2018-03-03 16:38:59.908 062 15518.40 328.69 53154.21 88888.00 2018-03-03 16:39:00.408 062 15518.40 328.70 53154.26 88888.00 2018-03-03 16:39:00.908 062 15518.41 328.72 53154.28 88888.00 2018-03-03 16:39:01.408 062 15518.41 328.71 53154.33 88888.00 2018-03-03 16:39:01.908 062 15518.39 328.71 53154.35 88888.00 2018-03-03 16:39:02.408 062 15518.39 328.70 53154.36 88888.00 2018-03-03 16:39:02.908 062 15518.36 328.67 53154.34 88888.00 2018-03-03 16:39:03.408 062 15518.40 328.68 53154.30 88888.00 2018-03-03 16:39:03.908 062 15518.42 328.64 53154.30 88888.00 2018-03-03 16:39:04.408 062 15518.41 328.64 53154.31 88888.00 2018-03-03 16:39:04.908 062 15518.40 328.64 53154.32 88888.00 2018-03-03 16:39:05.408 062 15518.45 328.67 53154.31 88888.00 2018-03-03 16:39:05.908 062 15518.46 328.66 53154.32 88888.00 2018-03-03 16:39:06.408 062 15518.49 328.62 53154.35 88888.00 2018-03-03 16:39:06.908 062 15518.46 328.62 53154.35 88888.00 2018-03-03 16:39:07.408 062 15518.48 328.62 53154.34 88888.00 2018-03-03 16:39:07.908 062 15518.52 328.62 53154.43 88888.00 2018-03-03 16:39:08.408 062 15518.57 328.59 53154.41 88888.00 2018-03-03 16:39:08.908 062 15518.55 328.56 53154.30 88888.00 2018-03-03 16:39:09.408 062 15518.55 328.56 53154.31 88888.00 2018-03-03 16:39:09.908 062 15518.52 328.59 53154.30 88888.00 2018-03-03 16:39:10.408 062 15518.53 328.58 53154.28 88888.00 2018-03-03 16:39:10.908 062 15518.52 328.55 53154.29 88888.00 2018-03-03 16:39:11.408 062 15518.53 328.56 53154.33 88888.00 2018-03-03 16:39:11.908 062 15518.55 328.54 53154.41 88888.00 2018-03-03 16:39:12.408 062 15518.52 328.50 53154.41 88888.00 2018-03-03 16:39:12.908 062 15518.50 328.47 53154.40 88888.00 2018-03-03 16:39:13.408 062 15518.50 328.47 53154.42 88888.00 2018-03-03 16:39:13.908 062 15518.48 328.47 53154.50 88888.00 2018-03-03 16:39:14.408 062 15518.46 328.46 53154.50 88888.00 2018-03-03 16:39:14.908 062 15518.53 328.47 53154.48 88888.00 2018-03-03 16:39:15.408 062 15518.54 328.46 53154.49 88888.00 2018-03-03 16:39:15.908 062 15518.54 328.44 53154.42 88888.00 2018-03-03 16:39:16.408 062 15518.48 328.47 53154.42 88888.00 2018-03-03 16:39:16.908 062 15518.50 328.50 53154.42 88888.00 2018-03-03 16:39:17.408 062 15518.50 328.46 53154.40 88888.00 2018-03-03 16:39:17.908 062 15518.46 328.43 53154.44 88888.00 2018-03-03 16:39:18.408 062 15518.48 328.41 53154.46 88888.00 2018-03-03 16:39:18.908 062 15518.50 328.41 53154.42 88888.00 2018-03-03 16:39:19.408 062 15518.49 328.42 53154.42 88888.00 2018-03-03 16:39:19.908 062 15518.45 328.43 53154.43 88888.00 2018-03-03 16:39:20.408 062 15518.50 328.41 53154.41 88888.00 2018-03-03 16:39:20.908 062 15518.51 328.38 53154.39 88888.00 2018-03-03 16:39:21.408 062 15518.53 328.40 53154.35 88888.00 2018-03-03 16:39:21.908 062 15518.55 328.42 53154.34 88888.00 2018-03-03 16:39:22.408 062 15518.55 328.40 53154.35 88888.00 2018-03-03 16:39:22.908 062 15518.52 328.36 53154.39 88888.00 2018-03-03 16:39:23.408 062 15518.52 328.35 53154.42 88888.00 2018-03-03 16:39:23.908 062 15518.50 328.33 53154.40 88888.00 2018-03-03 16:39:24.408 062 15518.49 328.33 53154.42 88888.00 2018-03-03 16:39:24.908 062 15518.48 328.28 53154.44 88888.00 2018-03-03 16:39:25.408 062 15518.49 328.29 53154.43 88888.00 2018-03-03 16:39:25.908 062 15518.51 328.29 53154.44 88888.00 2018-03-03 16:39:26.408 062 15518.49 328.27 53154.47 88888.00 2018-03-03 16:39:26.908 062 15518.49 328.25 53154.45 88888.00 2018-03-03 16:39:27.408 062 15518.50 328.23 53154.48 88888.00 2018-03-03 16:39:27.908 062 15518.52 328.23 53154.49 88888.00 2018-03-03 16:39:28.408 062 15518.49 328.24 53154.50 88888.00 2018-03-03 16:39:28.908 062 15518.48 328.25 53154.48 88888.00 2018-03-03 16:39:29.408 062 15518.44 328.25 53154.46 88888.00 2018-03-03 16:39:29.908 062 15518.41 328.21 53154.45 88888.00 2018-03-03 16:39:30.408 062 15518.40 328.19 53154.50 88888.00 2018-03-03 16:39:30.908 062 15518.41 328.23 53154.51 88888.00 2018-03-03 16:39:31.408 062 15518.41 328.24 53154.47 88888.00 2018-03-03 16:39:31.908 062 15518.41 328.18 53154.44 88888.00 2018-03-03 16:39:32.408 062 15518.36 328.17 53154.43 88888.00 2018-03-03 16:39:32.908 062 15518.37 328.16 53154.43 88888.00 2018-03-03 16:39:33.408 062 15518.40 328.16 53154.52 88888.00 2018-03-03 16:39:33.908 062 15518.32 328.17 53154.49 88888.00 2018-03-03 16:39:34.408 062 15518.35 328.19 53154.47 88888.00 2018-03-03 16:39:34.908 062 15518.35 328.17 53154.44 88888.00 2018-03-03 16:39:35.408 062 15518.27 328.20 53154.48 88888.00 2018-03-03 16:39:35.908 062 15518.30 328.21 53154.53 88888.00 2018-03-03 16:39:36.408 062 15518.27 328.17 53154.52 88888.00 2018-03-03 16:39:36.908 062 15518.27 328.15 53154.59 88888.00 2018-03-03 16:39:37.408 062 15518.32 328.12 53154.62 88888.00 2018-03-03 16:39:37.908 062 15518.27 328.15 53154.62 88888.00 2018-03-03 16:39:38.408 062 15518.30 328.14 53154.56 88888.00 2018-03-03 16:39:38.908 062 15518.25 328.09 53154.56 88888.00 2018-03-03 16:39:39.408 062 15518.18 328.10 53154.50 88888.00 2018-03-03 16:39:39.908 062 15518.19 328.12 53154.50 88888.00 2018-03-03 16:39:40.409 062 15518.18 328.12 53154.54 88888.00 2018-03-03 16:39:40.909 062 15518.19 328.16 53154.55 88888.00 2018-03-03 16:39:41.409 062 15518.18 328.17 53154.59 88888.00 2018-03-03 16:39:41.909 062 15518.21 328.17 53154.61 88888.00 2018-03-03 16:39:42.409 062 15518.15 328.23 53154.62 88888.00 2018-03-03 16:39:42.909 062 15518.10 328.24 53154.63 88888.00 2018-03-03 16:39:43.409 062 15518.14 328.27 53154.64 88888.00 2018-03-03 16:39:43.909 062 15518.17 328.29 53154.61 88888.00 2018-03-03 16:39:44.409 062 15518.17 328.29 53154.58 88888.00 2018-03-03 16:39:44.909 062 15518.13 328.33 53154.55 88888.00 2018-03-03 16:39:45.409 062 15518.10 328.32 53154.53 88888.00 2018-03-03 16:39:45.909 062 15518.09 328.29 53154.53 88888.00 2018-03-03 16:39:46.409 062 15518.08 328.32 53154.63 88888.00 2018-03-03 16:39:46.909 062 15518.04 328.29 53154.65 88888.00 2018-03-03 16:39:47.409 062 15518.09 328.29 53154.62 88888.00 2018-03-03 16:39:47.909 062 15518.13 328.33 53154.68 88888.00 2018-03-03 16:39:48.409 062 15518.09 328.36 53154.73 88888.00 2018-03-03 16:39:48.909 062 15518.09 328.35 53154.73 88888.00 2018-03-03 16:39:49.409 062 15518.05 328.40 53154.70 88888.00 2018-03-03 16:39:49.909 062 15517.99 328.38 53154.65 88888.00 2018-03-03 16:39:50.409 062 15518.00 328.34 53154.56 88888.00 2018-03-03 16:39:50.909 062 15517.94 328.34 53154.62 88888.00 2018-03-03 16:39:51.409 062 15517.91 328.36 53154.61 88888.00 2018-03-03 16:39:51.909 062 15517.88 328.34 53154.54 88888.00 2018-03-03 16:39:52.409 062 15517.96 328.35 53154.56 88888.00 2018-03-03 16:39:52.909 062 15518.03 328.35 53154.62 88888.00 2018-03-03 16:39:53.409 062 15517.99 328.36 53154.65 88888.00 2018-03-03 16:39:53.909 062 15518.02 328.36 53154.62 88888.00 2018-03-03 16:39:54.409 062 15517.98 328.40 53154.66 88888.00 2018-03-03 16:39:54.909 062 15517.98 328.42 53154.78 88888.00 2018-03-03 16:39:55.409 062 15517.95 328.40 53154.76 88888.00 2018-03-03 16:39:55.909 062 15517.89 328.40 53154.66 88888.00 2018-03-03 16:39:56.409 062 15517.85 328.37 53154.63 88888.00 2018-03-03 16:39:56.909 062 15517.82 328.36 53154.62 88888.00 2018-03-03 16:39:57.409 062 15517.81 328.38 53154.66 88888.00 2018-03-03 16:39:57.909 062 15517.84 328.41 53154.69 88888.00 2018-03-03 16:39:58.409 062 15517.76 328.44 53154.68 88888.00 2018-03-03 16:39:58.909 062 15517.76 328.45 53154.65 88888.00 2018-03-03 16:39:59.409 062 15517.77 328.43 53154.72 88888.00 2018-03-03 16:39:59.909 062 15517.77 328.43 53154.76 88888.00 2018-03-03 16:40:00.409 062 15517.73 328.44 53154.76 88888.00 2018-03-03 16:40:00.909 062 15517.71 328.44 53154.80 88888.00 2018-03-03 16:40:01.409 062 15517.72 328.43 53154.78 88888.00 2018-03-03 16:40:01.909 062 15517.70 328.44 53154.78 88888.00 2018-03-03 16:40:02.409 062 15517.64 328.50 53154.75 88888.00 2018-03-03 16:40:02.909 062 15517.62 328.49 53154.75 88888.00 2018-03-03 16:40:03.409 062 15517.61 328.49 53154.72 88888.00 2018-03-03 16:40:03.909 062 15517.57 328.45 53154.69 88888.00 2018-03-03 16:40:04.409 062 15517.64 328.44 53154.70 88888.00 2018-03-03 16:40:04.909 062 15517.68 328.41 53154.81 88888.00 2018-03-03 16:40:05.409 062 15517.66 328.42 53154.89 88888.00 2018-03-03 16:40:05.909 062 15517.61 328.42 53154.89 88888.00 2018-03-03 16:40:06.409 062 15517.59 328.42 53154.90 88888.00 2018-03-03 16:40:06.909 062 15517.62 328.41 53154.92 88888.00 2018-03-03 16:40:07.409 062 15517.57 328.41 53154.86 88888.00 2018-03-03 16:40:07.909 062 15517.55 328.36 53154.85 88888.00 2018-03-03 16:40:08.409 062 15517.54 328.34 53154.88 88888.00 2018-03-03 16:40:08.909 062 15517.53 328.33 53154.90 88888.00 2018-03-03 16:40:09.409 062 15517.53 328.32 53154.92 88888.00 2018-03-03 16:40:09.909 062 15517.53 328.32 53154.90 88888.00 2018-03-03 16:40:10.409 062 15517.53 328.28 53154.83 88888.00 2018-03-03 16:40:10.909 062 15517.52 328.23 53154.76 88888.00 2018-03-03 16:40:11.409 062 15517.50 328.27 53154.76 88888.00 2018-03-03 16:40:11.909 062 15517.57 328.34 53154.84 88888.00 2018-03-03 16:40:12.409 062 15517.57 328.35 53154.90 88888.00 2018-03-03 16:40:12.909 062 15517.57 328.37 53154.80 88888.00 2018-03-03 16:40:13.409 062 15517.51 328.41 53154.75 88888.00 2018-03-03 16:40:13.909 062 15517.48 328.40 53154.73 88888.00 2018-03-03 16:40:14.409 062 15517.51 328.38 53154.64 88888.00 2018-03-03 16:40:14.909 062 15517.49 328.41 53154.71 88888.00 2018-03-03 16:40:15.409 062 15517.48 328.42 53154.79 88888.00 2018-03-03 16:40:15.909 062 15517.52 328.44 53154.74 88888.00 2018-03-03 16:40:16.409 062 15517.49 328.46 53154.74 88888.00 2018-03-03 16:40:16.909 062 15517.45 328.43 53154.73 88888.00 2018-03-03 16:40:17.409 062 15517.48 328.42 53154.75 88888.00 2018-03-03 16:40:17.909 062 15517.51 328.47 53154.82 88888.00 2018-03-03 16:40:18.409 062 15517.46 328.51 53154.83 88888.00 2018-03-03 16:40:18.909 062 15517.45 328.53 53154.81 88888.00 2018-03-03 16:40:19.409 062 15517.45 328.51 53154.76 88888.00 2018-03-03 16:40:19.909 062 15517.48 328.53 53154.70 88888.00 2018-03-03 16:40:20.409 062 15517.50 328.58 53154.67 88888.00 2018-03-03 16:40:20.909 062 15517.51 328.60 53154.65 88888.00 2018-03-03 16:40:21.409 062 15517.50 328.59 53154.69 88888.00 2018-03-03 16:40:21.909 062 15517.52 328.59 53154.71 88888.00 2018-03-03 16:40:22.409 062 15517.52 328.62 53154.74 88888.00 2018-03-03 16:40:22.909 062 15517.54 328.62 53154.79 88888.00 2018-03-03 16:40:23.409 062 15517.59 328.68 53154.78 88888.00 2018-03-03 16:40:23.909 062 15517.55 328.70 53154.78 88888.00 2018-03-03 16:40:24.409 062 15517.57 328.75 53154.86 88888.00 2018-03-03 16:40:24.909 062 15517.54 328.75 53154.81 88888.00 2018-03-03 16:40:25.409 062 15517.52 328.71 53154.76 88888.00 2018-03-03 16:40:25.909 062 15517.53 328.70 53154.79 88888.00 2018-03-03 16:40:26.409 062 15517.59 328.69 53154.81 88888.00 2018-03-03 16:40:26.909 062 15517.62 328.67 53154.83 88888.00 2018-03-03 16:40:27.409 062 15517.63 328.71 53154.84 88888.00 2018-03-03 16:40:27.909 062 15517.60 328.72 53154.94 88888.00 2018-03-03 16:40:28.409 062 15517.58 328.76 53154.97 88888.00 2018-03-03 16:40:28.909 062 15517.60 328.80 53154.99 88888.00 2018-03-03 16:40:29.409 062 15517.61 328.84 53155.03 88888.00 2018-03-03 16:40:29.909 062 15517.59 328.81 53155.06 88888.00 2018-03-03 16:40:30.409 062 15517.61 328.83 53155.08 88888.00 2018-03-03 16:40:30.909 062 15517.59 328.86 53155.05 88888.00 2018-03-03 16:40:31.409 062 15517.55 328.89 53155.00 88888.00 2018-03-03 16:40:31.909 062 15517.53 328.93 53155.00 88888.00 2018-03-03 16:40:32.409 062 15517.55 328.89 53155.04 88888.00 2018-03-03 16:40:32.909 062 15517.57 328.92 53155.03 88888.00 2018-03-03 16:40:33.409 062 15517.58 328.88 53155.03 88888.00 2018-03-03 16:40:33.909 062 15517.57 328.87 53155.05 88888.00 2018-03-03 16:40:34.409 062 15517.55 328.87 53155.04 88888.00 2018-03-03 16:40:34.909 062 15517.54 328.90 53155.06 88888.00 2018-03-03 16:40:35.409 062 15517.53 328.92 53155.07 88888.00 2018-03-03 16:40:35.909 062 15517.55 328.96 53155.05 88888.00 2018-03-03 16:40:36.409 062 15517.55 328.95 53155.07 88888.00 2018-03-03 16:40:36.909 062 15517.55 328.95 53155.09 88888.00 2018-03-03 16:40:37.409 062 15517.54 328.96 53155.04 88888.00 2018-03-03 16:40:37.909 062 15517.52 328.93 53155.11 88888.00 2018-03-03 16:40:38.409 062 15517.48 328.94 53155.13 88888.00 2018-03-03 16:40:38.909 062 15517.42 328.93 53155.14 88888.00 2018-03-03 16:40:39.409 062 15517.43 328.94 53155.19 88888.00 2018-03-03 16:40:39.909 062 15517.42 328.98 53155.12 88888.00 2018-03-03 16:40:40.409 062 15517.36 328.98 53155.09 88888.00 2018-03-03 16:40:40.909 062 15517.37 328.95 53155.14 88888.00 2018-03-03 16:40:41.409 062 15517.39 328.97 53155.17 88888.00 2018-03-03 16:40:41.909 062 15517.37 328.98 53155.20 88888.00 2018-03-03 16:40:42.409 062 15517.37 328.99 53155.24 88888.00 2018-03-03 16:40:42.909 062 15517.33 328.93 53155.23 88888.00 2018-03-03 16:40:43.409 062 15517.32 328.93 53155.20 88888.00 2018-03-03 16:40:43.909 062 15517.28 328.92 53155.19 88888.00 2018-03-03 16:40:44.409 062 15517.26 328.89 53155.14 88888.00 2018-03-03 16:40:44.909 062 15517.26 328.92 53155.15 88888.00 2018-03-03 16:40:45.409 062 15517.23 328.94 53155.12 88888.00 2018-03-03 16:40:45.909 062 15517.17 328.94 53155.15 88888.00 2018-03-03 16:40:46.409 062 15517.17 328.95 53155.16 88888.00 2018-03-03 16:40:46.909 062 15517.19 328.99 53155.17 88888.00 2018-03-03 16:40:47.409 062 15517.17 328.98 53155.21 88888.00 2018-03-03 16:40:47.909 062 15517.12 328.97 53155.21 88888.00 2018-03-03 16:40:48.409 062 15517.05 328.98 53155.14 88888.00 2018-03-03 16:40:48.909 062 15517.07 328.96 53155.12 88888.00 2018-03-03 16:40:49.409 062 15517.06 328.93 53155.23 88888.00 2018-03-03 16:40:49.909 062 15517.05 328.96 53155.24 88888.00 2018-03-03 16:40:50.409 062 15517.08 328.95 53155.23 88888.00 2018-03-03 16:40:50.909 062 15517.06 328.93 53155.26 88888.00 2018-03-03 16:40:51.409 062 15517.04 328.93 53155.27 88888.00 2018-03-03 16:40:51.909 062 15517.04 328.94 53155.28 88888.00 2018-03-03 16:40:52.409 062 15517.01 328.96 53155.28 88888.00 2018-03-03 16:40:52.909 062 15517.01 328.95 53155.27 88888.00 2018-03-03 16:40:53.409 062 15517.01 328.94 53155.28 88888.00 2018-03-03 16:40:53.909 062 15516.98 328.95 53155.29 88888.00 2018-03-03 16:40:54.409 062 15516.94 328.95 53155.22 88888.00 2018-03-03 16:40:54.909 062 15516.95 328.95 53155.17 88888.00 2018-03-03 16:40:55.409 062 15516.97 328.99 53155.20 88888.00 2018-03-03 16:40:55.909 062 15516.96 328.99 53155.19 88888.00 2018-03-03 16:40:56.409 062 15516.91 328.98 53155.15 88888.00 2018-03-03 16:40:56.909 062 15516.89 328.96 53155.19 88888.00 2018-03-03 16:40:57.409 062 15516.90 329.02 53155.21 88888.00 2018-03-03 16:40:57.909 062 15516.88 329.01 53155.20 88888.00 2018-03-03 16:40:58.409 062 15516.90 329.02 53155.21 88888.00 2018-03-03 16:40:58.909 062 15516.92 329.01 53155.20 88888.00 2018-03-03 16:40:59.409 062 15516.90 329.01 53155.17 88888.00 2018-03-03 16:40:59.909 062 15516.83 329.01 53155.17 88888.00 2018-03-03 16:41:00.409 062 15516.87 329.03 53155.17 88888.00 2018-03-03 16:41:00.909 062 15516.82 329.01 53155.15 88888.00 2018-03-03 16:41:01.409 062 15516.79 329.01 53155.15 88888.00 2018-03-03 16:41:01.909 062 15516.81 329.02 53155.19 88888.00 2018-03-03 16:41:02.409 062 15516.77 328.99 53155.22 88888.00 2018-03-03 16:41:02.909 062 15516.74 328.94 53155.21 88888.00 2018-03-03 16:41:03.409 062 15516.77 328.96 53155.17 88888.00 2018-03-03 16:41:03.909 062 15516.74 328.98 53155.17 88888.00 2018-03-03 16:41:04.409 062 15516.74 328.99 53155.28 88888.00 2018-03-03 16:41:04.909 062 15516.74 329.01 53155.25 88888.00 2018-03-03 16:41:05.409 062 15516.72 328.97 53155.30 88888.00 2018-03-03 16:41:05.909 062 15516.68 328.98 53155.34 88888.00 2018-03-03 16:41:06.409 062 15516.64 328.98 53155.36 88888.00 2018-03-03 16:41:06.909 062 15516.65 328.95 53155.27 88888.00 2018-03-03 16:41:07.409 062 15516.65 328.98 53155.30 88888.00 2018-03-03 16:41:07.909 062 15516.65 328.96 53155.29 88888.00 2018-03-03 16:41:08.409 062 15516.64 328.96 53155.26 88888.00 2018-03-03 16:41:08.909 062 15516.68 328.97 53155.26 88888.00 2018-03-03 16:41:09.409 062 15516.65 328.94 53155.27 88888.00 2018-03-03 16:41:09.909 062 15516.69 328.93 53155.27 88888.00 2018-03-03 16:41:10.409 062 15516.68 328.94 53155.28 88888.00 2018-03-03 16:41:10.909 062 15516.65 328.89 53155.31 88888.00 2018-03-03 16:41:11.409 062 15516.69 328.85 53155.32 88888.00 2018-03-03 16:41:11.909 062 15516.69 328.88 53155.32 88888.00 2018-03-03 16:41:12.409 062 15516.71 328.87 53155.28 88888.00 2018-03-03 16:41:12.909 062 15516.63 328.90 53155.20 88888.00 2018-03-03 16:41:13.409 062 15516.64 328.92 53155.21 88888.00 2018-03-03 16:41:13.909 062 15516.59 328.94 53155.25 88888.00 2018-03-03 16:41:14.409 062 15516.61 328.95 53155.27 88888.00 2018-03-03 16:41:14.909 062 15516.62 328.94 53155.25 88888.00 2018-03-03 16:41:15.409 062 15516.65 328.93 53155.25 88888.00 2018-03-03 16:41:15.909 062 15516.71 328.96 53155.26 88888.00 2018-03-03 16:41:16.409 062 15516.64 328.95 53155.25 88888.00 2018-03-03 16:41:16.909 062 15516.61 328.94 53155.23 88888.00 2018-03-03 16:41:17.409 062 15516.59 328.96 53155.29 88888.00 2018-03-03 16:41:17.909 062 15516.56 328.98 53155.24 88888.00 2018-03-03 16:41:18.409 062 15516.54 328.98 53155.15 88888.00 2018-03-03 16:41:18.909 062 15516.55 328.98 53155.14 88888.00 2018-03-03 16:41:19.409 062 15516.59 328.96 53155.17 88888.00 2018-03-03 16:41:19.909 062 15516.59 329.02 53155.24 88888.00 2018-03-03 16:41:20.409 062 15516.60 329.05 53155.22 88888.00 2018-03-03 16:41:20.909 062 15516.62 329.04 53155.24 88888.00 2018-03-03 16:41:21.409 062 15516.67 329.05 53155.27 88888.00 2018-03-03 16:41:21.909 062 15516.67 329.05 53155.25 88888.00 2018-03-03 16:41:22.409 062 15516.61 329.07 53155.32 88888.00 2018-03-03 16:41:22.909 062 15516.56 329.07 53155.33 88888.00 2018-03-03 16:41:23.409 062 15516.56 329.10 53155.29 88888.00 2018-03-03 16:41:23.909 062 15516.59 329.11 53155.31 88888.00 2018-03-03 16:41:24.409 062 15516.55 329.14 53155.30 88888.00 2018-03-03 16:41:24.909 062 15516.56 329.20 53155.28 88888.00 2018-03-03 16:41:25.409 062 15516.61 329.18 53155.26 88888.00 2018-03-03 16:41:25.909 062 15516.56 329.19 53155.30 88888.00 2018-03-03 16:41:26.409 062 15516.59 329.20 53155.31 88888.00 2018-03-03 16:41:26.909 062 15516.58 329.15 53155.31 88888.00 2018-03-03 16:41:27.409 062 15516.55 329.19 53155.31 88888.00 2018-03-03 16:41:27.909 062 15516.56 329.21 53155.31 88888.00 2018-03-03 16:41:28.409 062 15516.59 329.24 53155.32 88888.00 2018-03-03 16:41:28.909 062 15516.59 329.24 53155.34 88888.00 2018-03-03 16:41:29.409 062 15516.59 329.28 53155.39 88888.00 2018-03-03 16:41:29.909 062 15516.55 329.25 53155.35 88888.00 2018-03-03 16:41:30.409 062 15516.51 329.25 53155.37 88888.00 2018-03-03 16:41:30.909 062 15516.53 329.28 53155.33 88888.00 2018-03-03 16:41:31.409 062 15516.53 329.31 53155.34 88888.00 2018-03-03 16:41:31.909 062 15516.49 329.32 53155.39 88888.00 2018-03-03 16:41:32.409 062 15516.47 329.33 53155.41 88888.00 2018-03-03 16:41:32.909 062 15516.45 329.30 53155.41 88888.00 2018-03-03 16:41:33.409 062 15516.47 329.30 53155.42 88888.00 2018-03-03 16:41:33.909 062 15516.41 329.32 53155.44 88888.00 2018-03-03 16:41:34.409 062 15516.37 329.31 53155.47 88888.00 2018-03-03 16:41:34.909 062 15516.35 329.32 53155.47 88888.00 2018-03-03 16:41:35.409 062 15516.31 329.31 53155.44 88888.00 2018-03-03 16:41:35.909 062 15516.29 329.33 53155.37 88888.00 2018-03-03 16:41:36.409 062 15516.29 329.37 53155.36 88888.00 2018-03-03 16:41:36.909 062 15516.28 329.35 53155.36 88888.00 2018-03-03 16:41:37.409 062 15516.24 329.29 53155.39 88888.00 2018-03-03 16:41:37.909 062 15516.23 329.30 53155.37 88888.00 2018-03-03 16:41:38.409 062 15516.19 329.28 53155.43 88888.00 2018-03-03 16:41:38.909 062 15516.13 329.23 53155.41 88888.00 2018-03-03 16:41:39.409 062 15516.16 329.23 53155.43 88888.00 2018-03-03 16:41:39.909 062 15516.17 329.22 53155.44 88888.00 2018-03-03 16:41:40.409 062 15516.14 329.15 53155.45 88888.00 2018-03-03 16:41:40.909 062 15516.10 329.19 53155.48 88888.00 2018-03-03 16:41:41.409 062 15516.11 329.16 53155.48 88888.00 2018-03-03 16:41:41.909 062 15516.11 329.14 53155.45 88888.00 2018-03-03 16:41:42.409 062 15516.09 329.16 53155.40 88888.00 2018-03-03 16:41:42.909 062 15516.05 329.15 53155.40 88888.00 2018-03-03 16:41:43.409 062 15516.08 329.16 53155.41 88888.00 2018-03-03 16:41:43.909 062 15516.09 329.16 53155.41 88888.00 2018-03-03 16:41:44.409 062 15516.09 329.14 53155.42 88888.00 2018-03-03 16:41:44.909 062 15516.06 329.15 53155.45 88888.00 2018-03-03 16:41:45.409 062 15516.08 329.11 53155.41 88888.00 2018-03-03 16:41:45.909 062 15516.08 329.11 53155.37 88888.00 2018-03-03 16:41:46.409 062 15516.09 329.11 53155.41 88888.00 2018-03-03 16:41:46.909 062 15516.07 329.11 53155.46 88888.00 2018-03-03 16:41:47.409 062 15516.10 329.10 53155.39 88888.00 2018-03-03 16:41:47.909 062 15516.09 329.10 53155.33 88888.00 2018-03-03 16:41:48.409 062 15516.10 329.09 53155.32 88888.00 2018-03-03 16:41:48.909 062 15516.13 329.09 53155.28 88888.00 2018-03-03 16:41:49.409 062 15516.15 329.09 53155.24 88888.00 2018-03-03 16:41:49.909 062 15516.14 329.07 53155.22 88888.00 2018-03-03 16:41:50.409 062 15516.10 329.05 53155.23 88888.00 2018-03-03 16:41:50.909 062 15516.11 329.09 53155.25 88888.00 2018-03-03 16:41:51.409 062 15516.14 329.05 53155.30 88888.00 2018-03-03 16:41:51.909 062 15516.16 329.04 53155.31 88888.00 2018-03-03 16:41:52.409 062 15516.18 329.04 53155.29 88888.00 2018-03-03 16:41:52.909 062 15516.23 328.98 53155.31 88888.00 2018-03-03 16:41:53.409 062 15516.25 328.98 53155.23 88888.00 2018-03-03 16:41:53.909 062 15516.24 328.98 53155.22 88888.00 2018-03-03 16:41:54.409 062 15516.22 328.98 53155.22 88888.00 2018-03-03 16:41:54.909 062 15516.24 329.01 53155.19 88888.00 2018-03-03 16:41:55.409 062 15516.22 329.02 53155.17 88888.00 2018-03-03 16:41:55.909 062 15516.20 329.02 53155.20 88888.00 2018-03-03 16:41:56.409 062 15516.18 329.01 53155.26 88888.00 2018-03-03 16:41:56.909 062 15516.18 329.01 53155.31 88888.00 2018-03-03 16:41:57.409 062 15516.20 329.05 53155.32 88888.00 2018-03-03 16:41:57.909 062 15516.19 329.06 53155.32 88888.00 2018-03-03 16:41:58.409 062 15516.17 329.04 53155.29 88888.00 2018-03-03 16:41:58.909 062 15516.20 329.01 53155.36 88888.00 2018-03-03 16:41:59.409 062 15516.18 328.99 53155.34 88888.00 2018-03-03 16:41:59.909 062 15516.16 328.99 53155.31 88888.00 2018-03-03 16:42:00.409 062 15516.22 328.98 53155.28 88888.00 2018-03-03 16:42:00.909 062 15516.26 328.95 53155.22 88888.00 2018-03-03 16:42:01.409 062 15516.22 328.95 53155.20 88888.00 2018-03-03 16:42:01.909 062 15516.20 328.97 53155.20 88888.00 2018-03-03 16:42:02.409 062 15516.20 329.01 53155.27 88888.00 2018-03-03 16:42:02.909 062 15516.20 329.01 53155.29 88888.00 2018-03-03 16:42:03.409 062 15516.28 328.97 53155.32 88888.00 2018-03-03 16:42:03.909 062 15516.25 328.97 53155.37 88888.00 2018-03-03 16:42:04.409 062 15516.22 328.94 53155.30 88888.00 2018-03-03 16:42:04.909 062 15516.24 328.93 53155.28 88888.00 2018-03-03 16:42:05.409 062 15516.28 328.97 53155.26 88888.00 2018-03-03 16:42:05.909 062 15516.29 328.97 53155.21 88888.00 2018-03-03 16:42:06.409 062 15516.31 328.96 53155.21 88888.00 2018-03-03 16:42:06.909 062 15516.25 328.98 53155.25 88888.00 2018-03-03 16:42:07.409 062 15516.27 328.98 53155.23 88888.00 2018-03-03 16:42:07.909 062 15516.36 328.98 53155.25 88888.00 2018-03-03 16:42:08.409 062 15516.40 329.02 53155.27 88888.00 2018-03-03 16:42:08.909 062 15516.34 328.97 53155.28 88888.00 2018-03-03 16:42:09.409 062 15516.31 328.96 53155.32 88888.00 2018-03-03 16:42:09.909 062 15516.36 328.95 53155.30 88888.00 2018-03-03 16:42:10.409 062 15516.43 328.97 53155.29 88888.00 2018-03-03 16:42:10.909 062 15516.41 328.96 53155.27 88888.00 2018-03-03 16:42:11.409 062 15516.41 328.95 53155.25 88888.00 2018-03-03 16:42:11.909 062 15516.38 328.92 53155.24 88888.00 2018-03-03 16:42:12.409 062 15516.45 328.88 53155.16 88888.00 2018-03-03 16:42:12.909 062 15516.52 328.87 53155.14 88888.00 2018-03-03 16:42:13.409 062 15516.54 328.86 53155.15 88888.00 2018-03-03 16:42:13.909 062 15516.54 328.87 53155.13 88888.00 2018-03-03 16:42:14.409 062 15516.56 328.90 53155.22 88888.00 2018-03-03 16:42:14.909 062 15516.56 328.89 53155.20 88888.00 2018-03-03 16:42:15.409 062 15516.55 328.89 53155.19 88888.00 2018-03-03 16:42:15.909 062 15516.53 328.90 53155.19 88888.00 2018-03-03 16:42:16.409 062 15516.50 328.88 53155.16 88888.00 2018-03-03 16:42:16.909 062 15516.50 328.88 53155.16 88888.00 2018-03-03 16:42:17.409 062 15516.53 328.81 53155.20 88888.00 2018-03-03 16:42:17.909 062 15516.55 328.83 53155.13 88888.00 2018-03-03 16:42:18.409 062 15516.55 328.80 53155.07 88888.00 2018-03-03 16:42:18.909 062 15516.58 328.76 53155.12 88888.00 2018-03-03 16:42:19.409 062 15516.56 328.75 53155.12 88888.00 2018-03-03 16:42:19.909 062 15516.55 328.73 53155.12 88888.00 2018-03-03 16:42:20.409 062 15516.56 328.73 53155.16 88888.00 2018-03-03 16:42:20.909 062 15516.55 328.76 53155.20 88888.00 2018-03-03 16:42:21.409 062 15516.51 328.77 53155.21 88888.00 2018-03-03 16:42:21.909 062 15516.51 328.73 53155.23 88888.00 2018-03-03 16:42:22.409 062 15516.54 328.73 53155.13 88888.00 2018-03-03 16:42:22.909 062 15516.54 328.70 53155.14 88888.00 2018-03-03 16:42:23.409 062 15516.51 328.69 53155.15 88888.00 2018-03-03 16:42:23.909 062 15516.49 328.68 53155.15 88888.00 2018-03-03 16:42:24.409 062 15516.45 328.68 53155.19 88888.00 2018-03-03 16:42:24.909 062 15516.44 328.64 53155.23 88888.00 2018-03-03 16:42:25.409 062 15516.47 328.59 53155.24 88888.00 2018-03-03 16:42:25.909 062 15516.45 328.51 53155.27 88888.00 2018-03-03 16:42:26.409 062 15516.41 328.51 53155.26 88888.00 2018-03-03 16:42:26.909 062 15516.40 328.50 53155.27 88888.00 2018-03-03 16:42:27.409 062 15516.40 328.50 53155.34 88888.00 2018-03-03 16:42:27.909 062 15516.40 328.49 53155.33 88888.00 2018-03-03 16:42:28.409 062 15516.40 328.51 53155.30 88888.00 2018-03-03 16:42:28.909 062 15516.36 328.52 53155.27 88888.00 2018-03-03 16:42:29.409 062 15516.33 328.49 53155.30 88888.00 2018-03-03 16:42:29.909 062 15516.31 328.46 53155.28 88888.00 2018-03-03 16:42:30.409 062 15516.32 328.45 53155.28 88888.00 2018-03-03 16:42:30.909 062 15516.29 328.40 53155.32 88888.00 2018-03-03 16:42:31.409 062 15516.29 328.40 53155.32 88888.00 2018-03-03 16:42:31.909 062 15516.27 328.35 53155.33 88888.00 2018-03-03 16:42:32.409 062 15516.24 328.33 53155.37 88888.00 2018-03-03 16:42:32.909 062 15516.29 328.34 53155.40 88888.00 2018-03-03 16:42:33.409 062 15516.20 328.33 53155.41 88888.00 2018-03-03 16:42:33.909 062 15516.20 328.33 53155.33 88888.00 2018-03-03 16:42:34.409 062 15516.20 328.32 53155.32 88888.00 2018-03-03 16:42:34.909 062 15516.14 328.33 53155.26 88888.00 2018-03-03 16:42:35.409 062 15516.08 328.26 53155.23 88888.00 2018-03-03 16:42:35.909 062 15516.11 328.23 53155.25 88888.00 2018-03-03 16:42:36.409 062 15516.13 328.18 53155.25 88888.00 2018-03-03 16:42:36.909 062 15516.14 328.19 53155.29 88888.00 2018-03-03 16:42:37.409 062 15516.10 328.20 53155.29 88888.00 2018-03-03 16:42:37.909 062 15516.06 328.18 53155.29 88888.00 2018-03-03 16:42:38.409 062 15516.08 328.16 53155.28 88888.00 2018-03-03 16:42:38.909 062 15516.09 328.17 53155.36 88888.00 2018-03-03 16:42:39.409 062 15516.11 328.15 53155.35 88888.00 2018-03-03 16:42:39.909 062 15516.09 328.09 53155.34 88888.00 2018-03-03 16:42:40.409 062 15516.07 328.02 53155.34 88888.00 2018-03-03 16:42:40.909 062 15516.04 328.04 53155.28 88888.00 2018-03-03 16:42:41.409 062 15516.06 328.06 53155.27 88888.00 2018-03-03 16:42:41.909 062 15516.06 328.02 53155.26 88888.00 2018-03-03 16:42:42.409 062 15516.04 327.95 53155.27 88888.00 2018-03-03 16:42:42.909 062 15516.02 327.93 53155.31 88888.00 2018-03-03 16:42:43.409 062 15515.98 327.95 53155.27 88888.00 2018-03-03 16:42:43.909 062 15515.97 327.93 53155.25 88888.00 2018-03-03 16:42:44.409 062 15515.96 327.92 53155.24 88888.00 2018-03-03 16:42:44.909 062 15515.99 327.90 53155.37 88888.00 2018-03-03 16:42:45.409 062 15515.97 327.85 53155.34 88888.00 2018-03-03 16:42:45.909 062 15515.95 327.80 53155.29 88888.00 2018-03-03 16:42:46.409 062 15516.00 327.82 53155.30 88888.00 2018-03-03 16:42:46.909 062 15515.98 327.88 53155.23 88888.00 2018-03-03 16:42:47.409 062 15515.96 327.84 53155.24 88888.00 2018-03-03 16:42:47.909 062 15515.95 327.80 53155.24 88888.00 2018-03-03 16:42:48.409 062 15515.98 327.77 53155.24 88888.00 2018-03-03 16:42:48.909 062 15516.01 327.74 53155.25 88888.00 2018-03-03 16:42:49.409 062 15515.97 327.71 53155.24 88888.00 2018-03-03 16:42:49.909 062 15515.96 327.72 53155.24 88888.00 2018-03-03 16:42:50.409 062 15515.90 327.66 53155.31 88888.00 2018-03-03 16:42:50.909 062 15515.86 327.63 53155.30 88888.00 2018-03-03 16:42:51.409 062 15515.81 327.62 53155.24 88888.00 2018-03-03 16:42:51.909 062 15515.83 327.62 53155.25 88888.00 2018-03-03 16:42:52.409 062 15515.81 327.63 53155.22 88888.00 2018-03-03 16:42:52.909 062 15515.77 327.60 53155.15 88888.00 2018-03-03 16:42:53.409 062 15515.76 327.63 53155.20 88888.00 2018-03-03 16:42:53.909 062 15515.72 327.65 53155.23 88888.00 2018-03-03 16:42:54.409 062 15515.78 327.63 53155.25 88888.00 2018-03-03 16:42:54.909 062 15515.77 327.65 53155.19 88888.00 2018-03-03 16:42:55.409 062 15515.76 327.69 53155.14 88888.00 2018-03-03 16:42:55.909 062 15515.77 327.65 53155.20 88888.00 2018-03-03 16:42:56.409 062 15515.72 327.62 53155.20 88888.00 2018-03-03 16:42:56.909 062 15515.73 327.56 53155.22 88888.00 2018-03-03 16:42:57.409 062 15515.74 327.56 53155.25 88888.00 2018-03-03 16:42:57.909 062 15515.71 327.56 53155.23 88888.00 2018-03-03 16:42:58.409 062 15515.67 327.60 53155.21 88888.00 2018-03-03 16:42:58.909 062 15515.65 327.64 53155.21 88888.00 2018-03-03 16:42:59.409 062 15515.65 327.63 53155.23 88888.00 2018-03-03 16:42:59.909 062 15515.63 327.60 53155.23 88888.00 2018-03-03 16:43:00.409 062 15515.63 327.60 53155.23 88888.00 2018-03-03 16:43:00.909 062 15515.61 327.64 53155.23 88888.00 2018-03-03 16:43:01.409 062 15515.58 327.63 53155.26 88888.00 2018-03-03 16:43:01.909 062 15515.55 327.66 53155.30 88888.00 2018-03-03 16:43:02.409 062 15515.58 327.63 53155.34 88888.00 2018-03-03 16:43:02.909 062 15515.58 327.65 53155.32 88888.00 2018-03-03 16:43:03.409 062 15515.63 327.62 53155.28 88888.00 2018-03-03 16:43:03.909 062 15515.69 327.60 53155.24 88888.00 2018-03-03 16:43:04.409 062 15515.72 327.62 53155.24 88888.00 2018-03-03 16:43:04.909 062 15515.69 327.64 53155.29 88888.00 2018-03-03 16:43:05.409 062 15515.67 327.64 53155.25 88888.00 2018-03-03 16:43:05.909 062 15515.70 327.65 53155.26 88888.00 2018-03-03 16:43:06.409 062 15515.70 327.63 53155.34 88888.00 2018-03-03 16:43:06.909 062 15515.67 327.60 53155.33 88888.00 2018-03-03 16:43:07.409 062 15515.65 327.58 53155.35 88888.00 2018-03-03 16:43:07.909 062 15515.68 327.57 53155.35 88888.00 2018-03-03 16:43:08.409 062 15515.68 327.60 53155.36 88888.00 2018-03-03 16:43:08.909 062 15515.61 327.62 53155.36 88888.00 2018-03-03 16:43:09.409 062 15515.65 327.62 53155.37 88888.00 2018-03-03 16:43:09.909 062 15515.62 327.64 53155.39 88888.00 2018-03-03 16:43:10.409 062 15515.67 327.64 53155.40 88888.00 2018-03-03 16:43:10.909 062 15515.63 327.65 53155.34 88888.00 2018-03-03 16:43:11.409 062 15515.56 327.65 53155.35 88888.00 2018-03-03 16:43:11.909 062 15515.53 327.66 53155.35 88888.00 2018-03-03 16:43:12.409 062 15515.54 327.69 53155.34 88888.00 2018-03-03 16:43:12.909 062 15515.54 327.68 53155.35 88888.00 2018-03-03 16:43:13.409 062 15515.55 327.66 53155.39 88888.00 2018-03-03 16:43:13.909 062 15515.50 327.63 53155.36 88888.00 2018-03-03 16:43:14.409 062 15515.50 327.63 53155.40 88888.00 2018-03-03 16:43:14.909 062 15515.51 327.64 53155.43 88888.00 2018-03-03 16:43:15.409 062 15515.51 327.65 53155.43 88888.00 2018-03-03 16:43:15.909 062 15515.54 327.64 53155.41 88888.00 2018-03-03 16:43:16.409 062 15515.53 327.63 53155.43 88888.00 2018-03-03 16:43:16.909 062 15515.53 327.63 53155.41 88888.00 2018-03-03 16:43:17.409 062 15515.49 327.63 53155.35 88888.00 2018-03-03 16:43:17.909 062 15515.49 327.65 53155.40 88888.00 2018-03-03 16:43:18.409 062 15515.49 327.65 53155.44 88888.00 2018-03-03 16:43:18.909 062 15515.45 327.66 53155.50 88888.00 2018-03-03 16:43:19.409 062 15515.42 327.67 53155.49 88888.00 2018-03-03 16:43:19.909 062 15515.43 327.66 53155.50 88888.00 2018-03-03 16:43:20.409 062 15515.46 327.71 53155.51 88888.00 2018-03-03 16:43:20.909 062 15515.45 327.73 53155.50 88888.00 2018-03-03 16:43:21.409 062 15515.43 327.72 53155.50 88888.00 2018-03-03 16:43:21.909 062 15515.38 327.66 53155.49 88888.00 2018-03-03 16:43:22.409 062 15515.35 327.66 53155.51 88888.00 2018-03-03 16:43:22.909 062 15515.37 327.67 53155.49 88888.00 2018-03-03 16:43:23.409 062 15515.37 327.68 53155.49 88888.00 2018-03-03 16:43:23.909 062 15515.37 327.68 53155.50 88888.00 2018-03-03 16:43:24.409 062 15515.32 327.68 53155.57 88888.00 2018-03-03 16:43:24.909 062 15515.32 327.69 53155.59 88888.00 2018-03-03 16:43:25.409 062 15515.35 327.69 53155.61 88888.00 2018-03-03 16:43:25.909 062 15515.34 327.66 53155.63 88888.00 2018-03-03 16:43:26.409 062 15515.32 327.65 53155.60 88888.00 2018-03-03 16:43:26.909 062 15515.36 327.67 53155.65 88888.00 2018-03-03 16:43:27.409 062 15515.35 327.67 53155.60 88888.00 2018-03-03 16:43:27.909 062 15515.35 327.71 53155.62 88888.00 2018-03-03 16:43:28.409 062 15515.32 327.69 53155.61 88888.00 2018-03-03 16:43:28.909 062 15515.32 327.66 53155.62 88888.00 2018-03-03 16:43:29.409 062 15515.32 327.63 53155.59 88888.00 2018-03-03 16:43:29.909 062 15515.31 327.66 53155.65 88888.00 2018-03-03 16:43:30.409 062 15515.33 327.67 53155.68 88888.00 2018-03-03 16:43:30.909 062 15515.34 327.63 53155.73 88888.00 2018-03-03 16:43:31.409 062 15515.36 327.56 53155.76 88888.00 2018-03-03 16:43:31.909 062 15515.34 327.58 53155.82 88888.00 2018-03-03 16:43:32.409 062 15515.35 327.59 53155.81 88888.00 2018-03-03 16:43:32.909 062 15515.31 327.62 53155.76 88888.00 2018-03-03 16:43:33.409 062 15515.28 327.63 53155.73 88888.00 2018-03-03 16:43:33.909 062 15515.27 327.59 53155.73 88888.00 2018-03-03 16:43:34.409 062 15515.23 327.57 53155.74 88888.00 2018-03-03 16:43:34.909 062 15515.23 327.57 53155.79 88888.00 2018-03-03 16:43:35.409 062 15515.18 327.56 53155.79 88888.00 2018-03-03 16:43:35.909 062 15515.17 327.56 53155.72 88888.00 2018-03-03 16:43:36.409 062 15515.13 327.58 53155.80 88888.00 2018-03-03 16:43:36.909 062 15515.17 327.59 53155.83 88888.00 2018-03-03 16:43:37.409 062 15515.14 327.59 53155.90 88888.00 2018-03-03 16:43:37.909 062 15515.15 327.57 53155.89 88888.00 2018-03-03 16:43:38.409 062 15515.16 327.57 53155.83 88888.00 2018-03-03 16:43:38.909 062 15515.15 327.58 53155.82 88888.00 2018-03-03 16:43:39.409 062 15515.13 327.63 53155.77 88888.00 2018-03-03 16:43:39.909 062 15515.14 327.64 53155.79 88888.00 2018-03-03 16:43:40.409 062 15515.11 327.64 53155.80 88888.00 2018-03-03 16:43:40.909 062 15515.16 327.65 53155.86 88888.00 2018-03-03 16:43:41.409 062 15515.19 327.63 53155.91 88888.00 2018-03-03 16:43:41.909 062 15515.19 327.62 53155.86 88888.00 2018-03-03 16:43:42.409 062 15515.22 327.62 53155.86 88888.00 2018-03-03 16:43:42.909 062 15515.16 327.63 53155.89 88888.00 2018-03-03 16:43:43.409 062 15515.16 327.63 53155.90 88888.00 2018-03-03 16:43:43.909 062 15515.20 327.62 53155.87 88888.00 2018-03-03 16:43:44.409 062 15515.22 327.62 53155.85 88888.00 2018-03-03 16:43:44.909 062 15515.18 327.62 53155.83 88888.00 2018-03-03 16:43:45.409 062 15515.19 327.60 53155.86 88888.00 2018-03-03 16:43:45.909 062 15515.20 327.60 53155.86 88888.00 2018-03-03 16:43:46.409 062 15515.16 327.59 53155.87 88888.00 2018-03-03 16:43:46.909 062 15515.15 327.59 53155.88 88888.00 2018-03-03 16:43:47.409 062 15515.16 327.55 53155.88 88888.00 2018-03-03 16:43:47.909 062 15515.14 327.45 53155.82 88888.00 2018-03-03 16:43:48.409 062 15515.10 327.46 53155.82 88888.00 2018-03-03 16:43:48.909 062 15515.14 327.46 53155.79 88888.00 2018-03-03 16:43:49.409 062 15515.13 327.47 53155.79 88888.00 2018-03-03 16:43:49.909 062 15515.17 327.45 53155.80 88888.00 2018-03-03 16:43:50.409 062 15515.16 327.39 53155.76 88888.00 2018-03-03 16:43:50.909 062 15515.15 327.45 53155.64 88888.00 2018-03-03 16:43:51.409 062 15515.20 327.47 53155.65 88888.00 2018-03-03 16:43:51.909 062 15515.28 327.43 53155.65 88888.00 2018-03-03 16:43:52.409 062 15515.29 327.46 53155.62 88888.00 2018-03-03 16:43:52.909 062 15515.31 327.51 53155.62 88888.00 2018-03-03 16:43:53.409 062 15515.36 327.56 53155.63 88888.00 2018-03-03 16:43:53.909 062 15515.37 327.56 53155.65 88888.00 2018-03-03 16:43:54.409 062 15515.36 327.62 53155.69 88888.00 2018-03-03 16:43:54.909 062 15515.35 327.67 53155.75 88888.00 2018-03-03 16:43:55.409 062 15515.31 327.72 53155.81 88888.00 2018-03-03 16:43:55.909 062 15515.25 327.73 53155.87 88888.00 2018-03-03 16:43:56.409 062 15515.23 327.72 53155.84 88888.00 2018-03-03 16:43:56.909 062 15515.18 327.67 53155.77 88888.00 2018-03-03 16:43:57.409 062 15515.16 327.64 53155.81 88888.00 2018-03-03 16:43:57.909 062 15515.13 327.65 53155.83 88888.00 2018-03-03 16:43:58.409 062 15515.14 327.63 53155.82 88888.00 2018-03-03 16:43:58.909 062 15515.17 327.54 53155.84 88888.00 2018-03-03 16:43:59.409 062 15515.16 327.58 53155.89 88888.00 2018-03-03 16:43:59.909 062 15515.16 327.63 53155.93 88888.00 2018-03-03 16:44:00.409 062 15515.19 327.63 53155.90 88888.00 2018-03-03 16:44:00.909 062 15515.13 327.60 53155.87 88888.00 2018-03-03 16:44:01.409 062 15515.13 327.63 53155.91 88888.00 2018-03-03 16:44:01.909 062 15515.15 327.59 53155.96 88888.00 2018-03-03 16:44:02.409 062 15515.22 327.60 53155.87 88888.00 2018-03-03 16:44:02.909 062 15515.18 327.63 53155.84 88888.00 2018-03-03 16:44:03.409 062 15515.18 327.65 53155.87 88888.00 2018-03-03 16:44:03.909 062 15515.17 327.66 53155.89 88888.00 2018-03-03 16:44:04.409 062 15515.14 327.66 53155.94 88888.00 2018-03-03 16:44:04.909 062 15515.09 327.68 53155.93 88888.00 2018-03-03 16:44:05.409 062 15515.09 327.69 53155.92 88888.00 2018-03-03 16:44:05.909 062 15515.13 327.65 53155.93 88888.00 2018-03-03 16:44:06.409 062 15515.15 327.67 53155.97 88888.00 2018-03-03 16:44:06.909 062 15515.13 327.71 53156.01 88888.00 2018-03-03 16:44:07.409 062 15515.16 327.71 53156.00 88888.00 2018-03-03 16:44:07.909 062 15515.13 327.72 53156.06 88888.00 2018-03-03 16:44:08.409 062 15515.16 327.72 53155.95 88888.00 2018-03-03 16:44:08.909 062 15515.13 327.75 53155.88 88888.00 2018-03-03 16:44:09.409 062 15515.09 327.73 53155.89 88888.00 2018-03-03 16:44:09.909 062 15515.07 327.72 53155.93 88888.00 2018-03-03 16:44:10.409 062 15515.07 327.72 53155.95 88888.00 2018-03-03 16:44:10.909 062 15515.08 327.66 53156.01 88888.00 2018-03-03 16:44:11.409 062 15515.06 327.65 53156.08 88888.00 2018-03-03 16:44:11.909 062 15515.04 327.69 53156.08 88888.00 2018-03-03 16:44:12.409 062 15514.99 327.67 53156.07 88888.00 2018-03-03 16:44:12.909 062 15515.02 327.63 53156.08 88888.00 2018-03-03 16:44:13.409 062 15515.01 327.67 53156.07 88888.00 2018-03-03 16:44:13.909 062 15515.04 327.72 53156.02 88888.00 2018-03-03 16:44:14.409 062 15515.02 327.71 53156.05 88888.00 2018-03-03 16:44:14.909 062 15515.02 327.72 53156.02 88888.00 2018-03-03 16:44:15.409 062 15515.02 327.72 53155.97 88888.00 2018-03-03 16:44:15.909 062 15515.01 327.72 53156.02 88888.00 2018-03-03 16:44:16.409 062 15515.05 327.71 53156.06 88888.00 2018-03-03 16:44:16.909 062 15515.07 327.66 53156.09 88888.00 2018-03-03 16:44:17.409 062 15515.02 327.63 53156.04 88888.00 2018-03-03 16:44:17.909 062 15514.95 327.65 53156.07 88888.00 2018-03-03 16:44:18.409 062 15514.96 327.65 53156.14 88888.00 2018-03-03 16:44:18.909 062 15514.97 327.62 53156.13 88888.00 2018-03-03 16:44:19.409 062 15514.99 327.62 53156.14 88888.00 2018-03-03 16:44:19.909 062 15514.98 327.62 53156.08 88888.00 2018-03-03 16:44:20.409 062 15514.96 327.62 53156.07 88888.00 2018-03-03 16:44:20.909 062 15514.97 327.63 53156.07 88888.00 2018-03-03 16:44:21.409 062 15515.00 327.54 53156.04 88888.00 2018-03-03 16:44:21.909 062 15514.98 327.58 53156.08 88888.00 2018-03-03 16:44:22.409 062 15514.99 327.59 53156.09 88888.00 2018-03-03 16:44:22.909 062 15514.97 327.58 53156.08 88888.00 2018-03-03 16:44:23.409 062 15514.97 327.56 53156.09 88888.00 2018-03-03 16:44:23.909 062 15514.95 327.56 53156.13 88888.00 2018-03-03 16:44:24.409 062 15514.96 327.60 53156.13 88888.00 2018-03-03 16:44:24.909 062 15514.97 327.60 53156.13 88888.00 2018-03-03 16:44:25.410 062 15514.96 327.58 53156.06 88888.00 2018-03-03 16:44:25.910 062 15514.97 327.59 53156.04 88888.00 2018-03-03 16:44:26.410 062 15514.93 327.60 53156.02 88888.00 2018-03-03 16:44:26.910 062 15514.92 327.59 53155.96 88888.00 2018-03-03 16:44:27.410 062 15514.93 327.58 53155.94 88888.00 2018-03-03 16:44:27.910 062 15514.99 327.57 53156.00 88888.00 2018-03-03 16:44:28.410 062 15514.99 327.56 53156.04 88888.00 2018-03-03 16:44:28.910 062 15514.96 327.57 53156.09 88888.00 2018-03-03 16:44:29.410 062 15514.89 327.58 53156.03 88888.00 2018-03-03 16:44:29.910 062 15514.96 327.58 53156.04 88888.00 2018-03-03 16:44:30.410 062 15514.92 327.59 53156.14 88888.00 2018-03-03 16:44:30.910 062 15514.93 327.60 53156.13 88888.00 2018-03-03 16:44:31.410 062 15514.92 327.60 53156.10 88888.00 2018-03-03 16:44:31.910 062 15514.93 327.65 53155.99 88888.00 2018-03-03 16:44:32.410 062 15514.95 327.63 53155.97 88888.00 2018-03-03 16:44:32.910 062 15514.93 327.65 53155.95 88888.00 2018-03-03 16:44:33.410 062 15514.91 327.66 53155.93 88888.00 2018-03-03 16:44:33.910 062 15514.88 327.63 53155.92 88888.00 2018-03-03 16:44:34.410 062 15514.91 327.62 53155.91 88888.00 2018-03-03 16:44:34.910 062 15514.95 327.67 53155.91 88888.00 2018-03-03 16:44:35.410 062 15514.91 327.71 53155.94 88888.00 2018-03-03 16:44:35.910 062 15514.88 327.71 53155.93 88888.00 2018-03-03 16:44:36.410 062 15514.87 327.69 53155.96 88888.00 2018-03-03 16:44:36.910 062 15514.92 327.67 53155.99 88888.00 2018-03-03 16:44:37.410 062 15514.93 327.64 53155.99 88888.00 2018-03-03 16:44:37.910 062 15514.93 327.65 53155.92 88888.00 2018-03-03 16:44:38.410 062 15514.96 327.66 53155.91 88888.00 2018-03-03 16:44:38.910 062 15514.96 327.67 53155.90 88888.00 2018-03-03 16:44:39.410 062 15514.95 327.67 53155.85 88888.00 2018-03-03 16:44:39.910 062 15514.96 327.68 53155.90 88888.00 2018-03-03 16:44:40.410 062 15515.01 327.67 53155.91 88888.00 2018-03-03 16:44:40.910 062 15514.97 327.67 53155.91 88888.00 2018-03-03 16:44:41.410 062 15514.96 327.65 53155.90 88888.00 2018-03-03 16:44:41.910 062 15514.96 327.66 53155.91 88888.00 2018-03-03 16:44:42.410 062 15514.96 327.63 53155.92 88888.00 2018-03-03 16:44:42.910 062 15514.96 327.63 53156.00 88888.00 2018-03-03 16:44:43.410 062 15515.01 327.66 53155.97 88888.00 2018-03-03 16:44:43.910 062 15515.00 327.67 53155.95 88888.00 2018-03-03 16:44:44.410 062 15515.00 327.68 53155.94 88888.00 2018-03-03 16:44:44.910 062 15514.97 327.67 53155.90 88888.00 2018-03-03 16:44:45.410 062 15514.92 327.67 53155.88 88888.00 2018-03-03 16:44:45.910 062 15514.93 327.66 53155.86 88888.00 2018-03-03 16:44:46.410 062 15514.95 327.65 53155.86 88888.00 2018-03-03 16:44:46.910 062 15514.98 327.63 53155.88 88888.00 2018-03-03 16:44:47.410 062 15514.95 327.64 53155.91 88888.00 2018-03-03 16:44:47.910 062 15514.93 327.66 53155.94 88888.00 2018-03-03 16:44:48.410 062 15514.95 327.71 53155.90 88888.00 2018-03-03 16:44:48.910 062 15514.91 327.72 53155.87 88888.00 2018-03-03 16:44:49.410 062 15514.96 327.69 53155.91 88888.00 2018-03-03 16:44:49.910 062 15514.97 327.67 53155.87 88888.00 2018-03-03 16:44:50.410 062 15514.95 327.66 53155.85 88888.00 2018-03-03 16:44:50.910 062 15514.95 327.66 53155.80 88888.00 2018-03-03 16:44:51.410 062 15514.91 327.67 53155.79 88888.00 2018-03-03 16:44:51.910 062 15514.95 327.66 53155.82 88888.00 2018-03-03 16:44:52.410 062 15515.00 327.67 53155.80 88888.00 2018-03-03 16:44:52.910 062 15515.04 327.66 53155.81 88888.00 2018-03-03 16:44:53.410 062 15515.05 327.63 53155.77 88888.00 2018-03-03 16:44:53.910 062 15515.05 327.69 53155.75 88888.00 2018-03-03 16:44:54.410 062 15515.05 327.71 53155.83 88888.00 2018-03-03 16:44:54.910 062 15515.05 327.72 53155.84 88888.00 2018-03-03 16:44:55.410 062 15515.09 327.74 53155.76 88888.00 2018-03-03 16:44:55.910 062 15515.11 327.73 53155.71 88888.00 2018-03-03 16:44:56.410 062 15515.11 327.72 53155.70 88888.00 2018-03-03 16:44:56.910 062 15515.17 327.74 53155.71 88888.00 2018-03-03 16:44:57.410 062 15515.18 327.73 53155.72 88888.00 2018-03-03 16:44:57.910 062 15515.18 327.69 53155.67 88888.00 2018-03-03 16:44:58.410 062 15515.20 327.68 53155.68 88888.00 2018-03-03 16:44:58.910 062 15515.23 327.72 53155.71 88888.00 2018-03-03 16:44:59.410 062 15515.27 327.74 53155.69 88888.00 2018-03-03 16:44:59.910 062 15515.29 327.71 53155.66 88888.00 2018-03-03 16:45:00.410 062 15515.32 327.66 53155.69 88888.00 2018-03-03 16:45:00.910 062 15515.32 327.69 53155.68 88888.00 2018-03-03 16:45:01.410 062 15515.27 327.67 53155.63 88888.00 2018-03-03 16:45:01.910 062 15515.26 327.71 53155.63 88888.00 2018-03-03 16:45:02.410 062 15515.26 327.73 53155.62 88888.00 2018-03-03 16:45:02.910 062 15515.35 327.73 53155.65 88888.00 2018-03-03 16:45:03.410 062 15515.40 327.72 53155.65 88888.00 2018-03-03 16:45:03.910 062 15515.32 327.72 53155.57 88888.00 2018-03-03 16:45:04.410 062 15515.33 327.68 53155.62 88888.00 2018-03-03 16:45:04.910 062 15515.36 327.68 53155.63 88888.00 2018-03-03 16:45:05.410 062 15515.37 327.68 53155.68 88888.00 2018-03-03 16:45:05.910 062 15515.37 327.67 53155.70 88888.00 2018-03-03 16:45:06.410 062 15515.38 327.63 53155.66 88888.00 2018-03-03 16:45:06.910 062 15515.42 327.59 53155.68 88888.00 2018-03-03 16:45:07.410 062 15515.41 327.56 53155.66 88888.00 2018-03-03 16:45:07.910 062 15515.42 327.57 53155.62 88888.00 2018-03-03 16:45:08.410 062 15515.43 327.54 53155.61 88888.00 2018-03-03 16:45:08.910 062 15515.44 327.56 53155.54 88888.00 2018-03-03 16:45:09.410 062 15515.41 327.48 53155.52 88888.00 2018-03-03 16:45:09.910 062 15515.43 327.48 53155.52 88888.00 2018-03-03 16:45:10.410 062 15515.41 327.48 53155.52 88888.00 2018-03-03 16:45:10.910 062 15515.43 327.49 53155.54 88888.00 2018-03-03 16:45:11.410 062 15515.38 327.46 53155.57 88888.00 2018-03-03 16:45:11.910 062 15515.36 327.41 53155.64 88888.00 2018-03-03 16:45:12.410 062 15515.37 327.35 53155.66 88888.00 2018-03-03 16:45:12.910 062 15515.40 327.35 53155.62 88888.00 2018-03-03 16:45:13.410 062 15515.43 327.40 53155.56 88888.00 2018-03-03 16:45:13.910 062 15515.50 327.43 53155.51 88888.00 2018-03-03 16:45:14.410 062 15515.53 327.42 53155.48 88888.00 2018-03-03 16:45:14.910 062 15515.47 327.42 53155.52 88888.00 2018-03-03 16:45:15.410 062 15515.45 327.39 53155.56 88888.00 2018-03-03 16:45:15.910 062 15515.46 327.35 53155.60 88888.00 2018-03-03 16:45:16.410 062 15515.46 327.33 53155.57 88888.00 2018-03-03 16:45:16.910 062 15515.50 327.34 53155.61 88888.00 2018-03-03 16:45:17.410 062 15515.55 327.35 53155.66 88888.00 2018-03-03 16:45:17.910 062 15515.55 327.33 53155.70 88888.00 2018-03-03 16:45:18.410 062 15515.55 327.32 53155.70 88888.00 2018-03-03 16:45:18.910 062 15515.51 327.34 53155.63 88888.00 2018-03-03 16:45:19.410 062 15515.58 327.35 53155.60 88888.00 2018-03-03 16:45:19.910 062 15515.63 327.33 53155.57 88888.00 2018-03-03 16:45:20.410 062 15515.61 327.31 53155.57 88888.00 2018-03-03 16:45:20.910 062 15515.59 327.35 53155.60 88888.00 2018-03-03 16:45:21.410 062 15515.64 327.35 53155.57 88888.00 2018-03-03 16:45:21.910 062 15515.72 327.31 53155.60 88888.00 2018-03-03 16:45:22.410 062 15515.76 327.33 53155.61 88888.00 2018-03-03 16:45:22.910 062 15515.82 327.32 53155.65 88888.00 2018-03-03 16:45:23.410 062 15515.86 327.34 53155.73 88888.00 2018-03-03 16:45:23.910 062 15515.88 327.37 53155.74 88888.00 2018-03-03 16:45:24.410 062 15515.89 327.35 53155.74 88888.00 2018-03-03 16:45:24.910 062 15515.93 327.37 53155.66 88888.00 2018-03-03 16:45:25.410 062 15515.96 327.37 53155.57 88888.00 2018-03-03 16:45:25.910 062 15515.95 327.35 53155.56 88888.00 2018-03-03 16:45:26.410 062 15515.95 327.33 53155.57 88888.00 2018-03-03 16:45:26.910 062 15515.93 327.28 53155.54 88888.00 2018-03-03 16:45:27.410 062 15515.93 327.28 53155.52 88888.00 2018-03-03 16:45:27.910 062 15515.93 327.31 53155.52 88888.00 2018-03-03 16:45:28.410 062 15515.96 327.31 53155.57 88888.00 2018-03-03 16:45:28.910 062 15516.00 327.30 53155.69 88888.00 2018-03-03 16:45:29.410 062 15516.07 327.31 53155.65 88888.00 2018-03-03 16:45:29.910 062 15516.09 327.26 53155.62 88888.00 2018-03-03 16:45:30.410 062 15516.11 327.26 53155.63 88888.00 2018-03-03 16:45:30.910 062 15516.11 327.28 53155.56 88888.00 2018-03-03 16:45:31.410 062 15516.13 327.26 53155.46 88888.00 2018-03-03 16:45:31.910 062 15516.18 327.25 53155.51 88888.00 2018-03-03 16:45:32.410 062 15516.20 327.24 53155.55 88888.00 2018-03-03 16:45:32.910 062 15516.20 327.24 53155.54 88888.00 2018-03-03 16:45:33.410 062 15516.23 327.21 53155.52 88888.00 2018-03-03 16:45:33.910 062 15516.31 327.20 53155.56 88888.00 2018-03-03 16:45:34.410 062 15516.34 327.19 53155.57 88888.00 2018-03-03 16:45:34.910 062 15516.34 327.17 53155.59 88888.00 2018-03-03 16:45:35.410 062 15516.36 327.17 53155.59 88888.00 2018-03-03 16:45:35.910 062 15516.41 327.21 53155.57 88888.00 2018-03-03 16:45:36.410 062 15516.44 327.19 53155.59 88888.00 2018-03-03 16:45:36.910 062 15516.41 327.13 53155.55 88888.00 2018-03-03 16:45:37.410 062 15516.43 327.14 53155.54 88888.00 2018-03-03 16:45:37.910 062 15516.40 327.14 53155.56 88888.00 2018-03-03 16:45:38.410 062 15516.34 327.14 53155.54 88888.00 2018-03-03 16:45:38.910 062 15516.38 327.09 53155.55 88888.00 2018-03-03 16:45:39.410 062 15516.42 327.08 53155.61 88888.00 2018-03-03 16:45:39.910 062 15516.43 327.08 53155.62 88888.00 2018-03-03 16:45:40.410 062 15516.41 327.04 53155.66 88888.00 2018-03-03 16:45:40.910 062 15516.41 327.02 53155.64 88888.00 2018-03-03 16:45:41.410 062 15516.42 326.95 53155.65 88888.00 2018-03-03 16:45:41.910 062 15516.46 327.00 53155.65 88888.00 2018-03-03 16:45:42.410 062 15516.44 326.99 53155.62 88888.00 2018-03-03 16:45:42.910 062 15516.44 326.95 53155.61 88888.00 2018-03-03 16:45:43.410 062 15516.45 326.91 53155.60 88888.00 2018-03-03 16:45:43.910 062 15516.50 326.93 53155.56 88888.00 2018-03-03 16:45:44.410 062 15516.47 326.93 53155.59 88888.00 2018-03-03 16:45:44.910 062 15516.52 326.90 53155.57 88888.00 2018-03-03 16:45:45.410 062 15516.52 326.87 53155.57 88888.00 2018-03-03 16:45:45.910 062 15516.50 326.86 53155.64 88888.00 2018-03-03 16:45:46.410 062 15516.49 326.83 53155.64 88888.00 2018-03-03 16:45:46.910 062 15516.50 326.80 53155.65 88888.00 2018-03-03 16:45:47.410 062 15516.49 326.78 53155.59 88888.00 2018-03-03 16:45:47.910 062 15516.46 326.72 53155.59 88888.00 2018-03-03 16:45:48.410 062 15516.49 326.70 53155.64 88888.00 2018-03-03 16:45:48.910 062 15516.51 326.71 53155.62 88888.00 2018-03-03 16:45:49.410 062 15516.52 326.70 53155.67 88888.00 2018-03-03 16:45:49.910 062 15516.52 326.70 53155.66 88888.00 2018-03-03 16:45:50.410 062 15516.54 326.67 53155.60 88888.00 2018-03-03 16:45:50.910 062 15516.60 326.70 53155.60 88888.00 2018-03-03 16:45:51.410 062 15516.59 326.71 53155.60 88888.00 2018-03-03 16:45:51.910 062 15516.59 326.71 53155.60 88888.00 2018-03-03 16:45:52.410 062 15516.62 326.76 53155.62 88888.00 2018-03-03 16:45:52.910 062 15516.59 326.72 53155.66 88888.00 2018-03-03 16:45:53.410 062 15516.62 326.71 53155.67 88888.00 2018-03-03 16:45:53.910 062 15516.64 326.69 53155.61 88888.00 2018-03-03 16:45:54.410 062 15516.68 326.63 53155.64 88888.00 2018-03-03 16:45:54.910 062 15516.69 326.65 53155.67 88888.00 2018-03-03 16:45:55.410 062 15516.67 326.68 53155.56 88888.00 2018-03-03 16:45:55.910 062 15516.70 326.65 53155.49 88888.00 2018-03-03 16:45:56.410 062 15516.74 326.65 53155.49 88888.00 2018-03-03 16:45:56.910 062 15516.76 326.65 53155.55 88888.00 2018-03-03 16:45:57.410 062 15516.79 326.68 53155.55 88888.00 2018-03-03 16:45:57.910 062 15516.80 326.69 53155.56 88888.00 2018-03-03 16:45:58.410 062 15516.76 326.62 53155.57 88888.00 2018-03-03 16:45:58.910 062 15516.78 326.60 53155.64 88888.00 2018-03-03 16:45:59.410 062 15516.82 326.65 53155.68 88888.00 2018-03-03 16:45:59.910 062 15516.82 326.67 53155.64 88888.00 2018-03-03 16:46:00.410 062 15516.82 326.65 53155.64 88888.00 2018-03-03 16:46:00.910 062 15516.83 326.63 53155.67 88888.00 2018-03-03 16:46:01.410 062 15516.78 326.62 53155.61 88888.00 2018-03-03 16:46:01.910 062 15516.76 326.64 53155.59 88888.00 2018-03-03 16:46:02.410 062 15516.76 326.67 53155.66 88888.00 2018-03-03 16:46:02.910 062 15516.77 326.63 53155.64 88888.00 2018-03-03 16:46:03.410 062 15516.83 326.57 53155.63 88888.00 2018-03-03 16:46:03.910 062 15516.86 326.54 53155.68 88888.00 2018-03-03 16:46:04.410 062 15516.82 326.59 53155.71 88888.00 2018-03-03 16:46:04.910 062 15516.90 326.59 53155.68 88888.00 2018-03-03 16:46:05.410 062 15516.85 326.51 53155.65 88888.00 2018-03-03 16:46:05.910 062 15516.79 326.48 53155.67 88888.00 2018-03-03 16:46:06.410 062 15516.79 326.46 53155.66 88888.00 2018-03-03 16:46:06.910 062 15516.78 326.46 53155.65 88888.00 2018-03-03 16:46:07.410 062 15516.80 326.43 53155.66 88888.00 2018-03-03 16:46:07.910 062 15516.82 326.41 53155.71 88888.00 2018-03-03 16:46:08.410 062 15516.80 326.37 53155.68 88888.00 2018-03-03 16:46:08.910 062 15516.72 326.31 53155.67 88888.00 2018-03-03 16:46:09.410 062 15516.71 326.34 53155.64 88888.00 2018-03-03 16:46:09.910 062 15516.69 326.36 53155.66 88888.00 2018-03-03 16:46:10.410 062 15516.65 326.30 53155.70 88888.00 2018-03-03 16:46:10.910 062 15516.65 326.28 53155.69 88888.00 2018-03-03 16:46:11.410 062 15516.71 326.25 53155.65 88888.00 2018-03-03 16:46:11.910 062 15516.74 326.25 53155.62 88888.00 2018-03-03 16:46:12.410 062 15516.71 326.21 53155.62 88888.00 2018-03-03 16:46:12.910 062 15516.70 326.13 53155.60 88888.00 2018-03-03 16:46:13.410 062 15516.65 326.13 53155.54 88888.00 2018-03-03 16:46:13.910 062 15516.64 326.14 53155.55 88888.00 2018-03-03 16:46:14.410 062 15516.64 326.14 53155.62 88888.00 2018-03-03 16:46:14.910 062 15516.68 326.11 53155.63 88888.00 2018-03-03 16:46:15.410 062 15516.65 326.07 53155.62 88888.00 2018-03-03 16:46:15.910 062 15516.67 326.04 53155.57 88888.00 2018-03-03 16:46:16.410 062 15516.72 326.03 53155.56 88888.00 2018-03-03 16:46:16.910 062 15516.73 326.05 53155.59 88888.00 2018-03-03 16:46:17.410 062 15516.77 326.05 53155.62 88888.00 2018-03-03 16:46:17.910 062 15516.79 326.08 53155.54 88888.00 2018-03-03 16:46:18.410 062 15516.77 326.08 53155.47 88888.00 2018-03-03 16:46:18.910 062 15516.79 326.08 53155.48 88888.00 2018-03-03 16:46:19.410 062 15516.82 326.08 53155.49 88888.00 2018-03-03 16:46:19.910 062 15516.86 326.03 53155.49 88888.00 2018-03-03 16:46:20.410 062 15516.89 326.08 53155.51 88888.00 2018-03-03 16:46:20.910 062 15516.88 326.10 53155.55 88888.00 2018-03-03 16:46:21.410 062 15516.87 326.12 53155.54 88888.00 2018-03-03 16:46:21.910 062 15516.91 326.12 53155.56 88888.00 2018-03-03 16:46:22.410 062 15516.95 326.11 53155.61 88888.00 2018-03-03 16:46:22.910 062 15516.95 326.13 53155.57 88888.00 2018-03-03 16:46:23.410 062 15516.95 326.17 53155.54 88888.00 2018-03-03 16:46:23.910 062 15516.99 326.20 53155.59 88888.00 2018-03-03 16:46:24.410 062 15516.98 326.20 53155.57 88888.00 2018-03-03 16:46:24.910 062 15517.03 326.25 53155.54 88888.00 2018-03-03 16:46:25.410 062 15517.04 326.28 53155.54 88888.00 2018-03-03 16:46:25.910 062 15517.06 326.29 53155.56 88888.00 2018-03-03 16:46:26.410 062 15517.09 326.31 53155.59 88888.00 2018-03-03 16:46:26.910 062 15517.14 326.33 53155.60 88888.00 2018-03-03 16:46:27.410 062 15517.15 326.34 53155.61 88888.00 2018-03-03 16:46:27.910 062 15517.17 326.35 53155.59 88888.00 2018-03-03 16:46:28.410 062 15517.21 326.36 53155.63 88888.00 2018-03-03 16:46:28.910 062 15517.19 326.38 53155.72 88888.00 2018-03-03 16:46:29.410 062 15517.18 326.43 53155.72 88888.00 2018-03-03 16:46:29.910 062 15517.19 326.45 53155.67 88888.00 2018-03-03 16:46:30.410 062 15517.24 326.39 53155.70 88888.00 2018-03-03 16:46:30.910 062 15517.25 326.42 53155.68 88888.00 2018-03-03 16:46:31.410 062 15517.27 326.46 53155.65 88888.00 2018-03-03 16:46:31.910 062 15517.32 326.48 53155.64 88888.00 2018-03-03 16:46:32.410 062 15517.36 326.52 53155.66 88888.00 2018-03-03 16:46:32.910 062 15517.39 326.48 53155.67 88888.00 2018-03-03 16:46:33.410 062 15517.39 326.54 53155.69 88888.00 2018-03-03 16:46:33.910 062 15517.34 326.56 53155.79 88888.00 2018-03-03 16:46:34.410 062 15517.30 326.56 53155.84 88888.00 2018-03-03 16:46:34.910 062 15517.36 326.62 53155.83 88888.00 2018-03-03 16:46:35.410 062 15517.36 326.67 53155.83 88888.00 2018-03-03 16:46:35.910 062 15517.34 326.67 53155.85 88888.00 2018-03-03 16:46:36.410 062 15517.33 326.70 53155.88 88888.00 2018-03-03 16:46:36.910 062 15517.33 326.69 53155.88 88888.00 2018-03-03 16:46:37.410 062 15517.34 326.77 53155.84 88888.00 2018-03-03 16:46:37.910 062 15517.30 326.78 53155.90 88888.00 2018-03-03 16:46:38.410 062 15517.28 326.80 53155.97 88888.00 2018-03-03 16:46:38.910 062 15517.26 326.81 53156.04 88888.00 2018-03-03 16:46:39.410 062 15517.24 326.80 53156.03 88888.00 2018-03-03 16:46:39.910 062 15517.21 326.81 53156.05 88888.00 2018-03-03 16:46:40.410 062 15517.23 326.87 53156.08 88888.00 2018-03-03 16:46:40.910 062 15517.19 326.90 53156.07 88888.00 2018-03-03 16:46:41.410 062 15517.16 326.90 53156.07 88888.00 2018-03-03 16:46:41.910 062 15517.21 326.91 53156.04 88888.00 2018-03-03 16:46:42.410 062 15517.18 326.93 53156.05 88888.00 2018-03-03 16:46:42.910 062 15517.17 326.94 53156.11 88888.00 2018-03-03 16:46:43.410 062 15517.12 326.96 53156.11 88888.00 2018-03-03 16:46:43.910 062 15517.06 326.97 53156.10 88888.00 2018-03-03 16:46:44.410 062 15517.09 326.99 53156.12 88888.00 2018-03-03 16:46:44.910 062 15517.12 327.00 53156.20 88888.00 2018-03-03 16:46:45.410 062 15517.09 326.99 53156.21 88888.00 2018-03-03 16:46:45.910 062 15517.03 326.95 53156.28 88888.00 2018-03-03 16:46:46.410 062 15516.99 326.93 53156.33 88888.00 2018-03-03 16:46:46.910 062 15517.00 326.95 53156.34 88888.00 2018-03-03 16:46:47.410 062 15516.95 326.95 53156.29 88888.00 2018-03-03 16:46:47.910 062 15516.90 326.96 53156.23 88888.00 2018-03-03 16:46:48.410 062 15516.88 326.96 53156.22 88888.00 2018-03-03 16:46:48.910 062 15516.87 326.97 53156.28 88888.00 2018-03-03 16:46:49.410 062 15516.85 326.94 53156.29 88888.00 2018-03-03 16:46:49.910 062 15516.86 326.91 53156.24 88888.00 2018-03-03 16:46:50.410 062 15516.87 326.91 53156.28 88888.00 2018-03-03 16:46:50.910 062 15516.83 326.91 53156.31 88888.00 2018-03-03 16:46:51.410 062 15516.80 326.89 53156.33 88888.00 2018-03-03 16:46:51.910 062 15516.80 326.90 53156.37 88888.00 2018-03-03 16:46:52.410 062 15516.80 326.95 53156.34 88888.00 2018-03-03 16:46:52.910 062 15516.76 326.93 53156.35 88888.00 2018-03-03 16:46:53.410 062 15516.77 326.93 53156.36 88888.00 2018-03-03 16:46:53.910 062 15516.72 326.95 53156.31 88888.00 2018-03-03 16:46:54.410 062 15516.72 326.97 53156.29 88888.00 2018-03-03 16:46:54.910 062 15516.67 326.97 53156.27 88888.00 2018-03-03 16:46:55.410 062 15516.67 326.98 53156.24 88888.00 2018-03-03 16:46:55.910 062 15516.69 326.98 53156.25 88888.00 2018-03-03 16:46:56.410 062 15516.62 326.98 53156.28 88888.00 2018-03-03 16:46:56.910 062 15516.60 326.96 53156.29 88888.00 2018-03-03 16:46:57.410 062 15516.61 326.99 53156.33 88888.00 2018-03-03 16:46:57.910 062 15516.58 326.98 53156.37 88888.00 2018-03-03 16:46:58.410 062 15516.53 326.94 53156.40 88888.00 2018-03-03 16:46:58.910 062 15516.53 326.93 53156.35 88888.00 2018-03-03 16:46:59.410 062 15516.49 326.91 53156.28 88888.00 2018-03-03 16:46:59.910 062 15516.44 326.93 53156.28 88888.00 2018-03-03 16:47:00.410 062 15516.44 326.94 53156.26 88888.00 2018-03-03 16:47:00.910 062 15516.50 326.93 53156.25 88888.00 2018-03-03 16:47:01.410 062 15516.45 326.93 53156.27 88888.00 2018-03-03 16:47:01.910 062 15516.43 326.94 53156.28 88888.00 2018-03-03 16:47:02.410 062 15516.44 326.91 53156.31 88888.00 2018-03-03 16:47:02.910 062 15516.45 326.86 53156.33 88888.00 2018-03-03 16:47:03.410 062 15516.42 326.82 53156.33 88888.00 2018-03-03 16:47:03.910 062 15516.44 326.81 53156.33 88888.00 2018-03-03 16:47:04.410 062 15516.43 326.82 53156.28 88888.00 2018-03-03 16:47:04.910 062 15516.37 326.83 53156.30 88888.00 2018-03-03 16:47:05.410 062 15516.38 326.86 53156.26 88888.00 2018-03-03 16:47:05.910 062 15516.38 326.83 53156.27 88888.00 2018-03-03 16:47:06.410 062 15516.37 326.89 53156.36 88888.00 2018-03-03 16:47:06.910 062 15516.38 326.88 53156.36 88888.00 2018-03-03 16:47:07.410 062 15516.40 326.86 53156.31 88888.00 2018-03-03 16:47:07.910 062 15516.36 326.83 53156.31 88888.00 2018-03-03 16:47:08.410 062 15516.37 326.81 53156.35 88888.00 2018-03-03 16:47:08.910 062 15516.40 326.86 53156.42 88888.00 2018-03-03 16:47:09.410 062 15516.37 326.86 53156.40 88888.00 2018-03-03 16:47:09.910 062 15516.37 326.88 53156.36 88888.00 2018-03-03 16:47:10.410 062 15516.34 326.90 53156.40 88888.00 2018-03-03 16:47:10.910 062 15516.33 326.91 53156.37 88888.00 2018-03-03 16:47:11.410 062 15516.31 326.91 53156.33 88888.00 2018-03-03 16:47:11.910 062 15516.32 326.93 53156.33 88888.00 2018-03-03 16:47:12.410 062 15516.32 326.94 53156.35 88888.00 2018-03-03 16:47:12.910 062 15516.33 326.96 53156.41 88888.00 2018-03-03 16:47:13.410 062 15516.34 326.99 53156.42 88888.00 2018-03-03 16:47:13.910 062 15516.34 327.02 53156.44 88888.00 2018-03-03 16:47:14.410 062 15516.34 327.04 53156.47 88888.00 2018-03-03 16:47:14.910 062 15516.32 327.03 53156.48 88888.00 2018-03-03 16:47:15.410 062 15516.31 327.04 53156.52 88888.00 2018-03-03 16:47:15.910 062 15516.37 327.02 53156.53 88888.00 2018-03-03 16:47:16.410 062 15516.40 327.07 53156.51 88888.00 2018-03-03 16:47:16.910 062 15516.41 327.08 53156.54 88888.00 2018-03-03 16:47:17.410 062 15516.42 327.07 53156.53 88888.00 2018-03-03 16:47:17.910 062 15516.35 327.07 53156.52 88888.00 2018-03-03 16:47:18.410 062 15516.34 327.09 53156.61 88888.00 2018-03-03 16:47:18.910 062 15516.35 327.09 53156.60 88888.00 2018-03-03 16:47:19.410 062 15516.31 327.08 53156.65 88888.00 2018-03-03 16:47:19.910 062 15516.27 327.08 53156.61 88888.00 2018-03-03 16:47:20.410 062 15516.31 327.11 53156.65 88888.00 2018-03-03 16:47:20.910 062 15516.29 327.12 53156.65 88888.00 2018-03-03 16:47:21.410 062 15516.23 327.15 53156.62 88888.00 2018-03-03 16:47:21.910 062 15516.22 327.14 53156.65 88888.00 2018-03-03 16:47:22.410 062 15516.20 327.14 53156.67 88888.00 2018-03-03 16:47:22.910 062 15516.18 327.16 53156.67 88888.00 2018-03-03 16:47:23.410 062 15516.24 327.25 53156.68 88888.00 2018-03-03 16:47:23.910 062 15516.26 327.25 53156.70 88888.00 2018-03-03 16:47:24.410 062 15516.18 327.26 53156.69 88888.00 2018-03-03 16:47:24.910 062 15516.10 327.24 53156.66 88888.00 2018-03-03 16:47:25.410 062 15516.08 327.24 53156.68 88888.00 2018-03-03 16:47:25.910 062 15516.08 327.26 53156.66 88888.00 2018-03-03 16:47:26.410 062 15516.02 327.29 53156.66 88888.00 2018-03-03 16:47:26.910 062 15515.99 327.29 53156.69 88888.00 2018-03-03 16:47:27.410 062 15516.05 327.31 53156.74 88888.00 2018-03-03 16:47:27.910 062 15516.06 327.32 53156.78 88888.00 2018-03-03 16:47:28.410 062 15516.01 327.34 53156.75 88888.00 2018-03-03 16:47:28.910 062 15515.99 327.32 53156.74 88888.00 2018-03-03 16:47:29.410 062 15515.91 327.31 53156.80 88888.00 2018-03-03 16:47:29.910 062 15515.95 327.34 53156.70 88888.00 2018-03-03 16:47:30.410 062 15515.95 327.37 53156.70 88888.00 2018-03-03 16:47:30.910 062 15515.91 327.35 53156.75 88888.00 2018-03-03 16:47:31.410 062 15515.90 327.37 53156.84 88888.00 2018-03-03 16:47:31.910 062 15515.87 327.41 53156.84 88888.00 2018-03-03 16:47:32.410 062 15515.83 327.37 53156.82 88888.00 2018-03-03 16:47:32.910 062 15515.80 327.42 53156.85 88888.00 2018-03-03 16:47:33.410 062 15515.74 327.41 53156.86 88888.00 2018-03-03 16:47:33.910 062 15515.78 327.39 53156.77 88888.00 2018-03-03 16:47:34.410 062 15515.81 327.42 53156.76 88888.00 2018-03-03 16:47:34.910 062 15515.80 327.47 53156.88 88888.00 2018-03-03 16:47:35.410 062 15515.77 327.43 53156.95 88888.00 2018-03-03 16:47:35.910 062 15515.78 327.39 53156.87 88888.00 2018-03-03 16:47:36.410 062 15515.71 327.43 53156.89 88888.00 2018-03-03 16:47:36.910 062 15515.73 327.42 53156.89 88888.00 2018-03-03 16:47:37.410 062 15515.76 327.45 53156.92 88888.00 2018-03-03 16:47:37.910 062 15515.73 327.48 53156.92 88888.00 2018-03-03 16:47:38.410 062 15515.71 327.48 53156.96 88888.00 2018-03-03 16:47:38.910 062 15515.69 327.50 53157.00 88888.00 2018-03-03 16:47:39.410 062 15515.70 327.48 53156.97 88888.00 2018-03-03 16:47:39.910 062 15515.69 327.46 53156.91 88888.00 2018-03-03 16:47:40.410 062 15515.68 327.48 53156.85 88888.00 2018-03-03 16:47:40.910 062 15515.68 327.47 53156.91 88888.00 2018-03-03 16:47:41.410 062 15515.65 327.47 53156.91 88888.00 2018-03-03 16:47:41.910 062 15515.65 327.42 53156.89 88888.00 2018-03-03 16:47:42.410 062 15515.67 327.39 53156.90 88888.00 2018-03-03 16:47:42.910 062 15515.64 327.35 53156.84 88888.00 2018-03-03 16:47:43.410 062 15515.61 327.39 53156.89 88888.00 2018-03-03 16:47:43.910 062 15515.62 327.37 53156.92 88888.00 2018-03-03 16:47:44.410 062 15515.63 327.34 53156.90 88888.00 2018-03-03 16:47:44.910 062 15515.61 327.34 53156.85 88888.00 2018-03-03 16:47:45.410 062 15515.59 327.31 53156.85 88888.00 2018-03-03 16:47:45.910 062 15515.54 327.31 53156.82 88888.00 2018-03-03 16:47:46.410 062 15515.54 327.32 53156.74 88888.00 2018-03-03 16:47:46.910 062 15515.52 327.32 53156.71 88888.00 2018-03-03 16:47:47.410 062 15515.54 327.28 53156.77 88888.00 2018-03-03 16:47:47.910 062 15515.53 327.30 53156.77 88888.00 2018-03-03 16:47:48.410 062 15515.55 327.34 53156.80 88888.00 2018-03-03 16:47:48.910 062 15515.58 327.32 53156.78 88888.00 2018-03-03 16:47:49.410 062 15515.54 327.24 53156.75 88888.00 2018-03-03 16:47:49.910 062 15515.58 327.21 53156.76 88888.00 2018-03-03 16:47:50.410 062 15515.56 327.19 53156.78 88888.00 2018-03-03 16:47:50.910 062 15515.58 327.24 53156.73 88888.00 2018-03-03 16:47:51.410 062 15515.55 327.24 53156.70 88888.00 2018-03-03 16:47:51.910 062 15515.52 327.21 53156.67 88888.00 2018-03-03 16:47:52.410 062 15515.50 327.17 53156.64 88888.00 2018-03-03 16:47:52.910 062 15515.51 327.15 53156.60 88888.00 2018-03-03 16:47:53.410 062 15515.54 327.17 53156.64 88888.00 2018-03-03 16:47:53.910 062 15515.55 327.14 53156.68 88888.00 2018-03-03 16:47:54.410 062 15515.55 327.13 53156.71 88888.00 2018-03-03 16:47:54.910 062 15515.50 327.09 53156.67 88888.00 2018-03-03 16:47:55.410 062 15515.45 327.06 53156.63 88888.00 2018-03-03 16:47:55.910 062 15515.49 327.05 53156.68 88888.00 2018-03-03 16:47:56.410 062 15515.52 327.06 53156.75 88888.00 2018-03-03 16:47:56.910 062 15515.47 327.09 53156.70 88888.00 2018-03-03 16:47:57.410 062 15515.47 327.13 53156.69 88888.00 2018-03-03 16:47:57.910 062 15515.43 327.08 53156.68 88888.00 2018-03-03 16:47:58.410 062 15515.41 327.05 53156.58 88888.00 2018-03-03 16:47:58.910 062 15515.44 327.06 53156.61 88888.00 2018-03-03 16:47:59.410 062 15515.42 327.05 53156.66 88888.00 2018-03-03 16:47:59.910 062 15515.42 327.04 53156.64 88888.00 2018-03-03 16:48:00.410 062 15515.36 327.03 53156.65 88888.00 2018-03-03 16:48:00.910 062 15515.33 327.02 53156.61 88888.00 2018-03-03 16:48:01.410 062 15515.28 327.02 53156.61 88888.00 2018-03-03 16:48:01.910 062 15515.29 327.04 53156.68 88888.00 2018-03-03 16:48:02.410 062 15515.28 327.02 53156.63 88888.00 2018-03-03 16:48:02.910 062 15515.32 327.06 53156.69 88888.00 2018-03-03 16:48:03.410 062 15515.31 327.07 53156.68 88888.00 2018-03-03 16:48:03.910 062 15515.32 327.05 53156.68 88888.00 2018-03-03 16:48:04.410 062 15515.31 327.08 53156.64 88888.00 2018-03-03 16:48:04.910 062 15515.32 327.07 53156.61 88888.00 2018-03-03 16:48:05.410 062 15515.29 327.08 53156.60 88888.00 2018-03-03 16:48:05.910 062 15515.32 327.09 53156.61 88888.00 2018-03-03 16:48:06.410 062 15515.33 327.12 53156.57 88888.00 2018-03-03 16:48:06.910 062 15515.31 327.14 53156.60 88888.00 2018-03-03 16:48:07.410 062 15515.33 327.07 53156.64 88888.00 2018-03-03 16:48:07.910 062 15515.32 327.05 53156.61 88888.00 2018-03-03 16:48:08.410 062 15515.36 327.08 53156.65 88888.00 2018-03-03 16:48:08.910 062 15515.36 327.08 53156.67 88888.00 2018-03-03 16:48:09.410 062 15515.33 327.12 53156.64 88888.00 2018-03-03 16:48:09.910 062 15515.33 327.12 53156.60 88888.00 2018-03-03 16:48:10.410 062 15515.32 327.14 53156.58 88888.00 2018-03-03 16:48:10.910 062 15515.26 327.19 53156.55 88888.00 2018-03-03 16:48:11.410 062 15515.27 327.16 53156.56 88888.00 2018-03-03 16:48:11.910 062 15515.23 327.14 53156.58 88888.00 2018-03-03 16:48:12.410 062 15515.26 327.14 53156.58 88888.00 2018-03-03 16:48:12.910 062 15515.29 327.14 53156.62 88888.00 2018-03-03 16:48:13.410 062 15515.28 327.12 53156.61 88888.00 2018-03-03 16:48:13.910 062 15515.31 327.15 53156.57 88888.00 2018-03-03 16:48:14.410 062 15515.33 327.13 53156.58 88888.00 2018-03-03 16:48:14.910 062 15515.38 327.08 53156.54 88888.00 2018-03-03 16:48:15.410 062 15515.33 327.04 53156.52 88888.00 2018-03-03 16:48:15.910 062 15515.31 327.02 53156.48 88888.00 2018-03-03 16:48:16.410 062 15515.36 327.03 53156.46 88888.00 2018-03-03 16:48:16.910 062 15515.36 327.07 53156.50 88888.00 2018-03-03 16:48:17.410 062 15515.37 327.09 53156.52 88888.00 2018-03-03 16:48:17.910 062 15515.38 327.11 53156.49 88888.00 2018-03-03 16:48:18.410 062 15515.42 327.08 53156.51 88888.00 2018-03-03 16:48:18.910 062 15515.44 327.09 53156.50 88888.00 2018-03-03 16:48:19.410 062 15515.46 327.11 53156.46 88888.00 2018-03-03 16:48:19.910 062 15515.49 327.13 53156.45 88888.00 2018-03-03 16:48:20.410 062 15515.47 327.11 53156.44 88888.00 2018-03-03 16:48:20.910 062 15515.50 327.07 53156.42 88888.00 2018-03-03 16:48:21.410 062 15515.49 327.05 53156.41 88888.00 2018-03-03 16:48:21.910 062 15515.47 327.06 53156.40 88888.00 2018-03-03 16:48:22.410 062 15515.49 327.07 53156.36 88888.00 2018-03-03 16:48:22.910 062 15515.45 327.06 53156.36 88888.00 2018-03-03 16:48:23.410 062 15515.44 327.04 53156.35 88888.00 2018-03-03 16:48:23.910 062 15515.49 327.00 53156.41 88888.00 2018-03-03 16:48:24.410 062 15515.53 327.00 53156.40 88888.00 2018-03-03 16:48:24.910 062 15515.55 327.03 53156.36 88888.00 2018-03-03 16:48:25.410 062 15515.53 326.97 53156.35 88888.00 2018-03-03 16:48:25.910 062 15515.55 326.97 53156.36 88888.00 2018-03-03 16:48:26.410 062 15515.61 326.99 53156.40 88888.00 2018-03-03 16:48:26.910 062 15515.64 326.99 53156.35 88888.00 2018-03-03 16:48:27.410 062 15515.68 327.00 53156.32 88888.00 2018-03-03 16:48:27.910 062 15515.70 326.96 53156.36 88888.00 2018-03-03 16:48:28.410 062 15515.71 326.94 53156.45 88888.00 2018-03-03 16:48:28.910 062 15515.68 326.91 53156.49 88888.00 2018-03-03 16:48:29.410 062 15515.69 326.94 53156.37 88888.00 2018-03-03 16:48:29.910 062 15515.67 326.95 53156.33 88888.00 2018-03-03 16:48:30.410 062 15515.68 326.94 53156.44 88888.00 2018-03-03 16:48:30.910 062 15515.68 326.93 53156.42 88888.00 2018-03-03 16:48:31.410 062 15515.69 326.98 53156.42 88888.00 2018-03-03 16:48:31.910 062 15515.70 326.96 53156.44 88888.00 2018-03-03 16:48:32.410 062 15515.74 326.91 53156.38 88888.00 2018-03-03 16:48:32.910 062 15515.72 326.91 53156.32 88888.00 2018-03-03 16:48:33.410 062 15515.74 326.89 53156.32 88888.00 2018-03-03 16:48:33.910 062 15515.72 326.91 53156.29 88888.00 2018-03-03 16:48:34.410 062 15515.71 326.90 53156.32 88888.00 2018-03-03 16:48:34.910 062 15515.73 326.87 53156.33 88888.00 2018-03-03 16:48:35.410 062 15515.76 326.82 53156.32 88888.00 2018-03-03 16:48:35.910 062 15515.78 326.80 53156.32 88888.00 2018-03-03 16:48:36.410 062 15515.78 326.78 53156.36 88888.00 2018-03-03 16:48:36.910 062 15515.77 326.74 53156.35 88888.00 2018-03-03 16:48:37.410 062 15515.82 326.71 53156.35 88888.00 2018-03-03 16:48:37.910 062 15515.90 326.73 53156.37 88888.00 2018-03-03 16:48:38.410 062 15515.85 326.73 53156.36 88888.00 2018-03-03 16:48:38.910 062 15515.82 326.69 53156.27 88888.00 2018-03-03 16:48:39.410 062 15515.86 326.67 53156.23 88888.00 2018-03-03 16:48:39.910 062 15515.88 326.68 53156.20 88888.00 2018-03-03 16:48:40.410 062 15515.88 326.63 53156.20 88888.00 2018-03-03 16:48:40.910 062 15515.92 326.62 53156.15 88888.00 2018-03-03 16:48:41.410 062 15515.95 326.61 53156.14 88888.00 2018-03-03 16:48:41.910 062 15515.93 326.60 53156.06 88888.00 2018-03-03 16:48:42.410 062 15515.93 326.61 53156.11 88888.00 2018-03-03 16:48:42.910 062 15516.00 326.60 53156.19 88888.00 2018-03-03 16:48:43.410 062 15516.02 326.59 53156.20 88888.00 2018-03-03 16:48:43.910 062 15516.05 326.56 53156.16 88888.00 2018-03-03 16:48:44.410 062 15516.02 326.59 53156.16 88888.00 2018-03-03 16:48:44.910 062 15516.04 326.57 53156.13 88888.00 2018-03-03 16:48:45.410 062 15516.10 326.56 53156.14 88888.00 2018-03-03 16:48:45.910 062 15516.13 326.53 53156.17 88888.00 2018-03-03 16:48:46.410 062 15516.15 326.57 53156.19 88888.00 2018-03-03 16:48:46.910 062 15516.15 326.57 53156.11 88888.00 2018-03-03 16:48:47.410 062 15516.15 326.54 53156.06 88888.00 2018-03-03 16:48:47.910 062 15516.13 326.53 53155.99 88888.00 2018-03-03 16:48:48.410 062 15516.16 326.53 53156.06 88888.00 2018-03-03 16:48:48.910 062 15516.18 326.55 53156.12 88888.00 2018-03-03 16:48:49.410 062 15516.19 326.55 53156.10 88888.00 2018-03-03 16:48:49.910 062 15516.24 326.54 53156.10 88888.00 2018-03-03 16:48:50.411 062 15516.25 326.53 53156.08 88888.00 2018-03-03 16:48:50.911 062 15516.27 326.55 53156.08 88888.00 2018-03-03 16:48:51.411 062 15516.27 326.54 53156.03 88888.00 2018-03-03 16:48:51.911 062 15516.27 326.56 53155.94 88888.00 2018-03-03 16:48:52.411 062 15516.33 326.55 53155.96 88888.00 2018-03-03 16:48:52.911 062 15516.32 326.54 53156.02 88888.00 2018-03-03 16:48:53.411 062 15516.34 326.52 53156.01 88888.00 2018-03-03 16:48:53.911 062 15516.40 326.48 53155.93 88888.00 2018-03-03 16:48:54.411 062 15516.35 326.47 53155.93 88888.00 2018-03-03 16:48:54.911 062 15516.38 326.50 53155.96 88888.00 2018-03-03 16:48:55.411 062 15516.38 326.53 53155.99 88888.00 2018-03-03 16:48:55.911 062 15516.43 326.52 53155.91 88888.00 2018-03-03 16:48:56.411 062 15516.44 326.50 53155.89 88888.00 2018-03-03 16:48:56.911 062 15516.45 326.48 53155.93 88888.00 2018-03-03 16:48:57.411 062 15516.49 326.51 53155.92 88888.00 2018-03-03 16:48:57.911 062 15516.50 326.48 53155.84 88888.00 2018-03-03 16:48:58.411 062 15516.47 326.42 53155.77 88888.00 2018-03-03 16:48:58.911 062 15516.45 326.41 53155.73 88888.00 2018-03-03 16:48:59.411 062 15516.51 326.42 53155.74 88888.00 2018-03-03 16:48:59.911 062 15516.54 326.38 53155.79 88888.00 2018-03-03 16:49:00.411 062 15516.60 326.35 53155.84 88888.00 2018-03-03 16:49:00.911 062 15516.65 326.34 53155.88 88888.00 2018-03-03 16:49:01.411 062 15516.67 326.31 53155.87 88888.00 2018-03-03 16:49:01.911 062 15516.65 326.29 53155.81 88888.00 2018-03-03 16:49:02.411 062 15516.70 326.31 53155.76 88888.00 2018-03-03 16:49:02.911 062 15516.64 326.36 53155.76 88888.00 2018-03-03 16:49:03.411 062 15516.59 326.35 53155.82 88888.00 2018-03-03 16:49:03.911 062 15516.60 326.35 53155.79 88888.00 2018-03-03 16:49:04.411 062 15516.64 326.35 53155.75 88888.00 2018-03-03 16:49:04.911 062 15516.69 326.33 53155.70 88888.00 2018-03-03 16:49:05.411 062 15516.77 326.30 53155.70 88888.00 2018-03-03 16:49:05.911 062 15516.78 326.30 53155.73 88888.00 2018-03-03 16:49:06.411 062 15516.78 326.29 53155.73 88888.00 2018-03-03 16:49:06.911 062 15516.81 326.28 53155.74 88888.00 2018-03-03 16:49:07.411 062 15516.85 326.29 53155.75 88888.00 2018-03-03 16:49:07.911 062 15516.88 326.30 53155.69 88888.00 2018-03-03 16:49:08.411 062 15516.88 326.28 53155.64 88888.00 2018-03-03 16:49:08.911 062 15516.88 326.29 53155.59 88888.00 2018-03-03 16:49:09.411 062 15516.87 326.28 53155.63 88888.00 2018-03-03 16:49:09.911 062 15516.89 326.28 53155.65 88888.00 2018-03-03 16:49:10.411 062 15516.94 326.30 53155.68 88888.00 2018-03-03 16:49:10.911 062 15516.99 326.30 53155.67 88888.00 2018-03-03 16:49:11.411 062 15517.04 326.30 53155.73 88888.00 2018-03-03 16:49:11.911 062 15517.10 326.30 53155.72 88888.00 2018-03-03 16:49:12.411 062 15517.13 326.28 53155.73 88888.00 2018-03-03 16:49:12.911 062 15517.12 326.27 53155.67 88888.00 2018-03-03 16:49:13.411 062 15517.19 326.27 53155.67 88888.00 2018-03-03 16:49:13.911 062 15517.22 326.27 53155.66 88888.00 2018-03-03 16:49:14.411 062 15517.21 326.28 53155.61 88888.00 2018-03-03 16:49:14.911 062 15517.16 326.27 53155.56 88888.00 2018-03-03 16:49:15.411 062 15517.14 326.26 53155.54 88888.00 2018-03-03 16:49:15.911 062 15517.17 326.26 53155.50 88888.00 2018-03-03 16:49:16.411 062 15517.23 326.22 53155.51 88888.00 2018-03-03 16:49:16.911 062 15517.19 326.22 53155.47 88888.00 2018-03-03 16:49:17.411 062 15517.23 326.24 53155.50 88888.00 2018-03-03 16:49:17.911 062 15517.30 326.24 53155.53 88888.00 2018-03-03 16:49:18.411 062 15517.30 326.24 53155.56 88888.00 2018-03-03 16:49:18.911 062 15517.31 326.26 53155.59 88888.00 2018-03-03 16:49:19.411 062 15517.32 326.30 53155.56 88888.00 2018-03-03 16:49:19.911 062 15517.36 326.33 53155.57 88888.00 2018-03-03 16:49:20.411 062 15517.39 326.28 53155.55 88888.00 2018-03-03 16:49:20.911 062 15517.37 326.26 53155.52 88888.00 2018-03-03 16:49:21.411 062 15517.39 326.25 53155.57 88888.00 2018-03-03 16:49:21.911 062 15517.41 326.21 53155.59 88888.00 2018-03-03 16:49:22.411 062 15517.41 326.19 53155.61 88888.00 2018-03-03 16:49:22.911 062 15517.41 326.21 53155.66 88888.00 2018-03-03 16:49:23.411 062 15517.43 326.26 53155.65 88888.00 2018-03-03 16:49:23.911 062 15517.45 326.22 53155.68 88888.00 2018-03-03 16:49:24.411 062 15517.45 326.19 53155.70 88888.00 2018-03-03 16:49:24.911 062 15517.48 326.20 53155.71 88888.00 2018-03-03 16:49:25.411 062 15517.49 326.21 53155.69 88888.00 2018-03-03 16:49:25.911 062 15517.48 326.19 53155.66 88888.00 2018-03-03 16:49:26.411 062 15517.51 326.14 53155.61 88888.00 2018-03-03 16:49:26.911 062 15517.49 326.16 53155.63 88888.00 2018-03-03 16:49:27.411 062 15517.51 326.16 53155.63 88888.00 2018-03-03 16:49:27.911 062 15517.52 326.17 53155.66 88888.00 2018-03-03 16:49:28.411 062 15517.55 326.14 53155.71 88888.00 2018-03-03 16:49:28.911 062 15517.61 326.11 53155.69 88888.00 2018-03-03 16:49:29.411 062 15517.61 326.12 53155.70 88888.00 2018-03-03 16:49:29.911 062 15517.55 326.11 53155.71 88888.00 2018-03-03 16:49:30.411 062 15517.63 326.12 53155.72 88888.00 2018-03-03 16:49:30.911 062 15517.73 326.14 53155.74 88888.00 2018-03-03 16:49:31.411 062 15517.71 326.18 53155.71 88888.00 2018-03-03 16:49:31.911 062 15517.70 326.14 53155.71 88888.00 2018-03-03 16:49:32.411 062 15517.70 326.11 53155.74 88888.00 2018-03-03 16:49:32.911 062 15517.70 326.16 53155.71 88888.00 2018-03-03 16:49:33.411 062 15517.77 326.17 53155.68 88888.00 2018-03-03 16:49:33.911 062 15517.85 326.18 53155.68 88888.00 2018-03-03 16:49:34.411 062 15517.87 326.17 53155.71 88888.00 2018-03-03 16:49:34.911 062 15517.88 326.22 53155.70 88888.00 2018-03-03 16:49:35.411 062 15517.91 326.22 53155.79 88888.00 2018-03-03 16:49:35.911 062 15517.96 326.22 53155.80 88888.00 2018-03-03 16:49:36.411 062 15517.96 326.25 53155.80 88888.00 2018-03-03 16:49:36.911 062 15517.94 326.24 53155.74 88888.00 2018-03-03 16:49:37.411 062 15517.90 326.27 53155.71 88888.00 2018-03-03 16:49:37.911 062 15517.91 326.29 53155.70 88888.00 2018-03-03 16:49:38.411 062 15517.96 326.31 53155.74 88888.00 2018-03-03 16:49:38.911 062 15518.00 326.30 53155.77 88888.00 2018-03-03 16:49:39.411 062 15518.00 326.28 53155.79 88888.00 2018-03-03 16:49:39.911 062 15518.04 326.24 53155.82 88888.00 2018-03-03 16:49:40.411 062 15518.07 326.24 53155.82 88888.00 2018-03-03 16:49:40.911 062 15518.08 326.28 53155.86 88888.00 2018-03-03 16:49:41.411 062 15518.16 326.28 53155.93 88888.00 2018-03-03 16:49:41.911 062 15518.17 326.27 53155.97 88888.00 2018-03-03 16:49:42.411 062 15518.24 326.35 53155.97 88888.00 2018-03-03 16:49:42.911 062 15518.25 326.35 53156.02 88888.00 2018-03-03 16:49:43.411 062 15518.26 326.35 53155.99 88888.00 2018-03-03 16:49:43.911 062 15518.27 326.35 53156.02 88888.00 2018-03-03 16:49:44.411 062 15518.28 326.36 53156.03 88888.00 2018-03-03 16:49:44.911 062 15518.35 326.31 53156.09 88888.00 2018-03-03 16:49:45.411 062 15518.33 326.36 53156.11 88888.00 2018-03-03 16:49:45.911 062 15518.36 326.44 53156.11 88888.00 2018-03-03 16:49:46.411 062 15518.42 326.44 53156.15 88888.00 2018-03-03 16:49:46.911 062 15518.45 326.44 53156.20 88888.00 2018-03-03 16:49:47.411 062 15518.45 326.46 53156.17 88888.00 2018-03-03 16:49:47.911 062 15518.46 326.47 53156.21 88888.00 2018-03-03 16:49:48.411 062 15518.50 326.48 53156.23 88888.00 2018-03-03 16:49:48.911 062 15518.54 326.53 53156.27 88888.00 2018-03-03 16:49:49.411 062 15518.57 326.55 53156.27 88888.00 2018-03-03 16:49:49.911 062 15518.59 326.57 53156.30 88888.00 2018-03-03 16:49:50.411 062 15518.53 326.55 53156.31 88888.00 2018-03-03 16:49:50.911 062 15518.57 326.54 53156.27 88888.00 2018-03-03 16:49:51.411 062 15518.57 326.50 53156.27 88888.00 2018-03-03 16:49:51.911 062 15518.60 326.52 53156.31 88888.00 2018-03-03 16:49:52.411 062 15518.62 326.46 53156.36 88888.00 2018-03-03 16:49:52.911 062 15518.66 326.47 53156.35 88888.00 2018-03-03 16:49:53.411 062 15518.66 326.54 53156.42 88888.00 2018-03-03 16:49:53.911 062 15518.67 326.56 53156.44 88888.00 2018-03-03 16:49:54.411 062 15518.63 326.57 53156.40 88888.00 2018-03-03 16:49:54.911 062 15518.64 326.56 53156.40 88888.00 2018-03-03 16:49:55.411 062 15518.64 326.57 53156.44 88888.00 2018-03-03 16:49:55.911 062 15518.64 326.53 53156.43 88888.00 2018-03-03 16:49:56.411 062 15518.67 326.48 53156.43 88888.00 2018-03-03 16:49:56.911 062 15518.67 326.53 53156.42 88888.00 2018-03-03 16:49:57.411 062 15518.69 326.54 53156.43 88888.00 2018-03-03 16:49:57.911 062 15518.63 326.56 53156.42 88888.00 2018-03-03 16:49:58.411 062 15518.59 326.57 53156.45 88888.00 2018-03-03 16:49:58.911 062 15518.55 326.54 53156.45 88888.00 2018-03-03 16:49:59.411 062 15518.57 326.48 53156.44 88888.00 2018-03-03 16:49:59.911 062 15518.54 326.50 53156.46 88888.00 2018-03-03 16:50:00.411 062 15518.48 326.50 53156.52 88888.00 2018-03-03 16:50:00.911 062 15518.45 326.46 53156.53 88888.00 2018-03-03 16:50:01.411 062 15518.40 326.43 53156.49 88888.00 2018-03-03 16:50:01.911 062 15518.37 326.41 53156.52 88888.00 2018-03-03 16:50:02.411 062 15518.33 326.39 53156.55 88888.00 2018-03-03 16:50:02.911 062 15518.34 326.37 53156.53 88888.00 2018-03-03 16:50:03.411 062 15518.27 326.34 53156.55 88888.00 2018-03-03 16:50:03.911 062 15518.24 326.28 53156.58 88888.00 2018-03-03 16:50:04.411 062 15518.22 326.22 53156.65 88888.00 2018-03-03 16:50:04.911 062 15518.23 326.18 53156.64 88888.00 2018-03-03 16:50:05.411 062 15518.24 326.21 53156.60 88888.00 2018-03-03 16:50:05.911 062 15518.24 326.19 53156.62 88888.00 2018-03-03 16:50:06.411 062 15518.18 326.11 53156.58 88888.00 2018-03-03 16:50:06.911 062 15518.17 326.09 53156.55 88888.00 2018-03-03 16:50:07.411 062 15518.16 326.10 53156.54 88888.00 2018-03-03 16:50:07.911 062 15518.15 326.08 53156.50 88888.00 2018-03-03 16:50:08.411 062 15518.13 326.08 53156.50 88888.00 2018-03-03 16:50:08.911 062 15518.14 326.05 53156.54 88888.00 2018-03-03 16:50:09.411 062 15518.13 326.05 53156.52 88888.00 2018-03-03 16:50:09.911 062 15518.09 326.03 53156.47 88888.00 2018-03-03 16:50:10.411 062 15518.08 326.02 53156.46 88888.00 2018-03-03 16:50:10.911 062 15518.09 326.01 53156.50 88888.00 2018-03-03 16:50:11.411 062 15518.09 326.01 53156.49 88888.00 2018-03-03 16:50:11.911 062 15518.09 325.99 53156.44 88888.00 2018-03-03 16:50:12.411 062 15518.15 325.96 53156.41 88888.00 2018-03-03 16:50:12.911 062 15518.18 325.94 53156.34 88888.00 2018-03-03 16:50:13.411 062 15518.18 325.94 53156.35 88888.00 2018-03-03 16:50:13.911 062 15518.16 325.93 53156.38 88888.00 2018-03-03 16:50:14.411 062 15518.21 325.91 53156.40 88888.00 2018-03-03 16:50:14.911 062 15518.21 325.87 53156.42 88888.00 2018-03-03 16:50:15.411 062 15518.21 325.85 53156.44 88888.00 2018-03-03 16:50:15.911 062 15518.26 325.85 53156.43 88888.00 2018-03-03 16:50:16.411 062 15518.26 325.85 53156.42 88888.00 2018-03-03 16:50:16.911 062 15518.23 325.87 53156.40 88888.00 2018-03-03 16:50:17.411 062 15518.28 325.90 53156.41 88888.00 2018-03-03 16:50:17.911 062 15518.28 325.91 53156.40 88888.00 2018-03-03 16:50:18.411 062 15518.25 325.92 53156.44 88888.00 2018-03-03 16:50:18.911 062 15518.21 325.93 53156.41 88888.00 2018-03-03 16:50:19.411 062 15518.22 325.90 53156.37 88888.00 2018-03-03 16:50:19.911 062 15518.21 325.86 53156.35 88888.00 2018-03-03 16:50:20.411 062 15518.25 325.88 53156.38 88888.00 2018-03-03 16:50:20.911 062 15518.23 325.93 53156.43 88888.00 2018-03-03 16:50:21.411 062 15518.25 325.95 53156.42 88888.00 2018-03-03 16:50:21.911 062 15518.30 325.91 53156.40 88888.00 2018-03-03 16:50:22.411 062 15518.30 325.91 53156.38 88888.00 2018-03-03 16:50:22.911 062 15518.26 325.93 53156.38 88888.00 2018-03-03 16:50:23.411 062 15518.27 325.93 53156.33 88888.00 2018-03-03 16:50:23.911 062 15518.30 325.94 53156.31 88888.00 2018-03-03 16:50:24.411 062 15518.26 326.00 53156.33 88888.00 2018-03-03 16:50:24.911 062 15518.24 326.01 53156.36 88888.00 2018-03-03 16:50:25.411 062 15518.26 326.02 53156.33 88888.00 2018-03-03 16:50:25.911 062 15518.30 326.00 53156.34 88888.00 2018-03-03 16:50:26.411 062 15518.27 326.01 53156.32 88888.00 2018-03-03 16:50:26.911 062 15518.24 326.04 53156.33 88888.00 2018-03-03 16:50:27.411 062 15518.27 326.04 53156.36 88888.00 2018-03-03 16:50:27.911 062 15518.26 326.04 53156.36 88888.00 2018-03-03 16:50:28.411 062 15518.35 326.05 53156.34 88888.00 2018-03-03 16:50:28.911 062 15518.35 326.05 53156.34 88888.00 2018-03-03 16:50:29.411 062 15518.33 326.05 53156.35 88888.00 2018-03-03 16:50:29.911 062 15518.28 326.08 53156.33 88888.00 2018-03-03 16:50:30.411 062 15518.33 326.11 53156.31 88888.00 2018-03-03 16:50:30.911 062 15518.35 326.17 53156.33 88888.00 2018-03-03 16:50:31.411 062 15518.34 326.25 53156.38 88888.00 2018-03-03 16:50:31.911 062 15518.32 326.21 53156.41 88888.00 2018-03-03 16:50:32.411 062 15518.30 326.20 53156.37 88888.00 2018-03-03 16:50:32.911 062 15518.31 326.20 53156.37 88888.00 2018-03-03 16:50:33.411 062 15518.30 326.26 53156.42 88888.00 2018-03-03 16:50:33.911 062 15518.32 326.27 53156.42 88888.00 2018-03-03 16:50:34.411 062 15518.26 326.27 53156.43 88888.00 2018-03-03 16:50:34.911 062 15518.23 326.30 53156.44 88888.00 2018-03-03 16:50:35.411 062 15518.23 326.33 53156.46 88888.00 2018-03-03 16:50:35.911 062 15518.23 326.38 53156.47 88888.00 2018-03-03 16:50:36.411 062 15518.23 326.37 53156.46 88888.00 2018-03-03 16:50:36.911 062 15518.19 326.43 53156.46 88888.00 2018-03-03 16:50:37.411 062 15518.21 326.44 53156.46 88888.00 2018-03-03 16:50:37.911 062 15518.16 326.44 53156.42 88888.00 2018-03-03 16:50:38.411 062 15518.15 326.46 53156.50 88888.00 2018-03-03 16:50:38.911 062 15518.18 326.47 53156.52 88888.00 2018-03-03 16:50:39.411 062 15518.15 326.51 53156.49 88888.00 2018-03-03 16:50:39.911 062 15518.12 326.52 53156.53 88888.00 2018-03-03 16:50:40.411 062 15518.15 326.54 53156.58 88888.00 2018-03-03 16:50:40.911 062 15518.09 326.56 53156.63 88888.00 2018-03-03 16:50:41.411 062 15518.09 326.61 53156.66 88888.00 2018-03-03 16:50:41.911 062 15518.08 326.63 53156.63 88888.00 2018-03-03 16:50:42.411 062 15518.04 326.63 53156.55 88888.00 2018-03-03 16:50:42.911 062 15517.99 326.59 53156.49 88888.00 2018-03-03 16:50:43.411 062 15518.00 326.56 53156.51 88888.00 2018-03-03 16:50:43.911 062 15518.00 326.59 53156.44 88888.00 2018-03-03 16:50:44.411 062 15518.02 326.57 53156.48 88888.00 2018-03-03 16:50:44.911 062 15517.95 326.59 53156.50 88888.00 2018-03-03 16:50:45.411 062 15517.91 326.62 53156.51 88888.00 2018-03-03 16:50:45.911 062 15517.91 326.64 53156.51 88888.00 2018-03-03 16:50:46.411 062 15517.84 326.67 53156.53 88888.00 2018-03-03 16:50:46.911 062 15517.77 326.65 53156.60 88888.00 2018-03-03 16:50:47.411 062 15517.77 326.67 53156.61 88888.00 2018-03-03 16:50:47.911 062 15517.82 326.65 53156.55 88888.00 2018-03-03 16:50:48.411 062 15517.81 326.63 53156.53 88888.00 2018-03-03 16:50:48.911 062 15517.78 326.65 53156.54 88888.00 2018-03-03 16:50:49.411 062 15517.77 326.67 53156.54 88888.00 2018-03-03 16:50:49.911 062 15517.72 326.69 53156.51 88888.00 2018-03-03 16:50:50.411 062 15517.72 326.68 53156.54 88888.00 2018-03-03 16:50:50.911 062 15517.71 326.63 53156.54 88888.00 2018-03-03 16:50:51.411 062 15517.68 326.57 53156.52 88888.00 2018-03-03 16:50:51.911 062 15517.70 326.57 53156.56 88888.00 2018-03-03 16:50:52.411 062 15517.70 326.59 53156.58 88888.00 2018-03-03 16:50:52.911 062 15517.64 326.57 53156.56 88888.00 2018-03-03 16:50:53.411 062 15517.63 326.59 53156.52 88888.00 2018-03-03 16:50:53.911 062 15517.62 326.56 53156.46 88888.00 2018-03-03 16:50:54.411 062 15517.60 326.51 53156.45 88888.00 2018-03-03 16:50:54.911 062 15517.55 326.50 53156.55 88888.00 2018-03-03 16:50:55.411 062 15517.53 326.47 53156.57 88888.00 2018-03-03 16:50:55.911 062 15517.55 326.43 53156.55 88888.00 2018-03-03 16:50:56.411 062 15517.54 326.44 53156.56 88888.00 2018-03-03 16:50:56.911 062 15517.49 326.45 53156.60 88888.00 2018-03-03 16:50:57.411 062 15517.44 326.41 53156.61 88888.00 2018-03-03 16:50:57.911 062 15517.42 326.46 53156.61 88888.00 2018-03-03 16:50:58.411 062 15517.41 326.44 53156.61 88888.00 2018-03-03 16:50:58.911 062 15517.43 326.41 53156.62 88888.00 2018-03-03 16:50:59.411 062 15517.35 326.39 53156.55 88888.00 2018-03-03 16:50:59.911 062 15517.32 326.39 53156.54 88888.00 2018-03-03 16:51:00.411 062 15517.32 326.35 53156.56 88888.00 2018-03-03 16:51:00.911 062 15517.27 326.34 53156.58 88888.00 2018-03-03 16:51:01.411 062 15517.23 326.35 53156.56 88888.00 2018-03-03 16:51:01.911 062 15517.17 326.37 53156.60 88888.00 2018-03-03 16:51:02.411 062 15517.15 326.43 53156.63 88888.00 2018-03-03 16:51:02.911 062 15517.13 326.44 53156.66 88888.00 2018-03-03 16:51:03.411 062 15517.10 326.38 53156.67 88888.00 2018-03-03 16:51:03.911 062 15517.08 326.36 53156.66 88888.00 2018-03-03 16:51:04.411 062 15517.06 326.35 53156.67 88888.00 2018-03-03 16:51:04.911 062 15517.04 326.33 53156.64 88888.00 2018-03-03 16:51:05.411 062 15516.98 326.27 53156.65 88888.00 2018-03-03 16:51:05.911 062 15516.97 326.20 53156.67 88888.00 2018-03-03 16:51:06.411 062 15516.95 326.24 53156.60 88888.00 2018-03-03 16:51:06.911 062 15516.92 326.30 53156.63 88888.00 2018-03-03 16:51:07.411 062 15516.87 326.33 53156.67 88888.00 2018-03-03 16:51:07.911 062 15516.82 326.37 53156.72 88888.00 2018-03-03 16:51:08.411 062 15516.80 326.41 53156.74 88888.00 2018-03-03 16:51:08.911 062 15516.76 326.41 53156.81 88888.00 2018-03-03 16:51:09.411 062 15516.73 326.39 53156.91 88888.00 2018-03-03 16:51:09.911 062 15516.68 326.36 53156.91 88888.00 2018-03-03 16:51:10.411 062 15516.64 326.44 53156.84 88888.00 2018-03-03 16:51:10.911 062 15516.58 326.52 53156.84 88888.00 2018-03-03 16:51:11.411 062 15516.55 326.55 53156.86 88888.00 2018-03-03 16:51:11.911 062 15516.53 326.56 53156.89 88888.00 2018-03-03 16:51:12.411 062 15516.54 326.56 53156.95 88888.00 2018-03-03 16:51:12.911 062 15516.50 326.63 53156.97 88888.00 2018-03-03 16:51:13.411 062 15516.44 326.64 53156.98 88888.00 2018-03-03 16:51:13.911 062 15516.40 326.65 53157.00 88888.00 2018-03-03 16:51:14.411 062 15516.35 326.70 53157.04 88888.00 2018-03-03 16:51:14.911 062 15516.32 326.72 53157.03 88888.00 2018-03-03 16:51:15.411 062 15516.29 326.76 53157.11 88888.00 2018-03-03 16:51:15.911 062 15516.26 326.81 53157.13 88888.00 2018-03-03 16:51:16.411 062 15516.25 326.86 53157.13 88888.00 2018-03-03 16:51:16.911 062 15516.25 326.87 53157.09 88888.00 2018-03-03 16:51:17.411 062 15516.23 326.93 53157.07 88888.00 2018-03-03 16:51:17.911 062 15516.20 326.94 53157.07 88888.00 2018-03-03 16:51:18.411 062 15516.19 326.96 53157.13 88888.00 2018-03-03 16:51:18.911 062 15516.18 327.02 53157.20 88888.00 2018-03-03 16:51:19.411 062 15516.15 327.05 53157.18 88888.00 2018-03-03 16:51:19.911 062 15516.16 327.12 53157.18 88888.00 2018-03-03 16:51:20.411 062 15516.13 327.20 53157.26 88888.00 2018-03-03 16:51:20.911 062 15516.05 327.28 53157.34 88888.00 2018-03-03 16:51:21.411 062 15516.02 327.30 53157.34 88888.00 2018-03-03 16:51:21.911 062 15516.04 327.34 53157.37 88888.00 2018-03-03 16:51:22.411 062 15516.02 327.35 53157.44 88888.00 2018-03-03 16:51:22.911 062 15515.99 327.38 53157.38 88888.00 2018-03-03 16:51:23.411 062 15515.96 327.42 53157.33 88888.00 2018-03-03 16:51:23.911 062 15515.97 327.49 53157.34 88888.00 2018-03-03 16:51:24.411 062 15515.98 327.54 53157.41 88888.00 2018-03-03 16:51:24.911 062 15515.92 327.55 53157.45 88888.00 2018-03-03 16:51:25.411 062 15515.91 327.57 53157.49 88888.00 2018-03-03 16:51:25.911 062 15515.89 327.63 53157.49 88888.00 2018-03-03 16:51:26.411 062 15515.85 327.65 53157.56 88888.00 2018-03-03 16:51:26.911 062 15515.85 327.67 53157.52 88888.00 2018-03-03 16:51:27.411 062 15515.80 327.72 53157.56 88888.00 2018-03-03 16:51:27.911 062 15515.74 327.73 53157.59 88888.00 2018-03-03 16:51:28.411 062 15515.67 327.78 53157.59 88888.00 2018-03-03 16:51:28.911 062 15515.67 327.85 53157.56 88888.00 2018-03-03 16:51:29.411 062 15515.63 327.86 53157.62 88888.00 2018-03-03 16:51:29.911 062 15515.62 327.84 53157.66 88888.00 2018-03-03 16:51:30.411 062 15515.60 327.81 53157.65 88888.00 2018-03-03 16:51:30.911 062 15515.58 327.84 53157.70 88888.00 2018-03-03 16:51:31.411 062 15515.53 327.91 53157.70 88888.00 2018-03-03 16:51:31.911 062 15515.49 327.90 53157.76 88888.00 2018-03-03 16:51:32.411 062 15515.47 327.90 53157.81 88888.00 2018-03-03 16:51:32.911 062 15515.41 327.94 53157.84 88888.00 2018-03-03 16:51:33.411 062 15515.37 327.95 53157.85 88888.00 2018-03-03 16:51:33.911 062 15515.33 327.94 53157.88 88888.00 2018-03-03 16:51:34.411 062 15515.29 327.89 53157.91 88888.00 2018-03-03 16:51:34.911 062 15515.26 327.89 53157.87 88888.00 2018-03-03 16:51:35.411 062 15515.22 327.92 53157.85 88888.00 2018-03-03 16:51:35.911 062 15515.07 327.93 53157.85 88888.00 2018-03-03 16:51:36.411 062 15515.07 327.94 53157.87 88888.00 2018-03-03 16:51:36.911 062 15515.06 327.93 53157.92 88888.00 2018-03-03 16:51:37.411 062 15515.04 327.90 53157.99 88888.00 2018-03-03 16:51:37.911 062 15515.05 327.91 53158.07 88888.00 2018-03-03 16:51:38.411 062 15515.07 327.90 53158.13 88888.00 2018-03-03 16:51:38.911 062 15515.01 327.90 53158.10 88888.00 2018-03-03 16:51:39.411 062 15514.93 327.84 53158.12 88888.00 2018-03-03 16:51:39.911 062 15514.88 327.88 53158.12 88888.00 2018-03-03 16:51:40.411 062 15514.88 327.88 53158.11 88888.00 2018-03-03 16:51:40.911 062 15514.83 327.86 53158.15 88888.00 2018-03-03 16:51:41.411 062 15514.80 327.89 53158.16 88888.00 2018-03-03 16:51:41.911 062 15514.74 327.88 53158.15 88888.00 2018-03-03 16:51:42.411 062 15514.71 327.85 53158.21 88888.00 2018-03-03 16:51:42.911 062 15514.66 327.83 53158.21 88888.00 2018-03-03 16:51:43.411 062 15514.64 327.88 53158.17 88888.00 2018-03-03 16:51:43.911 062 15514.63 327.91 53158.18 88888.00 2018-03-03 16:51:44.411 062 15514.56 327.89 53158.26 88888.00 2018-03-03 16:51:44.911 062 15514.53 327.85 53158.34 88888.00 2018-03-03 16:51:45.411 062 15514.48 327.89 53158.31 88888.00 2018-03-03 16:51:45.911 062 15514.44 327.92 53158.26 88888.00 2018-03-03 16:51:46.411 062 15514.47 327.91 53158.21 88888.00 2018-03-03 16:51:46.911 062 15514.47 327.91 53158.16 88888.00 2018-03-03 16:51:47.411 062 15514.43 327.92 53158.13 88888.00 2018-03-03 16:51:47.911 062 15514.35 327.92 53158.17 88888.00 2018-03-03 16:51:48.411 062 15514.33 327.95 53158.17 88888.00 2018-03-03 16:51:48.911 062 15514.32 327.95 53158.23 88888.00 2018-03-03 16:51:49.411 062 15514.28 327.97 53158.29 88888.00 2018-03-03 16:51:49.911 062 15514.24 327.94 53158.25 88888.00 2018-03-03 16:51:50.411 062 15514.17 328.00 53158.27 88888.00 2018-03-03 16:51:50.911 062 15514.18 328.03 53158.24 88888.00 2018-03-03 16:51:51.411 062 15514.19 328.04 53158.24 88888.00 2018-03-03 16:51:51.911 062 15514.14 328.08 53158.23 88888.00 2018-03-03 16:51:52.411 062 15514.09 328.12 53158.21 88888.00 2018-03-03 16:51:52.911 062 15514.02 328.16 53158.16 88888.00 2018-03-03 16:51:53.411 062 15513.93 328.19 53158.16 88888.00 2018-03-03 16:51:53.911 062 15513.91 328.19 53158.23 88888.00 2018-03-03 16:51:54.411 062 15513.88 328.18 53158.27 88888.00 2018-03-03 16:51:54.911 062 15513.83 328.24 53158.28 88888.00 2018-03-03 16:51:55.411 062 15513.80 328.29 53158.30 88888.00 2018-03-03 16:51:55.911 062 15513.75 328.30 53158.30 88888.00 2018-03-03 16:51:56.411 062 15513.66 328.32 53158.32 88888.00 2018-03-03 16:51:56.911 062 15513.68 328.34 53158.30 88888.00 2018-03-03 16:51:57.411 062 15513.64 328.35 53158.35 88888.00 2018-03-03 16:51:57.911 062 15513.62 328.38 53158.32 88888.00 2018-03-03 16:51:58.411 062 15513.63 328.41 53158.27 88888.00 2018-03-03 16:51:58.911 062 15513.64 328.44 53158.23 88888.00 2018-03-03 16:51:59.411 062 15513.54 328.43 53158.22 88888.00 2018-03-03 16:51:59.911 062 15513.54 328.46 53158.22 88888.00 2018-03-03 16:52:00.411 062 15513.53 328.50 53158.21 88888.00 2018-03-03 16:52:00.911 062 15513.50 328.58 53158.29 88888.00 2018-03-03 16:52:01.411 062 15513.42 328.58 53158.33 88888.00 2018-03-03 16:52:01.911 062 15513.36 328.56 53158.29 88888.00 2018-03-03 16:52:02.411 062 15513.37 328.58 53158.28 88888.00 2018-03-03 16:52:02.911 062 15513.37 328.59 53158.23 88888.00 2018-03-03 16:52:03.411 062 15513.28 328.63 53158.21 88888.00 2018-03-03 16:52:03.911 062 15513.28 328.63 53158.18 88888.00 2018-03-03 16:52:04.411 062 15513.26 328.63 53158.21 88888.00 2018-03-03 16:52:04.911 062 15513.24 328.61 53158.23 88888.00 2018-03-03 16:52:05.411 062 15513.25 328.62 53158.21 88888.00 2018-03-03 16:52:05.911 062 15513.23 328.62 53158.22 88888.00 2018-03-03 16:52:06.411 062 15513.21 328.64 53158.19 88888.00 2018-03-03 16:52:06.911 062 15513.20 328.68 53158.23 88888.00 2018-03-03 16:52:07.411 062 15513.15 328.68 53158.26 88888.00 2018-03-03 16:52:07.911 062 15513.15 328.69 53158.28 88888.00 2018-03-03 16:52:08.411 062 15513.16 328.75 53158.25 88888.00 2018-03-03 16:52:08.911 062 15513.16 328.73 53158.24 88888.00 2018-03-03 16:52:09.411 062 15513.10 328.69 53158.21 88888.00 2018-03-03 16:52:09.911 062 15513.05 328.70 53158.19 88888.00 2018-03-03 16:52:10.411 062 15513.06 328.70 53158.18 88888.00 2018-03-03 16:52:10.911 062 15513.00 328.73 53158.14 88888.00 2018-03-03 16:52:11.411 062 15512.99 328.75 53158.13 88888.00 2018-03-03 16:52:11.911 062 15513.00 328.72 53158.14 88888.00 2018-03-03 16:52:12.411 062 15513.00 328.71 53158.11 88888.00 2018-03-03 16:52:12.911 062 15512.97 328.70 53158.12 88888.00 2018-03-03 16:52:13.411 062 15512.94 328.71 53158.15 88888.00 2018-03-03 16:52:13.911 062 15512.91 328.71 53158.21 88888.00 2018-03-03 16:52:14.411 062 15512.90 328.73 53158.23 88888.00 2018-03-03 16:52:14.911 062 15512.90 328.79 53158.21 88888.00 2018-03-03 16:52:15.411 062 15512.94 328.81 53158.18 88888.00 2018-03-03 16:52:15.911 062 15512.93 328.81 53158.13 88888.00 2018-03-03 16:52:16.411 062 15512.93 328.80 53158.11 88888.00 2018-03-03 16:52:16.911 062 15512.85 328.83 53158.11 88888.00 2018-03-03 16:52:17.411 062 15512.81 328.87 53158.10 88888.00 2018-03-03 16:52:17.911 062 15512.82 328.92 53158.09 88888.00 2018-03-03 16:52:18.411 062 15512.81 328.92 53158.10 88888.00 2018-03-03 16:52:18.911 062 15512.78 328.88 53158.11 88888.00 2018-03-03 16:52:19.411 062 15512.80 328.85 53158.09 88888.00 2018-03-03 16:52:19.911 062 15512.79 328.89 53158.04 88888.00 2018-03-03 16:52:20.411 062 15512.73 328.90 53158.05 88888.00 2018-03-03 16:52:20.911 062 15512.70 328.90 53158.05 88888.00 2018-03-03 16:52:21.411 062 15512.69 328.89 53158.03 88888.00 2018-03-03 16:52:21.911 062 15512.65 328.87 53157.99 88888.00 2018-03-03 16:52:22.411 062 15512.65 328.89 53158.01 88888.00 2018-03-03 16:52:22.911 062 15512.65 328.92 53158.03 88888.00 2018-03-03 16:52:23.411 062 15512.67 328.95 53157.98 88888.00 2018-03-03 16:52:23.911 062 15512.67 328.98 53158.01 88888.00 2018-03-03 16:52:24.411 062 15512.66 329.02 53157.99 88888.00 2018-03-03 16:52:24.911 062 15512.61 328.99 53157.93 88888.00 2018-03-03 16:52:25.411 062 15512.61 328.98 53157.93 88888.00 2018-03-03 16:52:25.911 062 15512.61 328.98 53157.96 88888.00 2018-03-03 16:52:26.411 062 15512.58 328.97 53157.95 88888.00 2018-03-03 16:52:26.911 062 15512.57 328.97 53157.98 88888.00 2018-03-03 16:52:27.411 062 15512.52 329.01 53157.93 88888.00 2018-03-03 16:52:27.911 062 15512.52 329.01 53157.85 88888.00 2018-03-03 16:52:28.411 062 15512.52 328.98 53157.86 88888.00 2018-03-03 16:52:28.911 062 15512.55 328.99 53157.86 88888.00 2018-03-03 16:52:29.411 062 15512.54 328.98 53157.83 88888.00 2018-03-03 16:52:29.911 062 15512.56 328.96 53157.83 88888.00 2018-03-03 16:52:30.411 062 15512.57 328.94 53157.75 88888.00 2018-03-03 16:52:30.911 062 15512.55 328.92 53157.76 88888.00 2018-03-03 16:52:31.411 062 15512.54 328.89 53157.88 88888.00 2018-03-03 16:52:31.911 062 15512.54 328.93 53157.88 88888.00 2018-03-03 16:52:32.411 062 15512.54 328.95 53157.85 88888.00 2018-03-03 16:52:32.911 062 15512.55 328.94 53157.83 88888.00 2018-03-03 16:52:33.411 062 15512.56 328.96 53157.71 88888.00 2018-03-03 16:52:33.911 062 15512.51 328.98 53157.68 88888.00 2018-03-03 16:52:34.411 062 15512.48 328.96 53157.66 88888.00 2018-03-03 16:52:34.911 062 15512.49 328.95 53157.71 88888.00 2018-03-03 16:52:35.411 062 15512.53 328.94 53157.71 88888.00 2018-03-03 16:52:35.911 062 15512.53 328.97 53157.69 88888.00 2018-03-03 16:52:36.411 062 15512.53 328.95 53157.67 88888.00 2018-03-03 16:52:36.911 062 15512.60 328.95 53157.70 88888.00 2018-03-03 16:52:37.411 062 15512.58 328.98 53157.61 88888.00 2018-03-03 16:52:37.911 062 15512.64 328.99 53157.56 88888.00 2018-03-03 16:52:38.411 062 15512.58 329.01 53157.56 88888.00 2018-03-03 16:52:38.911 062 15512.62 329.01 53157.51 88888.00 2018-03-03 16:52:39.411 062 15512.61 329.02 53157.49 88888.00 2018-03-03 16:52:39.911 062 15512.66 329.01 53157.45 88888.00 2018-03-03 16:52:40.411 062 15512.66 328.99 53157.43 88888.00 2018-03-03 16:52:40.911 062 15512.65 329.04 53157.43 88888.00 2018-03-03 16:52:41.411 062 15512.66 329.04 53157.42 88888.00 2018-03-03 16:52:41.911 062 15512.64 329.04 53157.37 88888.00 2018-03-03 16:52:42.411 062 15512.69 329.06 53157.38 88888.00 2018-03-03 16:52:42.911 062 15512.71 329.07 53157.40 88888.00 2018-03-03 16:52:43.411 062 15512.73 329.09 53157.35 88888.00 2018-03-03 16:52:43.911 062 15512.81 329.11 53157.34 88888.00 2018-03-03 16:52:44.411 062 15512.79 329.12 53157.34 88888.00 2018-03-03 16:52:44.911 062 15512.82 329.13 53157.34 88888.00 2018-03-03 16:52:45.411 062 15512.87 329.15 53157.29 88888.00 2018-03-03 16:52:45.911 062 15512.89 329.16 53157.25 88888.00 2018-03-03 16:52:46.411 062 15512.88 329.16 53157.25 88888.00 2018-03-03 16:52:46.911 062 15512.90 329.18 53157.26 88888.00 2018-03-03 16:52:47.411 062 15512.92 329.18 53157.22 88888.00 2018-03-03 16:52:47.911 062 15512.91 329.21 53157.23 88888.00 2018-03-03 16:52:48.411 062 15512.97 329.31 53157.17 88888.00 2018-03-03 16:52:48.911 062 15512.97 329.27 53157.13 88888.00 2018-03-03 16:52:49.411 062 15513.01 329.22 53157.17 88888.00 2018-03-03 16:52:49.911 062 15512.98 329.23 53157.17 88888.00 2018-03-03 16:52:50.411 062 15513.08 329.28 53157.13 88888.00 2018-03-03 16:52:50.911 062 15513.08 329.29 53157.06 88888.00 2018-03-03 16:52:51.411 062 15513.09 329.24 53157.05 88888.00 2018-03-03 16:52:51.911 062 15513.14 329.25 53157.02 88888.00 2018-03-03 16:52:52.411 062 15513.15 329.25 53156.98 88888.00 2018-03-03 16:52:52.911 062 15513.16 329.27 53156.98 88888.00 2018-03-03 16:52:53.411 062 15513.18 329.29 53156.96 88888.00 2018-03-03 16:52:53.911 062 15513.21 329.30 53157.02 88888.00 2018-03-03 16:52:54.411 062 15513.17 329.32 53157.04 88888.00 2018-03-03 16:52:54.911 062 15513.16 329.38 53157.07 88888.00 2018-03-03 16:52:55.411 062 15513.23 329.40 53157.02 88888.00 2018-03-03 16:52:55.911 062 15513.26 329.41 53157.00 88888.00 2018-03-03 16:52:56.411 062 15513.25 329.47 53156.94 88888.00 2018-03-03 16:52:56.911 062 15513.21 329.42 53156.90 88888.00 2018-03-03 16:52:57.411 062 15513.23 329.39 53156.82 88888.00 2018-03-03 16:52:57.911 062 15513.27 329.39 53156.81 88888.00 2018-03-03 16:52:58.411 062 15513.29 329.45 53156.87 88888.00 2018-03-03 16:52:58.911 062 15513.32 329.48 53156.95 88888.00 2018-03-03 16:52:59.411 062 15513.30 329.45 53156.96 88888.00 2018-03-03 16:52:59.911 062 15513.35 329.45 53156.93 88888.00 2018-03-03 16:53:00.411 062 15513.36 329.46 53156.89 88888.00 2018-03-03 16:53:00.911 062 15513.43 329.47 53156.94 88888.00 2018-03-03 16:53:01.411 062 15513.42 329.49 53156.92 88888.00 2018-03-03 16:53:01.911 062 15513.41 329.48 53156.94 88888.00 2018-03-03 16:53:02.411 062 15513.51 329.50 53156.87 88888.00 2018-03-03 16:53:02.911 062 15513.53 329.53 53156.81 88888.00 2018-03-03 16:53:03.411 062 15513.52 329.55 53156.78 88888.00 2018-03-03 16:53:03.911 062 15513.48 329.54 53156.77 88888.00 2018-03-03 16:53:04.411 062 15513.51 329.54 53156.77 88888.00 2018-03-03 16:53:04.911 062 15513.55 329.55 53156.80 88888.00 2018-03-03 16:53:05.411 062 15513.59 329.56 53156.84 88888.00 2018-03-03 16:53:05.911 062 15513.59 329.51 53156.80 88888.00 2018-03-03 16:53:06.411 062 15513.62 329.53 53156.76 88888.00 2018-03-03 16:53:06.911 062 15513.66 329.51 53156.76 88888.00 2018-03-03 16:53:07.411 062 15513.72 329.53 53156.81 88888.00 2018-03-03 16:53:07.911 062 15513.75 329.54 53156.76 88888.00 2018-03-03 16:53:08.411 062 15513.72 329.53 53156.73 88888.00 2018-03-03 16:53:08.911 062 15513.73 329.48 53156.68 88888.00 2018-03-03 16:53:09.411 062 15513.76 329.51 53156.63 88888.00 2018-03-03 16:53:09.911 062 15513.74 329.53 53156.60 88888.00 2018-03-03 16:53:10.411 062 15513.76 329.53 53156.61 88888.00 2018-03-03 16:53:10.911 062 15513.79 329.51 53156.58 88888.00 2018-03-03 16:53:11.411 062 15513.85 329.49 53156.58 88888.00 2018-03-03 16:53:11.911 062 15513.88 329.51 53156.61 88888.00 2018-03-03 16:53:12.411 062 15513.93 329.49 53156.61 88888.00 2018-03-03 16:53:12.911 062 15513.97 329.49 53156.55 88888.00 2018-03-03 16:53:13.411 062 15514.02 329.53 53156.52 88888.00 2018-03-03 16:53:13.911 062 15514.05 329.49 53156.49 88888.00 2018-03-03 16:53:14.411 062 15514.07 329.45 53156.40 88888.00 2018-03-03 16:53:14.911 062 15514.11 329.46 53156.37 88888.00 2018-03-03 16:53:15.411 062 15514.14 329.42 53156.35 88888.00 2018-03-03 16:53:15.911 062 15514.16 329.44 53156.30 88888.00 2018-03-03 16:53:16.411 062 15514.18 329.42 53156.28 88888.00 2018-03-03 16:53:16.911 062 15514.25 329.39 53156.21 88888.00 2018-03-03 16:53:17.411 062 15514.29 329.37 53156.17 88888.00 2018-03-03 16:53:17.911 062 15514.34 329.38 53156.22 88888.00 2018-03-03 16:53:18.411 062 15514.38 329.40 53156.21 88888.00 2018-03-03 16:53:18.911 062 15514.38 329.44 53156.24 88888.00 2018-03-03 16:53:19.411 062 15514.50 329.44 53156.17 88888.00 2018-03-03 16:53:19.911 062 15514.54 329.44 53156.10 88888.00 2018-03-03 16:53:20.411 062 15514.56 329.45 53156.06 88888.00 2018-03-03 16:53:20.911 062 15514.54 329.44 53156.10 88888.00 2018-03-03 16:53:21.411 062 15514.60 329.42 53156.08 88888.00 2018-03-03 16:53:21.911 062 15514.61 329.39 53156.08 88888.00 2018-03-03 16:53:22.411 062 15514.61 329.38 53156.01 88888.00 2018-03-03 16:53:22.911 062 15514.62 329.37 53156.05 88888.00 2018-03-03 16:53:23.411 062 15514.68 329.33 53156.07 88888.00 2018-03-03 16:53:23.911 062 15514.74 329.35 53156.10 88888.00 2018-03-03 16:53:24.411 062 15514.75 329.35 53156.10 88888.00 2018-03-03 16:53:24.911 062 15514.75 329.39 53156.05 88888.00 2018-03-03 16:53:25.411 062 15514.78 329.40 53156.03 88888.00 2018-03-03 16:53:25.911 062 15514.81 329.38 53156.00 88888.00 2018-03-03 16:53:26.411 062 15514.87 329.38 53155.96 88888.00 2018-03-03 16:53:26.911 062 15514.92 329.37 53155.91 88888.00 2018-03-03 16:53:27.411 062 15514.97 329.33 53155.94 88888.00 2018-03-03 16:53:27.911 062 15514.95 329.35 53155.92 88888.00 2018-03-03 16:53:28.411 062 15515.01 329.35 53155.96 88888.00 2018-03-03 16:53:28.911 062 15515.01 329.28 53155.91 88888.00 2018-03-03 16:53:29.411 062 15515.04 329.29 53155.88 88888.00 2018-03-03 16:53:29.911 062 15515.07 329.37 53155.90 88888.00 2018-03-03 16:53:30.411 062 15515.15 329.36 53155.94 88888.00 2018-03-03 16:53:30.911 062 15515.20 329.35 53155.96 88888.00 2018-03-03 16:53:31.411 062 15515.22 329.32 53155.90 88888.00 2018-03-03 16:53:31.911 062 15515.22 329.29 53155.84 88888.00 2018-03-03 16:53:32.411 062 15515.22 329.29 53155.81 88888.00 2018-03-03 16:53:32.911 062 15515.26 329.32 53155.81 88888.00 2018-03-03 16:53:33.411 062 15515.32 329.33 53155.77 88888.00 2018-03-03 16:53:33.911 062 15515.37 329.31 53155.77 88888.00 2018-03-03 16:53:34.411 062 15515.37 329.27 53155.76 88888.00 2018-03-03 16:53:34.911 062 15515.36 329.24 53155.80 88888.00 2018-03-03 16:53:35.411 062 15515.41 329.22 53155.84 88888.00 2018-03-03 16:53:35.911 062 15515.49 329.22 53155.81 88888.00 2018-03-03 16:53:36.411 062 15515.51 329.21 53155.76 88888.00 2018-03-03 16:53:36.911 062 15515.51 329.20 53155.74 88888.00 2018-03-03 16:53:37.411 062 15515.56 329.15 53155.75 88888.00 2018-03-03 16:53:37.911 062 15515.61 329.23 53155.72 88888.00 2018-03-03 16:53:38.411 062 15515.65 329.25 53155.71 88888.00 2018-03-03 16:53:38.911 062 15515.69 329.27 53155.69 88888.00 2018-03-03 16:53:39.411 062 15515.69 329.27 53155.65 88888.00 2018-03-03 16:53:39.911 062 15515.73 329.22 53155.68 88888.00 2018-03-03 16:53:40.411 062 15515.76 329.19 53155.69 88888.00 2018-03-03 16:53:40.911 062 15515.80 329.20 53155.71 88888.00 2018-03-03 16:53:41.411 062 15515.82 329.20 53155.69 88888.00 2018-03-03 16:53:41.911 062 15515.86 329.21 53155.68 88888.00 2018-03-03 16:53:42.411 062 15515.93 329.19 53155.71 88888.00 2018-03-03 16:53:42.911 062 15515.92 329.18 53155.73 88888.00 2018-03-03 16:53:43.411 062 15515.97 329.16 53155.64 88888.00 2018-03-03 16:53:43.911 062 15516.04 329.19 53155.59 88888.00 2018-03-03 16:53:44.411 062 15516.07 329.19 53155.59 88888.00 2018-03-03 16:53:44.911 062 15516.07 329.21 53155.60 88888.00 2018-03-03 16:53:45.411 062 15516.11 329.23 53155.59 88888.00 2018-03-03 16:53:45.911 062 15516.16 329.25 53155.54 88888.00 2018-03-03 16:53:46.411 062 15516.22 329.27 53155.60 88888.00 2018-03-03 16:53:46.911 062 15516.24 329.28 53155.57 88888.00 2018-03-03 16:53:47.411 062 15516.25 329.29 53155.52 88888.00 2018-03-03 16:53:47.911 062 15516.27 329.28 53155.59 88888.00 2018-03-03 16:53:48.411 062 15516.32 329.29 53155.56 88888.00 2018-03-03 16:53:48.911 062 15516.35 329.32 53155.55 88888.00 2018-03-03 16:53:49.411 062 15516.31 329.32 53155.52 88888.00 2018-03-03 16:53:49.911 062 15516.38 329.35 53155.48 88888.00 2018-03-03 16:53:50.411 062 15516.41 329.37 53155.47 88888.00 2018-03-03 16:53:50.911 062 15516.43 329.44 53155.48 88888.00 2018-03-03 16:53:51.411 062 15516.42 329.42 53155.46 88888.00 2018-03-03 16:53:51.911 062 15516.46 329.39 53155.48 88888.00 2018-03-03 16:53:52.411 062 15516.47 329.37 53155.49 88888.00 2018-03-03 16:53:52.911 062 15516.47 329.40 53155.49 88888.00 2018-03-03 16:53:53.411 062 15516.49 329.42 53155.54 88888.00 2018-03-03 16:53:53.911 062 15516.54 329.39 53155.57 88888.00 2018-03-03 16:53:54.411 062 15516.56 329.39 53155.57 88888.00 2018-03-03 16:53:54.911 062 15516.63 329.45 53155.51 88888.00 2018-03-03 16:53:55.412 062 15516.69 329.45 53155.46 88888.00 2018-03-03 16:53:55.912 062 15516.68 329.47 53155.44 88888.00 2018-03-03 16:53:56.412 062 15516.62 329.47 53155.49 88888.00 2018-03-03 16:53:56.912 062 15516.59 329.48 53155.56 88888.00 2018-03-03 16:53:57.412 062 15516.69 329.50 53155.55 88888.00 2018-03-03 16:53:57.912 062 15516.69 329.50 53155.55 88888.00 2018-03-03 16:53:58.412 062 15516.67 329.51 53155.56 88888.00 2018-03-03 16:53:58.912 062 15516.69 329.50 53155.59 88888.00 2018-03-03 16:53:59.412 062 15516.80 329.55 53155.63 88888.00 2018-03-03 16:53:59.912 062 15516.83 329.56 53155.60 88888.00 2018-03-03 16:54:00.412 062 15516.74 329.57 53155.62 88888.00 2018-03-03 16:54:00.912 062 15516.73 329.62 53155.57 88888.00 2018-03-03 16:54:01.412 062 15516.71 329.63 53155.59 88888.00 2018-03-03 16:54:01.912 062 15516.76 329.63 53155.64 88888.00 2018-03-03 16:54:02.412 062 15516.76 329.62 53155.65 88888.00 2018-03-03 16:54:02.912 062 15516.74 329.61 53155.64 88888.00 2018-03-03 16:54:03.412 062 15516.74 329.62 53155.66 88888.00 2018-03-03 16:54:03.912 062 15516.70 329.64 53155.64 88888.00 2018-03-03 16:54:04.412 062 15516.73 329.65 53155.67 88888.00 2018-03-03 16:54:04.912 062 15516.70 329.66 53155.69 88888.00 2018-03-03 16:54:05.412 062 15516.71 329.66 53155.72 88888.00 2018-03-03 16:54:05.912 062 15516.76 329.67 53155.74 88888.00 2018-03-03 16:54:06.412 062 15516.78 329.70 53155.71 88888.00 2018-03-03 16:54:06.912 062 15516.77 329.73 53155.73 88888.00 2018-03-03 16:54:07.412 062 15516.78 329.76 53155.71 88888.00 2018-03-03 16:54:07.912 062 15516.80 329.74 53155.69 88888.00 2018-03-03 16:54:08.412 062 15516.80 329.76 53155.65 88888.00 2018-03-03 16:54:08.912 062 15516.78 329.83 53155.66 88888.00 2018-03-03 16:54:09.412 062 15516.74 329.82 53155.71 88888.00 2018-03-03 16:54:09.912 062 15516.78 329.79 53155.71 88888.00 2018-03-03 16:54:10.412 062 15516.78 329.81 53155.74 88888.00 2018-03-03 16:54:10.912 062 15516.82 329.87 53155.73 88888.00 2018-03-03 16:54:11.412 062 15516.85 329.84 53155.76 88888.00 2018-03-03 16:54:11.912 062 15516.88 329.83 53155.80 88888.00 2018-03-03 16:54:12.412 062 15516.89 329.82 53155.74 88888.00 2018-03-03 16:54:12.912 062 15516.89 329.85 53155.71 88888.00 2018-03-03 16:54:13.412 062 15516.91 329.84 53155.74 88888.00 2018-03-03 16:54:13.912 062 15516.94 329.84 53155.77 88888.00 2018-03-03 16:54:14.412 062 15516.91 329.90 53155.76 88888.00 2018-03-03 16:54:14.912 062 15516.87 329.94 53155.74 88888.00 2018-03-03 16:54:15.412 062 15516.89 329.91 53155.67 88888.00 2018-03-03 16:54:15.912 062 15516.91 329.91 53155.66 88888.00 2018-03-03 16:54:16.412 062 15516.98 329.92 53155.73 88888.00 2018-03-03 16:54:16.912 062 15516.96 329.89 53155.77 88888.00 2018-03-03 16:54:17.412 062 15516.96 329.88 53155.80 88888.00 2018-03-03 16:54:17.912 062 15516.99 329.89 53155.81 88888.00 2018-03-03 16:54:18.412 062 15517.04 329.91 53155.82 88888.00 2018-03-03 16:54:18.912 062 15517.04 329.92 53155.79 88888.00 2018-03-03 16:54:19.412 062 15517.04 329.98 53155.75 88888.00 2018-03-03 16:54:19.912 062 15517.03 329.98 53155.83 88888.00 2018-03-03 16:54:20.412 062 15517.01 329.97 53155.75 88888.00 2018-03-03 16:54:20.912 062 15517.03 330.00 53155.76 88888.00 2018-03-03 16:54:21.412 062 15517.04 330.04 53155.81 88888.00 2018-03-03 16:54:21.912 062 15517.04 330.06 53155.81 88888.00 2018-03-03 16:54:22.412 062 15517.05 330.00 53155.91 88888.00 2018-03-03 16:54:22.912 062 15517.04 329.99 53155.89 88888.00 2018-03-03 16:54:23.412 062 15517.03 330.01 53155.90 88888.00 2018-03-03 16:54:23.912 062 15517.01 330.01 53155.94 88888.00 2018-03-03 16:54:24.412 062 15516.98 330.02 53155.85 88888.00 2018-03-03 16:54:24.912 062 15517.04 330.07 53155.77 88888.00 2018-03-03 16:54:25.412 062 15517.05 330.08 53155.74 88888.00 2018-03-03 16:54:25.912 062 15517.04 330.08 53155.79 88888.00 2018-03-03 16:54:26.412 062 15517.09 330.08 53155.90 88888.00 2018-03-03 16:54:26.912 062 15517.09 330.08 53155.91 88888.00 2018-03-03 16:54:27.412 062 15517.14 330.09 53155.90 88888.00 2018-03-03 16:54:27.912 062 15517.14 330.09 53155.99 88888.00 2018-03-03 16:54:28.412 062 15517.15 330.10 53156.02 88888.00 2018-03-03 16:54:28.912 062 15517.14 330.13 53155.96 88888.00 2018-03-03 16:54:29.412 062 15517.14 330.15 53155.95 88888.00 2018-03-03 16:54:29.912 062 15517.16 330.14 53156.03 88888.00 2018-03-03 16:54:30.412 062 15517.12 330.14 53156.05 88888.00 2018-03-03 16:54:30.912 062 15517.10 330.15 53156.02 88888.00 2018-03-03 16:54:31.412 062 15517.16 330.18 53155.96 88888.00 2018-03-03 16:54:31.912 062 15517.16 330.18 53155.93 88888.00 2018-03-03 16:54:32.412 062 15517.16 330.15 53155.90 88888.00 2018-03-03 16:54:32.912 062 15517.17 330.15 53155.89 88888.00 2018-03-03 16:54:33.412 062 15517.19 330.16 53155.93 88888.00 2018-03-03 16:54:33.912 062 15517.22 330.19 53155.94 88888.00 2018-03-03 16:54:34.412 062 15517.26 330.19 53155.91 88888.00 2018-03-03 16:54:34.912 062 15517.30 330.19 53155.94 88888.00 2018-03-03 16:54:35.412 062 15517.33 330.18 53156.01 88888.00 2018-03-03 16:54:35.912 062 15517.34 330.18 53156.02 88888.00 2018-03-03 16:54:36.412 062 15517.36 330.20 53156.00 88888.00 2018-03-03 16:54:36.912 062 15517.40 330.16 53155.97 88888.00 2018-03-03 16:54:37.412 062 15517.45 330.14 53156.00 88888.00 2018-03-03 16:54:37.912 062 15517.50 330.14 53156.04 88888.00 2018-03-03 16:54:38.412 062 15517.49 330.16 53156.00 88888.00 2018-03-03 16:54:38.912 062 15517.46 330.16 53156.05 88888.00 2018-03-03 16:54:39.412 062 15517.46 330.16 53156.11 88888.00 2018-03-03 16:54:39.912 062 15517.46 330.17 53156.14 88888.00 2018-03-03 16:54:40.412 062 15517.49 330.16 53156.13 88888.00 2018-03-03 16:54:40.912 062 15517.45 330.18 53156.19 88888.00 2018-03-03 16:54:41.412 062 15517.42 330.18 53156.23 88888.00 2018-03-03 16:54:41.912 062 15517.43 330.18 53156.19 88888.00 2018-03-03 16:54:42.412 062 15517.39 330.18 53156.19 88888.00 2018-03-03 16:54:42.912 062 15517.39 330.19 53156.21 88888.00 2018-03-03 16:54:43.412 062 15517.39 330.20 53156.22 88888.00 2018-03-03 16:54:43.912 062 15517.41 330.19 53156.21 88888.00 2018-03-03 16:54:44.412 062 15517.43 330.17 53156.16 88888.00 2018-03-03 16:54:44.912 062 15517.40 330.19 53156.20 88888.00 2018-03-03 16:54:45.412 062 15517.40 330.19 53156.31 88888.00 2018-03-03 16:54:45.912 062 15517.42 330.18 53156.35 88888.00 2018-03-03 16:54:46.412 062 15517.40 330.19 53156.35 88888.00 2018-03-03 16:54:46.912 062 15517.40 330.23 53156.37 88888.00 2018-03-03 16:54:47.412 062 15517.41 330.23 53156.38 88888.00 2018-03-03 16:54:47.912 062 15517.37 330.18 53156.46 88888.00 2018-03-03 16:54:48.412 062 15517.35 330.15 53156.36 88888.00 2018-03-03 16:54:48.912 062 15517.33 330.16 53156.32 88888.00 2018-03-03 16:54:49.412 062 15517.34 330.19 53156.32 88888.00 2018-03-03 16:54:49.912 062 15517.28 330.22 53156.37 88888.00 2018-03-03 16:54:50.412 062 15517.27 330.25 53156.43 88888.00 2018-03-03 16:54:50.912 062 15517.27 330.28 53156.46 88888.00 2018-03-03 16:54:51.412 062 15517.28 330.26 53156.49 88888.00 2018-03-03 16:54:51.912 062 15517.30 330.25 53156.45 88888.00 2018-03-03 16:54:52.412 062 15517.30 330.27 53156.46 88888.00 2018-03-03 16:54:52.912 062 15517.25 330.26 53156.48 88888.00 2018-03-03 16:54:53.412 062 15517.23 330.25 53156.49 88888.00 2018-03-03 16:54:53.912 062 15517.21 330.27 53156.52 88888.00 2018-03-03 16:54:54.412 062 15517.19 330.28 53156.52 88888.00 2018-03-03 16:54:54.912 062 15517.19 330.28 53156.50 88888.00 2018-03-03 16:54:55.412 062 15517.23 330.30 53156.58 88888.00 2018-03-03 16:54:55.912 062 15517.22 330.32 53156.61 88888.00 2018-03-03 16:54:56.412 062 15517.19 330.32 53156.66 88888.00 2018-03-03 16:54:56.912 062 15517.18 330.28 53156.65 88888.00 2018-03-03 16:54:57.412 062 15517.15 330.31 53156.62 88888.00 2018-03-03 16:54:57.912 062 15517.17 330.32 53156.65 88888.00 2018-03-03 16:54:58.412 062 15517.18 330.30 53156.67 88888.00 2018-03-03 16:54:58.912 062 15517.13 330.30 53156.70 88888.00 2018-03-03 16:54:59.412 062 15517.07 330.28 53156.72 88888.00 2018-03-03 16:54:59.912 062 15517.07 330.30 53156.67 88888.00 2018-03-03 16:55:00.412 062 15517.09 330.32 53156.64 88888.00 2018-03-03 16:55:00.912 062 15517.03 330.33 53156.66 88888.00 2018-03-03 16:55:01.412 062 15516.99 330.33 53156.69 88888.00 2018-03-03 16:55:01.912 062 15516.99 330.31 53156.72 88888.00 2018-03-03 16:55:02.412 062 15516.98 330.33 53156.72 88888.00 2018-03-03 16:55:02.912 062 15516.99 330.33 53156.67 88888.00 2018-03-03 16:55:03.412 062 15516.98 330.27 53156.71 88888.00 2018-03-03 16:55:03.912 062 15516.99 330.27 53156.78 88888.00 2018-03-03 16:55:04.412 062 15516.98 330.28 53156.80 88888.00 2018-03-03 16:55:04.912 062 15516.99 330.24 53156.83 88888.00 2018-03-03 16:55:05.412 062 15517.00 330.22 53156.88 88888.00 2018-03-03 16:55:05.912 062 15517.00 330.23 53156.81 88888.00 2018-03-03 16:55:06.412 062 15516.96 330.20 53156.74 88888.00 2018-03-03 16:55:06.912 062 15516.94 330.23 53156.76 88888.00 2018-03-03 16:55:07.412 062 15516.94 330.22 53156.78 88888.00 2018-03-03 16:55:07.912 062 15516.92 330.20 53156.76 88888.00 2018-03-03 16:55:08.412 062 15516.92 330.18 53156.77 88888.00 2018-03-03 16:55:08.912 062 15516.82 330.15 53156.82 88888.00 2018-03-03 16:55:09.412 062 15516.85 330.15 53156.77 88888.00 2018-03-03 16:55:09.912 062 15516.88 330.15 53156.84 88888.00 2018-03-03 16:55:10.412 062 15516.88 330.16 53156.88 88888.00 2018-03-03 16:55:10.912 062 15516.83 330.15 53156.92 88888.00 2018-03-03 16:55:11.412 062 15516.82 330.14 53156.95 88888.00 2018-03-03 16:55:11.912 062 15516.82 330.16 53156.93 88888.00 2018-03-03 16:55:12.412 062 15516.79 330.13 53156.78 88888.00 2018-03-03 16:55:12.912 062 15516.80 330.10 53156.74 88888.00 2018-03-03 16:55:13.412 062 15516.74 330.06 53156.72 88888.00 2018-03-03 16:55:13.912 062 15516.65 330.04 53156.68 88888.00 2018-03-03 16:55:14.412 062 15516.64 330.10 53156.71 88888.00 2018-03-03 16:55:14.912 062 15516.69 330.09 53156.75 88888.00 2018-03-03 16:55:15.412 062 15516.73 330.06 53156.72 88888.00 2018-03-03 16:55:15.912 062 15516.74 330.07 53156.76 88888.00 2018-03-03 16:55:16.412 062 15516.73 330.07 53156.75 88888.00 2018-03-03 16:55:16.912 062 15516.74 330.05 53156.74 88888.00 2018-03-03 16:55:17.412 062 15516.68 330.05 53156.74 88888.00 2018-03-03 16:55:17.912 062 15516.65 330.10 53156.68 88888.00 2018-03-03 16:55:18.412 062 15516.67 330.07 53156.67 88888.00 2018-03-03 16:55:18.912 062 15516.61 330.07 53156.72 88888.00 2018-03-03 16:55:19.412 062 15516.61 330.06 53156.72 88888.00 2018-03-03 16:55:19.912 062 15516.67 330.07 53156.67 88888.00 2018-03-03 16:55:20.412 062 15516.63 330.06 53156.68 88888.00 2018-03-03 16:55:20.912 062 15516.60 330.09 53156.70 88888.00 2018-03-03 16:55:21.412 062 15516.58 330.05 53156.72 88888.00 2018-03-03 16:55:21.912 062 15516.64 330.02 53156.69 88888.00 2018-03-03 16:55:22.412 062 15516.63 330.05 53156.73 88888.00 2018-03-03 16:55:22.912 062 15516.61 330.02 53156.72 88888.00 2018-03-03 16:55:23.412 062 15516.59 330.02 53156.69 88888.00 2018-03-03 16:55:23.912 062 15516.62 330.05 53156.68 88888.00 2018-03-03 16:55:24.412 062 15516.64 330.01 53156.69 88888.00 2018-03-03 16:55:24.912 062 15516.63 329.98 53156.69 88888.00 2018-03-03 16:55:25.412 062 15516.63 329.94 53156.67 88888.00 2018-03-03 16:55:25.912 062 15516.67 329.97 53156.64 88888.00 2018-03-03 16:55:26.412 062 15516.63 329.94 53156.65 88888.00 2018-03-03 16:55:26.912 062 15516.62 329.96 53156.62 88888.00 2018-03-03 16:55:27.412 062 15516.67 329.97 53156.61 88888.00 2018-03-03 16:55:27.912 062 15516.69 329.98 53156.66 88888.00 2018-03-03 16:55:28.412 062 15516.68 329.98 53156.65 88888.00 2018-03-03 16:55:28.912 062 15516.64 329.99 53156.58 88888.00 2018-03-03 16:55:29.412 062 15516.63 329.90 53156.60 88888.00 2018-03-03 16:55:29.912 062 15516.61 329.89 53156.64 88888.00 2018-03-03 16:55:30.412 062 15516.62 329.90 53156.62 88888.00 2018-03-03 16:55:30.912 062 15516.67 329.91 53156.55 88888.00 2018-03-03 16:55:31.412 062 15516.70 329.91 53156.54 88888.00 2018-03-03 16:55:31.912 062 15516.65 329.89 53156.57 88888.00 2018-03-03 16:55:32.412 062 15516.56 329.84 53156.57 88888.00 2018-03-03 16:55:32.912 062 15516.61 329.83 53156.67 88888.00 2018-03-03 16:55:33.412 062 15516.60 329.81 53156.71 88888.00 2018-03-03 16:55:33.912 062 15516.61 329.77 53156.64 88888.00 2018-03-03 16:55:34.412 062 15516.65 329.83 53156.60 88888.00 2018-03-03 16:55:34.912 062 15516.64 329.87 53156.57 88888.00 2018-03-03 16:55:35.412 062 15516.61 329.85 53156.53 88888.00 2018-03-03 16:55:35.912 062 15516.62 329.87 53156.52 88888.00 2018-03-03 16:55:36.412 062 15516.64 329.85 53156.55 88888.00 2018-03-03 16:55:36.912 062 15516.65 329.85 53156.54 88888.00 2018-03-03 16:55:37.412 062 15516.62 329.84 53156.52 88888.00 2018-03-03 16:55:37.912 062 15516.62 329.80 53156.50 88888.00 2018-03-03 16:55:38.412 062 15516.65 329.81 53156.57 88888.00 2018-03-03 16:55:38.912 062 15516.69 329.82 53156.61 88888.00 2018-03-03 16:55:39.412 062 15516.65 329.77 53156.63 88888.00 2018-03-03 16:55:39.912 062 15516.69 329.77 53156.60 88888.00 2018-03-03 16:55:40.412 062 15516.69 329.76 53156.56 88888.00 2018-03-03 16:55:40.912 062 15516.68 329.76 53156.50 88888.00 2018-03-03 16:55:41.412 062 15516.68 329.74 53156.54 88888.00 2018-03-03 16:55:41.912 062 15516.70 329.74 53156.51 88888.00 2018-03-03 16:55:42.412 062 15516.70 329.74 53156.52 88888.00 2018-03-03 16:55:42.912 062 15516.72 329.74 53156.56 88888.00 2018-03-03 16:55:43.412 062 15516.69 329.73 53156.55 88888.00 2018-03-03 16:55:43.912 062 15516.69 329.70 53156.50 88888.00 2018-03-03 16:55:44.412 062 15516.72 329.73 53156.50 88888.00 2018-03-03 16:55:44.912 062 15516.72 329.76 53156.58 88888.00 2018-03-03 16:55:45.412 062 15516.70 329.75 53156.64 88888.00 2018-03-03 16:55:45.912 062 15516.71 329.72 53156.65 88888.00 2018-03-03 16:55:46.412 062 15516.69 329.71 53156.64 88888.00 2018-03-03 16:55:46.912 062 15516.64 329.71 53156.57 88888.00 2018-03-03 16:55:47.412 062 15516.64 329.70 53156.57 88888.00 2018-03-03 16:55:47.912 062 15516.65 329.63 53156.52 88888.00 2018-03-03 16:55:48.412 062 15516.68 329.62 53156.50 88888.00 2018-03-03 16:55:48.912 062 15516.73 329.64 53156.50 88888.00 2018-03-03 16:55:49.412 062 15516.72 329.66 53156.46 88888.00 2018-03-03 16:55:49.912 062 15516.72 329.67 53156.47 88888.00 2018-03-03 16:55:50.412 062 15516.69 329.67 53156.52 88888.00 2018-03-03 16:55:50.912 062 15516.74 329.62 53156.56 88888.00 2018-03-03 16:55:51.412 062 15516.79 329.62 53156.55 88888.00 2018-03-03 16:55:51.912 062 15516.77 329.65 53156.61 88888.00 2018-03-03 16:55:52.412 062 15516.74 329.64 53156.62 88888.00 2018-03-03 16:55:52.912 062 15516.72 329.62 53156.57 88888.00 2018-03-03 16:55:53.412 062 15516.76 329.58 53156.51 88888.00 2018-03-03 16:55:53.912 062 15516.76 329.57 53156.52 88888.00 2018-03-03 16:55:54.412 062 15516.72 329.56 53156.54 88888.00 2018-03-03 16:55:54.912 062 15516.73 329.55 53156.54 88888.00 2018-03-03 16:55:55.412 062 15516.74 329.54 53156.52 88888.00 2018-03-03 16:55:55.912 062 15516.78 329.53 53156.54 88888.00 2018-03-03 16:55:56.412 062 15516.74 329.48 53156.57 88888.00 2018-03-03 16:55:56.912 062 15516.76 329.46 53156.58 88888.00 2018-03-03 16:55:57.412 062 15516.74 329.41 53156.64 88888.00 2018-03-03 16:55:57.912 062 15516.74 329.45 53156.62 88888.00 2018-03-03 16:55:58.412 062 15516.74 329.45 53156.49 88888.00 2018-03-03 16:55:58.912 062 15516.73 329.45 53156.50 88888.00 2018-03-03 16:55:59.412 062 15516.74 329.42 53156.48 88888.00 2018-03-03 16:55:59.912 062 15516.69 329.44 53156.44 88888.00 2018-03-03 16:56:00.412 062 15516.72 329.40 53156.48 88888.00 2018-03-03 16:56:00.912 062 15516.71 329.37 53156.46 88888.00 2018-03-03 16:56:01.412 062 15516.68 329.37 53156.45 88888.00 2018-03-03 16:56:01.912 062 15516.64 329.36 53156.43 88888.00 2018-03-03 16:56:02.412 062 15516.64 329.36 53156.42 88888.00 2018-03-03 16:56:02.912 062 15516.62 329.37 53156.43 88888.00 2018-03-03 16:56:03.412 062 15516.56 329.35 53156.48 88888.00 2018-03-03 16:56:03.912 062 15516.58 329.31 53156.45 88888.00 2018-03-03 16:56:04.412 062 15516.63 329.27 53156.42 88888.00 2018-03-03 16:56:04.912 062 15516.60 329.25 53156.41 88888.00 2018-03-03 16:56:05.412 062 15516.64 329.25 53156.38 88888.00 2018-03-03 16:56:05.912 062 15516.62 329.25 53156.34 88888.00 2018-03-03 16:56:06.412 062 15516.68 329.25 53156.41 88888.00 2018-03-03 16:56:06.912 062 15516.70 329.24 53156.41 88888.00 2018-03-03 16:56:07.412 062 15516.69 329.21 53156.41 88888.00 2018-03-03 16:56:07.912 062 15516.68 329.22 53156.42 88888.00 2018-03-03 16:56:08.412 062 15516.69 329.24 53156.38 88888.00 2018-03-03 16:56:08.912 062 15516.70 329.23 53156.35 88888.00 2018-03-03 16:56:09.412 062 15516.65 329.23 53156.36 88888.00 2018-03-03 16:56:09.912 062 15516.69 329.27 53156.34 88888.00 2018-03-03 16:56:10.412 062 15516.69 329.27 53156.31 88888.00 2018-03-03 16:56:10.912 062 15516.70 329.25 53156.28 88888.00 2018-03-03 16:56:11.412 062 15516.74 329.25 53156.27 88888.00 2018-03-03 16:56:11.912 062 15516.74 329.25 53156.27 88888.00 2018-03-03 16:56:12.412 062 15516.74 329.30 53156.21 88888.00 2018-03-03 16:56:12.912 062 15516.74 329.28 53156.20 88888.00 2018-03-03 16:56:13.412 062 15516.74 329.22 53156.19 88888.00 2018-03-03 16:56:13.912 062 15516.76 329.19 53156.20 88888.00 2018-03-03 16:56:14.412 062 15516.79 329.16 53156.29 88888.00 2018-03-03 16:56:14.912 062 15516.79 329.18 53156.28 88888.00 2018-03-03 16:56:15.412 062 15516.78 329.16 53156.24 88888.00 2018-03-03 16:56:15.912 062 15516.79 329.16 53156.22 88888.00 2018-03-03 16:56:16.412 062 15516.77 329.15 53156.21 88888.00 2018-03-03 16:56:16.912 062 15516.79 329.18 53156.16 88888.00 2018-03-03 16:56:17.412 062 15516.85 329.16 53156.12 88888.00 2018-03-03 16:56:17.912 062 15516.82 329.12 53156.14 88888.00 2018-03-03 16:56:18.412 062 15516.82 329.12 53156.15 88888.00 2018-03-03 16:56:18.912 062 15516.86 329.10 53156.15 88888.00 2018-03-03 16:56:19.412 062 15516.77 329.06 53156.12 88888.00 2018-03-03 16:56:19.912 062 15516.79 329.03 53156.19 88888.00 2018-03-03 16:56:20.412 062 15516.79 328.99 53156.19 88888.00 2018-03-03 16:56:20.912 062 15516.82 329.02 53156.23 88888.00 2018-03-03 16:56:21.412 062 15516.80 328.98 53156.25 88888.00 2018-03-03 16:56:21.912 062 15516.88 328.99 53156.27 88888.00 2018-03-03 16:56:22.412 062 15516.86 329.02 53156.22 88888.00 2018-03-03 16:56:22.912 062 15516.86 329.01 53156.16 88888.00 2018-03-03 16:56:23.412 062 15516.85 328.98 53156.14 88888.00 2018-03-03 16:56:23.912 062 15516.86 328.98 53156.15 88888.00 2018-03-03 16:56:24.412 062 15516.88 328.95 53156.17 88888.00 2018-03-03 16:56:24.912 062 15516.88 328.93 53156.11 88888.00 2018-03-03 16:56:25.412 062 15516.86 328.89 53156.10 88888.00 2018-03-03 16:56:25.912 062 15516.86 328.85 53156.14 88888.00 2018-03-03 16:56:26.412 062 15516.89 328.84 53156.13 88888.00 2018-03-03 16:56:26.912 062 15516.88 328.83 53156.13 88888.00 2018-03-03 16:56:27.412 062 15516.88 328.80 53156.14 88888.00 2018-03-03 16:56:27.912 062 15516.88 328.79 53156.13 88888.00 2018-03-03 16:56:28.412 062 15516.89 328.79 53156.09 88888.00 2018-03-03 16:56:28.912 062 15516.87 328.80 53156.06 88888.00 2018-03-03 16:56:29.412 062 15516.88 328.77 53156.05 88888.00 2018-03-03 16:56:29.912 062 15516.87 328.75 53156.05 88888.00 2018-03-03 16:56:30.412 062 15516.83 328.71 53156.09 88888.00 2018-03-03 16:56:30.912 062 15516.81 328.71 53156.10 88888.00 2018-03-03 16:56:31.412 062 15516.79 328.68 53156.10 88888.00 2018-03-03 16:56:31.912 062 15516.81 328.68 53156.13 88888.00 2018-03-03 16:56:32.412 062 15516.81 328.66 53156.07 88888.00 2018-03-03 16:56:32.912 062 15516.82 328.64 53156.05 88888.00 2018-03-03 16:56:33.412 062 15516.87 328.67 53156.08 88888.00 2018-03-03 16:56:33.912 062 15516.83 328.60 53156.07 88888.00 2018-03-03 16:56:34.412 062 15516.80 328.61 53156.06 88888.00 2018-03-03 16:56:34.912 062 15516.81 328.63 53156.03 88888.00 2018-03-03 16:56:35.412 062 15516.79 328.63 53155.96 88888.00 2018-03-03 16:56:35.912 062 15516.85 328.60 53155.94 88888.00 2018-03-03 16:56:36.412 062 15516.88 328.54 53155.97 88888.00 2018-03-03 16:56:36.912 062 15516.87 328.54 53156.04 88888.00 2018-03-03 16:56:37.412 062 15516.88 328.56 53156.03 88888.00 2018-03-03 16:56:37.912 062 15516.87 328.54 53156.02 88888.00 2018-03-03 16:56:38.412 062 15516.86 328.59 53156.04 88888.00 2018-03-03 16:56:38.912 062 15516.91 328.58 53156.05 88888.00 2018-03-03 16:56:39.412 062 15516.90 328.58 53156.01 88888.00 2018-03-03 16:56:39.912 062 15516.92 328.58 53156.01 88888.00 2018-03-03 16:56:40.412 062 15516.95 328.54 53155.94 88888.00 2018-03-03 16:56:40.912 062 15516.96 328.53 53155.92 88888.00 2018-03-03 16:56:41.412 062 15516.92 328.53 53155.92 88888.00 2018-03-03 16:56:41.912 062 15516.92 328.54 53155.84 88888.00 2018-03-03 16:56:42.412 062 15516.97 328.52 53155.89 88888.00 2018-03-03 16:56:42.912 062 15516.98 328.50 53155.91 88888.00 2018-03-03 16:56:43.412 062 15517.00 328.51 53155.91 88888.00 2018-03-03 16:56:43.912 062 15517.07 328.53 53155.95 88888.00 2018-03-03 16:56:44.412 062 15517.09 328.53 53155.97 88888.00 2018-03-03 16:56:44.912 062 15517.09 328.52 53156.01 88888.00 2018-03-03 16:56:45.412 062 15517.08 328.51 53155.96 88888.00 2018-03-03 16:56:45.912 062 15517.08 328.52 53155.90 88888.00 2018-03-03 16:56:46.412 062 15517.21 328.52 53155.86 88888.00 2018-03-03 16:56:46.912 062 15517.26 328.50 53155.80 88888.00 2018-03-03 16:56:47.412 062 15517.23 328.50 53155.81 88888.00 2018-03-03 16:56:47.912 062 15517.28 328.46 53155.80 88888.00 2018-03-03 16:56:48.412 062 15517.32 328.43 53155.75 88888.00 2018-03-03 16:56:48.912 062 15517.35 328.43 53155.74 88888.00 2018-03-03 16:56:49.412 062 15517.32 328.40 53155.72 88888.00 2018-03-03 16:56:49.912 062 15517.35 328.36 53155.68 88888.00 2018-03-03 16:56:50.412 062 15517.42 328.42 53155.68 88888.00 2018-03-03 16:56:50.912 062 15517.44 328.44 53155.67 88888.00 2018-03-03 16:56:51.412 062 15517.44 328.45 53155.66 88888.00 2018-03-03 16:56:51.912 062 15517.45 328.46 53155.65 88888.00 2018-03-03 16:56:52.412 062 15517.45 328.44 53155.64 88888.00 2018-03-03 16:56:52.912 062 15517.46 328.44 53155.62 88888.00 2018-03-03 16:56:53.412 062 15517.43 328.41 53155.59 88888.00 2018-03-03 16:56:53.912 062 15517.45 328.37 53155.57 88888.00 2018-03-03 16:56:54.412 062 15517.45 328.37 53155.61 88888.00 2018-03-03 16:56:54.912 062 15517.46 328.38 53155.64 88888.00 2018-03-03 16:56:55.412 062 15517.49 328.35 53155.64 88888.00 2018-03-03 16:56:55.912 062 15517.48 328.36 53155.66 88888.00 2018-03-03 16:56:56.412 062 15517.45 328.37 53155.61 88888.00 2018-03-03 16:56:56.912 062 15517.42 328.36 53155.57 88888.00 2018-03-03 16:56:57.412 062 15517.44 328.35 53155.59 88888.00 2018-03-03 16:56:57.912 062 15517.49 328.35 53155.59 88888.00 2018-03-03 16:56:58.412 062 15517.46 328.36 53155.54 88888.00 2018-03-03 16:56:58.912 062 15517.50 328.35 53155.49 88888.00 2018-03-03 16:56:59.412 062 15517.53 328.36 53155.51 88888.00 2018-03-03 16:56:59.912 062 15517.53 328.37 53155.42 88888.00 2018-03-03 16:57:00.412 062 15517.55 328.37 53155.42 88888.00 2018-03-03 16:57:00.912 062 15517.53 328.36 53155.48 88888.00 2018-03-03 16:57:01.412 062 15517.52 328.35 53155.47 88888.00 2018-03-03 16:57:01.912 062 15517.51 328.36 53155.49 88888.00 2018-03-03 16:57:02.412 062 15517.54 328.35 53155.50 88888.00 2018-03-03 16:57:02.912 062 15517.54 328.37 53155.51 88888.00 2018-03-03 16:57:03.412 062 15517.58 328.37 53155.44 88888.00 2018-03-03 16:57:03.912 062 15517.59 328.37 53155.39 88888.00 2018-03-03 16:57:04.412 062 15517.60 328.37 53155.40 88888.00 2018-03-03 16:57:04.912 062 15517.66 328.36 53155.40 88888.00 2018-03-03 16:57:05.412 062 15517.71 328.38 53155.41 88888.00 2018-03-03 16:57:05.912 062 15517.69 328.40 53155.41 88888.00 2018-03-03 16:57:06.412 062 15517.68 328.38 53155.35 88888.00 2018-03-03 16:57:06.912 062 15517.70 328.40 53155.34 88888.00 2018-03-03 16:57:07.412 062 15517.72 328.33 53155.32 88888.00 2018-03-03 16:57:07.912 062 15517.76 328.35 53155.36 88888.00 2018-03-03 16:57:08.412 062 15517.81 328.36 53155.43 88888.00 2018-03-03 16:57:08.912 062 15517.84 328.40 53155.35 88888.00 2018-03-03 16:57:09.412 062 15517.80 328.42 53155.34 88888.00 2018-03-03 16:57:09.912 062 15517.84 328.46 53155.36 88888.00 2018-03-03 16:57:10.412 062 15517.84 328.46 53155.32 88888.00 2018-03-03 16:57:10.912 062 15517.87 328.50 53155.33 88888.00 2018-03-03 16:57:11.412 062 15517.90 328.50 53155.33 88888.00 2018-03-03 16:57:11.912 062 15517.88 328.52 53155.32 88888.00 2018-03-03 16:57:12.412 062 15517.95 328.55 53155.33 88888.00 2018-03-03 16:57:12.912 062 15517.99 328.54 53155.35 88888.00 2018-03-03 16:57:13.412 062 15518.03 328.55 53155.33 88888.00 2018-03-03 16:57:13.912 062 15518.02 328.55 53155.37 88888.00 2018-03-03 16:57:14.412 062 15518.02 328.58 53155.41 88888.00 2018-03-03 16:57:14.912 062 15518.02 328.58 53155.35 88888.00 2018-03-03 16:57:15.412 062 15518.02 328.60 53155.32 88888.00 2018-03-03 16:57:15.912 062 15518.06 328.60 53155.26 88888.00 2018-03-03 16:57:16.412 062 15518.06 328.58 53155.27 88888.00 2018-03-03 16:57:16.912 062 15518.10 328.61 53155.30 88888.00 2018-03-03 16:57:17.412 062 15518.07 328.61 53155.32 88888.00 2018-03-03 16:57:17.912 062 15518.08 328.62 53155.36 88888.00 2018-03-03 16:57:18.412 062 15518.10 328.63 53155.35 88888.00 2018-03-03 16:57:18.912 062 15518.09 328.64 53155.33 88888.00 2018-03-03 16:57:19.412 062 15518.15 328.67 53155.34 88888.00 2018-03-03 16:57:19.912 062 15518.18 328.69 53155.31 88888.00 2018-03-03 16:57:20.412 062 15518.21 328.68 53155.30 88888.00 2018-03-03 16:57:20.912 062 15518.19 328.66 53155.29 88888.00 2018-03-03 16:57:21.412 062 15518.25 328.71 53155.24 88888.00 2018-03-03 16:57:21.912 062 15518.23 328.70 53155.23 88888.00 2018-03-03 16:57:22.412 062 15518.23 328.71 53155.17 88888.00 2018-03-03 16:57:22.912 062 15518.32 328.73 53155.20 88888.00 2018-03-03 16:57:23.412 062 15518.36 328.73 53155.20 88888.00 2018-03-03 16:57:23.912 062 15518.42 328.72 53155.20 88888.00 2018-03-03 16:57:24.412 062 15518.44 328.78 53155.22 88888.00 2018-03-03 16:57:24.912 062 15518.46 328.81 53155.21 88888.00 2018-03-03 16:57:25.412 062 15518.51 328.84 53155.19 88888.00 2018-03-03 16:57:25.912 062 15518.50 328.86 53155.24 88888.00 2018-03-03 16:57:26.412 062 15518.54 328.83 53155.24 88888.00 2018-03-03 16:57:26.912 062 15518.57 328.87 53155.23 88888.00 2018-03-03 16:57:27.412 062 15518.59 328.88 53155.19 88888.00 2018-03-03 16:57:27.912 062 15518.59 328.87 53155.16 88888.00 2018-03-03 16:57:28.412 062 15518.61 328.90 53155.12 88888.00 2018-03-03 16:57:28.912 062 15518.63 328.97 53155.15 88888.00 2018-03-03 16:57:29.412 062 15518.68 329.02 53155.13 88888.00 2018-03-03 16:57:29.912 062 15518.72 328.98 53155.09 88888.00 2018-03-03 16:57:30.412 062 15518.75 328.94 53155.10 88888.00 2018-03-03 16:57:30.912 062 15518.77 328.99 53155.14 88888.00 2018-03-03 16:57:31.412 062 15518.81 329.01 53155.15 88888.00 2018-03-03 16:57:31.912 062 15518.85 328.94 53155.12 88888.00 2018-03-03 16:57:32.412 062 15518.88 328.96 53155.09 88888.00 2018-03-03 16:57:32.912 062 15518.95 328.98 53155.11 88888.00 2018-03-03 16:57:33.412 062 15518.96 329.07 53155.08 88888.00 2018-03-03 16:57:33.912 062 15518.99 329.11 53155.08 88888.00 2018-03-03 16:57:34.412 062 15519.06 329.11 53155.06 88888.00 2018-03-03 16:57:34.912 062 15519.09 329.11 53155.09 88888.00 2018-03-03 16:57:35.412 062 15519.08 329.09 53155.13 88888.00 2018-03-03 16:57:35.912 062 15519.09 329.12 53155.15 88888.00 2018-03-03 16:57:36.412 062 15519.09 329.18 53155.13 88888.00 2018-03-03 16:57:36.912 062 15519.16 329.15 53155.09 88888.00 2018-03-03 16:57:37.412 062 15519.23 329.13 53155.10 88888.00 2018-03-03 16:57:37.912 062 15519.22 329.09 53155.04 88888.00 2018-03-03 16:57:38.412 062 15519.21 329.10 53155.06 88888.00 2018-03-03 16:57:38.912 062 15519.30 329.13 53155.08 88888.00 2018-03-03 16:57:39.412 062 15519.27 329.11 53155.08 88888.00 2018-03-03 16:57:39.912 062 15519.30 329.09 53155.08 88888.00 2018-03-03 16:57:40.412 062 15519.32 329.12 53155.07 88888.00 2018-03-03 16:57:40.912 062 15519.27 329.12 53155.08 88888.00 2018-03-03 16:57:41.412 062 15519.29 329.15 53155.11 88888.00 2018-03-03 16:57:41.912 062 15519.35 329.16 53155.09 88888.00 2018-03-03 16:57:42.412 062 15519.39 329.14 53155.12 88888.00 2018-03-03 16:57:42.912 062 15519.40 329.18 53155.11 88888.00 2018-03-03 16:57:43.412 062 15519.43 329.18 53155.14 88888.00 2018-03-03 16:57:43.912 062 15519.49 329.18 53155.16 88888.00 2018-03-03 16:57:44.412 062 15519.52 329.18 53155.19 88888.00 2018-03-03 16:57:44.912 062 15519.52 329.18 53155.15 88888.00 2018-03-03 16:57:45.412 062 15519.48 329.20 53155.07 88888.00 2018-03-03 16:57:45.912 062 15519.49 329.21 53155.10 88888.00 2018-03-03 16:57:46.412 062 15519.56 329.21 53155.15 88888.00 2018-03-03 16:57:46.912 062 15519.65 329.22 53155.24 88888.00 2018-03-03 16:57:47.412 062 15519.62 329.23 53155.20 88888.00 2018-03-03 16:57:47.912 062 15519.63 329.23 53155.22 88888.00 2018-03-03 16:57:48.412 062 15519.63 329.23 53155.25 88888.00 2018-03-03 16:57:48.912 062 15519.63 329.20 53155.26 88888.00 2018-03-03 16:57:49.412 062 15519.63 329.19 53155.28 88888.00 2018-03-03 16:57:49.912 062 15519.67 329.22 53155.24 88888.00 2018-03-03 16:57:50.412 062 15519.75 329.24 53155.19 88888.00 2018-03-03 16:57:50.912 062 15519.72 329.22 53155.15 88888.00 2018-03-03 16:57:51.412 062 15519.70 329.18 53155.19 88888.00 2018-03-03 16:57:51.912 062 15519.69 329.22 53155.16 88888.00 2018-03-03 16:57:52.412 062 15519.77 329.24 53155.16 88888.00 2018-03-03 16:57:52.912 062 15519.78 329.23 53155.20 88888.00 2018-03-03 16:57:53.412 062 15519.80 329.16 53155.21 88888.00 2018-03-03 16:57:53.912 062 15519.80 329.24 53155.21 88888.00 2018-03-03 16:57:54.412 062 15519.84 329.24 53155.16 88888.00 2018-03-03 16:57:54.912 062 15519.88 329.25 53155.16 88888.00 2018-03-03 16:57:55.412 062 15519.90 329.28 53155.20 88888.00 2018-03-03 16:57:55.912 062 15519.93 329.30 53155.23 88888.00 2018-03-03 16:57:56.412 062 15519.96 329.28 53155.28 88888.00 2018-03-03 16:57:56.912 062 15519.94 329.29 53155.23 88888.00 2018-03-03 16:57:57.412 062 15519.94 329.30 53155.23 88888.00 2018-03-03 16:57:57.912 062 15519.95 329.30 53155.24 88888.00 2018-03-03 16:57:58.412 062 15519.96 329.32 53155.23 88888.00 2018-03-03 16:57:58.912 062 15519.95 329.33 53155.24 88888.00 2018-03-03 16:57:59.412 062 15519.98 329.36 53155.29 88888.00 2018-03-03 16:57:59.912 062 15520.04 329.36 53155.34 88888.00 2018-03-03 16:58:00.412 062 15520.04 329.35 53155.42 88888.00 2018-03-03 16:58:00.912 062 15520.08 329.37 53155.48 88888.00 2018-03-03 16:58:01.412 062 15520.11 329.39 53155.47 88888.00 2018-03-03 16:58:01.912 062 15520.10 329.40 53155.46 88888.00 2018-03-03 16:58:02.412 062 15520.08 329.44 53155.49 88888.00 2018-03-03 16:58:02.912 062 15520.13 329.47 53155.48 88888.00 2018-03-03 16:58:03.412 062 15520.10 329.48 53155.43 88888.00 2018-03-03 16:58:03.912 062 15520.12 329.46 53155.36 88888.00 2018-03-03 16:58:04.412 062 15520.08 329.48 53155.36 88888.00 2018-03-03 16:58:04.912 062 15520.08 329.51 53155.37 88888.00 2018-03-03 16:58:05.412 062 15520.08 329.50 53155.35 88888.00 2018-03-03 16:58:05.912 062 15520.05 329.51 53155.42 88888.00 2018-03-03 16:58:06.412 062 15520.07 329.51 53155.48 88888.00 2018-03-03 16:58:06.912 062 15520.08 329.55 53155.49 88888.00 2018-03-03 16:58:07.412 062 15520.07 329.55 53155.50 88888.00 2018-03-03 16:58:07.912 062 15520.07 329.53 53155.46 88888.00 2018-03-03 16:58:08.412 062 15520.07 329.55 53155.45 88888.00 2018-03-03 16:58:08.912 062 15520.11 329.58 53155.46 88888.00 2018-03-03 16:58:09.412 062 15520.08 329.61 53155.44 88888.00 2018-03-03 16:58:09.912 062 15520.01 329.61 53155.41 88888.00 2018-03-03 16:58:10.412 062 15520.06 329.62 53155.39 88888.00 2018-03-03 16:58:10.912 062 15520.07 329.62 53155.40 88888.00 2018-03-03 16:58:11.412 062 15520.10 329.57 53155.39 88888.00 2018-03-03 16:58:11.912 062 15520.13 329.56 53155.44 88888.00 2018-03-03 16:58:12.412 062 15520.14 329.55 53155.45 88888.00 2018-03-03 16:58:12.912 062 15520.16 329.58 53155.43 88888.00 2018-03-03 16:58:13.412 062 15520.15 329.57 53155.41 88888.00 2018-03-03 16:58:13.912 062 15520.16 329.58 53155.37 88888.00 2018-03-03 16:58:14.412 062 15520.16 329.59 53155.36 88888.00 2018-03-03 16:58:14.912 062 15520.13 329.63 53155.34 88888.00 2018-03-03 16:58:15.412 062 15520.12 329.65 53155.34 88888.00 2018-03-03 16:58:15.912 062 15520.16 329.62 53155.40 88888.00 2018-03-03 16:58:16.412 062 15520.21 329.61 53155.44 88888.00 2018-03-03 16:58:16.912 062 15520.20 329.56 53155.35 88888.00 2018-03-03 16:58:17.412 062 15520.19 329.54 53155.34 88888.00 2018-03-03 16:58:17.912 062 15520.14 329.57 53155.37 88888.00 2018-03-03 16:58:18.412 062 15520.11 329.56 53155.39 88888.00 2018-03-03 16:58:18.912 062 15520.08 329.46 53155.41 88888.00 2018-03-03 16:58:19.412 062 15520.10 329.48 53155.41 88888.00 2018-03-03 16:58:19.912 062 15520.13 329.53 53155.37 88888.00 2018-03-03 16:58:20.413 062 15520.11 329.54 53155.35 88888.00 2018-03-03 16:58:20.913 062 15520.07 329.53 53155.35 88888.00 2018-03-03 16:58:21.413 062 15520.07 329.51 53155.33 88888.00 2018-03-03 16:58:21.913 062 15520.06 329.50 53155.34 88888.00 2018-03-03 16:58:22.413 062 15520.01 329.50 53155.30 88888.00 2018-03-03 16:58:22.913 062 15520.05 329.47 53155.35 88888.00 2018-03-03 16:58:23.413 062 15520.04 329.41 53155.32 88888.00 2018-03-03 16:58:23.913 062 15520.05 329.38 53155.32 88888.00 2018-03-03 16:58:24.413 062 15520.03 329.40 53155.34 88888.00 2018-03-03 16:58:24.913 062 15520.02 329.41 53155.34 88888.00 2018-03-03 16:58:25.413 062 15520.03 329.36 53155.36 88888.00 2018-03-03 16:58:25.913 062 15519.99 329.32 53155.31 88888.00 2018-03-03 16:58:26.413 062 15519.93 329.29 53155.29 88888.00 2018-03-03 16:58:26.913 062 15519.99 329.30 53155.26 88888.00 2018-03-03 16:58:27.413 062 15520.04 329.30 53155.26 88888.00 2018-03-03 16:58:27.913 062 15520.05 329.28 53155.30 88888.00 2018-03-03 16:58:28.413 062 15520.07 329.25 53155.40 88888.00 2018-03-03 16:58:28.913 062 15520.08 329.24 53155.42 88888.00 2018-03-03 16:58:29.413 062 15520.07 329.27 53155.42 88888.00 2018-03-03 16:58:29.913 062 15520.07 329.29 53155.37 88888.00 2018-03-03 16:58:30.413 062 15520.12 329.27 53155.37 88888.00 2018-03-03 16:58:30.913 062 15520.08 329.20 53155.33 88888.00 2018-03-03 16:58:31.413 062 15520.03 329.16 53155.29 88888.00 2018-03-03 16:58:31.913 062 15520.04 329.18 53155.25 88888.00 2018-03-03 16:58:32.413 062 15520.07 329.16 53155.24 88888.00 2018-03-03 16:58:32.913 062 15520.07 329.19 53155.19 88888.00 2018-03-03 16:58:33.413 062 15520.08 329.21 53155.17 88888.00 2018-03-03 16:58:33.913 062 15520.11 329.24 53155.21 88888.00 2018-03-03 16:58:34.413 062 15520.08 329.19 53155.17 88888.00 2018-03-03 16:58:34.913 062 15520.11 329.15 53155.19 88888.00 2018-03-03 16:58:35.413 062 15520.12 329.16 53155.20 88888.00 2018-03-03 16:58:35.913 062 15520.15 329.19 53155.17 88888.00 2018-03-03 16:58:36.413 062 15520.12 329.19 53155.17 88888.00 2018-03-03 16:58:36.913 062 15520.16 329.16 53155.24 88888.00 2018-03-03 16:58:37.413 062 15520.19 329.21 53155.24 88888.00 2018-03-03 16:58:37.913 062 15520.19 329.20 53155.19 88888.00 2018-03-03 16:58:38.413 062 15520.20 329.16 53155.15 88888.00 2018-03-03 16:58:38.913 062 15520.22 329.19 53155.11 88888.00 2018-03-03 16:58:39.413 062 15520.19 329.21 53155.12 88888.00 2018-03-03 16:58:39.913 062 15520.23 329.19 53155.20 88888.00 2018-03-03 16:58:40.413 062 15520.25 329.21 53155.16 88888.00 2018-03-03 16:58:40.913 062 15520.24 329.24 53155.15 88888.00 2018-03-03 16:58:41.413 062 15520.20 329.23 53155.14 88888.00 2018-03-03 16:58:41.913 062 15520.20 329.22 53155.17 88888.00 2018-03-03 16:58:42.413 062 15520.20 329.27 53155.26 88888.00 2018-03-03 16:58:42.913 062 15520.24 329.24 53155.26 88888.00 2018-03-03 16:58:43.413 062 15520.20 329.23 53155.14 88888.00 2018-03-03 16:58:43.913 062 15520.16 329.25 53155.10 88888.00 2018-03-03 16:58:44.413 062 15520.17 329.22 53155.13 88888.00 2018-03-03 16:58:44.913 062 15520.20 329.19 53155.14 88888.00 2018-03-03 16:58:45.413 062 15520.20 329.19 53155.12 88888.00 2018-03-03 16:58:45.913 062 15520.20 329.16 53155.16 88888.00 2018-03-03 16:58:46.413 062 15520.20 329.14 53155.22 88888.00 2018-03-03 16:58:46.913 062 15520.19 329.15 53155.21 88888.00 2018-03-03 16:58:47.413 062 15520.23 329.16 53155.23 88888.00 2018-03-03 16:58:47.913 062 15520.23 329.16 53155.23 88888.00 2018-03-03 16:58:48.413 062 15520.21 329.19 53155.26 88888.00 2018-03-03 16:58:48.913 062 15520.21 329.18 53155.32 88888.00 2018-03-03 16:58:49.413 062 15520.21 329.14 53155.23 88888.00 2018-03-03 16:58:49.913 062 15520.20 329.12 53155.19 88888.00 2018-03-03 16:58:50.413 062 15520.17 329.13 53155.21 88888.00 2018-03-03 16:58:50.913 062 15520.17 329.15 53155.19 88888.00 2018-03-03 16:58:51.413 062 15520.27 329.20 53155.20 88888.00 2018-03-03 16:58:51.913 062 15520.31 329.16 53155.21 88888.00 2018-03-03 16:58:52.413 062 15520.30 329.19 53155.25 88888.00 2018-03-03 16:58:52.913 062 15520.31 329.16 53155.26 88888.00 2018-03-03 16:58:53.413 062 15520.30 329.18 53155.30 88888.00 2018-03-03 16:58:53.913 062 15520.29 329.16 53155.27 88888.00 2018-03-03 16:58:54.413 062 15520.27 329.18 53155.23 88888.00 2018-03-03 16:58:54.913 062 15520.27 329.20 53155.22 88888.00 2018-03-03 16:58:55.413 062 15520.27 329.10 53155.24 88888.00 2018-03-03 16:58:55.913 062 15520.30 329.04 53155.22 88888.00 2018-03-03 16:58:56.413 062 15520.34 329.05 53155.22 88888.00 2018-03-03 16:58:56.913 062 15520.32 329.06 53155.20 88888.00 2018-03-03 16:58:57.413 062 15520.32 329.04 53155.19 88888.00 2018-03-03 16:58:57.913 062 15520.34 328.98 53155.22 88888.00 2018-03-03 16:58:58.413 062 15520.27 328.99 53155.26 88888.00 2018-03-03 16:58:58.913 062 15520.26 329.01 53155.28 88888.00 2018-03-03 16:58:59.413 062 15520.25 328.97 53155.27 88888.00 2018-03-03 16:58:59.913 062 15520.24 328.99 53155.25 88888.00 2018-03-03 16:59:00.413 062 15520.21 329.02 53155.26 88888.00 2018-03-03 16:59:00.913 062 15520.22 329.03 53155.33 88888.00 2018-03-03 16:59:01.413 062 15520.24 329.04 53155.35 88888.00 2018-03-03 16:59:01.913 062 15520.21 329.04 53155.34 88888.00 2018-03-03 16:59:02.413 062 15520.22 328.99 53155.29 88888.00 2018-03-03 16:59:02.913 062 15520.23 329.01 53155.35 88888.00 2018-03-03 16:59:03.413 062 15520.25 329.02 53155.42 88888.00 2018-03-03 16:59:03.913 062 15520.26 328.96 53155.39 88888.00 2018-03-03 16:59:04.413 062 15520.22 328.94 53155.41 88888.00 2018-03-03 16:59:04.913 062 15520.20 328.92 53155.42 88888.00 2018-03-03 16:59:05.413 062 15520.22 328.93 53155.45 88888.00 2018-03-03 16:59:05.913 062 15520.21 328.95 53155.46 88888.00 2018-03-03 16:59:06.413 062 15520.16 328.94 53155.48 88888.00 2018-03-03 16:59:06.913 062 15520.11 328.94 53155.46 88888.00 2018-03-03 16:59:07.413 062 15520.08 328.96 53155.45 88888.00 2018-03-03 16:59:07.913 062 15520.07 328.98 53155.49 88888.00 2018-03-03 16:59:08.413 062 15520.12 328.97 53155.53 88888.00 2018-03-03 16:59:08.913 062 15520.08 328.94 53155.53 88888.00 2018-03-03 16:59:09.413 062 15520.05 328.94 53155.49 88888.00 2018-03-03 16:59:09.913 062 15520.10 328.96 53155.48 88888.00 2018-03-03 16:59:10.413 062 15520.11 328.96 53155.49 88888.00 2018-03-03 16:59:10.913 062 15520.10 328.95 53155.57 88888.00 2018-03-03 16:59:11.413 062 15520.06 328.98 53155.59 88888.00 2018-03-03 16:59:11.913 062 15519.98 328.97 53155.59 88888.00 2018-03-03 16:59:12.413 062 15519.98 328.95 53155.50 88888.00 2018-03-03 16:59:12.913 062 15520.01 328.95 53155.49 88888.00 2018-03-03 16:59:13.413 062 15520.01 328.98 53155.51 88888.00 2018-03-03 16:59:13.913 062 15519.96 328.98 53155.53 88888.00 2018-03-03 16:59:14.413 062 15519.95 328.97 53155.49 88888.00 2018-03-03 16:59:14.913 062 15519.94 328.93 53155.53 88888.00 2018-03-03 16:59:15.413 062 15519.96 328.89 53155.64 88888.00 2018-03-03 16:59:15.913 062 15519.98 328.89 53155.67 88888.00 2018-03-03 16:59:16.413 062 15519.97 328.88 53155.69 88888.00 2018-03-03 16:59:16.913 062 15519.98 328.85 53155.68 88888.00 2018-03-03 16:59:17.413 062 15519.94 328.84 53155.63 88888.00 2018-03-03 16:59:17.913 062 15519.93 328.84 53155.66 88888.00 2018-03-03 16:59:18.413 062 15519.90 328.86 53155.68 88888.00 2018-03-03 16:59:18.913 062 15519.90 328.89 53155.63 88888.00 2018-03-03 16:59:19.413 062 15519.88 328.86 53155.61 88888.00 2018-03-03 16:59:19.913 062 15519.88 328.84 53155.63 88888.00 2018-03-03 16:59:20.413 062 15519.88 328.92 53155.67 88888.00 2018-03-03 16:59:20.913 062 15519.85 328.92 53155.69 88888.00 2018-03-03 16:59:21.413 062 15519.85 328.86 53155.68 88888.00 2018-03-03 16:59:21.913 062 15519.86 328.85 53155.69 88888.00 2018-03-03 16:59:22.413 062 15519.89 328.84 53155.68 88888.00 2018-03-03 16:59:22.913 062 15519.89 328.86 53155.73 88888.00 2018-03-03 16:59:23.413 062 15519.89 328.85 53155.79 88888.00 2018-03-03 16:59:23.913 062 15519.93 328.88 53155.75 88888.00 2018-03-03 16:59:24.413 062 15519.93 328.89 53155.72 88888.00 2018-03-03 16:59:24.913 062 15519.92 328.84 53155.69 88888.00 2018-03-03 16:59:25.413 062 15519.89 328.85 53155.67 88888.00 2018-03-03 16:59:25.913 062 15519.89 328.84 53155.66 88888.00 2018-03-03 16:59:26.413 062 15519.86 328.86 53155.65 88888.00 2018-03-03 16:59:26.913 062 15519.83 328.87 53155.64 88888.00 2018-03-03 16:59:27.413 062 15519.77 328.87 53155.66 88888.00 2018-03-03 16:59:27.913 062 15519.79 328.90 53155.63 88888.00 2018-03-03 16:59:28.413 062 15519.84 328.94 53155.62 88888.00 2018-03-03 16:59:28.913 062 15519.81 328.89 53155.65 88888.00 2018-03-03 16:59:29.413 062 15519.81 328.87 53155.65 88888.00 2018-03-03 16:59:29.913 062 15519.80 328.89 53155.68 88888.00 2018-03-03 16:59:30.413 062 15519.79 328.87 53155.67 88888.00 2018-03-03 16:59:30.913 062 15519.80 328.84 53155.69 88888.00 2018-03-03 16:59:31.413 062 15519.85 328.89 53155.69 88888.00 2018-03-03 16:59:31.913 062 15519.86 328.90 53155.70 88888.00 2018-03-03 16:59:32.413 062 15519.80 328.84 53155.71 88888.00 2018-03-03 16:59:32.913 062 15519.77 328.83 53155.69 88888.00 2018-03-03 16:59:33.413 062 15519.81 328.85 53155.63 88888.00 2018-03-03 16:59:33.913 062 15519.81 328.84 53155.74 88888.00 2018-03-03 16:59:34.413 062 15519.78 328.85 53155.76 88888.00 2018-03-03 16:59:34.913 062 15519.77 328.92 53155.75 88888.00 2018-03-03 16:59:35.413 062 15519.80 328.89 53155.77 88888.00 2018-03-03 16:59:35.913 062 15519.81 328.94 53155.85 88888.00 2018-03-03 16:59:36.413 062 15519.80 328.98 53155.80 88888.00 2018-03-03 16:59:36.913 062 15519.75 328.97 53155.74 88888.00 2018-03-03 16:59:37.413 062 15519.74 328.94 53155.74 88888.00 2018-03-03 16:59:37.913 062 15519.72 328.87 53155.75 88888.00 2018-03-03 16:59:38.413 062 15519.71 328.84 53155.85 88888.00 2018-03-03 16:59:38.913 062 15519.77 328.86 53155.86 88888.00 2018-03-03 16:59:39.413 062 15519.72 328.84 53155.90 88888.00 2018-03-03 16:59:39.913 062 15519.68 328.86 53155.97 88888.00 2018-03-03 16:59:40.413 062 15519.67 328.83 53155.95 88888.00 2018-03-03 16:59:40.913 062 15519.71 328.78 53155.96 88888.00 2018-03-03 16:59:41.413 062 15519.75 328.80 53155.99 88888.00 2018-03-03 16:59:41.913 062 15519.77 328.79 53155.97 88888.00 2018-03-03 16:59:42.413 062 15519.76 328.80 53155.96 88888.00 2018-03-03 16:59:42.913 062 15519.70 328.79 53155.93 88888.00 2018-03-03 16:59:43.413 062 15519.69 328.77 53155.97 88888.00 2018-03-03 16:59:43.913 062 15519.69 328.77 53155.95 88888.00 2018-03-03 16:59:44.413 062 15519.69 328.77 53155.97 88888.00 2018-03-03 16:59:44.913 062 15519.66 328.76 53156.00 88888.00 2018-03-03 16:59:45.413 062 15519.59 328.73 53156.02 88888.00 2018-03-03 16:59:45.913 062 15519.58 328.73 53156.03 88888.00 2018-03-03 16:59:46.413 062 15519.59 328.72 53156.07 88888.00 2018-03-03 16:59:46.913 062 15519.65 328.71 53156.04 88888.00 2018-03-03 16:59:47.413 062 15519.63 328.72 53156.07 88888.00 2018-03-03 16:59:47.913 062 15519.65 328.71 53156.12 88888.00 2018-03-03 16:59:48.413 062 15519.68 328.71 53156.10 88888.00 2018-03-03 16:59:48.913 062 15519.70 328.71 53156.02 88888.00 2018-03-03 16:59:49.413 062 15519.66 328.69 53156.05 88888.00 2018-03-03 16:59:49.913 062 15519.63 328.67 53156.11 88888.00 2018-03-03 16:59:50.413 062 15519.58 328.62 53156.04 88888.00 2018-03-03 16:59:50.913 062 15519.56 328.60 53156.08 88888.00 2018-03-03 16:59:51.413 062 15519.53 328.60 53156.08 88888.00 2018-03-03 16:59:51.913 062 15519.57 328.60 53156.03 88888.00 2018-03-03 16:59:52.413 062 15519.52 328.60 53156.10 88888.00 2018-03-03 16:59:52.913 062 15519.53 328.62 53156.16 88888.00 2018-03-03 16:59:53.413 062 15519.52 328.55 53156.14 88888.00 2018-03-03 16:59:53.913 062 15519.51 328.49 53156.11 88888.00 2018-03-03 16:59:54.413 062 15519.50 328.49 53156.07 88888.00 2018-03-03 16:59:54.913 062 15519.52 328.49 53156.03 88888.00 2018-03-03 16:59:55.413 062 15519.43 328.50 53156.09 88888.00 2018-03-03 16:59:55.913 062 15519.42 328.50 53156.14 88888.00 2018-03-03 16:59:56.413 062 15519.40 328.52 53156.13 88888.00 2018-03-03 16:59:56.913 062 15519.34 328.51 53156.11 88888.00 2018-03-03 16:59:57.413 062 15519.32 328.53 53156.03 88888.00 2018-03-03 16:59:57.913 062 15519.33 328.49 53156.03 88888.00 2018-03-03 16:59:58.413 062 15519.38 328.47 53156.09 88888.00 2018-03-03 16:59:58.913 062 15519.40 328.52 53156.17 88888.00 2018-03-03 16:59:59.413 062 15519.35 328.52 53156.19 88888.00 2018-03-03 16:59:59.913 062 15519.36 328.52 53156.09 88888.00 2018-03-03 17:00:00.413 062 15519.36 328.47 53156.07 88888.00 2018-03-03 17:00:00.913 062 15519.31 328.45 53156.09 88888.00 2018-03-03 17:00:01.413 062 15519.26 328.51 53156.04 88888.00 2018-03-03 17:00:01.913 062 15519.23 328.53 53156.03 88888.00 2018-03-03 17:00:02.413 062 15519.24 328.51 53156.04 88888.00 2018-03-03 17:00:02.913 062 15519.27 328.47 53156.06 88888.00 2018-03-03 17:00:03.413 062 15519.26 328.50 53156.05 88888.00 2018-03-03 17:00:03.913 062 15519.30 328.52 53156.03 88888.00 2018-03-03 17:00:04.413 062 15519.32 328.56 53156.06 88888.00 2018-03-03 17:00:04.913 062 15519.30 328.61 53156.13 88888.00 2018-03-03 17:00:05.413 062 15519.31 328.59 53156.20 88888.00 2018-03-03 17:00:05.913 062 15519.33 328.56 53156.19 88888.00 2018-03-03 17:00:06.413 062 15519.29 328.55 53156.16 88888.00 2018-03-03 17:00:06.913 062 15519.22 328.60 53156.16 88888.00 2018-03-03 17:00:07.413 062 15519.21 328.56 53156.15 88888.00 2018-03-03 17:00:07.913 062 15519.24 328.55 53156.16 88888.00 2018-03-03 17:00:08.413 062 15519.27 328.54 53156.13 88888.00 2018-03-03 17:00:08.913 062 15519.33 328.54 53156.14 88888.00 2018-03-03 17:00:09.413 062 15519.33 328.55 53156.08 88888.00 2018-03-03 17:00:09.913 062 15519.33 328.56 53156.09 88888.00 2018-03-03 17:00:10.413 062 15519.34 328.53 53156.10 88888.00 2018-03-03 17:00:10.913 062 15519.30 328.53 53156.10 88888.00 2018-03-03 17:00:11.413 062 15519.31 328.53 53156.12 88888.00 2018-03-03 17:00:11.913 062 15519.34 328.52 53156.08 88888.00 2018-03-03 17:00:12.413 062 15519.34 328.52 53156.07 88888.00 2018-03-03 17:00:12.913 062 15519.35 328.53 53156.10 88888.00 2018-03-03 17:00:13.413 062 15519.31 328.54 53156.11 88888.00 2018-03-03 17:00:13.913 062 15519.32 328.54 53156.09 88888.00 2018-03-03 17:00:14.413 062 15519.33 328.55 53156.08 88888.00 2018-03-03 17:00:14.913 062 15519.33 328.54 53156.10 88888.00 2018-03-03 17:00:15.413 062 15519.32 328.50 53156.07 88888.00 2018-03-03 17:00:15.913 062 15519.31 328.50 53156.00 88888.00 2018-03-03 17:00:16.413 062 15519.29 328.53 53155.97 88888.00 2018-03-03 17:00:16.913 062 15519.32 328.54 53156.00 88888.00 2018-03-03 17:00:17.413 062 15519.34 328.54 53155.91 88888.00 2018-03-03 17:00:17.913 062 15519.33 328.55 53155.92 88888.00 2018-03-03 17:00:18.413 062 15519.31 328.55 53155.93 88888.00 2018-03-03 17:00:18.913 062 15519.26 328.55 53155.93 88888.00 2018-03-03 17:00:19.413 062 15519.27 328.50 53155.97 88888.00 2018-03-03 17:00:19.913 062 15519.34 328.47 53155.95 88888.00 2018-03-03 17:00:20.413 062 15519.36 328.47 53155.91 88888.00 2018-03-03 17:00:20.913 062 15519.41 328.46 53155.89 88888.00 2018-03-03 17:00:21.413 062 15519.41 328.42 53155.90 88888.00 2018-03-03 17:00:21.913 062 15519.40 328.43 53155.91 88888.00 2018-03-03 17:00:22.413 062 15519.35 328.46 53155.94 88888.00 2018-03-03 17:00:22.913 062 15519.44 328.49 53155.93 88888.00 2018-03-03 17:00:23.413 062 15519.43 328.51 53155.86 88888.00 2018-03-03 17:00:23.913 062 15519.42 328.46 53155.84 88888.00 2018-03-03 17:00:24.413 062 15519.43 328.50 53155.84 88888.00 2018-03-03 17:00:24.913 062 15519.45 328.50 53155.82 88888.00 2018-03-03 17:00:25.413 062 15519.47 328.45 53155.81 88888.00 2018-03-03 17:00:25.913 062 15519.43 328.43 53155.76 88888.00 2018-03-03 17:00:26.413 062 15519.47 328.47 53155.71 88888.00 2018-03-03 17:00:26.913 062 15519.48 328.54 53155.74 88888.00 2018-03-03 17:00:27.413 062 15519.45 328.50 53155.79 88888.00 2018-03-03 17:00:27.913 062 15519.47 328.49 53155.81 88888.00 2018-03-03 17:00:28.413 062 15519.43 328.54 53155.86 88888.00 2018-03-03 17:00:28.913 062 15519.44 328.51 53155.86 88888.00 2018-03-03 17:00:29.413 062 15519.48 328.49 53155.80 88888.00 2018-03-03 17:00:29.913 062 15519.44 328.50 53155.74 88888.00 2018-03-03 17:00:30.413 062 15519.38 328.52 53155.77 88888.00 2018-03-03 17:00:30.913 062 15519.39 328.47 53155.70 88888.00 2018-03-03 17:00:31.413 062 15519.48 328.46 53155.62 88888.00 2018-03-03 17:00:31.913 062 15519.45 328.47 53155.57 88888.00 2018-03-03 17:00:32.413 062 15519.44 328.49 53155.61 88888.00 2018-03-03 17:00:32.913 062 15519.45 328.49 53155.60 88888.00 2018-03-03 17:00:33.413 062 15519.47 328.47 53155.66 88888.00 2018-03-03 17:00:33.913 062 15519.42 328.50 53155.66 88888.00 2018-03-03 17:00:34.413 062 15519.41 328.50 53155.63 88888.00 2018-03-03 17:00:34.913 062 15519.45 328.51 53155.65 88888.00 2018-03-03 17:00:35.413 062 15519.49 328.50 53155.61 88888.00 2018-03-03 17:00:35.913 062 15519.49 328.49 53155.52 88888.00 2018-03-03 17:00:36.413 062 15519.51 328.47 53155.51 88888.00 2018-03-03 17:00:36.913 062 15519.54 328.50 53155.59 88888.00 2018-03-03 17:00:37.413 062 15519.54 328.49 53155.59 88888.00 2018-03-03 17:00:37.913 062 15519.58 328.47 53155.53 88888.00 2018-03-03 17:00:38.413 062 15519.57 328.47 53155.57 88888.00 2018-03-03 17:00:38.913 062 15519.57 328.44 53155.61 88888.00 2018-03-03 17:00:39.413 062 15519.59 328.43 53155.65 88888.00 2018-03-03 17:00:39.913 062 15519.63 328.50 53155.68 88888.00 2018-03-03 17:00:40.413 062 15519.63 328.49 53155.68 88888.00 2018-03-03 17:00:40.913 062 15519.62 328.46 53155.69 88888.00 2018-03-03 17:00:41.413 062 15519.59 328.50 53155.64 88888.00 2018-03-03 17:00:41.913 062 15519.59 328.53 53155.57 88888.00 2018-03-03 17:00:42.413 062 15519.65 328.53 53155.59 88888.00 2018-03-03 17:00:42.913 062 15519.70 328.52 53155.65 88888.00 2018-03-03 17:00:43.413 062 15519.71 328.46 53155.61 88888.00 2018-03-03 17:00:43.913 062 15519.74 328.47 53155.62 88888.00 2018-03-03 17:00:44.413 062 15519.70 328.49 53155.61 88888.00 2018-03-03 17:00:44.913 062 15519.68 328.47 53155.69 88888.00 2018-03-03 17:00:45.413 062 15519.72 328.49 53155.64 88888.00 2018-03-03 17:00:45.913 062 15519.75 328.47 53155.59 88888.00 2018-03-03 17:00:46.413 062 15519.77 328.47 53155.57 88888.00 2018-03-03 17:00:46.913 062 15519.84 328.51 53155.52 88888.00 2018-03-03 17:00:47.413 062 15519.87 328.50 53155.47 88888.00 2018-03-03 17:00:47.913 062 15519.85 328.50 53155.46 88888.00 2018-03-03 17:00:48.413 062 15519.85 328.51 53155.44 88888.00 2018-03-03 17:00:48.913 062 15519.88 328.51 53155.42 88888.00 2018-03-03 17:00:49.413 062 15519.87 328.47 53155.43 88888.00 2018-03-03 17:00:49.913 062 15519.88 328.49 53155.44 88888.00 2018-03-03 17:00:50.413 062 15519.89 328.49 53155.48 88888.00 2018-03-03 17:00:50.913 062 15519.95 328.52 53155.46 88888.00 2018-03-03 17:00:51.413 062 15519.94 328.49 53155.45 88888.00 2018-03-03 17:00:51.913 062 15519.93 328.49 53155.51 88888.00 2018-03-03 17:00:52.413 062 15519.98 328.50 53155.46 88888.00 2018-03-03 17:00:52.913 062 15519.93 328.47 53155.37 88888.00 2018-03-03 17:00:53.413 062 15519.98 328.49 53155.39 88888.00 2018-03-03 17:00:53.913 062 15519.96 328.49 53155.41 88888.00 2018-03-03 17:00:54.413 062 15519.98 328.50 53155.34 88888.00 2018-03-03 17:00:54.913 062 15520.02 328.49 53155.31 88888.00 2018-03-03 17:00:55.413 062 15520.07 328.44 53155.33 88888.00 2018-03-03 17:00:55.913 062 15520.06 328.47 53155.39 88888.00 2018-03-03 17:00:56.413 062 15520.07 328.47 53155.37 88888.00 2018-03-03 17:00:56.913 062 15520.16 328.44 53155.34 88888.00 2018-03-03 17:00:57.413 062 15520.25 328.41 53155.35 88888.00 2018-03-03 17:00:57.913 062 15520.26 328.43 53155.35 88888.00 2018-03-03 17:00:58.413 062 15520.21 328.43 53155.36 88888.00 2018-03-03 17:00:58.913 062 15520.22 328.40 53155.36 88888.00 2018-03-03 17:00:59.413 062 15520.27 328.36 53155.34 88888.00 2018-03-03 17:00:59.913 062 15520.26 328.37 53155.36 88888.00 2018-03-03 17:01:00.413 062 15520.25 328.40 53155.42 88888.00 2018-03-03 17:01:00.913 062 15520.25 328.41 53155.45 88888.00 2018-03-03 17:01:01.413 062 15520.30 328.38 53155.45 88888.00 2018-03-03 17:01:01.913 062 15520.31 328.37 53155.44 88888.00 2018-03-03 17:01:02.413 062 15520.36 328.38 53155.47 88888.00 2018-03-03 17:01:02.913 062 15520.33 328.42 53155.45 88888.00 2018-03-03 17:01:03.413 062 15520.33 328.46 53155.46 88888.00 2018-03-03 17:01:03.913 062 15520.34 328.40 53155.46 88888.00 2018-03-03 17:01:04.413 062 15520.34 328.34 53155.35 88888.00 2018-03-03 17:01:04.913 062 15520.39 328.36 53155.37 88888.00 2018-03-03 17:01:05.413 062 15520.34 328.38 53155.36 88888.00 2018-03-03 17:01:05.913 062 15520.38 328.35 53155.36 88888.00 2018-03-03 17:01:06.413 062 15520.40 328.38 53155.36 88888.00 2018-03-03 17:01:06.913 062 15520.42 328.38 53155.42 88888.00 2018-03-03 17:01:07.413 062 15520.43 328.37 53155.44 88888.00 2018-03-03 17:01:07.913 062 15520.40 328.38 53155.44 88888.00 2018-03-03 17:01:08.413 062 15520.42 328.38 53155.39 88888.00 2018-03-03 17:01:08.913 062 15520.42 328.40 53155.32 88888.00 2018-03-03 17:01:09.413 062 15520.42 328.41 53155.37 88888.00 2018-03-03 17:01:09.913 062 15520.41 328.34 53155.36 88888.00 2018-03-03 17:01:10.413 062 15520.39 328.37 53155.32 88888.00 2018-03-03 17:01:10.913 062 15520.40 328.40 53155.31 88888.00 2018-03-03 17:01:11.413 062 15520.44 328.37 53155.28 88888.00 2018-03-03 17:01:11.913 062 15520.52 328.36 53155.28 88888.00 2018-03-03 17:01:12.413 062 15520.49 328.32 53155.25 88888.00 2018-03-03 17:01:12.913 062 15520.50 328.36 53155.22 88888.00 2018-03-03 17:01:13.413 062 15520.54 328.38 53155.25 88888.00 2018-03-03 17:01:13.913 062 15520.59 328.34 53155.24 88888.00 2018-03-03 17:01:14.413 062 15520.58 328.34 53155.24 88888.00 2018-03-03 17:01:14.913 062 15520.59 328.33 53155.28 88888.00 2018-03-03 17:01:15.413 062 15520.66 328.29 53155.30 88888.00 2018-03-03 17:01:15.913 062 15520.63 328.28 53155.26 88888.00 2018-03-03 17:01:16.413 062 15520.62 328.33 53155.24 88888.00 2018-03-03 17:01:16.913 062 15520.66 328.28 53155.26 88888.00 2018-03-03 17:01:17.413 062 15520.67 328.27 53155.23 88888.00 2018-03-03 17:01:17.913 062 15520.68 328.27 53155.27 88888.00 2018-03-03 17:01:18.413 062 15520.68 328.32 53155.31 88888.00 2018-03-03 17:01:18.913 062 15520.68 328.33 53155.28 88888.00 2018-03-03 17:01:19.413 062 15520.74 328.28 53155.28 88888.00 2018-03-03 17:01:19.913 062 15520.80 328.27 53155.31 88888.00 2018-03-03 17:01:20.413 062 15520.80 328.29 53155.34 88888.00 2018-03-03 17:01:20.913 062 15520.79 328.26 53155.36 88888.00 2018-03-03 17:01:21.413 062 15520.76 328.23 53155.32 88888.00 2018-03-03 17:01:21.913 062 15520.78 328.24 53155.27 88888.00 2018-03-03 17:01:22.413 062 15520.81 328.16 53155.26 88888.00 2018-03-03 17:01:22.913 062 15520.79 328.11 53155.27 88888.00 2018-03-03 17:01:23.413 062 15520.72 328.16 53155.23 88888.00 2018-03-03 17:01:23.913 062 15520.77 328.17 53155.21 88888.00 2018-03-03 17:01:24.413 062 15520.79 328.16 53155.20 88888.00 2018-03-03 17:01:24.913 062 15520.80 328.12 53155.24 88888.00 2018-03-03 17:01:25.413 062 15520.88 328.09 53155.27 88888.00 2018-03-03 17:01:25.913 062 15520.89 328.10 53155.27 88888.00 2018-03-03 17:01:26.413 062 15520.90 328.09 53155.28 88888.00 2018-03-03 17:01:26.913 062 15520.87 328.11 53155.26 88888.00 2018-03-03 17:01:27.413 062 15520.86 328.08 53155.26 88888.00 2018-03-03 17:01:27.913 062 15520.83 328.07 53155.21 88888.00 2018-03-03 17:01:28.413 062 15520.81 328.04 53155.20 88888.00 2018-03-03 17:01:28.913 062 15520.87 328.04 53155.15 88888.00 2018-03-03 17:01:29.413 062 15520.85 328.08 53155.15 88888.00 2018-03-03 17:01:29.913 062 15520.89 328.03 53155.14 88888.00 2018-03-03 17:01:30.413 062 15520.88 328.06 53155.19 88888.00 2018-03-03 17:01:30.913 062 15520.92 328.06 53155.19 88888.00 2018-03-03 17:01:31.413 062 15520.89 328.02 53155.20 88888.00 2018-03-03 17:01:31.913 062 15520.89 327.99 53155.19 88888.00 2018-03-03 17:01:32.413 062 15520.90 327.99 53155.24 88888.00 2018-03-03 17:01:32.913 062 15520.88 327.95 53155.17 88888.00 2018-03-03 17:01:33.413 062 15520.86 327.95 53155.14 88888.00 2018-03-03 17:01:33.913 062 15520.90 327.95 53155.11 88888.00 2018-03-03 17:01:34.413 062 15520.92 327.98 53155.10 88888.00 2018-03-03 17:01:34.913 062 15520.92 327.97 53155.13 88888.00 2018-03-03 17:01:35.413 062 15520.97 327.91 53155.13 88888.00 2018-03-03 17:01:35.913 062 15521.01 327.91 53155.16 88888.00 2018-03-03 17:01:36.413 062 15521.03 327.95 53155.16 88888.00 2018-03-03 17:01:36.913 062 15521.01 327.91 53155.12 88888.00 2018-03-03 17:01:37.413 062 15521.01 327.92 53155.13 88888.00 2018-03-03 17:01:37.913 062 15521.03 327.89 53155.16 88888.00 2018-03-03 17:01:38.413 062 15521.04 327.89 53155.17 88888.00 2018-03-03 17:01:38.913 062 15521.03 327.90 53155.22 88888.00 2018-03-03 17:01:39.413 062 15521.06 327.92 53155.23 88888.00 2018-03-03 17:01:39.913 062 15521.11 327.91 53155.19 88888.00 2018-03-03 17:01:40.413 062 15521.10 327.86 53155.15 88888.00 2018-03-03 17:01:40.913 062 15521.11 327.86 53155.15 88888.00 2018-03-03 17:01:41.413 062 15521.10 327.85 53155.13 88888.00 2018-03-03 17:01:41.913 062 15521.13 327.86 53155.19 88888.00 2018-03-03 17:01:42.413 062 15521.16 327.85 53155.13 88888.00 2018-03-03 17:01:42.913 062 15521.17 327.84 53155.15 88888.00 2018-03-03 17:01:43.413 062 15521.21 327.86 53155.15 88888.00 2018-03-03 17:01:43.913 062 15521.17 327.89 53155.20 88888.00 2018-03-03 17:01:44.413 062 15521.14 327.89 53155.26 88888.00 2018-03-03 17:01:44.913 062 15521.21 327.89 53155.31 88888.00 2018-03-03 17:01:45.413 062 15521.23 327.84 53155.28 88888.00 2018-03-03 17:01:45.913 062 15521.19 327.85 53155.17 88888.00 2018-03-03 17:01:46.413 062 15521.17 327.86 53155.16 88888.00 2018-03-03 17:01:46.913 062 15521.22 327.86 53155.15 88888.00 2018-03-03 17:01:47.413 062 15521.25 327.84 53155.09 88888.00 2018-03-03 17:01:47.913 062 15521.20 327.81 53155.09 88888.00 2018-03-03 17:01:48.413 062 15521.15 327.81 53155.16 88888.00 2018-03-03 17:01:48.913 062 15521.15 327.81 53155.20 88888.00 2018-03-03 17:01:49.413 062 15521.16 327.84 53155.21 88888.00 2018-03-03 17:01:49.913 062 15521.17 327.83 53155.19 88888.00 2018-03-03 17:01:50.413 062 15521.24 327.81 53155.24 88888.00 2018-03-03 17:01:50.913 062 15521.23 327.78 53155.25 88888.00 2018-03-03 17:01:51.413 062 15521.25 327.77 53155.22 88888.00 2018-03-03 17:01:51.913 062 15521.32 327.74 53155.15 88888.00 2018-03-03 17:01:52.413 062 15521.21 327.72 53155.13 88888.00 2018-03-03 17:01:52.913 062 15521.15 327.72 53155.17 88888.00 2018-03-03 17:01:53.413 062 15521.17 327.75 53155.25 88888.00 2018-03-03 17:01:53.913 062 15521.19 327.78 53155.23 88888.00 2018-03-03 17:01:54.413 062 15521.22 327.78 53155.23 88888.00 2018-03-03 17:01:54.913 062 15521.19 327.75 53155.26 88888.00 2018-03-03 17:01:55.413 062 15521.17 327.75 53155.26 88888.00 2018-03-03 17:01:55.913 062 15521.12 327.78 53155.26 88888.00 2018-03-03 17:01:56.413 062 15521.16 327.82 53155.29 88888.00 2018-03-03 17:01:56.913 062 15521.15 327.80 53155.31 88888.00 2018-03-03 17:01:57.413 062 15521.15 327.73 53155.26 88888.00 2018-03-03 17:01:57.913 062 15521.22 327.71 53155.21 88888.00 2018-03-03 17:01:58.413 062 15521.22 327.73 53155.26 88888.00 2018-03-03 17:01:58.913 062 15521.13 327.72 53155.26 88888.00 2018-03-03 17:01:59.413 062 15521.19 327.69 53155.28 88888.00 2018-03-03 17:01:59.913 062 15521.16 327.73 53155.32 88888.00 2018-03-03 17:02:00.413 062 15521.15 327.73 53155.31 88888.00 2018-03-03 17:02:00.913 062 15521.15 327.72 53155.35 88888.00 2018-03-03 17:02:01.413 062 15521.12 327.72 53155.40 88888.00 2018-03-03 17:02:01.913 062 15521.06 327.71 53155.39 88888.00 2018-03-03 17:02:02.413 062 15521.04 327.69 53155.41 88888.00 2018-03-03 17:02:02.913 062 15521.07 327.69 53155.39 88888.00 2018-03-03 17:02:03.413 062 15521.05 327.71 53155.30 88888.00 2018-03-03 17:02:03.913 062 15521.04 327.72 53155.32 88888.00 2018-03-03 17:02:04.413 062 15521.04 327.72 53155.32 88888.00 2018-03-03 17:02:04.913 062 15520.99 327.67 53155.30 88888.00 2018-03-03 17:02:05.413 062 15521.02 327.68 53155.29 88888.00 2018-03-03 17:02:05.913 062 15520.99 327.67 53155.33 88888.00 2018-03-03 17:02:06.413 062 15521.06 327.69 53155.35 88888.00 2018-03-03 17:02:06.913 062 15521.05 327.69 53155.40 88888.00 2018-03-03 17:02:07.413 062 15521.01 327.65 53155.39 88888.00 2018-03-03 17:02:07.913 062 15521.02 327.62 53155.42 88888.00 2018-03-03 17:02:08.413 062 15521.02 327.58 53155.44 88888.00 2018-03-03 17:02:08.913 062 15521.01 327.56 53155.40 88888.00 2018-03-03 17:02:09.413 062 15520.97 327.54 53155.36 88888.00 2018-03-03 17:02:09.913 062 15521.03 327.50 53155.35 88888.00 2018-03-03 17:02:10.413 062 15521.06 327.49 53155.37 88888.00 2018-03-03 17:02:10.913 062 15521.06 327.49 53155.37 88888.00 2018-03-03 17:02:11.413 062 15521.05 327.50 53155.37 88888.00 2018-03-03 17:02:11.913 062 15521.04 327.49 53155.37 88888.00 2018-03-03 17:02:12.413 062 15520.99 327.49 53155.42 88888.00 2018-03-03 17:02:12.913 062 15520.95 327.50 53155.41 88888.00 2018-03-03 17:02:13.413 062 15520.90 327.48 53155.47 88888.00 2018-03-03 17:02:13.913 062 15520.86 327.47 53155.48 88888.00 2018-03-03 17:02:14.413 062 15520.85 327.41 53155.55 88888.00 2018-03-03 17:02:14.913 062 15520.87 327.43 53155.51 88888.00 2018-03-03 17:02:15.413 062 15520.86 327.46 53155.46 88888.00 2018-03-03 17:02:15.913 062 15520.79 327.45 53155.43 88888.00 2018-03-03 17:02:16.413 062 15520.75 327.41 53155.45 88888.00 2018-03-03 17:02:16.913 062 15520.77 327.43 53155.51 88888.00 2018-03-03 17:02:17.413 062 15520.74 327.46 53155.53 88888.00 2018-03-03 17:02:17.913 062 15520.75 327.42 53155.53 88888.00 2018-03-03 17:02:18.413 062 15520.77 327.43 53155.59 88888.00 2018-03-03 17:02:18.913 062 15520.76 327.46 53155.62 88888.00 2018-03-03 17:02:19.413 062 15520.78 327.42 53155.57 88888.00 2018-03-03 17:02:19.913 062 15520.74 327.41 53155.65 88888.00 2018-03-03 17:02:20.413 062 15520.71 327.41 53155.69 88888.00 2018-03-03 17:02:20.913 062 15520.71 327.40 53155.63 88888.00 2018-03-03 17:02:21.413 062 15520.72 327.39 53155.60 88888.00 2018-03-03 17:02:21.913 062 15520.75 327.40 53155.59 88888.00 2018-03-03 17:02:22.413 062 15520.78 327.40 53155.60 88888.00 2018-03-03 17:02:22.913 062 15520.79 327.40 53155.63 88888.00 2018-03-03 17:02:23.413 062 15520.86 327.37 53155.66 88888.00 2018-03-03 17:02:23.913 062 15520.89 327.37 53155.65 88888.00 2018-03-03 17:02:24.413 062 15520.86 327.38 53155.68 88888.00 2018-03-03 17:02:24.913 062 15520.86 327.40 53155.66 88888.00 2018-03-03 17:02:25.413 062 15520.85 327.39 53155.63 88888.00 2018-03-03 17:02:25.913 062 15520.80 327.40 53155.67 88888.00 2018-03-03 17:02:26.413 062 15520.81 327.42 53155.67 88888.00 2018-03-03 17:02:26.913 062 15520.85 327.41 53155.70 88888.00 2018-03-03 17:02:27.413 062 15520.88 327.37 53155.67 88888.00 2018-03-03 17:02:27.913 062 15520.80 327.37 53155.63 88888.00 2018-03-03 17:02:28.413 062 15520.79 327.35 53155.57 88888.00 2018-03-03 17:02:28.913 062 15520.86 327.35 53155.54 88888.00 2018-03-03 17:02:29.413 062 15520.86 327.41 53155.52 88888.00 2018-03-03 17:02:29.913 062 15520.85 327.45 53155.56 88888.00 2018-03-03 17:02:30.413 062 15520.87 327.46 53155.65 88888.00 2018-03-03 17:02:30.913 062 15520.89 327.46 53155.70 88888.00 2018-03-03 17:02:31.413 062 15520.89 327.46 53155.68 88888.00 2018-03-03 17:02:31.913 062 15520.87 327.46 53155.69 88888.00 2018-03-03 17:02:32.413 062 15520.88 327.48 53155.67 88888.00 2018-03-03 17:02:32.913 062 15520.94 327.50 53155.67 88888.00 2018-03-03 17:02:33.413 062 15520.97 327.51 53155.63 88888.00 2018-03-03 17:02:33.913 062 15520.92 327.50 53155.65 88888.00 2018-03-03 17:02:34.413 062 15520.93 327.52 53155.61 88888.00 2018-03-03 17:02:34.913 062 15520.90 327.51 53155.62 88888.00 2018-03-03 17:02:35.413 062 15520.95 327.49 53155.67 88888.00 2018-03-03 17:02:35.913 062 15520.93 327.48 53155.68 88888.00 2018-03-03 17:02:36.413 062 15520.95 327.47 53155.68 88888.00 2018-03-03 17:02:36.913 062 15520.97 327.49 53155.66 88888.00 2018-03-03 17:02:37.413 062 15521.03 327.46 53155.69 88888.00 2018-03-03 17:02:37.913 062 15520.99 327.45 53155.72 88888.00 2018-03-03 17:02:38.413 062 15521.02 327.46 53155.75 88888.00 2018-03-03 17:02:38.913 062 15520.98 327.50 53155.72 88888.00 2018-03-03 17:02:39.413 062 15520.98 327.51 53155.66 88888.00 2018-03-03 17:02:39.913 062 15521.03 327.51 53155.64 88888.00 2018-03-03 17:02:40.413 062 15520.98 327.50 53155.67 88888.00 2018-03-03 17:02:40.913 062 15520.99 327.50 53155.66 88888.00 2018-03-03 17:02:41.413 062 15521.02 327.48 53155.72 88888.00 2018-03-03 17:02:41.913 062 15521.07 327.49 53155.75 88888.00 2018-03-03 17:02:42.413 062 15521.16 327.48 53155.73 88888.00 2018-03-03 17:02:42.913 062 15521.10 327.47 53155.77 88888.00 2018-03-03 17:02:43.413 062 15521.11 327.47 53155.82 88888.00 2018-03-03 17:02:43.913 062 15521.15 327.46 53155.88 88888.00 2018-03-03 17:02:44.413 062 15521.08 327.48 53155.84 88888.00 2018-03-03 17:02:44.913 062 15520.99 327.47 53155.77 88888.00 2018-03-03 17:02:45.413 062 15521.03 327.42 53155.77 88888.00 2018-03-03 17:02:45.913 062 15521.06 327.41 53155.80 88888.00 2018-03-03 17:02:46.413 062 15521.04 327.40 53155.83 88888.00 2018-03-03 17:02:46.913 062 15521.06 327.39 53155.84 88888.00 2018-03-03 17:02:47.413 062 15521.02 327.39 53155.88 88888.00 2018-03-03 17:02:47.913 062 15521.05 327.35 53155.91 88888.00 2018-03-03 17:02:48.413 062 15521.06 327.37 53155.89 88888.00 2018-03-03 17:02:48.913 062 15521.04 327.33 53155.94 88888.00 2018-03-03 17:02:49.413 062 15520.98 327.33 53155.95 88888.00 2018-03-03 17:02:49.913 062 15520.98 327.34 53155.93 88888.00 2018-03-03 17:02:50.413 062 15520.97 327.34 53155.90 88888.00 2018-03-03 17:02:50.913 062 15521.01 327.37 53155.87 88888.00 2018-03-03 17:02:51.413 062 15520.98 327.35 53155.86 88888.00 2018-03-03 17:02:51.913 062 15520.94 327.35 53155.86 88888.00 2018-03-03 17:02:52.413 062 15520.93 327.35 53155.82 88888.00 2018-03-03 17:02:52.913 062 15520.93 327.32 53155.85 88888.00 2018-03-03 17:02:53.413 062 15520.92 327.30 53155.89 88888.00 2018-03-03 17:02:53.913 062 15520.87 327.26 53155.92 88888.00 2018-03-03 17:02:54.413 062 15520.89 327.25 53155.92 88888.00 2018-03-03 17:02:54.913 062 15520.89 327.28 53155.94 88888.00 2018-03-03 17:02:55.413 062 15520.92 327.32 53155.95 88888.00 2018-03-03 17:02:55.913 062 15520.88 327.33 53155.97 88888.00 2018-03-03 17:02:56.413 062 15520.88 327.34 53155.94 88888.00 2018-03-03 17:02:56.913 062 15520.95 327.32 53155.89 88888.00 2018-03-03 17:02:57.413 062 15520.95 327.28 53155.90 88888.00 2018-03-03 17:02:57.913 062 15520.92 327.26 53155.94 88888.00 2018-03-03 17:02:58.413 062 15520.89 327.31 53155.90 88888.00 2018-03-03 17:02:58.913 062 15520.93 327.31 53155.93 88888.00 2018-03-03 17:02:59.413 062 15520.88 327.26 53155.94 88888.00 2018-03-03 17:02:59.913 062 15520.90 327.23 53155.99 88888.00 2018-03-03 17:03:00.404 062 15520.93 327.21 53156.07 88888.00 2018-03-03 17:03:00.904 062 15520.89 327.23 53156.08 88888.00 2018-03-03 17:03:01.404 062 15520.87 327.22 53156.04 88888.00 2018-03-03 17:03:01.904 062 15520.87 327.16 53156.06 88888.00 2018-03-03 17:03:02.404 062 15520.86 327.16 53156.05 88888.00 2018-03-03 17:03:02.904 062 15520.84 327.16 53156.00 88888.00 2018-03-03 17:03:03.404 062 15520.80 327.21 53156.01 88888.00 2018-03-03 17:03:03.904 062 15520.78 327.19 53155.97 88888.00 2018-03-03 17:03:04.404 062 15520.79 327.17 53155.96 88888.00 2018-03-03 17:03:04.904 062 15520.79 327.14 53156.03 88888.00 2018-03-03 17:03:05.404 062 15520.77 327.17 53156.03 88888.00 2018-03-03 17:03:05.904 062 15520.78 327.17 53156.04 88888.00 2018-03-03 17:03:06.404 062 15520.79 327.17 53156.03 88888.00 2018-03-03 17:03:06.904 062 15520.78 327.13 53156.04 88888.00 2018-03-03 17:03:07.404 062 15520.79 327.07 53156.07 88888.00 2018-03-03 17:03:07.904 062 15520.71 327.07 53156.07 88888.00 2018-03-03 17:03:08.404 062 15520.75 327.14 53155.97 88888.00 2018-03-03 17:03:08.904 062 15520.77 327.14 53155.93 88888.00 2018-03-03 17:03:09.404 062 15520.70 327.14 53155.91 88888.00 2018-03-03 17:03:09.904 062 15520.72 327.15 53155.85 88888.00 2018-03-03 17:03:10.404 062 15520.74 327.16 53155.86 88888.00 2018-03-03 17:03:10.904 062 15520.75 327.17 53155.92 88888.00 2018-03-03 17:03:11.404 062 15520.69 327.17 53155.92 88888.00 2018-03-03 17:03:11.904 062 15520.74 327.19 53155.93 88888.00 2018-03-03 17:03:12.404 062 15520.75 327.22 53155.99 88888.00 2018-03-03 17:03:12.904 062 15520.70 327.22 53155.86 88888.00 2018-03-03 17:03:13.404 062 15520.75 327.21 53155.85 88888.00 2018-03-03 17:03:13.904 062 15520.78 327.21 53155.84 88888.00 2018-03-03 17:03:14.404 062 15520.79 327.17 53155.86 88888.00 2018-03-03 17:03:14.904 062 15520.79 327.19 53155.81 88888.00 2018-03-03 17:03:15.404 062 15520.79 327.20 53155.85 88888.00 2018-03-03 17:03:15.904 062 15520.79 327.19 53155.81 88888.00 2018-03-03 17:03:16.404 062 15520.77 327.22 53155.81 88888.00 2018-03-03 17:03:16.904 062 15520.74 327.26 53155.84 88888.00 2018-03-03 17:03:17.404 062 15520.75 327.26 53155.89 88888.00 2018-03-03 17:03:17.904 062 15520.72 327.21 53155.90 88888.00 2018-03-03 17:03:18.404 062 15520.71 327.17 53155.95 88888.00 2018-03-03 17:03:18.904 062 15520.71 327.19 53155.99 88888.00 2018-03-03 17:03:19.404 062 15520.68 327.21 53156.01 88888.00 2018-03-03 17:03:19.904 062 15520.66 327.21 53155.97 88888.00 2018-03-03 17:03:20.404 062 15520.66 327.19 53155.91 88888.00 2018-03-03 17:03:20.904 062 15520.60 327.16 53155.89 88888.00 2018-03-03 17:03:21.404 062 15520.61 327.16 53155.92 88888.00 2018-03-03 17:03:21.904 062 15520.62 327.17 53155.92 88888.00 2018-03-03 17:03:22.404 062 15520.66 327.16 53155.89 88888.00 2018-03-03 17:03:22.904 062 15520.62 327.15 53155.91 88888.00 2018-03-03 17:03:23.404 062 15520.63 327.14 53155.93 88888.00 2018-03-03 17:03:23.904 062 15520.62 327.21 53155.95 88888.00 2018-03-03 17:03:24.404 062 15520.68 327.20 53155.95 88888.00 2018-03-03 17:03:24.904 062 15520.72 327.21 53155.96 88888.00 2018-03-03 17:03:25.404 062 15520.72 327.21 53155.94 88888.00 2018-03-03 17:03:25.904 062 15520.61 327.21 53155.94 88888.00 2018-03-03 17:03:26.404 062 15520.60 327.17 53155.95 88888.00 2018-03-03 17:03:26.904 062 15520.63 327.17 53155.95 88888.00 2018-03-03 17:03:27.404 062 15520.63 327.14 53155.89 88888.00 2018-03-03 17:03:27.904 062 15520.63 327.14 53155.84 88888.00 2018-03-03 17:03:28.404 062 15520.65 327.13 53155.87 88888.00 2018-03-03 17:03:28.904 062 15520.63 327.14 53155.89 88888.00 2018-03-03 17:03:29.404 062 15520.65 327.08 53155.93 88888.00 2018-03-03 17:03:29.904 062 15520.65 327.05 53155.94 88888.00 2018-03-03 17:03:30.404 062 15520.62 327.07 53155.94 88888.00 2018-03-03 17:03:30.904 062 15520.60 327.04 53155.91 88888.00 2018-03-03 17:03:31.404 062 15520.61 327.05 53155.92 88888.00 2018-03-03 17:03:31.904 062 15520.58 327.03 53155.91 88888.00 2018-03-03 17:03:32.404 062 15520.54 327.04 53155.93 88888.00 2018-03-03 17:03:32.904 062 15520.54 327.05 53155.90 88888.00 2018-03-03 17:03:33.404 062 15520.53 327.06 53155.90 88888.00 2018-03-03 17:03:33.904 062 15520.51 327.02 53155.93 88888.00 2018-03-03 17:03:34.404 062 15520.48 326.99 53155.95 88888.00 2018-03-03 17:03:34.904 062 15520.54 326.99 53155.96 88888.00 2018-03-03 17:03:35.404 062 15520.56 327.00 53155.97 88888.00 2018-03-03 17:03:35.904 062 15520.48 327.00 53155.93 88888.00 2018-03-03 17:03:36.404 062 15520.49 327.00 53155.91 88888.00 2018-03-03 17:03:36.904 062 15520.48 327.03 53155.92 88888.00 2018-03-03 17:03:37.404 062 15520.48 327.02 53155.87 88888.00 2018-03-03 17:03:37.904 062 15520.47 326.99 53155.82 88888.00 2018-03-03 17:03:38.404 062 15520.42 326.98 53155.81 88888.00 2018-03-03 17:03:38.904 062 15520.41 327.02 53155.80 88888.00 2018-03-03 17:03:39.404 062 15520.36 327.04 53155.80 88888.00 2018-03-03 17:03:39.904 062 15520.40 327.00 53155.83 88888.00 2018-03-03 17:03:40.404 062 15520.35 326.97 53155.85 88888.00 2018-03-03 17:03:40.904 062 15520.33 326.93 53155.90 88888.00 2018-03-03 17:03:41.404 062 15520.33 326.96 53155.91 88888.00 2018-03-03 17:03:41.904 062 15520.31 326.95 53155.93 88888.00 2018-03-03 17:03:42.404 062 15520.36 326.91 53155.99 88888.00 2018-03-03 17:03:42.904 062 15520.31 326.91 53155.95 88888.00 2018-03-03 17:03:43.404 062 15520.30 326.90 53155.91 88888.00 2018-03-03 17:03:43.904 062 15520.32 326.87 53155.92 88888.00 2018-03-03 17:03:44.404 062 15520.31 326.87 53155.94 88888.00 2018-03-03 17:03:44.904 062 15520.24 326.88 53155.88 88888.00 2018-03-03 17:03:45.404 062 15520.19 326.88 53155.91 88888.00 2018-03-03 17:03:45.904 062 15520.19 326.87 53155.92 88888.00 2018-03-03 17:03:46.404 062 15520.20 326.88 53155.91 88888.00 2018-03-03 17:03:46.904 062 15520.12 326.86 53155.88 88888.00 2018-03-03 17:03:47.404 062 15520.14 326.86 53155.90 88888.00 2018-03-03 17:03:47.904 062 15520.16 326.82 53155.92 88888.00 2018-03-03 17:03:48.404 062 15520.12 326.81 53156.00 88888.00 2018-03-03 17:03:48.904 062 15520.13 326.81 53155.92 88888.00 2018-03-03 17:03:49.404 062 15520.12 326.81 53155.87 88888.00 2018-03-03 17:03:49.904 062 15520.13 326.81 53155.85 88888.00 2018-03-03 17:03:50.404 062 15520.10 326.83 53155.84 88888.00 2018-03-03 17:03:50.904 062 15520.14 326.81 53155.90 88888.00 2018-03-03 17:03:51.404 062 15520.14 326.77 53155.87 88888.00 2018-03-03 17:03:51.904 062 15520.14 326.81 53155.82 88888.00 2018-03-03 17:03:52.404 062 15520.13 326.78 53155.82 88888.00 2018-03-03 17:03:52.904 062 15520.12 326.73 53155.91 88888.00 2018-03-03 17:03:53.404 062 15520.15 326.73 53155.96 88888.00 2018-03-03 17:03:53.904 062 15520.12 326.73 53155.97 88888.00 2018-03-03 17:03:54.404 062 15520.14 326.72 53155.94 88888.00 2018-03-03 17:03:54.904 062 15520.12 326.69 53155.91 88888.00 2018-03-03 17:03:55.404 062 15520.07 326.70 53155.87 88888.00 2018-03-03 17:03:55.904 062 15520.08 326.70 53155.85 88888.00 2018-03-03 17:03:56.404 062 15520.08 326.68 53155.86 88888.00 2018-03-03 17:03:56.904 062 15520.06 326.68 53155.83 88888.00 2018-03-03 17:03:57.404 062 15520.01 326.68 53155.86 88888.00 2018-03-03 17:03:57.904 062 15520.03 326.67 53155.91 88888.00 2018-03-03 17:03:58.404 062 15520.07 326.69 53155.89 88888.00 2018-03-03 17:03:58.904 062 15520.10 326.69 53155.85 88888.00 2018-03-03 17:03:59.404 062 15520.04 326.70 53155.91 88888.00 2018-03-03 17:03:59.904 062 15520.07 326.69 53155.95 88888.00 2018-03-03 17:04:00.404 062 15520.04 326.68 53155.92 88888.00 2018-03-03 17:04:00.904 062 15519.95 326.64 53155.90 88888.00 2018-03-03 17:04:01.404 062 15519.97 326.63 53155.90 88888.00 2018-03-03 17:04:01.904 062 15519.98 326.62 53155.86 88888.00 2018-03-03 17:04:02.404 062 15520.01 326.60 53155.80 88888.00 2018-03-03 17:04:02.904 062 15520.01 326.61 53155.80 88888.00 2018-03-03 17:04:03.404 062 15519.99 326.63 53155.85 88888.00 2018-03-03 17:04:03.904 062 15519.98 326.61 53155.84 88888.00 2018-03-03 17:04:04.404 062 15519.96 326.60 53155.81 88888.00 2018-03-03 17:04:04.904 062 15519.99 326.60 53155.82 88888.00 2018-03-03 17:04:05.404 062 15519.98 326.62 53155.83 88888.00 2018-03-03 17:04:05.904 062 15520.02 326.62 53155.83 88888.00 2018-03-03 17:04:06.404 062 15519.96 326.63 53155.81 88888.00 2018-03-03 17:04:06.904 062 15519.94 326.59 53155.81 88888.00 2018-03-03 17:04:07.404 062 15519.96 326.53 53155.75 88888.00 2018-03-03 17:04:07.904 062 15519.97 326.55 53155.76 88888.00 2018-03-03 17:04:08.404 062 15519.97 326.53 53155.77 88888.00 2018-03-03 17:04:08.904 062 15519.98 326.52 53155.76 88888.00 2018-03-03 17:04:09.404 062 15520.01 326.54 53155.75 88888.00 2018-03-03 17:04:09.904 062 15519.95 326.55 53155.70 88888.00 2018-03-03 17:04:10.404 062 15519.87 326.54 53155.73 88888.00 2018-03-03 17:04:10.904 062 15519.88 326.54 53155.77 88888.00 2018-03-03 17:04:11.404 062 15519.92 326.53 53155.84 88888.00 2018-03-03 17:04:11.904 062 15519.96 326.48 53155.85 88888.00 2018-03-03 17:04:12.404 062 15519.99 326.51 53155.85 88888.00 2018-03-03 17:04:12.904 062 15520.01 326.52 53155.83 88888.00 2018-03-03 17:04:13.404 062 15520.01 326.54 53155.83 88888.00 2018-03-03 17:04:13.904 062 15520.01 326.51 53155.86 88888.00 2018-03-03 17:04:14.404 062 15519.97 326.47 53155.83 88888.00 2018-03-03 17:04:14.904 062 15519.98 326.46 53155.83 88888.00 2018-03-03 17:04:15.404 062 15519.99 326.47 53155.86 88888.00 2018-03-03 17:04:15.904 062 15519.98 326.46 53155.85 88888.00 2018-03-03 17:04:16.404 062 15519.94 326.50 53155.91 88888.00 2018-03-03 17:04:16.904 062 15519.95 326.47 53155.89 88888.00 2018-03-03 17:04:17.404 062 15519.97 326.43 53155.90 88888.00 2018-03-03 17:04:17.904 062 15519.99 326.43 53155.93 88888.00 2018-03-03 17:04:18.404 062 15519.95 326.43 53155.90 88888.00 2018-03-03 17:04:18.904 062 15519.98 326.36 53155.80 88888.00 2018-03-03 17:04:19.404 062 15520.02 326.33 53155.77 88888.00 2018-03-03 17:04:19.904 062 15519.97 326.36 53155.85 88888.00 2018-03-03 17:04:20.404 062 15519.97 326.36 53155.81 88888.00 2018-03-03 17:04:20.904 062 15519.93 326.36 53155.84 88888.00 2018-03-03 17:04:21.404 062 15519.94 326.37 53155.85 88888.00 2018-03-03 17:04:21.904 062 15519.98 326.38 53155.89 88888.00 2018-03-03 17:04:22.404 062 15520.02 326.41 53155.81 88888.00 2018-03-03 17:04:22.904 062 15519.97 326.38 53155.85 88888.00 2018-03-03 17:04:23.404 062 15519.98 326.39 53155.85 88888.00 2018-03-03 17:04:23.904 062 15520.03 326.36 53155.88 88888.00 2018-03-03 17:04:24.404 062 15520.02 326.37 53155.94 88888.00 2018-03-03 17:04:24.904 062 15519.98 326.41 53155.91 88888.00 2018-03-03 17:04:25.404 062 15520.04 326.38 53155.85 88888.00 2018-03-03 17:04:25.904 062 15520.12 326.36 53155.84 88888.00 2018-03-03 17:04:26.404 062 15520.11 326.33 53155.87 88888.00 2018-03-03 17:04:26.904 062 15520.10 326.30 53155.93 88888.00 2018-03-03 17:04:27.404 062 15520.08 326.34 53155.95 88888.00 2018-03-03 17:04:27.904 062 15520.13 326.37 53155.95 88888.00 2018-03-03 17:04:28.404 062 15520.11 326.37 53156.00 88888.00 2018-03-03 17:04:28.904 062 15520.07 326.37 53155.95 88888.00 2018-03-03 17:04:29.404 062 15520.04 326.37 53156.01 88888.00 2018-03-03 17:04:29.904 062 15520.06 326.39 53156.02 88888.00 2018-03-03 17:04:30.404 062 15520.03 326.41 53155.96 88888.00 2018-03-03 17:04:30.904 062 15520.03 326.38 53155.93 88888.00 2018-03-03 17:04:31.404 062 15520.07 326.42 53155.99 88888.00 2018-03-03 17:04:31.904 062 15520.05 326.41 53156.00 88888.00 2018-03-03 17:04:32.404 062 15520.14 326.41 53155.99 88888.00 2018-03-03 17:04:32.904 062 15520.12 326.37 53155.95 88888.00 2018-03-03 17:04:33.404 062 15520.16 326.36 53155.94 88888.00 2018-03-03 17:04:33.904 062 15520.15 326.37 53156.01 88888.00 2018-03-03 17:04:34.404 062 15520.14 326.39 53156.02 88888.00 2018-03-03 17:04:34.904 062 15520.14 326.37 53156.04 88888.00 2018-03-03 17:04:35.404 062 15520.16 326.38 53156.02 88888.00 2018-03-03 17:04:35.904 062 15520.17 326.37 53156.01 88888.00 2018-03-03 17:04:36.404 062 15520.16 326.35 53156.05 88888.00 2018-03-03 17:04:36.904 062 15520.13 326.35 53156.06 88888.00 2018-03-03 17:04:37.404 062 15520.14 326.36 53156.08 88888.00 2018-03-03 17:04:37.904 062 15520.14 326.41 53156.12 88888.00 2018-03-03 17:04:38.404 062 15520.12 326.41 53156.07 88888.00 2018-03-03 17:04:38.904 062 15520.13 326.39 53156.03 88888.00 2018-03-03 17:04:39.404 062 15520.13 326.36 53156.03 88888.00 2018-03-03 17:04:39.904 062 15520.16 326.36 53156.05 88888.00 2018-03-03 17:04:40.404 062 15520.17 326.36 53156.09 88888.00 2018-03-03 17:04:40.904 062 15520.19 326.38 53156.03 88888.00 2018-03-03 17:04:41.404 062 15520.16 326.37 53156.04 88888.00 2018-03-03 17:04:41.904 062 15520.11 326.37 53156.00 88888.00 2018-03-03 17:04:42.404 062 15520.13 326.34 53155.99 88888.00 2018-03-03 17:04:42.904 062 15520.15 326.30 53156.03 88888.00 2018-03-03 17:04:43.404 062 15520.20 326.33 53156.02 88888.00 2018-03-03 17:04:43.904 062 15520.16 326.29 53156.00 88888.00 2018-03-03 17:04:44.404 062 15520.16 326.31 53156.02 88888.00 2018-03-03 17:04:44.904 062 15520.17 326.33 53156.05 88888.00 2018-03-03 17:04:45.404 062 15520.15 326.31 53156.08 88888.00 2018-03-03 17:04:45.904 062 15520.13 326.33 53156.03 88888.00 2018-03-03 17:04:46.404 062 15520.11 326.30 53156.03 88888.00 2018-03-03 17:04:46.904 062 15520.10 326.29 53156.06 88888.00 2018-03-03 17:04:47.404 062 15520.12 326.28 53156.05 88888.00 2018-03-03 17:04:47.904 062 15520.15 326.33 53156.06 88888.00 2018-03-03 17:04:48.404 062 15520.16 326.31 53155.97 88888.00 2018-03-03 17:04:48.904 062 15520.14 326.27 53156.02 88888.00 2018-03-03 17:04:49.404 062 15520.13 326.28 53156.00 88888.00 2018-03-03 17:04:49.904 062 15520.11 326.26 53156.03 88888.00 2018-03-03 17:04:50.404 062 15520.11 326.24 53156.08 88888.00 2018-03-03 17:04:50.904 062 15520.10 326.25 53156.06 88888.00 2018-03-03 17:04:51.404 062 15520.07 326.26 53156.01 88888.00 2018-03-03 17:04:51.904 062 15520.11 326.26 53156.04 88888.00 2018-03-03 17:04:52.404 062 15520.08 326.25 53156.04 88888.00 2018-03-03 17:04:52.904 062 15520.06 326.22 53156.06 88888.00 2018-03-03 17:04:53.404 062 15520.06 326.26 53156.11 88888.00 2018-03-03 17:04:53.904 062 15520.05 326.24 53156.04 88888.00 2018-03-03 17:04:54.404 062 15520.08 326.24 53156.02 88888.00 2018-03-03 17:04:54.904 062 15520.12 326.20 53155.95 88888.00 2018-03-03 17:04:55.404 062 15520.10 326.20 53155.97 88888.00 2018-03-03 17:04:55.904 062 15520.07 326.21 53156.04 88888.00 2018-03-03 17:04:56.404 062 15520.07 326.18 53156.03 88888.00 2018-03-03 17:04:56.904 062 15520.10 326.21 53156.03 88888.00 2018-03-03 17:04:57.404 062 15520.07 326.21 53156.05 88888.00 2018-03-03 17:04:57.904 062 15520.05 326.17 53156.06 88888.00 2018-03-03 17:04:58.404 062 15520.07 326.18 53156.08 88888.00 2018-03-03 17:04:58.904 062 15520.06 326.19 53156.07 88888.00 2018-03-03 17:04:59.404 062 15520.07 326.22 53156.07 88888.00 2018-03-03 17:04:59.904 062 15520.07 326.22 53156.03 88888.00 2018-03-03 17:05:00.404 062 15520.08 326.21 53155.99 88888.00 2018-03-03 17:05:00.904 062 15520.05 326.17 53156.02 88888.00 2018-03-03 17:05:01.404 062 15520.04 326.18 53156.06 88888.00 2018-03-03 17:05:01.904 062 15520.06 326.16 53156.02 88888.00 2018-03-03 17:05:02.404 062 15520.04 326.14 53155.96 88888.00 2018-03-03 17:05:02.904 062 15520.07 326.18 53155.96 88888.00 2018-03-03 17:05:03.404 062 15520.04 326.20 53156.04 88888.00 2018-03-03 17:05:03.904 062 15520.03 326.18 53156.07 88888.00 2018-03-03 17:05:04.404 062 15520.07 326.14 53156.08 88888.00 2018-03-03 17:05:04.904 062 15520.06 326.13 53156.12 88888.00 2018-03-03 17:05:05.404 062 15520.04 326.13 53156.04 88888.00 2018-03-03 17:05:05.904 062 15520.03 326.17 53155.95 88888.00 2018-03-03 17:05:06.404 062 15519.98 326.14 53155.93 88888.00 2018-03-03 17:05:06.904 062 15519.96 326.16 53155.95 88888.00 2018-03-03 17:05:07.404 062 15519.95 326.18 53155.94 88888.00 2018-03-03 17:05:07.904 062 15519.90 326.12 53155.96 88888.00 2018-03-03 17:05:08.404 062 15519.88 326.08 53155.95 88888.00 2018-03-03 17:05:08.904 062 15519.93 326.07 53155.95 88888.00 2018-03-03 17:05:09.404 062 15519.92 326.09 53156.07 88888.00 2018-03-03 17:05:09.904 062 15519.98 326.09 53156.08 88888.00 2018-03-03 17:05:10.404 062 15519.99 326.09 53156.12 88888.00 2018-03-03 17:05:10.904 062 15519.98 326.05 53156.14 88888.00 2018-03-03 17:05:11.404 062 15519.96 326.07 53156.11 88888.00 2018-03-03 17:05:11.904 062 15519.97 326.08 53156.10 88888.00 2018-03-03 17:05:12.404 062 15519.97 326.03 53156.08 88888.00 2018-03-03 17:05:12.904 062 15519.97 325.99 53156.13 88888.00 2018-03-03 17:05:13.404 062 15519.98 326.00 53156.14 88888.00 2018-03-03 17:05:13.904 062 15519.96 325.99 53156.09 88888.00 2018-03-03 17:05:14.404 062 15519.95 325.95 53156.06 88888.00 2018-03-03 17:05:14.904 062 15519.94 325.93 53156.10 88888.00 2018-03-03 17:05:15.404 062 15519.92 325.91 53156.12 88888.00 2018-03-03 17:05:15.904 062 15519.96 325.90 53156.12 88888.00 2018-03-03 17:05:16.404 062 15520.03 325.88 53156.12 88888.00 2018-03-03 17:05:16.904 062 15519.96 325.85 53156.15 88888.00 2018-03-03 17:05:17.404 062 15519.93 325.87 53156.13 88888.00 2018-03-03 17:05:17.904 062 15519.93 325.84 53156.11 88888.00 2018-03-03 17:05:18.404 062 15519.96 325.82 53156.08 88888.00 2018-03-03 17:05:18.904 062 15519.99 325.82 53156.02 88888.00 2018-03-03 17:05:19.404 062 15519.97 325.82 53156.04 88888.00 2018-03-03 17:05:19.904 062 15519.95 325.84 53156.08 88888.00 2018-03-03 17:05:20.404 062 15519.98 325.81 53156.10 88888.00 2018-03-03 17:05:20.904 062 15519.99 325.78 53156.08 88888.00 2018-03-03 17:05:21.404 062 15519.95 325.77 53156.09 88888.00 2018-03-03 17:05:21.904 062 15519.97 325.77 53156.15 88888.00 2018-03-03 17:05:22.404 062 15520.02 325.73 53156.14 88888.00 2018-03-03 17:05:22.904 062 15520.04 325.72 53156.08 88888.00 2018-03-03 17:05:23.404 062 15520.02 325.72 53156.04 88888.00 2018-03-03 17:05:23.904 062 15520.05 325.70 53156.03 88888.00 2018-03-03 17:05:24.404 062 15520.02 325.74 53156.00 88888.00 2018-03-03 17:05:24.904 062 15520.03 325.74 53156.01 88888.00 2018-03-03 17:05:25.404 062 15520.07 325.69 53156.01 88888.00 2018-03-03 17:05:25.904 062 15520.11 325.68 53155.96 88888.00 2018-03-03 17:05:26.404 062 15520.11 325.73 53155.97 88888.00 2018-03-03 17:05:26.904 062 15520.17 325.72 53156.05 88888.00 2018-03-03 17:05:27.404 062 15520.13 325.68 53156.04 88888.00 2018-03-03 17:05:27.904 062 15520.07 325.66 53156.01 88888.00 2018-03-03 17:05:28.404 062 15520.05 325.67 53156.08 88888.00 2018-03-03 17:05:28.904 062 15520.10 325.66 53156.10 88888.00 2018-03-03 17:05:29.404 062 15520.10 325.67 53156.08 88888.00 2018-03-03 17:05:29.904 062 15520.08 325.67 53156.06 88888.00 2018-03-03 17:05:30.404 062 15520.12 325.62 53156.02 88888.00 2018-03-03 17:05:30.904 062 15520.12 325.64 53156.03 88888.00 2018-03-03 17:05:31.404 062 15520.10 325.67 53156.08 88888.00 2018-03-03 17:05:31.904 062 15520.02 325.69 53156.11 88888.00 2018-03-03 17:05:32.404 062 15520.01 325.66 53156.10 88888.00 2018-03-03 17:05:32.904 062 15520.02 325.65 53156.08 88888.00 2018-03-03 17:05:33.404 062 15520.01 325.64 53156.13 88888.00 2018-03-03 17:05:33.904 062 15520.02 325.61 53156.14 88888.00 2018-03-03 17:05:34.404 062 15520.04 325.60 53156.16 88888.00 2018-03-03 17:05:34.904 062 15520.04 325.59 53156.15 88888.00 2018-03-03 17:05:35.404 062 15520.06 325.56 53156.02 88888.00 2018-03-03 17:05:35.904 062 15520.05 325.55 53155.99 88888.00 2018-03-03 17:05:36.404 062 15520.07 325.57 53155.94 88888.00 2018-03-03 17:05:36.904 062 15520.10 325.55 53155.96 88888.00 2018-03-03 17:05:37.404 062 15520.14 325.52 53156.01 88888.00 2018-03-03 17:05:37.904 062 15520.12 325.52 53156.00 88888.00 2018-03-03 17:05:38.404 062 15520.11 325.56 53156.00 88888.00 2018-03-03 17:05:38.904 062 15520.14 325.55 53156.03 88888.00 2018-03-03 17:05:39.404 062 15520.16 325.53 53156.08 88888.00 2018-03-03 17:05:39.904 062 15520.14 325.55 53156.10 88888.00 2018-03-03 17:05:40.404 062 15520.12 325.53 53156.13 88888.00 2018-03-03 17:05:40.904 062 15520.11 325.51 53156.14 88888.00 2018-03-03 17:05:41.404 062 15520.10 325.49 53156.09 88888.00 2018-03-03 17:05:41.904 062 15520.13 325.50 53156.05 88888.00 2018-03-03 17:05:42.404 062 15520.22 325.49 53156.06 88888.00 2018-03-03 17:05:42.904 062 15520.22 325.48 53156.00 88888.00 2018-03-03 17:05:43.404 062 15520.17 325.44 53155.94 88888.00 2018-03-03 17:05:43.904 062 15520.20 325.43 53155.94 88888.00 2018-03-03 17:05:44.404 062 15520.21 325.44 53156.00 88888.00 2018-03-03 17:05:44.904 062 15520.24 325.46 53156.02 88888.00 2018-03-03 17:05:45.404 062 15520.25 325.47 53156.05 88888.00 2018-03-03 17:05:45.904 062 15520.25 325.46 53156.09 88888.00 2018-03-03 17:05:46.404 062 15520.23 325.41 53156.08 88888.00 2018-03-03 17:05:46.904 062 15520.25 325.38 53156.04 88888.00 2018-03-03 17:05:47.404 062 15520.27 325.38 53156.07 88888.00 2018-03-03 17:05:47.904 062 15520.29 325.36 53156.05 88888.00 2018-03-03 17:05:48.404 062 15520.33 325.34 53156.06 88888.00 2018-03-03 17:05:48.904 062 15520.34 325.34 53156.04 88888.00 2018-03-03 17:05:49.404 062 15520.30 325.32 53156.04 88888.00 2018-03-03 17:05:49.904 062 15520.32 325.26 53156.04 88888.00 2018-03-03 17:05:50.404 062 15520.32 325.33 53156.14 88888.00 2018-03-03 17:05:50.904 062 15520.30 325.39 53156.14 88888.00 2018-03-03 17:05:51.404 062 15520.33 325.39 53156.20 88888.00 2018-03-03 17:05:51.904 062 15520.34 325.34 53156.19 88888.00 2018-03-03 17:05:52.404 062 15520.32 325.33 53156.15 88888.00 2018-03-03 17:05:52.904 062 15520.30 325.33 53156.12 88888.00 2018-03-03 17:05:53.404 062 15520.27 325.31 53156.10 88888.00 2018-03-03 17:05:53.904 062 15520.32 325.26 53156.11 88888.00 2018-03-03 17:05:54.404 062 15520.35 325.23 53156.16 88888.00 2018-03-03 17:05:54.904 062 15520.34 325.24 53156.14 88888.00 2018-03-03 17:05:55.404 062 15520.39 325.25 53156.11 88888.00 2018-03-03 17:05:55.904 062 15520.42 325.22 53156.12 88888.00 2018-03-03 17:05:56.404 062 15520.42 325.23 53156.19 88888.00 2018-03-03 17:05:56.904 062 15520.41 325.24 53156.22 88888.00 2018-03-03 17:05:57.404 062 15520.42 325.23 53156.15 88888.00 2018-03-03 17:05:57.904 062 15520.39 325.24 53156.10 88888.00 2018-03-03 17:05:58.404 062 15520.43 325.29 53156.11 88888.00 2018-03-03 17:05:58.904 062 15520.36 325.27 53156.08 88888.00 2018-03-03 17:05:59.404 062 15520.36 325.26 53156.06 88888.00 2018-03-03 17:05:59.904 062 15520.38 325.23 53156.08 88888.00 2018-03-03 17:06:00.404 062 15520.35 325.20 53156.13 88888.00 2018-03-03 17:06:00.904 062 15520.34 325.18 53156.07 88888.00 2018-03-03 17:06:01.404 062 15520.40 325.18 53156.09 88888.00 2018-03-03 17:06:01.904 062 15520.41 325.15 53156.08 88888.00 2018-03-03 17:06:02.404 062 15520.35 325.13 53156.09 88888.00 2018-03-03 17:06:02.904 062 15520.39 325.12 53156.14 88888.00 2018-03-03 17:06:03.404 062 15520.43 325.12 53156.13 88888.00 2018-03-03 17:06:03.904 062 15520.40 325.14 53156.12 88888.00 2018-03-03 17:06:04.404 062 15520.41 325.12 53156.16 88888.00 2018-03-03 17:06:04.904 062 15520.41 325.13 53156.15 88888.00 2018-03-03 17:06:05.404 062 15520.41 325.14 53156.10 88888.00 2018-03-03 17:06:05.904 062 15520.40 325.09 53156.06 88888.00 2018-03-03 17:06:06.404 062 15520.40 325.07 53156.04 88888.00 2018-03-03 17:06:06.904 062 15520.41 325.08 53156.02 88888.00 2018-03-03 17:06:07.404 062 15520.45 325.09 53156.03 88888.00 2018-03-03 17:06:07.904 062 15520.48 325.06 53156.04 88888.00 2018-03-03 17:06:08.404 062 15520.50 325.03 53156.07 88888.00 2018-03-03 17:06:08.904 062 15520.49 325.03 53156.09 88888.00 2018-03-03 17:06:09.404 062 15520.48 325.00 53156.10 88888.00 2018-03-03 17:06:09.904 062 15520.48 325.01 53156.07 88888.00 2018-03-03 17:06:10.404 062 15520.49 324.99 53156.06 88888.00 2018-03-03 17:06:10.904 062 15520.51 325.03 53156.05 88888.00 2018-03-03 17:06:11.404 062 15520.56 325.03 53156.06 88888.00 2018-03-03 17:06:11.904 062 15520.59 325.01 53156.10 88888.00 2018-03-03 17:06:12.404 062 15520.61 325.00 53156.12 88888.00 2018-03-03 17:06:12.904 062 15520.66 324.98 53156.13 88888.00 2018-03-03 17:06:13.404 062 15520.63 324.99 53156.09 88888.00 2018-03-03 17:06:13.904 062 15520.65 324.99 53156.09 88888.00 2018-03-03 17:06:14.404 062 15520.61 324.99 53156.16 88888.00 2018-03-03 17:06:14.904 062 15520.66 325.01 53156.16 88888.00 2018-03-03 17:06:15.404 062 15520.67 325.03 53156.11 88888.00 2018-03-03 17:06:15.904 062 15520.74 324.97 53156.09 88888.00 2018-03-03 17:06:16.404 062 15520.74 324.99 53156.14 88888.00 2018-03-03 17:06:16.904 062 15520.70 325.03 53156.07 88888.00 2018-03-03 17:06:17.404 062 15520.70 325.06 53156.05 88888.00 2018-03-03 17:06:17.904 062 15520.68 325.04 53156.07 88888.00 2018-03-03 17:06:18.404 062 15520.69 325.00 53156.05 88888.00 2018-03-03 17:06:18.904 062 15520.71 324.97 53156.05 88888.00 2018-03-03 17:06:19.404 062 15520.70 324.92 53156.05 88888.00 2018-03-03 17:06:19.904 062 15520.76 324.98 53156.05 88888.00 2018-03-03 17:06:20.404 062 15520.77 325.00 53156.09 88888.00 2018-03-03 17:06:20.904 062 15520.79 325.00 53156.12 88888.00 2018-03-03 17:06:21.404 062 15520.81 324.96 53156.09 88888.00 2018-03-03 17:06:21.904 062 15520.78 324.93 53156.15 88888.00 2018-03-03 17:06:22.404 062 15520.83 324.95 53156.14 88888.00 2018-03-03 17:06:22.904 062 15520.85 324.93 53156.11 88888.00 2018-03-03 17:06:23.404 062 15520.86 324.92 53156.10 88888.00 2018-03-03 17:06:23.904 062 15520.87 324.92 53156.13 88888.00 2018-03-03 17:06:24.404 062 15520.87 324.91 53156.17 88888.00 2018-03-03 17:06:24.904 062 15520.86 324.91 53156.16 88888.00 2018-03-03 17:06:25.404 062 15520.84 324.95 53156.10 88888.00 2018-03-03 17:06:25.904 062 15520.90 324.95 53156.15 88888.00 2018-03-03 17:06:26.404 062 15520.88 324.89 53156.24 88888.00 2018-03-03 17:06:26.904 062 15520.92 324.82 53156.26 88888.00 2018-03-03 17:06:27.404 062 15520.92 324.84 53156.28 88888.00 2018-03-03 17:06:27.904 062 15520.96 324.90 53156.27 88888.00 2018-03-03 17:06:28.404 062 15520.94 324.92 53156.25 88888.00 2018-03-03 17:06:28.904 062 15520.94 324.87 53156.22 88888.00 2018-03-03 17:06:29.404 062 15520.95 324.87 53156.09 88888.00 2018-03-03 17:06:29.904 062 15520.92 324.88 53156.11 88888.00 2018-03-03 17:06:30.404 062 15520.92 324.89 53156.19 88888.00 2018-03-03 17:06:30.904 062 15520.92 324.90 53156.22 88888.00 2018-03-03 17:06:31.404 062 15520.97 324.87 53156.23 88888.00 2018-03-03 17:06:31.904 062 15520.99 324.88 53156.25 88888.00 2018-03-03 17:06:32.404 062 15520.97 324.87 53156.24 88888.00 2018-03-03 17:06:32.904 062 15520.97 324.88 53156.27 88888.00 2018-03-03 17:06:33.404 062 15520.94 324.90 53156.35 88888.00 2018-03-03 17:06:33.904 062 15520.92 324.91 53156.38 88888.00 2018-03-03 17:06:34.404 062 15520.93 324.87 53156.31 88888.00 2018-03-03 17:06:34.904 062 15520.89 324.88 53156.31 88888.00 2018-03-03 17:06:35.404 062 15520.92 324.92 53156.28 88888.00 2018-03-03 17:06:35.904 062 15520.88 324.91 53156.26 88888.00 2018-03-03 17:06:36.404 062 15520.89 324.89 53156.23 88888.00 2018-03-03 17:06:36.904 062 15520.86 324.84 53156.23 88888.00 2018-03-03 17:06:37.404 062 15520.88 324.86 53156.26 88888.00 2018-03-03 17:06:37.904 062 15520.92 324.87 53156.29 88888.00 2018-03-03 17:06:38.404 062 15520.90 324.84 53156.33 88888.00 2018-03-03 17:06:38.904 062 15520.95 324.87 53156.32 88888.00 2018-03-03 17:06:39.404 062 15520.97 324.86 53156.42 88888.00 2018-03-03 17:06:39.904 062 15520.95 324.83 53156.41 88888.00 2018-03-03 17:06:40.404 062 15520.94 324.82 53156.34 88888.00 2018-03-03 17:06:40.904 062 15520.96 324.78 53156.27 88888.00 2018-03-03 17:06:41.404 062 15520.95 324.77 53156.24 88888.00 2018-03-03 17:06:41.904 062 15520.94 324.79 53156.19 88888.00 2018-03-03 17:06:42.404 062 15520.93 324.80 53156.23 88888.00 2018-03-03 17:06:42.904 062 15520.92 324.80 53156.30 88888.00 2018-03-03 17:06:43.404 062 15520.98 324.80 53156.31 88888.00 2018-03-03 17:06:43.904 062 15520.98 324.80 53156.27 88888.00 2018-03-03 17:06:44.404 062 15520.99 324.81 53156.32 88888.00 2018-03-03 17:06:44.904 062 15520.97 324.82 53156.30 88888.00 2018-03-03 17:06:45.404 062 15520.98 324.82 53156.28 88888.00 2018-03-03 17:06:45.904 062 15520.97 324.79 53156.26 88888.00 2018-03-03 17:06:46.404 062 15520.98 324.75 53156.24 88888.00 2018-03-03 17:06:46.904 062 15520.97 324.75 53156.25 88888.00 2018-03-03 17:06:47.404 062 15521.05 324.78 53156.28 88888.00 2018-03-03 17:06:47.904 062 15521.06 324.80 53156.26 88888.00 2018-03-03 17:06:48.404 062 15520.99 324.79 53156.30 88888.00 2018-03-03 17:06:48.904 062 15520.99 324.79 53156.28 88888.00 2018-03-03 17:06:49.404 062 15521.01 324.80 53156.31 88888.00 2018-03-03 17:06:49.904 062 15521.04 324.84 53156.35 88888.00 2018-03-03 17:06:50.404 062 15520.98 324.83 53156.45 88888.00 2018-03-03 17:06:50.904 062 15521.03 324.84 53156.47 88888.00 2018-03-03 17:06:51.404 062 15521.06 324.84 53156.42 88888.00 2018-03-03 17:06:51.904 062 15521.07 324.84 53156.38 88888.00 2018-03-03 17:06:52.404 062 15521.05 324.84 53156.40 88888.00 2018-03-03 17:06:52.904 062 15521.08 324.83 53156.36 88888.00 2018-03-03 17:06:53.404 062 15521.08 324.84 53156.36 88888.00 2018-03-03 17:06:53.904 062 15521.08 324.84 53156.36 88888.00 2018-03-03 17:06:54.404 062 15521.12 324.83 53156.37 88888.00 2018-03-03 17:06:54.904 062 15521.11 324.80 53156.41 88888.00 2018-03-03 17:06:55.404 062 15521.10 324.78 53156.41 88888.00 2018-03-03 17:06:55.904 062 15521.08 324.79 53156.45 88888.00 2018-03-03 17:06:56.404 062 15521.10 324.77 53156.48 88888.00 2018-03-03 17:06:56.904 062 15521.11 324.80 53156.46 88888.00 2018-03-03 17:06:57.404 062 15521.13 324.88 53156.40 88888.00 2018-03-03 17:06:57.904 062 15521.12 324.89 53156.31 88888.00 2018-03-03 17:06:58.404 062 15521.10 324.86 53156.32 88888.00 2018-03-03 17:06:58.904 062 15521.13 324.81 53156.36 88888.00 2018-03-03 17:06:59.404 062 15521.13 324.82 53156.42 88888.00 2018-03-03 17:06:59.904 062 15521.05 324.80 53156.41 88888.00 2018-03-03 17:07:00.404 062 15521.07 324.79 53156.45 88888.00 2018-03-03 17:07:00.904 062 15521.14 324.80 53156.44 88888.00 2018-03-03 17:07:01.404 062 15521.14 324.80 53156.47 88888.00 2018-03-03 17:07:01.904 062 15521.13 324.82 53156.47 88888.00 2018-03-03 17:07:02.404 062 15521.19 324.84 53156.43 88888.00 2018-03-03 17:07:02.904 062 15521.12 324.86 53156.37 88888.00 2018-03-03 17:07:03.404 062 15521.08 324.82 53156.38 88888.00 2018-03-03 17:07:03.904 062 15521.08 324.83 53156.40 88888.00 2018-03-03 17:07:04.404 062 15521.05 324.83 53156.35 88888.00 2018-03-03 17:07:04.904 062 15521.06 324.82 53156.36 88888.00 2018-03-03 17:07:05.404 062 15521.06 324.81 53156.34 88888.00 2018-03-03 17:07:05.904 062 15521.12 324.81 53156.33 88888.00 2018-03-03 17:07:06.404 062 15521.10 324.82 53156.36 88888.00 2018-03-03 17:07:06.904 062 15521.04 324.84 53156.36 88888.00 2018-03-03 17:07:07.404 062 15521.08 324.84 53156.40 88888.00 2018-03-03 17:07:07.904 062 15521.07 324.82 53156.37 88888.00 2018-03-03 17:07:08.404 062 15521.08 324.80 53156.42 88888.00 2018-03-03 17:07:08.904 062 15521.07 324.80 53156.41 88888.00 2018-03-03 17:07:09.404 062 15521.11 324.81 53156.38 88888.00 2018-03-03 17:07:09.904 062 15521.13 324.88 53156.40 88888.00 2018-03-03 17:07:10.404 062 15521.13 324.87 53156.41 88888.00 2018-03-03 17:07:10.904 062 15521.15 324.83 53156.41 88888.00 2018-03-03 17:07:11.404 062 15521.11 324.87 53156.37 88888.00 2018-03-03 17:07:11.904 062 15521.14 324.87 53156.33 88888.00 2018-03-03 17:07:12.404 062 15521.12 324.88 53156.29 88888.00 2018-03-03 17:07:12.904 062 15521.11 324.88 53156.34 88888.00 2018-03-03 17:07:13.404 062 15521.14 324.87 53156.41 88888.00 2018-03-03 17:07:13.904 062 15521.17 324.84 53156.42 88888.00 2018-03-03 17:07:14.404 062 15521.13 324.86 53156.42 88888.00 2018-03-03 17:07:14.904 062 15521.19 324.91 53156.40 88888.00 2018-03-03 17:07:15.404 062 15521.20 324.87 53156.37 88888.00 2018-03-03 17:07:15.904 062 15521.22 324.87 53156.28 88888.00 2018-03-03 17:07:16.404 062 15521.22 324.86 53156.26 88888.00 2018-03-03 17:07:16.904 062 15521.20 324.87 53156.25 88888.00 2018-03-03 17:07:17.404 062 15521.19 324.83 53156.27 88888.00 2018-03-03 17:07:17.904 062 15521.23 324.88 53156.25 88888.00 2018-03-03 17:07:18.404 062 15521.24 324.86 53156.23 88888.00 2018-03-03 17:07:18.904 062 15521.24 324.88 53156.26 88888.00 2018-03-03 17:07:19.404 062 15521.26 324.82 53156.25 88888.00 2018-03-03 17:07:19.904 062 15521.26 324.80 53156.27 88888.00 2018-03-03 17:07:20.404 062 15521.31 324.80 53156.30 88888.00 2018-03-03 17:07:20.904 062 15521.30 324.79 53156.33 88888.00 2018-03-03 17:07:21.404 062 15521.30 324.78 53156.34 88888.00 2018-03-03 17:07:21.904 062 15521.28 324.80 53156.31 88888.00 2018-03-03 17:07:22.404 062 15521.26 324.77 53156.28 88888.00 2018-03-03 17:07:22.904 062 15521.26 324.75 53156.30 88888.00 2018-03-03 17:07:23.404 062 15521.25 324.75 53156.26 88888.00 2018-03-03 17:07:23.904 062 15521.24 324.74 53156.27 88888.00 2018-03-03 17:07:24.404 062 15521.25 324.74 53156.30 88888.00 2018-03-03 17:07:24.904 062 15521.25 324.73 53156.31 88888.00 2018-03-03 17:07:25.404 062 15521.26 324.73 53156.35 88888.00 2018-03-03 17:07:25.904 062 15521.30 324.72 53156.36 88888.00 2018-03-03 17:07:26.404 062 15521.29 324.72 53156.41 88888.00 2018-03-03 17:07:26.904 062 15521.24 324.70 53156.42 88888.00 2018-03-03 17:07:27.404 062 15521.28 324.66 53156.37 88888.00 2018-03-03 17:07:27.904 062 15521.26 324.63 53156.31 88888.00 2018-03-03 17:07:28.404 062 15521.31 324.64 53156.29 88888.00 2018-03-03 17:07:28.904 062 15521.33 324.64 53156.32 88888.00 2018-03-03 17:07:29.404 062 15521.33 324.62 53156.36 88888.00 2018-03-03 17:07:29.904 062 15521.30 324.64 53156.44 88888.00 2018-03-03 17:07:30.405 062 15521.30 324.69 53156.40 88888.00 2018-03-03 17:07:30.905 062 15521.31 324.70 53156.42 88888.00 2018-03-03 17:07:31.405 062 15521.31 324.71 53156.48 88888.00 2018-03-03 17:07:31.905 062 15521.30 324.77 53156.45 88888.00 2018-03-03 17:07:32.405 062 15521.24 324.79 53156.42 88888.00 2018-03-03 17:07:32.905 062 15521.23 324.79 53156.40 88888.00 2018-03-03 17:07:33.405 062 15521.24 324.77 53156.46 88888.00 2018-03-03 17:07:33.905 062 15521.32 324.73 53156.46 88888.00 2018-03-03 17:07:34.405 062 15521.31 324.71 53156.45 88888.00 2018-03-03 17:07:34.905 062 15521.32 324.71 53156.42 88888.00 2018-03-03 17:07:35.405 062 15521.33 324.79 53156.33 88888.00 2018-03-03 17:07:35.905 062 15521.34 324.80 53156.33 88888.00 2018-03-03 17:07:36.405 062 15521.34 324.81 53156.36 88888.00 2018-03-03 17:07:36.905 062 15521.33 324.78 53156.40 88888.00 2018-03-03 17:07:37.405 062 15521.34 324.79 53156.41 88888.00 2018-03-03 17:07:37.905 062 15521.35 324.79 53156.43 88888.00 2018-03-03 17:07:38.405 062 15521.38 324.74 53156.41 88888.00 2018-03-03 17:07:38.905 062 15521.38 324.72 53156.40 88888.00 2018-03-03 17:07:39.405 062 15521.42 324.75 53156.33 88888.00 2018-03-03 17:07:39.905 062 15521.39 324.82 53156.34 88888.00 2018-03-03 17:07:40.405 062 15521.37 324.86 53156.30 88888.00 2018-03-03 17:07:40.905 062 15521.39 324.80 53156.28 88888.00 2018-03-03 17:07:41.405 062 15521.40 324.74 53156.34 88888.00 2018-03-03 17:07:41.905 062 15521.46 324.74 53156.41 88888.00 2018-03-03 17:07:42.405 062 15521.43 324.74 53156.43 88888.00 2018-03-03 17:07:42.905 062 15521.44 324.74 53156.41 88888.00 2018-03-03 17:07:43.405 062 15521.49 324.75 53156.42 88888.00 2018-03-03 17:07:43.905 062 15521.50 324.73 53156.45 88888.00 2018-03-03 17:07:44.405 062 15521.49 324.72 53156.41 88888.00 2018-03-03 17:07:44.905 062 15521.46 324.73 53156.43 88888.00 2018-03-03 17:07:45.405 062 15521.49 324.75 53156.40 88888.00 2018-03-03 17:07:45.905 062 15521.52 324.72 53156.42 88888.00 2018-03-03 17:07:46.405 062 15521.49 324.69 53156.45 88888.00 2018-03-03 17:07:46.905 062 15521.42 324.67 53156.41 88888.00 2018-03-03 17:07:47.405 062 15521.38 324.66 53156.34 88888.00 2018-03-03 17:07:47.905 062 15521.43 324.66 53156.37 88888.00 2018-03-03 17:07:48.405 062 15521.43 324.67 53156.35 88888.00 2018-03-03 17:07:48.905 062 15521.43 324.65 53156.37 88888.00 2018-03-03 17:07:49.405 062 15521.50 324.70 53156.35 88888.00 2018-03-03 17:07:49.905 062 15521.49 324.71 53156.30 88888.00 2018-03-03 17:07:50.405 062 15521.47 324.72 53156.30 88888.00 2018-03-03 17:07:50.905 062 15521.49 324.73 53156.32 88888.00 2018-03-03 17:07:51.405 062 15521.43 324.75 53156.32 88888.00 2018-03-03 17:07:51.905 062 15521.43 324.73 53156.34 88888.00 2018-03-03 17:07:52.405 062 15521.39 324.72 53156.33 88888.00 2018-03-03 17:07:52.905 062 15521.41 324.69 53156.34 88888.00 2018-03-03 17:07:53.405 062 15521.41 324.66 53156.34 88888.00 2018-03-03 17:07:53.905 062 15521.42 324.66 53156.34 88888.00 2018-03-03 17:07:54.405 062 15521.41 324.65 53156.32 88888.00 2018-03-03 17:07:54.905 062 15521.44 324.64 53156.36 88888.00 2018-03-03 17:07:55.405 062 15521.51 324.65 53156.43 88888.00 2018-03-03 17:07:55.905 062 15521.50 324.64 53156.43 88888.00 2018-03-03 17:07:56.405 062 15521.47 324.63 53156.36 88888.00 2018-03-03 17:07:56.905 062 15521.50 324.64 53156.30 88888.00 2018-03-03 17:07:57.405 062 15521.50 324.66 53156.29 88888.00 2018-03-03 17:07:57.905 062 15521.52 324.69 53156.32 88888.00 2018-03-03 17:07:58.405 062 15521.56 324.71 53156.35 88888.00 2018-03-03 17:07:58.905 062 15521.59 324.72 53156.37 88888.00 2018-03-03 17:07:59.405 062 15521.59 324.70 53156.36 88888.00 2018-03-03 17:07:59.905 062 15521.57 324.66 53156.37 88888.00 2018-03-03 17:08:00.405 062 15521.57 324.65 53156.37 88888.00 2018-03-03 17:08:00.905 062 15521.53 324.66 53156.38 88888.00 2018-03-03 17:08:01.405 062 15521.57 324.66 53156.38 88888.00 2018-03-03 17:08:01.905 062 15521.60 324.64 53156.38 88888.00 2018-03-03 17:08:02.405 062 15521.57 324.64 53156.37 88888.00 2018-03-03 17:08:02.905 062 15521.56 324.65 53156.37 88888.00 2018-03-03 17:08:03.405 062 15521.56 324.63 53156.42 88888.00 2018-03-03 17:08:03.905 062 15521.58 324.61 53156.42 88888.00 2018-03-03 17:08:04.405 062 15521.62 324.65 53156.35 88888.00 2018-03-03 17:08:04.905 062 15521.61 324.65 53156.35 88888.00 2018-03-03 17:08:05.405 062 15521.60 324.58 53156.41 88888.00 2018-03-03 17:08:05.905 062 15521.57 324.57 53156.47 88888.00 2018-03-03 17:08:06.405 062 15521.53 324.58 53156.42 88888.00 2018-03-03 17:08:06.905 062 15521.53 324.56 53156.44 88888.00 2018-03-03 17:08:07.405 062 15521.58 324.57 53156.42 88888.00 2018-03-03 17:08:07.905 062 15521.59 324.54 53156.38 88888.00 2018-03-03 17:08:08.405 062 15521.58 324.48 53156.42 88888.00 2018-03-03 17:08:08.905 062 15521.60 324.45 53156.42 88888.00 2018-03-03 17:08:09.405 062 15521.62 324.43 53156.35 88888.00 2018-03-03 17:08:09.905 062 15521.61 324.41 53156.35 88888.00 2018-03-03 17:08:10.405 062 15521.64 324.39 53156.30 88888.00 2018-03-03 17:08:10.905 062 15521.60 324.38 53156.26 88888.00 2018-03-03 17:08:11.405 062 15521.62 324.43 53156.33 88888.00 2018-03-03 17:08:11.905 062 15521.65 324.43 53156.36 88888.00 2018-03-03 17:08:12.405 062 15521.64 324.40 53156.33 88888.00 2018-03-03 17:08:12.905 062 15521.60 324.40 53156.36 88888.00 2018-03-03 17:08:13.405 062 15521.64 324.39 53156.34 88888.00 2018-03-03 17:08:13.905 062 15521.66 324.39 53156.28 88888.00 2018-03-03 17:08:14.405 062 15521.68 324.36 53156.25 88888.00 2018-03-03 17:08:14.905 062 15521.71 324.35 53156.26 88888.00 2018-03-03 17:08:15.405 062 15521.67 324.30 53156.29 88888.00 2018-03-03 17:08:15.905 062 15521.67 324.30 53156.33 88888.00 2018-03-03 17:08:16.405 062 15521.73 324.29 53156.33 88888.00 2018-03-03 17:08:16.905 062 15521.77 324.28 53156.33 88888.00 2018-03-03 17:08:17.405 062 15521.75 324.29 53156.34 88888.00 2018-03-03 17:08:17.905 062 15521.69 324.28 53156.33 88888.00 2018-03-03 17:08:18.405 062 15521.69 324.31 53156.31 88888.00 2018-03-03 17:08:18.905 062 15521.69 324.30 53156.37 88888.00 2018-03-03 17:08:19.405 062 15521.74 324.28 53156.41 88888.00 2018-03-03 17:08:19.905 062 15521.71 324.25 53156.35 88888.00 2018-03-03 17:08:20.405 062 15521.74 324.22 53156.30 88888.00 2018-03-03 17:08:20.905 062 15521.76 324.20 53156.31 88888.00 2018-03-03 17:08:21.405 062 15521.78 324.15 53156.35 88888.00 2018-03-03 17:08:21.905 062 15521.80 324.13 53156.37 88888.00 2018-03-03 17:08:22.405 062 15521.75 324.15 53156.35 88888.00 2018-03-03 17:08:22.905 062 15521.74 324.18 53156.34 88888.00 2018-03-03 17:08:23.405 062 15521.74 324.14 53156.29 88888.00 2018-03-03 17:08:23.905 062 15521.77 324.12 53156.31 88888.00 2018-03-03 17:08:24.405 062 15521.77 324.17 53156.31 88888.00 2018-03-03 17:08:24.905 062 15521.73 324.15 53156.30 88888.00 2018-03-03 17:08:25.405 062 15521.75 324.18 53156.28 88888.00 2018-03-03 17:08:25.905 062 15521.75 324.17 53156.29 88888.00 2018-03-03 17:08:26.405 062 15521.73 324.12 53156.23 88888.00 2018-03-03 17:08:26.905 062 15521.75 324.09 53156.28 88888.00 2018-03-03 17:08:27.405 062 15521.77 324.09 53156.31 88888.00 2018-03-03 17:08:27.905 062 15521.79 324.13 53156.27 88888.00 2018-03-03 17:08:28.405 062 15521.79 324.11 53156.30 88888.00 2018-03-03 17:08:28.905 062 15521.71 324.13 53156.29 88888.00 2018-03-03 17:08:29.405 062 15521.70 324.10 53156.26 88888.00 2018-03-03 17:08:29.905 062 15521.75 324.06 53156.28 88888.00 2018-03-03 17:08:30.405 062 15521.69 324.08 53156.29 88888.00 2018-03-03 17:08:30.905 062 15521.69 324.04 53156.32 88888.00 2018-03-03 17:08:31.405 062 15521.75 324.04 53156.30 88888.00 2018-03-03 17:08:31.905 062 15521.74 324.04 53156.27 88888.00 2018-03-03 17:08:32.405 062 15521.74 324.01 53156.17 88888.00 2018-03-03 17:08:32.905 062 15521.82 324.01 53156.22 88888.00 2018-03-03 17:08:33.405 062 15521.78 324.03 53156.25 88888.00 2018-03-03 17:08:33.905 062 15521.78 324.04 53156.22 88888.00 2018-03-03 17:08:34.405 062 15521.80 324.02 53156.19 88888.00 2018-03-03 17:08:34.905 062 15521.78 324.04 53156.20 88888.00 2018-03-03 17:08:35.405 062 15521.82 324.05 53156.26 88888.00 2018-03-03 17:08:35.905 062 15521.83 323.99 53156.29 88888.00 2018-03-03 17:08:36.405 062 15521.83 323.96 53156.30 88888.00 2018-03-03 17:08:36.905 062 15521.87 323.99 53156.30 88888.00 2018-03-03 17:08:37.405 062 15521.87 323.96 53156.25 88888.00 2018-03-03 17:08:37.905 062 15521.85 324.00 53156.23 88888.00 2018-03-03 17:08:38.405 062 15521.80 324.00 53156.15 88888.00 2018-03-03 17:08:38.905 062 15521.80 323.99 53156.19 88888.00 2018-03-03 17:08:39.405 062 15521.83 324.00 53156.24 88888.00 2018-03-03 17:08:39.905 062 15521.84 323.99 53156.23 88888.00 2018-03-03 17:08:40.405 062 15521.86 323.99 53156.23 88888.00 2018-03-03 17:08:40.905 062 15521.88 323.95 53156.19 88888.00 2018-03-03 17:08:41.405 062 15521.87 323.97 53156.22 88888.00 2018-03-03 17:08:41.905 062 15521.91 323.97 53156.31 88888.00 2018-03-03 17:08:42.405 062 15521.88 323.99 53156.31 88888.00 2018-03-03 17:08:42.905 062 15521.91 323.96 53156.28 88888.00 2018-03-03 17:08:43.405 062 15521.93 323.92 53156.25 88888.00 2018-03-03 17:08:43.905 062 15521.91 323.89 53156.25 88888.00 2018-03-03 17:08:44.405 062 15521.87 323.88 53156.19 88888.00 2018-03-03 17:08:44.905 062 15521.88 323.84 53156.15 88888.00 2018-03-03 17:08:45.405 062 15521.91 323.87 53156.16 88888.00 2018-03-03 17:08:45.905 062 15521.87 323.92 53156.17 88888.00 2018-03-03 17:08:46.405 062 15521.89 323.88 53156.19 88888.00 2018-03-03 17:08:46.905 062 15521.87 323.88 53156.22 88888.00 2018-03-03 17:08:47.405 062 15521.87 323.89 53156.25 88888.00 2018-03-03 17:08:47.905 062 15521.87 323.89 53156.28 88888.00 2018-03-03 17:08:48.405 062 15521.87 323.92 53156.29 88888.00 2018-03-03 17:08:48.905 062 15521.87 323.93 53156.28 88888.00 2018-03-03 17:08:49.405 062 15521.85 323.88 53156.24 88888.00 2018-03-03 17:08:49.905 062 15521.89 323.88 53156.17 88888.00 2018-03-03 17:08:50.405 062 15521.91 323.91 53156.15 88888.00 2018-03-03 17:08:50.905 062 15521.88 323.93 53156.16 88888.00 2018-03-03 17:08:51.405 062 15521.83 323.89 53156.20 88888.00 2018-03-03 17:08:51.905 062 15521.87 323.87 53156.21 88888.00 2018-03-03 17:08:52.405 062 15521.83 323.88 53156.22 88888.00 2018-03-03 17:08:52.905 062 15521.87 323.89 53156.22 88888.00 2018-03-03 17:08:53.405 062 15521.92 323.93 53156.28 88888.00 2018-03-03 17:08:53.905 062 15521.92 323.88 53156.26 88888.00 2018-03-03 17:08:54.405 062 15521.87 323.89 53156.26 88888.00 2018-03-03 17:08:54.905 062 15521.86 323.88 53156.24 88888.00 2018-03-03 17:08:55.405 062 15521.86 323.88 53156.27 88888.00 2018-03-03 17:08:55.905 062 15521.86 323.86 53156.29 88888.00 2018-03-03 17:08:56.405 062 15521.83 323.86 53156.24 88888.00 2018-03-03 17:08:56.905 062 15521.85 323.89 53156.28 88888.00 2018-03-03 17:08:57.405 062 15521.85 323.88 53156.28 88888.00 2018-03-03 17:08:57.905 062 15521.84 323.93 53156.22 88888.00 2018-03-03 17:08:58.405 062 15521.82 323.93 53156.24 88888.00 2018-03-03 17:08:58.905 062 15521.83 323.94 53156.30 88888.00 2018-03-03 17:08:59.405 062 15521.84 323.95 53156.27 88888.00 2018-03-03 17:08:59.905 062 15521.79 323.95 53156.27 88888.00 2018-03-03 17:09:00.405 062 15521.76 323.96 53156.25 88888.00 2018-03-03 17:09:00.905 062 15521.76 323.97 53156.24 88888.00 2018-03-03 17:09:01.405 062 15521.77 323.97 53156.25 88888.00 2018-03-03 17:09:01.905 062 15521.79 323.97 53156.22 88888.00 2018-03-03 17:09:02.405 062 15521.78 324.01 53156.20 88888.00 2018-03-03 17:09:02.905 062 15521.82 324.01 53156.19 88888.00 2018-03-03 17:09:03.405 062 15521.82 324.01 53156.17 88888.00 2018-03-03 17:09:03.905 062 15521.83 324.01 53156.19 88888.00 2018-03-03 17:09:04.405 062 15521.80 323.99 53156.24 88888.00 2018-03-03 17:09:04.905 062 15521.85 324.01 53156.28 88888.00 2018-03-03 17:09:05.405 062 15521.88 324.01 53156.30 88888.00 2018-03-03 17:09:05.905 062 15521.87 324.00 53156.29 88888.00 2018-03-03 17:09:06.405 062 15521.87 324.04 53156.29 88888.00 2018-03-03 17:09:06.905 062 15521.91 324.01 53156.26 88888.00 2018-03-03 17:09:07.405 062 15521.92 323.97 53156.24 88888.00 2018-03-03 17:09:07.905 062 15521.96 323.95 53156.25 88888.00 2018-03-03 17:09:08.405 062 15521.96 323.96 53156.22 88888.00 2018-03-03 17:09:08.905 062 15521.97 324.01 53156.20 88888.00 2018-03-03 17:09:09.405 062 15522.00 324.04 53156.20 88888.00 2018-03-03 17:09:09.905 062 15522.02 324.06 53156.19 88888.00 2018-03-03 17:09:10.405 062 15522.06 324.06 53156.19 88888.00 2018-03-03 17:09:10.905 062 15522.02 324.09 53156.23 88888.00 2018-03-03 17:09:11.405 062 15522.03 324.12 53156.22 88888.00 2018-03-03 17:09:11.905 062 15522.05 324.10 53156.20 88888.00 2018-03-03 17:09:12.405 062 15522.06 324.12 53156.22 88888.00 2018-03-03 17:09:12.905 062 15522.07 324.13 53156.20 88888.00 2018-03-03 17:09:13.405 062 15522.09 324.09 53156.21 88888.00 2018-03-03 17:09:13.905 062 15522.09 324.04 53156.20 88888.00 2018-03-03 17:09:14.405 062 15522.11 324.05 53156.23 88888.00 2018-03-03 17:09:14.905 062 15522.15 324.06 53156.25 88888.00 2018-03-03 17:09:15.405 062 15522.19 324.06 53156.26 88888.00 2018-03-03 17:09:15.905 062 15522.15 324.03 53156.23 88888.00 2018-03-03 17:09:16.405 062 15522.15 324.02 53156.20 88888.00 2018-03-03 17:09:16.905 062 15522.19 323.97 53156.24 88888.00 2018-03-03 17:09:17.405 062 15522.27 323.96 53156.24 88888.00 2018-03-03 17:09:17.905 062 15522.27 323.96 53156.22 88888.00 2018-03-03 17:09:18.405 062 15522.24 324.00 53156.22 88888.00 2018-03-03 17:09:18.905 062 15522.19 323.93 53156.26 88888.00 2018-03-03 17:09:19.405 062 15522.20 323.93 53156.21 88888.00 2018-03-03 17:09:19.905 062 15522.21 323.95 53156.15 88888.00 2018-03-03 17:09:20.405 062 15522.20 323.99 53156.15 88888.00 2018-03-03 17:09:20.905 062 15522.25 323.99 53156.16 88888.00 2018-03-03 17:09:21.405 062 15522.25 323.96 53156.19 88888.00 2018-03-03 17:09:21.905 062 15522.25 323.94 53156.14 88888.00 2018-03-03 17:09:22.405 062 15522.23 323.97 53156.14 88888.00 2018-03-03 17:09:22.905 062 15522.24 323.97 53156.20 88888.00 2018-03-03 17:09:23.405 062 15522.21 323.96 53156.24 88888.00 2018-03-03 17:09:23.905 062 15522.23 323.94 53156.26 88888.00 2018-03-03 17:09:24.405 062 15522.22 323.91 53156.26 88888.00 2018-03-03 17:09:24.905 062 15522.20 323.92 53156.25 88888.00 2018-03-03 17:09:25.405 062 15522.23 323.93 53156.22 88888.00 2018-03-03 17:09:25.905 062 15522.23 323.91 53156.14 88888.00 2018-03-03 17:09:26.405 062 15522.20 323.91 53156.12 88888.00 2018-03-03 17:09:26.905 062 15522.24 323.95 53156.13 88888.00 2018-03-03 17:09:27.405 062 15522.20 323.96 53156.13 88888.00 2018-03-03 17:09:27.905 062 15522.20 323.95 53156.09 88888.00 2018-03-03 17:09:28.405 062 15522.23 323.96 53156.14 88888.00 2018-03-03 17:09:28.905 062 15522.20 323.96 53156.22 88888.00 2018-03-03 17:09:29.405 062 15522.25 323.94 53156.23 88888.00 2018-03-03 17:09:29.905 062 15522.23 323.91 53156.23 88888.00 2018-03-03 17:09:30.405 062 15522.28 323.93 53156.26 88888.00 2018-03-03 17:09:30.905 062 15522.24 323.95 53156.25 88888.00 2018-03-03 17:09:31.405 062 15522.24 323.94 53156.22 88888.00 2018-03-03 17:09:31.905 062 15522.31 323.92 53156.24 88888.00 2018-03-03 17:09:32.405 062 15522.28 323.93 53156.25 88888.00 2018-03-03 17:09:32.905 062 15522.22 323.96 53156.24 88888.00 2018-03-03 17:09:33.405 062 15522.24 324.01 53156.20 88888.00 2018-03-03 17:09:33.905 062 15522.32 323.95 53156.27 88888.00 2018-03-03 17:09:34.405 062 15522.29 323.94 53156.27 88888.00 2018-03-03 17:09:34.905 062 15522.30 323.94 53156.29 88888.00 2018-03-03 17:09:35.405 062 15522.32 323.95 53156.25 88888.00 2018-03-03 17:09:35.905 062 15522.36 323.95 53156.23 88888.00 2018-03-03 17:09:36.405 062 15522.31 323.92 53156.26 88888.00 2018-03-03 17:09:36.905 062 15522.29 323.92 53156.34 88888.00 2018-03-03 17:09:37.405 062 15522.32 323.93 53156.29 88888.00 2018-03-03 17:09:37.905 062 15522.31 323.93 53156.25 88888.00 2018-03-03 17:09:38.405 062 15522.33 323.93 53156.21 88888.00 2018-03-03 17:09:38.905 062 15522.37 323.95 53156.21 88888.00 2018-03-03 17:09:39.405 062 15522.33 323.97 53156.15 88888.00 2018-03-03 17:09:39.905 062 15522.32 324.01 53156.16 88888.00 2018-03-03 17:09:40.405 062 15522.34 324.03 53156.26 88888.00 2018-03-03 17:09:40.905 062 15522.36 324.03 53156.29 88888.00 2018-03-03 17:09:41.405 062 15522.39 324.01 53156.32 88888.00 2018-03-03 17:09:41.905 062 15522.39 324.01 53156.26 88888.00 2018-03-03 17:09:42.405 062 15522.36 324.00 53156.26 88888.00 2018-03-03 17:09:42.905 062 15522.40 323.95 53156.24 88888.00 2018-03-03 17:09:43.405 062 15522.42 323.91 53156.17 88888.00 2018-03-03 17:09:43.905 062 15522.39 323.91 53156.15 88888.00 2018-03-03 17:09:44.405 062 15522.42 323.91 53156.17 88888.00 2018-03-03 17:09:44.905 062 15522.44 323.92 53156.19 88888.00 2018-03-03 17:09:45.405 062 15522.44 323.92 53156.16 88888.00 2018-03-03 17:09:45.905 062 15522.44 323.92 53156.20 88888.00 2018-03-03 17:09:46.405 062 15522.46 323.91 53156.20 88888.00 2018-03-03 17:09:46.905 062 15522.49 323.95 53156.26 88888.00 2018-03-03 17:09:47.405 062 15522.55 323.95 53156.29 88888.00 2018-03-03 17:09:47.905 062 15522.55 323.94 53156.23 88888.00 2018-03-03 17:09:48.405 062 15522.58 323.94 53156.17 88888.00 2018-03-03 17:09:48.905 062 15522.59 323.92 53156.21 88888.00 2018-03-03 17:09:49.405 062 15522.61 323.94 53156.19 88888.00 2018-03-03 17:09:49.905 062 15522.58 323.95 53156.12 88888.00 2018-03-03 17:09:50.405 062 15522.55 323.92 53156.12 88888.00 2018-03-03 17:09:50.905 062 15522.55 323.93 53156.14 88888.00 2018-03-03 17:09:51.405 062 15522.56 323.88 53156.13 88888.00 2018-03-03 17:09:51.905 062 15522.57 323.86 53156.13 88888.00 2018-03-03 17:09:52.405 062 15522.57 323.87 53156.16 88888.00 2018-03-03 17:09:52.905 062 15522.59 323.88 53156.16 88888.00 2018-03-03 17:09:53.405 062 15522.61 323.84 53156.20 88888.00 2018-03-03 17:09:53.905 062 15522.65 323.83 53156.23 88888.00 2018-03-03 17:09:54.405 062 15522.65 323.80 53156.17 88888.00 2018-03-03 17:09:54.905 062 15522.62 323.80 53156.16 88888.00 2018-03-03 17:09:55.405 062 15522.59 323.82 53156.22 88888.00 2018-03-03 17:09:55.905 062 15522.57 323.84 53156.21 88888.00 2018-03-03 17:09:56.405 062 15522.56 323.86 53156.23 88888.00 2018-03-03 17:09:56.905 062 15522.59 323.87 53156.26 88888.00 2018-03-03 17:09:57.405 062 15522.59 323.83 53156.22 88888.00 2018-03-03 17:09:57.905 062 15522.58 323.80 53156.25 88888.00 2018-03-03 17:09:58.405 062 15522.55 323.77 53156.31 88888.00 2018-03-03 17:09:58.905 062 15522.56 323.79 53156.38 88888.00 2018-03-03 17:09:59.405 062 15522.59 323.83 53156.40 88888.00 2018-03-03 17:09:59.905 062 15522.52 323.82 53156.31 88888.00 2018-03-03 17:10:00.405 062 15522.50 323.80 53156.25 88888.00 2018-03-03 17:10:00.905 062 15522.48 323.77 53156.22 88888.00 2018-03-03 17:10:01.405 062 15522.46 323.74 53156.25 88888.00 2018-03-03 17:10:01.905 062 15522.47 323.71 53156.25 88888.00 2018-03-03 17:10:02.405 062 15522.44 323.74 53156.16 88888.00 2018-03-03 17:10:02.905 062 15522.46 323.77 53156.16 88888.00 2018-03-03 17:10:03.405 062 15522.47 323.77 53156.25 88888.00 2018-03-03 17:10:03.905 062 15522.47 323.72 53156.29 88888.00 2018-03-03 17:10:04.405 062 15522.48 323.72 53156.33 88888.00 2018-03-03 17:10:04.905 062 15522.42 323.70 53156.37 88888.00 2018-03-03 17:10:05.405 062 15522.47 323.70 53156.31 88888.00 2018-03-03 17:10:05.905 062 15522.49 323.70 53156.34 88888.00 2018-03-03 17:10:06.405 062 15522.48 323.67 53156.38 88888.00 2018-03-03 17:10:06.905 062 15522.48 323.60 53156.36 88888.00 2018-03-03 17:10:07.405 062 15522.46 323.62 53156.33 88888.00 2018-03-03 17:10:07.905 062 15522.47 323.62 53156.29 88888.00 2018-03-03 17:10:08.405 062 15522.44 323.63 53156.28 88888.00 2018-03-03 17:10:08.905 062 15522.46 323.65 53156.28 88888.00 2018-03-03 17:10:09.405 062 15522.42 323.65 53156.33 88888.00 2018-03-03 17:10:09.905 062 15522.46 323.65 53156.34 88888.00 2018-03-03 17:10:10.405 062 15522.46 323.63 53156.28 88888.00 2018-03-03 17:10:10.905 062 15522.49 323.62 53156.32 88888.00 2018-03-03 17:10:11.405 062 15522.44 323.63 53156.35 88888.00 2018-03-03 17:10:11.905 062 15522.43 323.62 53156.37 88888.00 2018-03-03 17:10:12.405 062 15522.50 323.67 53156.34 88888.00 2018-03-03 17:10:12.905 062 15522.48 323.68 53156.31 88888.00 2018-03-03 17:10:13.405 062 15522.49 323.66 53156.32 88888.00 2018-03-03 17:10:13.905 062 15522.52 323.65 53156.26 88888.00 2018-03-03 17:10:14.405 062 15522.44 323.66 53156.24 88888.00 2018-03-03 17:10:14.905 062 15522.46 323.67 53156.27 88888.00 2018-03-03 17:10:15.405 062 15522.47 323.68 53156.29 88888.00 2018-03-03 17:10:15.905 062 15522.52 323.65 53156.31 88888.00 2018-03-03 17:10:16.405 062 15522.55 323.65 53156.23 88888.00 2018-03-03 17:10:16.905 062 15522.55 323.62 53156.23 88888.00 2018-03-03 17:10:17.405 062 15522.53 323.61 53156.25 88888.00 2018-03-03 17:10:17.905 062 15522.50 323.65 53156.27 88888.00 2018-03-03 17:10:18.405 062 15522.48 323.67 53156.27 88888.00 2018-03-03 17:10:18.905 062 15522.48 323.67 53156.25 88888.00 2018-03-03 17:10:19.405 062 15522.52 323.65 53156.25 88888.00 2018-03-03 17:10:19.905 062 15522.53 323.65 53156.29 88888.00 2018-03-03 17:10:20.405 062 15522.52 323.66 53156.27 88888.00 2018-03-03 17:10:20.905 062 15522.52 323.66 53156.24 88888.00 2018-03-03 17:10:21.405 062 15522.53 323.65 53156.21 88888.00 2018-03-03 17:10:21.905 062 15522.55 323.62 53156.25 88888.00 2018-03-03 17:10:22.405 062 15522.57 323.62 53156.25 88888.00 2018-03-03 17:10:22.905 062 15522.55 323.62 53156.23 88888.00 2018-03-03 17:10:23.405 062 15522.55 323.61 53156.21 88888.00 2018-03-03 17:10:23.905 062 15522.57 323.62 53156.28 88888.00 2018-03-03 17:10:24.405 062 15522.55 323.63 53156.29 88888.00 2018-03-03 17:10:24.905 062 15522.55 323.60 53156.24 88888.00 2018-03-03 17:10:25.405 062 15522.52 323.60 53156.22 88888.00 2018-03-03 17:10:25.905 062 15522.55 323.59 53156.26 88888.00 2018-03-03 17:10:26.405 062 15522.51 323.58 53156.29 88888.00 2018-03-03 17:10:26.905 062 15522.52 323.58 53156.27 88888.00 2018-03-03 17:10:27.405 062 15522.56 323.53 53156.30 88888.00 2018-03-03 17:10:27.905 062 15522.53 323.51 53156.31 88888.00 2018-03-03 17:10:28.405 062 15522.55 323.53 53156.33 88888.00 2018-03-03 17:10:28.905 062 15522.56 323.58 53156.33 88888.00 2018-03-03 17:10:29.405 062 15522.52 323.60 53156.40 88888.00 2018-03-03 17:10:29.905 062 15522.51 323.57 53156.38 88888.00 2018-03-03 17:10:30.405 062 15522.55 323.52 53156.38 88888.00 2018-03-03 17:10:30.905 062 15522.55 323.56 53156.34 88888.00 2018-03-03 17:10:31.405 062 15522.52 323.54 53156.36 88888.00 2018-03-03 17:10:31.905 062 15522.53 323.51 53156.37 88888.00 2018-03-03 17:10:32.405 062 15522.51 323.50 53156.41 88888.00 2018-03-03 17:10:32.905 062 15522.52 323.52 53156.37 88888.00 2018-03-03 17:10:33.405 062 15522.53 323.50 53156.35 88888.00 2018-03-03 17:10:33.905 062 15522.61 323.46 53156.37 88888.00 2018-03-03 17:10:34.405 062 15522.59 323.40 53156.44 88888.00 2018-03-03 17:10:34.905 062 15522.56 323.43 53156.43 88888.00 2018-03-03 17:10:35.405 062 15522.58 323.39 53156.43 88888.00 2018-03-03 17:10:35.905 062 15522.56 323.37 53156.40 88888.00 2018-03-03 17:10:36.405 062 15522.53 323.31 53156.34 88888.00 2018-03-03 17:10:36.905 062 15522.58 323.26 53156.33 88888.00 2018-03-03 17:10:37.405 062 15522.58 323.23 53156.33 88888.00 2018-03-03 17:10:37.905 062 15522.61 323.20 53156.28 88888.00 2018-03-03 17:10:38.405 062 15522.67 323.17 53156.26 88888.00 2018-03-03 17:10:38.905 062 15522.65 323.18 53156.30 88888.00 2018-03-03 17:10:39.405 062 15522.65 323.19 53156.32 88888.00 2018-03-03 17:10:39.905 062 15522.67 323.19 53156.34 88888.00 2018-03-03 17:10:40.405 062 15522.69 323.17 53156.38 88888.00 2018-03-03 17:10:40.905 062 15522.71 323.10 53156.34 88888.00 2018-03-03 17:10:41.405 062 15522.69 323.10 53156.35 88888.00 2018-03-03 17:10:41.905 062 15522.73 323.11 53156.37 88888.00 2018-03-03 17:10:42.405 062 15522.73 323.10 53156.32 88888.00 2018-03-03 17:10:42.905 062 15522.71 323.09 53156.32 88888.00 2018-03-03 17:10:43.405 062 15522.76 323.09 53156.34 88888.00 2018-03-03 17:10:43.905 062 15522.77 323.06 53156.28 88888.00 2018-03-03 17:10:44.405 062 15522.78 323.01 53156.30 88888.00 2018-03-03 17:10:44.905 062 15522.83 323.01 53156.33 88888.00 2018-03-03 17:10:45.405 062 15522.80 323.00 53156.35 88888.00 2018-03-03 17:10:45.905 062 15522.78 322.94 53156.36 88888.00 2018-03-03 17:10:46.405 062 15522.77 322.93 53156.38 88888.00 2018-03-03 17:10:46.905 062 15522.79 322.92 53156.42 88888.00 2018-03-03 17:10:47.405 062 15522.82 322.92 53156.35 88888.00 2018-03-03 17:10:47.905 062 15522.83 322.89 53156.27 88888.00 2018-03-03 17:10:48.405 062 15522.83 322.85 53156.31 88888.00 2018-03-03 17:10:48.905 062 15522.82 322.83 53156.29 88888.00 2018-03-03 17:10:49.405 062 15522.84 322.87 53156.28 88888.00 2018-03-03 17:10:49.905 062 15522.84 322.83 53156.27 88888.00 2018-03-03 17:10:50.405 062 15522.82 322.83 53156.30 88888.00 2018-03-03 17:10:50.905 062 15522.83 322.85 53156.37 88888.00 2018-03-03 17:10:51.405 062 15522.91 322.87 53156.37 88888.00 2018-03-03 17:10:51.905 062 15522.93 322.88 53156.41 88888.00 2018-03-03 17:10:52.405 062 15522.95 322.82 53156.47 88888.00 2018-03-03 17:10:52.905 062 15522.92 322.81 53156.47 88888.00 2018-03-03 17:10:53.405 062 15522.86 322.79 53156.42 88888.00 2018-03-03 17:10:53.905 062 15522.86 322.79 53156.37 88888.00 2018-03-03 17:10:54.405 062 15522.85 322.80 53156.38 88888.00 2018-03-03 17:10:54.905 062 15522.85 322.82 53156.41 88888.00 2018-03-03 17:10:55.405 062 15522.86 322.82 53156.38 88888.00 2018-03-03 17:10:55.905 062 15522.94 322.78 53156.41 88888.00 2018-03-03 17:10:56.405 062 15522.96 322.75 53156.35 88888.00 2018-03-03 17:10:56.905 062 15522.93 322.79 53156.32 88888.00 2018-03-03 17:10:57.405 062 15522.92 322.80 53156.41 88888.00 2018-03-03 17:10:57.905 062 15522.94 322.85 53156.43 88888.00 2018-03-03 17:10:58.405 062 15522.96 322.89 53156.34 88888.00 2018-03-03 17:10:58.905 062 15522.95 322.83 53156.40 88888.00 2018-03-03 17:10:59.405 062 15522.93 322.79 53156.41 88888.00 2018-03-03 17:10:59.905 062 15522.95 322.78 53156.38 88888.00 2018-03-03 17:11:00.405 062 15522.92 322.79 53156.38 88888.00 2018-03-03 17:11:00.905 062 15522.95 322.83 53156.33 88888.00 2018-03-03 17:11:01.405 062 15522.97 322.83 53156.33 88888.00 2018-03-03 17:11:01.905 062 15523.00 322.81 53156.40 88888.00 2018-03-03 17:11:02.405 062 15523.05 322.76 53156.41 88888.00 2018-03-03 17:11:02.905 062 15523.09 322.74 53156.42 88888.00 2018-03-03 17:11:03.405 062 15523.13 322.74 53156.42 88888.00 2018-03-03 17:11:03.905 062 15523.13 322.74 53156.40 88888.00 2018-03-03 17:11:04.405 062 15523.14 322.76 53156.41 88888.00 2018-03-03 17:11:04.905 062 15523.13 322.76 53156.45 88888.00 2018-03-03 17:11:05.405 062 15523.10 322.76 53156.44 88888.00 2018-03-03 17:11:05.905 062 15523.09 322.74 53156.38 88888.00 2018-03-03 17:11:06.405 062 15523.07 322.68 53156.38 88888.00 2018-03-03 17:11:06.905 062 15523.11 322.61 53156.38 88888.00 2018-03-03 17:11:07.405 062 15523.11 322.57 53156.42 88888.00 2018-03-03 17:11:07.905 062 15523.13 322.58 53156.37 88888.00 2018-03-03 17:11:08.405 062 15523.11 322.59 53156.34 88888.00 2018-03-03 17:11:08.905 062 15523.10 322.62 53156.31 88888.00 2018-03-03 17:11:09.405 062 15523.20 322.64 53156.34 88888.00 2018-03-03 17:11:09.905 062 15523.15 322.59 53156.38 88888.00 2018-03-03 17:11:10.405 062 15523.13 322.59 53156.40 88888.00 2018-03-03 17:11:10.905 062 15523.16 322.57 53156.48 88888.00 2018-03-03 17:11:11.405 062 15523.20 322.54 53156.48 88888.00 2018-03-03 17:11:11.905 062 15523.15 322.51 53156.38 88888.00 2018-03-03 17:11:12.405 062 15523.12 322.49 53156.32 88888.00 2018-03-03 17:11:12.905 062 15523.14 322.48 53156.31 88888.00 2018-03-03 17:11:13.405 062 15523.14 322.46 53156.33 88888.00 2018-03-03 17:11:13.905 062 15523.19 322.44 53156.29 88888.00 2018-03-03 17:11:14.405 062 15523.19 322.44 53156.31 88888.00 2018-03-03 17:11:14.905 062 15523.16 322.40 53156.35 88888.00 2018-03-03 17:11:15.405 062 15523.16 322.39 53156.38 88888.00 2018-03-03 17:11:15.905 062 15523.18 322.38 53156.41 88888.00 2018-03-03 17:11:16.405 062 15523.20 322.37 53156.46 88888.00 2018-03-03 17:11:16.905 062 15523.19 322.33 53156.46 88888.00 2018-03-03 17:11:17.405 062 15523.15 322.30 53156.38 88888.00 2018-03-03 17:11:17.905 062 15523.15 322.30 53156.34 88888.00 2018-03-03 17:11:18.405 062 15523.11 322.29 53156.32 88888.00 2018-03-03 17:11:18.905 062 15523.12 322.30 53156.32 88888.00 2018-03-03 17:11:19.405 062 15523.16 322.27 53156.41 88888.00 2018-03-03 17:11:19.905 062 15523.16 322.29 53156.44 88888.00 2018-03-03 17:11:20.405 062 15523.16 322.28 53156.40 88888.00 2018-03-03 17:11:20.905 062 15523.18 322.25 53156.44 88888.00 2018-03-03 17:11:21.405 062 15523.15 322.23 53156.44 88888.00 2018-03-03 17:11:21.905 062 15523.11 322.20 53156.48 88888.00 2018-03-03 17:11:22.405 062 15523.09 322.20 53156.50 88888.00 2018-03-03 17:11:22.905 062 15523.13 322.18 53156.48 88888.00 2018-03-03 17:11:23.405 062 15523.13 322.18 53156.45 88888.00 2018-03-03 17:11:23.905 062 15523.14 322.20 53156.45 88888.00 2018-03-03 17:11:24.405 062 15523.15 322.21 53156.45 88888.00 2018-03-03 17:11:24.905 062 15523.18 322.18 53156.41 88888.00 2018-03-03 17:11:25.405 062 15523.18 322.18 53156.44 88888.00 2018-03-03 17:11:25.905 062 15523.15 322.14 53156.48 88888.00 2018-03-03 17:11:26.405 062 15523.18 322.15 53156.47 88888.00 2018-03-03 17:11:26.905 062 15523.18 322.21 53156.50 88888.00 2018-03-03 17:11:27.405 062 15523.19 322.21 53156.52 88888.00 2018-03-03 17:11:27.905 062 15523.18 322.18 53156.57 88888.00 2018-03-03 17:11:28.405 062 15523.19 322.16 53156.54 88888.00 2018-03-03 17:11:28.905 062 15523.20 322.15 53156.53 88888.00 2018-03-03 17:11:29.405 062 15523.18 322.07 53156.49 88888.00 2018-03-03 17:11:29.905 062 15523.13 322.11 53156.49 88888.00 2018-03-03 17:11:30.405 062 15523.15 322.14 53156.50 88888.00 2018-03-03 17:11:30.905 062 15523.15 322.10 53156.50 88888.00 2018-03-03 17:11:31.405 062 15523.14 322.14 53156.47 88888.00 2018-03-03 17:11:31.905 062 15523.20 322.18 53156.46 88888.00 2018-03-03 17:11:32.405 062 15523.16 322.12 53156.50 88888.00 2018-03-03 17:11:32.905 062 15523.15 322.10 53156.53 88888.00 2018-03-03 17:11:33.405 062 15523.18 322.10 53156.49 88888.00 2018-03-03 17:11:33.905 062 15523.18 322.18 53156.45 88888.00 2018-03-03 17:11:34.405 062 15523.16 322.23 53156.49 88888.00 2018-03-03 17:11:34.905 062 15523.15 322.27 53156.50 88888.00 2018-03-03 17:11:35.405 062 15523.13 322.22 53156.44 88888.00 2018-03-03 17:11:35.905 062 15523.11 322.20 53156.43 88888.00 2018-03-03 17:11:36.405 062 15523.13 322.23 53156.48 88888.00 2018-03-03 17:11:36.905 062 15523.16 322.24 53156.52 88888.00 2018-03-03 17:11:37.405 062 15523.11 322.24 53156.47 88888.00 2018-03-03 17:11:37.905 062 15523.13 322.24 53156.43 88888.00 2018-03-03 17:11:38.405 062 15523.11 322.25 53156.46 88888.00 2018-03-03 17:11:38.905 062 15523.07 322.29 53156.53 88888.00 2018-03-03 17:11:39.405 062 15523.10 322.28 53156.54 88888.00 2018-03-03 17:11:39.905 062 15523.18 322.27 53156.53 88888.00 2018-03-03 17:11:40.405 062 15523.16 322.29 53156.55 88888.00 2018-03-03 17:11:40.905 062 15523.09 322.30 53156.58 88888.00 2018-03-03 17:11:41.405 062 15523.11 322.28 53156.54 88888.00 2018-03-03 17:11:41.905 062 15523.10 322.18 53156.45 88888.00 2018-03-03 17:11:42.405 062 15523.10 322.15 53156.49 88888.00 2018-03-03 17:11:42.905 062 15523.10 322.21 53156.52 88888.00 2018-03-03 17:11:43.405 062 15523.09 322.24 53156.47 88888.00 2018-03-03 17:11:43.905 062 15523.02 322.23 53156.50 88888.00 2018-03-03 17:11:44.405 062 15523.06 322.22 53156.51 88888.00 2018-03-03 17:11:44.905 062 15523.13 322.21 53156.51 88888.00 2018-03-03 17:11:45.405 062 15523.13 322.23 53156.57 88888.00 2018-03-03 17:11:45.905 062 15523.15 322.24 53156.60 88888.00 2018-03-03 17:11:46.405 062 15523.16 322.27 53156.61 88888.00 2018-03-03 17:11:46.905 062 15523.09 322.24 53156.62 88888.00 2018-03-03 17:11:47.405 062 15523.10 322.20 53156.60 88888.00 2018-03-03 17:11:47.905 062 15523.12 322.21 53156.50 88888.00 2018-03-03 17:11:48.405 062 15523.15 322.23 53156.47 88888.00 2018-03-03 17:11:48.905 062 15523.19 322.21 53156.48 88888.00 2018-03-03 17:11:49.405 062 15523.28 322.20 53156.53 88888.00 2018-03-03 17:11:49.905 062 15523.25 322.21 53156.62 88888.00 2018-03-03 17:11:50.405 062 15523.23 322.23 53156.58 88888.00 2018-03-03 17:11:50.905 062 15523.22 322.22 53156.56 88888.00 2018-03-03 17:11:51.405 062 15523.27 322.22 53156.54 88888.00 2018-03-03 17:11:51.905 062 15523.22 322.24 53156.58 88888.00 2018-03-03 17:11:52.405 062 15523.24 322.23 53156.64 88888.00 2018-03-03 17:11:52.905 062 15523.27 322.21 53156.66 88888.00 2018-03-03 17:11:53.405 062 15523.25 322.20 53156.60 88888.00 2018-03-03 17:11:53.905 062 15523.30 322.16 53156.61 88888.00 2018-03-03 17:11:54.405 062 15523.34 322.19 53156.57 88888.00 2018-03-03 17:11:54.905 062 15523.38 322.21 53156.55 88888.00 2018-03-03 17:11:55.405 062 15523.37 322.20 53156.47 88888.00 2018-03-03 17:11:55.905 062 15523.37 322.21 53156.48 88888.00 2018-03-03 17:11:56.405 062 15523.36 322.28 53156.48 88888.00 2018-03-03 17:11:56.905 062 15523.39 322.29 53156.53 88888.00 2018-03-03 17:11:57.405 062 15523.42 322.23 53156.57 88888.00 2018-03-03 17:11:57.905 062 15523.40 322.22 53156.58 88888.00 2018-03-03 17:11:58.405 062 15523.38 322.20 53156.63 88888.00 2018-03-03 17:11:58.905 062 15523.37 322.22 53156.58 88888.00 2018-03-03 17:11:59.405 062 15523.41 322.21 53156.54 88888.00 2018-03-03 17:11:59.905 062 15523.42 322.19 53156.51 88888.00 2018-03-03 17:12:00.405 062 15523.43 322.22 53156.50 88888.00 2018-03-03 17:12:00.905 062 15523.42 322.22 53156.56 88888.00 2018-03-03 17:12:01.405 062 15523.45 322.20 53156.54 88888.00 2018-03-03 17:12:01.905 062 15523.42 322.20 53156.58 88888.00 2018-03-03 17:12:02.405 062 15523.39 322.20 53156.66 88888.00 2018-03-03 17:12:02.905 062 15523.40 322.20 53156.65 88888.00 2018-03-03 17:12:03.405 062 15523.39 322.20 53156.60 88888.00 2018-03-03 17:12:03.905 062 15523.39 322.20 53156.61 88888.00 2018-03-03 17:12:04.405 062 15523.43 322.20 53156.61 88888.00 2018-03-03 17:12:04.905 062 15523.48 322.19 53156.61 88888.00 2018-03-03 17:12:05.405 062 15523.48 322.15 53156.60 88888.00 2018-03-03 17:12:05.905 062 15523.43 322.12 53156.61 88888.00 2018-03-03 17:12:06.405 062 15523.43 322.10 53156.60 88888.00 2018-03-03 17:12:06.905 062 15523.47 322.07 53156.58 88888.00 2018-03-03 17:12:07.405 062 15523.48 322.10 53156.61 88888.00 2018-03-03 17:12:07.905 062 15523.48 322.07 53156.64 88888.00 2018-03-03 17:12:08.405 062 15523.54 322.05 53156.66 88888.00 2018-03-03 17:12:08.905 062 15523.51 322.06 53156.70 88888.00 2018-03-03 17:12:09.405 062 15523.49 322.05 53156.76 88888.00 2018-03-03 17:12:09.905 062 15523.46 322.03 53156.78 88888.00 2018-03-03 17:12:10.405 062 15523.42 322.03 53156.74 88888.00 2018-03-03 17:12:10.905 062 15523.46 322.01 53156.70 88888.00 2018-03-03 17:12:11.405 062 15523.43 321.93 53156.68 88888.00 2018-03-03 17:12:11.905 062 15523.41 321.89 53156.70 88888.00 2018-03-03 17:12:12.405 062 15523.43 321.95 53156.71 88888.00 2018-03-03 17:12:12.905 062 15523.45 321.98 53156.69 88888.00 2018-03-03 17:12:13.405 062 15523.42 321.99 53156.67 88888.00 2018-03-03 17:12:13.905 062 15523.47 321.99 53156.68 88888.00 2018-03-03 17:12:14.405 062 15523.51 321.98 53156.67 88888.00 2018-03-03 17:12:14.905 062 15523.48 321.96 53156.68 88888.00 2018-03-03 17:12:15.406 062 15523.48 321.97 53156.69 88888.00 2018-03-03 17:12:15.906 062 15523.48 321.98 53156.68 88888.00 2018-03-03 17:12:16.406 062 15523.47 321.94 53156.70 88888.00 2018-03-03 17:12:16.906 062 15523.45 321.96 53156.67 88888.00 2018-03-03 17:12:17.406 062 15523.45 322.01 53156.67 88888.00 2018-03-03 17:12:17.906 062 15523.47 321.98 53156.68 88888.00 2018-03-03 17:12:18.406 062 15523.43 321.94 53156.61 88888.00 2018-03-03 17:12:18.906 062 15523.41 321.93 53156.58 88888.00 2018-03-03 17:12:19.406 062 15523.41 321.94 53156.58 88888.00 2018-03-03 17:12:19.906 062 15523.45 321.95 53156.60 88888.00 2018-03-03 17:12:20.406 062 15523.47 321.93 53156.65 88888.00 2018-03-03 17:12:20.906 062 15523.43 321.92 53156.66 88888.00 2018-03-03 17:12:21.406 062 15523.46 321.94 53156.66 88888.00 2018-03-03 17:12:21.906 062 15523.40 321.97 53156.69 88888.00 2018-03-03 17:12:22.406 062 15523.41 321.95 53156.72 88888.00 2018-03-03 17:12:22.906 062 15523.42 321.97 53156.75 88888.00 2018-03-03 17:12:23.406 062 15523.43 322.02 53156.68 88888.00 2018-03-03 17:12:23.906 062 15523.37 321.97 53156.67 88888.00 2018-03-03 17:12:24.406 062 15523.38 321.99 53156.66 88888.00 2018-03-03 17:12:24.906 062 15523.40 322.02 53156.58 88888.00 2018-03-03 17:12:25.406 062 15523.38 321.99 53156.60 88888.00 2018-03-03 17:12:25.906 062 15523.38 322.04 53156.62 88888.00 2018-03-03 17:12:26.406 062 15523.37 322.07 53156.65 88888.00 2018-03-03 17:12:26.906 062 15523.36 322.09 53156.67 88888.00 2018-03-03 17:12:27.406 062 15523.36 322.07 53156.71 88888.00 2018-03-03 17:12:27.906 062 15523.34 322.10 53156.70 88888.00 2018-03-03 17:12:28.406 062 15523.39 322.11 53156.72 88888.00 2018-03-03 17:12:28.906 062 15523.38 322.13 53156.72 88888.00 2018-03-03 17:12:29.406 062 15523.40 322.14 53156.67 88888.00 2018-03-03 17:12:29.906 062 15523.38 322.16 53156.60 88888.00 2018-03-03 17:12:30.406 062 15523.39 322.11 53156.60 88888.00 2018-03-03 17:12:30.906 062 15523.33 322.10 53156.54 88888.00 2018-03-03 17:12:31.406 062 15523.36 322.09 53156.52 88888.00 2018-03-03 17:12:31.906 062 15523.41 322.10 53156.56 88888.00 2018-03-03 17:12:32.406 062 15523.39 322.12 53156.61 88888.00 2018-03-03 17:12:32.906 062 15523.41 322.11 53156.63 88888.00 2018-03-03 17:12:33.406 062 15523.43 322.12 53156.65 88888.00 2018-03-03 17:12:33.906 062 15523.46 322.14 53156.67 88888.00 2018-03-03 17:12:34.406 062 15523.50 322.15 53156.69 88888.00 2018-03-03 17:12:34.906 062 15523.52 322.15 53156.67 88888.00 2018-03-03 17:12:35.406 062 15523.52 322.15 53156.57 88888.00 2018-03-03 17:12:35.906 062 15523.51 322.15 53156.60 88888.00 2018-03-03 17:12:36.406 062 15523.47 322.13 53156.62 88888.00 2018-03-03 17:12:36.906 062 15523.47 322.10 53156.60 88888.00 2018-03-03 17:12:37.406 062 15523.48 322.11 53156.61 88888.00 2018-03-03 17:12:37.906 062 15523.41 322.15 53156.62 88888.00 2018-03-03 17:12:38.406 062 15523.46 322.15 53156.53 88888.00 2018-03-03 17:12:38.906 062 15523.42 322.10 53156.56 88888.00 2018-03-03 17:12:39.406 062 15523.45 322.09 53156.58 88888.00 2018-03-03 17:12:39.906 062 15523.45 322.13 53156.53 88888.00 2018-03-03 17:12:40.406 062 15523.45 322.16 53156.57 88888.00 2018-03-03 17:12:40.906 062 15523.46 322.16 53156.58 88888.00 2018-03-03 17:12:41.406 062 15523.49 322.14 53156.61 88888.00 2018-03-03 17:12:41.906 062 15523.49 322.14 53156.56 88888.00 2018-03-03 17:12:42.406 062 15523.43 322.18 53156.56 88888.00 2018-03-03 17:12:42.906 062 15523.43 322.23 53156.54 88888.00 2018-03-03 17:12:43.406 062 15523.45 322.19 53156.58 88888.00 2018-03-03 17:12:43.906 062 15523.41 322.20 53156.56 88888.00 2018-03-03 17:12:44.406 062 15523.41 322.16 53156.57 88888.00 2018-03-03 17:12:44.906 062 15523.46 322.14 53156.61 88888.00 2018-03-03 17:12:45.406 062 15523.41 322.14 53156.68 88888.00 2018-03-03 17:12:45.906 062 15523.40 322.16 53156.67 88888.00 2018-03-03 17:12:46.406 062 15523.47 322.13 53156.66 88888.00 2018-03-03 17:12:46.906 062 15523.47 322.14 53156.62 88888.00 2018-03-03 17:12:47.406 062 15523.46 322.14 53156.61 88888.00 2018-03-03 17:12:47.906 062 15523.42 322.15 53156.60 88888.00 2018-03-03 17:12:48.406 062 15523.40 322.18 53156.55 88888.00 2018-03-03 17:12:48.906 062 15523.40 322.22 53156.54 88888.00 2018-03-03 17:12:49.406 062 15523.41 322.25 53156.55 88888.00 2018-03-03 17:12:49.906 062 15523.41 322.20 53156.58 88888.00 2018-03-03 17:12:50.406 062 15523.43 322.21 53156.61 88888.00 2018-03-03 17:12:50.906 062 15523.46 322.22 53156.56 88888.00 2018-03-03 17:12:51.406 062 15523.46 322.20 53156.60 88888.00 2018-03-03 17:12:51.906 062 15523.46 322.19 53156.67 88888.00 2018-03-03 17:12:52.406 062 15523.48 322.21 53156.65 88888.00 2018-03-03 17:12:52.906 062 15523.46 322.22 53156.62 88888.00 2018-03-03 17:12:53.406 062 15523.41 322.24 53156.57 88888.00 2018-03-03 17:12:53.906 062 15523.40 322.24 53156.57 88888.00 2018-03-03 17:12:54.406 062 15523.41 322.20 53156.57 88888.00 2018-03-03 17:12:54.906 062 15523.42 322.21 53156.60 88888.00 2018-03-03 17:12:55.406 062 15523.45 322.21 53156.60 88888.00 2018-03-03 17:12:55.906 062 15523.48 322.18 53156.63 88888.00 2018-03-03 17:12:56.406 062 15523.49 322.16 53156.58 88888.00 2018-03-03 17:12:56.906 062 15523.43 322.16 53156.64 88888.00 2018-03-03 17:12:57.406 062 15523.45 322.16 53156.67 88888.00 2018-03-03 17:12:57.906 062 15523.43 322.11 53156.69 88888.00 2018-03-03 17:12:58.406 062 15523.43 322.11 53156.62 88888.00 2018-03-03 17:12:58.906 062 15523.47 322.12 53156.63 88888.00 2018-03-03 17:12:59.406 062 15523.52 322.15 53156.62 88888.00 2018-03-03 17:12:59.906 062 15523.52 322.11 53156.58 88888.00 2018-03-03 17:13:00.406 062 15523.51 322.11 53156.60 88888.00 2018-03-03 17:13:00.906 062 15523.51 322.11 53156.63 88888.00 2018-03-03 17:13:01.406 062 15523.47 322.13 53156.64 88888.00 2018-03-03 17:13:01.906 062 15523.47 322.09 53156.61 88888.00 2018-03-03 17:13:02.406 062 15523.46 322.10 53156.62 88888.00 2018-03-03 17:13:02.906 062 15523.45 322.15 53156.65 88888.00 2018-03-03 17:13:03.406 062 15523.46 322.14 53156.65 88888.00 2018-03-03 17:13:03.906 062 15523.48 322.11 53156.64 88888.00 2018-03-03 17:13:04.406 062 15523.43 322.14 53156.63 88888.00 2018-03-03 17:13:04.906 062 15523.43 322.12 53156.58 88888.00 2018-03-03 17:13:05.406 062 15523.46 322.13 53156.63 88888.00 2018-03-03 17:13:05.906 062 15523.45 322.19 53156.64 88888.00 2018-03-03 17:13:06.406 062 15523.41 322.15 53156.63 88888.00 2018-03-03 17:13:06.906 062 15523.41 322.11 53156.64 88888.00 2018-03-03 17:13:07.406 062 15523.42 322.11 53156.65 88888.00 2018-03-03 17:13:07.906 062 15523.40 322.11 53156.68 88888.00 2018-03-03 17:13:08.406 062 15523.34 322.09 53156.67 88888.00 2018-03-03 17:13:08.906 062 15523.36 322.05 53156.70 88888.00 2018-03-03 17:13:09.406 062 15523.40 322.02 53156.70 88888.00 2018-03-03 17:13:09.906 062 15523.38 322.06 53156.72 88888.00 2018-03-03 17:13:10.406 062 15523.42 322.12 53156.72 88888.00 2018-03-03 17:13:10.906 062 15523.42 322.11 53156.67 88888.00 2018-03-03 17:13:11.406 062 15523.38 322.05 53156.61 88888.00 2018-03-03 17:13:11.906 062 15523.42 321.99 53156.56 88888.00 2018-03-03 17:13:12.406 062 15523.43 322.01 53156.61 88888.00 2018-03-03 17:13:12.906 062 15523.41 322.03 53156.63 88888.00 2018-03-03 17:13:13.406 062 15523.34 322.01 53156.65 88888.00 2018-03-03 17:13:13.906 062 15523.33 321.97 53156.65 88888.00 2018-03-03 17:13:14.406 062 15523.32 321.95 53156.72 88888.00 2018-03-03 17:13:14.906 062 15523.31 321.98 53156.71 88888.00 2018-03-03 17:13:15.406 062 15523.33 322.03 53156.68 88888.00 2018-03-03 17:13:15.906 062 15523.36 322.04 53156.71 88888.00 2018-03-03 17:13:16.406 062 15523.34 322.06 53156.75 88888.00 2018-03-03 17:13:16.906 062 15523.32 322.04 53156.69 88888.00 2018-03-03 17:13:17.406 062 15523.32 322.01 53156.67 88888.00 2018-03-03 17:13:17.906 062 15523.27 322.04 53156.67 88888.00 2018-03-03 17:13:18.406 062 15523.29 322.06 53156.67 88888.00 2018-03-03 17:13:18.906 062 15523.31 322.06 53156.68 88888.00 2018-03-03 17:13:19.406 062 15523.34 322.07 53156.67 88888.00 2018-03-03 17:13:19.906 062 15523.32 322.06 53156.65 88888.00 2018-03-03 17:13:20.406 062 15523.28 322.04 53156.58 88888.00 2018-03-03 17:13:20.906 062 15523.25 322.04 53156.56 88888.00 2018-03-03 17:13:21.406 062 15523.30 322.06 53156.63 88888.00 2018-03-03 17:13:21.906 062 15523.29 322.11 53156.71 88888.00 2018-03-03 17:13:22.406 062 15523.27 322.10 53156.67 88888.00 2018-03-03 17:13:22.906 062 15523.25 322.09 53156.63 88888.00 2018-03-03 17:13:23.406 062 15523.33 322.09 53156.60 88888.00 2018-03-03 17:13:23.906 062 15523.37 322.03 53156.58 88888.00 2018-03-03 17:13:24.406 062 15523.31 322.03 53156.62 88888.00 2018-03-03 17:13:24.906 062 15523.30 322.05 53156.63 88888.00 2018-03-03 17:13:25.406 062 15523.30 322.09 53156.69 88888.00 2018-03-03 17:13:25.906 062 15523.31 322.09 53156.65 88888.00 2018-03-03 17:13:26.406 062 15523.32 322.09 53156.69 88888.00 2018-03-03 17:13:26.906 062 15523.31 322.13 53156.67 88888.00 2018-03-03 17:13:27.406 062 15523.27 322.12 53156.69 88888.00 2018-03-03 17:13:27.906 062 15523.28 322.07 53156.70 88888.00 2018-03-03 17:13:28.406 062 15523.28 322.09 53156.70 88888.00 2018-03-03 17:13:28.906 062 15523.31 322.09 53156.68 88888.00 2018-03-03 17:13:29.406 062 15523.29 322.09 53156.64 88888.00 2018-03-03 17:13:29.906 062 15523.25 322.06 53156.70 88888.00 2018-03-03 17:13:30.406 062 15523.28 322.03 53156.68 88888.00 2018-03-03 17:13:30.906 062 15523.25 322.01 53156.70 88888.00 2018-03-03 17:13:31.406 062 15523.28 322.02 53156.68 88888.00 2018-03-03 17:13:31.906 062 15523.25 322.03 53156.71 88888.00 2018-03-03 17:13:32.406 062 15523.27 322.02 53156.75 88888.00 2018-03-03 17:13:32.906 062 15523.25 322.02 53156.78 88888.00 2018-03-03 17:13:33.406 062 15523.23 321.98 53156.81 88888.00 2018-03-03 17:13:33.906 062 15523.22 321.95 53156.77 88888.00 2018-03-03 17:13:34.406 062 15523.24 321.98 53156.81 88888.00 2018-03-03 17:13:34.906 062 15523.22 321.99 53156.81 88888.00 2018-03-03 17:13:35.406 062 15523.22 321.97 53156.71 88888.00 2018-03-03 17:13:35.906 062 15523.24 321.97 53156.66 88888.00 2018-03-03 17:13:36.406 062 15523.18 321.94 53156.68 88888.00 2018-03-03 17:13:36.906 062 15523.22 321.89 53156.68 88888.00 2018-03-03 17:13:37.406 062 15523.23 321.90 53156.64 88888.00 2018-03-03 17:13:37.906 062 15523.22 321.96 53156.67 88888.00 2018-03-03 17:13:38.406 062 15523.22 321.94 53156.71 88888.00 2018-03-03 17:13:38.906 062 15523.24 321.92 53156.77 88888.00 2018-03-03 17:13:39.406 062 15523.22 321.88 53156.80 88888.00 2018-03-03 17:13:39.906 062 15523.24 321.84 53156.84 88888.00 2018-03-03 17:13:40.406 062 15523.22 321.81 53156.78 88888.00 2018-03-03 17:13:40.906 062 15523.22 321.80 53156.72 88888.00 2018-03-03 17:13:41.406 062 15523.23 321.78 53156.72 88888.00 2018-03-03 17:13:41.906 062 15523.21 321.71 53156.71 88888.00 2018-03-03 17:13:42.406 062 15523.16 321.75 53156.73 88888.00 2018-03-03 17:13:42.906 062 15523.16 321.73 53156.71 88888.00 2018-03-03 17:13:43.406 062 15523.23 321.73 53156.68 88888.00 2018-03-03 17:13:43.906 062 15523.24 321.76 53156.64 88888.00 2018-03-03 17:13:44.406 062 15523.25 321.73 53156.69 88888.00 2018-03-03 17:13:44.906 062 15523.27 321.69 53156.75 88888.00 2018-03-03 17:13:45.406 062 15523.25 321.66 53156.76 88888.00 2018-03-03 17:13:45.906 062 15523.21 321.63 53156.78 88888.00 2018-03-03 17:13:46.406 062 15523.24 321.61 53156.74 88888.00 2018-03-03 17:13:46.906 062 15523.30 321.60 53156.69 88888.00 2018-03-03 17:13:47.406 062 15523.21 321.61 53156.72 88888.00 2018-03-03 17:13:47.906 062 15523.18 321.62 53156.76 88888.00 2018-03-03 17:13:48.406 062 15523.15 321.63 53156.80 88888.00 2018-03-03 17:13:48.906 062 15523.19 321.63 53156.78 88888.00 2018-03-03 17:13:49.406 062 15523.16 321.61 53156.76 88888.00 2018-03-03 17:13:49.906 062 15523.13 321.57 53156.82 88888.00 2018-03-03 17:13:50.406 062 15523.14 321.51 53156.81 88888.00 2018-03-03 17:13:50.906 062 15523.18 321.47 53156.82 88888.00 2018-03-03 17:13:51.406 062 15523.16 321.43 53156.82 88888.00 2018-03-03 17:13:51.906 062 15523.16 321.42 53156.82 88888.00 2018-03-03 17:13:52.406 062 15523.14 321.44 53156.74 88888.00 2018-03-03 17:13:52.906 062 15523.14 321.43 53156.74 88888.00 2018-03-03 17:13:53.406 062 15523.14 321.44 53156.75 88888.00 2018-03-03 17:13:53.906 062 15523.12 321.41 53156.78 88888.00 2018-03-03 17:13:54.406 062 15523.11 321.34 53156.76 88888.00 2018-03-03 17:13:54.906 062 15523.11 321.35 53156.75 88888.00 2018-03-03 17:13:55.406 062 15523.16 321.38 53156.83 88888.00 2018-03-03 17:13:55.906 062 15523.16 321.40 53156.85 88888.00 2018-03-03 17:13:56.406 062 15523.14 321.40 53156.85 88888.00 2018-03-03 17:13:56.906 062 15523.18 321.33 53156.86 88888.00 2018-03-03 17:13:57.406 062 15523.21 321.30 53156.92 88888.00 2018-03-03 17:13:57.906 062 15523.15 321.32 53156.90 88888.00 2018-03-03 17:13:58.406 062 15523.13 321.29 53156.90 88888.00 2018-03-03 17:13:58.906 062 15523.09 321.32 53156.83 88888.00 2018-03-03 17:13:59.406 062 15523.10 321.32 53156.82 88888.00 2018-03-03 17:13:59.906 062 15523.14 321.27 53156.82 88888.00 2018-03-03 17:14:00.406 062 15523.16 321.28 53156.87 88888.00 2018-03-03 17:14:00.906 062 15523.14 321.29 53156.93 88888.00 2018-03-03 17:14:01.406 062 15523.12 321.27 53156.88 88888.00 2018-03-03 17:14:01.906 062 15523.10 321.25 53156.87 88888.00 2018-03-03 17:14:02.406 062 15523.13 321.23 53156.92 88888.00 2018-03-03 17:14:02.906 062 15523.12 321.24 53156.96 88888.00 2018-03-03 17:14:03.406 062 15523.09 321.18 53156.97 88888.00 2018-03-03 17:14:03.906 062 15523.11 321.10 53156.94 88888.00 2018-03-03 17:14:04.406 062 15523.10 321.11 53156.92 88888.00 2018-03-03 17:14:04.906 062 15523.09 321.08 53156.86 88888.00 2018-03-03 17:14:05.406 062 15523.10 321.15 53156.88 88888.00 2018-03-03 17:14:05.906 062 15523.10 321.20 53156.88 88888.00 2018-03-03 17:14:06.406 062 15523.11 321.18 53156.86 88888.00 2018-03-03 17:14:06.906 062 15523.07 321.14 53156.86 88888.00 2018-03-03 17:14:07.406 062 15523.09 321.08 53156.85 88888.00 2018-03-03 17:14:07.906 062 15523.11 321.06 53156.89 88888.00 2018-03-03 17:14:08.406 062 15523.06 321.08 53156.89 88888.00 2018-03-03 17:14:08.906 062 15523.05 321.09 53156.86 88888.00 2018-03-03 17:14:09.406 062 15523.06 321.07 53156.92 88888.00 2018-03-03 17:14:09.906 062 15523.11 321.03 53156.92 88888.00 2018-03-03 17:14:10.406 062 15523.09 321.04 53156.87 88888.00 2018-03-03 17:14:10.906 062 15523.07 321.06 53156.77 88888.00 2018-03-03 17:14:11.406 062 15523.04 321.04 53156.81 88888.00 2018-03-03 17:14:11.906 062 15522.98 321.03 53156.83 88888.00 2018-03-03 17:14:12.406 062 15522.97 321.03 53156.84 88888.00 2018-03-03 17:14:12.906 062 15523.03 321.02 53156.83 88888.00 2018-03-03 17:14:13.406 062 15522.97 321.01 53156.86 88888.00 2018-03-03 17:14:13.906 062 15522.96 320.97 53156.84 88888.00 2018-03-03 17:14:14.406 062 15522.98 320.94 53156.87 88888.00 2018-03-03 17:14:14.906 062 15523.06 320.95 53156.89 88888.00 2018-03-03 17:14:15.406 062 15523.11 320.92 53156.89 88888.00 2018-03-03 17:14:15.906 062 15523.10 320.93 53156.90 88888.00 2018-03-03 17:14:16.406 062 15523.09 320.94 53156.83 88888.00 2018-03-03 17:14:16.906 062 15523.06 320.94 53156.84 88888.00 2018-03-03 17:14:17.406 062 15523.09 320.95 53156.84 88888.00 2018-03-03 17:14:17.906 062 15523.06 320.94 53156.89 88888.00 2018-03-03 17:14:18.406 062 15523.13 320.91 53156.89 88888.00 2018-03-03 17:14:18.906 062 15523.11 320.90 53156.92 88888.00 2018-03-03 17:14:19.406 062 15523.10 320.92 53156.90 88888.00 2018-03-03 17:14:19.906 062 15523.09 320.90 53156.86 88888.00 2018-03-03 17:14:20.406 062 15523.10 320.91 53156.92 88888.00 2018-03-03 17:14:20.906 062 15523.13 320.89 53156.94 88888.00 2018-03-03 17:14:21.406 062 15523.15 320.85 53156.94 88888.00 2018-03-03 17:14:21.906 062 15523.11 320.84 53156.94 88888.00 2018-03-03 17:14:22.406 062 15523.13 320.82 53156.89 88888.00 2018-03-03 17:14:22.906 062 15523.13 320.83 53156.90 88888.00 2018-03-03 17:14:23.406 062 15523.13 320.84 53156.83 88888.00 2018-03-03 17:14:23.906 062 15523.05 320.86 53156.80 88888.00 2018-03-03 17:14:24.406 062 15523.06 320.84 53156.78 88888.00 2018-03-03 17:14:24.906 062 15523.06 320.84 53156.83 88888.00 2018-03-03 17:14:25.406 062 15523.04 320.80 53156.87 88888.00 2018-03-03 17:14:25.906 062 15523.00 320.78 53156.90 88888.00 2018-03-03 17:14:26.406 062 15522.98 320.81 53156.91 88888.00 2018-03-03 17:14:26.906 062 15523.07 320.82 53156.93 88888.00 2018-03-03 17:14:27.406 062 15523.04 320.81 53156.91 88888.00 2018-03-03 17:14:27.906 062 15523.04 320.78 53156.88 88888.00 2018-03-03 17:14:28.406 062 15523.04 320.78 53156.82 88888.00 2018-03-03 17:14:28.906 062 15523.07 320.76 53156.76 88888.00 2018-03-03 17:14:29.406 062 15523.10 320.74 53156.75 88888.00 2018-03-03 17:14:29.906 062 15523.12 320.76 53156.73 88888.00 2018-03-03 17:14:30.406 062 15523.14 320.71 53156.72 88888.00 2018-03-03 17:14:30.906 062 15523.14 320.65 53156.73 88888.00 2018-03-03 17:14:31.406 062 15523.14 320.63 53156.77 88888.00 2018-03-03 17:14:31.906 062 15523.19 320.57 53156.78 88888.00 2018-03-03 17:14:32.406 062 15523.23 320.52 53156.78 88888.00 2018-03-03 17:14:32.906 062 15523.30 320.49 53156.72 88888.00 2018-03-03 17:14:33.406 062 15523.36 320.45 53156.68 88888.00 2018-03-03 17:14:33.906 062 15523.48 320.43 53156.66 88888.00 2018-03-03 17:14:34.406 062 15523.60 320.42 53156.56 88888.00 2018-03-03 17:14:34.906 062 15523.69 320.42 53156.48 88888.00 2018-03-03 17:14:35.406 062 15523.75 320.43 53156.47 88888.00 2018-03-03 17:14:35.906 062 15523.79 320.49 53156.41 88888.00 2018-03-03 17:14:36.406 062 15523.87 320.51 53156.46 88888.00 2018-03-03 17:14:36.906 062 15523.94 320.60 53156.47 88888.00 2018-03-03 17:14:37.406 062 15523.92 320.68 53156.44 88888.00 2018-03-03 17:14:37.906 062 15523.88 320.78 53156.48 88888.00 2018-03-03 17:14:38.406 062 15523.90 320.84 53156.47 88888.00 2018-03-03 17:14:38.906 062 15523.93 320.86 53156.52 88888.00 2018-03-03 17:14:39.406 062 15523.95 320.88 53156.47 88888.00 2018-03-03 17:14:39.906 062 15524.00 320.85 53156.50 88888.00 2018-03-03 17:14:40.406 062 15524.05 320.88 53156.53 88888.00 2018-03-03 17:14:40.906 062 15524.11 320.89 53156.46 88888.00 2018-03-03 17:14:41.406 062 15524.20 320.88 53156.35 88888.00 2018-03-03 17:14:41.906 062 15524.24 320.88 53156.34 88888.00 2018-03-03 17:14:42.406 062 15524.36 320.92 53156.33 88888.00 2018-03-03 17:14:42.906 062 15524.49 321.00 53156.26 88888.00 2018-03-03 17:14:43.406 062 15524.63 321.10 53156.22 88888.00 2018-03-03 17:14:43.906 062 15524.73 321.24 53156.10 88888.00 2018-03-03 17:14:44.406 062 15524.90 321.42 53156.03 88888.00 2018-03-03 17:14:44.906 062 15525.03 321.64 53155.92 88888.00 2018-03-03 17:14:45.406 062 15525.12 321.96 53155.81 88888.00 2018-03-03 17:14:45.906 062 15525.20 322.30 53155.62 88888.00 2018-03-03 17:14:46.406 062 15525.20 322.75 53155.46 88888.00 2018-03-03 17:14:46.906 062 15525.09 323.23 53155.33 88888.00 2018-03-03 17:14:47.406 062 15524.73 323.71 53155.27 88888.00 2018-03-03 17:14:47.906 062 15524.10 323.97 53155.16 88888.00 2018-03-03 17:14:48.406 062 15523.46 323.89 53155.09 88888.00 2018-03-03 17:14:48.906 062 15522.88 323.49 53155.20 88888.00 2018-03-03 17:14:49.406 062 15522.49 322.87 53155.37 88888.00 2018-03-03 17:14:49.906 062 15522.32 322.16 53155.61 88888.00 2018-03-03 17:14:50.406 062 15522.40 321.57 53155.82 88888.00 2018-03-03 17:14:50.906 062 15522.58 321.18 53156.09 88888.00 2018-03-03 17:14:51.406 062 15522.76 320.92 53156.28 88888.00 2018-03-03 17:14:51.906 062 15522.89 320.75 53156.37 88888.00 2018-03-03 17:14:52.406 062 15523.00 320.67 53156.48 88888.00 2018-03-03 17:14:52.906 062 15523.11 320.67 53156.58 88888.00 2018-03-03 17:14:53.406 062 15523.21 320.65 53156.63 88888.00 2018-03-03 17:14:53.906 062 15523.25 320.65 53156.68 88888.00 2018-03-03 17:14:54.406 062 15523.33 320.64 53156.69 88888.00 2018-03-03 17:14:54.906 062 15523.32 320.63 53156.71 88888.00 2018-03-03 17:14:55.406 062 15523.31 320.66 53156.83 88888.00 2018-03-03 17:14:55.906 062 15523.37 320.66 53156.84 88888.00 2018-03-03 17:14:56.406 062 15523.32 320.67 53156.83 88888.00 2018-03-03 17:14:56.906 062 15523.40 320.71 53156.83 88888.00 2018-03-03 17:14:57.406 062 15523.40 320.71 53156.88 88888.00 2018-03-03 17:14:57.906 062 15523.38 320.69 53156.88 88888.00 2018-03-03 17:14:58.406 062 15523.37 320.72 53156.87 88888.00 2018-03-03 17:14:58.906 062 15523.41 320.77 53156.88 88888.00 2018-03-03 17:14:59.406 062 15523.43 320.78 53156.84 88888.00 2018-03-03 17:14:59.906 062 15523.42 320.77 53156.83 88888.00 2018-03-03 17:15:00.406 062 15523.45 320.80 53156.90 88888.00 2018-03-03 17:15:00.906 062 15523.43 320.82 53156.90 88888.00 2018-03-03 17:15:01.406 062 15523.42 320.83 53156.86 88888.00 2018-03-03 17:15:01.906 062 15523.45 320.85 53156.88 88888.00 2018-03-03 17:15:02.406 062 15523.47 320.84 53156.87 88888.00 2018-03-03 17:15:02.906 062 15523.50 320.84 53156.84 88888.00 2018-03-03 17:15:03.406 062 15523.52 320.84 53156.85 88888.00 2018-03-03 17:15:03.906 062 15523.57 320.86 53156.86 88888.00 2018-03-03 17:15:04.406 062 15523.56 320.89 53156.94 88888.00 2018-03-03 17:15:04.906 062 15523.55 320.88 53156.96 88888.00 2018-03-03 17:15:05.406 062 15523.52 320.89 53156.88 88888.00 2018-03-03 17:15:05.906 062 15523.55 320.93 53156.87 88888.00 2018-03-03 17:15:06.406 062 15523.54 320.93 53156.94 88888.00 2018-03-03 17:15:06.906 062 15523.57 320.89 53156.92 88888.00 2018-03-03 17:15:07.406 062 15523.58 320.88 53156.97 88888.00 2018-03-03 17:15:07.906 062 15523.64 320.90 53157.00 88888.00 2018-03-03 17:15:08.406 062 15523.61 320.92 53156.96 88888.00 2018-03-03 17:15:08.906 062 15523.59 320.98 53156.93 88888.00 2018-03-03 17:15:09.406 062 15523.61 320.94 53156.94 88888.00 2018-03-03 17:15:09.906 062 15523.63 320.91 53156.95 88888.00 2018-03-03 17:15:10.406 062 15523.63 320.91 53156.91 88888.00 2018-03-03 17:15:10.906 062 15523.56 320.93 53156.95 88888.00 2018-03-03 17:15:11.406 062 15523.59 320.91 53157.00 88888.00 2018-03-03 17:15:11.906 062 15523.63 320.91 53156.96 88888.00 2018-03-03 17:15:12.406 062 15523.60 320.91 53157.01 88888.00 2018-03-03 17:15:12.906 062 15523.63 320.91 53156.94 88888.00 2018-03-03 17:15:13.406 062 15523.61 320.90 53156.88 88888.00 2018-03-03 17:15:13.906 062 15523.60 320.92 53156.90 88888.00 2018-03-03 17:15:14.406 062 15523.60 320.89 53156.94 88888.00 2018-03-03 17:15:14.906 062 15523.58 320.91 53156.95 88888.00 2018-03-03 17:15:15.406 062 15523.65 320.91 53156.92 88888.00 2018-03-03 17:15:15.906 062 15523.66 320.92 53156.95 88888.00 2018-03-03 17:15:16.406 062 15523.61 320.90 53156.96 88888.00 2018-03-03 17:15:16.906 062 15523.61 320.90 53156.96 88888.00 2018-03-03 17:15:17.406 062 15523.59 320.91 53156.98 88888.00 2018-03-03 17:15:17.906 062 15523.63 320.93 53156.92 88888.00 2018-03-03 17:15:18.406 062 15523.67 320.94 53156.87 88888.00 2018-03-03 17:15:18.906 062 15523.65 320.94 53156.93 88888.00 2018-03-03 17:15:19.406 062 15523.65 320.97 53157.01 88888.00 2018-03-03 17:15:19.906 062 15523.66 321.01 53157.01 88888.00 2018-03-03 17:15:20.406 062 15523.67 321.00 53157.07 88888.00 2018-03-03 17:15:20.906 062 15523.69 320.99 53157.03 88888.00 2018-03-03 17:15:21.406 062 15523.66 320.99 53156.97 88888.00 2018-03-03 17:15:21.906 062 15523.69 321.00 53157.02 88888.00 2018-03-03 17:15:22.406 062 15523.68 320.99 53157.08 88888.00 2018-03-03 17:15:22.906 062 15523.64 320.93 53157.06 88888.00 2018-03-03 17:15:23.406 062 15523.61 320.95 53157.05 88888.00 2018-03-03 17:15:23.906 062 15523.66 321.02 53157.04 88888.00 2018-03-03 17:15:24.406 062 15523.70 321.03 53157.08 88888.00 2018-03-03 17:15:24.906 062 15523.69 321.04 53157.16 88888.00 2018-03-03 17:15:25.406 062 15523.66 321.02 53157.18 88888.00 2018-03-03 17:15:25.906 062 15523.64 321.06 53157.15 88888.00 2018-03-03 17:15:26.406 062 15523.66 321.03 53157.11 88888.00 2018-03-03 17:15:26.906 062 15523.70 321.03 53157.07 88888.00 2018-03-03 17:15:27.406 062 15523.76 321.02 53157.10 88888.00 2018-03-03 17:15:27.906 062 15523.81 321.04 53157.03 88888.00 2018-03-03 17:15:28.406 062 15523.81 321.04 53157.04 88888.00 2018-03-03 17:15:28.906 062 15523.78 321.01 53157.02 88888.00 2018-03-03 17:15:29.406 062 15523.77 321.02 53157.04 88888.00 2018-03-03 17:15:29.906 062 15523.78 321.03 53157.06 88888.00 2018-03-03 17:15:30.406 062 15523.81 321.09 53157.03 88888.00 2018-03-03 17:15:30.906 062 15523.73 321.08 53157.01 88888.00 2018-03-03 17:15:31.406 062 15523.76 321.07 53157.02 88888.00 2018-03-03 17:15:31.906 062 15523.72 321.08 53157.07 88888.00 2018-03-03 17:15:32.406 062 15523.72 321.09 53157.05 88888.00 2018-03-03 17:15:32.906 062 15523.73 321.09 53157.03 88888.00 2018-03-03 17:15:33.406 062 15523.77 321.11 53156.98 88888.00 2018-03-03 17:15:33.906 062 15523.79 321.12 53156.97 88888.00 2018-03-03 17:15:34.406 062 15523.83 321.10 53156.92 88888.00 2018-03-03 17:15:34.906 062 15523.83 321.11 53156.90 88888.00 2018-03-03 17:15:35.406 062 15523.79 321.11 53156.90 88888.00 2018-03-03 17:15:35.906 062 15523.78 321.09 53156.92 88888.00 2018-03-03 17:15:36.406 062 15523.82 321.09 53156.92 88888.00 2018-03-03 17:15:36.906 062 15523.84 321.15 53156.95 88888.00 2018-03-03 17:15:37.406 062 15523.85 321.17 53156.96 88888.00 2018-03-03 17:15:37.906 062 15523.85 321.17 53156.97 88888.00 2018-03-03 17:15:38.406 062 15523.86 321.15 53156.96 88888.00 2018-03-03 17:15:38.906 062 15523.91 321.19 53156.98 88888.00 2018-03-03 17:15:39.406 062 15523.88 321.19 53156.95 88888.00 2018-03-03 17:15:39.906 062 15523.90 321.18 53156.89 88888.00 2018-03-03 17:15:40.406 062 15523.94 321.15 53156.88 88888.00 2018-03-03 17:15:40.906 062 15523.93 321.11 53156.90 88888.00 2018-03-03 17:15:41.406 062 15523.92 321.11 53156.90 88888.00 2018-03-03 17:15:41.906 062 15523.92 321.12 53156.89 88888.00 2018-03-03 17:15:42.406 062 15523.93 321.16 53156.92 88888.00 2018-03-03 17:15:42.906 062 15523.90 321.19 53156.95 88888.00 2018-03-03 17:15:43.406 062 15523.86 321.12 53156.96 88888.00 2018-03-03 17:15:43.906 062 15523.87 321.16 53156.95 88888.00 2018-03-03 17:15:44.406 062 15523.90 321.15 53156.96 88888.00 2018-03-03 17:15:44.906 062 15523.88 321.16 53156.96 88888.00 2018-03-03 17:15:45.406 062 15523.88 321.23 53156.92 88888.00 2018-03-03 17:15:45.906 062 15523.90 321.21 53156.93 88888.00 2018-03-03 17:15:46.406 062 15523.86 321.18 53156.94 88888.00 2018-03-03 17:15:46.906 062 15523.85 321.16 53156.93 88888.00 2018-03-03 17:15:47.406 062 15523.86 321.15 53156.94 88888.00 2018-03-03 17:15:47.906 062 15523.88 321.17 53156.95 88888.00 2018-03-03 17:15:48.406 062 15523.91 321.18 53156.97 88888.00 2018-03-03 17:15:48.906 062 15523.92 321.18 53156.97 88888.00 2018-03-03 17:15:49.406 062 15523.92 321.20 53156.92 88888.00 2018-03-03 17:15:49.906 062 15523.86 321.24 53156.88 88888.00 2018-03-03 17:15:50.406 062 15523.91 321.21 53156.87 88888.00 2018-03-03 17:15:50.906 062 15523.92 321.20 53156.92 88888.00 2018-03-03 17:15:51.406 062 15523.91 321.17 53156.90 88888.00 2018-03-03 17:15:51.906 062 15523.92 321.18 53156.87 88888.00 2018-03-03 17:15:52.406 062 15523.96 321.16 53156.84 88888.00 2018-03-03 17:15:52.906 062 15524.02 321.17 53156.89 88888.00 2018-03-03 17:15:53.406 062 15524.06 321.18 53156.84 88888.00 2018-03-03 17:15:53.906 062 15524.03 321.20 53156.88 88888.00 2018-03-03 17:15:54.406 062 15524.02 321.19 53156.88 88888.00 2018-03-03 17:15:54.906 062 15523.99 321.20 53156.88 88888.00 2018-03-03 17:15:55.406 062 15523.96 321.21 53156.88 88888.00 2018-03-03 17:15:55.906 062 15524.03 321.19 53156.89 88888.00 2018-03-03 17:15:56.406 062 15524.01 321.18 53156.86 88888.00 2018-03-03 17:15:56.906 062 15524.01 321.16 53156.83 88888.00 2018-03-03 17:15:57.406 062 15523.97 321.17 53156.81 88888.00 2018-03-03 17:15:57.906 062 15523.93 321.19 53156.81 88888.00 2018-03-03 17:15:58.406 062 15523.95 321.15 53156.77 88888.00 2018-03-03 17:15:58.906 062 15523.99 321.15 53156.84 88888.00 2018-03-03 17:15:59.406 062 15524.03 321.16 53156.77 88888.00 2018-03-03 17:15:59.906 062 15524.05 321.15 53156.81 88888.00 2018-03-03 17:16:00.406 062 15524.03 321.18 53156.85 88888.00 2018-03-03 17:16:00.906 062 15524.04 321.19 53156.80 88888.00 2018-03-03 17:16:01.406 062 15524.08 321.19 53156.77 88888.00 2018-03-03 17:16:01.906 062 15524.09 321.16 53156.87 88888.00 2018-03-03 17:16:02.406 062 15524.13 321.20 53156.95 88888.00 2018-03-03 17:16:02.906 062 15524.12 321.23 53156.95 88888.00 2018-03-03 17:16:03.406 062 15524.03 321.20 53156.83 88888.00 2018-03-03 17:16:03.906 062 15524.06 321.17 53156.75 88888.00 2018-03-03 17:16:04.406 062 15524.09 321.20 53156.85 88888.00 2018-03-03 17:16:04.906 062 15524.05 321.25 53156.86 88888.00 2018-03-03 17:16:05.406 062 15524.03 321.24 53156.88 88888.00 2018-03-03 17:16:05.906 062 15524.02 321.26 53156.93 88888.00 2018-03-03 17:16:06.406 062 15524.01 321.26 53156.93 88888.00 2018-03-03 17:16:06.906 062 15524.04 321.27 53156.87 88888.00 2018-03-03 17:16:07.406 062 15524.08 321.26 53156.89 88888.00 2018-03-03 17:16:07.906 062 15524.10 321.27 53156.94 88888.00 2018-03-03 17:16:08.406 062 15524.12 321.25 53157.01 88888.00 2018-03-03 17:16:08.906 062 15524.14 321.24 53156.92 88888.00 2018-03-03 17:16:09.406 062 15524.11 321.24 53156.83 88888.00 2018-03-03 17:16:09.906 062 15524.06 321.24 53156.87 88888.00 2018-03-03 17:16:10.406 062 15524.05 321.25 53156.90 88888.00 2018-03-03 17:16:10.906 062 15524.11 321.24 53156.88 88888.00 2018-03-03 17:16:11.406 062 15524.05 321.23 53156.92 88888.00 2018-03-03 17:16:11.906 062 15524.05 321.24 53156.90 88888.00 2018-03-03 17:16:12.406 062 15524.05 321.24 53156.90 88888.00 2018-03-03 17:16:12.906 062 15524.10 321.23 53156.91 88888.00 2018-03-03 17:16:13.406 062 15524.12 321.29 53156.94 88888.00 2018-03-03 17:16:13.906 062 15524.14 321.27 53156.95 88888.00 2018-03-03 17:16:14.406 062 15524.15 321.25 53156.93 88888.00 2018-03-03 17:16:14.906 062 15524.11 321.25 53156.94 88888.00 2018-03-03 17:16:15.406 062 15524.08 321.28 53156.90 88888.00 2018-03-03 17:16:15.906 062 15524.05 321.28 53156.85 88888.00 2018-03-03 17:16:16.406 062 15524.06 321.29 53156.88 88888.00 2018-03-03 17:16:16.906 062 15524.08 321.29 53156.92 88888.00 2018-03-03 17:16:17.406 062 15524.09 321.28 53156.94 88888.00 2018-03-03 17:16:17.906 062 15524.06 321.25 53156.94 88888.00 2018-03-03 17:16:18.406 062 15524.09 321.29 53156.95 88888.00 2018-03-03 17:16:18.906 062 15524.06 321.32 53157.01 88888.00 2018-03-03 17:16:19.406 062 15524.05 321.30 53157.00 88888.00 2018-03-03 17:16:19.906 062 15524.08 321.27 53157.01 88888.00 2018-03-03 17:16:20.406 062 15524.05 321.26 53157.03 88888.00 2018-03-03 17:16:20.906 062 15524.04 321.27 53156.98 88888.00 2018-03-03 17:16:21.406 062 15524.02 321.29 53156.98 88888.00 2018-03-03 17:16:21.906 062 15524.02 321.28 53157.01 88888.00 2018-03-03 17:16:22.406 062 15524.04 321.28 53157.03 88888.00 2018-03-03 17:16:22.906 062 15524.05 321.28 53157.06 88888.00 2018-03-03 17:16:23.406 062 15524.08 321.30 53157.01 88888.00 2018-03-03 17:16:23.906 062 15524.08 321.35 53157.06 88888.00 2018-03-03 17:16:24.406 062 15524.02 321.35 53157.12 88888.00 2018-03-03 17:16:24.906 062 15524.04 321.32 53157.07 88888.00 2018-03-03 17:16:25.406 062 15524.03 321.34 53157.08 88888.00 2018-03-03 17:16:25.906 062 15524.05 321.38 53157.04 88888.00 2018-03-03 17:16:26.406 062 15524.05 321.37 53157.03 88888.00 2018-03-03 17:16:26.906 062 15524.06 321.37 53157.03 88888.00 2018-03-03 17:16:27.406 062 15524.04 321.42 53157.05 88888.00 2018-03-03 17:16:27.906 062 15524.05 321.41 53157.06 88888.00 2018-03-03 17:16:28.406 062 15524.05 321.34 53157.02 88888.00 2018-03-03 17:16:28.906 062 15524.03 321.34 53157.05 88888.00 2018-03-03 17:16:29.406 062 15524.04 321.38 53157.06 88888.00 2018-03-03 17:16:29.906 062 15524.06 321.43 53157.03 88888.00 2018-03-03 17:16:30.406 062 15524.10 321.43 53157.10 88888.00 2018-03-03 17:16:30.906 062 15524.10 321.43 53157.12 88888.00 2018-03-03 17:16:31.406 062 15524.06 321.41 53157.09 88888.00 2018-03-03 17:16:31.906 062 15524.10 321.43 53157.11 88888.00 2018-03-03 17:16:32.406 062 15524.13 321.44 53157.12 88888.00 2018-03-03 17:16:32.906 062 15524.13 321.43 53157.10 88888.00 2018-03-03 17:16:33.406 062 15524.13 321.42 53157.09 88888.00 2018-03-03 17:16:33.906 062 15524.09 321.38 53157.12 88888.00 2018-03-03 17:16:34.406 062 15524.11 321.41 53157.11 88888.00 2018-03-03 17:16:34.906 062 15524.13 321.45 53157.09 88888.00 2018-03-03 17:16:35.406 062 15524.12 321.44 53157.07 88888.00 2018-03-03 17:16:35.906 062 15524.06 321.40 53157.09 88888.00 2018-03-03 17:16:36.406 062 15524.05 321.41 53157.14 88888.00 2018-03-03 17:16:36.906 062 15524.05 321.49 53157.18 88888.00 2018-03-03 17:16:37.406 062 15524.04 321.51 53157.16 88888.00 2018-03-03 17:16:37.906 062 15524.02 321.50 53157.23 88888.00 2018-03-03 17:16:38.406 062 15524.04 321.45 53157.20 88888.00 2018-03-03 17:16:38.906 062 15524.08 321.44 53157.13 88888.00 2018-03-03 17:16:39.406 062 15524.08 321.43 53157.12 88888.00 2018-03-03 17:16:39.906 062 15524.06 321.41 53157.16 88888.00 2018-03-03 17:16:40.406 062 15524.03 321.42 53157.14 88888.00 2018-03-03 17:16:40.906 062 15524.04 321.43 53157.09 88888.00 2018-03-03 17:16:41.406 062 15524.08 321.44 53157.12 88888.00 2018-03-03 17:16:41.906 062 15524.11 321.44 53157.14 88888.00 2018-03-03 17:16:42.406 062 15524.08 321.43 53157.11 88888.00 2018-03-03 17:16:42.906 062 15524.09 321.42 53157.14 88888.00 2018-03-03 17:16:43.406 062 15524.06 321.45 53157.18 88888.00 2018-03-03 17:16:43.906 062 15524.06 321.42 53157.17 88888.00 2018-03-03 17:16:44.406 062 15524.03 321.41 53157.16 88888.00 2018-03-03 17:16:44.906 062 15524.02 321.41 53157.13 88888.00 2018-03-03 17:16:45.406 062 15524.01 321.40 53157.12 88888.00 2018-03-03 17:16:45.906 062 15524.03 321.36 53157.14 88888.00 2018-03-03 17:16:46.406 062 15524.03 321.37 53157.13 88888.00 2018-03-03 17:16:46.906 062 15524.02 321.35 53157.09 88888.00 2018-03-03 17:16:47.406 062 15524.06 321.36 53157.11 88888.00 2018-03-03 17:16:47.906 062 15524.05 321.37 53157.11 88888.00 2018-03-03 17:16:48.406 062 15524.03 321.33 53157.15 88888.00 2018-03-03 17:16:48.906 062 15524.05 321.34 53157.21 88888.00 2018-03-03 17:16:49.406 062 15524.05 321.35 53157.26 88888.00 2018-03-03 17:16:49.906 062 15524.05 321.32 53157.28 88888.00 2018-03-03 17:16:50.406 062 15524.06 321.36 53157.27 88888.00 2018-03-03 17:16:50.906 062 15524.10 321.36 53157.22 88888.00 2018-03-03 17:16:51.406 062 15524.12 321.38 53157.15 88888.00 2018-03-03 17:16:51.906 062 15524.09 321.38 53157.16 88888.00 2018-03-03 17:16:52.406 062 15524.06 321.43 53157.17 88888.00 2018-03-03 17:16:52.906 062 15524.04 321.44 53157.20 88888.00 2018-03-03 17:16:53.406 062 15524.05 321.41 53157.23 88888.00 2018-03-03 17:16:53.906 062 15524.10 321.37 53157.20 88888.00 2018-03-03 17:16:54.406 062 15524.06 321.34 53157.24 88888.00 2018-03-03 17:16:54.906 062 15524.02 321.35 53157.26 88888.00 2018-03-03 17:16:55.406 062 15524.03 321.36 53157.26 88888.00 2018-03-03 17:16:55.906 062 15524.03 321.41 53157.31 88888.00 2018-03-03 17:16:56.406 062 15524.05 321.38 53157.28 88888.00 2018-03-03 17:16:56.906 062 15524.06 321.36 53157.20 88888.00 2018-03-03 17:16:57.406 062 15524.10 321.36 53157.20 88888.00 2018-03-03 17:16:57.906 062 15524.11 321.37 53157.22 88888.00 2018-03-03 17:16:58.406 062 15524.05 321.41 53157.22 88888.00 2018-03-03 17:16:58.906 062 15524.02 321.43 53157.18 88888.00 2018-03-03 17:16:59.406 062 15523.95 321.45 53157.20 88888.00 2018-03-03 17:16:59.906 062 15523.99 321.43 53157.27 88888.00 2018-03-03 17:17:00.407 062 15524.03 321.45 53157.32 88888.00 2018-03-03 17:17:00.907 062 15524.06 321.43 53157.36 88888.00 2018-03-03 17:17:01.407 062 15524.05 321.41 53157.38 88888.00 2018-03-03 17:17:01.907 062 15524.08 321.44 53157.34 88888.00 2018-03-03 17:17:02.407 062 15524.06 321.44 53157.32 88888.00 2018-03-03 17:17:02.907 062 15524.04 321.43 53157.32 88888.00 2018-03-03 17:17:03.407 062 15524.05 321.42 53157.22 88888.00 2018-03-03 17:17:03.907 062 15524.06 321.45 53157.25 88888.00 2018-03-03 17:17:04.407 062 15524.08 321.45 53157.31 88888.00 2018-03-03 17:17:04.907 062 15524.13 321.43 53157.33 88888.00 2018-03-03 17:17:05.407 062 15524.12 321.44 53157.29 88888.00 2018-03-03 17:17:05.907 062 15524.15 321.47 53157.26 88888.00 2018-03-03 17:17:06.407 062 15524.14 321.49 53157.32 88888.00 2018-03-03 17:17:06.907 062 15524.09 321.47 53157.35 88888.00 2018-03-03 17:17:07.407 062 15524.12 321.50 53157.33 88888.00 2018-03-03 17:17:07.907 062 15524.15 321.46 53157.41 88888.00 2018-03-03 17:17:08.407 062 15524.12 321.42 53157.37 88888.00 2018-03-03 17:17:08.907 062 15524.10 321.41 53157.35 88888.00 2018-03-03 17:17:09.407 062 15524.10 321.41 53157.37 88888.00 2018-03-03 17:17:09.907 062 15524.08 321.44 53157.35 88888.00 2018-03-03 17:17:10.407 062 15524.05 321.44 53157.26 88888.00 2018-03-03 17:17:10.907 062 15524.11 321.44 53157.26 88888.00 2018-03-03 17:17:11.407 062 15524.10 321.44 53157.28 88888.00 2018-03-03 17:17:11.907 062 15524.11 321.45 53157.22 88888.00 2018-03-03 17:17:12.407 062 15524.12 321.47 53157.29 88888.00 2018-03-03 17:17:12.907 062 15524.08 321.46 53157.32 88888.00 2018-03-03 17:17:13.407 062 15524.04 321.47 53157.29 88888.00 2018-03-03 17:17:13.907 062 15524.10 321.44 53157.29 88888.00 2018-03-03 17:17:14.407 062 15524.11 321.43 53157.25 88888.00 2018-03-03 17:17:14.907 062 15524.04 321.43 53157.29 88888.00 2018-03-03 17:17:15.407 062 15524.05 321.46 53157.35 88888.00 2018-03-03 17:17:15.907 062 15524.02 321.47 53157.31 88888.00 2018-03-03 17:17:16.407 062 15524.00 321.47 53157.32 88888.00 2018-03-03 17:17:16.907 062 15524.00 321.45 53157.35 88888.00 2018-03-03 17:17:17.407 062 15524.00 321.43 53157.31 88888.00 2018-03-03 17:17:17.907 062 15524.02 321.45 53157.35 88888.00 2018-03-03 17:17:18.407 062 15523.99 321.45 53157.34 88888.00 2018-03-03 17:17:18.907 062 15523.96 321.49 53157.35 88888.00 2018-03-03 17:17:19.407 062 15523.95 321.51 53157.41 88888.00 2018-03-03 17:17:19.907 062 15523.96 321.52 53157.45 88888.00 2018-03-03 17:17:20.407 062 15523.96 321.55 53157.41 88888.00 2018-03-03 17:17:20.907 062 15523.99 321.50 53157.42 88888.00 2018-03-03 17:17:21.407 062 15523.93 321.47 53157.43 88888.00 2018-03-03 17:17:21.907 062 15523.96 321.49 53157.46 88888.00 2018-03-03 17:17:22.407 062 15524.02 321.46 53157.42 88888.00 2018-03-03 17:17:22.907 062 15523.99 321.47 53157.43 88888.00 2018-03-03 17:17:23.407 062 15524.03 321.50 53157.46 88888.00 2018-03-03 17:17:23.907 062 15524.03 321.47 53157.51 88888.00 2018-03-03 17:17:24.407 062 15523.95 321.49 53157.53 88888.00 2018-03-03 17:17:24.907 062 15523.95 321.51 53157.51 88888.00 2018-03-03 17:17:25.407 062 15523.96 321.52 53157.50 88888.00 2018-03-03 17:17:25.907 062 15523.95 321.50 53157.43 88888.00 2018-03-03 17:17:26.407 062 15523.94 321.49 53157.43 88888.00 2018-03-03 17:17:26.907 062 15523.92 321.49 53157.43 88888.00 2018-03-03 17:17:27.407 062 15523.95 321.52 53157.43 88888.00 2018-03-03 17:17:27.907 062 15523.96 321.50 53157.44 88888.00 2018-03-03 17:17:28.407 062 15523.94 321.49 53157.43 88888.00 2018-03-03 17:17:28.907 062 15523.94 321.49 53157.44 88888.00 2018-03-03 17:17:29.407 062 15523.97 321.49 53157.41 88888.00 2018-03-03 17:17:29.907 062 15523.99 321.50 53157.47 88888.00 2018-03-03 17:17:30.407 062 15523.97 321.50 53157.53 88888.00 2018-03-03 17:17:30.907 062 15523.95 321.51 53157.56 88888.00 2018-03-03 17:17:31.407 062 15523.95 321.52 53157.57 88888.00 2018-03-03 17:17:31.907 062 15523.99 321.57 53157.54 88888.00 2018-03-03 17:17:32.407 062 15524.02 321.55 53157.48 88888.00 2018-03-03 17:17:32.907 062 15523.97 321.53 53157.43 88888.00 2018-03-03 17:17:33.407 062 15523.96 321.51 53157.43 88888.00 2018-03-03 17:17:33.907 062 15523.95 321.59 53157.48 88888.00 2018-03-03 17:17:34.407 062 15523.94 321.58 53157.43 88888.00 2018-03-03 17:17:34.907 062 15523.94 321.52 53157.45 88888.00 2018-03-03 17:17:35.407 062 15523.93 321.50 53157.48 88888.00 2018-03-03 17:17:35.907 062 15523.88 321.50 53157.49 88888.00 2018-03-03 17:17:36.407 062 15523.87 321.51 53157.51 88888.00 2018-03-03 17:17:36.907 062 15523.91 321.52 53157.49 88888.00 2018-03-03 17:17:37.407 062 15523.92 321.51 53157.50 88888.00 2018-03-03 17:17:37.907 062 15523.93 321.52 53157.49 88888.00 2018-03-03 17:17:38.407 062 15523.91 321.54 53157.48 88888.00 2018-03-03 17:17:38.907 062 15523.95 321.55 53157.45 88888.00 2018-03-03 17:17:39.407 062 15523.95 321.57 53157.45 88888.00 2018-03-03 17:17:39.907 062 15523.91 321.55 53157.46 88888.00 2018-03-03 17:17:40.407 062 15523.87 321.54 53157.49 88888.00 2018-03-03 17:17:40.907 062 15523.87 321.53 53157.50 88888.00 2018-03-03 17:17:41.407 062 15523.91 321.51 53157.47 88888.00 2018-03-03 17:17:41.907 062 15523.95 321.53 53157.47 88888.00 2018-03-03 17:17:42.407 062 15523.94 321.57 53157.50 88888.00 2018-03-03 17:17:42.907 062 15523.92 321.52 53157.48 88888.00 2018-03-03 17:17:43.407 062 15523.90 321.51 53157.47 88888.00 2018-03-03 17:17:43.907 062 15523.93 321.53 53157.45 88888.00 2018-03-03 17:17:44.407 062 15523.92 321.51 53157.40 88888.00 2018-03-03 17:17:44.907 062 15523.91 321.49 53157.34 88888.00 2018-03-03 17:17:45.407 062 15523.88 321.49 53157.38 88888.00 2018-03-03 17:17:45.907 062 15523.87 321.52 53157.37 88888.00 2018-03-03 17:17:46.407 062 15523.94 321.54 53157.37 88888.00 2018-03-03 17:17:46.907 062 15523.97 321.55 53157.40 88888.00 2018-03-03 17:17:47.407 062 15523.95 321.57 53157.40 88888.00 2018-03-03 17:17:47.907 062 15523.95 321.58 53157.44 88888.00 2018-03-03 17:17:48.407 062 15523.93 321.60 53157.44 88888.00 2018-03-03 17:17:48.907 062 15523.94 321.60 53157.48 88888.00 2018-03-03 17:17:49.407 062 15523.96 321.60 53157.46 88888.00 2018-03-03 17:17:49.907 062 15523.95 321.63 53157.51 88888.00 2018-03-03 17:17:50.407 062 15523.93 321.66 53157.51 88888.00 2018-03-03 17:17:50.907 062 15523.91 321.62 53157.48 88888.00 2018-03-03 17:17:51.407 062 15523.93 321.63 53157.42 88888.00 2018-03-03 17:17:51.907 062 15524.00 321.69 53157.40 88888.00 2018-03-03 17:17:52.407 062 15523.95 321.69 53157.37 88888.00 2018-03-03 17:17:52.907 062 15523.91 321.70 53157.38 88888.00 2018-03-03 17:17:53.407 062 15523.93 321.70 53157.38 88888.00 2018-03-03 17:17:53.907 062 15523.95 321.70 53157.44 88888.00 2018-03-03 17:17:54.407 062 15523.94 321.72 53157.44 88888.00 2018-03-03 17:17:54.907 062 15523.93 321.72 53157.45 88888.00 2018-03-03 17:17:55.407 062 15523.94 321.72 53157.48 88888.00 2018-03-03 17:17:55.907 062 15523.92 321.76 53157.47 88888.00 2018-03-03 17:17:56.407 062 15523.91 321.75 53157.50 88888.00 2018-03-03 17:17:56.907 062 15523.88 321.72 53157.45 88888.00 2018-03-03 17:17:57.407 062 15523.85 321.71 53157.42 88888.00 2018-03-03 17:17:57.907 062 15523.86 321.66 53157.50 88888.00 2018-03-03 17:17:58.407 062 15523.86 321.72 53157.51 88888.00 2018-03-03 17:17:58.907 062 15523.90 321.75 53157.46 88888.00 2018-03-03 17:17:59.407 062 15523.91 321.75 53157.43 88888.00 2018-03-03 17:17:59.907 062 15523.92 321.75 53157.42 88888.00 2018-03-03 17:18:00.407 062 15523.92 321.73 53157.44 88888.00 2018-03-03 17:18:00.907 062 15523.92 321.72 53157.51 88888.00 2018-03-03 17:18:01.407 062 15523.91 321.72 53157.53 88888.00 2018-03-03 17:18:01.907 062 15523.90 321.73 53157.49 88888.00 2018-03-03 17:18:02.407 062 15523.88 321.75 53157.47 88888.00 2018-03-03 17:18:02.907 062 15523.92 321.70 53157.45 88888.00 2018-03-03 17:18:03.407 062 15523.94 321.68 53157.45 88888.00 2018-03-03 17:18:03.907 062 15523.91 321.71 53157.41 88888.00 2018-03-03 17:18:04.407 062 15523.92 321.73 53157.43 88888.00 2018-03-03 17:18:04.907 062 15523.94 321.70 53157.43 88888.00 2018-03-03 17:18:05.407 062 15523.96 321.68 53157.43 88888.00 2018-03-03 17:18:05.907 062 15523.96 321.69 53157.45 88888.00 2018-03-03 17:18:06.407 062 15523.99 321.68 53157.45 88888.00 2018-03-03 17:18:06.907 062 15524.00 321.66 53157.44 88888.00 2018-03-03 17:18:07.407 062 15523.97 321.66 53157.50 88888.00 2018-03-03 17:18:07.907 062 15523.95 321.68 53157.50 88888.00 2018-03-03 17:18:08.407 062 15523.92 321.67 53157.41 88888.00 2018-03-03 17:18:08.907 062 15523.92 321.66 53157.38 88888.00 2018-03-03 17:18:09.407 062 15523.91 321.66 53157.35 88888.00 2018-03-03 17:18:09.907 062 15523.85 321.61 53157.35 88888.00 2018-03-03 17:18:10.407 062 15523.84 321.60 53157.33 88888.00 2018-03-03 17:18:10.907 062 15523.85 321.58 53157.35 88888.00 2018-03-03 17:18:11.407 062 15523.94 321.59 53157.36 88888.00 2018-03-03 17:18:11.907 062 15523.97 321.57 53157.35 88888.00 2018-03-03 17:18:12.407 062 15523.95 321.53 53157.35 88888.00 2018-03-03 17:18:12.907 062 15523.94 321.54 53157.36 88888.00 2018-03-03 17:18:13.407 062 15523.95 321.55 53157.42 88888.00 2018-03-03 17:18:13.907 062 15524.01 321.54 53157.38 88888.00 2018-03-03 17:18:14.407 062 15524.01 321.52 53157.28 88888.00 2018-03-03 17:18:14.907 062 15523.97 321.51 53157.22 88888.00 2018-03-03 17:18:15.407 062 15523.96 321.47 53157.25 88888.00 2018-03-03 17:18:15.907 062 15524.00 321.49 53157.26 88888.00 2018-03-03 17:18:16.407 062 15523.96 321.47 53157.30 88888.00 2018-03-03 17:18:16.907 062 15523.96 321.49 53157.33 88888.00 2018-03-03 17:18:17.407 062 15523.95 321.52 53157.32 88888.00 2018-03-03 17:18:17.907 062 15523.96 321.51 53157.33 88888.00 2018-03-03 17:18:18.407 062 15523.95 321.49 53157.30 88888.00 2018-03-03 17:18:18.907 062 15523.97 321.50 53157.28 88888.00 2018-03-03 17:18:19.407 062 15523.97 321.49 53157.30 88888.00 2018-03-03 17:18:19.907 062 15524.01 321.46 53157.30 88888.00 2018-03-03 17:18:20.407 062 15523.97 321.45 53157.24 88888.00 2018-03-03 17:18:20.907 062 15523.99 321.44 53157.21 88888.00 2018-03-03 17:18:21.407 062 15523.97 321.47 53157.22 88888.00 2018-03-03 17:18:21.907 062 15523.96 321.47 53157.28 88888.00 2018-03-03 17:18:22.407 062 15523.96 321.43 53157.31 88888.00 2018-03-03 17:18:22.907 062 15523.95 321.41 53157.30 88888.00 2018-03-03 17:18:23.407 062 15523.91 321.43 53157.25 88888.00 2018-03-03 17:18:23.907 062 15523.91 321.40 53157.29 88888.00 2018-03-03 17:18:24.407 062 15523.87 321.38 53157.33 88888.00 2018-03-03 17:18:24.907 062 15523.90 321.35 53157.28 88888.00 2018-03-03 17:18:25.407 062 15523.94 321.37 53157.30 88888.00 2018-03-03 17:18:25.907 062 15523.93 321.35 53157.28 88888.00 2018-03-03 17:18:26.407 062 15523.95 321.37 53157.27 88888.00 2018-03-03 17:18:26.907 062 15523.91 321.36 53157.27 88888.00 2018-03-03 17:18:27.407 062 15523.94 321.36 53157.23 88888.00 2018-03-03 17:18:27.907 062 15523.88 321.35 53157.24 88888.00 2018-03-03 17:18:28.407 062 15523.83 321.36 53157.24 88888.00 2018-03-03 17:18:28.907 062 15523.88 321.36 53157.26 88888.00 2018-03-03 17:18:29.407 062 15523.86 321.40 53157.27 88888.00 2018-03-03 17:18:29.907 062 15523.86 321.41 53157.29 88888.00 2018-03-03 17:18:30.407 062 15523.87 321.40 53157.30 88888.00 2018-03-03 17:18:30.907 062 15523.86 321.42 53157.28 88888.00 2018-03-03 17:18:31.407 062 15523.88 321.40 53157.32 88888.00 2018-03-03 17:18:31.907 062 15523.87 321.41 53157.30 88888.00 2018-03-03 17:18:32.407 062 15523.86 321.40 53157.24 88888.00 2018-03-03 17:18:32.907 062 15523.91 321.37 53157.20 88888.00 2018-03-03 17:18:33.407 062 15523.94 321.36 53157.18 88888.00 2018-03-03 17:18:33.907 062 15523.92 321.38 53157.17 88888.00 2018-03-03 17:18:34.407 062 15523.95 321.42 53157.18 88888.00 2018-03-03 17:18:34.907 062 15523.92 321.37 53157.20 88888.00 2018-03-03 17:18:35.407 062 15523.93 321.35 53157.24 88888.00 2018-03-03 17:18:35.907 062 15523.94 321.32 53157.26 88888.00 2018-03-03 17:18:36.407 062 15523.94 321.29 53157.22 88888.00 2018-03-03 17:18:36.907 062 15523.94 321.30 53157.24 88888.00 2018-03-03 17:18:37.407 062 15523.97 321.29 53157.21 88888.00 2018-03-03 17:18:37.907 062 15524.02 321.30 53157.16 88888.00 2018-03-03 17:18:38.407 062 15524.00 321.34 53157.10 88888.00 2018-03-03 17:18:38.907 062 15523.97 321.32 53157.06 88888.00 2018-03-03 17:18:39.407 062 15524.00 321.30 53157.05 88888.00 2018-03-03 17:18:39.907 062 15524.00 321.29 53157.07 88888.00 2018-03-03 17:18:40.407 062 15524.02 321.28 53157.08 88888.00 2018-03-03 17:18:40.907 062 15523.99 321.27 53157.08 88888.00 2018-03-03 17:18:41.407 062 15523.97 321.26 53157.15 88888.00 2018-03-03 17:18:41.907 062 15523.99 321.29 53157.16 88888.00 2018-03-03 17:18:42.407 062 15524.02 321.29 53157.12 88888.00 2018-03-03 17:18:42.907 062 15524.03 321.28 53157.15 88888.00 2018-03-03 17:18:43.407 062 15524.04 321.27 53157.17 88888.00 2018-03-03 17:18:43.907 062 15524.01 321.24 53157.12 88888.00 2018-03-03 17:18:44.407 062 15523.96 321.24 53157.11 88888.00 2018-03-03 17:18:44.907 062 15524.01 321.25 53157.13 88888.00 2018-03-03 17:18:45.407 062 15524.01 321.24 53157.09 88888.00 2018-03-03 17:18:45.907 062 15524.04 321.21 53157.09 88888.00 2018-03-03 17:18:46.407 062 15524.01 321.16 53157.14 88888.00 2018-03-03 17:18:46.907 062 15523.95 321.10 53157.13 88888.00 2018-03-03 17:18:47.407 062 15523.97 321.12 53157.11 88888.00 2018-03-03 17:18:47.907 062 15524.03 321.15 53157.15 88888.00 2018-03-03 17:18:48.407 062 15523.97 321.11 53157.23 88888.00 2018-03-03 17:18:48.907 062 15524.01 321.11 53157.24 88888.00 2018-03-03 17:18:49.407 062 15524.02 321.09 53157.15 88888.00 2018-03-03 17:18:49.907 062 15523.99 321.02 53157.07 88888.00 2018-03-03 17:18:50.407 062 15524.00 320.97 53157.06 88888.00 2018-03-03 17:18:50.907 062 15524.02 320.99 53157.11 88888.00 2018-03-03 17:18:51.407 062 15524.09 321.10 53157.08 88888.00 2018-03-03 17:18:51.907 062 15524.09 321.12 53157.09 88888.00 2018-03-03 17:18:52.407 062 15524.08 321.06 53157.12 88888.00 2018-03-03 17:18:52.907 062 15524.08 321.03 53157.11 88888.00 2018-03-03 17:18:53.407 062 15524.05 321.02 53157.05 88888.00 2018-03-03 17:18:53.907 062 15524.06 321.02 53157.07 88888.00 2018-03-03 17:18:54.407 062 15524.11 321.02 53157.09 88888.00 2018-03-03 17:18:54.907 062 15524.10 320.99 53157.11 88888.00 2018-03-03 17:18:55.407 062 15524.12 320.98 53157.14 88888.00 2018-03-03 17:18:55.907 062 15524.14 320.99 53157.12 88888.00 2018-03-03 17:18:56.407 062 15524.17 321.04 53157.15 88888.00 2018-03-03 17:18:56.907 062 15524.12 321.03 53157.10 88888.00 2018-03-03 17:18:57.407 062 15524.17 320.99 53157.04 88888.00 2018-03-03 17:18:57.907 062 15524.15 320.95 53157.06 88888.00 2018-03-03 17:18:58.407 062 15524.14 320.98 53157.11 88888.00 2018-03-03 17:18:58.907 062 15524.12 321.00 53157.09 88888.00 2018-03-03 17:18:59.407 062 15524.12 320.97 53157.08 88888.00 2018-03-03 17:18:59.907 062 15524.18 320.97 53157.11 88888.00 2018-03-03 17:19:00.407 062 15524.17 320.95 53157.10 88888.00 2018-03-03 17:19:00.907 062 15524.19 320.95 53157.17 88888.00 2018-03-03 17:19:01.407 062 15524.23 320.92 53157.17 88888.00 2018-03-03 17:19:01.907 062 15524.27 320.93 53157.13 88888.00 2018-03-03 17:19:02.407 062 15524.26 320.92 53157.08 88888.00 2018-03-03 17:19:02.907 062 15524.28 320.93 53157.09 88888.00 2018-03-03 17:19:03.407 062 15524.27 320.91 53157.10 88888.00 2018-03-03 17:19:03.907 062 15524.20 320.92 53157.09 88888.00 2018-03-03 17:19:04.407 062 15524.22 320.92 53157.09 88888.00 2018-03-03 17:19:04.907 062 15524.19 320.93 53157.08 88888.00 2018-03-03 17:19:05.407 062 15524.19 320.95 53157.12 88888.00 2018-03-03 17:19:05.907 062 15524.18 320.97 53157.17 88888.00 2018-03-03 17:19:06.407 062 15524.21 320.95 53157.16 88888.00 2018-03-03 17:19:06.907 062 15524.21 320.92 53157.18 88888.00 2018-03-03 17:19:07.407 062 15524.18 320.91 53157.13 88888.00 2018-03-03 17:19:07.907 062 15524.18 320.88 53157.07 88888.00 2018-03-03 17:19:08.407 062 15524.19 320.89 53157.04 88888.00 2018-03-03 17:19:08.907 062 15524.21 320.90 53157.05 88888.00 2018-03-03 17:19:09.407 062 15524.22 320.88 53157.10 88888.00 2018-03-03 17:19:09.907 062 15524.21 320.89 53157.09 88888.00 2018-03-03 17:19:10.407 062 15524.20 320.86 53157.11 88888.00 2018-03-03 17:19:10.907 062 15524.18 320.89 53157.11 88888.00 2018-03-03 17:19:11.407 062 15524.20 320.91 53157.17 88888.00 2018-03-03 17:19:11.907 062 15524.19 320.91 53157.18 88888.00 2018-03-03 17:19:12.407 062 15524.23 320.89 53157.23 88888.00 2018-03-03 17:19:12.907 062 15524.35 320.89 53157.25 88888.00 2018-03-03 17:19:13.407 062 15524.37 320.88 53157.21 88888.00 2018-03-03 17:19:13.907 062 15524.37 320.88 53157.16 88888.00 2018-03-03 17:19:14.407 062 15524.35 320.89 53157.11 88888.00 2018-03-03 17:19:14.907 062 15524.35 320.90 53157.13 88888.00 2018-03-03 17:19:15.407 062 15524.33 320.86 53157.18 88888.00 2018-03-03 17:19:15.907 062 15524.33 320.84 53157.23 88888.00 2018-03-03 17:19:16.407 062 15524.31 320.83 53157.20 88888.00 2018-03-03 17:19:16.907 062 15524.30 320.81 53157.14 88888.00 2018-03-03 17:19:17.407 062 15524.33 320.82 53157.11 88888.00 2018-03-03 17:19:17.907 062 15524.32 320.82 53157.17 88888.00 2018-03-03 17:19:18.407 062 15524.35 320.84 53157.23 88888.00 2018-03-03 17:19:18.907 062 15524.33 320.77 53157.20 88888.00 2018-03-03 17:19:19.407 062 15524.35 320.71 53157.17 88888.00 2018-03-03 17:19:19.907 062 15524.35 320.69 53157.20 88888.00 2018-03-03 17:19:20.407 062 15524.39 320.71 53157.24 88888.00 2018-03-03 17:19:20.907 062 15524.44 320.72 53157.20 88888.00 2018-03-03 17:19:21.407 062 15524.40 320.68 53157.18 88888.00 2018-03-03 17:19:21.907 062 15524.39 320.63 53157.16 88888.00 2018-03-03 17:19:22.407 062 15524.38 320.59 53157.18 88888.00 2018-03-03 17:19:22.907 062 15524.39 320.60 53157.18 88888.00 2018-03-03 17:19:23.407 062 15524.40 320.57 53157.17 88888.00 2018-03-03 17:19:23.907 062 15524.44 320.56 53157.17 88888.00 2018-03-03 17:19:24.407 062 15524.41 320.54 53157.20 88888.00 2018-03-03 17:19:24.907 062 15524.39 320.54 53157.20 88888.00 2018-03-03 17:19:25.407 062 15524.37 320.50 53157.22 88888.00 2018-03-03 17:19:25.907 062 15524.37 320.50 53157.16 88888.00 2018-03-03 17:19:26.407 062 15524.39 320.54 53157.11 88888.00 2018-03-03 17:19:26.907 062 15524.41 320.54 53157.07 88888.00 2018-03-03 17:19:27.407 062 15524.40 320.51 53157.09 88888.00 2018-03-03 17:19:27.907 062 15524.39 320.49 53157.07 88888.00 2018-03-03 17:19:28.407 062 15524.36 320.48 53157.07 88888.00 2018-03-03 17:19:28.907 062 15524.40 320.48 53157.15 88888.00 2018-03-03 17:19:29.407 062 15524.39 320.45 53157.23 88888.00 2018-03-03 17:19:29.907 062 15524.40 320.42 53157.25 88888.00 2018-03-03 17:19:30.407 062 15524.40 320.39 53157.24 88888.00 2018-03-03 17:19:30.907 062 15524.41 320.46 53157.23 88888.00 2018-03-03 17:19:31.407 062 15524.40 320.48 53157.27 88888.00 2018-03-03 17:19:31.907 062 15524.42 320.45 53157.21 88888.00 2018-03-03 17:19:32.407 062 15524.47 320.45 53157.14 88888.00 2018-03-03 17:19:32.907 062 15524.46 320.43 53157.21 88888.00 2018-03-03 17:19:33.407 062 15524.41 320.45 53157.16 88888.00 2018-03-03 17:19:33.907 062 15524.44 320.45 53157.13 88888.00 2018-03-03 17:19:34.407 062 15524.48 320.45 53157.18 88888.00 2018-03-03 17:19:34.907 062 15524.46 320.46 53157.18 88888.00 2018-03-03 17:19:35.407 062 15524.48 320.43 53157.23 88888.00 2018-03-03 17:19:35.907 062 15524.50 320.40 53157.26 88888.00 2018-03-03 17:19:36.407 062 15524.49 320.39 53157.27 88888.00 2018-03-03 17:19:36.907 062 15524.54 320.42 53157.22 88888.00 2018-03-03 17:19:37.407 062 15524.51 320.45 53157.20 88888.00 2018-03-03 17:19:37.907 062 15524.55 320.42 53157.22 88888.00 2018-03-03 17:19:38.407 062 15524.56 320.36 53157.23 88888.00 2018-03-03 17:19:38.907 062 15524.60 320.34 53157.23 88888.00 2018-03-03 17:19:39.407 062 15524.65 320.42 53157.18 88888.00 2018-03-03 17:19:39.907 062 15524.63 320.43 53157.20 88888.00 2018-03-03 17:19:40.407 062 15524.68 320.41 53157.18 88888.00 2018-03-03 17:19:40.907 062 15524.61 320.37 53157.18 88888.00 2018-03-03 17:19:41.407 062 15524.63 320.37 53157.24 88888.00 2018-03-03 17:19:41.907 062 15524.67 320.39 53157.22 88888.00 2018-03-03 17:19:42.407 062 15524.66 320.39 53157.22 88888.00 2018-03-03 17:19:42.907 062 15524.66 320.39 53157.20 88888.00 2018-03-03 17:19:43.407 062 15524.66 320.36 53157.23 88888.00 2018-03-03 17:19:43.907 062 15524.72 320.33 53157.22 88888.00 2018-03-03 17:19:44.407 062 15524.70 320.34 53157.23 88888.00 2018-03-03 17:19:44.907 062 15524.73 320.31 53157.27 88888.00 2018-03-03 17:19:45.407 062 15524.70 320.30 53157.24 88888.00 2018-03-03 17:19:45.907 062 15524.74 320.32 53157.23 88888.00 2018-03-03 17:19:46.407 062 15524.75 320.25 53157.20 88888.00 2018-03-03 17:19:46.907 062 15524.75 320.26 53157.26 88888.00 2018-03-03 17:19:47.407 062 15524.77 320.29 53157.29 88888.00 2018-03-03 17:19:47.907 062 15524.76 320.31 53157.27 88888.00 2018-03-03 17:19:48.407 062 15524.77 320.31 53157.29 88888.00 2018-03-03 17:19:48.907 062 15524.79 320.31 53157.27 88888.00 2018-03-03 17:19:49.407 062 15524.82 320.33 53157.22 88888.00 2018-03-03 17:19:49.907 062 15524.82 320.31 53157.21 88888.00 2018-03-03 17:19:50.407 062 15524.82 320.32 53157.18 88888.00 2018-03-03 17:19:50.907 062 15524.78 320.34 53157.17 88888.00 2018-03-03 17:19:51.407 062 15524.77 320.31 53157.18 88888.00 2018-03-03 17:19:51.907 062 15524.78 320.31 53157.22 88888.00 2018-03-03 17:19:52.407 062 15524.74 320.34 53157.24 88888.00 2018-03-03 17:19:52.907 062 15524.72 320.33 53157.27 88888.00 2018-03-03 17:19:53.407 062 15524.75 320.30 53157.29 88888.00 2018-03-03 17:19:53.907 062 15524.77 320.33 53157.29 88888.00 2018-03-03 17:19:54.407 062 15524.77 320.39 53157.33 88888.00 2018-03-03 17:19:54.907 062 15524.78 320.37 53157.32 88888.00 2018-03-03 17:19:55.407 062 15524.78 320.32 53157.29 88888.00 2018-03-03 17:19:55.907 062 15524.82 320.31 53157.26 88888.00 2018-03-03 17:19:56.407 062 15524.82 320.32 53157.24 88888.00 2018-03-03 17:19:56.907 062 15524.73 320.32 53157.22 88888.00 2018-03-03 17:19:57.407 062 15524.77 320.34 53157.23 88888.00 2018-03-03 17:19:57.907 062 15524.82 320.34 53157.26 88888.00 2018-03-03 17:19:58.407 062 15524.81 320.33 53157.21 88888.00 2018-03-03 17:19:58.907 062 15524.79 320.36 53157.18 88888.00 2018-03-03 17:19:59.407 062 15524.86 320.33 53157.22 88888.00 2018-03-03 17:19:59.907 062 15524.93 320.33 53157.20 88888.00 2018-03-03 17:20:00.407 062 15524.91 320.33 53157.25 88888.00 2018-03-03 17:20:00.907 062 15524.91 320.31 53157.25 88888.00 2018-03-03 17:20:01.407 062 15524.93 320.36 53157.26 88888.00 2018-03-03 17:20:01.907 062 15524.99 320.39 53157.20 88888.00 2018-03-03 17:20:02.407 062 15525.02 320.39 53157.20 88888.00 2018-03-03 17:20:02.907 062 15524.99 320.42 53157.21 88888.00 2018-03-03 17:20:03.407 062 15524.97 320.41 53157.20 88888.00 2018-03-03 17:20:03.907 062 15524.99 320.42 53157.21 88888.00 2018-03-03 17:20:04.407 062 15525.01 320.47 53157.20 88888.00 2018-03-03 17:20:04.907 062 15525.02 320.48 53157.20 88888.00 2018-03-03 17:20:05.407 062 15524.96 320.50 53157.22 88888.00 2018-03-03 17:20:05.907 062 15525.02 320.51 53157.20 88888.00 2018-03-03 17:20:06.407 062 15525.02 320.51 53157.24 88888.00 2018-03-03 17:20:06.907 062 15525.01 320.51 53157.26 88888.00 2018-03-03 17:20:07.407 062 15525.06 320.51 53157.21 88888.00 2018-03-03 17:20:07.907 062 15525.11 320.51 53157.21 88888.00 2018-03-03 17:20:08.407 062 15525.13 320.52 53157.23 88888.00 2018-03-03 17:20:08.907 062 15525.12 320.54 53157.23 88888.00 2018-03-03 17:20:09.407 062 15525.10 320.56 53157.21 88888.00 2018-03-03 17:20:09.907 062 15525.11 320.57 53157.17 88888.00 2018-03-03 17:20:10.407 062 15525.09 320.52 53157.22 88888.00 2018-03-03 17:20:10.907 062 15525.09 320.57 53157.23 88888.00 2018-03-03 17:20:11.407 062 15525.08 320.57 53157.22 88888.00 2018-03-03 17:20:11.907 062 15525.08 320.56 53157.27 88888.00 2018-03-03 17:20:12.407 062 15525.10 320.56 53157.22 88888.00 2018-03-03 17:20:12.907 062 15525.06 320.57 53157.22 88888.00 2018-03-03 17:20:13.407 062 15525.09 320.58 53157.18 88888.00 2018-03-03 17:20:13.907 062 15525.17 320.55 53157.15 88888.00 2018-03-03 17:20:14.407 062 15525.22 320.51 53157.12 88888.00 2018-03-03 17:20:14.907 062 15525.20 320.55 53157.15 88888.00 2018-03-03 17:20:15.407 062 15525.19 320.55 53157.15 88888.00 2018-03-03 17:20:15.907 062 15525.19 320.52 53157.21 88888.00 2018-03-03 17:20:16.407 062 15525.26 320.51 53157.17 88888.00 2018-03-03 17:20:16.907 062 15525.27 320.52 53157.16 88888.00 2018-03-03 17:20:17.407 062 15525.21 320.50 53157.20 88888.00 2018-03-03 17:20:17.907 062 15525.21 320.49 53157.23 88888.00 2018-03-03 17:20:18.407 062 15525.23 320.49 53157.22 88888.00 2018-03-03 17:20:18.907 062 15525.26 320.50 53157.17 88888.00 2018-03-03 17:20:19.407 062 15525.24 320.55 53157.15 88888.00 2018-03-03 17:20:19.907 062 15525.23 320.52 53157.17 88888.00 2018-03-03 17:20:20.407 062 15525.20 320.49 53157.17 88888.00 2018-03-03 17:20:20.907 062 15525.23 320.49 53157.16 88888.00 2018-03-03 17:20:21.407 062 15525.23 320.52 53157.14 88888.00 2018-03-03 17:20:21.907 062 15525.22 320.54 53157.14 88888.00 2018-03-03 17:20:22.407 062 15525.22 320.54 53157.09 88888.00 2018-03-03 17:20:22.907 062 15525.26 320.54 53157.09 88888.00 2018-03-03 17:20:23.407 062 15525.29 320.52 53157.15 88888.00 2018-03-03 17:20:23.907 062 15525.31 320.50 53157.21 88888.00 2018-03-03 17:20:24.407 062 15525.30 320.50 53157.17 88888.00 2018-03-03 17:20:24.907 062 15525.32 320.52 53157.16 88888.00 2018-03-03 17:20:25.407 062 15525.33 320.52 53157.13 88888.00 2018-03-03 17:20:25.907 062 15525.31 320.52 53157.10 88888.00 2018-03-03 17:20:26.407 062 15525.32 320.52 53157.12 88888.00 2018-03-03 17:20:26.907 062 15525.31 320.51 53157.16 88888.00 2018-03-03 17:20:27.407 062 15525.30 320.49 53157.11 88888.00 2018-03-03 17:20:27.907 062 15525.38 320.45 53157.12 88888.00 2018-03-03 17:20:28.407 062 15525.38 320.47 53157.13 88888.00 2018-03-03 17:20:28.907 062 15525.39 320.48 53157.15 88888.00 2018-03-03 17:20:29.407 062 15525.38 320.48 53157.17 88888.00 2018-03-03 17:20:29.907 062 15525.37 320.50 53157.20 88888.00 2018-03-03 17:20:30.407 062 15525.37 320.51 53157.27 88888.00 2018-03-03 17:20:30.907 062 15525.38 320.50 53157.27 88888.00 2018-03-03 17:20:31.407 062 15525.39 320.51 53157.17 88888.00 2018-03-03 17:20:31.907 062 15525.44 320.54 53157.11 88888.00 2018-03-03 17:20:32.407 062 15525.42 320.51 53157.13 88888.00 2018-03-03 17:20:32.907 062 15525.47 320.54 53157.13 88888.00 2018-03-03 17:20:33.407 062 15525.47 320.52 53157.17 88888.00 2018-03-03 17:20:33.907 062 15525.51 320.48 53157.22 88888.00 2018-03-03 17:20:34.407 062 15525.50 320.51 53157.27 88888.00 2018-03-03 17:20:34.907 062 15525.47 320.47 53157.27 88888.00 2018-03-03 17:20:35.407 062 15525.51 320.46 53157.29 88888.00 2018-03-03 17:20:35.907 062 15525.49 320.47 53157.29 88888.00 2018-03-03 17:20:36.407 062 15525.48 320.47 53157.30 88888.00 2018-03-03 17:20:36.907 062 15525.51 320.52 53157.29 88888.00 2018-03-03 17:20:37.407 062 15525.58 320.50 53157.29 88888.00 2018-03-03 17:20:37.907 062 15525.60 320.51 53157.24 88888.00 2018-03-03 17:20:38.407 062 15525.58 320.54 53157.28 88888.00 2018-03-03 17:20:38.907 062 15525.56 320.58 53157.26 88888.00 2018-03-03 17:20:39.407 062 15525.51 320.57 53157.28 88888.00 2018-03-03 17:20:39.907 062 15525.48 320.57 53157.27 88888.00 2018-03-03 17:20:40.407 062 15525.49 320.57 53157.26 88888.00 2018-03-03 17:20:40.907 062 15525.55 320.54 53157.26 88888.00 2018-03-03 17:20:41.407 062 15525.56 320.56 53157.22 88888.00 2018-03-03 17:20:41.907 062 15525.56 320.55 53157.25 88888.00 2018-03-03 17:20:42.407 062 15525.58 320.49 53157.27 88888.00 2018-03-03 17:20:42.907 062 15525.62 320.54 53157.26 88888.00 2018-03-03 17:20:43.407 062 15525.53 320.58 53157.20 88888.00 2018-03-03 17:20:43.907 062 15525.53 320.59 53157.24 88888.00 2018-03-03 17:20:44.407 062 15525.54 320.62 53157.23 88888.00 2018-03-03 17:20:44.907 062 15525.51 320.60 53157.22 88888.00 2018-03-03 17:20:45.407 062 15525.49 320.58 53157.17 88888.00 2018-03-03 17:20:45.907 062 15525.51 320.58 53157.17 88888.00 2018-03-03 17:20:46.407 062 15525.56 320.62 53157.18 88888.00 2018-03-03 17:20:46.907 062 15525.53 320.62 53157.26 88888.00 2018-03-03 17:20:47.407 062 15525.51 320.64 53157.28 88888.00 2018-03-03 17:20:47.907 062 15525.49 320.64 53157.27 88888.00 2018-03-03 17:20:48.407 062 15525.50 320.62 53157.30 88888.00 2018-03-03 17:20:48.907 062 15525.54 320.62 53157.26 88888.00 2018-03-03 17:20:49.407 062 15525.50 320.59 53157.25 88888.00 2018-03-03 17:20:49.907 062 15525.55 320.60 53157.21 88888.00 2018-03-03 17:20:50.407 062 15525.56 320.65 53157.22 88888.00 2018-03-03 17:20:50.907 062 15525.55 320.66 53157.20 88888.00 2018-03-03 17:20:51.407 062 15525.50 320.63 53157.24 88888.00 2018-03-03 17:20:51.907 062 15525.53 320.64 53157.24 88888.00 2018-03-03 17:20:52.407 062 15525.54 320.65 53157.26 88888.00 2018-03-03 17:20:52.907 062 15525.54 320.62 53157.27 88888.00 2018-03-03 17:20:53.407 062 15525.49 320.60 53157.28 88888.00 2018-03-03 17:20:53.907 062 15525.49 320.64 53157.30 88888.00 2018-03-03 17:20:54.407 062 15525.50 320.65 53157.30 88888.00 2018-03-03 17:20:54.907 062 15525.46 320.59 53157.27 88888.00 2018-03-03 17:20:55.407 062 15525.48 320.60 53157.17 88888.00 2018-03-03 17:20:55.907 062 15525.49 320.67 53157.14 88888.00 2018-03-03 17:20:56.407 062 15525.45 320.69 53157.24 88888.00 2018-03-03 17:20:56.907 062 15525.40 320.68 53157.25 88888.00 2018-03-03 17:20:57.407 062 15525.44 320.68 53157.23 88888.00 2018-03-03 17:20:57.907 062 15525.51 320.66 53157.25 88888.00 2018-03-03 17:20:58.407 062 15525.57 320.67 53157.30 88888.00 2018-03-03 17:20:58.907 062 15525.54 320.68 53157.35 88888.00 2018-03-03 17:20:59.407 062 15525.53 320.69 53157.38 88888.00 2018-03-03 17:20:59.907 062 15525.49 320.72 53157.40 88888.00 2018-03-03 17:21:00.407 062 15525.51 320.74 53157.38 88888.00 2018-03-03 17:21:00.907 062 15525.53 320.74 53157.41 88888.00 2018-03-03 17:21:01.407 062 15525.55 320.73 53157.47 88888.00 2018-03-03 17:21:01.907 062 15525.56 320.72 53157.40 88888.00 2018-03-03 17:21:02.407 062 15525.57 320.73 53157.34 88888.00 2018-03-03 17:21:02.907 062 15525.57 320.73 53157.35 88888.00 2018-03-03 17:21:03.407 062 15525.60 320.74 53157.37 88888.00 2018-03-03 17:21:03.907 062 15525.60 320.75 53157.42 88888.00 2018-03-03 17:21:04.407 062 15525.59 320.74 53157.38 88888.00 2018-03-03 17:21:04.907 062 15525.55 320.75 53157.35 88888.00 2018-03-03 17:21:05.407 062 15525.54 320.76 53157.30 88888.00 2018-03-03 17:21:05.907 062 15525.56 320.75 53157.27 88888.00 2018-03-03 17:21:06.407 062 15525.60 320.72 53157.30 88888.00 2018-03-03 17:21:06.907 062 15525.57 320.71 53157.32 88888.00 2018-03-03 17:21:07.407 062 15525.56 320.74 53157.30 88888.00 2018-03-03 17:21:07.907 062 15525.55 320.75 53157.24 88888.00 2018-03-03 17:21:08.407 062 15525.55 320.72 53157.22 88888.00 2018-03-03 17:21:08.907 062 15525.54 320.74 53157.26 88888.00 2018-03-03 17:21:09.407 062 15525.55 320.75 53157.26 88888.00 2018-03-03 17:21:09.907 062 15525.59 320.78 53157.26 88888.00 2018-03-03 17:21:10.407 062 15525.57 320.71 53157.23 88888.00 2018-03-03 17:21:10.907 062 15525.53 320.68 53157.23 88888.00 2018-03-03 17:21:11.407 062 15525.53 320.72 53157.22 88888.00 2018-03-03 17:21:11.907 062 15525.62 320.72 53157.28 88888.00 2018-03-03 17:21:12.407 062 15525.59 320.69 53157.35 88888.00 2018-03-03 17:21:12.907 062 15525.55 320.71 53157.32 88888.00 2018-03-03 17:21:13.407 062 15525.62 320.72 53157.28 88888.00 2018-03-03 17:21:13.907 062 15525.60 320.71 53157.24 88888.00 2018-03-03 17:21:14.407 062 15525.59 320.66 53157.23 88888.00 2018-03-03 17:21:14.907 062 15525.57 320.65 53157.20 88888.00 2018-03-03 17:21:15.407 062 15525.58 320.64 53157.18 88888.00 2018-03-03 17:21:15.907 062 15525.58 320.62 53157.21 88888.00 2018-03-03 17:21:16.407 062 15525.56 320.62 53157.15 88888.00 2018-03-03 17:21:16.907 062 15525.51 320.59 53157.15 88888.00 2018-03-03 17:21:17.407 062 15525.53 320.60 53157.23 88888.00 2018-03-03 17:21:17.907 062 15525.54 320.60 53157.24 88888.00 2018-03-03 17:21:18.407 062 15525.54 320.62 53157.26 88888.00 2018-03-03 17:21:18.907 062 15525.58 320.62 53157.21 88888.00 2018-03-03 17:21:19.407 062 15525.58 320.59 53157.16 88888.00 2018-03-03 17:21:19.907 062 15525.55 320.55 53157.17 88888.00 2018-03-03 17:21:20.407 062 15525.54 320.54 53157.21 88888.00 2018-03-03 17:21:20.907 062 15525.53 320.55 53157.21 88888.00 2018-03-03 17:21:21.407 062 15525.54 320.54 53157.25 88888.00 2018-03-03 17:21:21.907 062 15525.55 320.50 53157.31 88888.00 2018-03-03 17:21:22.407 062 15525.56 320.50 53157.32 88888.00 2018-03-03 17:21:22.907 062 15525.56 320.51 53157.34 88888.00 2018-03-03 17:21:23.407 062 15525.57 320.49 53157.35 88888.00 2018-03-03 17:21:23.907 062 15525.55 320.47 53157.35 88888.00 2018-03-03 17:21:24.407 062 15525.48 320.48 53157.29 88888.00 2018-03-03 17:21:24.907 062 15525.50 320.46 53157.28 88888.00 2018-03-03 17:21:25.407 062 15525.50 320.46 53157.26 88888.00 2018-03-03 17:21:25.907 062 15525.54 320.46 53157.27 88888.00 2018-03-03 17:21:26.407 062 15525.54 320.45 53157.28 88888.00 2018-03-03 17:21:26.907 062 15525.55 320.49 53157.25 88888.00 2018-03-03 17:21:27.407 062 15525.55 320.51 53157.17 88888.00 2018-03-03 17:21:27.907 062 15525.54 320.51 53157.22 88888.00 2018-03-03 17:21:28.407 062 15525.50 320.51 53157.24 88888.00 2018-03-03 17:21:28.907 062 15525.47 320.56 53157.27 88888.00 2018-03-03 17:21:29.407 062 15525.48 320.55 53157.24 88888.00 2018-03-03 17:21:29.907 062 15525.50 320.56 53157.28 88888.00 2018-03-03 17:21:30.408 062 15525.55 320.58 53157.33 88888.00 2018-03-03 17:21:30.908 062 15525.57 320.58 53157.26 88888.00 2018-03-03 17:21:31.408 062 15525.58 320.58 53157.25 88888.00 2018-03-03 17:21:31.908 062 15525.58 320.59 53157.25 88888.00 2018-03-03 17:21:32.408 062 15525.58 320.60 53157.26 88888.00 2018-03-03 17:21:32.908 062 15525.56 320.59 53157.25 88888.00 2018-03-03 17:21:33.408 062 15525.57 320.59 53157.30 88888.00 2018-03-03 17:21:33.908 062 15525.53 320.62 53157.35 88888.00 2018-03-03 17:21:34.408 062 15525.51 320.64 53157.38 88888.00 2018-03-03 17:21:34.908 062 15525.49 320.66 53157.33 88888.00 2018-03-03 17:21:35.408 062 15525.48 320.65 53157.32 88888.00 2018-03-03 17:21:35.908 062 15525.53 320.65 53157.36 88888.00 2018-03-03 17:21:36.408 062 15525.53 320.67 53157.33 88888.00 2018-03-03 17:21:36.908 062 15525.54 320.71 53157.27 88888.00 2018-03-03 17:21:37.408 062 15525.56 320.72 53157.27 88888.00 2018-03-03 17:21:37.908 062 15525.58 320.73 53157.28 88888.00 2018-03-03 17:21:38.408 062 15525.57 320.67 53157.24 88888.00 2018-03-03 17:21:38.908 062 15525.56 320.67 53157.26 88888.00 2018-03-03 17:21:39.408 062 15525.56 320.66 53157.32 88888.00 2018-03-03 17:21:39.908 062 15525.53 320.67 53157.36 88888.00 2018-03-03 17:21:40.408 062 15525.51 320.69 53157.36 88888.00 2018-03-03 17:21:40.908 062 15525.56 320.71 53157.33 88888.00 2018-03-03 17:21:41.408 062 15525.59 320.72 53157.28 88888.00 2018-03-03 17:21:41.908 062 15525.57 320.72 53157.31 88888.00 2018-03-03 17:21:42.408 062 15525.59 320.73 53157.31 88888.00 2018-03-03 17:21:42.908 062 15525.56 320.74 53157.28 88888.00 2018-03-03 17:21:43.408 062 15525.56 320.74 53157.27 88888.00 2018-03-03 17:21:43.908 062 15525.56 320.78 53157.30 88888.00 2018-03-03 17:21:44.408 062 15525.54 320.76 53157.31 88888.00 2018-03-03 17:21:44.908 062 15525.49 320.74 53157.30 88888.00 2018-03-03 17:21:45.408 062 15525.49 320.73 53157.29 88888.00 2018-03-03 17:21:45.908 062 15525.51 320.75 53157.28 88888.00 2018-03-03 17:21:46.408 062 15525.53 320.77 53157.30 88888.00 2018-03-03 17:21:46.908 062 15525.50 320.76 53157.25 88888.00 2018-03-03 17:21:47.408 062 15525.49 320.77 53157.29 88888.00 2018-03-03 17:21:47.908 062 15525.50 320.76 53157.32 88888.00 2018-03-03 17:21:48.408 062 15525.50 320.80 53157.25 88888.00 2018-03-03 17:21:48.908 062 15525.51 320.78 53157.20 88888.00 2018-03-03 17:21:49.408 062 15525.44 320.80 53157.25 88888.00 2018-03-03 17:21:49.908 062 15525.42 320.77 53157.23 88888.00 2018-03-03 17:21:50.408 062 15525.48 320.77 53157.15 88888.00 2018-03-03 17:21:50.908 062 15525.41 320.78 53157.18 88888.00 2018-03-03 17:21:51.408 062 15525.44 320.77 53157.21 88888.00 2018-03-03 17:21:51.908 062 15525.41 320.72 53157.23 88888.00 2018-03-03 17:21:52.408 062 15525.42 320.71 53157.27 88888.00 2018-03-03 17:21:52.908 062 15525.44 320.71 53157.27 88888.00 2018-03-03 17:21:53.408 062 15525.44 320.68 53157.32 88888.00 2018-03-03 17:21:53.908 062 15525.47 320.63 53157.28 88888.00 2018-03-03 17:21:54.408 062 15525.48 320.65 53157.27 88888.00 2018-03-03 17:21:54.908 062 15525.47 320.71 53157.25 88888.00 2018-03-03 17:21:55.408 062 15525.46 320.69 53157.25 88888.00 2018-03-03 17:21:55.908 062 15525.47 320.64 53157.23 88888.00 2018-03-03 17:21:56.408 062 15525.40 320.62 53157.17 88888.00 2018-03-03 17:21:56.908 062 15525.36 320.63 53157.20 88888.00 2018-03-03 17:21:57.408 062 15525.38 320.63 53157.24 88888.00 2018-03-03 17:21:57.908 062 15525.41 320.62 53157.24 88888.00 2018-03-03 17:21:58.408 062 15525.40 320.58 53157.23 88888.00 2018-03-03 17:21:58.908 062 15525.37 320.62 53157.28 88888.00 2018-03-03 17:21:59.408 062 15525.40 320.63 53157.38 88888.00 2018-03-03 17:21:59.908 062 15525.39 320.65 53157.33 88888.00 2018-03-03 17:22:00.408 062 15525.42 320.65 53157.26 88888.00 2018-03-03 17:22:00.908 062 15525.44 320.64 53157.16 88888.00 2018-03-03 17:22:01.408 062 15525.41 320.64 53157.16 88888.00 2018-03-03 17:22:01.908 062 15525.41 320.62 53157.24 88888.00 2018-03-03 17:22:02.408 062 15525.40 320.59 53157.23 88888.00 2018-03-03 17:22:02.908 062 15525.42 320.57 53157.16 88888.00 2018-03-03 17:22:03.408 062 15525.44 320.54 53157.13 88888.00 2018-03-03 17:22:03.908 062 15525.44 320.55 53157.15 88888.00 2018-03-03 17:22:04.408 062 15525.39 320.56 53157.18 88888.00 2018-03-03 17:22:04.908 062 15525.38 320.56 53157.24 88888.00 2018-03-03 17:22:05.408 062 15525.40 320.51 53157.24 88888.00 2018-03-03 17:22:05.908 062 15525.45 320.52 53157.22 88888.00 2018-03-03 17:22:06.408 062 15525.38 320.55 53157.22 88888.00 2018-03-03 17:22:06.908 062 15525.35 320.57 53157.18 88888.00 2018-03-03 17:22:07.408 062 15525.33 320.57 53157.13 88888.00 2018-03-03 17:22:07.908 062 15525.35 320.51 53157.10 88888.00 2018-03-03 17:22:08.408 062 15525.41 320.52 53157.11 88888.00 2018-03-03 17:22:08.908 062 15525.40 320.55 53157.17 88888.00 2018-03-03 17:22:09.408 062 15525.40 320.55 53157.17 88888.00 2018-03-03 17:22:09.908 062 15525.44 320.57 53157.21 88888.00 2018-03-03 17:22:10.408 062 15525.45 320.56 53157.21 88888.00 2018-03-03 17:22:10.908 062 15525.42 320.51 53157.27 88888.00 2018-03-03 17:22:11.408 062 15525.41 320.52 53157.28 88888.00 2018-03-03 17:22:11.908 062 15525.40 320.49 53157.18 88888.00 2018-03-03 17:22:12.408 062 15525.45 320.51 53157.15 88888.00 2018-03-03 17:22:12.908 062 15525.41 320.54 53157.21 88888.00 2018-03-03 17:22:13.408 062 15525.39 320.54 53157.14 88888.00 2018-03-03 17:22:13.908 062 15525.39 320.54 53157.13 88888.00 2018-03-03 17:22:14.408 062 15525.38 320.55 53157.12 88888.00 2018-03-03 17:22:14.908 062 15525.36 320.50 53157.12 88888.00 2018-03-03 17:22:15.408 062 15525.38 320.52 53157.18 88888.00 2018-03-03 17:22:15.908 062 15525.42 320.55 53157.17 88888.00 2018-03-03 17:22:16.408 062 15525.41 320.58 53157.22 88888.00 2018-03-03 17:22:16.908 062 15525.39 320.57 53157.29 88888.00 2018-03-03 17:22:17.408 062 15525.39 320.57 53157.29 88888.00 2018-03-03 17:22:17.908 062 15525.46 320.59 53157.29 88888.00 2018-03-03 17:22:18.408 062 15525.45 320.62 53157.24 88888.00 2018-03-03 17:22:18.908 062 15525.44 320.63 53157.16 88888.00 2018-03-03 17:22:19.408 062 15525.42 320.62 53157.22 88888.00 2018-03-03 17:22:19.908 062 15525.48 320.60 53157.23 88888.00 2018-03-03 17:22:20.408 062 15525.50 320.62 53157.25 88888.00 2018-03-03 17:22:20.908 062 15525.51 320.62 53157.25 88888.00 2018-03-03 17:22:21.408 062 15525.47 320.63 53157.27 88888.00 2018-03-03 17:22:21.908 062 15525.46 320.64 53157.26 88888.00 2018-03-03 17:22:22.408 062 15525.47 320.64 53157.27 88888.00 2018-03-03 17:22:22.908 062 15525.49 320.63 53157.31 88888.00 2018-03-03 17:22:23.408 062 15525.46 320.65 53157.30 88888.00 2018-03-03 17:22:23.908 062 15525.45 320.64 53157.26 88888.00 2018-03-03 17:22:24.408 062 15525.39 320.66 53157.23 88888.00 2018-03-03 17:22:24.908 062 15525.44 320.68 53157.20 88888.00 2018-03-03 17:22:25.408 062 15525.46 320.68 53157.23 88888.00 2018-03-03 17:22:25.908 062 15525.47 320.66 53157.27 88888.00 2018-03-03 17:22:26.408 062 15525.46 320.66 53157.31 88888.00 2018-03-03 17:22:26.908 062 15525.50 320.67 53157.34 88888.00 2018-03-03 17:22:27.408 062 15525.49 320.66 53157.30 88888.00 2018-03-03 17:22:27.908 062 15525.48 320.65 53157.32 88888.00 2018-03-03 17:22:28.408 062 15525.46 320.67 53157.36 88888.00 2018-03-03 17:22:28.908 062 15525.42 320.69 53157.33 88888.00 2018-03-03 17:22:29.408 062 15525.38 320.67 53157.27 88888.00 2018-03-03 17:22:29.908 062 15525.47 320.71 53157.26 88888.00 2018-03-03 17:22:30.408 062 15525.45 320.72 53157.25 88888.00 2018-03-03 17:22:30.908 062 15525.40 320.68 53157.23 88888.00 2018-03-03 17:22:31.408 062 15525.42 320.68 53157.23 88888.00 2018-03-03 17:22:31.908 062 15525.40 320.71 53157.22 88888.00 2018-03-03 17:22:32.408 062 15525.45 320.71 53157.21 88888.00 2018-03-03 17:22:32.908 062 15525.42 320.67 53157.21 88888.00 2018-03-03 17:22:33.408 062 15525.41 320.67 53157.24 88888.00 2018-03-03 17:22:33.908 062 15525.39 320.71 53157.28 88888.00 2018-03-03 17:22:34.408 062 15525.40 320.73 53157.32 88888.00 2018-03-03 17:22:34.908 062 15525.40 320.77 53157.33 88888.00 2018-03-03 17:22:35.408 062 15525.45 320.83 53157.33 88888.00 2018-03-03 17:22:35.908 062 15525.46 320.82 53157.26 88888.00 2018-03-03 17:22:36.408 062 15525.42 320.84 53157.26 88888.00 2018-03-03 17:22:36.908 062 15525.39 320.84 53157.27 88888.00 2018-03-03 17:22:37.408 062 15525.36 320.84 53157.24 88888.00 2018-03-03 17:22:37.908 062 15525.38 320.82 53157.20 88888.00 2018-03-03 17:22:38.408 062 15525.40 320.81 53157.21 88888.00 2018-03-03 17:22:38.908 062 15525.36 320.80 53157.16 88888.00 2018-03-03 17:22:39.408 062 15525.32 320.78 53157.22 88888.00 2018-03-03 17:22:39.908 062 15525.35 320.76 53157.28 88888.00 2018-03-03 17:22:40.408 062 15525.32 320.76 53157.32 88888.00 2018-03-03 17:22:40.908 062 15525.32 320.73 53157.31 88888.00 2018-03-03 17:22:41.408 062 15525.31 320.75 53157.34 88888.00 2018-03-03 17:22:41.908 062 15525.33 320.78 53157.34 88888.00 2018-03-03 17:22:42.408 062 15525.33 320.85 53157.29 88888.00 2018-03-03 17:22:42.908 062 15525.33 320.86 53157.26 88888.00 2018-03-03 17:22:43.408 062 15525.31 320.84 53157.22 88888.00 2018-03-03 17:22:43.908 062 15525.32 320.88 53157.28 88888.00 2018-03-03 17:22:44.408 062 15525.36 320.89 53157.27 88888.00 2018-03-03 17:22:44.908 062 15525.33 320.86 53157.25 88888.00 2018-03-03 17:22:45.408 062 15525.35 320.85 53157.27 88888.00 2018-03-03 17:22:45.908 062 15525.35 320.85 53157.27 88888.00 2018-03-03 17:22:46.408 062 15525.36 320.83 53157.27 88888.00 2018-03-03 17:22:46.908 062 15525.37 320.84 53157.31 88888.00 2018-03-03 17:22:47.408 062 15525.41 320.89 53157.33 88888.00 2018-03-03 17:22:47.908 062 15525.40 320.88 53157.33 88888.00 2018-03-03 17:22:48.408 062 15525.31 320.84 53157.27 88888.00 2018-03-03 17:22:48.908 062 15525.30 320.82 53157.25 88888.00 2018-03-03 17:22:49.408 062 15525.31 320.82 53157.26 88888.00 2018-03-03 17:22:49.908 062 15525.35 320.82 53157.28 88888.00 2018-03-03 17:22:50.408 062 15525.37 320.85 53157.28 88888.00 2018-03-03 17:22:50.908 062 15525.33 320.83 53157.27 88888.00 2018-03-03 17:22:51.408 062 15525.37 320.81 53157.28 88888.00 2018-03-03 17:22:51.908 062 15525.33 320.83 53157.33 88888.00 2018-03-03 17:22:52.408 062 15525.36 320.82 53157.33 88888.00 2018-03-03 17:22:52.908 062 15525.39 320.80 53157.33 88888.00 2018-03-03 17:22:53.408 062 15525.37 320.78 53157.33 88888.00 2018-03-03 17:22:53.908 062 15525.38 320.83 53157.29 88888.00 2018-03-03 17:22:54.408 062 15525.36 320.83 53157.27 88888.00 2018-03-03 17:22:54.908 062 15525.37 320.81 53157.28 88888.00 2018-03-03 17:22:55.408 062 15525.40 320.80 53157.29 88888.00 2018-03-03 17:22:55.908 062 15525.40 320.78 53157.31 88888.00 2018-03-03 17:22:56.408 062 15525.40 320.76 53157.33 88888.00 2018-03-03 17:22:56.908 062 15525.38 320.76 53157.33 88888.00 2018-03-03 17:22:57.408 062 15525.38 320.78 53157.36 88888.00 2018-03-03 17:22:57.908 062 15525.36 320.82 53157.34 88888.00 2018-03-03 17:22:58.408 062 15525.44 320.77 53157.34 88888.00 2018-03-03 17:22:58.908 062 15525.44 320.76 53157.37 88888.00 2018-03-03 17:22:59.408 062 15525.37 320.75 53157.37 88888.00 2018-03-03 17:22:59.908 062 15525.37 320.77 53157.32 88888.00 2018-03-03 17:23:00.408 062 15525.37 320.77 53157.30 88888.00 2018-03-03 17:23:00.908 062 15525.37 320.73 53157.28 88888.00 2018-03-03 17:23:01.408 062 15525.41 320.72 53157.30 88888.00 2018-03-03 17:23:01.908 062 15525.40 320.71 53157.30 88888.00 2018-03-03 17:23:02.408 062 15525.40 320.71 53157.33 88888.00 2018-03-03 17:23:02.908 062 15525.39 320.72 53157.33 88888.00 2018-03-03 17:23:03.408 062 15525.41 320.73 53157.27 88888.00 2018-03-03 17:23:03.908 062 15525.41 320.75 53157.31 88888.00 2018-03-03 17:23:04.408 062 15525.37 320.73 53157.35 88888.00 2018-03-03 17:23:04.908 062 15525.31 320.73 53157.43 88888.00 2018-03-03 17:23:05.408 062 15525.32 320.69 53157.43 88888.00 2018-03-03 17:23:05.908 062 15525.30 320.69 53157.33 88888.00 2018-03-03 17:23:06.408 062 15525.31 320.69 53157.31 88888.00 2018-03-03 17:23:06.908 062 15525.31 320.69 53157.29 88888.00 2018-03-03 17:23:07.408 062 15525.24 320.74 53157.32 88888.00 2018-03-03 17:23:07.908 062 15525.30 320.76 53157.40 88888.00 2018-03-03 17:23:08.408 062 15525.29 320.74 53157.35 88888.00 2018-03-03 17:23:08.908 062 15525.20 320.72 53157.32 88888.00 2018-03-03 17:23:09.408 062 15525.19 320.74 53157.32 88888.00 2018-03-03 17:23:09.908 062 15525.20 320.76 53157.38 88888.00 2018-03-03 17:23:10.408 062 15525.20 320.80 53157.42 88888.00 2018-03-03 17:23:10.908 062 15525.18 320.81 53157.47 88888.00 2018-03-03 17:23:11.408 062 15525.18 320.77 53157.37 88888.00 2018-03-03 17:23:11.908 062 15525.21 320.80 53157.29 88888.00 2018-03-03 17:23:12.408 062 15525.20 320.84 53157.28 88888.00 2018-03-03 17:23:12.908 062 15525.15 320.84 53157.27 88888.00 2018-03-03 17:23:13.408 062 15525.13 320.82 53157.24 88888.00 2018-03-03 17:23:13.908 062 15525.09 320.84 53157.24 88888.00 2018-03-03 17:23:14.408 062 15525.09 320.84 53157.28 88888.00 2018-03-03 17:23:14.908 062 15525.08 320.84 53157.32 88888.00 2018-03-03 17:23:15.408 062 15525.11 320.86 53157.26 88888.00 2018-03-03 17:23:15.908 062 15525.17 320.89 53157.27 88888.00 2018-03-03 17:23:16.408 062 15525.15 320.93 53157.33 88888.00 2018-03-03 17:23:16.908 062 15525.17 320.92 53157.40 88888.00 2018-03-03 17:23:17.408 062 15525.20 320.95 53157.40 88888.00 2018-03-03 17:23:17.908 062 15525.17 320.93 53157.35 88888.00 2018-03-03 17:23:18.408 062 15525.11 320.95 53157.32 88888.00 2018-03-03 17:23:18.908 062 15525.08 320.98 53157.29 88888.00 2018-03-03 17:23:19.408 062 15525.11 320.99 53157.34 88888.00 2018-03-03 17:23:19.908 062 15525.14 321.02 53157.40 88888.00 2018-03-03 17:23:20.408 062 15525.11 321.07 53157.34 88888.00 2018-03-03 17:23:20.908 062 15525.14 321.08 53157.37 88888.00 2018-03-03 17:23:21.408 062 15525.15 321.08 53157.41 88888.00 2018-03-03 17:23:21.908 062 15525.20 321.09 53157.42 88888.00 2018-03-03 17:23:22.408 062 15525.19 321.10 53157.41 88888.00 2018-03-03 17:23:22.908 062 15525.18 321.10 53157.36 88888.00 2018-03-03 17:23:23.408 062 15525.18 321.10 53157.40 88888.00 2018-03-03 17:23:23.908 062 15525.20 321.10 53157.44 88888.00 2018-03-03 17:23:24.408 062 15525.22 321.09 53157.43 88888.00 2018-03-03 17:23:24.908 062 15525.20 321.10 53157.43 88888.00 2018-03-03 17:23:25.408 062 15525.26 321.12 53157.42 88888.00 2018-03-03 17:23:25.908 062 15525.26 321.11 53157.35 88888.00 2018-03-03 17:23:26.408 062 15525.24 321.11 53157.35 88888.00 2018-03-03 17:23:26.908 062 15525.24 321.12 53157.45 88888.00 2018-03-03 17:23:27.408 062 15525.24 321.14 53157.45 88888.00 2018-03-03 17:23:27.908 062 15525.29 321.10 53157.46 88888.00 2018-03-03 17:23:28.408 062 15525.29 321.12 53157.45 88888.00 2018-03-03 17:23:28.908 062 15525.28 321.17 53157.46 88888.00 2018-03-03 17:23:29.408 062 15525.21 321.16 53157.52 88888.00 2018-03-03 17:23:29.908 062 15525.23 321.12 53157.51 88888.00 2018-03-03 17:23:30.408 062 15525.21 321.11 53157.43 88888.00 2018-03-03 17:23:30.908 062 15525.19 321.11 53157.42 88888.00 2018-03-03 17:23:31.408 062 15525.19 321.15 53157.48 88888.00 2018-03-03 17:23:31.908 062 15525.21 321.15 53157.43 88888.00 2018-03-03 17:23:32.408 062 15525.21 321.12 53157.45 88888.00 2018-03-03 17:23:32.908 062 15525.14 321.10 53157.47 88888.00 2018-03-03 17:23:33.408 062 15525.12 321.07 53157.50 88888.00 2018-03-03 17:23:33.908 062 15525.15 321.08 53157.51 88888.00 2018-03-03 17:23:34.408 062 15525.20 321.11 53157.47 88888.00 2018-03-03 17:23:34.908 062 15525.19 321.10 53157.44 88888.00 2018-03-03 17:23:35.408 062 15525.13 321.09 53157.42 88888.00 2018-03-03 17:23:35.908 062 15525.11 321.11 53157.47 88888.00 2018-03-03 17:23:36.408 062 15525.08 321.12 53157.47 88888.00 2018-03-03 17:23:36.908 062 15525.08 321.14 53157.44 88888.00 2018-03-03 17:23:37.408 062 15525.04 321.14 53157.49 88888.00 2018-03-03 17:23:37.908 062 15525.05 321.16 53157.48 88888.00 2018-03-03 17:23:38.408 062 15525.08 321.16 53157.50 88888.00 2018-03-03 17:23:38.908 062 15525.10 321.14 53157.51 88888.00 2018-03-03 17:23:39.408 062 15525.08 321.14 53157.52 88888.00 2018-03-03 17:23:39.908 062 15525.08 321.15 53157.57 88888.00 2018-03-03 17:23:40.408 062 15525.09 321.11 53157.55 88888.00 2018-03-03 17:23:40.908 062 15525.06 321.14 53157.51 88888.00 2018-03-03 17:23:41.408 062 15525.08 321.12 53157.54 88888.00 2018-03-03 17:23:41.908 062 15525.04 321.10 53157.57 88888.00 2018-03-03 17:23:42.408 062 15525.06 321.12 53157.53 88888.00 2018-03-03 17:23:42.908 062 15525.06 321.16 53157.51 88888.00 2018-03-03 17:23:43.408 062 15525.05 321.18 53157.51 88888.00 2018-03-03 17:23:43.908 062 15525.05 321.16 53157.47 88888.00 2018-03-03 17:23:44.408 062 15525.02 321.16 53157.50 88888.00 2018-03-03 17:23:44.908 062 15525.01 321.16 53157.51 88888.00 2018-03-03 17:23:45.408 062 15525.00 321.17 53157.50 88888.00 2018-03-03 17:23:45.908 062 15525.02 321.20 53157.50 88888.00 2018-03-03 17:23:46.408 062 15525.02 321.24 53157.50 88888.00 2018-03-03 17:23:46.908 062 15525.03 321.23 53157.50 88888.00 2018-03-03 17:23:47.408 062 15524.95 321.21 53157.44 88888.00 2018-03-03 17:23:47.908 062 15524.96 321.26 53157.45 88888.00 2018-03-03 17:23:48.408 062 15524.99 321.28 53157.44 88888.00 2018-03-03 17:23:48.908 062 15524.93 321.24 53157.45 88888.00 2018-03-03 17:23:49.408 062 15524.91 321.18 53157.51 88888.00 2018-03-03 17:23:49.908 062 15524.93 321.23 53157.45 88888.00 2018-03-03 17:23:50.408 062 15524.92 321.27 53157.43 88888.00 2018-03-03 17:23:50.908 062 15524.88 321.27 53157.44 88888.00 2018-03-03 17:23:51.408 062 15524.93 321.24 53157.46 88888.00 2018-03-03 17:23:51.908 062 15524.96 321.25 53157.54 88888.00 2018-03-03 17:23:52.408 062 15524.95 321.21 53157.52 88888.00 2018-03-03 17:23:52.908 062 15524.96 321.20 53157.53 88888.00 2018-03-03 17:23:53.408 062 15524.96 321.19 53157.52 88888.00 2018-03-03 17:23:53.908 062 15524.93 321.18 53157.48 88888.00 2018-03-03 17:23:54.408 062 15524.94 321.18 53157.47 88888.00 2018-03-03 17:23:54.908 062 15524.94 321.20 53157.49 88888.00 2018-03-03 17:23:55.408 062 15524.93 321.20 53157.47 88888.00 2018-03-03 17:23:55.908 062 15524.92 321.25 53157.49 88888.00 2018-03-03 17:23:56.408 062 15524.93 321.26 53157.50 88888.00 2018-03-03 17:23:56.908 062 15524.88 321.25 53157.48 88888.00 2018-03-03 17:23:57.408 062 15524.88 321.25 53157.53 88888.00 2018-03-03 17:23:57.908 062 15524.94 321.27 53157.53 88888.00 2018-03-03 17:23:58.408 062 15524.95 321.26 53157.52 88888.00 2018-03-03 17:23:58.908 062 15524.95 321.23 53157.50 88888.00 2018-03-03 17:23:59.408 062 15524.97 321.26 53157.51 88888.00 2018-03-03 17:23:59.908 062 15524.97 321.26 53157.47 88888.00 2018-03-03 17:24:00.408 062 15524.97 321.26 53157.50 88888.00 2018-03-03 17:24:00.908 062 15524.96 321.27 53157.47 88888.00 2018-03-03 17:24:01.408 062 15524.97 321.29 53157.45 88888.00 2018-03-03 17:24:01.908 062 15524.96 321.29 53157.43 88888.00 2018-03-03 17:24:02.408 062 15524.94 321.26 53157.44 88888.00 2018-03-03 17:24:02.908 062 15524.95 321.28 53157.43 88888.00 2018-03-03 17:24:03.408 062 15524.93 321.29 53157.42 88888.00 2018-03-03 17:24:03.908 062 15524.95 321.29 53157.44 88888.00 2018-03-03 17:24:04.408 062 15524.92 321.29 53157.47 88888.00 2018-03-03 17:24:04.908 062 15524.94 321.29 53157.47 88888.00 2018-03-03 17:24:05.408 062 15524.94 321.28 53157.48 88888.00 2018-03-03 17:24:05.908 062 15524.92 321.29 53157.43 88888.00 2018-03-03 17:24:06.408 062 15524.90 321.30 53157.42 88888.00 2018-03-03 17:24:06.908 062 15524.91 321.30 53157.44 88888.00 2018-03-03 17:24:07.408 062 15524.91 321.33 53157.50 88888.00 2018-03-03 17:24:07.908 062 15524.96 321.33 53157.47 88888.00 2018-03-03 17:24:08.408 062 15524.93 321.28 53157.43 88888.00 2018-03-03 17:24:08.908 062 15524.94 321.27 53157.43 88888.00 2018-03-03 17:24:09.408 062 15524.93 321.29 53157.42 88888.00 2018-03-03 17:24:09.908 062 15524.87 321.33 53157.45 88888.00 2018-03-03 17:24:10.408 062 15524.86 321.33 53157.50 88888.00 2018-03-03 17:24:10.908 062 15524.85 321.32 53157.50 88888.00 2018-03-03 17:24:11.408 062 15524.90 321.33 53157.38 88888.00 2018-03-03 17:24:11.908 062 15524.85 321.33 53157.33 88888.00 2018-03-03 17:24:12.408 062 15524.84 321.33 53157.40 88888.00 2018-03-03 17:24:12.908 062 15524.84 321.36 53157.46 88888.00 2018-03-03 17:24:13.408 062 15524.81 321.32 53157.42 88888.00 2018-03-03 17:24:13.908 062 15524.76 321.26 53157.43 88888.00 2018-03-03 17:24:14.408 062 15524.75 321.27 53157.38 88888.00 2018-03-03 17:24:14.908 062 15524.74 321.26 53157.37 88888.00 2018-03-03 17:24:15.408 062 15524.69 321.24 53157.40 88888.00 2018-03-03 17:24:15.908 062 15524.65 321.21 53157.46 88888.00 2018-03-03 17:24:16.408 062 15524.72 321.25 53157.50 88888.00 2018-03-03 17:24:16.908 062 15524.79 321.27 53157.48 88888.00 2018-03-03 17:24:17.408 062 15524.77 321.28 53157.48 88888.00 2018-03-03 17:24:17.908 062 15524.75 321.29 53157.45 88888.00 2018-03-03 17:24:18.408 062 15524.72 321.29 53157.45 88888.00 2018-03-03 17:24:18.908 062 15524.70 321.29 53157.45 88888.00 2018-03-03 17:24:19.408 062 15524.72 321.29 53157.48 88888.00 2018-03-03 17:24:19.908 062 15524.74 321.27 53157.49 88888.00 2018-03-03 17:24:20.408 062 15524.70 321.27 53157.47 88888.00 2018-03-03 17:24:20.908 062 15524.73 321.30 53157.50 88888.00 2018-03-03 17:24:21.408 062 15524.73 321.29 53157.49 88888.00 2018-03-03 17:24:21.908 062 15524.75 321.29 53157.51 88888.00 2018-03-03 17:24:22.408 062 15524.76 321.27 53157.53 88888.00 2018-03-03 17:24:22.908 062 15524.72 321.27 53157.51 88888.00 2018-03-03 17:24:23.408 062 15524.69 321.29 53157.47 88888.00 2018-03-03 17:24:23.908 062 15524.73 321.33 53157.46 88888.00 2018-03-03 17:24:24.408 062 15524.77 321.37 53157.49 88888.00 2018-03-03 17:24:24.908 062 15524.78 321.40 53157.50 88888.00 2018-03-03 17:24:25.408 062 15524.79 321.36 53157.47 88888.00 2018-03-03 17:24:25.908 062 15524.77 321.34 53157.44 88888.00 2018-03-03 17:24:26.408 062 15524.74 321.33 53157.43 88888.00 2018-03-03 17:24:26.908 062 15524.74 321.34 53157.46 88888.00 2018-03-03 17:24:27.408 062 15524.76 321.29 53157.49 88888.00 2018-03-03 17:24:27.908 062 15524.76 321.28 53157.52 88888.00 2018-03-03 17:24:28.408 062 15524.70 321.29 53157.53 88888.00 2018-03-03 17:24:28.908 062 15524.72 321.27 53157.54 88888.00 2018-03-03 17:24:29.408 062 15524.77 321.29 53157.48 88888.00 2018-03-03 17:24:29.908 062 15524.76 321.35 53157.47 88888.00 2018-03-03 17:24:30.408 062 15524.75 321.34 53157.44 88888.00 2018-03-03 17:24:30.908 062 15524.76 321.33 53157.41 88888.00 2018-03-03 17:24:31.408 062 15524.78 321.30 53157.33 88888.00 2018-03-03 17:24:31.908 062 15524.81 321.29 53157.31 88888.00 2018-03-03 17:24:32.408 062 15524.81 321.34 53157.36 88888.00 2018-03-03 17:24:32.908 062 15524.78 321.36 53157.41 88888.00 2018-03-03 17:24:33.408 062 15524.79 321.33 53157.43 88888.00 2018-03-03 17:24:33.908 062 15524.81 321.32 53157.51 88888.00 2018-03-03 17:24:34.408 062 15524.79 321.32 53157.53 88888.00 2018-03-03 17:24:34.908 062 15524.75 321.33 53157.51 88888.00 2018-03-03 17:24:35.408 062 15524.68 321.33 53157.36 88888.00 2018-03-03 17:24:35.908 062 15524.70 321.29 53157.34 88888.00 2018-03-03 17:24:36.408 062 15524.73 321.27 53157.43 88888.00 2018-03-03 17:24:36.908 062 15524.74 321.30 53157.49 88888.00 2018-03-03 17:24:37.408 062 15524.74 321.33 53157.43 88888.00 2018-03-03 17:24:37.908 062 15524.77 321.33 53157.42 88888.00 2018-03-03 17:24:38.408 062 15524.76 321.27 53157.43 88888.00 2018-03-03 17:24:38.908 062 15524.73 321.23 53157.43 88888.00 2018-03-03 17:24:39.408 062 15524.73 321.26 53157.40 88888.00 2018-03-03 17:24:39.908 062 15524.76 321.25 53157.46 88888.00 2018-03-03 17:24:40.408 062 15524.70 321.23 53157.44 88888.00 2018-03-03 17:24:40.908 062 15524.73 321.24 53157.46 88888.00 2018-03-03 17:24:41.408 062 15524.74 321.21 53157.41 88888.00 2018-03-03 17:24:41.908 062 15524.72 321.23 53157.35 88888.00 2018-03-03 17:24:42.408 062 15524.68 321.25 53157.40 88888.00 2018-03-03 17:24:42.908 062 15524.67 321.23 53157.42 88888.00 2018-03-03 17:24:43.408 062 15524.64 321.23 53157.36 88888.00 2018-03-03 17:24:43.908 062 15524.68 321.23 53157.35 88888.00 2018-03-03 17:24:44.408 062 15524.69 321.23 53157.37 88888.00 2018-03-03 17:24:44.908 062 15524.70 321.26 53157.42 88888.00 2018-03-03 17:24:45.408 062 15524.69 321.26 53157.43 88888.00 2018-03-03 17:24:45.908 062 15524.67 321.28 53157.47 88888.00 2018-03-03 17:24:46.408 062 15524.66 321.25 53157.48 88888.00 2018-03-03 17:24:46.908 062 15524.67 321.24 53157.49 88888.00 2018-03-03 17:24:47.408 062 15524.68 321.25 53157.43 88888.00 2018-03-03 17:24:47.908 062 15524.64 321.26 53157.38 88888.00 2018-03-03 17:24:48.408 062 15524.63 321.24 53157.36 88888.00 2018-03-03 17:24:48.908 062 15524.66 321.24 53157.37 88888.00 2018-03-03 17:24:49.408 062 15524.63 321.23 53157.36 88888.00 2018-03-03 17:24:49.908 062 15524.60 321.26 53157.36 88888.00 2018-03-03 17:24:50.408 062 15524.65 321.27 53157.37 88888.00 2018-03-03 17:24:50.908 062 15524.64 321.32 53157.43 88888.00 2018-03-03 17:24:51.408 062 15524.64 321.30 53157.43 88888.00 2018-03-03 17:24:51.908 062 15524.66 321.34 53157.42 88888.00 2018-03-03 17:24:52.408 062 15524.70 321.34 53157.44 88888.00 2018-03-03 17:24:52.908 062 15524.69 321.36 53157.42 88888.00 2018-03-03 17:24:53.408 062 15524.70 321.35 53157.36 88888.00 2018-03-03 17:24:53.908 062 15524.67 321.37 53157.30 88888.00 2018-03-03 17:24:54.408 062 15524.69 321.34 53157.29 88888.00 2018-03-03 17:24:54.908 062 15524.72 321.33 53157.28 88888.00 2018-03-03 17:24:55.408 062 15524.73 321.37 53157.30 88888.00 2018-03-03 17:24:55.908 062 15524.74 321.41 53157.38 88888.00 2018-03-03 17:24:56.408 062 15524.72 321.41 53157.41 88888.00 2018-03-03 17:24:56.908 062 15524.72 321.43 53157.42 88888.00 2018-03-03 17:24:57.408 062 15524.78 321.45 53157.43 88888.00 2018-03-03 17:24:57.908 062 15524.81 321.46 53157.44 88888.00 2018-03-03 17:24:58.408 062 15524.79 321.46 53157.44 88888.00 2018-03-03 17:24:58.908 062 15524.78 321.44 53157.37 88888.00 2018-03-03 17:24:59.408 062 15524.79 321.46 53157.34 88888.00 2018-03-03 17:24:59.908 062 15524.82 321.50 53157.33 88888.00 2018-03-03 17:25:00.408 062 15524.83 321.51 53157.33 88888.00 2018-03-03 17:25:00.908 062 15524.78 321.52 53157.34 88888.00 2018-03-03 17:25:01.408 062 15524.75 321.50 53157.40 88888.00 2018-03-03 17:25:01.908 062 15524.75 321.52 53157.38 88888.00 2018-03-03 17:25:02.408 062 15524.74 321.54 53157.38 88888.00 2018-03-03 17:25:02.908 062 15524.73 321.54 53157.43 88888.00 2018-03-03 17:25:03.408 062 15524.77 321.58 53157.42 88888.00 2018-03-03 17:25:03.908 062 15524.77 321.57 53157.43 88888.00 2018-03-03 17:25:04.408 062 15524.75 321.58 53157.41 88888.00 2018-03-03 17:25:04.908 062 15524.77 321.57 53157.41 88888.00 2018-03-03 17:25:05.408 062 15524.79 321.53 53157.40 88888.00 2018-03-03 17:25:05.908 062 15524.78 321.54 53157.37 88888.00 2018-03-03 17:25:06.408 062 15524.77 321.59 53157.40 88888.00 2018-03-03 17:25:06.908 062 15524.78 321.59 53157.41 88888.00 2018-03-03 17:25:07.408 062 15524.78 321.67 53157.40 88888.00 2018-03-03 17:25:07.908 062 15524.83 321.68 53157.41 88888.00 2018-03-03 17:25:08.408 062 15524.86 321.66 53157.44 88888.00 2018-03-03 17:25:08.908 062 15524.90 321.63 53157.46 88888.00 2018-03-03 17:25:09.408 062 15524.85 321.62 53157.48 88888.00 2018-03-03 17:25:09.908 062 15524.84 321.63 53157.45 88888.00 2018-03-03 17:25:10.408 062 15524.88 321.67 53157.45 88888.00 2018-03-03 17:25:10.908 062 15524.92 321.69 53157.41 88888.00 2018-03-03 17:25:11.408 062 15524.92 321.70 53157.38 88888.00 2018-03-03 17:25:11.908 062 15524.85 321.71 53157.38 88888.00 2018-03-03 17:25:12.408 062 15524.90 321.78 53157.43 88888.00 2018-03-03 17:25:12.908 062 15524.91 321.78 53157.47 88888.00 2018-03-03 17:25:13.408 062 15524.88 321.80 53157.48 88888.00 2018-03-03 17:25:13.908 062 15524.87 321.79 53157.47 88888.00 2018-03-03 17:25:14.408 062 15524.88 321.81 53157.50 88888.00 2018-03-03 17:25:14.908 062 15524.84 321.79 53157.46 88888.00 2018-03-03 17:25:15.408 062 15524.90 321.77 53157.41 88888.00 2018-03-03 17:25:15.908 062 15524.93 321.78 53157.43 88888.00 2018-03-03 17:25:16.408 062 15524.92 321.76 53157.44 88888.00 2018-03-03 17:25:16.908 062 15524.91 321.77 53157.48 88888.00 2018-03-03 17:25:17.408 062 15524.91 321.76 53157.48 88888.00 2018-03-03 17:25:17.908 062 15524.92 321.73 53157.49 88888.00 2018-03-03 17:25:18.408 062 15524.95 321.78 53157.53 88888.00 2018-03-03 17:25:18.908 062 15524.85 321.78 53157.53 88888.00 2018-03-03 17:25:19.408 062 15524.84 321.78 53157.51 88888.00 2018-03-03 17:25:19.908 062 15524.84 321.78 53157.55 88888.00 2018-03-03 17:25:20.408 062 15524.93 321.78 53157.52 88888.00 2018-03-03 17:25:20.908 062 15524.95 321.78 53157.53 88888.00 2018-03-03 17:25:21.408 062 15524.85 321.79 53157.58 88888.00 2018-03-03 17:25:21.908 062 15524.87 321.76 53157.59 88888.00 2018-03-03 17:25:22.408 062 15524.93 321.76 53157.62 88888.00 2018-03-03 17:25:22.908 062 15524.91 321.75 53157.54 88888.00 2018-03-03 17:25:23.408 062 15524.86 321.75 53157.51 88888.00 2018-03-03 17:25:23.908 062 15524.91 321.75 53157.49 88888.00 2018-03-03 17:25:24.408 062 15524.92 321.72 53157.51 88888.00 2018-03-03 17:25:24.908 062 15524.91 321.73 53157.54 88888.00 2018-03-03 17:25:25.408 062 15524.87 321.76 53157.50 88888.00 2018-03-03 17:25:25.908 062 15524.90 321.76 53157.51 88888.00 2018-03-03 17:25:26.408 062 15524.93 321.80 53157.55 88888.00 2018-03-03 17:25:26.908 062 15524.92 321.84 53157.61 88888.00 2018-03-03 17:25:27.408 062 15524.91 321.89 53157.58 88888.00 2018-03-03 17:25:27.908 062 15524.92 321.90 53157.59 88888.00 2018-03-03 17:25:28.408 062 15524.93 321.87 53157.59 88888.00 2018-03-03 17:25:28.908 062 15524.94 321.88 53157.59 88888.00 2018-03-03 17:25:29.408 062 15524.97 321.93 53157.55 88888.00 2018-03-03 17:25:29.908 062 15524.99 321.90 53157.52 88888.00 2018-03-03 17:25:30.408 062 15524.96 321.93 53157.56 88888.00 2018-03-03 17:25:30.908 062 15524.92 321.95 53157.54 88888.00 2018-03-03 17:25:31.408 062 15524.97 321.96 53157.53 88888.00 2018-03-03 17:25:31.908 062 15525.08 321.98 53157.48 88888.00 2018-03-03 17:25:32.408 062 15525.09 321.95 53157.46 88888.00 2018-03-03 17:25:32.908 062 15525.02 321.92 53157.49 88888.00 2018-03-03 17:25:33.408 062 15524.99 321.92 53157.50 88888.00 2018-03-03 17:25:33.908 062 15525.03 321.89 53157.51 88888.00 2018-03-03 17:25:34.408 062 15525.08 321.89 53157.55 88888.00 2018-03-03 17:25:34.908 062 15525.09 321.90 53157.56 88888.00 2018-03-03 17:25:35.408 062 15525.09 321.90 53157.53 88888.00 2018-03-03 17:25:35.908 062 15525.06 321.90 53157.51 88888.00 2018-03-03 17:25:36.408 062 15525.06 321.93 53157.49 88888.00 2018-03-03 17:25:36.908 062 15525.09 321.94 53157.48 88888.00 2018-03-03 17:25:37.408 062 15525.08 321.96 53157.46 88888.00 2018-03-03 17:25:37.908 062 15525.06 321.97 53157.48 88888.00 2018-03-03 17:25:38.408 062 15525.05 321.98 53157.52 88888.00 2018-03-03 17:25:38.908 062 15525.08 321.95 53157.51 88888.00 2018-03-03 17:25:39.408 062 15525.12 321.94 53157.55 88888.00 2018-03-03 17:25:39.908 062 15525.11 321.95 53157.57 88888.00 2018-03-03 17:25:40.408 062 15525.12 321.97 53157.54 88888.00 2018-03-03 17:25:40.908 062 15525.15 321.95 53157.50 88888.00 2018-03-03 17:25:41.408 062 15525.19 321.92 53157.45 88888.00 2018-03-03 17:25:41.908 062 15525.18 321.93 53157.44 88888.00 2018-03-03 17:25:42.408 062 15525.19 321.96 53157.50 88888.00 2018-03-03 17:25:42.908 062 15525.20 321.95 53157.44 88888.00 2018-03-03 17:25:43.408 062 15525.17 321.93 53157.49 88888.00 2018-03-03 17:25:43.908 062 15525.20 321.93 53157.51 88888.00 2018-03-03 17:25:44.408 062 15525.18 321.93 53157.49 88888.00 2018-03-03 17:25:44.908 062 15525.18 321.87 53157.43 88888.00 2018-03-03 17:25:45.408 062 15525.24 321.83 53157.42 88888.00 2018-03-03 17:25:45.908 062 15525.21 321.83 53157.43 88888.00 2018-03-03 17:25:46.408 062 15525.19 321.85 53157.44 88888.00 2018-03-03 17:25:46.908 062 15525.14 321.87 53157.38 88888.00 2018-03-03 17:25:47.408 062 15525.17 321.88 53157.34 88888.00 2018-03-03 17:25:47.908 062 15525.15 321.87 53157.37 88888.00 2018-03-03 17:25:48.408 062 15525.15 321.89 53157.38 88888.00 2018-03-03 17:25:48.908 062 15525.15 321.87 53157.34 88888.00 2018-03-03 17:25:49.408 062 15525.18 321.83 53157.31 88888.00 2018-03-03 17:25:49.908 062 15525.21 321.84 53157.29 88888.00 2018-03-03 17:25:50.408 062 15525.20 321.84 53157.36 88888.00 2018-03-03 17:25:50.908 062 15525.18 321.85 53157.41 88888.00 2018-03-03 17:25:51.408 062 15525.20 321.81 53157.37 88888.00 2018-03-03 17:25:51.908 062 15525.17 321.77 53157.38 88888.00 2018-03-03 17:25:52.408 062 15525.20 321.76 53157.37 88888.00 2018-03-03 17:25:52.908 062 15525.21 321.78 53157.31 88888.00 2018-03-03 17:25:53.408 062 15525.19 321.79 53157.32 88888.00 2018-03-03 17:25:53.908 062 15525.22 321.77 53157.32 88888.00 2018-03-03 17:25:54.408 062 15525.28 321.76 53157.27 88888.00 2018-03-03 17:25:54.908 062 15525.31 321.75 53157.30 88888.00 2018-03-03 17:25:55.408 062 15525.31 321.73 53157.29 88888.00 2018-03-03 17:25:55.908 062 15525.31 321.70 53157.26 88888.00 2018-03-03 17:25:56.408 062 15525.30 321.66 53157.29 88888.00 2018-03-03 17:25:56.908 062 15525.31 321.63 53157.32 88888.00 2018-03-03 17:25:57.408 062 15525.27 321.64 53157.30 88888.00 2018-03-03 17:25:57.908 062 15525.30 321.64 53157.31 88888.00 2018-03-03 17:25:58.408 062 15525.30 321.60 53157.25 88888.00 2018-03-03 17:25:58.908 062 15525.35 321.59 53157.23 88888.00 2018-03-03 17:25:59.408 062 15525.39 321.55 53157.18 88888.00 2018-03-03 17:25:59.908 062 15525.39 321.51 53157.16 88888.00 2018-03-03 17:26:00.408 062 15525.35 321.50 53157.15 88888.00 2018-03-03 17:26:00.908 062 15525.33 321.50 53157.18 88888.00 2018-03-03 17:26:01.408 062 15525.37 321.50 53157.22 88888.00 2018-03-03 17:26:01.908 062 15525.38 321.49 53157.11 88888.00 2018-03-03 17:26:02.408 062 15525.39 321.49 53157.08 88888.00 2018-03-03 17:26:02.908 062 15525.38 321.45 53157.13 88888.00 2018-03-03 17:26:03.408 062 15525.38 321.43 53157.13 88888.00 2018-03-03 17:26:03.908 062 15525.41 321.41 53157.12 88888.00 2018-03-03 17:26:04.408 062 15525.45 321.36 53157.09 88888.00 2018-03-03 17:26:04.908 062 15525.48 321.38 53157.06 88888.00 2018-03-03 17:26:05.408 062 15525.48 321.38 53157.07 88888.00 2018-03-03 17:26:05.908 062 15525.42 321.35 53157.07 88888.00 2018-03-03 17:26:06.408 062 15525.42 321.33 53157.09 88888.00 2018-03-03 17:26:06.908 062 15525.44 321.30 53157.03 88888.00 2018-03-03 17:26:07.408 062 15525.45 321.29 53157.07 88888.00 2018-03-03 17:26:07.908 062 15525.42 321.29 53157.13 88888.00 2018-03-03 17:26:08.408 062 15525.46 321.32 53157.10 88888.00 2018-03-03 17:26:08.908 062 15525.51 321.30 53157.11 88888.00 2018-03-03 17:26:09.408 062 15525.55 321.27 53157.11 88888.00 2018-03-03 17:26:09.908 062 15525.55 321.24 53157.08 88888.00 2018-03-03 17:26:10.408 062 15525.56 321.17 53157.01 88888.00 2018-03-03 17:26:10.908 062 15525.58 321.17 53157.07 88888.00 2018-03-03 17:26:11.408 062 15525.58 321.16 53157.04 88888.00 2018-03-03 17:26:11.908 062 15525.60 321.14 53156.97 88888.00 2018-03-03 17:26:12.408 062 15525.58 321.14 53156.95 88888.00 2018-03-03 17:26:12.908 062 15525.63 321.12 53156.94 88888.00 2018-03-03 17:26:13.408 062 15525.64 321.17 53157.03 88888.00 2018-03-03 17:26:13.908 062 15525.64 321.17 53157.08 88888.00 2018-03-03 17:26:14.408 062 15525.65 321.17 53157.09 88888.00 2018-03-03 17:26:14.908 062 15525.64 321.17 53157.01 88888.00 2018-03-03 17:26:15.408 062 15525.64 321.16 53157.05 88888.00 2018-03-03 17:26:15.908 062 15525.65 321.16 53157.08 88888.00 2018-03-03 17:26:16.408 062 15525.72 321.12 53156.91 88888.00 2018-03-03 17:26:16.908 062 15525.74 321.11 53156.85 88888.00 2018-03-03 17:26:17.408 062 15525.74 321.10 53156.90 88888.00 2018-03-03 17:26:17.908 062 15525.74 321.09 53156.90 88888.00 2018-03-03 17:26:18.408 062 15525.74 321.08 53156.90 88888.00 2018-03-03 17:26:18.908 062 15525.74 321.11 53156.91 88888.00 2018-03-03 17:26:19.408 062 15525.73 321.07 53156.90 88888.00 2018-03-03 17:26:19.908 062 15525.76 320.99 53156.93 88888.00 2018-03-03 17:26:20.408 062 15525.78 320.99 53156.95 88888.00 2018-03-03 17:26:20.908 062 15525.80 320.99 53156.92 88888.00 2018-03-03 17:26:21.408 062 15525.77 321.00 53156.95 88888.00 2018-03-03 17:26:21.908 062 15525.76 320.95 53157.00 88888.00 2018-03-03 17:26:22.408 062 15525.74 320.92 53156.88 88888.00 2018-03-03 17:26:22.908 062 15525.77 320.91 53156.87 88888.00 2018-03-03 17:26:23.408 062 15525.80 320.89 53156.93 88888.00 2018-03-03 17:26:23.908 062 15525.81 320.86 53156.88 88888.00 2018-03-03 17:26:24.408 062 15525.84 320.83 53156.85 88888.00 2018-03-03 17:26:24.908 062 15525.81 320.83 53156.94 88888.00 2018-03-03 17:26:25.408 062 15525.86 320.80 53156.93 88888.00 2018-03-03 17:26:25.908 062 15525.89 320.80 53156.88 88888.00 2018-03-03 17:26:26.408 062 15525.87 320.83 53156.86 88888.00 2018-03-03 17:26:26.908 062 15525.83 320.82 53156.85 88888.00 2018-03-03 17:26:27.408 062 15525.85 320.78 53156.94 88888.00 2018-03-03 17:26:27.908 062 15525.93 320.75 53156.89 88888.00 2018-03-03 17:26:28.408 062 15525.94 320.71 53156.86 88888.00 2018-03-03 17:26:28.908 062 15525.95 320.65 53156.82 88888.00 2018-03-03 17:26:29.408 062 15525.96 320.65 53156.82 88888.00 2018-03-03 17:26:29.908 062 15525.92 320.60 53156.83 88888.00 2018-03-03 17:26:30.409 062 15525.94 320.58 53156.78 88888.00 2018-03-03 17:26:30.909 062 15525.95 320.57 53156.73 88888.00 2018-03-03 17:26:31.409 062 15525.99 320.58 53156.72 88888.00 2018-03-03 17:26:31.909 062 15526.02 320.56 53156.74 88888.00 2018-03-03 17:26:32.409 062 15526.04 320.52 53156.74 88888.00 2018-03-03 17:26:32.909 062 15526.03 320.56 53156.72 88888.00 2018-03-03 17:26:33.409 062 15526.04 320.55 53156.73 88888.00 2018-03-03 17:26:33.909 062 15526.04 320.49 53156.75 88888.00 2018-03-03 17:26:34.409 062 15526.03 320.47 53156.77 88888.00 2018-03-03 17:26:34.909 062 15526.07 320.46 53156.78 88888.00 2018-03-03 17:26:35.409 062 15526.04 320.41 53156.75 88888.00 2018-03-03 17:26:35.909 062 15526.09 320.40 53156.73 88888.00 2018-03-03 17:26:36.409 062 15526.09 320.39 53156.77 88888.00 2018-03-03 17:26:36.909 062 15526.09 320.36 53156.75 88888.00 2018-03-03 17:26:37.409 062 15526.14 320.32 53156.71 88888.00 2018-03-03 17:26:37.909 062 15526.20 320.32 53156.67 88888.00 2018-03-03 17:26:38.409 062 15526.20 320.32 53156.72 88888.00 2018-03-03 17:26:38.909 062 15526.16 320.24 53156.77 88888.00 2018-03-03 17:26:39.409 062 15526.16 320.22 53156.73 88888.00 2018-03-03 17:26:39.909 062 15526.17 320.17 53156.63 88888.00 2018-03-03 17:26:40.409 062 15526.20 320.17 53156.66 88888.00 2018-03-03 17:26:40.909 062 15526.13 320.13 53156.67 88888.00 2018-03-03 17:26:41.409 062 15526.14 320.11 53156.67 88888.00 2018-03-03 17:26:41.909 062 15526.17 320.12 53156.67 88888.00 2018-03-03 17:26:42.409 062 15526.16 320.05 53156.64 88888.00 2018-03-03 17:26:42.909 062 15526.16 320.02 53156.61 88888.00 2018-03-03 17:26:43.409 062 15526.19 320.04 53156.60 88888.00 2018-03-03 17:26:43.909 062 15526.23 320.04 53156.62 88888.00 2018-03-03 17:26:44.409 062 15526.21 319.98 53156.61 88888.00 2018-03-03 17:26:44.909 062 15526.20 319.97 53156.58 88888.00 2018-03-03 17:26:45.409 062 15526.20 319.90 53156.56 88888.00 2018-03-03 17:26:45.909 062 15526.22 319.89 53156.54 88888.00 2018-03-03 17:26:46.409 062 15526.22 319.83 53156.58 88888.00 2018-03-03 17:26:46.909 062 15526.23 319.82 53156.58 88888.00 2018-03-03 17:26:47.409 062 15526.22 319.78 53156.52 88888.00 2018-03-03 17:26:47.909 062 15526.26 319.74 53156.49 88888.00 2018-03-03 17:26:48.409 062 15526.26 319.72 53156.49 88888.00 2018-03-03 17:26:48.909 062 15526.28 319.69 53156.54 88888.00 2018-03-03 17:26:49.409 062 15526.30 319.64 53156.49 88888.00 2018-03-03 17:26:49.909 062 15526.30 319.64 53156.51 88888.00 2018-03-03 17:26:50.409 062 15526.34 319.63 53156.54 88888.00 2018-03-03 17:26:50.909 062 15526.38 319.57 53156.58 88888.00 2018-03-03 17:26:51.409 062 15526.37 319.56 53156.56 88888.00 2018-03-03 17:26:51.909 062 15526.36 319.57 53156.52 88888.00 2018-03-03 17:26:52.409 062 15526.37 319.56 53156.50 88888.00 2018-03-03 17:26:52.909 062 15526.39 319.54 53156.46 88888.00 2018-03-03 17:26:53.409 062 15526.38 319.52 53156.46 88888.00 2018-03-03 17:26:53.909 062 15526.44 319.51 53156.44 88888.00 2018-03-03 17:26:54.409 062 15526.47 319.48 53156.48 88888.00 2018-03-03 17:26:54.909 062 15526.48 319.48 53156.57 88888.00 2018-03-03 17:26:55.409 062 15526.52 319.51 53156.50 88888.00 2018-03-03 17:26:55.909 062 15526.50 319.52 53156.52 88888.00 2018-03-03 17:26:56.409 062 15526.53 319.52 53156.57 88888.00 2018-03-03 17:26:56.909 062 15526.59 319.52 53156.56 88888.00 2018-03-03 17:26:57.409 062 15526.57 319.53 53156.55 88888.00 2018-03-03 17:26:57.909 062 15526.56 319.53 53156.48 88888.00 2018-03-03 17:26:58.409 062 15526.58 319.54 53156.50 88888.00 2018-03-03 17:26:58.909 062 15526.63 319.55 53156.49 88888.00 2018-03-03 17:26:59.409 062 15526.64 319.57 53156.52 88888.00 2018-03-03 17:26:59.909 062 15526.63 319.59 53156.57 88888.00 2018-03-03 17:27:00.409 062 15526.62 319.60 53156.57 88888.00 2018-03-03 17:27:00.909 062 15526.63 319.61 53156.56 88888.00 2018-03-03 17:27:01.409 062 15526.61 319.57 53156.56 88888.00 2018-03-03 17:27:01.909 062 15526.64 319.56 53156.62 88888.00 2018-03-03 17:27:02.409 062 15526.63 319.57 53156.65 88888.00 2018-03-03 17:27:02.909 062 15526.65 319.59 53156.70 88888.00 2018-03-03 17:27:03.409 062 15526.66 319.57 53156.67 88888.00 2018-03-03 17:27:03.909 062 15526.71 319.59 53156.63 88888.00 2018-03-03 17:27:04.409 062 15526.65 319.55 53156.63 88888.00 2018-03-03 17:27:04.909 062 15526.70 319.51 53156.67 88888.00 2018-03-03 17:27:05.409 062 15526.73 319.51 53156.71 88888.00 2018-03-03 17:27:05.909 062 15526.64 319.54 53156.72 88888.00 2018-03-03 17:27:06.409 062 15526.65 319.57 53156.80 88888.00 2018-03-03 17:27:06.909 062 15526.67 319.56 53156.77 88888.00 2018-03-03 17:27:07.409 062 15526.70 319.54 53156.73 88888.00 2018-03-03 17:27:07.909 062 15526.68 319.55 53156.73 88888.00 2018-03-03 17:27:08.409 062 15526.68 319.56 53156.75 88888.00 2018-03-03 17:27:08.909 062 15526.72 319.55 53156.81 88888.00 2018-03-03 17:27:09.409 062 15526.72 319.56 53156.84 88888.00 2018-03-03 17:27:09.909 062 15526.73 319.53 53156.81 88888.00 2018-03-03 17:27:10.409 062 15526.76 319.47 53156.81 88888.00 2018-03-03 17:27:10.909 062 15526.78 319.48 53156.74 88888.00 2018-03-03 17:27:11.409 062 15526.75 319.46 53156.74 88888.00 2018-03-03 17:27:11.909 062 15526.77 319.46 53156.83 88888.00 2018-03-03 17:27:12.409 062 15526.80 319.48 53156.85 88888.00 2018-03-03 17:27:12.909 062 15526.82 319.46 53156.82 88888.00 2018-03-03 17:27:13.409 062 15526.80 319.46 53156.89 88888.00 2018-03-03 17:27:13.909 062 15526.82 319.46 53156.91 88888.00 2018-03-03 17:27:14.409 062 15526.83 319.45 53156.92 88888.00 2018-03-03 17:27:14.909 062 15526.89 319.47 53156.87 88888.00 2018-03-03 17:27:15.409 062 15526.87 319.45 53156.83 88888.00 2018-03-03 17:27:15.909 062 15526.81 319.43 53156.82 88888.00 2018-03-03 17:27:16.409 062 15526.83 319.43 53156.89 88888.00 2018-03-03 17:27:16.909 062 15526.86 319.41 53156.93 88888.00 2018-03-03 17:27:17.409 062 15526.80 319.43 53156.90 88888.00 2018-03-03 17:27:17.909 062 15526.83 319.41 53156.94 88888.00 2018-03-03 17:27:18.409 062 15526.81 319.39 53156.87 88888.00 2018-03-03 17:27:18.909 062 15526.80 319.41 53156.84 88888.00 2018-03-03 17:27:19.409 062 15526.78 319.45 53156.92 88888.00 2018-03-03 17:27:19.909 062 15526.82 319.46 53156.94 88888.00 2018-03-03 17:27:20.409 062 15526.83 319.48 53156.95 88888.00 2018-03-03 17:27:20.909 062 15526.75 319.46 53156.95 88888.00 2018-03-03 17:27:21.409 062 15526.76 319.46 53156.91 88888.00 2018-03-03 17:27:21.909 062 15526.73 319.46 53156.92 88888.00 2018-03-03 17:27:22.409 062 15526.77 319.45 53156.89 88888.00 2018-03-03 17:27:22.909 062 15526.76 319.45 53156.90 88888.00 2018-03-03 17:27:23.409 062 15526.77 319.43 53156.93 88888.00 2018-03-03 17:27:23.909 062 15526.76 319.44 53156.95 88888.00 2018-03-03 17:27:24.409 062 15526.82 319.44 53156.98 88888.00 2018-03-03 17:27:24.909 062 15526.83 319.45 53157.04 88888.00 2018-03-03 17:27:25.409 062 15526.82 319.44 53157.01 88888.00 2018-03-03 17:27:25.909 062 15526.80 319.44 53157.03 88888.00 2018-03-03 17:27:26.409 062 15526.83 319.50 53157.03 88888.00 2018-03-03 17:27:26.909 062 15526.83 319.50 53157.02 88888.00 2018-03-03 17:27:27.409 062 15526.82 319.48 53157.01 88888.00 2018-03-03 17:27:27.909 062 15526.84 319.47 53157.05 88888.00 2018-03-03 17:27:28.409 062 15526.91 319.44 53157.07 88888.00 2018-03-03 17:27:28.909 062 15526.89 319.43 53157.03 88888.00 2018-03-03 17:27:29.409 062 15526.85 319.41 53157.01 88888.00 2018-03-03 17:27:29.909 062 15526.82 319.47 53156.97 88888.00 2018-03-03 17:27:30.409 062 15526.86 319.48 53157.02 88888.00 2018-03-03 17:27:30.909 062 15526.83 319.48 53157.09 88888.00 2018-03-03 17:27:31.409 062 15526.91 319.46 53157.12 88888.00 2018-03-03 17:27:31.909 062 15526.93 319.44 53157.09 88888.00 2018-03-03 17:27:32.409 062 15526.98 319.45 53157.13 88888.00 2018-03-03 17:27:32.909 062 15526.95 319.43 53157.11 88888.00 2018-03-03 17:27:33.409 062 15526.94 319.44 53157.08 88888.00 2018-03-03 17:27:33.909 062 15526.93 319.45 53157.09 88888.00 2018-03-03 17:27:34.409 062 15526.95 319.46 53157.04 88888.00 2018-03-03 17:27:34.909 062 15526.94 319.45 53157.08 88888.00 2018-03-03 17:27:35.409 062 15527.00 319.44 53157.10 88888.00 2018-03-03 17:27:35.909 062 15527.00 319.47 53157.13 88888.00 2018-03-03 17:27:36.409 062 15527.01 319.50 53157.17 88888.00 2018-03-03 17:27:36.909 062 15527.00 319.50 53157.16 88888.00 2018-03-03 17:27:37.409 062 15527.04 319.48 53157.22 88888.00 2018-03-03 17:27:37.909 062 15527.03 319.45 53157.24 88888.00 2018-03-03 17:27:38.409 062 15526.99 319.46 53157.26 88888.00 2018-03-03 17:27:38.909 062 15526.98 319.52 53157.26 88888.00 2018-03-03 17:27:39.409 062 15527.00 319.53 53157.22 88888.00 2018-03-03 17:27:39.909 062 15527.04 319.54 53157.17 88888.00 2018-03-03 17:27:40.409 062 15527.08 319.52 53157.16 88888.00 2018-03-03 17:27:40.909 062 15527.14 319.48 53157.22 88888.00 2018-03-03 17:27:41.409 062 15527.08 319.48 53157.30 88888.00 2018-03-03 17:27:41.909 062 15527.08 319.51 53157.35 88888.00 2018-03-03 17:27:42.409 062 15527.12 319.50 53157.35 88888.00 2018-03-03 17:27:42.909 062 15527.11 319.51 53157.35 88888.00 2018-03-03 17:27:43.409 062 15527.04 319.54 53157.35 88888.00 2018-03-03 17:27:43.909 062 15527.07 319.56 53157.33 88888.00 2018-03-03 17:27:44.409 062 15527.12 319.57 53157.30 88888.00 2018-03-03 17:27:44.909 062 15527.11 319.57 53157.30 88888.00 2018-03-03 17:27:45.409 062 15527.07 319.56 53157.26 88888.00 2018-03-03 17:27:45.909 062 15527.01 319.54 53157.27 88888.00 2018-03-03 17:27:46.409 062 15527.05 319.54 53157.25 88888.00 2018-03-03 17:27:46.909 062 15527.07 319.52 53157.27 88888.00 2018-03-03 17:27:47.409 062 15527.03 319.53 53157.41 88888.00 2018-03-03 17:27:47.909 062 15527.03 319.57 53157.41 88888.00 2018-03-03 17:27:48.409 062 15527.03 319.55 53157.42 88888.00 2018-03-03 17:27:48.909 062 15527.04 319.59 53157.40 88888.00 2018-03-03 17:27:49.409 062 15527.04 319.62 53157.44 88888.00 2018-03-03 17:27:49.909 062 15527.09 319.67 53157.47 88888.00 2018-03-03 17:27:50.409 062 15527.04 319.65 53157.50 88888.00 2018-03-03 17:27:50.909 062 15527.02 319.64 53157.45 88888.00 2018-03-03 17:27:51.409 062 15527.00 319.57 53157.37 88888.00 2018-03-03 17:27:51.909 062 15527.01 319.60 53157.40 88888.00 2018-03-03 17:27:52.409 062 15527.03 319.59 53157.47 88888.00 2018-03-03 17:27:52.909 062 15526.99 319.61 53157.53 88888.00 2018-03-03 17:27:53.409 062 15526.99 319.61 53157.56 88888.00 2018-03-03 17:27:53.909 062 15526.98 319.60 53157.52 88888.00 2018-03-03 17:27:54.409 062 15526.93 319.63 53157.52 88888.00 2018-03-03 17:27:54.909 062 15526.96 319.64 53157.54 88888.00 2018-03-03 17:27:55.409 062 15527.01 319.67 53157.58 88888.00 2018-03-03 17:27:55.909 062 15526.99 319.70 53157.61 88888.00 2018-03-03 17:27:56.409 062 15527.00 319.68 53157.59 88888.00 2018-03-03 17:27:56.909 062 15526.96 319.65 53157.59 88888.00 2018-03-03 17:27:57.409 062 15526.89 319.70 53157.56 88888.00 2018-03-03 17:27:57.909 062 15526.91 319.69 53157.57 88888.00 2018-03-03 17:27:58.409 062 15526.95 319.69 53157.56 88888.00 2018-03-03 17:27:58.909 062 15526.95 319.72 53157.59 88888.00 2018-03-03 17:27:59.409 062 15526.89 319.77 53157.63 88888.00 2018-03-03 17:27:59.909 062 15526.93 319.78 53157.68 88888.00 2018-03-03 17:28:00.409 062 15526.93 319.80 53157.68 88888.00 2018-03-03 17:28:00.909 062 15526.93 319.80 53157.70 88888.00 2018-03-03 17:28:01.409 062 15526.98 319.79 53157.73 88888.00 2018-03-03 17:28:01.909 062 15526.93 319.79 53157.74 88888.00 2018-03-03 17:28:02.409 062 15526.90 319.81 53157.74 88888.00 2018-03-03 17:28:02.909 062 15526.91 319.88 53157.67 88888.00 2018-03-03 17:28:03.409 062 15526.90 319.87 53157.63 88888.00 2018-03-03 17:28:03.909 062 15526.87 319.87 53157.61 88888.00 2018-03-03 17:28:04.409 062 15526.85 319.90 53157.61 88888.00 2018-03-03 17:28:04.909 062 15526.91 319.93 53157.63 88888.00 2018-03-03 17:28:05.409 062 15526.86 319.96 53157.65 88888.00 2018-03-03 17:28:05.909 062 15526.90 319.96 53157.64 88888.00 2018-03-03 17:28:06.409 062 15526.90 319.95 53157.62 88888.00 2018-03-03 17:28:06.909 062 15526.83 319.96 53157.66 88888.00 2018-03-03 17:28:07.409 062 15526.83 320.00 53157.72 88888.00 2018-03-03 17:28:07.909 062 15526.82 320.02 53157.73 88888.00 2018-03-03 17:28:08.409 062 15526.77 319.99 53157.70 88888.00 2018-03-03 17:28:08.909 062 15526.74 319.95 53157.72 88888.00 2018-03-03 17:28:09.409 062 15526.77 319.95 53157.69 88888.00 2018-03-03 17:28:09.909 062 15526.73 319.95 53157.68 88888.00 2018-03-03 17:28:10.409 062 15526.73 319.94 53157.69 88888.00 2018-03-03 17:28:10.909 062 15526.73 319.94 53157.68 88888.00 2018-03-03 17:28:11.409 062 15526.73 319.93 53157.68 88888.00 2018-03-03 17:28:11.909 062 15526.66 319.91 53157.75 88888.00 2018-03-03 17:28:12.409 062 15526.65 319.90 53157.79 88888.00 2018-03-03 17:28:12.909 062 15526.64 319.88 53157.77 88888.00 2018-03-03 17:28:13.409 062 15526.65 319.89 53157.72 88888.00 2018-03-03 17:28:13.909 062 15526.70 319.88 53157.70 88888.00 2018-03-03 17:28:14.409 062 15526.74 319.83 53157.67 88888.00 2018-03-03 17:28:14.909 062 15526.75 319.81 53157.65 88888.00 2018-03-03 17:28:15.409 062 15526.75 319.81 53157.70 88888.00 2018-03-03 17:28:15.909 062 15526.71 319.83 53157.75 88888.00 2018-03-03 17:28:16.409 062 15526.73 319.82 53157.74 88888.00 2018-03-03 17:28:16.909 062 15526.73 319.81 53157.74 88888.00 2018-03-03 17:28:17.409 062 15526.74 319.81 53157.73 88888.00 2018-03-03 17:28:17.909 062 15526.77 319.78 53157.77 88888.00 2018-03-03 17:28:18.409 062 15526.80 319.76 53157.79 88888.00 2018-03-03 17:28:18.909 062 15526.76 319.76 53157.74 88888.00 2018-03-03 17:28:19.409 062 15526.73 319.74 53157.74 88888.00 2018-03-03 17:28:19.909 062 15526.74 319.71 53157.73 88888.00 2018-03-03 17:28:20.409 062 15526.68 319.71 53157.70 88888.00 2018-03-03 17:28:20.909 062 15526.67 319.68 53157.69 88888.00 2018-03-03 17:28:21.409 062 15526.66 319.67 53157.66 88888.00 2018-03-03 17:28:21.909 062 15526.63 319.68 53157.65 88888.00 2018-03-03 17:28:22.409 062 15526.62 319.69 53157.59 88888.00 2018-03-03 17:28:22.909 062 15526.58 319.67 53157.65 88888.00 2018-03-03 17:28:23.409 062 15526.56 319.65 53157.70 88888.00 2018-03-03 17:28:23.909 062 15526.53 319.62 53157.72 88888.00 2018-03-03 17:28:24.409 062 15526.55 319.61 53157.72 88888.00 2018-03-03 17:28:24.909 062 15526.56 319.63 53157.68 88888.00 2018-03-03 17:28:25.409 062 15526.54 319.62 53157.68 88888.00 2018-03-03 17:28:25.909 062 15526.50 319.59 53157.65 88888.00 2018-03-03 17:28:26.409 062 15526.47 319.61 53157.62 88888.00 2018-03-03 17:28:26.909 062 15526.45 319.60 53157.59 88888.00 2018-03-03 17:28:27.409 062 15526.46 319.61 53157.59 88888.00 2018-03-03 17:28:27.909 062 15526.47 319.56 53157.63 88888.00 2018-03-03 17:28:28.409 062 15526.47 319.59 53157.62 88888.00 2018-03-03 17:28:28.909 062 15526.45 319.61 53157.65 88888.00 2018-03-03 17:28:29.409 062 15526.47 319.56 53157.66 88888.00 2018-03-03 17:28:29.909 062 15526.39 319.55 53157.68 88888.00 2018-03-03 17:28:30.409 062 15526.38 319.54 53157.70 88888.00 2018-03-03 17:28:30.909 062 15526.31 319.54 53157.69 88888.00 2018-03-03 17:28:31.409 062 15526.34 319.54 53157.68 88888.00 2018-03-03 17:28:31.909 062 15526.31 319.53 53157.67 88888.00 2018-03-03 17:28:32.409 062 15526.32 319.50 53157.66 88888.00 2018-03-03 17:28:32.909 062 15526.29 319.50 53157.67 88888.00 2018-03-03 17:28:33.409 062 15526.29 319.55 53157.72 88888.00 2018-03-03 17:28:33.909 062 15526.25 319.56 53157.71 88888.00 2018-03-03 17:28:34.409 062 15526.22 319.56 53157.66 88888.00 2018-03-03 17:28:34.909 062 15526.17 319.55 53157.71 88888.00 2018-03-03 17:28:35.409 062 15526.20 319.54 53157.72 88888.00 2018-03-03 17:28:35.909 062 15526.21 319.53 53157.67 88888.00 2018-03-03 17:28:36.409 062 15526.19 319.55 53157.65 88888.00 2018-03-03 17:28:36.909 062 15526.16 319.50 53157.63 88888.00 2018-03-03 17:28:37.409 062 15526.16 319.43 53157.59 88888.00 2018-03-03 17:28:37.909 062 15526.28 319.41 53157.53 88888.00 2018-03-03 17:28:38.409 062 15526.25 319.41 53157.51 88888.00 2018-03-03 17:28:38.909 062 15526.18 319.44 53157.54 88888.00 2018-03-03 17:28:39.409 062 15526.14 319.47 53157.56 88888.00 2018-03-03 17:28:39.909 062 15526.16 319.50 53157.58 88888.00 2018-03-03 17:28:40.409 062 15526.20 319.46 53157.59 88888.00 2018-03-03 17:28:40.909 062 15526.21 319.46 53157.62 88888.00 2018-03-03 17:28:41.409 062 15526.23 319.46 53157.68 88888.00 2018-03-03 17:28:41.909 062 15526.20 319.44 53157.70 88888.00 2018-03-03 17:28:42.409 062 15526.20 319.39 53157.69 88888.00 2018-03-03 17:28:42.909 062 15526.18 319.41 53157.70 88888.00 2018-03-03 17:28:43.409 062 15526.14 319.38 53157.72 88888.00 2018-03-03 17:28:43.909 062 15526.13 319.36 53157.70 88888.00 2018-03-03 17:28:44.409 062 15526.10 319.36 53157.64 88888.00 2018-03-03 17:28:44.909 062 15526.16 319.37 53157.58 88888.00 2018-03-03 17:28:45.409 062 15526.12 319.38 53157.53 88888.00 2018-03-03 17:28:45.909 062 15526.07 319.36 53157.56 88888.00 2018-03-03 17:28:46.409 062 15526.07 319.35 53157.58 88888.00 2018-03-03 17:28:46.909 062 15526.07 319.30 53157.61 88888.00 2018-03-03 17:28:47.409 062 15526.07 319.33 53157.66 88888.00 2018-03-03 17:28:47.909 062 15526.04 319.36 53157.74 88888.00 2018-03-03 17:28:48.409 062 15526.04 319.35 53157.76 88888.00 2018-03-03 17:28:48.909 062 15526.04 319.33 53157.71 88888.00 2018-03-03 17:28:49.409 062 15526.01 319.31 53157.74 88888.00 2018-03-03 17:28:49.909 062 15525.99 319.29 53157.71 88888.00 2018-03-03 17:28:50.409 062 15525.98 319.33 53157.70 88888.00 2018-03-03 17:28:50.909 062 15525.99 319.36 53157.64 88888.00 2018-03-03 17:28:51.409 062 15525.99 319.25 53157.65 88888.00 2018-03-03 17:28:51.909 062 15526.01 319.21 53157.66 88888.00 2018-03-03 17:28:52.409 062 15526.03 319.24 53157.67 88888.00 2018-03-03 17:28:52.909 062 15526.02 319.22 53157.74 88888.00 2018-03-03 17:28:53.409 062 15526.03 319.20 53157.77 88888.00 2018-03-03 17:28:53.909 062 15526.05 319.24 53157.72 88888.00 2018-03-03 17:28:54.409 062 15526.04 319.24 53157.71 88888.00 2018-03-03 17:28:54.909 062 15526.02 319.21 53157.81 88888.00 2018-03-03 17:28:55.409 062 15526.01 319.19 53157.81 88888.00 2018-03-03 17:28:55.909 062 15525.94 319.21 53157.73 88888.00 2018-03-03 17:28:56.409 062 15525.96 319.26 53157.68 88888.00 2018-03-03 17:28:56.909 062 15525.98 319.25 53157.70 88888.00 2018-03-03 17:28:57.409 062 15525.98 319.24 53157.76 88888.00 2018-03-03 17:28:57.909 062 15525.94 319.16 53157.78 88888.00 2018-03-03 17:28:58.409 062 15525.92 319.12 53157.76 88888.00 2018-03-03 17:28:58.909 062 15525.96 319.10 53157.81 88888.00 2018-03-03 17:28:59.409 062 15525.98 319.10 53157.75 88888.00 2018-03-03 17:28:59.909 062 15525.95 319.09 53157.74 88888.00 2018-03-03 17:29:00.409 062 15526.00 319.07 53157.82 88888.00 2018-03-03 17:29:00.909 062 15526.01 319.05 53157.81 88888.00 2018-03-03 17:29:01.409 062 15525.96 319.11 53157.85 88888.00 2018-03-03 17:29:01.909 062 15525.94 319.10 53157.85 88888.00 2018-03-03 17:29:02.409 062 15525.94 319.10 53157.78 88888.00 2018-03-03 17:29:02.909 062 15525.92 319.09 53157.79 88888.00 2018-03-03 17:29:03.409 062 15525.95 319.05 53157.81 88888.00 2018-03-03 17:29:03.909 062 15525.89 319.03 53157.82 88888.00 2018-03-03 17:29:04.409 062 15525.83 319.03 53157.85 88888.00 2018-03-03 17:29:04.909 062 15525.78 319.03 53157.79 88888.00 2018-03-03 17:29:05.409 062 15525.78 319.04 53157.81 88888.00 2018-03-03 17:29:05.909 062 15525.81 319.03 53157.86 88888.00 2018-03-03 17:29:06.409 062 15525.80 319.03 53157.89 88888.00 2018-03-03 17:29:06.909 062 15525.76 319.04 53157.93 88888.00 2018-03-03 17:29:07.409 062 15525.74 319.01 53157.92 88888.00 2018-03-03 17:29:07.909 062 15525.78 319.01 53157.91 88888.00 2018-03-03 17:29:08.409 062 15525.74 319.03 53157.86 88888.00 2018-03-03 17:29:08.909 062 15525.68 319.02 53157.89 88888.00 2018-03-03 17:29:09.409 062 15525.67 319.00 53157.90 88888.00 2018-03-03 17:29:09.909 062 15525.71 319.03 53157.93 88888.00 2018-03-03 17:29:10.409 062 15525.69 319.05 53157.95 88888.00 2018-03-03 17:29:10.909 062 15525.69 319.03 53157.99 88888.00 2018-03-03 17:29:11.409 062 15525.68 319.03 53157.96 88888.00 2018-03-03 17:29:11.909 062 15525.68 319.01 53158.01 88888.00 2018-03-03 17:29:12.409 062 15525.68 319.01 53158.09 88888.00 2018-03-03 17:29:12.909 062 15525.67 319.02 53158.06 88888.00 2018-03-03 17:29:13.409 062 15525.67 319.02 53158.04 88888.00 2018-03-03 17:29:13.909 062 15525.63 319.00 53158.02 88888.00 2018-03-03 17:29:14.409 062 15525.56 318.98 53157.98 88888.00 2018-03-03 17:29:14.909 062 15525.63 318.94 53158.02 88888.00 2018-03-03 17:29:15.409 062 15525.66 318.90 53158.06 88888.00 2018-03-03 17:29:15.909 062 15525.64 318.94 53158.02 88888.00 2018-03-03 17:29:16.409 062 15525.63 318.98 53158.02 88888.00 2018-03-03 17:29:16.909 062 15525.65 318.94 53158.04 88888.00 2018-03-03 17:29:17.409 062 15525.66 318.93 53158.05 88888.00 2018-03-03 17:29:17.909 062 15525.67 318.94 53158.08 88888.00 2018-03-03 17:29:18.409 062 15525.64 318.93 53158.09 88888.00 2018-03-03 17:29:18.909 062 15525.65 318.94 53158.07 88888.00 2018-03-03 17:29:19.409 062 15525.65 318.91 53158.07 88888.00 2018-03-03 17:29:19.909 062 15525.67 318.84 53157.99 88888.00 2018-03-03 17:29:20.409 062 15525.71 318.81 53157.99 88888.00 2018-03-03 17:29:20.909 062 15525.71 318.78 53157.95 88888.00 2018-03-03 17:29:21.409 062 15525.68 318.78 53157.94 88888.00 2018-03-03 17:29:21.909 062 15525.72 318.81 53157.94 88888.00 2018-03-03 17:29:22.409 062 15525.71 318.85 53158.02 88888.00 2018-03-03 17:29:22.909 062 15525.74 318.83 53158.01 88888.00 2018-03-03 17:29:23.409 062 15525.72 318.84 53158.01 88888.00 2018-03-03 17:29:23.909 062 15525.74 318.84 53158.03 88888.00 2018-03-03 17:29:24.409 062 15525.74 318.79 53158.06 88888.00 2018-03-03 17:29:24.909 062 15525.69 318.77 53158.07 88888.00 2018-03-03 17:29:25.409 062 15525.72 318.75 53158.06 88888.00 2018-03-03 17:29:25.909 062 15525.71 318.76 53158.03 88888.00 2018-03-03 17:29:26.409 062 15525.74 318.73 53157.95 88888.00 2018-03-03 17:29:26.909 062 15525.76 318.75 53157.96 88888.00 2018-03-03 17:29:27.409 062 15525.76 318.75 53157.99 88888.00 2018-03-03 17:29:27.909 062 15525.74 318.72 53157.98 88888.00 2018-03-03 17:29:28.409 062 15525.68 318.72 53157.95 88888.00 2018-03-03 17:29:28.909 062 15525.72 318.70 53158.02 88888.00 2018-03-03 17:29:29.409 062 15525.72 318.66 53158.04 88888.00 2018-03-03 17:29:29.909 062 15525.74 318.64 53157.99 88888.00 2018-03-03 17:29:30.409 062 15525.72 318.64 53157.99 88888.00 2018-03-03 17:29:30.909 062 15525.74 318.66 53157.99 88888.00 2018-03-03 17:29:31.409 062 15525.74 318.61 53157.94 88888.00 2018-03-03 17:29:31.909 062 15525.76 318.60 53157.94 88888.00 2018-03-03 17:29:32.409 062 15525.75 318.64 53157.89 88888.00 2018-03-03 17:29:32.909 062 15525.75 318.62 53157.88 88888.00 2018-03-03 17:29:33.409 062 15525.69 318.64 53157.97 88888.00 2018-03-03 17:29:33.909 062 15525.65 318.64 53157.93 88888.00 2018-03-03 17:29:34.409 062 15525.65 318.62 53157.97 88888.00 2018-03-03 17:29:34.909 062 15525.71 318.61 53158.02 88888.00 2018-03-03 17:29:35.409 062 15525.69 318.59 53158.03 88888.00 2018-03-03 17:29:35.909 062 15525.71 318.58 53158.02 88888.00 2018-03-03 17:29:36.409 062 15525.72 318.57 53157.95 88888.00 2018-03-03 17:29:36.909 062 15525.75 318.58 53157.93 88888.00 2018-03-03 17:29:37.409 062 15525.69 318.57 53157.97 88888.00 2018-03-03 17:29:37.909 062 15525.73 318.56 53157.99 88888.00 2018-03-03 17:29:38.409 062 15525.73 318.58 53157.97 88888.00 2018-03-03 17:29:38.909 062 15525.75 318.58 53158.01 88888.00 2018-03-03 17:29:39.409 062 15525.73 318.55 53158.02 88888.00 2018-03-03 17:29:39.909 062 15525.69 318.55 53158.04 88888.00 2018-03-03 17:29:40.409 062 15525.72 318.52 53158.03 88888.00 2018-03-03 17:29:40.909 062 15525.71 318.46 53158.02 88888.00 2018-03-03 17:29:41.409 062 15525.74 318.46 53158.02 88888.00 2018-03-03 17:29:41.909 062 15525.81 318.43 53157.99 88888.00 2018-03-03 17:29:42.409 062 15525.69 318.49 53157.97 88888.00 2018-03-03 17:29:42.909 062 15525.66 318.48 53157.97 88888.00 2018-03-03 17:29:43.409 062 15525.71 318.43 53157.98 88888.00 2018-03-03 17:29:43.909 062 15525.73 318.47 53157.99 88888.00 2018-03-03 17:29:44.409 062 15525.71 318.46 53157.99 88888.00 2018-03-03 17:29:44.909 062 15525.69 318.46 53158.01 88888.00 2018-03-03 17:29:45.409 062 15525.72 318.44 53158.02 88888.00 2018-03-03 17:29:45.909 062 15525.71 318.44 53158.06 88888.00 2018-03-03 17:29:46.409 062 15525.67 318.42 53158.04 88888.00 2018-03-03 17:29:46.909 062 15525.72 318.42 53157.95 88888.00 2018-03-03 17:29:47.409 062 15525.72 318.40 53157.99 88888.00 2018-03-03 17:29:47.909 062 15525.73 318.38 53158.04 88888.00 2018-03-03 17:29:48.409 062 15525.69 318.39 53158.03 88888.00 2018-03-03 17:29:48.909 062 15525.72 318.40 53157.97 88888.00 2018-03-03 17:29:49.409 062 15525.66 318.42 53157.95 88888.00 2018-03-03 17:29:49.909 062 15525.66 318.40 53157.92 88888.00 2018-03-03 17:29:50.409 062 15525.68 318.36 53157.95 88888.00 2018-03-03 17:29:50.909 062 15525.64 318.34 53157.96 88888.00 2018-03-03 17:29:51.409 062 15525.65 318.39 53157.93 88888.00 2018-03-03 17:29:51.909 062 15525.67 318.39 53157.98 88888.00 2018-03-03 17:29:52.409 062 15525.73 318.40 53158.01 88888.00 2018-03-03 17:29:52.909 062 15525.74 318.41 53157.98 88888.00 2018-03-03 17:29:53.409 062 15525.76 318.43 53158.01 88888.00 2018-03-03 17:29:53.909 062 15525.72 318.40 53158.02 88888.00 2018-03-03 17:29:54.409 062 15525.72 318.40 53157.96 88888.00 2018-03-03 17:29:54.909 062 15525.75 318.40 53157.91 88888.00 2018-03-03 17:29:55.409 062 15525.80 318.40 53157.97 88888.00 2018-03-03 17:29:55.909 062 15525.80 318.41 53158.02 88888.00 2018-03-03 17:29:56.409 062 15525.84 318.39 53158.01 88888.00 2018-03-03 17:29:56.909 062 15525.81 318.38 53158.01 88888.00 2018-03-03 17:29:57.409 062 15525.81 318.39 53157.98 88888.00 2018-03-03 17:29:57.909 062 15525.84 318.40 53158.04 88888.00 2018-03-03 17:29:58.409 062 15525.89 318.41 53158.05 88888.00 2018-03-03 17:29:58.909 062 15525.87 318.40 53158.06 88888.00 2018-03-03 17:29:59.409 062 15525.86 318.34 53158.02 88888.00 2018-03-03 17:29:59.909 062 15525.90 318.33 53158.01 88888.00 2018-03-03 17:30:00.409 062 15525.89 318.34 53158.02 88888.00 2018-03-03 17:30:00.909 062 15525.86 318.35 53157.91 88888.00 2018-03-03 17:30:01.409 062 15525.86 318.34 53157.87 88888.00 2018-03-03 17:30:01.909 062 15525.92 318.33 53157.89 88888.00 2018-03-03 17:30:02.409 062 15526.00 318.35 53157.91 88888.00 2018-03-03 17:30:02.909 062 15526.03 318.38 53157.91 88888.00 2018-03-03 17:30:03.409 062 15526.01 318.40 53157.90 88888.00 2018-03-03 17:30:03.909 062 15525.95 318.42 53157.85 88888.00 2018-03-03 17:30:04.409 062 15525.95 318.41 53157.85 88888.00 2018-03-03 17:30:04.909 062 15525.96 318.41 53157.91 88888.00 2018-03-03 17:30:05.409 062 15525.99 318.38 53157.93 88888.00 2018-03-03 17:30:05.909 062 15526.05 318.39 53157.92 88888.00 2018-03-03 17:30:06.409 062 15526.07 318.43 53157.89 88888.00 2018-03-03 17:30:06.909 062 15526.05 318.44 53157.86 88888.00 2018-03-03 17:30:07.409 062 15526.05 318.47 53157.88 88888.00 2018-03-03 17:30:07.909 062 15526.11 318.49 53157.90 88888.00 2018-03-03 17:30:08.409 062 15526.11 318.48 53157.89 88888.00 2018-03-03 17:30:08.909 062 15526.13 318.47 53157.94 88888.00 2018-03-03 17:30:09.409 062 15526.07 318.49 53157.93 88888.00 2018-03-03 17:30:09.909 062 15526.05 318.50 53157.87 88888.00 2018-03-03 17:30:10.409 062 15526.10 318.53 53157.88 88888.00 2018-03-03 17:30:10.909 062 15526.09 318.51 53157.86 88888.00 2018-03-03 17:30:11.409 062 15526.08 318.50 53157.90 88888.00 2018-03-03 17:30:11.909 062 15526.08 318.48 53157.95 88888.00 2018-03-03 17:30:12.409 062 15526.05 318.46 53157.92 88888.00 2018-03-03 17:30:12.909 062 15526.04 318.46 53157.86 88888.00 2018-03-03 17:30:13.409 062 15526.02 318.46 53157.83 88888.00 2018-03-03 17:30:13.909 062 15526.04 318.47 53157.82 88888.00 2018-03-03 17:30:14.409 062 15526.07 318.49 53157.83 88888.00 2018-03-03 17:30:14.909 062 15526.05 318.48 53157.91 88888.00 2018-03-03 17:30:15.409 062 15526.04 318.50 53157.86 88888.00 2018-03-03 17:30:15.909 062 15526.01 318.50 53157.86 88888.00 2018-03-03 17:30:16.409 062 15526.03 318.48 53157.85 88888.00 2018-03-03 17:30:16.909 062 15526.03 318.49 53157.87 88888.00 2018-03-03 17:30:17.409 062 15526.02 318.55 53157.84 88888.00 2018-03-03 17:30:17.909 062 15525.96 318.53 53157.84 88888.00 2018-03-03 17:30:18.409 062 15525.91 318.52 53157.83 88888.00 2018-03-03 17:30:18.909 062 15525.96 318.55 53157.76 88888.00 2018-03-03 17:30:19.409 062 15526.02 318.58 53157.77 88888.00 2018-03-03 17:30:19.909 062 15526.00 318.57 53157.82 88888.00 2018-03-03 17:30:20.409 062 15525.99 318.58 53157.81 88888.00 2018-03-03 17:30:20.909 062 15526.02 318.58 53157.81 88888.00 2018-03-03 17:30:21.409 062 15526.07 318.57 53157.83 88888.00 2018-03-03 17:30:21.909 062 15526.08 318.57 53157.77 88888.00 2018-03-03 17:30:22.409 062 15526.07 318.57 53157.75 88888.00 2018-03-03 17:30:22.909 062 15526.05 318.59 53157.72 88888.00 2018-03-03 17:30:23.409 062 15526.03 318.61 53157.76 88888.00 2018-03-03 17:30:23.909 062 15526.02 318.64 53157.78 88888.00 2018-03-03 17:30:24.409 062 15526.02 318.67 53157.72 88888.00 2018-03-03 17:30:24.909 062 15526.04 318.69 53157.65 88888.00 2018-03-03 17:30:25.409 062 15526.05 318.68 53157.68 88888.00 2018-03-03 17:30:25.909 062 15526.02 318.70 53157.71 88888.00 2018-03-03 17:30:26.409 062 15526.07 318.69 53157.73 88888.00 2018-03-03 17:30:26.909 062 15526.08 318.67 53157.69 88888.00 2018-03-03 17:30:27.409 062 15526.05 318.67 53157.63 88888.00 2018-03-03 17:30:27.909 062 15526.10 318.73 53157.62 88888.00 2018-03-03 17:30:28.409 062 15526.10 318.72 53157.63 88888.00 2018-03-03 17:30:28.909 062 15526.12 318.73 53157.71 88888.00 2018-03-03 17:30:29.409 062 15526.09 318.70 53157.72 88888.00 2018-03-03 17:30:29.909 062 15526.13 318.72 53157.70 88888.00 2018-03-03 17:30:30.409 062 15526.14 318.73 53157.67 88888.00 2018-03-03 17:30:30.909 062 15526.13 318.70 53157.68 88888.00 2018-03-03 17:30:31.409 062 15526.18 318.69 53157.65 88888.00 2018-03-03 17:30:31.909 062 15526.18 318.73 53157.66 88888.00 2018-03-03 17:30:32.409 062 15526.23 318.76 53157.64 88888.00 2018-03-03 17:30:32.909 062 15526.28 318.76 53157.66 88888.00 2018-03-03 17:30:33.409 062 15526.26 318.73 53157.71 88888.00 2018-03-03 17:30:33.909 062 15526.27 318.68 53157.65 88888.00 2018-03-03 17:30:34.409 062 15526.27 318.70 53157.66 88888.00 2018-03-03 17:30:34.909 062 15526.35 318.72 53157.71 88888.00 2018-03-03 17:30:35.409 062 15526.34 318.70 53157.72 88888.00 2018-03-03 17:30:35.909 062 15526.40 318.74 53157.68 88888.00 2018-03-03 17:30:36.409 062 15526.37 318.74 53157.67 88888.00 2018-03-03 17:30:36.909 062 15526.36 318.76 53157.62 88888.00 2018-03-03 17:30:37.409 062 15526.39 318.78 53157.61 88888.00 2018-03-03 17:30:37.909 062 15526.43 318.78 53157.63 88888.00 2018-03-03 17:30:38.409 062 15526.39 318.76 53157.59 88888.00 2018-03-03 17:30:38.909 062 15526.39 318.76 53157.62 88888.00 2018-03-03 17:30:39.409 062 15526.41 318.79 53157.62 88888.00 2018-03-03 17:30:39.909 062 15526.44 318.81 53157.58 88888.00 2018-03-03 17:30:40.409 062 15526.48 318.84 53157.55 88888.00 2018-03-03 17:30:40.909 062 15526.45 318.88 53157.59 88888.00 2018-03-03 17:30:41.409 062 15526.47 318.90 53157.69 88888.00 2018-03-03 17:30:41.909 062 15526.52 318.84 53157.70 88888.00 2018-03-03 17:30:42.409 062 15526.47 318.85 53157.61 88888.00 2018-03-03 17:30:42.909 062 15526.46 318.87 53157.53 88888.00 2018-03-03 17:30:43.409 062 15526.49 318.91 53157.56 88888.00 2018-03-03 17:30:43.909 062 15526.47 318.93 53157.61 88888.00 2018-03-03 17:30:44.409 062 15526.49 318.94 53157.55 88888.00 2018-03-03 17:30:44.909 062 15526.56 318.99 53157.55 88888.00 2018-03-03 17:30:45.409 062 15526.55 318.98 53157.57 88888.00 2018-03-03 17:30:45.909 062 15526.53 319.00 53157.59 88888.00 2018-03-03 17:30:46.409 062 15526.50 319.04 53157.62 88888.00 2018-03-03 17:30:46.909 062 15526.52 319.10 53157.67 88888.00 2018-03-03 17:30:47.409 062 15526.56 319.09 53157.63 88888.00 2018-03-03 17:30:47.909 062 15526.58 319.12 53157.63 88888.00 2018-03-03 17:30:48.409 062 15526.59 319.09 53157.58 88888.00 2018-03-03 17:30:48.909 062 15526.64 319.13 53157.57 88888.00 2018-03-03 17:30:49.409 062 15526.66 319.16 53157.56 88888.00 2018-03-03 17:30:49.909 062 15526.67 319.18 53157.61 88888.00 2018-03-03 17:30:50.410 062 15526.62 319.18 53157.67 88888.00 2018-03-03 17:30:50.910 062 15526.65 319.16 53157.68 88888.00 2018-03-03 17:30:51.410 062 15526.65 319.12 53157.65 88888.00 2018-03-03 17:30:51.910 062 15526.64 319.20 53157.68 88888.00 2018-03-03 17:30:52.410 062 15526.66 319.21 53157.71 88888.00 2018-03-03 17:30:52.910 062 15526.71 319.26 53157.71 88888.00 2018-03-03 17:30:53.410 062 15526.68 319.25 53157.68 88888.00 2018-03-03 17:30:53.910 062 15526.65 319.20 53157.68 88888.00 2018-03-03 17:30:54.410 062 15526.64 319.24 53157.66 88888.00 2018-03-03 17:30:54.910 062 15526.65 319.26 53157.67 88888.00 2018-03-03 17:30:55.410 062 15526.70 319.27 53157.69 88888.00 2018-03-03 17:30:55.910 062 15526.77 319.29 53157.69 88888.00 2018-03-03 17:30:56.410 062 15526.74 319.33 53157.71 88888.00 2018-03-03 17:30:56.910 062 15526.73 319.34 53157.72 88888.00 2018-03-03 17:30:57.410 062 15526.75 319.34 53157.76 88888.00 2018-03-03 17:30:57.910 062 15526.77 319.30 53157.83 88888.00 2018-03-03 17:30:58.410 062 15526.80 319.28 53157.83 88888.00 2018-03-03 17:30:58.910 062 15526.82 319.28 53157.85 88888.00 2018-03-03 17:30:59.410 062 15526.91 319.27 53157.84 88888.00 2018-03-03 17:30:59.910 062 15526.94 319.27 53157.76 88888.00 2018-03-03 17:31:00.410 062 15526.91 319.30 53157.75 88888.00 2018-03-03 17:31:00.910 062 15526.89 319.34 53157.79 88888.00 2018-03-03 17:31:01.410 062 15526.91 319.33 53157.78 88888.00 2018-03-03 17:31:01.910 062 15527.00 319.30 53157.79 88888.00 2018-03-03 17:31:02.410 062 15526.96 319.33 53157.76 88888.00 2018-03-03 17:31:02.910 062 15526.94 319.34 53157.83 88888.00 2018-03-03 17:31:03.410 062 15526.96 319.33 53157.87 88888.00 2018-03-03 17:31:03.910 062 15526.98 319.35 53157.82 88888.00 2018-03-03 17:31:04.410 062 15526.95 319.35 53157.79 88888.00 2018-03-03 17:31:04.910 062 15526.96 319.39 53157.82 88888.00 2018-03-03 17:31:05.410 062 15526.94 319.41 53157.84 88888.00 2018-03-03 17:31:05.910 062 15526.95 319.39 53157.84 88888.00 2018-03-03 17:31:06.410 062 15526.95 319.39 53157.81 88888.00 2018-03-03 17:31:06.910 062 15526.94 319.38 53157.79 88888.00 2018-03-03 17:31:07.410 062 15526.91 319.39 53157.93 88888.00 2018-03-03 17:31:07.910 062 15526.94 319.42 53157.87 88888.00 2018-03-03 17:31:08.410 062 15526.96 319.43 53157.84 88888.00 2018-03-03 17:31:08.910 062 15526.94 319.41 53157.87 88888.00 2018-03-03 17:31:09.410 062 15526.95 319.38 53157.87 88888.00 2018-03-03 17:31:09.910 062 15526.94 319.39 53157.93 88888.00 2018-03-03 17:31:10.410 062 15526.94 319.42 53157.97 88888.00 2018-03-03 17:31:10.910 062 15526.94 319.43 53157.94 88888.00 2018-03-03 17:31:11.410 062 15526.92 319.45 53157.93 88888.00 2018-03-03 17:31:11.910 062 15526.92 319.45 53157.96 88888.00 2018-03-03 17:31:12.410 062 15526.91 319.43 53157.97 88888.00 2018-03-03 17:31:12.910 062 15526.86 319.41 53157.93 88888.00 2018-03-03 17:31:13.410 062 15526.87 319.42 53157.95 88888.00 2018-03-03 17:31:13.910 062 15526.86 319.42 53157.95 88888.00 2018-03-03 17:31:14.410 062 15526.85 319.39 53157.92 88888.00 2018-03-03 17:31:14.910 062 15526.85 319.41 53157.92 88888.00 2018-03-03 17:31:15.410 062 15526.82 319.36 53157.97 88888.00 2018-03-03 17:31:15.910 062 15526.84 319.33 53158.02 88888.00 2018-03-03 17:31:16.410 062 15526.85 319.35 53158.02 88888.00 2018-03-03 17:31:16.910 062 15526.84 319.33 53158.03 88888.00 2018-03-03 17:31:17.410 062 15526.84 319.29 53158.02 88888.00 2018-03-03 17:31:17.910 062 15526.90 319.29 53157.97 88888.00 2018-03-03 17:31:18.410 062 15526.85 319.28 53157.91 88888.00 2018-03-03 17:31:18.910 062 15526.80 319.24 53157.94 88888.00 2018-03-03 17:31:19.410 062 15526.80 319.21 53157.98 88888.00 2018-03-03 17:31:19.910 062 15526.82 319.20 53157.99 88888.00 2018-03-03 17:31:20.410 062 15526.84 319.21 53157.97 88888.00 2018-03-03 17:31:20.910 062 15526.87 319.22 53157.93 88888.00 2018-03-03 17:31:21.410 062 15526.87 319.19 53157.91 88888.00 2018-03-03 17:31:21.910 062 15526.86 319.18 53157.96 88888.00 2018-03-03 17:31:22.410 062 15526.85 319.21 53157.97 88888.00 2018-03-03 17:31:22.910 062 15526.83 319.19 53157.97 88888.00 2018-03-03 17:31:23.410 062 15526.83 319.17 53157.95 88888.00 2018-03-03 17:31:23.910 062 15526.86 319.15 53157.95 88888.00 2018-03-03 17:31:24.410 062 15526.90 319.13 53157.98 88888.00 2018-03-03 17:31:24.910 062 15526.90 319.15 53157.99 88888.00 2018-03-03 17:31:25.410 062 15526.87 319.17 53157.92 88888.00 2018-03-03 17:31:25.910 062 15526.87 319.20 53157.85 88888.00 2018-03-03 17:31:26.410 062 15526.90 319.21 53157.85 88888.00 2018-03-03 17:31:26.910 062 15526.87 319.17 53157.89 88888.00 2018-03-03 17:31:27.410 062 15526.86 319.16 53157.93 88888.00 2018-03-03 17:31:27.910 062 15526.85 319.21 53157.93 88888.00 2018-03-03 17:31:28.410 062 15526.84 319.20 53157.98 88888.00 2018-03-03 17:31:28.910 062 15526.87 319.17 53158.02 88888.00 2018-03-03 17:31:29.410 062 15526.87 319.15 53157.97 88888.00 2018-03-03 17:31:29.910 062 15526.89 319.20 53157.92 88888.00 2018-03-03 17:31:30.410 062 15526.95 319.21 53157.85 88888.00 2018-03-03 17:31:30.910 062 15526.96 319.21 53157.85 88888.00 2018-03-03 17:31:31.410 062 15526.93 319.20 53157.86 88888.00 2018-03-03 17:31:31.910 062 15526.94 319.19 53157.88 88888.00 2018-03-03 17:31:32.410 062 15526.95 319.19 53157.83 88888.00 2018-03-03 17:31:32.910 062 15526.95 319.17 53157.85 88888.00 2018-03-03 17:31:33.410 062 15526.91 319.17 53157.88 88888.00 2018-03-03 17:31:33.910 062 15526.91 319.20 53157.93 88888.00 2018-03-03 17:31:34.410 062 15526.96 319.17 53157.93 88888.00 2018-03-03 17:31:34.910 062 15526.96 319.18 53157.92 88888.00 2018-03-03 17:31:35.410 062 15526.94 319.21 53157.94 88888.00 2018-03-03 17:31:35.910 062 15526.92 319.18 53157.92 88888.00 2018-03-03 17:31:36.410 062 15526.92 319.12 53157.89 88888.00 2018-03-03 17:31:36.910 062 15526.91 319.15 53157.85 88888.00 2018-03-03 17:31:37.410 062 15526.95 319.17 53157.89 88888.00 2018-03-03 17:31:37.910 062 15526.95 319.21 53157.90 88888.00 2018-03-03 17:31:38.410 062 15527.01 319.22 53157.90 88888.00 2018-03-03 17:31:38.910 062 15527.00 319.20 53157.90 88888.00 2018-03-03 17:31:39.410 062 15526.99 319.17 53157.93 88888.00 2018-03-03 17:31:39.910 062 15527.05 319.19 53157.91 88888.00 2018-03-03 17:31:40.410 062 15527.09 319.20 53157.93 88888.00 2018-03-03 17:31:40.910 062 15527.05 319.20 53157.99 88888.00 2018-03-03 17:31:41.410 062 15527.03 319.16 53157.97 88888.00 2018-03-03 17:31:41.910 062 15527.00 319.19 53157.92 88888.00 2018-03-03 17:31:42.410 062 15527.00 319.22 53157.90 88888.00 2018-03-03 17:31:42.910 062 15527.00 319.25 53157.85 88888.00 2018-03-03 17:31:43.410 062 15527.02 319.25 53157.86 88888.00 2018-03-03 17:31:43.910 062 15527.00 319.25 53157.86 88888.00 2018-03-03 17:31:44.410 062 15526.96 319.27 53157.92 88888.00 2018-03-03 17:31:44.910 062 15526.95 319.25 53157.93 88888.00 2018-03-03 17:31:45.410 062 15526.91 319.22 53157.91 88888.00 2018-03-03 17:31:45.910 062 15526.92 319.22 53157.91 88888.00 2018-03-03 17:31:46.410 062 15526.99 319.24 53157.93 88888.00 2018-03-03 17:31:46.910 062 15526.98 319.21 53157.91 88888.00 2018-03-03 17:31:47.410 062 15526.93 319.20 53157.92 88888.00 2018-03-03 17:31:47.910 062 15526.96 319.22 53157.85 88888.00 2018-03-03 17:31:48.410 062 15527.01 319.25 53157.84 88888.00 2018-03-03 17:31:48.910 062 15527.01 319.24 53157.88 88888.00 2018-03-03 17:31:49.410 062 15526.95 319.21 53157.93 88888.00 2018-03-03 17:31:49.910 062 15526.94 319.18 53157.92 88888.00 2018-03-03 17:31:50.410 062 15526.98 319.18 53157.78 88888.00 2018-03-03 17:31:50.910 062 15527.00 319.18 53157.83 88888.00 2018-03-03 17:31:51.410 062 15527.01 319.13 53157.89 88888.00 2018-03-03 17:31:51.910 062 15527.01 319.08 53157.88 88888.00 2018-03-03 17:31:52.410 062 15527.03 319.08 53157.86 88888.00 2018-03-03 17:31:52.910 062 15527.03 319.04 53157.90 88888.00 2018-03-03 17:31:53.410 062 15527.04 319.01 53157.86 88888.00 2018-03-03 17:31:53.910 062 15527.02 319.00 53157.88 88888.00 2018-03-03 17:31:54.410 062 15526.99 319.03 53157.85 88888.00 2018-03-03 17:31:54.910 062 15526.98 319.01 53157.83 88888.00 2018-03-03 17:31:55.410 062 15526.94 318.98 53157.83 88888.00 2018-03-03 17:31:55.910 062 15526.91 318.96 53157.88 88888.00 2018-03-03 17:31:56.410 062 15526.91 318.95 53157.94 88888.00 2018-03-03 17:31:56.910 062 15526.95 318.91 53157.93 88888.00 2018-03-03 17:31:57.410 062 15527.00 318.93 53157.89 88888.00 2018-03-03 17:31:57.910 062 15526.96 318.94 53157.89 88888.00 2018-03-03 17:31:58.410 062 15527.00 318.90 53157.93 88888.00 2018-03-03 17:31:58.910 062 15527.02 318.88 53157.87 88888.00 2018-03-03 17:31:59.410 062 15527.04 318.91 53157.84 88888.00 2018-03-03 17:31:59.910 062 15527.02 318.88 53157.84 88888.00 2018-03-03 17:32:00.410 062 15527.02 318.85 53157.85 88888.00 2018-03-03 17:32:00.910 062 15527.01 318.85 53157.88 88888.00 2018-03-03 17:32:01.410 062 15527.01 318.86 53157.88 88888.00 2018-03-03 17:32:01.910 062 15526.96 318.87 53157.83 88888.00 2018-03-03 17:32:02.410 062 15526.94 318.86 53157.82 88888.00 2018-03-03 17:32:02.910 062 15526.94 318.85 53157.86 88888.00 2018-03-03 17:32:03.410 062 15526.98 318.83 53157.86 88888.00 2018-03-03 17:32:03.910 062 15526.99 318.84 53157.88 88888.00 2018-03-03 17:32:04.410 062 15526.96 318.85 53157.98 88888.00 2018-03-03 17:32:04.910 062 15526.98 318.85 53157.98 88888.00 2018-03-03 17:32:05.410 062 15526.98 318.82 53157.94 88888.00 2018-03-03 17:32:05.910 062 15526.94 318.82 53157.88 88888.00 2018-03-03 17:32:06.410 062 15526.91 318.85 53157.89 88888.00 2018-03-03 17:32:06.910 062 15526.90 318.87 53157.93 88888.00 2018-03-03 17:32:07.410 062 15526.91 318.86 53157.90 88888.00 2018-03-03 17:32:07.910 062 15526.87 318.83 53157.91 88888.00 2018-03-03 17:32:08.410 062 15526.86 318.86 53157.93 88888.00 2018-03-03 17:32:08.910 062 15526.83 318.84 53157.94 88888.00 2018-03-03 17:32:09.410 062 15526.82 318.86 53157.95 88888.00 2018-03-03 17:32:09.910 062 15526.87 318.88 53157.97 88888.00 2018-03-03 17:32:10.410 062 15526.89 318.85 53157.96 88888.00 2018-03-03 17:32:10.910 062 15526.87 318.85 53157.95 88888.00 2018-03-03 17:32:11.410 062 15526.89 318.88 53157.85 88888.00 2018-03-03 17:32:11.910 062 15526.86 318.88 53157.83 88888.00 2018-03-03 17:32:12.410 062 15526.83 318.84 53157.87 88888.00 2018-03-03 17:32:12.910 062 15526.82 318.78 53157.93 88888.00 2018-03-03 17:32:13.410 062 15526.82 318.76 53157.96 88888.00 2018-03-03 17:32:13.910 062 15526.80 318.79 53157.89 88888.00 2018-03-03 17:32:14.410 062 15526.82 318.85 53157.93 88888.00 2018-03-03 17:32:14.910 062 15526.81 318.82 53157.93 88888.00 2018-03-03 17:32:15.410 062 15526.80 318.81 53157.95 88888.00 2018-03-03 17:32:15.910 062 15526.75 318.82 53158.02 88888.00 2018-03-03 17:32:16.410 062 15526.78 318.79 53158.05 88888.00 2018-03-03 17:32:16.910 062 15526.78 318.79 53157.99 88888.00 2018-03-03 17:32:17.410 062 15526.75 318.78 53157.98 88888.00 2018-03-03 17:32:17.910 062 15526.76 318.81 53158.01 88888.00 2018-03-03 17:32:18.410 062 15526.78 318.82 53158.01 88888.00 2018-03-03 17:32:18.910 062 15526.80 318.84 53157.99 88888.00 2018-03-03 17:32:19.410 062 15526.83 318.83 53157.97 88888.00 2018-03-03 17:32:19.910 062 15526.78 318.81 53157.98 88888.00 2018-03-03 17:32:20.410 062 15526.73 318.83 53157.98 88888.00 2018-03-03 17:32:20.910 062 15526.73 318.87 53158.03 88888.00 2018-03-03 17:32:21.410 062 15526.72 318.90 53158.05 88888.00 2018-03-03 17:32:21.910 062 15526.68 318.93 53158.07 88888.00 2018-03-03 17:32:22.410 062 15526.68 318.94 53158.09 88888.00 2018-03-03 17:32:22.910 062 15526.66 318.98 53158.08 88888.00 2018-03-03 17:32:23.410 062 15526.68 318.99 53158.08 88888.00 2018-03-03 17:32:23.910 062 15526.67 319.02 53158.04 88888.00 2018-03-03 17:32:24.410 062 15526.63 319.04 53158.10 88888.00 2018-03-03 17:32:24.910 062 15526.62 319.02 53158.11 88888.00 2018-03-03 17:32:25.410 062 15526.55 319.02 53158.10 88888.00 2018-03-03 17:32:25.910 062 15526.52 319.02 53158.11 88888.00 2018-03-03 17:32:26.410 062 15526.54 319.03 53158.13 88888.00 2018-03-03 17:32:26.910 062 15526.56 319.04 53158.17 88888.00 2018-03-03 17:32:27.410 062 15526.52 319.02 53158.18 88888.00 2018-03-03 17:32:27.910 062 15526.50 319.08 53158.18 88888.00 2018-03-03 17:32:28.410 062 15526.47 319.12 53158.15 88888.00 2018-03-03 17:32:28.910 062 15526.47 319.13 53158.13 88888.00 2018-03-03 17:32:29.410 062 15526.46 319.12 53158.16 88888.00 2018-03-03 17:32:29.910 062 15526.46 319.11 53158.18 88888.00 2018-03-03 17:32:30.410 062 15526.47 319.10 53158.17 88888.00 2018-03-03 17:32:30.910 062 15526.47 319.11 53158.16 88888.00 2018-03-03 17:32:31.410 062 15526.49 319.09 53158.15 88888.00 2018-03-03 17:32:31.910 062 15526.46 319.03 53158.17 88888.00 2018-03-03 17:32:32.410 062 15526.44 319.01 53158.21 88888.00 2018-03-03 17:32:32.910 062 15526.46 319.07 53158.19 88888.00 2018-03-03 17:32:33.410 062 15526.38 319.04 53158.19 88888.00 2018-03-03 17:32:33.910 062 15526.44 319.04 53158.24 88888.00 2018-03-03 17:32:34.410 062 15526.45 319.03 53158.27 88888.00 2018-03-03 17:32:34.910 062 15526.40 319.08 53158.19 88888.00 2018-03-03 17:32:35.410 062 15526.39 319.10 53158.15 88888.00 2018-03-03 17:32:35.910 062 15526.40 319.05 53158.14 88888.00 2018-03-03 17:32:36.410 062 15526.44 318.94 53158.17 88888.00 2018-03-03 17:32:36.910 062 15526.41 318.94 53158.15 88888.00 2018-03-03 17:32:37.410 062 15526.39 318.99 53158.16 88888.00 2018-03-03 17:32:37.910 062 15526.38 319.01 53158.14 88888.00 2018-03-03 17:32:38.410 062 15526.37 319.01 53158.19 88888.00 2018-03-03 17:32:38.910 062 15526.36 318.99 53158.17 88888.00 2018-03-03 17:32:39.410 062 15526.37 319.00 53158.15 88888.00 2018-03-03 17:32:39.910 062 15526.43 318.99 53158.16 88888.00 2018-03-03 17:32:40.410 062 15526.38 318.98 53158.15 88888.00 2018-03-03 17:32:40.910 062 15526.34 318.99 53158.13 88888.00 2018-03-03 17:32:41.410 062 15526.30 318.99 53158.13 88888.00 2018-03-03 17:32:41.910 062 15526.29 319.02 53158.17 88888.00 2018-03-03 17:32:42.410 062 15526.30 319.02 53158.17 88888.00 2018-03-03 17:32:42.910 062 15526.30 319.03 53158.18 88888.00 2018-03-03 17:32:43.410 062 15526.28 319.02 53158.21 88888.00 2018-03-03 17:32:43.910 062 15526.20 318.98 53158.25 88888.00 2018-03-03 17:32:44.410 062 15526.21 318.95 53158.29 88888.00 2018-03-03 17:32:44.910 062 15526.26 318.94 53158.30 88888.00 2018-03-03 17:32:45.410 062 15526.23 318.94 53158.38 88888.00 2018-03-03 17:32:45.910 062 15526.20 318.93 53158.43 88888.00 2018-03-03 17:32:46.410 062 15526.20 318.95 53158.44 88888.00 2018-03-03 17:32:46.910 062 15526.19 318.92 53158.41 88888.00 2018-03-03 17:32:47.410 062 15526.18 318.88 53158.39 88888.00 2018-03-03 17:32:47.910 062 15526.14 318.85 53158.38 88888.00 2018-03-03 17:32:48.410 062 15526.08 318.84 53158.43 88888.00 2018-03-03 17:32:48.910 062 15526.05 318.82 53158.41 88888.00 2018-03-03 17:32:49.410 062 15526.08 318.79 53158.42 88888.00 2018-03-03 17:32:49.910 062 15526.05 318.75 53158.44 88888.00 2018-03-03 17:32:50.410 062 15526.10 318.73 53158.51 88888.00 2018-03-03 17:32:50.910 062 15526.05 318.72 53158.51 88888.00 2018-03-03 17:32:51.410 062 15526.02 318.72 53158.46 88888.00 2018-03-03 17:32:51.910 062 15526.00 318.67 53158.39 88888.00 2018-03-03 17:32:52.410 062 15525.99 318.69 53158.37 88888.00 2018-03-03 17:32:52.910 062 15525.96 318.68 53158.39 88888.00 2018-03-03 17:32:53.410 062 15525.91 318.65 53158.44 88888.00 2018-03-03 17:32:53.910 062 15525.87 318.58 53158.42 88888.00 2018-03-03 17:32:54.410 062 15525.89 318.58 53158.45 88888.00 2018-03-03 17:32:54.910 062 15525.85 318.58 53158.46 88888.00 2018-03-03 17:32:55.410 062 15525.83 318.58 53158.45 88888.00 2018-03-03 17:32:55.910 062 15525.85 318.59 53158.49 88888.00 2018-03-03 17:32:56.410 062 15525.85 318.56 53158.50 88888.00 2018-03-03 17:32:56.910 062 15525.80 318.53 53158.55 88888.00 2018-03-03 17:32:57.410 062 15525.82 318.56 53158.54 88888.00 2018-03-03 17:32:57.910 062 15525.83 318.53 53158.47 88888.00 2018-03-03 17:32:58.410 062 15525.89 318.52 53158.44 88888.00 2018-03-03 17:32:58.910 062 15525.89 318.46 53158.44 88888.00 2018-03-03 17:32:59.410 062 15525.90 318.44 53158.41 88888.00 2018-03-03 17:32:59.910 062 15525.89 318.47 53158.42 88888.00 2018-03-03 17:33:00.410 062 15525.89 318.49 53158.43 88888.00 2018-03-03 17:33:00.910 062 15525.83 318.44 53158.46 88888.00 2018-03-03 17:33:01.410 062 15525.84 318.41 53158.49 88888.00 2018-03-03 17:33:01.910 062 15525.85 318.41 53158.51 88888.00 2018-03-03 17:33:02.410 062 15525.84 318.39 53158.49 88888.00 2018-03-03 17:33:02.910 062 15525.84 318.40 53158.48 88888.00 2018-03-03 17:33:03.410 062 15525.81 318.39 53158.49 88888.00 2018-03-03 17:33:03.910 062 15525.82 318.47 53158.44 88888.00 2018-03-03 17:33:04.410 062 15525.78 318.47 53158.44 88888.00 2018-03-03 17:33:04.910 062 15525.75 318.49 53158.39 88888.00 2018-03-03 17:33:05.410 062 15525.74 318.48 53158.41 88888.00 2018-03-03 17:33:05.910 062 15525.74 318.50 53158.44 88888.00 2018-03-03 17:33:06.410 062 15525.74 318.51 53158.43 88888.00 2018-03-03 17:33:06.910 062 15525.76 318.48 53158.46 88888.00 2018-03-03 17:33:07.410 062 15525.74 318.53 53158.48 88888.00 2018-03-03 17:33:07.910 062 15525.76 318.57 53158.46 88888.00 2018-03-03 17:33:08.410 062 15525.75 318.58 53158.50 88888.00 2018-03-03 17:33:08.910 062 15525.71 318.55 53158.53 88888.00 2018-03-03 17:33:09.410 062 15525.69 318.55 53158.50 88888.00 2018-03-03 17:33:09.910 062 15525.65 318.57 53158.46 88888.00 2018-03-03 17:33:10.410 062 15525.63 318.58 53158.46 88888.00 2018-03-03 17:33:10.910 062 15525.58 318.59 53158.49 88888.00 2018-03-03 17:33:11.410 062 15525.57 318.65 53158.48 88888.00 2018-03-03 17:33:11.910 062 15525.54 318.69 53158.43 88888.00 2018-03-03 17:33:12.410 062 15525.51 318.74 53158.50 88888.00 2018-03-03 17:33:12.910 062 15525.55 318.75 53158.52 88888.00 2018-03-03 17:33:13.410 062 15525.54 318.74 53158.50 88888.00 2018-03-03 17:33:13.910 062 15525.53 318.76 53158.52 88888.00 2018-03-03 17:33:14.410 062 15525.49 318.76 53158.55 88888.00 2018-03-03 17:33:14.910 062 15525.48 318.74 53158.61 88888.00 2018-03-03 17:33:15.410 062 15525.46 318.78 53158.54 88888.00 2018-03-03 17:33:15.910 062 15525.45 318.77 53158.50 88888.00 2018-03-03 17:33:16.410 062 15525.40 318.78 53158.50 88888.00 2018-03-03 17:33:16.910 062 15525.44 318.81 53158.50 88888.00 2018-03-03 17:33:17.410 062 15525.47 318.81 53158.51 88888.00 2018-03-03 17:33:17.910 062 15525.41 318.82 53158.52 88888.00 2018-03-03 17:33:18.410 062 15525.38 318.79 53158.51 88888.00 2018-03-03 17:33:18.910 062 15525.33 318.82 53158.51 88888.00 2018-03-03 17:33:19.410 062 15525.39 318.83 53158.55 88888.00 2018-03-03 17:33:19.910 062 15525.39 318.81 53158.59 88888.00 2018-03-03 17:33:20.410 062 15525.38 318.78 53158.54 88888.00 2018-03-03 17:33:20.910 062 15525.33 318.79 53158.51 88888.00 2018-03-03 17:33:21.410 062 15525.33 318.81 53158.47 88888.00 2018-03-03 17:33:21.910 062 15525.36 318.82 53158.44 88888.00 2018-03-03 17:33:22.410 062 15525.30 318.81 53158.44 88888.00 2018-03-03 17:33:22.910 062 15525.31 318.78 53158.47 88888.00 2018-03-03 17:33:23.410 062 15525.35 318.81 53158.45 88888.00 2018-03-03 17:33:23.910 062 15525.32 318.81 53158.42 88888.00 2018-03-03 17:33:24.410 062 15525.29 318.79 53158.42 88888.00 2018-03-03 17:33:24.910 062 15525.31 318.78 53158.46 88888.00 2018-03-03 17:33:25.410 062 15525.30 318.78 53158.48 88888.00 2018-03-03 17:33:25.910 062 15525.30 318.76 53158.48 88888.00 2018-03-03 17:33:26.410 062 15525.30 318.76 53158.47 88888.00 2018-03-03 17:33:26.910 062 15525.28 318.77 53158.44 88888.00 2018-03-03 17:33:27.410 062 15525.23 318.76 53158.41 88888.00 2018-03-03 17:33:27.910 062 15525.24 318.76 53158.37 88888.00 2018-03-03 17:33:28.410 062 15525.26 318.76 53158.41 88888.00 2018-03-03 17:33:28.910 062 15525.22 318.75 53158.43 88888.00 2018-03-03 17:33:29.410 062 15525.27 318.77 53158.39 88888.00 2018-03-03 17:33:29.910 062 15525.29 318.77 53158.36 88888.00 2018-03-03 17:33:30.410 062 15525.29 318.78 53158.42 88888.00 2018-03-03 17:33:30.910 062 15525.24 318.79 53158.41 88888.00 2018-03-03 17:33:31.410 062 15525.22 318.78 53158.46 88888.00 2018-03-03 17:33:31.910 062 15525.20 318.77 53158.48 88888.00 2018-03-03 17:33:32.410 062 15525.20 318.79 53158.44 88888.00 2018-03-03 17:33:32.910 062 15525.26 318.78 53158.46 88888.00 2018-03-03 17:33:33.410 062 15525.21 318.76 53158.49 88888.00 2018-03-03 17:33:33.910 062 15525.20 318.78 53158.44 88888.00 2018-03-03 17:33:34.410 062 15525.19 318.79 53158.47 88888.00 2018-03-03 17:33:34.910 062 15525.17 318.78 53158.47 88888.00 2018-03-03 17:33:35.410 062 15525.14 318.78 53158.47 88888.00 2018-03-03 17:33:35.910 062 15525.09 318.83 53158.47 88888.00 2018-03-03 17:33:36.410 062 15525.11 318.85 53158.51 88888.00 2018-03-03 17:33:36.910 062 15525.12 318.85 53158.53 88888.00 2018-03-03 17:33:37.410 062 15525.14 318.90 53158.56 88888.00 2018-03-03 17:33:37.910 062 15525.15 318.90 53158.58 88888.00 2018-03-03 17:33:38.410 062 15525.14 318.91 53158.58 88888.00 2018-03-03 17:33:38.910 062 15525.13 318.95 53158.59 88888.00 2018-03-03 17:33:39.410 062 15525.12 318.98 53158.57 88888.00 2018-03-03 17:33:39.910 062 15525.11 318.94 53158.52 88888.00 2018-03-03 17:33:40.410 062 15525.09 318.98 53158.54 88888.00 2018-03-03 17:33:40.910 062 15525.10 319.00 53158.55 88888.00 2018-03-03 17:33:41.410 062 15525.10 319.00 53158.55 88888.00 2018-03-03 17:33:41.910 062 15525.05 319.01 53158.62 88888.00 2018-03-03 17:33:42.410 062 15525.05 319.04 53158.59 88888.00 2018-03-03 17:33:42.910 062 15525.03 319.07 53158.63 88888.00 2018-03-03 17:33:43.410 062 15525.04 319.08 53158.61 88888.00 2018-03-03 17:33:43.910 062 15525.03 319.02 53158.54 88888.00 2018-03-03 17:33:44.410 062 15525.01 319.01 53158.62 88888.00 2018-03-03 17:33:44.910 062 15525.00 319.04 53158.64 88888.00 2018-03-03 17:33:45.410 062 15525.03 319.11 53158.61 88888.00 2018-03-03 17:33:45.910 062 15525.05 319.09 53158.56 88888.00 2018-03-03 17:33:46.410 062 15524.99 319.09 53158.62 88888.00 2018-03-03 17:33:46.910 062 15525.00 319.15 53158.58 88888.00 2018-03-03 17:33:47.410 062 15524.97 319.16 53158.54 88888.00 2018-03-03 17:33:47.910 062 15525.00 319.13 53158.54 88888.00 2018-03-03 17:33:48.410 062 15524.97 319.16 53158.58 88888.00 2018-03-03 17:33:48.910 062 15525.02 319.19 53158.61 88888.00 2018-03-03 17:33:49.410 062 15525.02 319.18 53158.63 88888.00 2018-03-03 17:33:49.910 062 15525.01 319.18 53158.68 88888.00 2018-03-03 17:33:50.410 062 15524.97 319.18 53158.67 88888.00 2018-03-03 17:33:50.910 062 15524.94 319.21 53158.65 88888.00 2018-03-03 17:33:51.410 062 15524.91 319.24 53158.59 88888.00 2018-03-03 17:33:51.910 062 15524.90 319.26 53158.54 88888.00 2018-03-03 17:33:52.410 062 15524.93 319.25 53158.57 88888.00 2018-03-03 17:33:52.910 062 15524.95 319.29 53158.63 88888.00 2018-03-03 17:33:53.410 062 15524.93 319.29 53158.65 88888.00 2018-03-03 17:33:53.910 062 15524.95 319.29 53158.66 88888.00 2018-03-03 17:33:54.410 062 15524.94 319.34 53158.65 88888.00 2018-03-03 17:33:54.910 062 15524.97 319.33 53158.62 88888.00 2018-03-03 17:33:55.410 062 15524.99 319.36 53158.66 88888.00 2018-03-03 17:33:55.910 062 15524.96 319.34 53158.67 88888.00 2018-03-03 17:33:56.410 062 15524.95 319.33 53158.61 88888.00 2018-03-03 17:33:56.910 062 15524.94 319.31 53158.61 88888.00 2018-03-03 17:33:57.410 062 15524.95 319.39 53158.69 88888.00 2018-03-03 17:33:57.910 062 15524.96 319.45 53158.65 88888.00 2018-03-03 17:33:58.410 062 15524.96 319.42 53158.63 88888.00 2018-03-03 17:33:58.910 062 15524.95 319.45 53158.63 88888.00 2018-03-03 17:33:59.410 062 15524.93 319.44 53158.64 88888.00 2018-03-03 17:33:59.910 062 15524.96 319.46 53158.65 88888.00 2018-03-03 17:34:00.410 062 15525.01 319.48 53158.64 88888.00 2018-03-03 17:34:00.910 062 15524.99 319.48 53158.66 88888.00 2018-03-03 17:34:01.410 062 15524.93 319.50 53158.66 88888.00 2018-03-03 17:34:01.910 062 15524.90 319.56 53158.64 88888.00 2018-03-03 17:34:02.410 062 15524.93 319.57 53158.63 88888.00 2018-03-03 17:34:02.910 062 15524.94 319.56 53158.62 88888.00 2018-03-03 17:34:03.410 062 15524.90 319.55 53158.59 88888.00 2018-03-03 17:34:03.910 062 15524.87 319.54 53158.56 88888.00 2018-03-03 17:34:04.410 062 15524.91 319.54 53158.57 88888.00 2018-03-03 17:34:04.910 062 15524.86 319.57 53158.55 88888.00 2018-03-03 17:34:05.410 062 15524.86 319.61 53158.52 88888.00 2018-03-03 17:34:05.910 062 15524.87 319.56 53158.50 88888.00 2018-03-03 17:34:06.410 062 15524.90 319.59 53158.53 88888.00 2018-03-03 17:34:06.910 062 15524.87 319.64 53158.52 88888.00 2018-03-03 17:34:07.410 062 15524.83 319.64 53158.53 88888.00 2018-03-03 17:34:07.910 062 15524.83 319.63 53158.46 88888.00 2018-03-03 17:34:08.410 062 15524.81 319.64 53158.48 88888.00 2018-03-03 17:34:08.910 062 15524.82 319.65 53158.47 88888.00 2018-03-03 17:34:09.410 062 15524.79 319.67 53158.46 88888.00 2018-03-03 17:34:09.910 062 15524.75 319.71 53158.44 88888.00 2018-03-03 17:34:10.410 062 15524.76 319.70 53158.42 88888.00 2018-03-03 17:34:10.910 062 15524.81 319.71 53158.46 88888.00 2018-03-03 17:34:11.410 062 15524.74 319.74 53158.49 88888.00 2018-03-03 17:34:11.910 062 15524.74 319.73 53158.48 88888.00 2018-03-03 17:34:12.410 062 15524.74 319.72 53158.47 88888.00 2018-03-03 17:34:12.910 062 15524.72 319.74 53158.50 88888.00 2018-03-03 17:34:13.410 062 15524.77 319.77 53158.48 88888.00 2018-03-03 17:34:13.910 062 15524.70 319.74 53158.52 88888.00 2018-03-03 17:34:14.410 062 15524.66 319.77 53158.54 88888.00 2018-03-03 17:34:14.910 062 15524.65 319.81 53158.52 88888.00 2018-03-03 17:34:15.410 062 15524.65 319.79 53158.50 88888.00 2018-03-03 17:34:15.910 062 15524.66 319.79 53158.46 88888.00 2018-03-03 17:34:16.410 062 15524.64 319.85 53158.46 88888.00 2018-03-03 17:34:16.910 062 15524.57 319.83 53158.47 88888.00 2018-03-03 17:34:17.410 062 15524.57 319.83 53158.44 88888.00 2018-03-03 17:34:17.910 062 15524.58 319.83 53158.44 88888.00 2018-03-03 17:34:18.410 062 15524.63 319.85 53158.48 88888.00 2018-03-03 17:34:18.910 062 15524.63 319.86 53158.50 88888.00 2018-03-03 17:34:19.410 062 15524.60 319.82 53158.52 88888.00 2018-03-03 17:34:19.910 062 15524.63 319.77 53158.52 88888.00 2018-03-03 17:34:20.410 062 15524.61 319.74 53158.50 88888.00 2018-03-03 17:34:20.910 062 15524.53 319.73 53158.44 88888.00 2018-03-03 17:34:21.410 062 15524.51 319.78 53158.34 88888.00 2018-03-03 17:34:21.910 062 15524.54 319.78 53158.33 88888.00 2018-03-03 17:34:22.410 062 15524.49 319.77 53158.35 88888.00 2018-03-03 17:34:22.910 062 15524.45 319.76 53158.39 88888.00 2018-03-03 17:34:23.410 062 15524.44 319.77 53158.35 88888.00 2018-03-03 17:34:23.910 062 15524.41 319.73 53158.34 88888.00 2018-03-03 17:34:24.410 062 15524.33 319.70 53158.35 88888.00 2018-03-03 17:34:24.910 062 15524.30 319.73 53158.38 88888.00 2018-03-03 17:34:25.410 062 15524.31 319.72 53158.37 88888.00 2018-03-03 17:34:25.910 062 15524.31 319.72 53158.33 88888.00 2018-03-03 17:34:26.410 062 15524.29 319.72 53158.32 88888.00 2018-03-03 17:34:26.910 062 15524.27 319.69 53158.32 88888.00 2018-03-03 17:34:27.410 062 15524.29 319.69 53158.29 88888.00 2018-03-03 17:34:27.910 062 15524.27 319.67 53158.28 88888.00 2018-03-03 17:34:28.410 062 15524.24 319.68 53158.23 88888.00 2018-03-03 17:34:28.910 062 15524.23 319.67 53158.23 88888.00 2018-03-03 17:34:29.410 062 15524.22 319.69 53158.28 88888.00 2018-03-03 17:34:29.910 062 15524.24 319.68 53158.31 88888.00 2018-03-03 17:34:30.410 062 15524.28 319.67 53158.32 88888.00 2018-03-03 17:34:30.910 062 15524.29 319.71 53158.28 88888.00 2018-03-03 17:34:31.410 062 15524.27 319.70 53158.34 88888.00 2018-03-03 17:34:31.910 062 15524.23 319.71 53158.32 88888.00 2018-03-03 17:34:32.410 062 15524.17 319.71 53158.24 88888.00 2018-03-03 17:34:32.910 062 15524.14 319.74 53158.24 88888.00 2018-03-03 17:34:33.410 062 15524.18 319.77 53158.21 88888.00 2018-03-03 17:34:33.910 062 15524.22 319.76 53158.17 88888.00 2018-03-03 17:34:34.410 062 15524.28 319.78 53158.19 88888.00 2018-03-03 17:34:34.910 062 15524.27 319.78 53158.24 88888.00 2018-03-03 17:34:35.410 062 15524.27 319.80 53158.22 88888.00 2018-03-03 17:34:35.910 062 15524.27 319.78 53158.16 88888.00 2018-03-03 17:34:36.410 062 15524.21 319.77 53158.10 88888.00 2018-03-03 17:34:36.910 062 15524.19 319.82 53158.09 88888.00 2018-03-03 17:34:37.410 062 15524.19 319.83 53158.16 88888.00 2018-03-03 17:34:37.910 062 15524.23 319.86 53158.18 88888.00 2018-03-03 17:34:38.410 062 15524.21 319.89 53158.16 88888.00 2018-03-03 17:34:38.910 062 15524.19 319.94 53158.10 88888.00 2018-03-03 17:34:39.410 062 15524.17 319.95 53158.05 88888.00 2018-03-03 17:34:39.910 062 15524.17 319.99 53157.99 88888.00 2018-03-03 17:34:40.410 062 15524.21 320.02 53157.93 88888.00 2018-03-03 17:34:40.910 062 15524.22 319.98 53157.93 88888.00 2018-03-03 17:34:41.410 062 15524.22 319.96 53157.97 88888.00 2018-03-03 17:34:41.910 062 15524.22 319.98 53157.90 88888.00 2018-03-03 17:34:42.410 062 15524.24 320.03 53157.90 88888.00 2018-03-03 17:34:42.910 062 15524.23 320.04 53157.94 88888.00 2018-03-03 17:34:43.410 062 15524.23 320.04 53157.95 88888.00 2018-03-03 17:34:43.910 062 15524.26 320.04 53157.97 88888.00 2018-03-03 17:34:44.410 062 15524.21 320.07 53157.95 88888.00 2018-03-03 17:34:44.910 062 15524.22 320.11 53157.94 88888.00 2018-03-03 17:34:45.410 062 15524.19 320.14 53157.98 88888.00 2018-03-03 17:34:45.910 062 15524.17 320.11 53157.97 88888.00 2018-03-03 17:34:46.410 062 15524.21 320.12 53157.96 88888.00 2018-03-03 17:34:46.910 062 15524.23 320.14 53157.92 88888.00 2018-03-03 17:34:47.410 062 15524.21 320.14 53157.96 88888.00 2018-03-03 17:34:47.910 062 15524.24 320.14 53158.04 88888.00 2018-03-03 17:34:48.410 062 15524.27 320.16 53158.06 88888.00 2018-03-03 17:34:48.910 062 15524.26 320.15 53158.05 88888.00 2018-03-03 17:34:49.410 062 15524.24 320.15 53158.02 88888.00 2018-03-03 17:34:49.910 062 15524.29 320.19 53158.01 88888.00 2018-03-03 17:34:50.410 062 15524.28 320.21 53157.93 88888.00 2018-03-03 17:34:50.910 062 15524.29 320.20 53157.86 88888.00 2018-03-03 17:34:51.410 062 15524.28 320.20 53157.92 88888.00 2018-03-03 17:34:51.910 062 15524.29 320.19 53157.94 88888.00 2018-03-03 17:34:52.410 062 15524.26 320.21 53157.91 88888.00 2018-03-03 17:34:52.910 062 15524.24 320.21 53157.86 88888.00 2018-03-03 17:34:53.410 062 15524.28 320.20 53157.85 88888.00 2018-03-03 17:34:53.910 062 15524.24 320.25 53157.87 88888.00 2018-03-03 17:34:54.410 062 15524.24 320.26 53157.89 88888.00 2018-03-03 17:34:54.910 062 15524.23 320.24 53157.95 88888.00 2018-03-03 17:34:55.410 062 15524.26 320.23 53158.01 88888.00 2018-03-03 17:34:55.910 062 15524.30 320.24 53158.03 88888.00 2018-03-03 17:34:56.410 062 15524.32 320.25 53157.97 88888.00 2018-03-03 17:34:56.910 062 15524.30 320.26 53157.95 88888.00 2018-03-03 17:34:57.410 062 15524.27 320.29 53157.97 88888.00 2018-03-03 17:34:57.910 062 15524.30 320.29 53157.87 88888.00 2018-03-03 17:34:58.410 062 15524.31 320.26 53157.89 88888.00 2018-03-03 17:34:58.910 062 15524.33 320.26 53157.88 88888.00 2018-03-03 17:34:59.410 062 15524.33 320.29 53157.94 88888.00 2018-03-03 17:34:59.910 062 15524.35 320.26 53157.95 88888.00 2018-03-03 17:35:00.410 062 15524.38 320.29 53157.98 88888.00 2018-03-03 17:35:00.910 062 15524.37 320.29 53157.99 88888.00 2018-03-03 17:35:01.410 062 15524.39 320.28 53157.95 88888.00 2018-03-03 17:35:01.910 062 15524.39 320.29 53157.94 88888.00 2018-03-03 17:35:02.410 062 15524.41 320.29 53157.89 88888.00 2018-03-03 17:35:02.910 062 15524.40 320.33 53157.91 88888.00 2018-03-03 17:35:03.410 062 15524.36 320.32 53157.91 88888.00 2018-03-03 17:35:03.910 062 15524.32 320.33 53157.89 88888.00 2018-03-03 17:35:04.410 062 15524.35 320.32 53157.88 88888.00 2018-03-03 17:35:04.910 062 15524.37 320.29 53157.91 88888.00 2018-03-03 17:35:05.410 062 15524.38 320.29 53157.98 88888.00 2018-03-03 17:35:05.910 062 15524.39 320.30 53157.96 88888.00 2018-03-03 17:35:06.410 062 15524.35 320.31 53157.96 88888.00 2018-03-03 17:35:06.910 062 15524.36 320.31 53158.01 88888.00 2018-03-03 17:35:07.410 062 15524.35 320.30 53158.03 88888.00 2018-03-03 17:35:07.910 062 15524.36 320.28 53157.95 88888.00 2018-03-03 17:35:08.410 062 15524.35 320.25 53157.92 88888.00 2018-03-03 17:35:08.910 062 15524.33 320.19 53157.90 88888.00 2018-03-03 17:35:09.410 062 15524.30 320.19 53157.90 88888.00 2018-03-03 17:35:09.910 062 15524.30 320.21 53157.94 88888.00 2018-03-03 17:35:10.410 062 15524.29 320.23 53157.98 88888.00 2018-03-03 17:35:10.910 062 15524.27 320.24 53158.01 88888.00 2018-03-03 17:35:11.410 062 15524.32 320.19 53157.96 88888.00 2018-03-03 17:35:11.910 062 15524.31 320.16 53157.98 88888.00 2018-03-03 17:35:12.410 062 15524.33 320.20 53157.95 88888.00 2018-03-03 17:35:12.910 062 15524.31 320.19 53157.95 88888.00 2018-03-03 17:35:13.410 062 15524.29 320.14 53157.95 88888.00 2018-03-03 17:35:13.910 062 15524.29 320.16 53157.94 88888.00 2018-03-03 17:35:14.410 062 15524.31 320.17 53157.94 88888.00 2018-03-03 17:35:14.910 062 15524.28 320.15 53157.91 88888.00 2018-03-03 17:35:15.410 062 15524.27 320.12 53157.93 88888.00 2018-03-03 17:35:15.910 062 15524.28 320.14 53157.89 88888.00 2018-03-03 17:35:16.410 062 15524.30 320.17 53157.93 88888.00 2018-03-03 17:35:16.910 062 15524.28 320.14 53157.96 88888.00 2018-03-03 17:35:17.410 062 15524.27 320.09 53157.93 88888.00 2018-03-03 17:35:17.910 062 15524.24 320.11 53157.95 88888.00 2018-03-03 17:35:18.410 062 15524.27 320.07 53157.99 88888.00 2018-03-03 17:35:18.910 062 15524.35 320.09 53158.03 88888.00 2018-03-03 17:35:19.410 062 15524.35 320.06 53158.02 88888.00 2018-03-03 17:35:19.910 062 15524.31 320.04 53157.98 88888.00 2018-03-03 17:35:20.410 062 15524.30 320.04 53157.99 88888.00 2018-03-03 17:35:20.910 062 15524.33 320.04 53157.99 88888.00 2018-03-03 17:35:21.410 062 15524.31 320.06 53158.03 88888.00 2018-03-03 17:35:21.910 062 15524.30 320.06 53158.02 88888.00 2018-03-03 17:35:22.410 062 15524.30 320.04 53158.05 88888.00 2018-03-03 17:35:22.910 062 15524.32 320.03 53157.98 88888.00 2018-03-03 17:35:23.410 062 15524.30 320.00 53157.96 88888.00 2018-03-03 17:35:23.910 062 15524.32 319.99 53157.98 88888.00 2018-03-03 17:35:24.410 062 15524.31 319.98 53157.99 88888.00 2018-03-03 17:35:24.910 062 15524.29 319.99 53157.98 88888.00 2018-03-03 17:35:25.411 062 15524.32 319.98 53157.95 88888.00 2018-03-03 17:35:25.911 062 15524.27 319.96 53157.89 88888.00 2018-03-03 17:35:26.411 062 15524.26 319.93 53157.92 88888.00 2018-03-03 17:35:26.911 062 15524.28 319.95 53157.93 88888.00 2018-03-03 17:35:27.411 062 15524.30 319.94 53157.96 88888.00 2018-03-03 17:35:27.911 062 15524.28 319.93 53157.92 88888.00 2018-03-03 17:35:28.411 062 15524.27 319.89 53157.94 88888.00 2018-03-03 17:35:28.911 062 15524.30 319.89 53157.94 88888.00 2018-03-03 17:35:29.411 062 15524.35 319.88 53157.92 88888.00 2018-03-03 17:35:29.911 062 15524.39 319.90 53157.91 88888.00 2018-03-03 17:35:30.411 062 15524.41 319.86 53157.93 88888.00 2018-03-03 17:35:30.911 062 15524.42 319.85 53157.93 88888.00 2018-03-03 17:35:31.411 062 15524.42 319.81 53157.93 88888.00 2018-03-03 17:35:31.911 062 15524.41 319.82 53157.91 88888.00 2018-03-03 17:35:32.411 062 15524.44 319.86 53157.92 88888.00 2018-03-03 17:35:32.911 062 15524.46 319.86 53157.91 88888.00 2018-03-03 17:35:33.411 062 15524.46 319.87 53157.94 88888.00 2018-03-03 17:35:33.911 062 15524.46 319.88 53157.91 88888.00 2018-03-03 17:35:34.411 062 15524.44 319.85 53157.95 88888.00 2018-03-03 17:35:34.911 062 15524.48 319.82 53157.96 88888.00 2018-03-03 17:35:35.411 062 15524.54 319.85 53157.95 88888.00 2018-03-03 17:35:35.911 062 15524.55 319.83 53157.99 88888.00 2018-03-03 17:35:36.411 062 15524.49 319.86 53158.05 88888.00 2018-03-03 17:35:36.911 062 15524.48 319.87 53158.05 88888.00 2018-03-03 17:35:37.411 062 15524.51 319.85 53158.03 88888.00 2018-03-03 17:35:37.911 062 15524.53 319.88 53158.02 88888.00 2018-03-03 17:35:38.411 062 15524.51 319.86 53158.01 88888.00 2018-03-03 17:35:38.911 062 15524.54 319.87 53158.04 88888.00 2018-03-03 17:35:39.411 062 15524.58 319.91 53158.02 88888.00 2018-03-03 17:35:39.911 062 15524.58 319.95 53157.99 88888.00 2018-03-03 17:35:40.411 062 15524.56 319.95 53158.01 88888.00 2018-03-03 17:35:40.911 062 15524.54 319.94 53158.06 88888.00 2018-03-03 17:35:41.411 062 15524.51 319.94 53158.05 88888.00 2018-03-03 17:35:41.911 062 15524.55 319.94 53158.02 88888.00 2018-03-03 17:35:42.411 062 15524.55 319.98 53158.04 88888.00 2018-03-03 17:35:42.911 062 15524.57 319.99 53158.08 88888.00 2018-03-03 17:35:43.411 062 15524.54 319.99 53158.03 88888.00 2018-03-03 17:35:43.911 062 15524.50 319.96 53157.98 88888.00 2018-03-03 17:35:44.411 062 15524.48 319.93 53157.97 88888.00 2018-03-03 17:35:44.911 062 15524.48 319.94 53158.02 88888.00 2018-03-03 17:35:45.411 062 15524.53 319.94 53158.07 88888.00 2018-03-03 17:35:45.911 062 15524.57 319.91 53158.09 88888.00 2018-03-03 17:35:46.411 062 15524.60 319.91 53158.07 88888.00 2018-03-03 17:35:46.911 062 15524.60 319.95 53158.03 88888.00 2018-03-03 17:35:47.411 062 15524.64 319.99 53158.03 88888.00 2018-03-03 17:35:47.911 062 15524.65 319.96 53158.06 88888.00 2018-03-03 17:35:48.411 062 15524.60 319.96 53158.09 88888.00 2018-03-03 17:35:48.911 062 15524.56 319.96 53158.05 88888.00 2018-03-03 17:35:49.411 062 15524.56 319.98 53158.02 88888.00 2018-03-03 17:35:49.911 062 15524.60 320.00 53158.01 88888.00 2018-03-03 17:35:50.411 062 15524.57 319.96 53158.03 88888.00 2018-03-03 17:35:50.911 062 15524.55 319.94 53157.99 88888.00 2018-03-03 17:35:51.411 062 15524.57 319.91 53157.92 88888.00 2018-03-03 17:35:51.911 062 15524.57 319.93 53157.93 88888.00 2018-03-03 17:35:52.411 062 15524.60 319.93 53157.91 88888.00 2018-03-03 17:35:52.911 062 15524.61 319.87 53158.03 88888.00 2018-03-03 17:35:53.411 062 15524.60 319.88 53158.06 88888.00 2018-03-03 17:35:53.911 062 15524.61 319.87 53157.99 88888.00 2018-03-03 17:35:54.411 062 15524.59 319.90 53158.03 88888.00 2018-03-03 17:35:54.911 062 15524.60 319.89 53158.01 88888.00 2018-03-03 17:35:55.411 062 15524.66 319.88 53158.02 88888.00 2018-03-03 17:35:55.911 062 15524.67 319.87 53158.02 88888.00 2018-03-03 17:35:56.411 062 15524.63 319.88 53158.01 88888.00 2018-03-03 17:35:56.911 062 15524.63 319.91 53157.98 88888.00 2018-03-03 17:35:57.411 062 15524.69 319.90 53157.99 88888.00 2018-03-03 17:35:57.911 062 15524.67 319.86 53157.99 88888.00 2018-03-03 17:35:58.411 062 15524.69 319.85 53158.02 88888.00 2018-03-03 17:35:58.911 062 15524.68 319.83 53158.04 88888.00 2018-03-03 17:35:59.411 062 15524.70 319.85 53158.02 88888.00 2018-03-03 17:35:59.911 062 15524.70 319.81 53158.02 88888.00 2018-03-03 17:36:00.411 062 15524.68 319.80 53158.03 88888.00 2018-03-03 17:36:00.911 062 15524.66 319.78 53158.02 88888.00 2018-03-03 17:36:01.411 062 15524.66 319.73 53158.03 88888.00 2018-03-03 17:36:01.911 062 15524.68 319.71 53158.02 88888.00 2018-03-03 17:36:02.411 062 15524.66 319.68 53158.01 88888.00 2018-03-03 17:36:02.911 062 15524.70 319.65 53157.96 88888.00 2018-03-03 17:36:03.411 062 15524.73 319.60 53157.95 88888.00 2018-03-03 17:36:03.911 062 15524.69 319.55 53157.99 88888.00 2018-03-03 17:36:04.411 062 15524.73 319.57 53158.02 88888.00 2018-03-03 17:36:04.911 062 15524.70 319.56 53157.99 88888.00 2018-03-03 17:36:05.411 062 15524.66 319.57 53157.99 88888.00 2018-03-03 17:36:05.911 062 15524.73 319.57 53157.98 88888.00 2018-03-03 17:36:06.411 062 15524.75 319.54 53157.95 88888.00 2018-03-03 17:36:06.911 062 15524.75 319.53 53157.92 88888.00 2018-03-03 17:36:07.411 062 15524.73 319.50 53157.92 88888.00 2018-03-03 17:36:07.911 062 15524.73 319.47 53157.91 88888.00 2018-03-03 17:36:08.411 062 15524.75 319.50 53157.92 88888.00 2018-03-03 17:36:08.911 062 15524.75 319.50 53157.90 88888.00 2018-03-03 17:36:09.411 062 15524.75 319.48 53157.89 88888.00 2018-03-03 17:36:09.911 062 15524.75 319.48 53157.94 88888.00 2018-03-03 17:36:10.411 062 15524.76 319.48 53157.96 88888.00 2018-03-03 17:36:10.911 062 15524.77 319.46 53157.95 88888.00 2018-03-03 17:36:11.411 062 15524.79 319.44 53157.99 88888.00 2018-03-03 17:36:11.911 062 15524.77 319.47 53157.93 88888.00 2018-03-03 17:36:12.411 062 15524.75 319.50 53157.73 88888.00 2018-03-03 17:36:12.911 062 15524.79 319.48 53157.63 88888.00 2018-03-03 17:36:13.411 062 15524.84 319.46 53157.64 88888.00 2018-03-03 17:36:13.911 062 15524.81 319.46 53157.74 88888.00 2018-03-03 17:36:14.411 062 15524.78 319.45 53157.82 88888.00 2018-03-03 17:36:14.911 062 15524.81 319.42 53157.76 88888.00 2018-03-03 17:36:15.411 062 15524.77 319.43 53157.72 88888.00 2018-03-03 17:36:15.911 062 15524.82 319.41 53157.73 88888.00 2018-03-03 17:36:16.411 062 15524.76 319.39 53157.71 88888.00 2018-03-03 17:36:16.911 062 15524.79 319.41 53157.73 88888.00 2018-03-03 17:36:17.411 062 15524.78 319.43 53157.76 88888.00 2018-03-03 17:36:17.911 062 15524.75 319.45 53157.81 88888.00 2018-03-03 17:36:18.411 062 15524.76 319.43 53157.77 88888.00 2018-03-03 17:36:18.911 062 15524.79 319.43 53157.73 88888.00 2018-03-03 17:36:19.411 062 15524.79 319.38 53157.70 88888.00 2018-03-03 17:36:19.911 062 15524.82 319.38 53157.71 88888.00 2018-03-03 17:36:20.411 062 15524.85 319.38 53157.72 88888.00 2018-03-03 17:36:20.911 062 15524.86 319.37 53157.76 88888.00 2018-03-03 17:36:21.411 062 15524.86 319.38 53157.71 88888.00 2018-03-03 17:36:21.911 062 15524.85 319.39 53157.67 88888.00 2018-03-03 17:36:22.411 062 15524.87 319.39 53157.64 88888.00 2018-03-03 17:36:22.911 062 15524.91 319.42 53157.68 88888.00 2018-03-03 17:36:23.411 062 15524.86 319.38 53157.71 88888.00 2018-03-03 17:36:23.911 062 15524.91 319.41 53157.72 88888.00 2018-03-03 17:36:24.411 062 15524.92 319.41 53157.66 88888.00 2018-03-03 17:36:24.911 062 15524.95 319.39 53157.59 88888.00 2018-03-03 17:36:25.411 062 15524.88 319.37 53157.59 88888.00 2018-03-03 17:36:25.911 062 15524.86 319.36 53157.63 88888.00 2018-03-03 17:36:26.411 062 15524.87 319.37 53157.61 88888.00 2018-03-03 17:36:26.911 062 15524.88 319.36 53157.58 88888.00 2018-03-03 17:36:27.411 062 15524.86 319.38 53157.58 88888.00 2018-03-03 17:36:27.911 062 15524.90 319.37 53157.63 88888.00 2018-03-03 17:36:28.411 062 15524.91 319.37 53157.66 88888.00 2018-03-03 17:36:28.911 062 15524.94 319.37 53157.69 88888.00 2018-03-03 17:36:29.411 062 15524.94 319.42 53157.66 88888.00 2018-03-03 17:36:29.911 062 15524.90 319.38 53157.65 88888.00 2018-03-03 17:36:30.411 062 15524.87 319.37 53157.64 88888.00 2018-03-03 17:36:30.911 062 15524.91 319.35 53157.63 88888.00 2018-03-03 17:36:31.411 062 15524.93 319.35 53157.59 88888.00 2018-03-03 17:36:31.911 062 15524.91 319.36 53157.65 88888.00 2018-03-03 17:36:32.411 062 15524.91 319.35 53157.62 88888.00 2018-03-03 17:36:32.911 062 15524.93 319.35 53157.63 88888.00 2018-03-03 17:36:33.411 062 15525.01 319.36 53157.61 88888.00 2018-03-03 17:36:33.911 062 15525.02 319.37 53157.59 88888.00 2018-03-03 17:36:34.411 062 15524.96 319.38 53157.59 88888.00 2018-03-03 17:36:34.911 062 15524.93 319.38 53157.59 88888.00 2018-03-03 17:36:35.411 062 15524.94 319.39 53157.59 88888.00 2018-03-03 17:36:35.911 062 15525.02 319.39 53157.62 88888.00 2018-03-03 17:36:36.411 062 15525.02 319.41 53157.59 88888.00 2018-03-03 17:36:36.911 062 15525.01 319.43 53157.54 88888.00 2018-03-03 17:36:37.411 062 15524.95 319.44 53157.53 88888.00 2018-03-03 17:36:37.911 062 15524.97 319.43 53157.47 88888.00 2018-03-03 17:36:38.411 062 15525.02 319.42 53157.46 88888.00 2018-03-03 17:36:38.911 062 15525.09 319.39 53157.52 88888.00 2018-03-03 17:36:39.411 062 15525.09 319.42 53157.50 88888.00 2018-03-03 17:36:39.911 062 15525.10 319.43 53157.49 88888.00 2018-03-03 17:36:40.411 062 15525.10 319.42 53157.53 88888.00 2018-03-03 17:36:40.911 062 15525.08 319.41 53157.61 88888.00 2018-03-03 17:36:41.411 062 15525.14 319.45 53157.63 88888.00 2018-03-03 17:36:41.911 062 15525.22 319.39 53157.66 88888.00 2018-03-03 17:36:42.411 062 15525.24 319.43 53157.64 88888.00 2018-03-03 17:36:42.911 062 15525.27 319.45 53157.58 88888.00 2018-03-03 17:36:43.411 062 15525.26 319.45 53157.56 88888.00 2018-03-03 17:36:43.911 062 15525.28 319.43 53157.57 88888.00 2018-03-03 17:36:44.411 062 15525.30 319.41 53157.65 88888.00 2018-03-03 17:36:44.911 062 15525.29 319.39 53157.68 88888.00 2018-03-03 17:36:45.411 062 15525.33 319.41 53157.66 88888.00 2018-03-03 17:36:45.911 062 15525.37 319.42 53157.61 88888.00 2018-03-03 17:36:46.411 062 15525.40 319.38 53157.67 88888.00 2018-03-03 17:36:46.911 062 15525.38 319.31 53157.70 88888.00 2018-03-03 17:36:47.411 062 15525.37 319.34 53157.72 88888.00 2018-03-03 17:36:47.911 062 15525.40 319.39 53157.76 88888.00 2018-03-03 17:36:48.411 062 15525.44 319.42 53157.75 88888.00 2018-03-03 17:36:48.911 062 15525.47 319.42 53157.75 88888.00 2018-03-03 17:36:49.411 062 15525.44 319.38 53157.72 88888.00 2018-03-03 17:36:49.911 062 15525.47 319.39 53157.67 88888.00 2018-03-03 17:36:50.411 062 15525.53 319.39 53157.69 88888.00 2018-03-03 17:36:50.911 062 15525.53 319.36 53157.71 88888.00 2018-03-03 17:36:51.411 062 15525.51 319.34 53157.76 88888.00 2018-03-03 17:36:51.911 062 15525.48 319.29 53157.78 88888.00 2018-03-03 17:36:52.411 062 15525.49 319.29 53157.76 88888.00 2018-03-03 17:36:52.911 062 15525.51 319.33 53157.69 88888.00 2018-03-03 17:36:53.411 062 15525.57 319.36 53157.69 88888.00 2018-03-03 17:36:53.911 062 15525.53 319.35 53157.78 88888.00 2018-03-03 17:36:54.411 062 15525.58 319.33 53157.76 88888.00 2018-03-03 17:36:54.911 062 15525.62 319.31 53157.75 88888.00 2018-03-03 17:36:55.411 062 15525.57 319.26 53157.69 88888.00 2018-03-03 17:36:55.911 062 15525.57 319.25 53157.71 88888.00 2018-03-03 17:36:56.411 062 15525.62 319.27 53157.73 88888.00 2018-03-03 17:36:56.911 062 15525.60 319.22 53157.73 88888.00 2018-03-03 17:36:57.411 062 15525.58 319.24 53157.75 88888.00 2018-03-03 17:36:57.911 062 15525.53 319.21 53157.74 88888.00 2018-03-03 17:36:58.411 062 15525.54 319.17 53157.73 88888.00 2018-03-03 17:36:58.911 062 15525.56 319.15 53157.72 88888.00 2018-03-03 17:36:59.411 062 15525.59 319.15 53157.79 88888.00 2018-03-03 17:36:59.911 062 15525.57 319.16 53157.85 88888.00 2018-03-03 17:37:00.411 062 15525.55 319.18 53157.77 88888.00 2018-03-03 17:37:00.911 062 15525.50 319.15 53157.72 88888.00 2018-03-03 17:37:01.411 062 15525.50 319.08 53157.68 88888.00 2018-03-03 17:37:01.911 062 15525.54 319.08 53157.69 88888.00 2018-03-03 17:37:02.411 062 15525.54 319.09 53157.69 88888.00 2018-03-03 17:37:02.911 062 15525.55 319.13 53157.67 88888.00 2018-03-03 17:37:03.411 062 15525.55 319.11 53157.68 88888.00 2018-03-03 17:37:03.911 062 15525.54 319.04 53157.72 88888.00 2018-03-03 17:37:04.411 062 15525.53 318.96 53157.77 88888.00 2018-03-03 17:37:04.911 062 15525.53 319.03 53157.79 88888.00 2018-03-03 17:37:05.411 062 15525.54 319.02 53157.75 88888.00 2018-03-03 17:37:05.911 062 15525.51 318.95 53157.77 88888.00 2018-03-03 17:37:06.411 062 15525.50 319.03 53157.75 88888.00 2018-03-03 17:37:06.911 062 15525.47 319.10 53157.68 88888.00 2018-03-03 17:37:07.411 062 15525.44 319.15 53157.70 88888.00 2018-03-03 17:37:07.911 062 15525.46 319.11 53157.73 88888.00 2018-03-03 17:37:08.411 062 15525.42 319.04 53157.76 88888.00 2018-03-03 17:37:08.911 062 15525.46 319.07 53157.77 88888.00 2018-03-03 17:37:09.411 062 15525.46 319.15 53157.85 88888.00 2018-03-03 17:37:09.911 062 15525.46 319.11 53157.81 88888.00 2018-03-03 17:37:10.411 062 15525.50 319.11 53157.76 88888.00 2018-03-03 17:37:10.911 062 15525.49 319.12 53157.77 88888.00 2018-03-03 17:37:11.411 062 15525.46 319.11 53157.79 88888.00 2018-03-03 17:37:11.911 062 15525.45 319.11 53157.74 88888.00 2018-03-03 17:37:12.411 062 15525.45 319.15 53157.76 88888.00 2018-03-03 17:37:12.911 062 15525.45 319.16 53157.77 88888.00 2018-03-03 17:37:13.411 062 15525.47 319.13 53157.72 88888.00 2018-03-03 17:37:13.911 062 15525.49 319.12 53157.72 88888.00 2018-03-03 17:37:14.411 062 15525.50 319.12 53157.76 88888.00 2018-03-03 17:37:14.911 062 15525.57 319.09 53157.79 88888.00 2018-03-03 17:37:15.411 062 15525.53 319.10 53157.78 88888.00 2018-03-03 17:37:15.911 062 15525.54 319.15 53157.81 88888.00 2018-03-03 17:37:16.411 062 15525.56 319.16 53157.82 88888.00 2018-03-03 17:37:16.911 062 15525.54 319.18 53157.86 88888.00 2018-03-03 17:37:17.411 062 15525.54 319.19 53157.86 88888.00 2018-03-03 17:37:17.911 062 15525.55 319.15 53157.84 88888.00 2018-03-03 17:37:18.411 062 15525.57 319.16 53157.78 88888.00 2018-03-03 17:37:18.911 062 15525.58 319.19 53157.74 88888.00 2018-03-03 17:37:19.411 062 15525.59 319.17 53157.74 88888.00 2018-03-03 17:37:19.911 062 15525.58 319.19 53157.76 88888.00 2018-03-03 17:37:20.411 062 15525.60 319.20 53157.81 88888.00 2018-03-03 17:37:20.911 062 15525.59 319.16 53157.83 88888.00 2018-03-03 17:37:21.411 062 15525.56 319.16 53157.79 88888.00 2018-03-03 17:37:21.911 062 15525.59 319.13 53157.85 88888.00 2018-03-03 17:37:22.411 062 15525.58 319.10 53157.77 88888.00 2018-03-03 17:37:22.911 062 15525.64 319.07 53157.79 88888.00 2018-03-03 17:37:23.411 062 15525.63 319.07 53157.82 88888.00 2018-03-03 17:37:23.911 062 15525.57 319.05 53157.78 88888.00 2018-03-03 17:37:24.411 062 15525.56 319.03 53157.79 88888.00 2018-03-03 17:37:24.911 062 15525.56 319.03 53157.75 88888.00 2018-03-03 17:37:25.411 062 15525.57 319.03 53157.71 88888.00 2018-03-03 17:37:25.911 062 15525.59 319.04 53157.71 88888.00 2018-03-03 17:37:26.411 062 15525.56 319.03 53157.70 88888.00 2018-03-03 17:37:26.911 062 15525.55 319.08 53157.77 88888.00 2018-03-03 17:37:27.411 062 15525.51 319.10 53157.77 88888.00 2018-03-03 17:37:27.911 062 15525.58 319.12 53157.84 88888.00 2018-03-03 17:37:28.411 062 15525.58 319.05 53157.86 88888.00 2018-03-03 17:37:28.911 062 15525.56 319.08 53157.84 88888.00 2018-03-03 17:37:29.411 062 15525.59 319.10 53157.81 88888.00 2018-03-03 17:37:29.911 062 15525.56 319.04 53157.79 88888.00 2018-03-03 17:37:30.411 062 15525.56 319.02 53157.82 88888.00 2018-03-03 17:37:30.911 062 15525.56 319.04 53157.82 88888.00 2018-03-03 17:37:31.411 062 15525.57 319.04 53157.87 88888.00 2018-03-03 17:37:31.911 062 15525.56 319.03 53157.92 88888.00 2018-03-03 17:37:32.411 062 15525.59 319.00 53157.93 88888.00 2018-03-03 17:37:32.911 062 15525.63 318.96 53157.94 88888.00 2018-03-03 17:37:33.411 062 15525.59 318.98 53157.95 88888.00 2018-03-03 17:37:33.911 062 15525.51 319.01 53157.92 88888.00 2018-03-03 17:37:34.411 062 15525.47 318.99 53157.88 88888.00 2018-03-03 17:37:34.911 062 15525.46 318.96 53157.88 88888.00 2018-03-03 17:37:35.411 062 15525.50 318.94 53157.93 88888.00 2018-03-03 17:37:35.911 062 15525.50 318.94 53157.90 88888.00 2018-03-03 17:37:36.411 062 15525.47 318.96 53157.91 88888.00 2018-03-03 17:37:36.911 062 15525.45 318.96 53157.89 88888.00 2018-03-03 17:37:37.411 062 15525.41 318.93 53157.87 88888.00 2018-03-03 17:37:37.911 062 15525.41 318.93 53157.84 88888.00 2018-03-03 17:37:38.411 062 15525.39 318.88 53157.79 88888.00 2018-03-03 17:37:38.911 062 15525.37 318.85 53157.88 88888.00 2018-03-03 17:37:39.411 062 15525.39 318.85 53157.98 88888.00 2018-03-03 17:37:39.911 062 15525.39 318.87 53157.96 88888.00 2018-03-03 17:37:40.411 062 15525.41 318.86 53157.96 88888.00 2018-03-03 17:37:40.911 062 15525.39 318.85 53157.99 88888.00 2018-03-03 17:37:41.411 062 15525.36 318.81 53157.98 88888.00 2018-03-03 17:37:41.911 062 15525.38 318.77 53157.93 88888.00 2018-03-03 17:37:42.411 062 15525.37 318.79 53157.92 88888.00 2018-03-03 17:37:42.911 062 15525.33 318.82 53157.92 88888.00 2018-03-03 17:37:43.411 062 15525.39 318.81 53157.95 88888.00 2018-03-03 17:37:43.911 062 15525.37 318.81 53157.98 88888.00 2018-03-03 17:37:44.411 062 15525.31 318.83 53157.94 88888.00 2018-03-03 17:37:44.911 062 15525.32 318.83 53157.97 88888.00 2018-03-03 17:37:45.411 062 15525.35 318.81 53158.03 88888.00 2018-03-03 17:37:45.911 062 15525.32 318.78 53158.01 88888.00 2018-03-03 17:37:46.411 062 15525.35 318.78 53157.96 88888.00 2018-03-03 17:37:46.911 062 15525.38 318.78 53157.94 88888.00 2018-03-03 17:37:47.411 062 15525.40 318.81 53157.93 88888.00 2018-03-03 17:37:47.911 062 15525.37 318.85 53157.91 88888.00 2018-03-03 17:37:48.411 062 15525.36 318.87 53157.88 88888.00 2018-03-03 17:37:48.911 062 15525.31 318.85 53157.87 88888.00 2018-03-03 17:37:49.411 062 15525.33 318.88 53157.89 88888.00 2018-03-03 17:37:49.911 062 15525.38 318.90 53157.87 88888.00 2018-03-03 17:37:50.411 062 15525.44 318.88 53157.92 88888.00 2018-03-03 17:37:50.911 062 15525.39 318.90 53157.92 88888.00 2018-03-03 17:37:51.411 062 15525.35 318.88 53157.93 88888.00 2018-03-03 17:37:51.911 062 15525.37 318.88 53157.96 88888.00 2018-03-03 17:37:52.411 062 15525.39 318.93 53157.93 88888.00 2018-03-03 17:37:52.911 062 15525.38 318.92 53157.93 88888.00 2018-03-03 17:37:53.411 062 15525.38 318.92 53157.92 88888.00 2018-03-03 17:37:53.911 062 15525.37 318.94 53157.87 88888.00 2018-03-03 17:37:54.411 062 15525.36 318.94 53157.88 88888.00 2018-03-03 17:37:54.911 062 15525.32 318.93 53157.89 88888.00 2018-03-03 17:37:55.411 062 15525.32 318.90 53157.93 88888.00 2018-03-03 17:37:55.911 062 15525.32 318.86 53157.94 88888.00 2018-03-03 17:37:56.411 062 15525.33 318.85 53157.94 88888.00 2018-03-03 17:37:56.911 062 15525.31 318.85 53157.96 88888.00 2018-03-03 17:37:57.411 062 15525.30 318.88 53158.01 88888.00 2018-03-03 17:37:57.911 062 15525.36 318.86 53158.02 88888.00 2018-03-03 17:37:58.411 062 15525.39 318.87 53157.99 88888.00 2018-03-03 17:37:58.911 062 15525.40 318.86 53157.95 88888.00 2018-03-03 17:37:59.411 062 15525.37 318.83 53158.02 88888.00 2018-03-03 17:37:59.911 062 15525.33 318.83 53158.02 88888.00 2018-03-03 17:38:00.411 062 15525.36 318.86 53157.99 88888.00 2018-03-03 17:38:00.911 062 15525.33 318.85 53158.01 88888.00 2018-03-03 17:38:01.411 062 15525.28 318.82 53157.96 88888.00 2018-03-03 17:38:01.911 062 15525.27 318.79 53157.95 88888.00 2018-03-03 17:38:02.411 062 15525.30 318.79 53157.97 88888.00 2018-03-03 17:38:02.911 062 15525.28 318.81 53158.02 88888.00 2018-03-03 17:38:03.411 062 15525.26 318.85 53158.03 88888.00 2018-03-03 17:38:03.911 062 15525.29 318.83 53158.02 88888.00 2018-03-03 17:38:04.411 062 15525.27 318.79 53158.02 88888.00 2018-03-03 17:38:04.911 062 15525.26 318.77 53157.98 88888.00 2018-03-03 17:38:05.411 062 15525.24 318.77 53157.98 88888.00 2018-03-03 17:38:05.911 062 15525.24 318.77 53157.93 88888.00 2018-03-03 17:38:06.411 062 15525.21 318.76 53157.92 88888.00 2018-03-03 17:38:06.911 062 15525.24 318.74 53157.95 88888.00 2018-03-03 17:38:07.411 062 15525.28 318.72 53158.01 88888.00 2018-03-03 17:38:07.911 062 15525.23 318.76 53157.96 88888.00 2018-03-03 17:38:08.411 062 15525.24 318.77 53157.95 88888.00 2018-03-03 17:38:08.911 062 15525.29 318.74 53158.04 88888.00 2018-03-03 17:38:09.411 062 15525.26 318.69 53158.10 88888.00 2018-03-03 17:38:09.911 062 15525.22 318.74 53158.05 88888.00 2018-03-03 17:38:10.411 062 15525.20 318.75 53158.05 88888.00 2018-03-03 17:38:10.911 062 15525.17 318.72 53158.05 88888.00 2018-03-03 17:38:11.411 062 15525.15 318.73 53158.02 88888.00 2018-03-03 17:38:11.911 062 15525.17 318.70 53158.02 88888.00 2018-03-03 17:38:12.411 062 15525.13 318.68 53158.02 88888.00 2018-03-03 17:38:12.911 062 15525.18 318.67 53157.99 88888.00 2018-03-03 17:38:13.411 062 15525.14 318.68 53157.99 88888.00 2018-03-03 17:38:13.911 062 15525.11 318.68 53158.01 88888.00 2018-03-03 17:38:14.411 062 15525.13 318.69 53158.01 88888.00 2018-03-03 17:38:14.911 062 15525.10 318.66 53158.04 88888.00 2018-03-03 17:38:15.411 062 15525.11 318.66 53158.06 88888.00 2018-03-03 17:38:15.911 062 15525.11 318.66 53158.06 88888.00 2018-03-03 17:38:16.411 062 15525.06 318.67 53158.05 88888.00 2018-03-03 17:38:16.911 062 15525.03 318.65 53158.03 88888.00 2018-03-03 17:38:17.411 062 15525.05 318.65 53158.07 88888.00 2018-03-03 17:38:17.911 062 15525.04 318.65 53158.10 88888.00 2018-03-03 17:38:18.411 062 15524.96 318.62 53158.07 88888.00 2018-03-03 17:38:18.911 062 15524.95 318.62 53158.10 88888.00 2018-03-03 17:38:19.411 062 15524.94 318.64 53158.08 88888.00 2018-03-03 17:38:19.911 062 15524.95 318.64 53158.06 88888.00 2018-03-03 17:38:20.411 062 15524.95 318.64 53158.07 88888.00 2018-03-03 17:38:20.911 062 15524.94 318.67 53158.02 88888.00 2018-03-03 17:38:21.411 062 15524.92 318.67 53158.10 88888.00 2018-03-03 17:38:21.911 062 15524.90 318.70 53158.10 88888.00 2018-03-03 17:38:22.411 062 15524.92 318.72 53158.12 88888.00 2018-03-03 17:38:22.911 062 15524.91 318.70 53158.11 88888.00 2018-03-03 17:38:23.411 062 15524.97 318.68 53158.13 88888.00 2018-03-03 17:38:23.911 062 15524.94 318.68 53158.10 88888.00 2018-03-03 17:38:24.411 062 15524.90 318.68 53158.10 88888.00 2018-03-03 17:38:24.911 062 15524.90 318.69 53158.13 88888.00 2018-03-03 17:38:25.411 062 15524.93 318.72 53158.15 88888.00 2018-03-03 17:38:25.911 062 15524.97 318.73 53158.16 88888.00 2018-03-03 17:38:26.411 062 15524.96 318.73 53158.12 88888.00 2018-03-03 17:38:26.911 062 15524.94 318.74 53158.12 88888.00 2018-03-03 17:38:27.411 062 15524.94 318.73 53158.14 88888.00 2018-03-03 17:38:27.911 062 15525.00 318.74 53158.14 88888.00 2018-03-03 17:38:28.411 062 15525.00 318.72 53158.10 88888.00 2018-03-03 17:38:28.911 062 15524.97 318.72 53158.02 88888.00 2018-03-03 17:38:29.411 062 15525.03 318.75 53158.03 88888.00 2018-03-03 17:38:29.911 062 15525.00 318.75 53158.04 88888.00 2018-03-03 17:38:30.411 062 15524.99 318.73 53158.01 88888.00 2018-03-03 17:38:30.911 062 15525.00 318.70 53158.01 88888.00 2018-03-03 17:38:31.411 062 15525.01 318.69 53158.04 88888.00 2018-03-03 17:38:31.911 062 15524.99 318.68 53158.10 88888.00 2018-03-03 17:38:32.411 062 15524.97 318.70 53158.08 88888.00 2018-03-03 17:38:32.911 062 15524.92 318.72 53158.06 88888.00 2018-03-03 17:38:33.411 062 15524.91 318.67 53158.08 88888.00 2018-03-03 17:38:33.911 062 15524.96 318.67 53158.07 88888.00 2018-03-03 17:38:34.411 062 15524.93 318.65 53158.04 88888.00 2018-03-03 17:38:34.911 062 15524.92 318.60 53158.02 88888.00 2018-03-03 17:38:35.411 062 15524.86 318.60 53158.01 88888.00 2018-03-03 17:38:35.911 062 15524.85 318.58 53158.02 88888.00 2018-03-03 17:38:36.411 062 15524.87 318.53 53157.98 88888.00 2018-03-03 17:38:36.911 062 15524.85 318.50 53157.94 88888.00 2018-03-03 17:38:37.411 062 15524.83 318.51 53157.94 88888.00 2018-03-03 17:38:37.911 062 15524.82 318.50 53157.99 88888.00 2018-03-03 17:38:38.411 062 15524.79 318.46 53158.02 88888.00 2018-03-03 17:38:38.911 062 15524.77 318.48 53158.05 88888.00 2018-03-03 17:38:39.411 062 15524.79 318.43 53158.05 88888.00 2018-03-03 17:38:39.911 062 15524.75 318.40 53158.08 88888.00 2018-03-03 17:38:40.411 062 15524.73 318.36 53158.03 88888.00 2018-03-03 17:38:40.911 062 15524.69 318.35 53158.03 88888.00 2018-03-03 17:38:41.411 062 15524.72 318.31 53157.99 88888.00 2018-03-03 17:38:41.911 062 15524.73 318.32 53158.01 88888.00 2018-03-03 17:38:42.411 062 15524.70 318.27 53158.01 88888.00 2018-03-03 17:38:42.911 062 15524.72 318.25 53158.06 88888.00 2018-03-03 17:38:43.411 062 15524.73 318.25 53158.06 88888.00 2018-03-03 17:38:43.911 062 15524.74 318.24 53158.11 88888.00 2018-03-03 17:38:44.411 062 15524.67 318.27 53158.09 88888.00 2018-03-03 17:38:44.911 062 15524.66 318.24 53158.07 88888.00 2018-03-03 17:38:45.411 062 15524.66 318.25 53158.11 88888.00 2018-03-03 17:38:45.911 062 15524.65 318.23 53158.11 88888.00 2018-03-03 17:38:46.411 062 15524.65 318.23 53158.04 88888.00 2018-03-03 17:38:46.911 062 15524.67 318.22 53157.99 88888.00 2018-03-03 17:38:47.411 062 15524.67 318.23 53157.99 88888.00 2018-03-03 17:38:47.911 062 15524.68 318.27 53158.06 88888.00 2018-03-03 17:38:48.411 062 15524.66 318.27 53158.10 88888.00 2018-03-03 17:38:48.911 062 15524.67 318.23 53158.11 88888.00 2018-03-03 17:38:49.411 062 15524.67 318.26 53158.10 88888.00 2018-03-03 17:38:49.911 062 15524.68 318.24 53158.07 88888.00 2018-03-03 17:38:50.411 062 15524.67 318.24 53158.10 88888.00 2018-03-03 17:38:50.911 062 15524.64 318.21 53158.16 88888.00 2018-03-03 17:38:51.411 062 15524.64 318.18 53158.10 88888.00 2018-03-03 17:38:51.911 062 15524.65 318.13 53158.02 88888.00 2018-03-03 17:38:52.411 062 15524.61 318.13 53158.02 88888.00 2018-03-03 17:38:52.911 062 15524.60 318.14 53158.02 88888.00 2018-03-03 17:38:53.411 062 15524.57 318.10 53158.02 88888.00 2018-03-03 17:38:53.911 062 15524.54 318.07 53158.02 88888.00 2018-03-03 17:38:54.411 062 15524.54 318.10 53158.10 88888.00 2018-03-03 17:38:54.911 062 15524.56 318.06 53157.99 88888.00 2018-03-03 17:38:55.411 062 15524.48 318.04 53157.97 88888.00 2018-03-03 17:38:55.911 062 15524.50 318.07 53158.03 88888.00 2018-03-03 17:38:56.411 062 15524.48 318.07 53158.04 88888.00 2018-03-03 17:38:56.911 062 15524.54 318.01 53158.04 88888.00 2018-03-03 17:38:57.411 062 15524.53 318.01 53158.04 88888.00 2018-03-03 17:38:57.911 062 15524.53 318.04 53158.06 88888.00 2018-03-03 17:38:58.411 062 15524.47 318.05 53157.98 88888.00 2018-03-03 17:38:58.911 062 15524.44 318.08 53157.98 88888.00 2018-03-03 17:38:59.411 062 15524.44 318.07 53157.99 88888.00 2018-03-03 17:38:59.911 062 15524.47 318.08 53157.99 88888.00 2018-03-03 17:39:00.411 062 15524.45 318.07 53157.99 88888.00 2018-03-03 17:39:00.911 062 15524.44 318.03 53158.03 88888.00 2018-03-03 17:39:01.411 062 15524.44 317.98 53158.05 88888.00 2018-03-03 17:39:01.911 062 15524.50 318.01 53158.09 88888.00 2018-03-03 17:39:02.411 062 15524.47 318.04 53158.07 88888.00 2018-03-03 17:39:02.911 062 15524.45 318.01 53158.06 88888.00 2018-03-03 17:39:03.411 062 15524.45 318.03 53158.08 88888.00 2018-03-03 17:39:03.911 062 15524.40 317.98 53158.04 88888.00 2018-03-03 17:39:04.411 062 15524.38 317.95 53158.02 88888.00 2018-03-03 17:39:04.911 062 15524.41 317.99 53158.02 88888.00 2018-03-03 17:39:05.411 062 15524.41 317.98 53158.03 88888.00 2018-03-03 17:39:05.911 062 15524.41 317.95 53158.10 88888.00 2018-03-03 17:39:06.411 062 15524.39 317.96 53158.09 88888.00 2018-03-03 17:39:06.911 062 15524.36 317.97 53158.07 88888.00 2018-03-03 17:39:07.411 062 15524.36 317.98 53158.05 88888.00 2018-03-03 17:39:07.911 062 15524.38 317.98 53158.10 88888.00 2018-03-03 17:39:08.411 062 15524.32 317.98 53158.08 88888.00 2018-03-03 17:39:08.911 062 15524.26 317.96 53158.11 88888.00 2018-03-03 17:39:09.411 062 15524.19 317.95 53158.13 88888.00 2018-03-03 17:39:09.911 062 15524.20 317.96 53158.07 88888.00 2018-03-03 17:39:10.411 062 15524.27 317.95 53158.05 88888.00 2018-03-03 17:39:10.911 062 15524.30 317.92 53158.09 88888.00 2018-03-03 17:39:11.411 062 15524.26 317.95 53158.12 88888.00 2018-03-03 17:39:11.911 062 15524.23 317.94 53158.13 88888.00 2018-03-03 17:39:12.411 062 15524.19 317.90 53158.12 88888.00 2018-03-03 17:39:12.911 062 15524.14 317.92 53158.10 88888.00 2018-03-03 17:39:13.411 062 15524.12 317.91 53158.11 88888.00 2018-03-03 17:39:13.911 062 15524.14 317.92 53158.10 88888.00 2018-03-03 17:39:14.411 062 15524.19 317.92 53158.13 88888.00 2018-03-03 17:39:14.911 062 15524.17 317.88 53158.21 88888.00 2018-03-03 17:39:15.411 062 15524.11 317.89 53158.22 88888.00 2018-03-03 17:39:15.911 062 15524.02 317.86 53158.19 88888.00 2018-03-03 17:39:16.411 062 15524.04 317.80 53158.17 88888.00 2018-03-03 17:39:16.911 062 15524.06 317.80 53158.12 88888.00 2018-03-03 17:39:17.411 062 15524.02 317.83 53158.13 88888.00 2018-03-03 17:39:17.911 062 15524.04 317.82 53158.17 88888.00 2018-03-03 17:39:18.411 062 15524.00 317.79 53158.11 88888.00 2018-03-03 17:39:18.911 062 15523.97 317.78 53158.15 88888.00 2018-03-03 17:39:19.411 062 15524.00 317.79 53158.16 88888.00 2018-03-03 17:39:19.911 062 15524.03 317.79 53158.22 88888.00 2018-03-03 17:39:20.411 062 15524.03 317.77 53158.18 88888.00 2018-03-03 17:39:20.911 062 15523.99 317.81 53158.14 88888.00 2018-03-03 17:39:21.411 062 15523.94 317.81 53158.15 88888.00 2018-03-03 17:39:21.911 062 15523.92 317.84 53158.12 88888.00 2018-03-03 17:39:22.411 062 15523.90 317.88 53158.10 88888.00 2018-03-03 17:39:22.911 062 15523.87 317.91 53158.06 88888.00 2018-03-03 17:39:23.411 062 15523.81 317.88 53158.14 88888.00 2018-03-03 17:39:23.911 062 15523.82 317.86 53158.16 88888.00 2018-03-03 17:39:24.411 062 15523.82 317.83 53158.11 88888.00 2018-03-03 17:39:24.911 062 15523.81 317.84 53158.13 88888.00 2018-03-03 17:39:25.411 062 15523.84 317.88 53158.15 88888.00 2018-03-03 17:39:25.911 062 15523.84 317.82 53158.19 88888.00 2018-03-03 17:39:26.411 062 15523.79 317.80 53158.23 88888.00 2018-03-03 17:39:26.911 062 15523.78 317.83 53158.21 88888.00 2018-03-03 17:39:27.411 062 15523.78 317.88 53158.27 88888.00 2018-03-03 17:39:27.911 062 15523.77 317.88 53158.30 88888.00 2018-03-03 17:39:28.411 062 15523.76 317.89 53158.27 88888.00 2018-03-03 17:39:28.911 062 15523.70 317.92 53158.19 88888.00 2018-03-03 17:39:29.411 062 15523.74 317.88 53158.23 88888.00 2018-03-03 17:39:29.911 062 15523.75 317.90 53158.24 88888.00 2018-03-03 17:39:30.411 062 15523.66 317.92 53158.28 88888.00 2018-03-03 17:39:30.911 062 15523.60 317.92 53158.30 88888.00 2018-03-03 17:39:31.411 062 15523.67 317.94 53158.29 88888.00 2018-03-03 17:39:31.911 062 15523.66 317.92 53158.27 88888.00 2018-03-03 17:39:32.411 062 15523.65 317.88 53158.33 88888.00 2018-03-03 17:39:32.911 062 15523.69 317.89 53158.32 88888.00 2018-03-03 17:39:33.411 062 15523.73 317.89 53158.29 88888.00 2018-03-03 17:39:33.911 062 15523.76 317.90 53158.25 88888.00 2018-03-03 17:39:34.411 062 15523.68 317.91 53158.26 88888.00 2018-03-03 17:39:34.911 062 15523.61 317.91 53158.22 88888.00 2018-03-03 17:39:35.411 062 15523.64 317.92 53158.22 88888.00 2018-03-03 17:39:35.911 062 15523.67 317.92 53158.31 88888.00 2018-03-03 17:39:36.411 062 15523.63 317.91 53158.27 88888.00 2018-03-03 17:39:36.911 062 15523.59 317.91 53158.32 88888.00 2018-03-03 17:39:37.411 062 15523.58 317.94 53158.34 88888.00 2018-03-03 17:39:37.911 062 15523.60 317.95 53158.33 88888.00 2018-03-03 17:39:38.411 062 15523.61 317.94 53158.30 88888.00 2018-03-03 17:39:38.911 062 15523.65 317.95 53158.37 88888.00 2018-03-03 17:39:39.411 062 15523.61 317.92 53158.41 88888.00 2018-03-03 17:39:39.911 062 15523.60 317.94 53158.31 88888.00 2018-03-03 17:39:40.411 062 15523.59 317.95 53158.25 88888.00 2018-03-03 17:39:40.911 062 15523.63 317.95 53158.29 88888.00 2018-03-03 17:39:41.411 062 15523.65 317.95 53158.35 88888.00 2018-03-03 17:39:41.911 062 15523.61 317.96 53158.34 88888.00 2018-03-03 17:39:42.411 062 15523.59 317.95 53158.30 88888.00 2018-03-03 17:39:42.911 062 15523.60 317.95 53158.30 88888.00 2018-03-03 17:39:43.411 062 15523.55 317.91 53158.37 88888.00 2018-03-03 17:39:43.911 062 15523.58 317.95 53158.36 88888.00 2018-03-03 17:39:44.411 062 15523.55 317.95 53158.29 88888.00 2018-03-03 17:39:44.911 062 15523.52 317.91 53158.37 88888.00 2018-03-03 17:39:45.411 062 15523.50 317.92 53158.37 88888.00 2018-03-03 17:39:45.911 062 15523.47 317.88 53158.35 88888.00 2018-03-03 17:39:46.411 062 15523.47 317.89 53158.34 88888.00 2018-03-03 17:39:46.911 062 15523.42 317.88 53158.29 88888.00 2018-03-03 17:39:47.411 062 15523.38 317.84 53158.31 88888.00 2018-03-03 17:39:47.911 062 15523.41 317.86 53158.29 88888.00 2018-03-03 17:39:48.411 062 15523.47 317.83 53158.26 88888.00 2018-03-03 17:39:48.911 062 15523.43 317.83 53158.29 88888.00 2018-03-03 17:39:49.411 062 15523.42 317.81 53158.26 88888.00 2018-03-03 17:39:49.911 062 15523.45 317.79 53158.27 88888.00 2018-03-03 17:39:50.411 062 15523.40 317.77 53158.28 88888.00 2018-03-03 17:39:50.911 062 15523.37 317.77 53158.27 88888.00 2018-03-03 17:39:51.411 062 15523.38 317.82 53158.27 88888.00 2018-03-03 17:39:51.911 062 15523.39 317.81 53158.27 88888.00 2018-03-03 17:39:52.411 062 15523.38 317.81 53158.27 88888.00 2018-03-03 17:39:52.911 062 15523.32 317.82 53158.26 88888.00 2018-03-03 17:39:53.411 062 15523.29 317.82 53158.25 88888.00 2018-03-03 17:39:53.911 062 15523.30 317.82 53158.23 88888.00 2018-03-03 17:39:54.411 062 15523.29 317.87 53158.25 88888.00 2018-03-03 17:39:54.911 062 15523.25 317.84 53158.29 88888.00 2018-03-03 17:39:55.411 062 15523.25 317.81 53158.36 88888.00 2018-03-03 17:39:55.911 062 15523.24 317.83 53158.42 88888.00 2018-03-03 17:39:56.411 062 15523.25 317.83 53158.41 88888.00 2018-03-03 17:39:56.911 062 15523.25 317.82 53158.35 88888.00 2018-03-03 17:39:57.411 062 15523.23 317.81 53158.38 88888.00 2018-03-03 17:39:57.911 062 15523.21 317.81 53158.39 88888.00 2018-03-03 17:39:58.411 062 15523.21 317.83 53158.41 88888.00 2018-03-03 17:39:58.911 062 15523.21 317.86 53158.39 88888.00 2018-03-03 17:39:59.411 062 15523.23 317.90 53158.37 88888.00 2018-03-03 17:39:59.911 062 15523.22 317.95 53158.38 88888.00 2018-03-03 17:40:00.411 062 15523.21 317.92 53158.39 88888.00 2018-03-03 17:40:00.911 062 15523.21 317.94 53158.47 88888.00 2018-03-03 17:40:01.411 062 15523.23 317.92 53158.46 88888.00 2018-03-03 17:40:01.911 062 15523.23 317.95 53158.48 88888.00 2018-03-03 17:40:02.411 062 15523.21 317.95 53158.47 88888.00 2018-03-03 17:40:02.911 062 15523.19 317.96 53158.44 88888.00 2018-03-03 17:40:03.411 062 15523.18 317.97 53158.43 88888.00 2018-03-03 17:40:03.911 062 15523.12 317.95 53158.39 88888.00 2018-03-03 17:40:04.411 062 15523.15 317.94 53158.45 88888.00 2018-03-03 17:40:04.911 062 15523.22 317.91 53158.50 88888.00 2018-03-03 17:40:05.411 062 15523.21 317.92 53158.51 88888.00 2018-03-03 17:40:05.911 062 15523.18 317.96 53158.53 88888.00 2018-03-03 17:40:06.411 062 15523.19 317.96 53158.56 88888.00 2018-03-03 17:40:06.911 062 15523.16 317.95 53158.55 88888.00 2018-03-03 17:40:07.411 062 15523.15 317.92 53158.53 88888.00 2018-03-03 17:40:07.911 062 15523.13 317.90 53158.59 88888.00 2018-03-03 17:40:08.411 062 15523.11 317.90 53158.59 88888.00 2018-03-03 17:40:08.911 062 15523.06 317.92 53158.55 88888.00 2018-03-03 17:40:09.411 062 15523.06 317.96 53158.56 88888.00 2018-03-03 17:40:09.911 062 15523.10 317.91 53158.53 88888.00 2018-03-03 17:40:10.411 062 15523.14 317.91 53158.51 88888.00 2018-03-03 17:40:10.911 062 15523.16 317.95 53158.47 88888.00 2018-03-03 17:40:11.411 062 15523.13 317.95 53158.48 88888.00 2018-03-03 17:40:11.911 062 15523.11 317.95 53158.45 88888.00 2018-03-03 17:40:12.411 062 15523.11 317.96 53158.53 88888.00 2018-03-03 17:40:12.911 062 15523.12 317.96 53158.65 88888.00 2018-03-03 17:40:13.411 062 15523.10 317.96 53158.59 88888.00 2018-03-03 17:40:13.911 062 15523.09 317.98 53158.55 88888.00 2018-03-03 17:40:14.411 062 15523.04 317.98 53158.57 88888.00 2018-03-03 17:40:14.911 062 15523.04 317.98 53158.59 88888.00 2018-03-03 17:40:15.412 062 15523.03 317.97 53158.57 88888.00 2018-03-03 17:40:15.912 062 15523.01 317.98 53158.54 88888.00 2018-03-03 17:40:16.412 062 15522.97 318.03 53158.53 88888.00 2018-03-03 17:40:16.912 062 15522.96 318.04 53158.52 88888.00 2018-03-03 17:40:17.412 062 15522.98 318.06 53158.57 88888.00 2018-03-03 17:40:17.912 062 15523.03 318.06 53158.59 88888.00 2018-03-03 17:40:18.412 062 15523.06 318.07 53158.54 88888.00 2018-03-03 17:40:18.912 062 15523.07 318.09 53158.52 88888.00 2018-03-03 17:40:19.412 062 15523.09 318.13 53158.50 88888.00 2018-03-03 17:40:19.912 062 15523.04 318.10 53158.57 88888.00 2018-03-03 17:40:20.412 062 15523.03 318.08 53158.56 88888.00 2018-03-03 17:40:20.912 062 15523.04 318.10 53158.57 88888.00 2018-03-03 17:40:21.412 062 15522.97 318.13 53158.56 88888.00 2018-03-03 17:40:21.912 062 15522.98 318.13 53158.48 88888.00 2018-03-03 17:40:22.412 062 15522.96 318.14 53158.44 88888.00 2018-03-03 17:40:22.912 062 15522.98 318.15 53158.47 88888.00 2018-03-03 17:40:23.412 062 15523.01 318.15 53158.47 88888.00 2018-03-03 17:40:23.912 062 15523.01 318.16 53158.50 88888.00 2018-03-03 17:40:24.412 062 15522.98 318.14 53158.57 88888.00 2018-03-03 17:40:24.912 062 15522.98 318.12 53158.55 88888.00 2018-03-03 17:40:25.412 062 15522.95 318.14 53158.59 88888.00 2018-03-03 17:40:25.912 062 15522.95 318.14 53158.61 88888.00 2018-03-03 17:40:26.412 062 15522.97 318.16 53158.54 88888.00 2018-03-03 17:40:26.912 062 15522.97 318.16 53158.49 88888.00 2018-03-03 17:40:27.412 062 15522.95 318.16 53158.48 88888.00 2018-03-03 17:40:27.912 062 15522.94 318.10 53158.54 88888.00 2018-03-03 17:40:28.412 062 15522.95 318.12 53158.48 88888.00 2018-03-03 17:40:28.912 062 15522.96 318.13 53158.52 88888.00 2018-03-03 17:40:29.412 062 15522.93 318.10 53158.51 88888.00 2018-03-03 17:40:29.912 062 15522.92 318.13 53158.50 88888.00 2018-03-03 17:40:30.412 062 15522.91 318.10 53158.52 88888.00 2018-03-03 17:40:30.912 062 15522.91 318.09 53158.53 88888.00 2018-03-03 17:40:31.412 062 15522.94 318.09 53158.51 88888.00 2018-03-03 17:40:31.912 062 15522.97 318.07 53158.51 88888.00 2018-03-03 17:40:32.412 062 15522.97 318.08 53158.47 88888.00 2018-03-03 17:40:32.912 062 15523.00 318.07 53158.48 88888.00 2018-03-03 17:40:33.412 062 15522.96 318.10 53158.49 88888.00 2018-03-03 17:40:33.912 062 15522.97 318.08 53158.41 88888.00 2018-03-03 17:40:34.412 062 15523.03 318.04 53158.39 88888.00 2018-03-03 17:40:34.912 062 15523.02 318.05 53158.35 88888.00 2018-03-03 17:40:35.412 062 15522.96 318.04 53158.35 88888.00 2018-03-03 17:40:35.912 062 15522.96 318.04 53158.39 88888.00 2018-03-03 17:40:36.412 062 15523.00 318.07 53158.43 88888.00 2018-03-03 17:40:36.912 062 15523.03 318.06 53158.42 88888.00 2018-03-03 17:40:37.412 062 15523.03 318.04 53158.42 88888.00 2018-03-03 17:40:37.912 062 15523.03 318.03 53158.49 88888.00 2018-03-03 17:40:38.412 062 15523.05 318.04 53158.45 88888.00 2018-03-03 17:40:38.912 062 15523.04 318.07 53158.39 88888.00 2018-03-03 17:40:39.412 062 15523.02 318.10 53158.38 88888.00 2018-03-03 17:40:39.912 062 15523.00 318.06 53158.37 88888.00 2018-03-03 17:40:40.412 062 15523.02 318.05 53158.41 88888.00 2018-03-03 17:40:40.912 062 15523.00 318.04 53158.42 88888.00 2018-03-03 17:40:41.412 062 15523.02 318.05 53158.43 88888.00 2018-03-03 17:40:41.912 062 15523.03 318.06 53158.43 88888.00 2018-03-03 17:40:42.412 062 15523.04 318.08 53158.46 88888.00 2018-03-03 17:40:42.912 062 15523.03 318.10 53158.47 88888.00 2018-03-03 17:40:43.412 062 15523.01 318.10 53158.42 88888.00 2018-03-03 17:40:43.912 062 15522.95 318.08 53158.39 88888.00 2018-03-03 17:40:44.412 062 15523.02 318.07 53158.42 88888.00 2018-03-03 17:40:44.912 062 15523.07 318.04 53158.46 88888.00 2018-03-03 17:40:45.412 062 15523.02 318.04 53158.42 88888.00 2018-03-03 17:40:45.912 062 15523.00 318.05 53158.42 88888.00 2018-03-03 17:40:46.412 062 15523.00 318.05 53158.41 88888.00 2018-03-03 17:40:46.912 062 15523.00 318.03 53158.42 88888.00 2018-03-03 17:40:47.412 062 15523.01 318.03 53158.39 88888.00 2018-03-03 17:40:47.912 062 15523.06 318.04 53158.47 88888.00 2018-03-03 17:40:48.412 062 15523.07 318.04 53158.44 88888.00 2018-03-03 17:40:48.912 062 15523.06 318.01 53158.44 88888.00 2018-03-03 17:40:49.412 062 15523.05 318.01 53158.44 88888.00 2018-03-03 17:40:49.912 062 15523.09 318.06 53158.45 88888.00 2018-03-03 17:40:50.412 062 15523.11 318.04 53158.44 88888.00 2018-03-03 17:40:50.912 062 15523.11 318.03 53158.38 88888.00 2018-03-03 17:40:51.412 062 15523.04 318.01 53158.41 88888.00 2018-03-03 17:40:51.912 062 15523.04 318.01 53158.51 88888.00 2018-03-03 17:40:52.412 062 15523.09 318.04 53158.44 88888.00 2018-03-03 17:40:52.912 062 15523.14 318.03 53158.42 88888.00 2018-03-03 17:40:53.412 062 15523.16 317.99 53158.46 88888.00 2018-03-03 17:40:53.912 062 15523.16 318.00 53158.45 88888.00 2018-03-03 17:40:54.412 062 15523.13 318.01 53158.41 88888.00 2018-03-03 17:40:54.912 062 15523.11 317.99 53158.42 88888.00 2018-03-03 17:40:55.412 062 15523.11 318.04 53158.37 88888.00 2018-03-03 17:40:55.912 062 15523.14 318.03 53158.34 88888.00 2018-03-03 17:40:56.412 062 15523.15 317.97 53158.29 88888.00 2018-03-03 17:40:56.912 062 15523.21 317.99 53158.29 88888.00 2018-03-03 17:40:57.412 062 15523.16 317.99 53158.30 88888.00 2018-03-03 17:40:57.912 062 15523.09 318.01 53158.36 88888.00 2018-03-03 17:40:58.412 062 15523.06 318.03 53158.39 88888.00 2018-03-03 17:40:58.912 062 15523.04 318.05 53158.41 88888.00 2018-03-03 17:40:59.412 062 15523.07 318.07 53158.41 88888.00 2018-03-03 17:40:59.912 062 15523.12 318.07 53158.36 88888.00 2018-03-03 17:41:00.412 062 15523.14 318.05 53158.39 88888.00 2018-03-03 17:41:00.912 062 15523.16 318.04 53158.36 88888.00 2018-03-03 17:41:01.412 062 15523.15 318.05 53158.33 88888.00 2018-03-03 17:41:01.912 062 15523.11 318.05 53158.30 88888.00 2018-03-03 17:41:02.412 062 15523.05 318.01 53158.27 88888.00 2018-03-03 17:41:02.912 062 15523.06 318.01 53158.33 88888.00 2018-03-03 17:41:03.412 062 15523.13 318.06 53158.34 88888.00 2018-03-03 17:41:03.912 062 15523.15 318.06 53158.33 88888.00 2018-03-03 17:41:04.412 062 15523.14 318.05 53158.28 88888.00 2018-03-03 17:41:04.912 062 15523.10 318.04 53158.36 88888.00 2018-03-03 17:41:05.412 062 15523.15 318.03 53158.44 88888.00 2018-03-03 17:41:05.912 062 15523.14 318.03 53158.45 88888.00 2018-03-03 17:41:06.412 062 15523.13 318.04 53158.45 88888.00 2018-03-03 17:41:06.912 062 15523.11 318.00 53158.45 88888.00 2018-03-03 17:41:07.412 062 15523.15 317.98 53158.41 88888.00 2018-03-03 17:41:07.912 062 15523.13 317.99 53158.32 88888.00 2018-03-03 17:41:08.412 062 15523.19 318.00 53158.30 88888.00 2018-03-03 17:41:08.912 062 15523.13 318.01 53158.35 88888.00 2018-03-03 17:41:09.412 062 15523.13 318.00 53158.36 88888.00 2018-03-03 17:41:09.912 062 15523.18 318.01 53158.35 88888.00 2018-03-03 17:41:10.412 062 15523.20 318.00 53158.33 88888.00 2018-03-03 17:41:10.912 062 15523.18 317.99 53158.36 88888.00 2018-03-03 17:41:11.412 062 15523.16 318.00 53158.42 88888.00 2018-03-03 17:41:11.912 062 15523.19 317.96 53158.38 88888.00 2018-03-03 17:41:12.412 062 15523.21 317.94 53158.42 88888.00 2018-03-03 17:41:12.912 062 15523.28 317.99 53158.46 88888.00 2018-03-03 17:41:13.412 062 15523.27 317.99 53158.37 88888.00 2018-03-03 17:41:13.912 062 15523.27 317.99 53158.33 88888.00 2018-03-03 17:41:14.412 062 15523.27 318.00 53158.31 88888.00 2018-03-03 17:41:14.912 062 15523.23 318.01 53158.31 88888.00 2018-03-03 17:41:15.412 062 15523.24 318.00 53158.32 88888.00 2018-03-03 17:41:15.912 062 15523.22 318.01 53158.25 88888.00 2018-03-03 17:41:16.412 062 15523.21 317.99 53158.27 88888.00 2018-03-03 17:41:16.912 062 15523.20 318.03 53158.30 88888.00 2018-03-03 17:41:17.412 062 15523.23 318.09 53158.34 88888.00 2018-03-03 17:41:17.912 062 15523.22 318.12 53158.37 88888.00 2018-03-03 17:41:18.412 062 15523.23 318.09 53158.37 88888.00 2018-03-03 17:41:18.912 062 15523.20 318.08 53158.35 88888.00 2018-03-03 17:41:19.412 062 15523.16 318.09 53158.28 88888.00 2018-03-03 17:41:19.912 062 15523.19 318.12 53158.26 88888.00 2018-03-03 17:41:20.412 062 15523.22 318.07 53158.27 88888.00 2018-03-03 17:41:20.912 062 15523.37 318.05 53158.27 88888.00 2018-03-03 17:41:21.412 062 15523.38 318.08 53158.25 88888.00 2018-03-03 17:41:21.912 062 15523.33 318.06 53158.31 88888.00 2018-03-03 17:41:22.412 062 15523.36 318.06 53158.32 88888.00 2018-03-03 17:41:22.912 062 15523.39 318.10 53158.32 88888.00 2018-03-03 17:41:23.412 062 15523.40 318.13 53158.35 88888.00 2018-03-03 17:41:23.912 062 15523.41 318.12 53158.34 88888.00 2018-03-03 17:41:24.412 062 15523.45 318.15 53158.33 88888.00 2018-03-03 17:41:24.912 062 15523.47 318.14 53158.30 88888.00 2018-03-03 17:41:25.412 062 15523.47 318.10 53158.34 88888.00 2018-03-03 17:41:25.912 062 15523.49 318.13 53158.34 88888.00 2018-03-03 17:41:26.412 062 15523.47 318.16 53158.29 88888.00 2018-03-03 17:41:26.912 062 15523.49 318.18 53158.29 88888.00 2018-03-03 17:41:27.412 062 15523.49 318.18 53158.27 88888.00 2018-03-03 17:41:27.912 062 15523.56 318.20 53158.29 88888.00 2018-03-03 17:41:28.412 062 15523.55 318.21 53158.35 88888.00 2018-03-03 17:41:28.912 062 15523.55 318.24 53158.41 88888.00 2018-03-03 17:41:29.412 062 15523.56 318.23 53158.36 88888.00 2018-03-03 17:41:29.912 062 15523.56 318.21 53158.34 88888.00 2018-03-03 17:41:30.412 062 15523.60 318.18 53158.32 88888.00 2018-03-03 17:41:30.912 062 15523.58 318.20 53158.30 88888.00 2018-03-03 17:41:31.412 062 15523.56 318.20 53158.31 88888.00 2018-03-03 17:41:31.912 062 15523.52 318.18 53158.30 88888.00 2018-03-03 17:41:32.412 062 15523.54 318.26 53158.32 88888.00 2018-03-03 17:41:32.912 062 15523.54 318.26 53158.30 88888.00 2018-03-03 17:41:33.412 062 15523.57 318.20 53158.32 88888.00 2018-03-03 17:41:33.912 062 15523.49 318.17 53158.31 88888.00 2018-03-03 17:41:34.412 062 15523.49 318.16 53158.29 88888.00 2018-03-03 17:41:34.912 062 15523.50 318.16 53158.34 88888.00 2018-03-03 17:41:35.412 062 15523.51 318.18 53158.33 88888.00 2018-03-03 17:41:35.912 062 15523.51 318.21 53158.32 88888.00 2018-03-03 17:41:36.412 062 15523.49 318.18 53158.37 88888.00 2018-03-03 17:41:36.912 062 15523.47 318.21 53158.36 88888.00 2018-03-03 17:41:37.412 062 15523.46 318.15 53158.35 88888.00 2018-03-03 17:41:37.912 062 15523.49 318.08 53158.36 88888.00 2018-03-03 17:41:38.412 062 15523.50 318.10 53158.34 88888.00 2018-03-03 17:41:38.912 062 15523.52 318.10 53158.31 88888.00 2018-03-03 17:41:39.412 062 15523.49 318.10 53158.30 88888.00 2018-03-03 17:41:39.912 062 15523.51 318.07 53158.35 88888.00 2018-03-03 17:41:40.412 062 15523.54 318.06 53158.36 88888.00 2018-03-03 17:41:40.912 062 15523.57 318.05 53158.39 88888.00 2018-03-03 17:41:41.412 062 15523.58 318.07 53158.41 88888.00 2018-03-03 17:41:41.912 062 15523.58 318.09 53158.39 88888.00 2018-03-03 17:41:42.412 062 15523.57 318.10 53158.39 88888.00 2018-03-03 17:41:42.912 062 15523.55 318.13 53158.36 88888.00 2018-03-03 17:41:43.412 062 15523.50 318.10 53158.30 88888.00 2018-03-03 17:41:43.912 062 15523.51 318.14 53158.31 88888.00 2018-03-03 17:41:44.412 062 15523.51 318.13 53158.38 88888.00 2018-03-03 17:41:44.912 062 15523.51 318.09 53158.33 88888.00 2018-03-03 17:41:45.412 062 15523.55 318.12 53158.30 88888.00 2018-03-03 17:41:45.912 062 15523.50 318.13 53158.36 88888.00 2018-03-03 17:41:46.412 062 15523.52 318.10 53158.39 88888.00 2018-03-03 17:41:46.912 062 15523.55 318.10 53158.43 88888.00 2018-03-03 17:41:47.412 062 15523.58 318.09 53158.44 88888.00 2018-03-03 17:41:47.912 062 15523.59 318.07 53158.39 88888.00 2018-03-03 17:41:48.412 062 15523.63 318.01 53158.44 88888.00 2018-03-03 17:41:48.912 062 15523.61 318.06 53158.42 88888.00 2018-03-03 17:41:49.412 062 15523.57 318.08 53158.38 88888.00 2018-03-03 17:41:49.912 062 15523.58 318.10 53158.30 88888.00 2018-03-03 17:41:50.412 062 15523.61 318.12 53158.32 88888.00 2018-03-03 17:41:50.912 062 15523.61 318.12 53158.36 88888.00 2018-03-03 17:41:51.412 062 15523.60 318.07 53158.37 88888.00 2018-03-03 17:41:51.912 062 15523.66 318.04 53158.37 88888.00 2018-03-03 17:41:52.412 062 15523.67 318.05 53158.44 88888.00 2018-03-03 17:41:52.912 062 15523.67 318.01 53158.45 88888.00 2018-03-03 17:41:53.412 062 15523.66 318.00 53158.44 88888.00 2018-03-03 17:41:53.912 062 15523.61 317.97 53158.50 88888.00 2018-03-03 17:41:54.412 062 15523.68 317.95 53158.47 88888.00 2018-03-03 17:41:54.912 062 15523.73 317.98 53158.41 88888.00 2018-03-03 17:41:55.412 062 15523.70 317.97 53158.42 88888.00 2018-03-03 17:41:55.912 062 15523.67 317.94 53158.37 88888.00 2018-03-03 17:41:56.412 062 15523.69 317.95 53158.38 88888.00 2018-03-03 17:41:56.912 062 15523.69 317.94 53158.41 88888.00 2018-03-03 17:41:57.412 062 15523.75 317.89 53158.46 88888.00 2018-03-03 17:41:57.912 062 15523.75 317.90 53158.45 88888.00 2018-03-03 17:41:58.412 062 15523.76 317.89 53158.49 88888.00 2018-03-03 17:41:58.912 062 15523.70 317.89 53158.51 88888.00 2018-03-03 17:41:59.412 062 15523.68 317.88 53158.52 88888.00 2018-03-03 17:41:59.912 062 15523.73 317.88 53158.45 88888.00 2018-03-03 17:42:00.412 062 15523.73 317.88 53158.49 88888.00 2018-03-03 17:42:00.912 062 15523.72 317.90 53158.46 88888.00 2018-03-03 17:42:01.412 062 15523.72 317.89 53158.44 88888.00 2018-03-03 17:42:01.912 062 15523.76 317.88 53158.41 88888.00 2018-03-03 17:42:02.412 062 15523.77 317.86 53158.39 88888.00 2018-03-03 17:42:02.912 062 15523.77 317.81 53158.42 88888.00 2018-03-03 17:42:03.412 062 15523.77 317.82 53158.46 88888.00 2018-03-03 17:42:03.912 062 15523.79 317.82 53158.51 88888.00 2018-03-03 17:42:04.412 062 15523.82 317.87 53158.46 88888.00 2018-03-03 17:42:04.912 062 15523.81 317.86 53158.46 88888.00 2018-03-03 17:42:05.412 062 15523.85 317.82 53158.53 88888.00 2018-03-03 17:42:05.912 062 15523.85 317.80 53158.50 88888.00 2018-03-03 17:42:06.412 062 15523.86 317.79 53158.42 88888.00 2018-03-03 17:42:06.912 062 15523.90 317.77 53158.39 88888.00 2018-03-03 17:42:07.412 062 15523.91 317.78 53158.38 88888.00 2018-03-03 17:42:07.912 062 15523.90 317.78 53158.39 88888.00 2018-03-03 17:42:08.412 062 15523.85 317.77 53158.37 88888.00 2018-03-03 17:42:08.912 062 15523.90 317.77 53158.36 88888.00 2018-03-03 17:42:09.412 062 15523.87 317.77 53158.41 88888.00 2018-03-03 17:42:09.912 062 15523.85 317.75 53158.44 88888.00 2018-03-03 17:42:10.412 062 15523.84 317.77 53158.45 88888.00 2018-03-03 17:42:10.912 062 15523.84 317.78 53158.46 88888.00 2018-03-03 17:42:11.412 062 15523.86 317.77 53158.46 88888.00 2018-03-03 17:42:11.912 062 15523.88 317.78 53158.50 88888.00 2018-03-03 17:42:12.412 062 15523.86 317.80 53158.48 88888.00 2018-03-03 17:42:12.912 062 15523.85 317.80 53158.49 88888.00 2018-03-03 17:42:13.412 062 15523.82 317.77 53158.42 88888.00 2018-03-03 17:42:13.912 062 15523.77 317.75 53158.43 88888.00 2018-03-03 17:42:14.412 062 15523.84 317.78 53158.43 88888.00 2018-03-03 17:42:14.912 062 15523.85 317.81 53158.44 88888.00 2018-03-03 17:42:15.412 062 15523.90 317.79 53158.47 88888.00 2018-03-03 17:42:15.912 062 15523.90 317.78 53158.49 88888.00 2018-03-03 17:42:16.412 062 15523.91 317.79 53158.48 88888.00 2018-03-03 17:42:16.912 062 15523.93 317.81 53158.47 88888.00 2018-03-03 17:42:17.412 062 15523.92 317.83 53158.44 88888.00 2018-03-03 17:42:17.912 062 15523.86 317.86 53158.49 88888.00 2018-03-03 17:42:18.412 062 15523.86 317.86 53158.45 88888.00 2018-03-03 17:42:18.912 062 15523.88 317.84 53158.43 88888.00 2018-03-03 17:42:19.412 062 15523.94 317.87 53158.43 88888.00 2018-03-03 17:42:19.912 062 15523.96 317.87 53158.38 88888.00 2018-03-03 17:42:20.412 062 15523.95 317.88 53158.41 88888.00 2018-03-03 17:42:20.912 062 15523.94 317.88 53158.47 88888.00 2018-03-03 17:42:21.412 062 15523.97 317.84 53158.45 88888.00 2018-03-03 17:42:21.912 062 15523.96 317.86 53158.48 88888.00 2018-03-03 17:42:22.412 062 15524.02 317.89 53158.48 88888.00 2018-03-03 17:42:22.912 062 15524.04 317.88 53158.45 88888.00 2018-03-03 17:42:23.412 062 15524.08 317.89 53158.42 88888.00 2018-03-03 17:42:23.912 062 15524.08 317.87 53158.44 88888.00 2018-03-03 17:42:24.412 062 15524.09 317.80 53158.42 88888.00 2018-03-03 17:42:24.912 062 15524.11 317.84 53158.42 88888.00 2018-03-03 17:42:25.412 062 15524.09 317.87 53158.41 88888.00 2018-03-03 17:42:25.912 062 15524.11 317.86 53158.42 88888.00 2018-03-03 17:42:26.412 062 15524.11 317.84 53158.42 88888.00 2018-03-03 17:42:26.912 062 15524.17 317.84 53158.39 88888.00 2018-03-03 17:42:27.412 062 15524.21 317.80 53158.37 88888.00 2018-03-03 17:42:27.912 062 15524.18 317.83 53158.35 88888.00 2018-03-03 17:42:28.412 062 15524.19 317.82 53158.35 88888.00 2018-03-03 17:42:28.912 062 15524.21 317.80 53158.36 88888.00 2018-03-03 17:42:29.412 062 15524.24 317.79 53158.36 88888.00 2018-03-03 17:42:29.912 062 15524.26 317.77 53158.33 88888.00 2018-03-03 17:42:30.412 062 15524.24 317.71 53158.36 88888.00 2018-03-03 17:42:30.912 062 15524.28 317.69 53158.41 88888.00 2018-03-03 17:42:31.412 062 15524.24 317.70 53158.39 88888.00 2018-03-03 17:42:31.912 062 15524.26 317.65 53158.41 88888.00 2018-03-03 17:42:32.412 062 15524.27 317.66 53158.41 88888.00 2018-03-03 17:42:32.912 062 15524.27 317.64 53158.44 88888.00 2018-03-03 17:42:33.412 062 15524.28 317.62 53158.45 88888.00 2018-03-03 17:42:33.912 062 15524.22 317.62 53158.43 88888.00 2018-03-03 17:42:34.412 062 15524.23 317.60 53158.47 88888.00 2018-03-03 17:42:34.912 062 15524.26 317.55 53158.50 88888.00 2018-03-03 17:42:35.412 062 15524.23 317.54 53158.43 88888.00 2018-03-03 17:42:35.912 062 15524.23 317.53 53158.39 88888.00 2018-03-03 17:42:36.412 062 15524.28 317.51 53158.37 88888.00 2018-03-03 17:42:36.912 062 15524.30 317.49 53158.35 88888.00 2018-03-03 17:42:37.412 062 15524.27 317.48 53158.36 88888.00 2018-03-03 17:42:37.912 062 15524.22 317.45 53158.33 88888.00 2018-03-03 17:42:38.412 062 15524.26 317.48 53158.32 88888.00 2018-03-03 17:42:38.912 062 15524.22 317.46 53158.32 88888.00 2018-03-03 17:42:39.412 062 15524.23 317.48 53158.35 88888.00 2018-03-03 17:42:39.912 062 15524.21 317.47 53158.38 88888.00 2018-03-03 17:42:40.412 062 15524.23 317.46 53158.45 88888.00 2018-03-03 17:42:40.912 062 15524.26 317.47 53158.44 88888.00 2018-03-03 17:42:41.412 062 15524.26 317.48 53158.46 88888.00 2018-03-03 17:42:41.912 062 15524.23 317.49 53158.44 88888.00 2018-03-03 17:42:42.412 062 15524.26 317.51 53158.44 88888.00 2018-03-03 17:42:42.912 062 15524.23 317.47 53158.45 88888.00 2018-03-03 17:42:43.412 062 15524.23 317.47 53158.36 88888.00 2018-03-03 17:42:43.912 062 15524.24 317.46 53158.36 88888.00 2018-03-03 17:42:44.412 062 15524.30 317.43 53158.39 88888.00 2018-03-03 17:42:44.912 062 15524.33 317.44 53158.42 88888.00 2018-03-03 17:42:45.412 062 15524.30 317.46 53158.37 88888.00 2018-03-03 17:42:45.912 062 15524.32 317.45 53158.35 88888.00 2018-03-03 17:42:46.412 062 15524.33 317.43 53158.41 88888.00 2018-03-03 17:42:46.912 062 15524.27 317.40 53158.39 88888.00 2018-03-03 17:42:47.412 062 15524.22 317.40 53158.35 88888.00 2018-03-03 17:42:47.912 062 15524.26 317.41 53158.31 88888.00 2018-03-03 17:42:48.412 062 15524.27 317.44 53158.30 88888.00 2018-03-03 17:42:48.912 062 15524.22 317.43 53158.30 88888.00 2018-03-03 17:42:49.412 062 15524.24 317.36 53158.28 88888.00 2018-03-03 17:42:49.912 062 15524.22 317.35 53158.29 88888.00 2018-03-03 17:42:50.412 062 15524.24 317.38 53158.32 88888.00 2018-03-03 17:42:50.912 062 15524.28 317.38 53158.33 88888.00 2018-03-03 17:42:51.412 062 15524.31 317.38 53158.28 88888.00 2018-03-03 17:42:51.912 062 15524.30 317.36 53158.31 88888.00 2018-03-03 17:42:52.412 062 15524.32 317.37 53158.30 88888.00 2018-03-03 17:42:52.912 062 15524.39 317.37 53158.33 88888.00 2018-03-03 17:42:53.412 062 15524.33 317.35 53158.30 88888.00 2018-03-03 17:42:53.912 062 15524.31 317.36 53158.24 88888.00 2018-03-03 17:42:54.412 062 15524.33 317.36 53158.28 88888.00 2018-03-03 17:42:54.912 062 15524.38 317.36 53158.30 88888.00 2018-03-03 17:42:55.412 062 15524.40 317.35 53158.26 88888.00 2018-03-03 17:42:55.912 062 15524.38 317.32 53158.29 88888.00 2018-03-03 17:42:56.412 062 15524.39 317.34 53158.31 88888.00 2018-03-03 17:42:56.912 062 15524.40 317.36 53158.36 88888.00 2018-03-03 17:42:57.412 062 15524.36 317.38 53158.35 88888.00 2018-03-03 17:42:57.912 062 15524.35 317.40 53158.33 88888.00 2018-03-03 17:42:58.412 062 15524.35 317.43 53158.37 88888.00 2018-03-03 17:42:58.912 062 15524.36 317.45 53158.33 88888.00 2018-03-03 17:42:59.412 062 15524.40 317.44 53158.30 88888.00 2018-03-03 17:42:59.912 062 15524.39 317.40 53158.26 88888.00 2018-03-03 17:43:00.412 062 15524.45 317.45 53158.24 88888.00 2018-03-03 17:43:00.912 062 15524.44 317.47 53158.22 88888.00 2018-03-03 17:43:01.412 062 15524.47 317.45 53158.23 88888.00 2018-03-03 17:43:01.912 062 15524.50 317.48 53158.24 88888.00 2018-03-03 17:43:02.412 062 15524.53 317.49 53158.28 88888.00 2018-03-03 17:43:02.912 062 15524.50 317.51 53158.32 88888.00 2018-03-03 17:43:03.412 062 15524.48 317.49 53158.32 88888.00 2018-03-03 17:43:03.912 062 15524.53 317.51 53158.30 88888.00 2018-03-03 17:43:04.412 062 15524.54 317.57 53158.29 88888.00 2018-03-03 17:43:04.912 062 15524.51 317.52 53158.27 88888.00 2018-03-03 17:43:05.412 062 15524.54 317.52 53158.25 88888.00 2018-03-03 17:43:05.912 062 15524.57 317.54 53158.18 88888.00 2018-03-03 17:43:06.412 062 15524.59 317.52 53158.23 88888.00 2018-03-03 17:43:06.912 062 15524.57 317.56 53158.25 88888.00 2018-03-03 17:43:07.412 062 15524.57 317.57 53158.24 88888.00 2018-03-03 17:43:07.912 062 15524.63 317.61 53158.26 88888.00 2018-03-03 17:43:08.412 062 15524.66 317.58 53158.30 88888.00 2018-03-03 17:43:08.912 062 15524.65 317.58 53158.33 88888.00 2018-03-03 17:43:09.412 062 15524.64 317.61 53158.30 88888.00 2018-03-03 17:43:09.912 062 15524.70 317.56 53158.35 88888.00 2018-03-03 17:43:10.412 062 15524.75 317.56 53158.38 88888.00 2018-03-03 17:43:10.912 062 15524.73 317.61 53158.35 88888.00 2018-03-03 17:43:11.412 062 15524.73 317.62 53158.31 88888.00 2018-03-03 17:43:11.912 062 15524.75 317.63 53158.28 88888.00 2018-03-03 17:43:12.412 062 15524.73 317.63 53158.27 88888.00 2018-03-03 17:43:12.912 062 15524.76 317.61 53158.24 88888.00 2018-03-03 17:43:13.412 062 15524.77 317.62 53158.26 88888.00 2018-03-03 17:43:13.912 062 15524.75 317.66 53158.26 88888.00 2018-03-03 17:43:14.412 062 15524.77 317.69 53158.28 88888.00 2018-03-03 17:43:14.912 062 15524.76 317.66 53158.34 88888.00 2018-03-03 17:43:15.412 062 15524.77 317.67 53158.37 88888.00 2018-03-03 17:43:15.912 062 15524.77 317.66 53158.37 88888.00 2018-03-03 17:43:16.412 062 15524.76 317.64 53158.36 88888.00 2018-03-03 17:43:16.912 062 15524.81 317.67 53158.32 88888.00 2018-03-03 17:43:17.412 062 15524.81 317.66 53158.35 88888.00 2018-03-03 17:43:17.912 062 15524.82 317.64 53158.35 88888.00 2018-03-03 17:43:18.412 062 15524.84 317.63 53158.34 88888.00 2018-03-03 17:43:18.912 062 15524.83 317.64 53158.32 88888.00 2018-03-03 17:43:19.412 062 15524.79 317.66 53158.33 88888.00 2018-03-03 17:43:19.912 062 15524.79 317.67 53158.35 88888.00 2018-03-03 17:43:20.412 062 15524.79 317.65 53158.35 88888.00 2018-03-03 17:43:20.912 062 15524.84 317.64 53158.32 88888.00 2018-03-03 17:43:21.412 062 15524.88 317.62 53158.35 88888.00 2018-03-03 17:43:21.912 062 15524.93 317.63 53158.37 88888.00 2018-03-03 17:43:22.412 062 15524.87 317.64 53158.35 88888.00 2018-03-03 17:43:22.912 062 15524.88 317.64 53158.33 88888.00 2018-03-03 17:43:23.412 062 15524.86 317.61 53158.34 88888.00 2018-03-03 17:43:23.912 062 15524.88 317.60 53158.34 88888.00 2018-03-03 17:43:24.412 062 15524.87 317.60 53158.29 88888.00 2018-03-03 17:43:24.912 062 15524.84 317.58 53158.32 88888.00 2018-03-03 17:43:25.412 062 15524.84 317.58 53158.31 88888.00 2018-03-03 17:43:25.912 062 15524.83 317.58 53158.24 88888.00 2018-03-03 17:43:26.412 062 15524.84 317.58 53158.27 88888.00 2018-03-03 17:43:26.912 062 15524.87 317.61 53158.28 88888.00 2018-03-03 17:43:27.412 062 15524.93 317.61 53158.33 88888.00 2018-03-03 17:43:27.912 062 15524.94 317.58 53158.36 88888.00 2018-03-03 17:43:28.412 062 15524.92 317.56 53158.31 88888.00 2018-03-03 17:43:28.912 062 15524.86 317.56 53158.27 88888.00 2018-03-03 17:43:29.412 062 15524.82 317.57 53158.29 88888.00 2018-03-03 17:43:29.912 062 15524.84 317.60 53158.28 88888.00 2018-03-03 17:43:30.412 062 15524.84 317.58 53158.23 88888.00 2018-03-03 17:43:30.912 062 15524.86 317.55 53158.18 88888.00 2018-03-03 17:43:31.412 062 15524.86 317.56 53158.22 88888.00 2018-03-03 17:43:31.912 062 15524.88 317.54 53158.24 88888.00 2018-03-03 17:43:32.412 062 15524.86 317.57 53158.27 88888.00 2018-03-03 17:43:32.912 062 15524.88 317.56 53158.28 88888.00 2018-03-03 17:43:33.412 062 15524.85 317.48 53158.25 88888.00 2018-03-03 17:43:33.912 062 15524.86 317.52 53158.25 88888.00 2018-03-03 17:43:34.412 062 15524.85 317.53 53158.16 88888.00 2018-03-03 17:43:34.912 062 15524.86 317.55 53158.15 88888.00 2018-03-03 17:43:35.412 062 15524.88 317.53 53158.18 88888.00 2018-03-03 17:43:35.912 062 15524.91 317.52 53158.18 88888.00 2018-03-03 17:43:36.412 062 15524.94 317.53 53158.13 88888.00 2018-03-03 17:43:36.912 062 15524.91 317.53 53158.17 88888.00 2018-03-03 17:43:37.412 062 15524.94 317.56 53158.17 88888.00 2018-03-03 17:43:37.912 062 15524.87 317.57 53158.19 88888.00 2018-03-03 17:43:38.412 062 15524.88 317.56 53158.19 88888.00 2018-03-03 17:43:38.912 062 15524.91 317.58 53158.19 88888.00 2018-03-03 17:43:39.412 062 15524.85 317.62 53158.23 88888.00 2018-03-03 17:43:39.912 062 15524.82 317.63 53158.24 88888.00 2018-03-03 17:43:40.412 062 15524.85 317.58 53158.23 88888.00 2018-03-03 17:43:40.912 062 15524.86 317.63 53158.19 88888.00 2018-03-03 17:43:41.412 062 15524.87 317.62 53158.18 88888.00 2018-03-03 17:43:41.912 062 15524.90 317.66 53158.19 88888.00 2018-03-03 17:43:42.412 062 15524.87 317.69 53158.14 88888.00 2018-03-03 17:43:42.912 062 15524.84 317.70 53158.16 88888.00 2018-03-03 17:43:43.412 062 15524.86 317.69 53158.18 88888.00 2018-03-03 17:43:43.912 062 15524.91 317.69 53158.23 88888.00 2018-03-03 17:43:44.412 062 15524.85 317.67 53158.21 88888.00 2018-03-03 17:43:44.912 062 15524.84 317.66 53158.19 88888.00 2018-03-03 17:43:45.412 062 15524.79 317.65 53158.17 88888.00 2018-03-03 17:43:45.912 062 15524.82 317.67 53158.17 88888.00 2018-03-03 17:43:46.412 062 15524.78 317.70 53158.17 88888.00 2018-03-03 17:43:46.912 062 15524.81 317.70 53158.16 88888.00 2018-03-03 17:43:47.412 062 15524.87 317.67 53158.10 88888.00 2018-03-03 17:43:47.912 062 15524.87 317.67 53158.12 88888.00 2018-03-03 17:43:48.412 062 15524.84 317.66 53158.19 88888.00 2018-03-03 17:43:48.912 062 15524.86 317.65 53158.23 88888.00 2018-03-03 17:43:49.412 062 15524.85 317.67 53158.26 88888.00 2018-03-03 17:43:49.912 062 15524.86 317.66 53158.31 88888.00 2018-03-03 17:43:50.412 062 15524.86 317.67 53158.32 88888.00 2018-03-03 17:43:50.912 062 15524.88 317.67 53158.33 88888.00 2018-03-03 17:43:51.412 062 15524.92 317.69 53158.37 88888.00 2018-03-03 17:43:51.912 062 15524.90 317.69 53158.32 88888.00 2018-03-03 17:43:52.412 062 15524.84 317.71 53158.22 88888.00 2018-03-03 17:43:52.912 062 15524.81 317.72 53158.22 88888.00 2018-03-03 17:43:53.412 062 15524.85 317.74 53158.23 88888.00 2018-03-03 17:43:53.912 062 15524.93 317.71 53158.24 88888.00 2018-03-03 17:43:54.412 062 15524.90 317.73 53158.24 88888.00 2018-03-03 17:43:54.912 062 15524.88 317.67 53158.18 88888.00 2018-03-03 17:43:55.412 062 15524.86 317.67 53158.19 88888.00 2018-03-03 17:43:55.912 062 15524.85 317.67 53158.21 88888.00 2018-03-03 17:43:56.412 062 15524.87 317.67 53158.24 88888.00 2018-03-03 17:43:56.912 062 15524.84 317.69 53158.28 88888.00 2018-03-03 17:43:57.412 062 15524.88 317.67 53158.26 88888.00 2018-03-03 17:43:57.912 062 15524.93 317.66 53158.24 88888.00 2018-03-03 17:43:58.412 062 15524.91 317.69 53158.19 88888.00 2018-03-03 17:43:58.912 062 15524.91 317.71 53158.17 88888.00 2018-03-03 17:43:59.412 062 15524.91 317.73 53158.14 88888.00 2018-03-03 17:43:59.912 062 15524.92 317.73 53158.17 88888.00 2018-03-03 17:44:00.412 062 15524.94 317.70 53158.17 88888.00 2018-03-03 17:44:00.912 062 15524.93 317.67 53158.24 88888.00 2018-03-03 17:44:01.412 062 15524.88 317.70 53158.23 88888.00 2018-03-03 17:44:01.912 062 15524.92 317.74 53158.27 88888.00 2018-03-03 17:44:02.412 062 15524.90 317.74 53158.30 88888.00 2018-03-03 17:44:02.912 062 15524.85 317.75 53158.36 88888.00 2018-03-03 17:44:03.412 062 15524.87 317.74 53158.31 88888.00 2018-03-03 17:44:03.912 062 15524.88 317.71 53158.25 88888.00 2018-03-03 17:44:04.412 062 15524.84 317.67 53158.22 88888.00 2018-03-03 17:44:04.912 062 15524.86 317.70 53158.22 88888.00 2018-03-03 17:44:05.412 062 15524.82 317.74 53158.24 88888.00 2018-03-03 17:44:05.912 062 15524.81 317.75 53158.28 88888.00 2018-03-03 17:44:06.412 062 15524.81 317.74 53158.32 88888.00 2018-03-03 17:44:06.912 062 15524.77 317.74 53158.32 88888.00 2018-03-03 17:44:07.412 062 15524.76 317.77 53158.35 88888.00 2018-03-03 17:44:07.912 062 15524.78 317.78 53158.35 88888.00 2018-03-03 17:44:08.412 062 15524.78 317.77 53158.35 88888.00 2018-03-03 17:44:08.912 062 15524.78 317.77 53158.36 88888.00 2018-03-03 17:44:09.412 062 15524.78 317.79 53158.33 88888.00 2018-03-03 17:44:09.912 062 15524.75 317.84 53158.27 88888.00 2018-03-03 17:44:10.412 062 15524.73 317.83 53158.25 88888.00 2018-03-03 17:44:10.912 062 15524.76 317.79 53158.22 88888.00 2018-03-03 17:44:11.412 062 15524.78 317.80 53158.22 88888.00 2018-03-03 17:44:11.912 062 15524.78 317.82 53158.21 88888.00 2018-03-03 17:44:12.412 062 15524.84 317.80 53158.27 88888.00 2018-03-03 17:44:12.912 062 15524.85 317.75 53158.27 88888.00 2018-03-03 17:44:13.412 062 15524.85 317.78 53158.29 88888.00 2018-03-03 17:44:13.912 062 15524.87 317.73 53158.33 88888.00 2018-03-03 17:44:14.412 062 15524.81 317.73 53158.29 88888.00 2018-03-03 17:44:14.912 062 15524.78 317.75 53158.30 88888.00 2018-03-03 17:44:15.412 062 15524.82 317.78 53158.27 88888.00 2018-03-03 17:44:15.912 062 15524.79 317.77 53158.25 88888.00 2018-03-03 17:44:16.412 062 15524.77 317.73 53158.26 88888.00 2018-03-03 17:44:16.912 062 15524.77 317.77 53158.28 88888.00 2018-03-03 17:44:17.412 062 15524.78 317.81 53158.22 88888.00 2018-03-03 17:44:17.912 062 15524.85 317.79 53158.23 88888.00 2018-03-03 17:44:18.412 062 15524.85 317.79 53158.22 88888.00 2018-03-03 17:44:18.912 062 15524.84 317.81 53158.25 88888.00 2018-03-03 17:44:19.412 062 15524.87 317.78 53158.27 88888.00 2018-03-03 17:44:19.912 062 15524.87 317.72 53158.35 88888.00 2018-03-03 17:44:20.412 062 15524.84 317.77 53158.32 88888.00 2018-03-03 17:44:20.912 062 15524.83 317.77 53158.35 88888.00 2018-03-03 17:44:21.412 062 15524.88 317.75 53158.28 88888.00 2018-03-03 17:44:21.912 062 15524.85 317.77 53158.24 88888.00 2018-03-03 17:44:22.412 062 15524.84 317.71 53158.30 88888.00 2018-03-03 17:44:22.912 062 15524.82 317.72 53158.27 88888.00 2018-03-03 17:44:23.412 062 15524.87 317.73 53158.30 88888.00 2018-03-03 17:44:23.912 062 15524.88 317.71 53158.34 88888.00 2018-03-03 17:44:24.412 062 15524.87 317.66 53158.30 88888.00 2018-03-03 17:44:24.912 062 15524.91 317.70 53158.32 88888.00 2018-03-03 17:44:25.412 062 15524.88 317.72 53158.36 88888.00 2018-03-03 17:44:25.912 062 15524.81 317.71 53158.32 88888.00 2018-03-03 17:44:26.412 062 15524.82 317.70 53158.37 88888.00 2018-03-03 17:44:26.912 062 15524.85 317.67 53158.42 88888.00 2018-03-03 17:44:27.412 062 15524.84 317.71 53158.35 88888.00 2018-03-03 17:44:27.912 062 15524.83 317.71 53158.37 88888.00 2018-03-03 17:44:28.412 062 15524.79 317.70 53158.33 88888.00 2018-03-03 17:44:28.912 062 15524.82 317.69 53158.33 88888.00 2018-03-03 17:44:29.412 062 15524.81 317.69 53158.38 88888.00 2018-03-03 17:44:29.912 062 15524.79 317.69 53158.38 88888.00 2018-03-03 17:44:30.412 062 15524.81 317.66 53158.32 88888.00 2018-03-03 17:44:30.912 062 15524.78 317.61 53158.36 88888.00 2018-03-03 17:44:31.412 062 15524.78 317.62 53158.32 88888.00 2018-03-03 17:44:31.912 062 15524.84 317.63 53158.27 88888.00 2018-03-03 17:44:32.412 062 15524.82 317.64 53158.25 88888.00 2018-03-03 17:44:32.912 062 15524.83 317.66 53158.25 88888.00 2018-03-03 17:44:33.412 062 15524.87 317.62 53158.21 88888.00 2018-03-03 17:44:33.912 062 15524.87 317.60 53158.19 88888.00 2018-03-03 17:44:34.412 062 15524.90 317.61 53158.19 88888.00 2018-03-03 17:44:34.912 062 15524.88 317.58 53158.19 88888.00 2018-03-03 17:44:35.412 062 15524.85 317.54 53158.16 88888.00 2018-03-03 17:44:35.912 062 15524.87 317.53 53158.17 88888.00 2018-03-03 17:44:36.412 062 15524.84 317.56 53158.22 88888.00 2018-03-03 17:44:36.912 062 15524.85 317.60 53158.24 88888.00 2018-03-03 17:44:37.412 062 15524.84 317.58 53158.25 88888.00 2018-03-03 17:44:37.912 062 15524.84 317.53 53158.24 88888.00 2018-03-03 17:44:38.412 062 15524.83 317.51 53158.18 88888.00 2018-03-03 17:44:38.912 062 15524.75 317.57 53158.13 88888.00 2018-03-03 17:44:39.412 062 15524.75 317.58 53158.12 88888.00 2018-03-03 17:44:39.912 062 15524.74 317.56 53158.14 88888.00 2018-03-03 17:44:40.412 062 15524.74 317.55 53158.16 88888.00 2018-03-03 17:44:40.912 062 15524.69 317.56 53158.15 88888.00 2018-03-03 17:44:41.412 062 15524.68 317.54 53158.18 88888.00 2018-03-03 17:44:41.912 062 15524.70 317.56 53158.25 88888.00 2018-03-03 17:44:42.412 062 15524.70 317.58 53158.28 88888.00 2018-03-03 17:44:42.912 062 15524.72 317.58 53158.32 88888.00 2018-03-03 17:44:43.412 062 15524.73 317.58 53158.32 88888.00 2018-03-03 17:44:43.912 062 15524.73 317.56 53158.29 88888.00 2018-03-03 17:44:44.412 062 15524.68 317.54 53158.30 88888.00 2018-03-03 17:44:44.912 062 15524.66 317.55 53158.26 88888.00 2018-03-03 17:44:45.412 062 15524.61 317.55 53158.27 88888.00 2018-03-03 17:44:45.912 062 15524.61 317.58 53158.29 88888.00 2018-03-03 17:44:46.412 062 15524.64 317.56 53158.31 88888.00 2018-03-03 17:44:46.912 062 15524.61 317.55 53158.30 88888.00 2018-03-03 17:44:47.412 062 15524.66 317.54 53158.29 88888.00 2018-03-03 17:44:47.912 062 15524.66 317.56 53158.26 88888.00 2018-03-03 17:44:48.412 062 15524.65 317.55 53158.28 88888.00 2018-03-03 17:44:48.912 062 15524.63 317.54 53158.35 88888.00 2018-03-03 17:44:49.412 062 15524.63 317.54 53158.37 88888.00 2018-03-03 17:44:49.912 062 15524.64 317.54 53158.35 88888.00 2018-03-03 17:44:50.412 062 15524.60 317.52 53158.30 88888.00 2018-03-03 17:44:50.912 062 15524.57 317.52 53158.28 88888.00 2018-03-03 17:44:51.412 062 15524.57 317.52 53158.30 88888.00 2018-03-03 17:44:51.912 062 15524.56 317.53 53158.31 88888.00 2018-03-03 17:44:52.412 062 15524.56 317.51 53158.26 88888.00 2018-03-03 17:44:52.912 062 15524.56 317.53 53158.31 88888.00 2018-03-03 17:44:53.412 062 15524.56 317.53 53158.33 88888.00 2018-03-03 17:44:53.912 062 15524.57 317.54 53158.31 88888.00 2018-03-03 17:44:54.412 062 15524.53 317.56 53158.34 88888.00 2018-03-03 17:44:54.912 062 15524.54 317.55 53158.38 88888.00 2018-03-03 17:44:55.412 062 15524.51 317.54 53158.42 88888.00 2018-03-03 17:44:55.912 062 15524.55 317.52 53158.37 88888.00 2018-03-03 17:44:56.412 062 15524.51 317.55 53158.38 88888.00 2018-03-03 17:44:56.912 062 15524.48 317.57 53158.32 88888.00 2018-03-03 17:44:57.412 062 15524.50 317.58 53158.33 88888.00 2018-03-03 17:44:57.912 062 15524.53 317.63 53158.37 88888.00 2018-03-03 17:44:58.412 062 15524.53 317.64 53158.34 88888.00 2018-03-03 17:44:58.912 062 15524.53 317.65 53158.35 88888.00 2018-03-03 17:44:59.412 062 15524.56 317.70 53158.43 88888.00 2018-03-03 17:44:59.912 062 15524.57 317.69 53158.47 88888.00 2018-03-03 17:45:00.413 062 15524.57 317.67 53158.42 88888.00 2018-03-03 17:45:00.913 062 15524.53 317.67 53158.43 88888.00 2018-03-03 17:45:01.413 062 15524.57 317.66 53158.39 88888.00 2018-03-03 17:45:01.913 062 15524.59 317.71 53158.38 88888.00 2018-03-03 17:45:02.413 062 15524.63 317.74 53158.37 88888.00 2018-03-03 17:45:02.913 062 15524.72 317.74 53158.37 88888.00 2018-03-03 17:45:03.413 062 15524.68 317.75 53158.32 88888.00 2018-03-03 17:45:03.913 062 15524.64 317.81 53158.35 88888.00 2018-03-03 17:45:04.413 062 15524.63 317.83 53158.33 88888.00 2018-03-03 17:45:04.913 062 15524.63 317.86 53158.37 88888.00 2018-03-03 17:45:05.413 062 15524.63 317.87 53158.30 88888.00 2018-03-03 17:45:05.913 062 15524.66 317.86 53158.30 88888.00 2018-03-03 17:45:06.413 062 15524.72 317.83 53158.34 88888.00 2018-03-03 17:45:06.913 062 15524.70 317.88 53158.41 88888.00 2018-03-03 17:45:07.413 062 15524.67 317.86 53158.46 88888.00 2018-03-03 17:45:07.913 062 15524.70 317.87 53158.43 88888.00 2018-03-03 17:45:08.413 062 15524.74 317.90 53158.41 88888.00 2018-03-03 17:45:08.913 062 15524.77 317.95 53158.41 88888.00 2018-03-03 17:45:09.413 062 15524.76 317.94 53158.38 88888.00 2018-03-03 17:45:09.913 062 15524.78 317.91 53158.34 88888.00 2018-03-03 17:45:10.413 062 15524.77 317.95 53158.33 88888.00 2018-03-03 17:45:10.913 062 15524.70 317.98 53158.35 88888.00 2018-03-03 17:45:11.413 062 15524.69 317.97 53158.37 88888.00 2018-03-03 17:45:11.913 062 15524.74 317.99 53158.42 88888.00 2018-03-03 17:45:12.413 062 15524.73 318.00 53158.48 88888.00 2018-03-03 17:45:12.913 062 15524.76 318.03 53158.51 88888.00 2018-03-03 17:45:13.413 062 15524.77 318.03 53158.53 88888.00 2018-03-03 17:45:13.913 062 15524.75 318.01 53158.48 88888.00 2018-03-03 17:45:14.413 062 15524.67 318.00 53158.46 88888.00 2018-03-03 17:45:14.913 062 15524.65 317.97 53158.44 88888.00 2018-03-03 17:45:15.413 062 15524.69 317.91 53158.43 88888.00 2018-03-03 17:45:15.913 062 15524.70 317.92 53158.46 88888.00 2018-03-03 17:45:16.413 062 15524.72 318.01 53158.51 88888.00 2018-03-03 17:45:16.913 062 15524.70 318.00 53158.53 88888.00 2018-03-03 17:45:17.413 062 15524.70 318.03 53158.52 88888.00 2018-03-03 17:45:17.913 062 15524.72 318.04 53158.52 88888.00 2018-03-03 17:45:18.413 062 15524.67 318.01 53158.56 88888.00 2018-03-03 17:45:18.913 062 15524.67 318.01 53158.58 88888.00 2018-03-03 17:45:19.413 062 15524.63 318.01 53158.61 88888.00 2018-03-03 17:45:19.913 062 15524.64 317.99 53158.63 88888.00 2018-03-03 17:45:20.413 062 15524.59 317.97 53158.63 88888.00 2018-03-03 17:45:20.913 062 15524.56 317.97 53158.62 88888.00 2018-03-03 17:45:21.413 062 15524.55 317.96 53158.63 88888.00 2018-03-03 17:45:21.913 062 15524.54 317.94 53158.59 88888.00 2018-03-03 17:45:22.413 062 15524.49 317.91 53158.61 88888.00 2018-03-03 17:45:22.913 062 15524.55 317.95 53158.61 88888.00 2018-03-03 17:45:23.413 062 15524.54 317.95 53158.62 88888.00 2018-03-03 17:45:23.913 062 15524.48 317.94 53158.61 88888.00 2018-03-03 17:45:24.413 062 15524.48 317.95 53158.63 88888.00 2018-03-03 17:45:24.913 062 15524.48 317.94 53158.64 88888.00 2018-03-03 17:45:25.413 062 15524.48 317.92 53158.62 88888.00 2018-03-03 17:45:25.913 062 15524.46 317.89 53158.55 88888.00 2018-03-03 17:45:26.413 062 15524.41 317.90 53158.50 88888.00 2018-03-03 17:45:26.913 062 15524.41 317.88 53158.52 88888.00 2018-03-03 17:45:27.413 062 15524.41 317.88 53158.61 88888.00 2018-03-03 17:45:27.913 062 15524.41 317.90 53158.57 88888.00 2018-03-03 17:45:28.413 062 15524.41 317.87 53158.52 88888.00 2018-03-03 17:45:28.913 062 15524.40 317.86 53158.54 88888.00 2018-03-03 17:45:29.413 062 15524.42 317.84 53158.53 88888.00 2018-03-03 17:45:29.913 062 15524.41 317.84 53158.53 88888.00 2018-03-03 17:45:30.413 062 15524.41 317.86 53158.55 88888.00 2018-03-03 17:45:30.913 062 15524.42 317.86 53158.58 88888.00 2018-03-03 17:45:31.413 062 15524.39 317.84 53158.51 88888.00 2018-03-03 17:45:31.913 062 15524.38 317.81 53158.46 88888.00 2018-03-03 17:45:32.413 062 15524.38 317.81 53158.50 88888.00 2018-03-03 17:45:32.913 062 15524.40 317.82 53158.50 88888.00 2018-03-03 17:45:33.413 062 15524.45 317.84 53158.50 88888.00 2018-03-03 17:45:33.913 062 15524.46 317.80 53158.50 88888.00 2018-03-03 17:45:34.413 062 15524.38 317.79 53158.51 88888.00 2018-03-03 17:45:34.913 062 15524.36 317.78 53158.54 88888.00 2018-03-03 17:45:35.413 062 15524.44 317.75 53158.58 88888.00 2018-03-03 17:45:35.913 062 15524.46 317.72 53158.54 88888.00 2018-03-03 17:45:36.413 062 15524.47 317.72 53158.54 88888.00 2018-03-03 17:45:36.913 062 15524.47 317.71 53158.59 88888.00 2018-03-03 17:45:37.413 062 15524.46 317.69 53158.56 88888.00 2018-03-03 17:45:37.913 062 15524.48 317.69 53158.47 88888.00 2018-03-03 17:45:38.413 062 15524.47 317.71 53158.45 88888.00 2018-03-03 17:45:38.913 062 15524.45 317.72 53158.46 88888.00 2018-03-03 17:45:39.413 062 15524.47 317.67 53158.46 88888.00 2018-03-03 17:45:39.913 062 15524.48 317.62 53158.45 88888.00 2018-03-03 17:45:40.413 062 15524.48 317.62 53158.43 88888.00 2018-03-03 17:45:40.913 062 15524.48 317.62 53158.44 88888.00 2018-03-03 17:45:41.413 062 15524.53 317.56 53158.45 88888.00 2018-03-03 17:45:41.913 062 15524.50 317.55 53158.39 88888.00 2018-03-03 17:45:42.413 062 15524.50 317.53 53158.44 88888.00 2018-03-03 17:45:42.913 062 15524.51 317.53 53158.42 88888.00 2018-03-03 17:45:43.413 062 15524.55 317.55 53158.36 88888.00 2018-03-03 17:45:43.913 062 15524.57 317.56 53158.37 88888.00 2018-03-03 17:45:44.413 062 15524.51 317.54 53158.42 88888.00 2018-03-03 17:45:44.913 062 15524.51 317.48 53158.38 88888.00 2018-03-03 17:45:45.413 062 15524.47 317.49 53158.35 88888.00 2018-03-03 17:45:45.913 062 15524.41 317.48 53158.43 88888.00 2018-03-03 17:45:46.413 062 15524.44 317.47 53158.45 88888.00 2018-03-03 17:45:46.913 062 15524.45 317.49 53158.44 88888.00 2018-03-03 17:45:47.413 062 15524.47 317.49 53158.45 88888.00 2018-03-03 17:45:47.913 062 15524.45 317.49 53158.46 88888.00 2018-03-03 17:45:48.413 062 15524.47 317.46 53158.45 88888.00 2018-03-03 17:45:48.913 062 15524.47 317.45 53158.51 88888.00 2018-03-03 17:45:49.413 062 15524.49 317.44 53158.51 88888.00 2018-03-03 17:45:49.913 062 15524.47 317.44 53158.52 88888.00 2018-03-03 17:45:50.413 062 15524.46 317.41 53158.54 88888.00 2018-03-03 17:45:50.913 062 15524.45 317.41 53158.52 88888.00 2018-03-03 17:45:51.413 062 15524.47 317.41 53158.54 88888.00 2018-03-03 17:45:51.913 062 15524.47 317.40 53158.55 88888.00 2018-03-03 17:45:52.413 062 15524.45 317.43 53158.57 88888.00 2018-03-03 17:45:52.913 062 15524.48 317.43 53158.53 88888.00 2018-03-03 17:45:53.413 062 15524.45 317.45 53158.59 88888.00 2018-03-03 17:45:53.913 062 15524.47 317.47 53158.62 88888.00 2018-03-03 17:45:54.413 062 15524.40 317.49 53158.65 88888.00 2018-03-03 17:45:54.913 062 15524.39 317.49 53158.68 88888.00 2018-03-03 17:45:55.413 062 15524.42 317.49 53158.61 88888.00 2018-03-03 17:45:55.913 062 15524.47 317.49 53158.55 88888.00 2018-03-03 17:45:56.413 062 15524.44 317.44 53158.56 88888.00 2018-03-03 17:45:56.913 062 15524.45 317.46 53158.65 88888.00 2018-03-03 17:45:57.413 062 15524.38 317.52 53158.69 88888.00 2018-03-03 17:45:57.913 062 15524.37 317.57 53158.67 88888.00 2018-03-03 17:45:58.413 062 15524.36 317.60 53158.66 88888.00 2018-03-03 17:45:58.913 062 15524.39 317.62 53158.66 88888.00 2018-03-03 17:45:59.413 062 15524.39 317.64 53158.68 88888.00 2018-03-03 17:45:59.913 062 15524.42 317.65 53158.66 88888.00 2018-03-03 17:46:00.413 062 15524.42 317.67 53158.66 88888.00 2018-03-03 17:46:00.913 062 15524.40 317.67 53158.67 88888.00 2018-03-03 17:46:01.413 062 15524.42 317.69 53158.67 88888.00 2018-03-03 17:46:01.913 062 15524.47 317.69 53158.73 88888.00 2018-03-03 17:46:02.413 062 15524.51 317.70 53158.69 88888.00 2018-03-03 17:46:02.913 062 15524.50 317.74 53158.65 88888.00 2018-03-03 17:46:03.413 062 15524.51 317.79 53158.59 88888.00 2018-03-03 17:46:03.913 062 15524.57 317.78 53158.63 88888.00 2018-03-03 17:46:04.413 062 15524.55 317.77 53158.66 88888.00 2018-03-03 17:46:04.913 062 15524.55 317.78 53158.70 88888.00 2018-03-03 17:46:05.413 062 15524.54 317.84 53158.68 88888.00 2018-03-03 17:46:05.913 062 15524.56 317.87 53158.70 88888.00 2018-03-03 17:46:06.413 062 15524.57 317.83 53158.66 88888.00 2018-03-03 17:46:06.913 062 15524.58 317.79 53158.61 88888.00 2018-03-03 17:46:07.413 062 15524.58 317.78 53158.59 88888.00 2018-03-03 17:46:07.913 062 15524.60 317.81 53158.65 88888.00 2018-03-03 17:46:08.413 062 15524.61 317.84 53158.64 88888.00 2018-03-03 17:46:08.913 062 15524.65 317.84 53158.67 88888.00 2018-03-03 17:46:09.413 062 15524.67 317.81 53158.72 88888.00 2018-03-03 17:46:09.913 062 15524.68 317.82 53158.71 88888.00 2018-03-03 17:46:10.413 062 15524.66 317.87 53158.72 88888.00 2018-03-03 17:46:10.913 062 15524.63 317.83 53158.69 88888.00 2018-03-03 17:46:11.413 062 15524.66 317.80 53158.70 88888.00 2018-03-03 17:46:11.913 062 15524.68 317.80 53158.72 88888.00 2018-03-03 17:46:12.413 062 15524.72 317.80 53158.66 88888.00 2018-03-03 17:46:12.913 062 15524.75 317.79 53158.59 88888.00 2018-03-03 17:46:13.413 062 15524.77 317.77 53158.61 88888.00 2018-03-03 17:46:13.913 062 15524.78 317.78 53158.67 88888.00 2018-03-03 17:46:14.413 062 15524.74 317.79 53158.68 88888.00 2018-03-03 17:46:14.913 062 15524.72 317.81 53158.68 88888.00 2018-03-03 17:46:15.413 062 15524.72 317.75 53158.68 88888.00 2018-03-03 17:46:15.913 062 15524.73 317.74 53158.65 88888.00 2018-03-03 17:46:16.413 062 15524.74 317.74 53158.68 88888.00 2018-03-03 17:46:16.913 062 15524.76 317.74 53158.72 88888.00 2018-03-03 17:46:17.413 062 15524.77 317.75 53158.71 88888.00 2018-03-03 17:46:17.913 062 15524.77 317.79 53158.70 88888.00 2018-03-03 17:46:18.413 062 15524.78 317.79 53158.71 88888.00 2018-03-03 17:46:18.913 062 15524.75 317.77 53158.71 88888.00 2018-03-03 17:46:19.413 062 15524.69 317.75 53158.70 88888.00 2018-03-03 17:46:19.913 062 15524.76 317.75 53158.70 88888.00 2018-03-03 17:46:20.413 062 15524.77 317.75 53158.71 88888.00 2018-03-03 17:46:20.913 062 15524.76 317.73 53158.74 88888.00 2018-03-03 17:46:21.413 062 15524.75 317.71 53158.70 88888.00 2018-03-03 17:46:21.913 062 15524.77 317.65 53158.64 88888.00 2018-03-03 17:46:22.413 062 15524.78 317.67 53158.64 88888.00 2018-03-03 17:46:22.913 062 15524.77 317.70 53158.66 88888.00 2018-03-03 17:46:23.413 062 15524.74 317.71 53158.65 88888.00 2018-03-03 17:46:23.913 062 15524.72 317.72 53158.70 88888.00 2018-03-03 17:46:24.413 062 15524.77 317.70 53158.69 88888.00 2018-03-03 17:46:24.913 062 15524.82 317.69 53158.62 88888.00 2018-03-03 17:46:25.413 062 15524.82 317.67 53158.56 88888.00 2018-03-03 17:46:25.913 062 15524.78 317.66 53158.54 88888.00 2018-03-03 17:46:26.413 062 15524.82 317.67 53158.54 88888.00 2018-03-03 17:46:26.913 062 15524.87 317.66 53158.53 88888.00 2018-03-03 17:46:27.413 062 15524.90 317.67 53158.56 88888.00 2018-03-03 17:46:27.913 062 15524.92 317.65 53158.62 88888.00 2018-03-03 17:46:28.413 062 15524.84 317.58 53158.57 88888.00 2018-03-03 17:46:28.913 062 15524.90 317.56 53158.57 88888.00 2018-03-03 17:46:29.413 062 15524.93 317.58 53158.63 88888.00 2018-03-03 17:46:29.913 062 15524.92 317.58 53158.61 88888.00 2018-03-03 17:46:30.413 062 15524.95 317.56 53158.54 88888.00 2018-03-03 17:46:30.913 062 15524.91 317.52 53158.53 88888.00 2018-03-03 17:46:31.413 062 15524.92 317.53 53158.52 88888.00 2018-03-03 17:46:31.913 062 15524.94 317.53 53158.50 88888.00 2018-03-03 17:46:32.413 062 15524.92 317.52 53158.46 88888.00 2018-03-03 17:46:32.913 062 15524.88 317.53 53158.44 88888.00 2018-03-03 17:46:33.413 062 15524.87 317.46 53158.47 88888.00 2018-03-03 17:46:33.913 062 15524.90 317.47 53158.48 88888.00 2018-03-03 17:46:34.413 062 15524.93 317.46 53158.52 88888.00 2018-03-03 17:46:34.913 062 15524.94 317.46 53158.57 88888.00 2018-03-03 17:46:35.413 062 15524.94 317.47 53158.53 88888.00 2018-03-03 17:46:35.913 062 15524.96 317.49 53158.49 88888.00 2018-03-03 17:46:36.413 062 15524.95 317.46 53158.45 88888.00 2018-03-03 17:46:36.913 062 15524.93 317.43 53158.37 88888.00 2018-03-03 17:46:37.413 062 15524.96 317.40 53158.44 88888.00 2018-03-03 17:46:37.913 062 15524.96 317.39 53158.44 88888.00 2018-03-03 17:46:38.413 062 15524.97 317.37 53158.43 88888.00 2018-03-03 17:46:38.913 062 15525.03 317.40 53158.36 88888.00 2018-03-03 17:46:39.413 062 15525.02 317.40 53158.39 88888.00 2018-03-03 17:46:39.913 062 15525.01 317.40 53158.42 88888.00 2018-03-03 17:46:40.413 062 15525.00 317.38 53158.46 88888.00 2018-03-03 17:46:40.913 062 15525.02 317.37 53158.46 88888.00 2018-03-03 17:46:41.413 062 15525.06 317.36 53158.51 88888.00 2018-03-03 17:46:41.913 062 15525.10 317.37 53158.48 88888.00 2018-03-03 17:46:42.413 062 15525.12 317.39 53158.42 88888.00 2018-03-03 17:46:42.913 062 15525.11 317.31 53158.41 88888.00 2018-03-03 17:46:43.413 062 15525.13 317.27 53158.36 88888.00 2018-03-03 17:46:43.913 062 15525.18 317.31 53158.38 88888.00 2018-03-03 17:46:44.413 062 15525.21 317.32 53158.41 88888.00 2018-03-03 17:46:44.913 062 15525.23 317.31 53158.45 88888.00 2018-03-03 17:46:45.413 062 15525.17 317.32 53158.48 88888.00 2018-03-03 17:46:45.913 062 15525.20 317.32 53158.48 88888.00 2018-03-03 17:46:46.413 062 15525.17 317.31 53158.46 88888.00 2018-03-03 17:46:46.913 062 15525.17 317.29 53158.43 88888.00 2018-03-03 17:46:47.413 062 15525.22 317.29 53158.41 88888.00 2018-03-03 17:46:47.913 062 15525.28 317.28 53158.41 88888.00 2018-03-03 17:46:48.413 062 15525.35 317.31 53158.44 88888.00 2018-03-03 17:46:48.913 062 15525.42 317.36 53158.46 88888.00 2018-03-03 17:46:49.413 062 15525.40 317.39 53158.43 88888.00 2018-03-03 17:46:49.913 062 15525.41 317.43 53158.43 88888.00 2018-03-03 17:46:50.413 062 15525.48 317.44 53158.37 88888.00 2018-03-03 17:46:50.913 062 15525.48 317.39 53158.41 88888.00 2018-03-03 17:46:51.413 062 15525.50 317.39 53158.46 88888.00 2018-03-03 17:46:51.913 062 15525.51 317.41 53158.49 88888.00 2018-03-03 17:46:52.413 062 15525.56 317.48 53158.49 88888.00 2018-03-03 17:46:52.913 062 15525.60 317.47 53158.48 88888.00 2018-03-03 17:46:53.413 062 15525.63 317.46 53158.46 88888.00 2018-03-03 17:46:53.913 062 15525.64 317.49 53158.44 88888.00 2018-03-03 17:46:54.413 062 15525.63 317.48 53158.51 88888.00 2018-03-03 17:46:54.913 062 15525.66 317.51 53158.55 88888.00 2018-03-03 17:46:55.413 062 15525.73 317.53 53158.55 88888.00 2018-03-03 17:46:55.913 062 15525.75 317.52 53158.51 88888.00 2018-03-03 17:46:56.413 062 15525.78 317.53 53158.50 88888.00 2018-03-03 17:46:56.913 062 15525.75 317.54 53158.53 88888.00 2018-03-03 17:46:57.413 062 15525.72 317.54 53158.55 88888.00 2018-03-03 17:46:57.913 062 15525.74 317.53 53158.59 88888.00 2018-03-03 17:46:58.413 062 15525.78 317.54 53158.65 88888.00 2018-03-03 17:46:58.913 062 15525.77 317.56 53158.69 88888.00 2018-03-03 17:46:59.413 062 15525.74 317.57 53158.62 88888.00 2018-03-03 17:46:59.913 062 15525.82 317.61 53158.57 88888.00 2018-03-03 17:47:00.413 062 15525.83 317.56 53158.61 88888.00 2018-03-03 17:47:00.913 062 15525.77 317.56 53158.57 88888.00 2018-03-03 17:47:01.413 062 15525.82 317.57 53158.53 88888.00 2018-03-03 17:47:01.913 062 15525.83 317.62 53158.64 88888.00 2018-03-03 17:47:02.413 062 15525.84 317.64 53158.68 88888.00 2018-03-03 17:47:02.913 062 15525.85 317.66 53158.71 88888.00 2018-03-03 17:47:03.413 062 15525.86 317.64 53158.71 88888.00 2018-03-03 17:47:03.913 062 15525.84 317.66 53158.70 88888.00 2018-03-03 17:47:04.413 062 15525.85 317.64 53158.69 88888.00 2018-03-03 17:47:04.913 062 15525.83 317.61 53158.70 88888.00 2018-03-03 17:47:05.413 062 15525.77 317.58 53158.67 88888.00 2018-03-03 17:47:05.913 062 15525.81 317.58 53158.62 88888.00 2018-03-03 17:47:06.413 062 15525.83 317.58 53158.57 88888.00 2018-03-03 17:47:06.913 062 15525.81 317.52 53158.61 88888.00 2018-03-03 17:47:07.413 062 15525.82 317.46 53158.58 88888.00 2018-03-03 17:47:07.913 062 15525.80 317.44 53158.62 88888.00 2018-03-03 17:47:08.413 062 15525.75 317.44 53158.66 88888.00 2018-03-03 17:47:08.913 062 15525.77 317.44 53158.64 88888.00 2018-03-03 17:47:09.413 062 15525.77 317.39 53158.64 88888.00 2018-03-03 17:47:09.913 062 15525.81 317.41 53158.66 88888.00 2018-03-03 17:47:10.413 062 15525.82 317.38 53158.68 88888.00 2018-03-03 17:47:10.913 062 15525.78 317.37 53158.66 88888.00 2018-03-03 17:47:11.413 062 15525.81 317.39 53158.66 88888.00 2018-03-03 17:47:11.913 062 15525.81 317.36 53158.58 88888.00 2018-03-03 17:47:12.413 062 15525.75 317.34 53158.55 88888.00 2018-03-03 17:47:12.913 062 15525.73 317.31 53158.63 88888.00 2018-03-03 17:47:13.413 062 15525.74 317.32 53158.59 88888.00 2018-03-03 17:47:13.913 062 15525.77 317.30 53158.54 88888.00 2018-03-03 17:47:14.413 062 15525.82 317.30 53158.57 88888.00 2018-03-03 17:47:14.913 062 15525.78 317.32 53158.61 88888.00 2018-03-03 17:47:15.413 062 15525.74 317.30 53158.55 88888.00 2018-03-03 17:47:15.913 062 15525.76 317.28 53158.54 88888.00 2018-03-03 17:47:16.413 062 15525.80 317.26 53158.56 88888.00 2018-03-03 17:47:16.913 062 15525.73 317.23 53158.62 88888.00 2018-03-03 17:47:17.413 062 15525.72 317.26 53158.55 88888.00 2018-03-03 17:47:17.913 062 15525.72 317.22 53158.54 88888.00 2018-03-03 17:47:18.413 062 15525.74 317.19 53158.53 88888.00 2018-03-03 17:47:18.913 062 15525.73 317.19 53158.55 88888.00 2018-03-03 17:47:19.413 062 15525.72 317.15 53158.57 88888.00 2018-03-03 17:47:19.913 062 15525.68 317.10 53158.59 88888.00 2018-03-03 17:47:20.413 062 15525.73 317.10 53158.61 88888.00 2018-03-03 17:47:20.913 062 15525.69 317.11 53158.61 88888.00 2018-03-03 17:47:21.413 062 15525.66 317.11 53158.59 88888.00 2018-03-03 17:47:21.913 062 15525.68 317.05 53158.57 88888.00 2018-03-03 17:47:22.413 062 15525.68 317.00 53158.58 88888.00 2018-03-03 17:47:22.913 062 15525.73 317.00 53158.59 88888.00 2018-03-03 17:47:23.413 062 15525.71 317.04 53158.52 88888.00 2018-03-03 17:47:23.913 062 15525.68 317.02 53158.51 88888.00 2018-03-03 17:47:24.413 062 15525.68 317.01 53158.52 88888.00 2018-03-03 17:47:24.913 062 15525.65 317.00 53158.52 88888.00 2018-03-03 17:47:25.413 062 15525.60 317.00 53158.52 88888.00 2018-03-03 17:47:25.913 062 15525.65 317.02 53158.46 88888.00 2018-03-03 17:47:26.413 062 15525.67 317.01 53158.46 88888.00 2018-03-03 17:47:26.913 062 15525.69 317.00 53158.47 88888.00 2018-03-03 17:47:27.413 062 15525.65 317.01 53158.51 88888.00 2018-03-03 17:47:27.913 062 15525.66 317.00 53158.49 88888.00 2018-03-03 17:47:28.413 062 15525.65 316.99 53158.46 88888.00 2018-03-03 17:47:28.913 062 15525.65 317.04 53158.45 88888.00 2018-03-03 17:47:29.413 062 15525.64 317.05 53158.38 88888.00 2018-03-03 17:47:29.913 062 15525.62 317.06 53158.44 88888.00 2018-03-03 17:47:30.413 062 15525.64 317.06 53158.47 88888.00 2018-03-03 17:47:30.913 062 15525.64 317.06 53158.47 88888.00 2018-03-03 17:47:31.413 062 15525.63 317.04 53158.49 88888.00 2018-03-03 17:47:31.913 062 15525.65 317.08 53158.49 88888.00 2018-03-03 17:47:32.413 062 15525.69 317.13 53158.54 88888.00 2018-03-03 17:47:32.913 062 15525.67 317.13 53158.57 88888.00 2018-03-03 17:47:33.413 062 15525.66 317.10 53158.55 88888.00 2018-03-03 17:47:33.913 062 15525.64 317.12 53158.59 88888.00 2018-03-03 17:47:34.413 062 15525.67 317.11 53158.57 88888.00 2018-03-03 17:47:34.913 062 15525.64 317.13 53158.54 88888.00 2018-03-03 17:47:35.413 062 15525.58 317.18 53158.48 88888.00 2018-03-03 17:47:35.913 062 15525.58 317.21 53158.44 88888.00 2018-03-03 17:47:36.413 062 15525.58 317.21 53158.48 88888.00 2018-03-03 17:47:36.913 062 15525.58 317.22 53158.48 88888.00 2018-03-03 17:47:37.413 062 15525.59 317.22 53158.50 88888.00 2018-03-03 17:47:37.913 062 15525.63 317.26 53158.52 88888.00 2018-03-03 17:47:38.413 062 15525.58 317.22 53158.57 88888.00 2018-03-03 17:47:38.913 062 15525.56 317.26 53158.63 88888.00 2018-03-03 17:47:39.413 062 15525.55 317.29 53158.65 88888.00 2018-03-03 17:47:39.913 062 15525.51 317.34 53158.61 88888.00 2018-03-03 17:47:40.413 062 15525.50 317.35 53158.64 88888.00 2018-03-03 17:47:40.913 062 15525.53 317.37 53158.58 88888.00 2018-03-03 17:47:41.413 062 15525.50 317.43 53158.56 88888.00 2018-03-03 17:47:41.913 062 15525.49 317.44 53158.58 88888.00 2018-03-03 17:47:42.413 062 15525.49 317.43 53158.57 88888.00 2018-03-03 17:47:42.913 062 15525.48 317.49 53158.55 88888.00 2018-03-03 17:47:43.413 062 15525.46 317.49 53158.55 88888.00 2018-03-03 17:47:43.913 062 15525.51 317.49 53158.57 88888.00 2018-03-03 17:47:44.413 062 15525.49 317.46 53158.61 88888.00 2018-03-03 17:47:44.913 062 15525.48 317.45 53158.66 88888.00 2018-03-03 17:47:45.413 062 15525.46 317.52 53158.63 88888.00 2018-03-03 17:47:45.913 062 15525.44 317.54 53158.67 88888.00 2018-03-03 17:47:46.413 062 15525.39 317.55 53158.74 88888.00 2018-03-03 17:47:46.913 062 15525.38 317.52 53158.62 88888.00 2018-03-03 17:47:47.413 062 15525.38 317.53 53158.56 88888.00 2018-03-03 17:47:47.913 062 15525.38 317.55 53158.61 88888.00 2018-03-03 17:47:48.413 062 15525.36 317.56 53158.63 88888.00 2018-03-03 17:47:48.913 062 15525.37 317.57 53158.64 88888.00 2018-03-03 17:47:49.413 062 15525.35 317.61 53158.66 88888.00 2018-03-03 17:47:49.913 062 15525.35 317.58 53158.74 88888.00 2018-03-03 17:47:50.413 062 15525.33 317.58 53158.78 88888.00 2018-03-03 17:47:50.913 062 15525.26 317.61 53158.75 88888.00 2018-03-03 17:47:51.413 062 15525.19 317.60 53158.74 88888.00 2018-03-03 17:47:51.913 062 15525.23 317.62 53158.77 88888.00 2018-03-03 17:47:52.413 062 15525.27 317.63 53158.76 88888.00 2018-03-03 17:47:52.913 062 15525.19 317.55 53158.72 88888.00 2018-03-03 17:47:53.413 062 15525.18 317.57 53158.70 88888.00 2018-03-03 17:47:53.913 062 15525.22 317.58 53158.67 88888.00 2018-03-03 17:47:54.413 062 15525.15 317.57 53158.67 88888.00 2018-03-03 17:47:54.913 062 15525.12 317.58 53158.69 88888.00 2018-03-03 17:47:55.413 062 15525.10 317.61 53158.69 88888.00 2018-03-03 17:47:55.913 062 15525.04 317.62 53158.74 88888.00 2018-03-03 17:47:56.413 062 15525.08 317.62 53158.76 88888.00 2018-03-03 17:47:56.913 062 15525.04 317.60 53158.77 88888.00 2018-03-03 17:47:57.413 062 15525.03 317.58 53158.79 88888.00 2018-03-03 17:47:57.913 062 15525.01 317.63 53158.84 88888.00 2018-03-03 17:47:58.413 062 15525.00 317.63 53158.82 88888.00 2018-03-03 17:47:58.913 062 15525.01 317.60 53158.77 88888.00 2018-03-03 17:47:59.413 062 15524.97 317.58 53158.82 88888.00 2018-03-03 17:47:59.913 062 15524.96 317.60 53158.84 88888.00 2018-03-03 17:48:00.413 062 15524.94 317.60 53158.84 88888.00 2018-03-03 17:48:00.913 062 15524.97 317.60 53158.83 88888.00 2018-03-03 17:48:01.413 062 15524.91 317.58 53158.86 88888.00 2018-03-03 17:48:01.913 062 15524.88 317.60 53158.85 88888.00 2018-03-03 17:48:02.413 062 15524.86 317.58 53158.88 88888.00 2018-03-03 17:48:02.913 062 15524.84 317.57 53158.91 88888.00 2018-03-03 17:48:03.413 062 15524.85 317.61 53158.89 88888.00 2018-03-03 17:48:03.913 062 15524.85 317.61 53158.86 88888.00 2018-03-03 17:48:04.413 062 15524.82 317.60 53158.82 88888.00 2018-03-03 17:48:04.913 062 15524.78 317.60 53158.84 88888.00 2018-03-03 17:48:05.413 062 15524.76 317.60 53158.86 88888.00 2018-03-03 17:48:05.913 062 15524.78 317.60 53158.82 88888.00 2018-03-03 17:48:06.413 062 15524.83 317.62 53158.86 88888.00 2018-03-03 17:48:06.913 062 15524.81 317.62 53158.89 88888.00 2018-03-03 17:48:07.413 062 15524.76 317.63 53158.91 88888.00 2018-03-03 17:48:07.913 062 15524.73 317.62 53158.94 88888.00 2018-03-03 17:48:08.413 062 15524.70 317.65 53158.99 88888.00 2018-03-03 17:48:08.913 062 15524.72 317.71 53158.94 88888.00 2018-03-03 17:48:09.413 062 15524.69 317.70 53158.91 88888.00 2018-03-03 17:48:09.913 062 15524.65 317.69 53158.96 88888.00 2018-03-03 17:48:10.413 062 15524.65 317.67 53158.89 88888.00 2018-03-03 17:48:10.913 062 15524.66 317.64 53158.86 88888.00 2018-03-03 17:48:11.413 062 15524.60 317.67 53158.85 88888.00 2018-03-03 17:48:11.913 062 15524.59 317.75 53158.82 88888.00 2018-03-03 17:48:12.413 062 15524.65 317.80 53158.79 88888.00 2018-03-03 17:48:12.913 062 15524.66 317.80 53158.82 88888.00 2018-03-03 17:48:13.413 062 15524.65 317.79 53158.88 88888.00 2018-03-03 17:48:13.913 062 15524.65 317.80 53158.92 88888.00 2018-03-03 17:48:14.413 062 15524.61 317.82 53158.96 88888.00 2018-03-03 17:48:14.913 062 15524.59 317.83 53158.96 88888.00 2018-03-03 17:48:15.413 062 15524.58 317.86 53158.95 88888.00 2018-03-03 17:48:15.913 062 15524.57 317.91 53158.90 88888.00 2018-03-03 17:48:16.413 062 15524.56 317.88 53158.91 88888.00 2018-03-03 17:48:16.913 062 15524.54 317.86 53158.97 88888.00 2018-03-03 17:48:17.413 062 15524.51 317.88 53158.94 88888.00 2018-03-03 17:48:17.913 062 15524.53 317.95 53158.94 88888.00 2018-03-03 17:48:18.413 062 15524.51 317.95 53158.95 88888.00 2018-03-03 17:48:18.913 062 15524.47 317.92 53158.95 88888.00 2018-03-03 17:48:19.413 062 15524.47 317.92 53158.99 88888.00 2018-03-03 17:48:19.913 062 15524.44 317.96 53159.03 88888.00 2018-03-03 17:48:20.413 062 15524.42 317.97 53159.00 88888.00 2018-03-03 17:48:20.913 062 15524.48 317.96 53159.04 88888.00 2018-03-03 17:48:21.413 062 15524.46 317.97 53159.06 88888.00 2018-03-03 17:48:21.913 062 15524.42 318.03 53159.03 88888.00 2018-03-03 17:48:22.413 062 15524.40 318.05 53159.03 88888.00 2018-03-03 17:48:22.913 062 15524.39 318.07 53159.02 88888.00 2018-03-03 17:48:23.413 062 15524.36 318.08 53159.02 88888.00 2018-03-03 17:48:23.913 062 15524.35 318.09 53159.08 88888.00 2018-03-03 17:48:24.413 062 15524.33 318.08 53159.04 88888.00 2018-03-03 17:48:24.913 062 15524.29 318.10 53159.07 88888.00 2018-03-03 17:48:25.413 062 15524.31 318.09 53159.15 88888.00 2018-03-03 17:48:25.913 062 15524.30 318.13 53159.22 88888.00 2018-03-03 17:48:26.413 062 15524.30 318.18 53159.24 88888.00 2018-03-03 17:48:26.913 062 15524.26 318.18 53159.22 88888.00 2018-03-03 17:48:27.413 062 15524.22 318.23 53159.17 88888.00 2018-03-03 17:48:27.913 062 15524.21 318.26 53159.19 88888.00 2018-03-03 17:48:28.413 062 15524.18 318.25 53159.18 88888.00 2018-03-03 17:48:28.913 062 15524.21 318.24 53159.15 88888.00 2018-03-03 17:48:29.413 062 15524.19 318.29 53159.11 88888.00 2018-03-03 17:48:29.913 062 15524.18 318.33 53159.19 88888.00 2018-03-03 17:48:30.413 062 15524.18 318.38 53159.25 88888.00 2018-03-03 17:48:30.913 062 15524.12 318.40 53159.28 88888.00 2018-03-03 17:48:31.413 062 15524.11 318.39 53159.27 88888.00 2018-03-03 17:48:31.913 062 15524.12 318.38 53159.27 88888.00 2018-03-03 17:48:32.413 062 15524.10 318.38 53159.31 88888.00 2018-03-03 17:48:32.913 062 15524.10 318.42 53159.32 88888.00 2018-03-03 17:48:33.413 062 15524.08 318.43 53159.31 88888.00 2018-03-03 17:48:33.913 062 15524.03 318.43 53159.30 88888.00 2018-03-03 17:48:34.413 062 15524.02 318.46 53159.31 88888.00 2018-03-03 17:48:34.913 062 15524.00 318.50 53159.30 88888.00 2018-03-03 17:48:35.413 062 15523.99 318.51 53159.36 88888.00 2018-03-03 17:48:35.913 062 15523.96 318.55 53159.36 88888.00 2018-03-03 17:48:36.413 062 15523.93 318.57 53159.38 88888.00 2018-03-03 17:48:36.913 062 15523.86 318.55 53159.42 88888.00 2018-03-03 17:48:37.413 062 15523.90 318.58 53159.48 88888.00 2018-03-03 17:48:37.913 062 15523.84 318.59 53159.49 88888.00 2018-03-03 17:48:38.413 062 15523.85 318.58 53159.50 88888.00 2018-03-03 17:48:38.913 062 15523.85 318.61 53159.48 88888.00 2018-03-03 17:48:39.413 062 15523.81 318.64 53159.39 88888.00 2018-03-03 17:48:39.913 062 15523.78 318.61 53159.44 88888.00 2018-03-03 17:48:40.413 062 15523.83 318.61 53159.50 88888.00 2018-03-03 17:48:40.913 062 15523.75 318.64 53159.49 88888.00 2018-03-03 17:48:41.413 062 15523.72 318.67 53159.48 88888.00 2018-03-03 17:48:41.913 062 15523.69 318.64 53159.49 88888.00 2018-03-03 17:48:42.413 062 15523.66 318.60 53159.53 88888.00 2018-03-03 17:48:42.913 062 15523.63 318.61 53159.52 88888.00 2018-03-03 17:48:43.413 062 15523.65 318.59 53159.49 88888.00 2018-03-03 17:48:43.913 062 15523.66 318.64 53159.48 88888.00 2018-03-03 17:48:44.413 062 15523.64 318.67 53159.50 88888.00 2018-03-03 17:48:44.913 062 15523.63 318.62 53159.49 88888.00 2018-03-03 17:48:45.413 062 15523.58 318.65 53159.48 88888.00 2018-03-03 17:48:45.913 062 15523.58 318.68 53159.42 88888.00 2018-03-03 17:48:46.413 062 15523.57 318.70 53159.38 88888.00 2018-03-03 17:48:46.913 062 15523.55 318.74 53159.37 88888.00 2018-03-03 17:48:47.413 062 15523.51 318.73 53159.39 88888.00 2018-03-03 17:48:47.913 062 15523.55 318.68 53159.40 88888.00 2018-03-03 17:48:48.413 062 15523.56 318.68 53159.45 88888.00 2018-03-03 17:48:48.913 062 15523.56 318.69 53159.47 88888.00 2018-03-03 17:48:49.413 062 15523.54 318.73 53159.48 88888.00 2018-03-03 17:48:49.913 062 15523.56 318.70 53159.46 88888.00 2018-03-03 17:48:50.413 062 15523.52 318.67 53159.44 88888.00 2018-03-03 17:48:50.913 062 15523.51 318.68 53159.43 88888.00 2018-03-03 17:48:51.413 062 15523.51 318.66 53159.42 88888.00 2018-03-03 17:48:51.913 062 15523.52 318.67 53159.38 88888.00 2018-03-03 17:48:52.413 062 15523.51 318.69 53159.35 88888.00 2018-03-03 17:48:52.913 062 15523.51 318.69 53159.36 88888.00 2018-03-03 17:48:53.413 062 15523.52 318.68 53159.37 88888.00 2018-03-03 17:48:53.913 062 15523.49 318.69 53159.40 88888.00 2018-03-03 17:48:54.413 062 15523.49 318.67 53159.42 88888.00 2018-03-03 17:48:54.913 062 15523.49 318.68 53159.38 88888.00 2018-03-03 17:48:55.413 062 15523.45 318.69 53159.33 88888.00 2018-03-03 17:48:55.913 062 15523.43 318.70 53159.35 88888.00 2018-03-03 17:48:56.413 062 15523.46 318.73 53159.37 88888.00 2018-03-03 17:48:56.913 062 15523.47 318.74 53159.37 88888.00 2018-03-03 17:48:57.413 062 15523.47 318.73 53159.35 88888.00 2018-03-03 17:48:57.913 062 15523.48 318.70 53159.33 88888.00 2018-03-03 17:48:58.413 062 15523.45 318.73 53159.37 88888.00 2018-03-03 17:48:58.913 062 15523.43 318.74 53159.43 88888.00 2018-03-03 17:48:59.413 062 15523.41 318.76 53159.38 88888.00 2018-03-03 17:48:59.913 062 15523.41 318.77 53159.35 88888.00 2018-03-03 17:49:00.413 062 15523.41 318.78 53159.38 88888.00 2018-03-03 17:49:00.913 062 15523.40 318.76 53159.42 88888.00 2018-03-03 17:49:01.413 062 15523.43 318.78 53159.42 88888.00 2018-03-03 17:49:01.913 062 15523.42 318.78 53159.42 88888.00 2018-03-03 17:49:02.413 062 15523.43 318.79 53159.38 88888.00 2018-03-03 17:49:02.913 062 15523.40 318.78 53159.39 88888.00 2018-03-03 17:49:03.413 062 15523.37 318.77 53159.37 88888.00 2018-03-03 17:49:03.913 062 15523.40 318.78 53159.37 88888.00 2018-03-03 17:49:04.413 062 15523.39 318.82 53159.35 88888.00 2018-03-03 17:49:04.913 062 15523.39 318.86 53159.28 88888.00 2018-03-03 17:49:05.413 062 15523.37 318.90 53159.26 88888.00 2018-03-03 17:49:05.913 062 15523.37 318.91 53159.30 88888.00 2018-03-03 17:49:06.413 062 15523.38 318.90 53159.35 88888.00 2018-03-03 17:49:06.913 062 15523.41 318.91 53159.34 88888.00 2018-03-03 17:49:07.413 062 15523.41 318.93 53159.34 88888.00 2018-03-03 17:49:07.913 062 15523.34 318.92 53159.33 88888.00 2018-03-03 17:49:08.413 062 15523.39 318.94 53159.30 88888.00 2018-03-03 17:49:08.913 062 15523.40 318.94 53159.35 88888.00 2018-03-03 17:49:09.413 062 15523.40 318.95 53159.28 88888.00 2018-03-03 17:49:09.913 062 15523.40 318.98 53159.17 88888.00 2018-03-03 17:49:10.413 062 15523.39 318.99 53159.26 88888.00 2018-03-03 17:49:10.913 062 15523.39 318.99 53159.28 88888.00 2018-03-03 17:49:11.413 062 15523.42 318.98 53159.29 88888.00 2018-03-03 17:49:11.913 062 15523.40 318.99 53159.34 88888.00 2018-03-03 17:49:12.413 062 15523.40 318.99 53159.36 88888.00 2018-03-03 17:49:12.913 062 15523.39 318.96 53159.29 88888.00 2018-03-03 17:49:13.413 062 15523.34 318.96 53159.32 88888.00 2018-03-03 17:49:13.913 062 15523.40 318.99 53159.34 88888.00 2018-03-03 17:49:14.413 062 15523.37 318.99 53159.28 88888.00 2018-03-03 17:49:14.913 062 15523.39 319.00 53159.23 88888.00 2018-03-03 17:49:15.413 062 15523.39 319.02 53159.24 88888.00 2018-03-03 17:49:15.913 062 15523.39 319.07 53159.17 88888.00 2018-03-03 17:49:16.413 062 15523.41 319.04 53159.18 88888.00 2018-03-03 17:49:16.913 062 15523.49 319.01 53159.28 88888.00 2018-03-03 17:49:17.413 062 15523.46 319.05 53159.26 88888.00 2018-03-03 17:49:17.913 062 15523.48 319.12 53159.18 88888.00 2018-03-03 17:49:18.413 062 15523.48 319.09 53159.16 88888.00 2018-03-03 17:49:18.913 062 15523.48 319.05 53159.15 88888.00 2018-03-03 17:49:19.413 062 15523.46 319.07 53159.18 88888.00 2018-03-03 17:49:19.913 062 15523.46 319.12 53159.13 88888.00 2018-03-03 17:49:20.413 062 15523.47 319.16 53159.10 88888.00 2018-03-03 17:49:20.913 062 15523.54 319.11 53159.08 88888.00 2018-03-03 17:49:21.413 062 15523.50 319.12 53159.05 88888.00 2018-03-03 17:49:21.913 062 15523.52 319.13 53159.08 88888.00 2018-03-03 17:49:22.413 062 15523.55 319.10 53159.03 88888.00 2018-03-03 17:49:22.913 062 15523.57 319.05 53159.07 88888.00 2018-03-03 17:49:23.413 062 15523.57 319.05 53159.08 88888.00 2018-03-03 17:49:23.913 062 15523.54 319.08 53159.07 88888.00 2018-03-03 17:49:24.413 062 15523.58 319.05 53159.08 88888.00 2018-03-03 17:49:24.913 062 15523.61 319.03 53159.10 88888.00 2018-03-03 17:49:25.413 062 15523.63 319.00 53159.09 88888.00 2018-03-03 17:49:25.913 062 15523.65 318.99 53158.99 88888.00 2018-03-03 17:49:26.404 062 15523.64 318.98 53158.97 88888.00 2018-03-03 17:49:26.904 062 15523.69 318.95 53158.93 88888.00 2018-03-03 17:49:27.404 062 15523.68 318.93 53158.93 88888.00 2018-03-03 17:49:27.904 062 15523.70 318.92 53158.95 88888.00 2018-03-03 17:49:28.404 062 15523.74 318.95 53158.93 88888.00 2018-03-03 17:49:28.904 062 15523.73 318.99 53158.93 88888.00 2018-03-03 17:49:29.404 062 15523.72 318.98 53158.98 88888.00 2018-03-03 17:49:29.904 062 15523.73 318.96 53158.94 88888.00 2018-03-03 17:49:30.404 062 15523.74 318.98 53158.97 88888.00 2018-03-03 17:49:30.904 062 15523.76 319.01 53159.05 88888.00 2018-03-03 17:49:31.404 062 15523.79 319.04 53159.05 88888.00 2018-03-03 17:49:31.904 062 15523.84 319.02 53158.97 88888.00 2018-03-03 17:49:32.404 062 15523.84 318.96 53158.95 88888.00 2018-03-03 17:49:32.904 062 15523.85 318.93 53159.00 88888.00 2018-03-03 17:49:33.404 062 15523.88 318.95 53158.94 88888.00 2018-03-03 17:49:33.904 062 15523.83 318.95 53158.92 88888.00 2018-03-03 17:49:34.404 062 15523.83 318.95 53158.99 88888.00 2018-03-03 17:49:34.904 062 15523.86 318.96 53158.98 88888.00 2018-03-03 17:49:35.404 062 15523.84 318.94 53158.99 88888.00 2018-03-03 17:49:35.904 062 15523.86 318.94 53158.99 88888.00 2018-03-03 17:49:36.404 062 15523.84 318.92 53158.98 88888.00 2018-03-03 17:49:36.904 062 15523.86 318.92 53158.98 88888.00 2018-03-03 17:49:37.404 062 15523.88 318.93 53158.98 88888.00 2018-03-03 17:49:37.904 062 15523.86 318.91 53159.03 88888.00 2018-03-03 17:49:38.404 062 15523.90 318.92 53158.97 88888.00 2018-03-03 17:49:38.904 062 15523.91 318.90 53158.95 88888.00 2018-03-03 17:49:39.404 062 15523.91 318.90 53158.96 88888.00 2018-03-03 17:49:39.904 062 15523.93 318.91 53158.94 88888.00 2018-03-03 17:49:40.404 062 15523.96 318.90 53158.92 88888.00 2018-03-03 17:49:40.904 062 15523.96 318.90 53158.89 88888.00 2018-03-03 17:49:41.404 062 15523.99 318.92 53158.91 88888.00 2018-03-03 17:49:41.904 062 15523.99 318.88 53158.92 88888.00 2018-03-03 17:49:42.404 062 15523.99 318.85 53158.92 88888.00 2018-03-03 17:49:42.904 062 15524.02 318.84 53158.98 88888.00 2018-03-03 17:49:43.404 062 15524.08 318.82 53158.99 88888.00 2018-03-03 17:49:43.904 062 15524.10 318.79 53158.85 88888.00 2018-03-03 17:49:44.404 062 15524.11 318.81 53158.77 88888.00 2018-03-03 17:49:44.904 062 15524.14 318.78 53158.74 88888.00 2018-03-03 17:49:45.404 062 15524.14 318.78 53158.71 88888.00 2018-03-03 17:49:45.904 062 15524.14 318.81 53158.77 88888.00 2018-03-03 17:49:46.404 062 15524.17 318.81 53158.80 88888.00 2018-03-03 17:49:46.904 062 15524.21 318.82 53158.79 88888.00 2018-03-03 17:49:47.404 062 15524.29 318.77 53158.76 88888.00 2018-03-03 17:49:47.904 062 15524.32 318.78 53158.71 88888.00 2018-03-03 17:49:48.404 062 15524.38 318.82 53158.73 88888.00 2018-03-03 17:49:48.904 062 15524.39 318.82 53158.73 88888.00 2018-03-03 17:49:49.404 062 15524.39 318.78 53158.72 88888.00 2018-03-03 17:49:49.904 062 15524.39 318.74 53158.72 88888.00 2018-03-03 17:49:50.404 062 15524.37 318.74 53158.70 88888.00 2018-03-03 17:49:50.904 062 15524.42 318.73 53158.69 88888.00 2018-03-03 17:49:51.404 062 15524.40 318.70 53158.66 88888.00 2018-03-03 17:49:51.904 062 15524.40 318.76 53158.66 88888.00 2018-03-03 17:49:52.404 062 15524.42 318.74 53158.67 88888.00 2018-03-03 17:49:52.904 062 15524.49 318.77 53158.67 88888.00 2018-03-03 17:49:53.404 062 15524.51 318.77 53158.67 88888.00 2018-03-03 17:49:53.904 062 15524.57 318.77 53158.62 88888.00 2018-03-03 17:49:54.404 062 15524.64 318.77 53158.61 88888.00 2018-03-03 17:49:54.904 062 15524.63 318.73 53158.55 88888.00 2018-03-03 17:49:55.404 062 15524.67 318.66 53158.52 88888.00 2018-03-03 17:49:55.904 062 15524.67 318.67 53158.56 88888.00 2018-03-03 17:49:56.404 062 15524.66 318.72 53158.53 88888.00 2018-03-03 17:49:56.904 062 15524.67 318.73 53158.47 88888.00 2018-03-03 17:49:57.404 062 15524.72 318.69 53158.49 88888.00 2018-03-03 17:49:57.904 062 15524.73 318.70 53158.49 88888.00 2018-03-03 17:49:58.404 062 15524.67 318.69 53158.44 88888.00 2018-03-03 17:49:58.904 062 15524.74 318.67 53158.45 88888.00 2018-03-03 17:49:59.404 062 15524.76 318.64 53158.35 88888.00 2018-03-03 17:49:59.904 062 15524.81 318.64 53158.41 88888.00 2018-03-03 17:50:00.404 062 15524.87 318.64 53158.39 88888.00 2018-03-03 17:50:00.904 062 15524.86 318.64 53158.37 88888.00 2018-03-03 17:50:01.404 062 15524.87 318.67 53158.33 88888.00 2018-03-03 17:50:01.904 062 15524.82 318.73 53158.31 88888.00 2018-03-03 17:50:02.404 062 15524.85 318.75 53158.27 88888.00 2018-03-03 17:50:02.904 062 15524.85 318.69 53158.33 88888.00 2018-03-03 17:50:03.404 062 15524.87 318.67 53158.37 88888.00 2018-03-03 17:50:03.904 062 15524.91 318.70 53158.36 88888.00 2018-03-03 17:50:04.404 062 15524.93 318.72 53158.29 88888.00 2018-03-03 17:50:04.904 062 15524.99 318.68 53158.28 88888.00 2018-03-03 17:50:05.404 062 15525.02 318.69 53158.35 88888.00 2018-03-03 17:50:05.904 062 15525.04 318.68 53158.31 88888.00 2018-03-03 17:50:06.404 062 15525.06 318.67 53158.31 88888.00 2018-03-03 17:50:06.904 062 15525.09 318.68 53158.27 88888.00 2018-03-03 17:50:07.404 062 15525.11 318.66 53158.22 88888.00 2018-03-03 17:50:07.904 062 15525.10 318.62 53158.17 88888.00 2018-03-03 17:50:08.404 062 15525.06 318.62 53158.18 88888.00 2018-03-03 17:50:08.904 062 15525.06 318.61 53158.18 88888.00 2018-03-03 17:50:09.404 062 15525.04 318.57 53158.16 88888.00 2018-03-03 17:50:09.904 062 15525.03 318.57 53158.18 88888.00 2018-03-03 17:50:10.404 062 15525.05 318.55 53158.15 88888.00 2018-03-03 17:50:10.904 062 15525.11 318.50 53158.15 88888.00 2018-03-03 17:50:11.404 062 15525.19 318.53 53158.17 88888.00 2018-03-03 17:50:11.904 062 15525.19 318.58 53158.23 88888.00 2018-03-03 17:50:12.404 062 15525.20 318.52 53158.22 88888.00 2018-03-03 17:50:12.904 062 15525.29 318.49 53158.23 88888.00 2018-03-03 17:50:13.404 062 15525.31 318.49 53158.11 88888.00 2018-03-03 17:50:13.904 062 15525.30 318.50 53158.09 88888.00 2018-03-03 17:50:14.404 062 15525.37 318.52 53158.07 88888.00 2018-03-03 17:50:14.904 062 15525.37 318.53 53158.02 88888.00 2018-03-03 17:50:15.404 062 15525.41 318.55 53158.09 88888.00 2018-03-03 17:50:15.904 062 15525.42 318.49 53158.06 88888.00 2018-03-03 17:50:16.404 062 15525.41 318.49 53158.02 88888.00 2018-03-03 17:50:16.904 062 15525.44 318.49 53158.04 88888.00 2018-03-03 17:50:17.404 062 15525.47 318.52 53158.05 88888.00 2018-03-03 17:50:17.904 062 15525.54 318.51 53158.06 88888.00 2018-03-03 17:50:18.404 062 15525.54 318.51 53158.06 88888.00 2018-03-03 17:50:18.904 062 15525.53 318.52 53158.02 88888.00 2018-03-03 17:50:19.404 062 15525.53 318.53 53157.96 88888.00 2018-03-03 17:50:19.904 062 15525.54 318.52 53157.99 88888.00 2018-03-03 17:50:20.404 062 15525.57 318.49 53158.01 88888.00 2018-03-03 17:50:20.904 062 15525.55 318.49 53157.93 88888.00 2018-03-03 17:50:21.404 062 15525.58 318.48 53157.92 88888.00 2018-03-03 17:50:21.904 062 15525.59 318.49 53157.95 88888.00 2018-03-03 17:50:22.404 062 15525.66 318.52 53158.03 88888.00 2018-03-03 17:50:22.904 062 15525.71 318.55 53158.02 88888.00 2018-03-03 17:50:23.404 062 15525.74 318.55 53157.99 88888.00 2018-03-03 17:50:23.904 062 15525.77 318.57 53158.01 88888.00 2018-03-03 17:50:24.404 062 15525.78 318.56 53158.02 88888.00 2018-03-03 17:50:24.904 062 15525.82 318.53 53158.01 88888.00 2018-03-03 17:50:25.404 062 15525.81 318.52 53157.95 88888.00 2018-03-03 17:50:25.904 062 15525.81 318.50 53157.93 88888.00 2018-03-03 17:50:26.404 062 15525.86 318.51 53157.95 88888.00 2018-03-03 17:50:26.904 062 15525.94 318.57 53157.92 88888.00 2018-03-03 17:50:27.404 062 15525.93 318.56 53158.05 88888.00 2018-03-03 17:50:27.904 062 15525.98 318.57 53158.05 88888.00 2018-03-03 17:50:28.404 062 15526.03 318.59 53157.98 88888.00 2018-03-03 17:50:28.904 062 15526.10 318.59 53157.97 88888.00 2018-03-03 17:50:29.404 062 15526.10 318.58 53157.97 88888.00 2018-03-03 17:50:29.904 062 15526.16 318.56 53157.97 88888.00 2018-03-03 17:50:30.404 062 15526.22 318.53 53157.97 88888.00 2018-03-03 17:50:30.904 062 15526.27 318.55 53157.97 88888.00 2018-03-03 17:50:31.404 062 15526.28 318.59 53158.02 88888.00 2018-03-03 17:50:31.904 062 15526.28 318.58 53157.99 88888.00 2018-03-03 17:50:32.404 062 15526.29 318.52 53157.96 88888.00 2018-03-03 17:50:32.904 062 15526.31 318.57 53157.95 88888.00 2018-03-03 17:50:33.404 062 15526.37 318.57 53157.96 88888.00 2018-03-03 17:50:33.904 062 15526.48 318.56 53157.96 88888.00 2018-03-03 17:50:34.404 062 15526.53 318.58 53157.95 88888.00 2018-03-03 17:50:34.904 062 15526.50 318.61 53157.95 88888.00 2018-03-03 17:50:35.404 062 15526.52 318.58 53157.93 88888.00 2018-03-03 17:50:35.904 062 15526.54 318.57 53157.92 88888.00 2018-03-03 17:50:36.404 062 15526.53 318.58 53157.95 88888.00 2018-03-03 17:50:36.904 062 15526.54 318.59 53157.96 88888.00 2018-03-03 17:50:37.404 062 15526.53 318.60 53157.91 88888.00 2018-03-03 17:50:37.904 062 15526.55 318.62 53157.87 88888.00 2018-03-03 17:50:38.404 062 15526.57 318.64 53157.86 88888.00 2018-03-03 17:50:38.904 062 15526.61 318.67 53157.83 88888.00 2018-03-03 17:50:39.404 062 15526.61 318.68 53157.87 88888.00 2018-03-03 17:50:39.904 062 15526.65 318.69 53157.91 88888.00 2018-03-03 17:50:40.404 062 15526.66 318.69 53157.93 88888.00 2018-03-03 17:50:40.904 062 15526.74 318.70 53157.93 88888.00 2018-03-03 17:50:41.404 062 15526.78 318.69 53157.98 88888.00 2018-03-03 17:50:41.904 062 15526.80 318.66 53157.96 88888.00 2018-03-03 17:50:42.404 062 15526.78 318.74 53157.98 88888.00 2018-03-03 17:50:42.904 062 15526.82 318.76 53157.96 88888.00 2018-03-03 17:50:43.404 062 15526.84 318.75 53157.91 88888.00 2018-03-03 17:50:43.904 062 15526.87 318.79 53157.84 88888.00 2018-03-03 17:50:44.404 062 15526.86 318.84 53157.84 88888.00 2018-03-03 17:50:44.904 062 15526.92 318.87 53157.89 88888.00 2018-03-03 17:50:45.404 062 15526.93 318.90 53157.92 88888.00 2018-03-03 17:50:45.904 062 15526.94 318.90 53157.92 88888.00 2018-03-03 17:50:46.404 062 15526.98 318.94 53157.90 88888.00 2018-03-03 17:50:46.904 062 15527.00 319.00 53157.93 88888.00 2018-03-03 17:50:47.404 062 15527.08 319.02 53157.99 88888.00 2018-03-03 17:50:47.904 062 15527.13 319.02 53157.96 88888.00 2018-03-03 17:50:48.404 062 15527.12 319.01 53157.94 88888.00 2018-03-03 17:50:48.904 062 15527.17 319.02 53157.97 88888.00 2018-03-03 17:50:49.404 062 15527.21 319.01 53157.96 88888.00 2018-03-03 17:50:49.904 062 15527.26 319.02 53157.97 88888.00 2018-03-03 17:50:50.404 062 15527.26 319.04 53157.98 88888.00 2018-03-03 17:50:50.904 062 15527.25 319.04 53157.94 88888.00 2018-03-03 17:50:51.404 062 15527.22 319.04 53157.91 88888.00 2018-03-03 17:50:51.904 062 15527.26 319.07 53157.90 88888.00 2018-03-03 17:50:52.404 062 15527.35 319.12 53157.93 88888.00 2018-03-03 17:50:52.904 062 15527.36 319.10 53157.97 88888.00 2018-03-03 17:50:53.404 062 15527.39 319.08 53157.99 88888.00 2018-03-03 17:50:53.904 062 15527.44 319.11 53157.99 88888.00 2018-03-03 17:50:54.404 062 15527.39 319.13 53157.97 88888.00 2018-03-03 17:50:54.904 062 15527.41 319.13 53157.95 88888.00 2018-03-03 17:50:55.404 062 15527.46 319.15 53157.94 88888.00 2018-03-03 17:50:55.904 062 15527.48 319.16 53157.96 88888.00 2018-03-03 17:50:56.404 062 15527.52 319.13 53157.98 88888.00 2018-03-03 17:50:56.904 062 15527.53 319.12 53157.96 88888.00 2018-03-03 17:50:57.404 062 15527.52 319.11 53157.96 88888.00 2018-03-03 17:50:57.904 062 15527.57 319.07 53157.98 88888.00 2018-03-03 17:50:58.404 062 15527.56 319.03 53158.02 88888.00 2018-03-03 17:50:58.904 062 15527.56 319.05 53158.05 88888.00 2018-03-03 17:50:59.404 062 15527.61 319.05 53158.05 88888.00 2018-03-03 17:50:59.904 062 15527.59 319.05 53158.05 88888.00 2018-03-03 17:51:00.404 062 15527.58 319.07 53158.02 88888.00 2018-03-03 17:51:00.904 062 15527.58 319.09 53158.01 88888.00 2018-03-03 17:51:01.404 062 15527.57 319.08 53158.09 88888.00 2018-03-03 17:51:01.904 062 15527.55 319.10 53158.05 88888.00 2018-03-03 17:51:02.404 062 15527.61 319.09 53158.02 88888.00 2018-03-03 17:51:02.904 062 15527.62 319.09 53158.08 88888.00 2018-03-03 17:51:03.404 062 15527.70 319.15 53158.07 88888.00 2018-03-03 17:51:03.904 062 15527.75 319.17 53158.08 88888.00 2018-03-03 17:51:04.404 062 15527.77 319.18 53158.09 88888.00 2018-03-03 17:51:04.904 062 15527.75 319.19 53158.12 88888.00 2018-03-03 17:51:05.404 062 15527.74 319.19 53158.13 88888.00 2018-03-03 17:51:05.904 062 15527.76 319.21 53158.11 88888.00 2018-03-03 17:51:06.404 062 15527.80 319.24 53158.09 88888.00 2018-03-03 17:51:06.904 062 15527.82 319.25 53158.09 88888.00 2018-03-03 17:51:07.404 062 15527.83 319.25 53158.06 88888.00 2018-03-03 17:51:07.904 062 15527.84 319.28 53158.06 88888.00 2018-03-03 17:51:08.404 062 15527.89 319.30 53158.12 88888.00 2018-03-03 17:51:08.904 062 15527.91 319.31 53158.13 88888.00 2018-03-03 17:51:09.404 062 15527.93 319.31 53158.13 88888.00 2018-03-03 17:51:09.904 062 15527.90 319.33 53158.14 88888.00 2018-03-03 17:51:10.404 062 15527.90 319.33 53158.22 88888.00 2018-03-03 17:51:10.904 062 15527.91 319.36 53158.24 88888.00 2018-03-03 17:51:11.404 062 15527.91 319.34 53158.26 88888.00 2018-03-03 17:51:11.904 062 15527.99 319.36 53158.26 88888.00 2018-03-03 17:51:12.404 062 15528.02 319.39 53158.25 88888.00 2018-03-03 17:51:12.904 062 15527.97 319.38 53158.21 88888.00 2018-03-03 17:51:13.404 062 15527.97 319.45 53158.24 88888.00 2018-03-03 17:51:13.904 062 15528.02 319.48 53158.18 88888.00 2018-03-03 17:51:14.404 062 15527.99 319.45 53158.18 88888.00 2018-03-03 17:51:14.904 062 15528.01 319.45 53158.22 88888.00 2018-03-03 17:51:15.404 062 15528.08 319.47 53158.17 88888.00 2018-03-03 17:51:15.904 062 15528.17 319.52 53158.18 88888.00 2018-03-03 17:51:16.404 062 15528.17 319.53 53158.23 88888.00 2018-03-03 17:51:16.904 062 15528.15 319.56 53158.18 88888.00 2018-03-03 17:51:17.404 062 15528.17 319.56 53158.24 88888.00 2018-03-03 17:51:17.904 062 15528.20 319.54 53158.21 88888.00 2018-03-03 17:51:18.404 062 15528.21 319.52 53158.21 88888.00 2018-03-03 17:51:18.904 062 15528.21 319.52 53158.21 88888.00 2018-03-03 17:51:19.404 062 15528.18 319.56 53158.15 88888.00 2018-03-03 17:51:19.904 062 15528.21 319.55 53158.17 88888.00 2018-03-03 17:51:20.404 062 15528.24 319.55 53158.21 88888.00 2018-03-03 17:51:20.904 062 15528.29 319.59 53158.15 88888.00 2018-03-03 17:51:21.404 062 15528.29 319.57 53158.15 88888.00 2018-03-03 17:51:21.904 062 15528.34 319.54 53158.22 88888.00 2018-03-03 17:51:22.404 062 15528.34 319.59 53158.21 88888.00 2018-03-03 17:51:22.904 062 15528.38 319.61 53158.17 88888.00 2018-03-03 17:51:23.404 062 15528.43 319.61 53158.15 88888.00 2018-03-03 17:51:23.904 062 15528.39 319.62 53158.14 88888.00 2018-03-03 17:51:24.404 062 15528.43 319.63 53158.12 88888.00 2018-03-03 17:51:24.904 062 15528.49 319.60 53158.04 88888.00 2018-03-03 17:51:25.404 062 15528.46 319.57 53158.01 88888.00 2018-03-03 17:51:25.904 062 15528.46 319.59 53158.01 88888.00 2018-03-03 17:51:26.404 062 15528.47 319.63 53158.02 88888.00 2018-03-03 17:51:26.904 062 15528.52 319.61 53158.03 88888.00 2018-03-03 17:51:27.404 062 15528.51 319.61 53158.04 88888.00 2018-03-03 17:51:27.904 062 15528.48 319.63 53158.06 88888.00 2018-03-03 17:51:28.404 062 15528.49 319.61 53158.06 88888.00 2018-03-03 17:51:28.904 062 15528.49 319.65 53158.04 88888.00 2018-03-03 17:51:29.404 062 15528.52 319.68 53158.07 88888.00 2018-03-03 17:51:29.904 062 15528.57 319.68 53158.06 88888.00 2018-03-03 17:51:30.404 062 15528.57 319.69 53158.09 88888.00 2018-03-03 17:51:30.904 062 15528.58 319.69 53158.08 88888.00 2018-03-03 17:51:31.404 062 15528.65 319.67 53158.09 88888.00 2018-03-03 17:51:31.904 062 15528.61 319.69 53158.13 88888.00 2018-03-03 17:51:32.404 062 15528.61 319.71 53158.10 88888.00 2018-03-03 17:51:32.904 062 15528.69 319.72 53158.12 88888.00 2018-03-03 17:51:33.404 062 15528.69 319.73 53158.06 88888.00 2018-03-03 17:51:33.904 062 15528.71 319.72 53158.07 88888.00 2018-03-03 17:51:34.404 062 15528.70 319.67 53158.08 88888.00 2018-03-03 17:51:34.904 062 15528.72 319.70 53158.11 88888.00 2018-03-03 17:51:35.404 062 15528.71 319.72 53158.04 88888.00 2018-03-03 17:51:35.904 062 15528.72 319.74 53157.99 88888.00 2018-03-03 17:51:36.404 062 15528.73 319.77 53157.94 88888.00 2018-03-03 17:51:36.904 062 15528.72 319.78 53157.90 88888.00 2018-03-03 17:51:37.404 062 15528.75 319.78 53157.99 88888.00 2018-03-03 17:51:37.904 062 15528.75 319.79 53158.04 88888.00 2018-03-03 17:51:38.404 062 15528.79 319.83 53158.03 88888.00 2018-03-03 17:51:38.904 062 15528.79 319.85 53157.97 88888.00 2018-03-03 17:51:39.404 062 15528.82 319.86 53158.02 88888.00 2018-03-03 17:51:39.904 062 15528.88 319.83 53158.05 88888.00 2018-03-03 17:51:40.404 062 15528.89 319.82 53158.11 88888.00 2018-03-03 17:51:40.904 062 15528.92 319.77 53158.12 88888.00 2018-03-03 17:51:41.404 062 15528.89 319.80 53158.08 88888.00 2018-03-03 17:51:41.904 062 15528.90 319.81 53158.06 88888.00 2018-03-03 17:51:42.404 062 15528.91 319.81 53158.04 88888.00 2018-03-03 17:51:42.904 062 15528.94 319.80 53158.02 88888.00 2018-03-03 17:51:43.404 062 15529.00 319.85 53158.05 88888.00 2018-03-03 17:51:43.904 062 15529.06 319.86 53158.05 88888.00 2018-03-03 17:51:44.404 062 15529.07 319.85 53158.04 88888.00 2018-03-03 17:51:44.904 062 15529.02 319.82 53158.02 88888.00 2018-03-03 17:51:45.404 062 15528.97 319.80 53158.01 88888.00 2018-03-03 17:51:45.904 062 15528.99 319.81 53157.98 88888.00 2018-03-03 17:51:46.404 062 15529.04 319.81 53158.02 88888.00 2018-03-03 17:51:46.904 062 15529.07 319.78 53158.03 88888.00 2018-03-03 17:51:47.404 062 15529.12 319.72 53158.04 88888.00 2018-03-03 17:51:47.904 062 15529.15 319.73 53157.97 88888.00 2018-03-03 17:51:48.404 062 15529.15 319.79 53157.97 88888.00 2018-03-03 17:51:48.904 062 15529.18 319.82 53157.98 88888.00 2018-03-03 17:51:49.404 062 15529.17 319.82 53158.02 88888.00 2018-03-03 17:51:49.904 062 15529.19 319.82 53157.98 88888.00 2018-03-03 17:51:50.404 062 15529.20 319.83 53157.93 88888.00 2018-03-03 17:51:50.904 062 15529.19 319.82 53157.98 88888.00 2018-03-03 17:51:51.404 062 15529.18 319.78 53157.99 88888.00 2018-03-03 17:51:51.904 062 15529.18 319.79 53158.02 88888.00 2018-03-03 17:51:52.404 062 15529.22 319.81 53158.02 88888.00 2018-03-03 17:51:52.904 062 15529.27 319.76 53158.02 88888.00 2018-03-03 17:51:53.404 062 15529.25 319.70 53158.05 88888.00 2018-03-03 17:51:53.904 062 15529.21 319.71 53158.03 88888.00 2018-03-03 17:51:54.404 062 15529.20 319.68 53158.07 88888.00 2018-03-03 17:51:54.904 062 15529.20 319.68 53158.06 88888.00 2018-03-03 17:51:55.404 062 15529.16 319.70 53157.99 88888.00 2018-03-03 17:51:55.904 062 15529.18 319.69 53157.94 88888.00 2018-03-03 17:51:56.404 062 15529.21 319.71 53158.02 88888.00 2018-03-03 17:51:56.904 062 15529.18 319.73 53157.98 88888.00 2018-03-03 17:51:57.404 062 15529.15 319.73 53158.01 88888.00 2018-03-03 17:51:57.904 062 15529.11 319.70 53157.99 88888.00 2018-03-03 17:51:58.404 062 15529.08 319.68 53157.98 88888.00 2018-03-03 17:51:58.904 062 15529.15 319.67 53157.99 88888.00 2018-03-03 17:51:59.404 062 15529.18 319.65 53157.95 88888.00 2018-03-03 17:51:59.904 062 15529.16 319.65 53157.89 88888.00 2018-03-03 17:52:00.404 062 15529.18 319.68 53157.93 88888.00 2018-03-03 17:52:00.904 062 15529.11 319.67 53157.96 88888.00 2018-03-03 17:52:01.404 062 15529.12 319.65 53157.96 88888.00 2018-03-03 17:52:01.904 062 15529.19 319.65 53157.88 88888.00 2018-03-03 17:52:02.404 062 15529.19 319.64 53157.93 88888.00 2018-03-03 17:52:02.904 062 15529.15 319.67 53157.97 88888.00 2018-03-03 17:52:03.404 062 15529.12 319.61 53157.96 88888.00 2018-03-03 17:52:03.904 062 15529.10 319.62 53158.01 88888.00 2018-03-03 17:52:04.404 062 15529.11 319.63 53157.93 88888.00 2018-03-03 17:52:04.904 062 15529.12 319.62 53157.94 88888.00 2018-03-03 17:52:05.404 062 15529.08 319.63 53157.91 88888.00 2018-03-03 17:52:05.904 062 15529.07 319.63 53157.93 88888.00 2018-03-03 17:52:06.404 062 15529.16 319.64 53157.94 88888.00 2018-03-03 17:52:06.904 062 15529.13 319.62 53157.96 88888.00 2018-03-03 17:52:07.404 062 15529.09 319.60 53157.91 88888.00 2018-03-03 17:52:07.904 062 15529.12 319.59 53157.92 88888.00 2018-03-03 17:52:08.404 062 15529.15 319.59 53157.94 88888.00 2018-03-03 17:52:08.904 062 15529.15 319.52 53157.99 88888.00 2018-03-03 17:52:09.404 062 15529.16 319.54 53158.04 88888.00 2018-03-03 17:52:09.904 062 15529.19 319.55 53158.02 88888.00 2018-03-03 17:52:10.404 062 15529.21 319.54 53158.02 88888.00 2018-03-03 17:52:10.904 062 15529.25 319.54 53157.96 88888.00 2018-03-03 17:52:11.404 062 15529.25 319.57 53157.96 88888.00 2018-03-03 17:52:11.904 062 15529.19 319.56 53157.98 88888.00 2018-03-03 17:52:12.404 062 15529.24 319.53 53158.05 88888.00 2018-03-03 17:52:12.904 062 15529.28 319.54 53157.94 88888.00 2018-03-03 17:52:13.404 062 15529.29 319.55 53157.95 88888.00 2018-03-03 17:52:13.904 062 15529.29 319.53 53157.93 88888.00 2018-03-03 17:52:14.404 062 15529.31 319.52 53157.97 88888.00 2018-03-03 17:52:14.904 062 15529.34 319.50 53158.03 88888.00 2018-03-03 17:52:15.404 062 15529.31 319.48 53158.04 88888.00 2018-03-03 17:52:15.904 062 15529.29 319.48 53158.02 88888.00 2018-03-03 17:52:16.404 062 15529.27 319.45 53158.03 88888.00 2018-03-03 17:52:16.904 062 15529.30 319.39 53158.05 88888.00 2018-03-03 17:52:17.404 062 15529.30 319.39 53158.02 88888.00 2018-03-03 17:52:17.904 062 15529.31 319.42 53157.96 88888.00 2018-03-03 17:52:18.404 062 15529.34 319.39 53157.97 88888.00 2018-03-03 17:52:18.904 062 15529.35 319.41 53157.97 88888.00 2018-03-03 17:52:19.404 062 15529.33 319.43 53157.98 88888.00 2018-03-03 17:52:19.904 062 15529.34 319.39 53158.04 88888.00 2018-03-03 17:52:20.404 062 15529.35 319.38 53158.09 88888.00 2018-03-03 17:52:20.904 062 15529.30 319.38 53158.07 88888.00 2018-03-03 17:52:21.404 062 15529.34 319.35 53158.04 88888.00 2018-03-03 17:52:21.904 062 15529.36 319.34 53158.02 88888.00 2018-03-03 17:52:22.404 062 15529.36 319.33 53158.03 88888.00 2018-03-03 17:52:22.904 062 15529.35 319.25 53157.99 88888.00 2018-03-03 17:52:23.404 062 15529.34 319.25 53157.98 88888.00 2018-03-03 17:52:23.904 062 15529.34 319.22 53157.98 88888.00 2018-03-03 17:52:24.404 062 15529.34 319.21 53157.92 88888.00 2018-03-03 17:52:24.904 062 15529.36 319.18 53157.93 88888.00 2018-03-03 17:52:25.404 062 15529.40 319.15 53157.96 88888.00 2018-03-03 17:52:25.904 062 15529.44 319.17 53157.99 88888.00 2018-03-03 17:52:26.404 062 15529.48 319.13 53158.05 88888.00 2018-03-03 17:52:26.904 062 15529.45 319.11 53158.07 88888.00 2018-03-03 17:52:27.404 062 15529.47 319.13 53158.06 88888.00 2018-03-03 17:52:27.904 062 15529.48 319.16 53158.05 88888.00 2018-03-03 17:52:28.404 062 15529.47 319.13 53158.02 88888.00 2018-03-03 17:52:28.904 062 15529.46 319.11 53157.93 88888.00 2018-03-03 17:52:29.404 062 15529.43 319.10 53157.91 88888.00 2018-03-03 17:52:29.904 062 15529.45 319.09 53157.89 88888.00 2018-03-03 17:52:30.404 062 15529.48 319.09 53157.96 88888.00 2018-03-03 17:52:30.904 062 15529.48 319.03 53157.96 88888.00 2018-03-03 17:52:31.404 062 15529.52 318.99 53157.94 88888.00 2018-03-03 17:52:31.904 062 15529.54 319.02 53158.01 88888.00 2018-03-03 17:52:32.404 062 15529.56 318.98 53158.06 88888.00 2018-03-03 17:52:32.904 062 15529.54 318.92 53158.02 88888.00 2018-03-03 17:52:33.404 062 15529.49 318.93 53158.08 88888.00 2018-03-03 17:52:33.904 062 15529.52 318.95 53158.07 88888.00 2018-03-03 17:52:34.404 062 15529.53 318.91 53158.01 88888.00 2018-03-03 17:52:34.904 062 15529.49 318.86 53157.98 88888.00 2018-03-03 17:52:35.404 062 15529.53 318.87 53158.06 88888.00 2018-03-03 17:52:35.904 062 15529.55 318.87 53158.03 88888.00 2018-03-03 17:52:36.404 062 15529.54 318.82 53158.03 88888.00 2018-03-03 17:52:36.904 062 15529.51 318.77 53158.05 88888.00 2018-03-03 17:52:37.404 062 15529.55 318.78 53158.06 88888.00 2018-03-03 17:52:37.904 062 15529.57 318.82 53158.04 88888.00 2018-03-03 17:52:38.404 062 15529.53 318.82 53158.06 88888.00 2018-03-03 17:52:38.904 062 15529.58 318.78 53158.14 88888.00 2018-03-03 17:52:39.404 062 15529.62 318.75 53158.17 88888.00 2018-03-03 17:52:39.904 062 15529.61 318.74 53158.16 88888.00 2018-03-03 17:52:40.404 062 15529.62 318.72 53158.13 88888.00 2018-03-03 17:52:40.904 062 15529.58 318.74 53158.07 88888.00 2018-03-03 17:52:41.404 062 15529.61 318.79 53158.08 88888.00 2018-03-03 17:52:41.904 062 15529.63 318.73 53158.11 88888.00 2018-03-03 17:52:42.404 062 15529.69 318.67 53158.07 88888.00 2018-03-03 17:52:42.904 062 15529.62 318.65 53158.06 88888.00 2018-03-03 17:52:43.404 062 15529.62 318.64 53158.05 88888.00 2018-03-03 17:52:43.904 062 15529.64 318.61 53158.11 88888.00 2018-03-03 17:52:44.404 062 15529.66 318.59 53158.14 88888.00 2018-03-03 17:52:44.904 062 15529.67 318.61 53158.15 88888.00 2018-03-03 17:52:45.404 062 15529.69 318.60 53158.14 88888.00 2018-03-03 17:52:45.904 062 15529.67 318.53 53158.08 88888.00 2018-03-03 17:52:46.404 062 15529.66 318.52 53158.07 88888.00 2018-03-03 17:52:46.904 062 15529.66 318.51 53158.07 88888.00 2018-03-03 17:52:47.404 062 15529.69 318.53 53158.05 88888.00 2018-03-03 17:52:47.904 062 15529.66 318.49 53158.01 88888.00 2018-03-03 17:52:48.404 062 15529.67 318.47 53158.02 88888.00 2018-03-03 17:52:48.904 062 15529.69 318.47 53157.99 88888.00 2018-03-03 17:52:49.404 062 15529.71 318.47 53157.98 88888.00 2018-03-03 17:52:49.904 062 15529.70 318.40 53157.99 88888.00 2018-03-03 17:52:50.404 062 15529.71 318.34 53157.99 88888.00 2018-03-03 17:52:50.904 062 15529.71 318.32 53157.97 88888.00 2018-03-03 17:52:51.404 062 15529.69 318.33 53158.02 88888.00 2018-03-03 17:52:51.904 062 15529.71 318.31 53158.02 88888.00 2018-03-03 17:52:52.404 062 15529.72 318.27 53157.96 88888.00 2018-03-03 17:52:52.904 062 15529.67 318.25 53157.93 88888.00 2018-03-03 17:52:53.404 062 15529.73 318.23 53157.92 88888.00 2018-03-03 17:52:53.904 062 15529.74 318.18 53157.92 88888.00 2018-03-03 17:52:54.404 062 15529.74 318.13 53157.89 88888.00 2018-03-03 17:52:54.904 062 15529.72 318.15 53157.92 88888.00 2018-03-03 17:52:55.404 062 15529.74 318.14 53157.94 88888.00 2018-03-03 17:52:55.904 062 15529.76 318.13 53157.97 88888.00 2018-03-03 17:52:56.404 062 15529.73 318.09 53157.93 88888.00 2018-03-03 17:52:56.904 062 15529.73 318.05 53157.96 88888.00 2018-03-03 17:52:57.404 062 15529.76 318.01 53157.94 88888.00 2018-03-03 17:52:57.904 062 15529.75 317.94 53157.92 88888.00 2018-03-03 17:52:58.404 062 15529.75 317.92 53157.86 88888.00 2018-03-03 17:52:58.904 062 15529.76 317.91 53157.93 88888.00 2018-03-03 17:52:59.404 062 15529.76 317.89 53157.93 88888.00 2018-03-03 17:52:59.904 062 15529.76 317.89 53157.89 88888.00 2018-03-03 17:53:00.404 062 15529.73 317.84 53157.93 88888.00 2018-03-03 17:53:00.904 062 15529.76 317.77 53157.94 88888.00 2018-03-03 17:53:01.404 062 15529.73 317.77 53157.92 88888.00 2018-03-03 17:53:01.904 062 15529.74 317.77 53157.89 88888.00 2018-03-03 17:53:02.404 062 15529.76 317.74 53157.94 88888.00 2018-03-03 17:53:02.904 062 15529.78 317.71 53157.92 88888.00 2018-03-03 17:53:03.404 062 15529.83 317.70 53157.91 88888.00 2018-03-03 17:53:03.904 062 15529.85 317.67 53157.89 88888.00 2018-03-03 17:53:04.404 062 15529.85 317.66 53157.91 88888.00 2018-03-03 17:53:04.904 062 15529.82 317.65 53157.88 88888.00 2018-03-03 17:53:05.404 062 15529.79 317.63 53157.85 88888.00 2018-03-03 17:53:05.904 062 15529.80 317.62 53157.86 88888.00 2018-03-03 17:53:06.404 062 15529.85 317.61 53157.90 88888.00 2018-03-03 17:53:06.904 062 15529.90 317.60 53157.93 88888.00 2018-03-03 17:53:07.404 062 15529.92 317.60 53157.98 88888.00 2018-03-03 17:53:07.904 062 15529.92 317.56 53157.98 88888.00 2018-03-03 17:53:08.404 062 15529.88 317.53 53157.97 88888.00 2018-03-03 17:53:08.904 062 15529.87 317.51 53157.98 88888.00 2018-03-03 17:53:09.404 062 15529.84 317.51 53157.95 88888.00 2018-03-03 17:53:09.904 062 15529.81 317.49 53157.91 88888.00 2018-03-03 17:53:10.404 062 15529.87 317.49 53157.89 88888.00 2018-03-03 17:53:10.904 062 15529.85 317.51 53157.93 88888.00 2018-03-03 17:53:11.404 062 15529.88 317.53 53158.01 88888.00 2018-03-03 17:53:11.904 062 15529.82 317.55 53158.03 88888.00 2018-03-03 17:53:12.404 062 15529.82 317.56 53158.02 88888.00 2018-03-03 17:53:12.904 062 15529.83 317.56 53158.01 88888.00 2018-03-03 17:53:13.404 062 15529.85 317.53 53158.04 88888.00 2018-03-03 17:53:13.904 062 15529.88 317.51 53158.07 88888.00 2018-03-03 17:53:14.404 062 15529.87 317.49 53158.06 88888.00 2018-03-03 17:53:14.904 062 15529.84 317.51 53157.97 88888.00 2018-03-03 17:53:15.404 062 15529.82 317.51 53158.02 88888.00 2018-03-03 17:53:15.904 062 15529.82 317.51 53158.05 88888.00 2018-03-03 17:53:16.404 062 15529.81 317.51 53158.01 88888.00 2018-03-03 17:53:16.904 062 15529.79 317.52 53158.03 88888.00 2018-03-03 17:53:17.404 062 15529.80 317.54 53158.04 88888.00 2018-03-03 17:53:17.904 062 15529.79 317.53 53158.03 88888.00 2018-03-03 17:53:18.404 062 15529.84 317.53 53158.02 88888.00 2018-03-03 17:53:18.904 062 15529.82 317.53 53158.09 88888.00 2018-03-03 17:53:19.404 062 15529.79 317.49 53158.14 88888.00 2018-03-03 17:53:19.904 062 15529.84 317.47 53158.17 88888.00 2018-03-03 17:53:20.404 062 15529.87 317.49 53158.16 88888.00 2018-03-03 17:53:20.904 062 15529.87 317.47 53158.14 88888.00 2018-03-03 17:53:21.404 062 15529.90 317.45 53158.10 88888.00 2018-03-03 17:53:21.904 062 15529.91 317.39 53158.09 88888.00 2018-03-03 17:53:22.404 062 15529.96 317.35 53158.07 88888.00 2018-03-03 17:53:22.904 062 15529.96 317.34 53158.10 88888.00 2018-03-03 17:53:23.404 062 15529.98 317.34 53158.07 88888.00 2018-03-03 17:53:23.904 062 15529.97 317.30 53158.04 88888.00 2018-03-03 17:53:24.404 062 15529.99 317.26 53158.05 88888.00 2018-03-03 17:53:24.904 062 15529.98 317.28 53158.08 88888.00 2018-03-03 17:53:25.404 062 15529.97 317.29 53158.10 88888.00 2018-03-03 17:53:25.904 062 15530.00 317.28 53158.12 88888.00 2018-03-03 17:53:26.404 062 15529.94 317.23 53158.12 88888.00 2018-03-03 17:53:26.904 062 15529.97 317.26 53158.08 88888.00 2018-03-03 17:53:27.404 062 15529.97 317.21 53158.06 88888.00 2018-03-03 17:53:27.904 062 15529.98 317.15 53158.08 88888.00 2018-03-03 17:53:28.404 062 15529.99 317.13 53158.07 88888.00 2018-03-03 17:53:28.904 062 15529.98 317.14 53158.03 88888.00 2018-03-03 17:53:29.404 062 15529.99 317.17 53158.05 88888.00 2018-03-03 17:53:29.904 062 15530.01 317.12 53158.09 88888.00 2018-03-03 17:53:30.404 062 15529.93 317.13 53158.14 88888.00 2018-03-03 17:53:30.904 062 15529.92 317.13 53158.18 88888.00 2018-03-03 17:53:31.404 062 15529.96 317.12 53158.18 88888.00 2018-03-03 17:53:31.904 062 15529.94 317.06 53158.22 88888.00 2018-03-03 17:53:32.404 062 15529.90 317.05 53158.21 88888.00 2018-03-03 17:53:32.904 062 15529.87 317.04 53158.13 88888.00 2018-03-03 17:53:33.404 062 15529.88 317.05 53158.12 88888.00 2018-03-03 17:53:33.904 062 15529.89 317.04 53158.14 88888.00 2018-03-03 17:53:34.404 062 15529.88 316.99 53158.13 88888.00 2018-03-03 17:53:34.904 062 15529.85 316.97 53158.11 88888.00 2018-03-03 17:53:35.404 062 15529.85 316.96 53158.15 88888.00 2018-03-03 17:53:35.904 062 15529.83 316.95 53158.18 88888.00 2018-03-03 17:53:36.404 062 15529.85 316.97 53158.19 88888.00 2018-03-03 17:53:36.904 062 15529.88 316.99 53158.15 88888.00 2018-03-03 17:53:37.404 062 15529.83 316.94 53158.16 88888.00 2018-03-03 17:53:37.904 062 15529.79 316.89 53158.19 88888.00 2018-03-03 17:53:38.404 062 15529.79 316.91 53158.24 88888.00 2018-03-03 17:53:38.904 062 15529.81 316.94 53158.25 88888.00 2018-03-03 17:53:39.404 062 15529.81 316.96 53158.25 88888.00 2018-03-03 17:53:39.904 062 15529.79 316.96 53158.13 88888.00 2018-03-03 17:53:40.404 062 15529.79 316.97 53158.13 88888.00 2018-03-03 17:53:40.904 062 15529.78 316.95 53158.14 88888.00 2018-03-03 17:53:41.404 062 15529.76 316.96 53158.16 88888.00 2018-03-03 17:53:41.904 062 15529.78 316.95 53158.24 88888.00 2018-03-03 17:53:42.404 062 15529.79 317.00 53158.23 88888.00 2018-03-03 17:53:42.904 062 15529.83 317.01 53158.28 88888.00 2018-03-03 17:53:43.404 062 15529.87 317.04 53158.35 88888.00 2018-03-03 17:53:43.904 062 15529.89 317.06 53158.35 88888.00 2018-03-03 17:53:44.404 062 15529.82 317.05 53158.29 88888.00 2018-03-03 17:53:44.904 062 15529.79 317.03 53158.27 88888.00 2018-03-03 17:53:45.404 062 15529.84 317.01 53158.28 88888.00 2018-03-03 17:53:45.904 062 15529.91 317.01 53158.29 88888.00 2018-03-03 17:53:46.404 062 15529.89 317.05 53158.28 88888.00 2018-03-03 17:53:46.904 062 15529.91 317.03 53158.29 88888.00 2018-03-03 17:53:47.404 062 15529.91 317.08 53158.30 88888.00 2018-03-03 17:53:47.904 062 15529.89 317.10 53158.30 88888.00 2018-03-03 17:53:48.404 062 15529.88 317.09 53158.30 88888.00 2018-03-03 17:53:48.904 062 15529.89 317.10 53158.26 88888.00 2018-03-03 17:53:49.404 062 15529.94 317.13 53158.28 88888.00 2018-03-03 17:53:49.904 062 15530.01 317.13 53158.32 88888.00 2018-03-03 17:53:50.404 062 15530.00 317.13 53158.38 88888.00 2018-03-03 17:53:50.904 062 15530.02 317.15 53158.41 88888.00 2018-03-03 17:53:51.404 062 15530.00 317.18 53158.33 88888.00 2018-03-03 17:53:51.904 062 15530.01 317.18 53158.32 88888.00 2018-03-03 17:53:52.404 062 15529.94 317.17 53158.35 88888.00 2018-03-03 17:53:52.904 062 15529.92 317.13 53158.32 88888.00 2018-03-03 17:53:53.404 062 15529.93 317.14 53158.31 88888.00 2018-03-03 17:53:53.904 062 15529.93 317.14 53158.34 88888.00 2018-03-03 17:53:54.404 062 15530.00 317.13 53158.41 88888.00 2018-03-03 17:53:54.904 062 15530.02 317.15 53158.42 88888.00 2018-03-03 17:53:55.404 062 15529.94 317.17 53158.42 88888.00 2018-03-03 17:53:55.904 062 15529.91 317.20 53158.37 88888.00 2018-03-03 17:53:56.404 062 15529.90 317.21 53158.29 88888.00 2018-03-03 17:53:56.904 062 15529.91 317.20 53158.33 88888.00 2018-03-03 17:53:57.404 062 15529.92 317.22 53158.32 88888.00 2018-03-03 17:53:57.904 062 15529.93 317.22 53158.32 88888.00 2018-03-03 17:53:58.404 062 15529.88 317.18 53158.34 88888.00 2018-03-03 17:53:58.904 062 15529.84 317.17 53158.34 88888.00 2018-03-03 17:53:59.404 062 15529.84 317.19 53158.32 88888.00 2018-03-03 17:53:59.904 062 15529.85 317.22 53158.34 88888.00 2018-03-03 17:54:00.404 062 15529.89 317.20 53158.41 88888.00 2018-03-03 17:54:00.904 062 15529.84 317.22 53158.43 88888.00 2018-03-03 17:54:01.404 062 15529.88 317.22 53158.41 88888.00 2018-03-03 17:54:01.904 062 15529.92 317.26 53158.36 88888.00 2018-03-03 17:54:02.404 062 15529.90 317.30 53158.34 88888.00 2018-03-03 17:54:02.904 062 15529.84 317.34 53158.33 88888.00 2018-03-03 17:54:03.404 062 15529.85 317.35 53158.32 88888.00 2018-03-03 17:54:03.904 062 15529.89 317.32 53158.31 88888.00 2018-03-03 17:54:04.404 062 15529.88 317.29 53158.31 88888.00 2018-03-03 17:54:04.904 062 15529.88 317.31 53158.36 88888.00 2018-03-03 17:54:05.404 062 15529.93 317.34 53158.39 88888.00 2018-03-03 17:54:05.904 062 15529.89 317.34 53158.44 88888.00 2018-03-03 17:54:06.405 062 15529.91 317.32 53158.43 88888.00 2018-03-03 17:54:06.905 062 15529.92 317.32 53158.43 88888.00 2018-03-03 17:54:07.405 062 15529.93 317.32 53158.43 88888.00 2018-03-03 17:54:07.905 062 15529.93 317.36 53158.51 88888.00 2018-03-03 17:54:08.405 062 15529.96 317.38 53158.46 88888.00 2018-03-03 17:54:08.905 062 15529.97 317.43 53158.41 88888.00 2018-03-03 17:54:09.405 062 15529.99 317.45 53158.41 88888.00 2018-03-03 17:54:09.905 062 15529.99 317.43 53158.39 88888.00 2018-03-03 17:54:10.405 062 15529.99 317.41 53158.39 88888.00 2018-03-03 17:54:10.905 062 15529.98 317.40 53158.47 88888.00 2018-03-03 17:54:11.405 062 15530.00 317.43 53158.48 88888.00 2018-03-03 17:54:11.905 062 15530.01 317.46 53158.49 88888.00 2018-03-03 17:54:12.405 062 15530.06 317.46 53158.47 88888.00 2018-03-03 17:54:12.905 062 15530.08 317.46 53158.44 88888.00 2018-03-03 17:54:13.405 062 15530.06 317.47 53158.46 88888.00 2018-03-03 17:54:13.905 062 15530.06 317.44 53158.52 88888.00 2018-03-03 17:54:14.405 062 15530.09 317.38 53158.47 88888.00 2018-03-03 17:54:14.905 062 15530.08 317.40 53158.48 88888.00 2018-03-03 17:54:15.405 062 15530.07 317.43 53158.48 88888.00 2018-03-03 17:54:15.905 062 15530.08 317.43 53158.46 88888.00 2018-03-03 17:54:16.405 062 15530.07 317.41 53158.44 88888.00 2018-03-03 17:54:16.905 062 15530.05 317.40 53158.46 88888.00 2018-03-03 17:54:17.405 062 15530.03 317.40 53158.49 88888.00 2018-03-03 17:54:17.905 062 15530.03 317.36 53158.47 88888.00 2018-03-03 17:54:18.405 062 15530.08 317.35 53158.50 88888.00 2018-03-03 17:54:18.905 062 15530.09 317.34 53158.50 88888.00 2018-03-03 17:54:19.405 062 15530.06 317.28 53158.45 88888.00 2018-03-03 17:54:19.905 062 15530.05 317.25 53158.38 88888.00 2018-03-03 17:54:20.405 062 15530.07 317.23 53158.38 88888.00 2018-03-03 17:54:20.905 062 15530.05 317.22 53158.41 88888.00 2018-03-03 17:54:21.405 062 15530.03 317.20 53158.46 88888.00 2018-03-03 17:54:21.905 062 15530.06 317.23 53158.44 88888.00 2018-03-03 17:54:22.405 062 15530.03 317.22 53158.47 88888.00 2018-03-03 17:54:22.905 062 15530.00 317.18 53158.47 88888.00 2018-03-03 17:54:23.405 062 15529.96 317.18 53158.47 88888.00 2018-03-03 17:54:23.905 062 15530.00 317.18 53158.46 88888.00 2018-03-03 17:54:24.405 062 15530.05 317.17 53158.39 88888.00 2018-03-03 17:54:24.905 062 15530.02 317.15 53158.41 88888.00 2018-03-03 17:54:25.405 062 15529.97 317.19 53158.38 88888.00 2018-03-03 17:54:25.905 062 15529.97 317.17 53158.42 88888.00 2018-03-03 17:54:26.405 062 15529.96 317.15 53158.37 88888.00 2018-03-03 17:54:26.905 062 15529.97 317.12 53158.34 88888.00 2018-03-03 17:54:27.405 062 15529.94 317.12 53158.41 88888.00 2018-03-03 17:54:27.905 062 15529.92 317.14 53158.45 88888.00 2018-03-03 17:54:28.405 062 15529.93 317.15 53158.45 88888.00 2018-03-03 17:54:28.905 062 15529.96 317.19 53158.46 88888.00 2018-03-03 17:54:29.405 062 15529.94 317.20 53158.45 88888.00 2018-03-03 17:54:29.905 062 15529.93 317.15 53158.42 88888.00 2018-03-03 17:54:30.405 062 15529.91 317.19 53158.45 88888.00 2018-03-03 17:54:30.905 062 15529.92 317.22 53158.39 88888.00 2018-03-03 17:54:31.405 062 15529.96 317.22 53158.41 88888.00 2018-03-03 17:54:31.905 062 15529.96 317.22 53158.36 88888.00 2018-03-03 17:54:32.405 062 15529.99 317.21 53158.36 88888.00 2018-03-03 17:54:32.905 062 15529.97 317.22 53158.37 88888.00 2018-03-03 17:54:33.405 062 15529.98 317.25 53158.41 88888.00 2018-03-03 17:54:33.905 062 15529.99 317.29 53158.37 88888.00 2018-03-03 17:54:34.405 062 15530.03 317.30 53158.41 88888.00 2018-03-03 17:54:34.905 062 15530.05 317.29 53158.42 88888.00 2018-03-03 17:54:35.405 062 15530.07 317.27 53158.48 88888.00 2018-03-03 17:54:35.905 062 15530.05 317.25 53158.51 88888.00 2018-03-03 17:54:36.405 062 15530.05 317.26 53158.47 88888.00 2018-03-03 17:54:36.905 062 15530.05 317.27 53158.45 88888.00 2018-03-03 17:54:37.405 062 15530.11 317.29 53158.43 88888.00 2018-03-03 17:54:37.905 062 15530.17 317.31 53158.44 88888.00 2018-03-03 17:54:38.405 062 15530.17 317.31 53158.37 88888.00 2018-03-03 17:54:38.905 062 15530.20 317.29 53158.35 88888.00 2018-03-03 17:54:39.405 062 15530.18 317.32 53158.33 88888.00 2018-03-03 17:54:39.905 062 15530.18 317.35 53158.35 88888.00 2018-03-03 17:54:40.405 062 15530.16 317.31 53158.38 88888.00 2018-03-03 17:54:40.905 062 15530.12 317.30 53158.39 88888.00 2018-03-03 17:54:41.405 062 15530.16 317.30 53158.46 88888.00 2018-03-03 17:54:41.905 062 15530.20 317.31 53158.47 88888.00 2018-03-03 17:54:42.405 062 15530.23 317.35 53158.48 88888.00 2018-03-03 17:54:42.905 062 15530.20 317.35 53158.46 88888.00 2018-03-03 17:54:43.405 062 15530.19 317.34 53158.43 88888.00 2018-03-03 17:54:43.905 062 15530.25 317.35 53158.39 88888.00 2018-03-03 17:54:44.405 062 15530.24 317.36 53158.44 88888.00 2018-03-03 17:54:44.905 062 15530.25 317.37 53158.42 88888.00 2018-03-03 17:54:45.405 062 15530.26 317.35 53158.44 88888.00 2018-03-03 17:54:45.905 062 15530.30 317.34 53158.41 88888.00 2018-03-03 17:54:46.405 062 15530.29 317.35 53158.41 88888.00 2018-03-03 17:54:46.905 062 15530.29 317.38 53158.44 88888.00 2018-03-03 17:54:47.405 062 15530.30 317.35 53158.51 88888.00 2018-03-03 17:54:47.905 062 15530.29 317.30 53158.55 88888.00 2018-03-03 17:54:48.405 062 15530.35 317.30 53158.58 88888.00 2018-03-03 17:54:48.905 062 15530.32 317.32 53158.55 88888.00 2018-03-03 17:54:49.405 062 15530.30 317.35 53158.47 88888.00 2018-03-03 17:54:49.905 062 15530.30 317.35 53158.46 88888.00 2018-03-03 17:54:50.405 062 15530.34 317.35 53158.53 88888.00 2018-03-03 17:54:50.905 062 15530.35 317.34 53158.49 88888.00 2018-03-03 17:54:51.405 062 15530.34 317.36 53158.47 88888.00 2018-03-03 17:54:51.905 062 15530.35 317.37 53158.49 88888.00 2018-03-03 17:54:52.405 062 15530.34 317.36 53158.53 88888.00 2018-03-03 17:54:52.905 062 15530.36 317.37 53158.52 88888.00 2018-03-03 17:54:53.405 062 15530.41 317.39 53158.56 88888.00 2018-03-03 17:54:53.905 062 15530.42 317.34 53158.52 88888.00 2018-03-03 17:54:54.405 062 15530.41 317.31 53158.49 88888.00 2018-03-03 17:54:54.905 062 15530.38 317.34 53158.48 88888.00 2018-03-03 17:54:55.405 062 15530.41 317.32 53158.42 88888.00 2018-03-03 17:54:55.905 062 15530.38 317.34 53158.44 88888.00 2018-03-03 17:54:56.405 062 15530.37 317.34 53158.44 88888.00 2018-03-03 17:54:56.905 062 15530.42 317.34 53158.46 88888.00 2018-03-03 17:54:57.405 062 15530.46 317.35 53158.45 88888.00 2018-03-03 17:54:57.905 062 15530.42 317.35 53158.44 88888.00 2018-03-03 17:54:58.405 062 15530.41 317.36 53158.47 88888.00 2018-03-03 17:54:58.905 062 15530.41 317.32 53158.49 88888.00 2018-03-03 17:54:59.405 062 15530.41 317.31 53158.48 88888.00 2018-03-03 17:54:59.905 062 15530.47 317.29 53158.49 88888.00 2018-03-03 17:55:00.405 062 15530.50 317.28 53158.52 88888.00 2018-03-03 17:55:00.905 062 15530.50 317.27 53158.51 88888.00 2018-03-03 17:55:01.405 062 15530.48 317.29 53158.52 88888.00 2018-03-03 17:55:01.905 062 15530.44 317.30 53158.45 88888.00 2018-03-03 17:55:02.405 062 15530.48 317.28 53158.37 88888.00 2018-03-03 17:55:02.905 062 15530.52 317.22 53158.38 88888.00 2018-03-03 17:55:03.405 062 15530.53 317.19 53158.39 88888.00 2018-03-03 17:55:03.905 062 15530.51 317.20 53158.39 88888.00 2018-03-03 17:55:04.405 062 15530.47 317.19 53158.39 88888.00 2018-03-03 17:55:04.905 062 15530.45 317.14 53158.46 88888.00 2018-03-03 17:55:05.405 062 15530.48 317.13 53158.51 88888.00 2018-03-03 17:55:05.905 062 15530.47 317.15 53158.54 88888.00 2018-03-03 17:55:06.405 062 15530.46 317.15 53158.57 88888.00 2018-03-03 17:55:06.905 062 15530.45 317.11 53158.52 88888.00 2018-03-03 17:55:07.405 062 15530.42 317.09 53158.47 88888.00 2018-03-03 17:55:07.905 062 15530.44 317.06 53158.45 88888.00 2018-03-03 17:55:08.405 062 15530.43 317.04 53158.45 88888.00 2018-03-03 17:55:08.905 062 15530.42 317.00 53158.46 88888.00 2018-03-03 17:55:09.405 062 15530.50 317.01 53158.47 88888.00 2018-03-03 17:55:09.905 062 15530.44 316.97 53158.53 88888.00 2018-03-03 17:55:10.405 062 15530.34 316.95 53158.56 88888.00 2018-03-03 17:55:10.905 062 15530.35 316.99 53158.48 88888.00 2018-03-03 17:55:11.405 062 15530.37 316.95 53158.49 88888.00 2018-03-03 17:55:11.905 062 15530.34 316.91 53158.55 88888.00 2018-03-03 17:55:12.405 062 15530.33 316.91 53158.55 88888.00 2018-03-03 17:55:12.905 062 15530.34 316.92 53158.50 88888.00 2018-03-03 17:55:13.405 062 15530.33 316.88 53158.52 88888.00 2018-03-03 17:55:13.905 062 15530.34 316.85 53158.50 88888.00 2018-03-03 17:55:14.405 062 15530.38 316.83 53158.52 88888.00 2018-03-03 17:55:14.905 062 15530.38 316.86 53158.51 88888.00 2018-03-03 17:55:15.405 062 15530.38 316.86 53158.51 88888.00 2018-03-03 17:55:15.905 062 15530.37 316.83 53158.57 88888.00 2018-03-03 17:55:16.405 062 15530.37 316.82 53158.57 88888.00 2018-03-03 17:55:16.905 062 15530.39 316.85 53158.61 88888.00 2018-03-03 17:55:17.405 062 15530.41 316.85 53158.69 88888.00 2018-03-03 17:55:17.905 062 15530.44 316.86 53158.67 88888.00 2018-03-03 17:55:18.405 062 15530.47 316.88 53158.61 88888.00 2018-03-03 17:55:18.905 062 15530.48 316.87 53158.56 88888.00 2018-03-03 17:55:19.405 062 15530.45 316.86 53158.51 88888.00 2018-03-03 17:55:19.905 062 15530.42 316.86 53158.53 88888.00 2018-03-03 17:55:20.405 062 15530.41 316.86 53158.53 88888.00 2018-03-03 17:55:20.905 062 15530.46 316.85 53158.57 88888.00 2018-03-03 17:55:21.405 062 15530.46 316.85 53158.62 88888.00 2018-03-03 17:55:21.905 062 15530.44 316.87 53158.69 88888.00 2018-03-03 17:55:22.405 062 15530.46 316.88 53158.64 88888.00 2018-03-03 17:55:22.905 062 15530.57 316.87 53158.65 88888.00 2018-03-03 17:55:23.405 062 15530.63 316.89 53158.67 88888.00 2018-03-03 17:55:23.905 062 15530.63 316.89 53158.63 88888.00 2018-03-03 17:55:24.405 062 15530.53 316.87 53158.58 88888.00 2018-03-03 17:55:24.905 062 15530.62 316.86 53158.59 88888.00 2018-03-03 17:55:25.405 062 15530.64 316.86 53158.57 88888.00 2018-03-03 17:55:25.905 062 15530.64 316.88 53158.61 88888.00 2018-03-03 17:55:26.405 062 15530.62 316.87 53158.62 88888.00 2018-03-03 17:55:26.905 062 15530.66 316.84 53158.61 88888.00 2018-03-03 17:55:27.405 062 15530.66 316.84 53158.53 88888.00 2018-03-03 17:55:27.905 062 15530.65 316.86 53158.53 88888.00 2018-03-03 17:55:28.405 062 15530.63 316.86 53158.59 88888.00 2018-03-03 17:55:28.905 062 15530.64 316.82 53158.61 88888.00 2018-03-03 17:55:29.405 062 15530.65 316.82 53158.57 88888.00 2018-03-03 17:55:29.905 062 15530.63 316.82 53158.57 88888.00 2018-03-03 17:55:30.405 062 15530.64 316.83 53158.53 88888.00 2018-03-03 17:55:30.905 062 15530.66 316.83 53158.52 88888.00 2018-03-03 17:55:31.405 062 15530.64 316.83 53158.54 88888.00 2018-03-03 17:55:31.905 062 15530.68 316.84 53158.58 88888.00 2018-03-03 17:55:32.405 062 15530.68 316.83 53158.58 88888.00 2018-03-03 17:55:32.905 062 15530.71 316.80 53158.53 88888.00 2018-03-03 17:55:33.405 062 15530.70 316.80 53158.57 88888.00 2018-03-03 17:55:33.905 062 15530.69 316.80 53158.58 88888.00 2018-03-03 17:55:34.405 062 15530.66 316.76 53158.58 88888.00 2018-03-03 17:55:34.905 062 15530.65 316.79 53158.55 88888.00 2018-03-03 17:55:35.405 062 15530.69 316.79 53158.52 88888.00 2018-03-03 17:55:35.905 062 15530.66 316.79 53158.50 88888.00 2018-03-03 17:55:36.405 062 15530.68 316.79 53158.46 88888.00 2018-03-03 17:55:36.905 062 15530.72 316.77 53158.46 88888.00 2018-03-03 17:55:37.405 062 15530.71 316.76 53158.51 88888.00 2018-03-03 17:55:37.905 062 15530.71 316.73 53158.55 88888.00 2018-03-03 17:55:38.405 062 15530.70 316.71 53158.55 88888.00 2018-03-03 17:55:38.905 062 15530.71 316.74 53158.57 88888.00 2018-03-03 17:55:39.405 062 15530.66 316.77 53158.55 88888.00 2018-03-03 17:55:39.905 062 15530.68 316.76 53158.63 88888.00 2018-03-03 17:55:40.405 062 15530.66 316.75 53158.67 88888.00 2018-03-03 17:55:40.905 062 15530.64 316.70 53158.65 88888.00 2018-03-03 17:55:41.405 062 15530.70 316.70 53158.64 88888.00 2018-03-03 17:55:41.905 062 15530.78 316.73 53158.67 88888.00 2018-03-03 17:55:42.405 062 15530.81 316.71 53158.64 88888.00 2018-03-03 17:55:42.905 062 15530.80 316.73 53158.58 88888.00 2018-03-03 17:55:43.405 062 15530.75 316.68 53158.59 88888.00 2018-03-03 17:55:43.905 062 15530.78 316.66 53158.57 88888.00 2018-03-03 17:55:44.405 062 15530.75 316.70 53158.59 88888.00 2018-03-03 17:55:44.905 062 15530.73 316.71 53158.63 88888.00 2018-03-03 17:55:45.405 062 15530.74 316.68 53158.66 88888.00 2018-03-03 17:55:45.905 062 15530.73 316.68 53158.69 88888.00 2018-03-03 17:55:46.405 062 15530.75 316.65 53158.66 88888.00 2018-03-03 17:55:46.905 062 15530.69 316.60 53158.65 88888.00 2018-03-03 17:55:47.405 062 15530.66 316.60 53158.63 88888.00 2018-03-03 17:55:47.905 062 15530.70 316.62 53158.61 88888.00 2018-03-03 17:55:48.405 062 15530.71 316.60 53158.58 88888.00 2018-03-03 17:55:48.905 062 15530.73 316.61 53158.56 88888.00 2018-03-03 17:55:49.405 062 15530.73 316.60 53158.61 88888.00 2018-03-03 17:55:49.905 062 15530.70 316.56 53158.59 88888.00 2018-03-03 17:55:50.405 062 15530.70 316.57 53158.58 88888.00 2018-03-03 17:55:50.905 062 15530.74 316.57 53158.65 88888.00 2018-03-03 17:55:51.405 062 15530.75 316.52 53158.70 88888.00 2018-03-03 17:55:51.905 062 15530.73 316.52 53158.70 88888.00 2018-03-03 17:55:52.405 062 15530.77 316.53 53158.67 88888.00 2018-03-03 17:55:52.905 062 15530.77 316.50 53158.71 88888.00 2018-03-03 17:55:53.405 062 15530.77 316.45 53158.73 88888.00 2018-03-03 17:55:53.905 062 15530.78 316.50 53158.69 88888.00 2018-03-03 17:55:54.405 062 15530.72 316.49 53158.65 88888.00 2018-03-03 17:55:54.905 062 15530.75 316.50 53158.72 88888.00 2018-03-03 17:55:55.405 062 15530.79 316.49 53158.71 88888.00 2018-03-03 17:55:55.905 062 15530.77 316.41 53158.66 88888.00 2018-03-03 17:55:56.405 062 15530.78 316.41 53158.67 88888.00 2018-03-03 17:55:56.905 062 15530.72 316.39 53158.74 88888.00 2018-03-03 17:55:57.405 062 15530.68 316.37 53158.77 88888.00 2018-03-03 17:55:57.905 062 15530.66 316.36 53158.74 88888.00 2018-03-03 17:55:58.405 062 15530.66 316.34 53158.82 88888.00 2018-03-03 17:55:58.905 062 15530.63 316.31 53158.76 88888.00 2018-03-03 17:55:59.405 062 15530.64 316.33 53158.70 88888.00 2018-03-03 17:55:59.905 062 15530.66 316.39 53158.76 88888.00 2018-03-03 17:56:00.405 062 15530.64 316.37 53158.72 88888.00 2018-03-03 17:56:00.905 062 15530.70 316.30 53158.74 88888.00 2018-03-03 17:56:01.405 062 15530.66 316.25 53158.78 88888.00 2018-03-03 17:56:01.905 062 15530.63 316.23 53158.74 88888.00 2018-03-03 17:56:02.405 062 15530.59 316.20 53158.74 88888.00 2018-03-03 17:56:02.905 062 15530.59 316.22 53158.76 88888.00 2018-03-03 17:56:03.405 062 15530.61 316.22 53158.79 88888.00 2018-03-03 17:56:03.905 062 15530.63 316.16 53158.80 88888.00 2018-03-03 17:56:04.405 062 15530.61 316.15 53158.76 88888.00 2018-03-03 17:56:04.905 062 15530.56 316.14 53158.75 88888.00 2018-03-03 17:56:05.405 062 15530.55 316.10 53158.75 88888.00 2018-03-03 17:56:05.905 062 15530.57 316.06 53158.73 88888.00 2018-03-03 17:56:06.405 062 15530.54 316.05 53158.68 88888.00 2018-03-03 17:56:06.905 062 15530.47 315.99 53158.68 88888.00 2018-03-03 17:56:07.405 062 15530.45 315.99 53158.68 88888.00 2018-03-03 17:56:07.905 062 15530.41 316.07 53158.71 88888.00 2018-03-03 17:56:08.405 062 15530.38 316.06 53158.77 88888.00 2018-03-03 17:56:08.905 062 15530.38 316.06 53158.78 88888.00 2018-03-03 17:56:09.405 062 15530.37 316.02 53158.85 88888.00 2018-03-03 17:56:09.905 062 15530.33 316.05 53158.84 88888.00 2018-03-03 17:56:10.405 062 15530.38 316.06 53158.79 88888.00 2018-03-03 17:56:10.905 062 15530.41 316.05 53158.84 88888.00 2018-03-03 17:56:11.405 062 15530.34 315.99 53158.76 88888.00 2018-03-03 17:56:11.905 062 15530.34 315.98 53158.72 88888.00 2018-03-03 17:56:12.405 062 15530.25 316.01 53158.75 88888.00 2018-03-03 17:56:12.905 062 15530.25 315.98 53158.76 88888.00 2018-03-03 17:56:13.405 062 15530.23 316.01 53158.75 88888.00 2018-03-03 17:56:13.905 062 15530.20 316.05 53158.79 88888.00 2018-03-03 17:56:14.405 062 15530.20 316.06 53158.89 88888.00 2018-03-03 17:56:14.905 062 15530.18 316.08 53158.89 88888.00 2018-03-03 17:56:15.405 062 15530.21 316.07 53158.94 88888.00 2018-03-03 17:56:15.905 062 15530.23 316.09 53158.97 88888.00 2018-03-03 17:56:16.405 062 15530.24 316.08 53158.95 88888.00 2018-03-03 17:56:16.905 062 15530.23 316.13 53158.92 88888.00 2018-03-03 17:56:17.405 062 15530.21 316.15 53158.90 88888.00 2018-03-03 17:56:17.905 062 15530.23 316.15 53158.89 88888.00 2018-03-03 17:56:18.405 062 15530.21 316.17 53158.92 88888.00 2018-03-03 17:56:18.905 062 15530.24 316.17 53158.89 88888.00 2018-03-03 17:56:19.405 062 15530.21 316.19 53158.92 88888.00 2018-03-03 17:56:19.905 062 15530.24 316.22 53158.98 88888.00 2018-03-03 17:56:20.405 062 15530.29 316.22 53159.04 88888.00 2018-03-03 17:56:20.905 062 15530.28 316.22 53158.99 88888.00 2018-03-03 17:56:21.405 062 15530.25 316.25 53159.03 88888.00 2018-03-03 17:56:21.905 062 15530.23 316.33 53159.04 88888.00 2018-03-03 17:56:22.405 062 15530.25 316.37 53158.96 88888.00 2018-03-03 17:56:22.905 062 15530.26 316.41 53158.99 88888.00 2018-03-03 17:56:23.405 062 15530.26 316.40 53159.03 88888.00 2018-03-03 17:56:23.905 062 15530.29 316.42 53159.02 88888.00 2018-03-03 17:56:24.405 062 15530.30 316.47 53159.04 88888.00 2018-03-03 17:56:24.905 062 15530.33 316.43 53159.02 88888.00 2018-03-03 17:56:25.405 062 15530.35 316.43 53158.96 88888.00 2018-03-03 17:56:25.905 062 15530.36 316.41 53159.03 88888.00 2018-03-03 17:56:26.405 062 15530.35 316.39 53159.13 88888.00 2018-03-03 17:56:26.905 062 15530.35 316.40 53159.14 88888.00 2018-03-03 17:56:27.405 062 15530.38 316.45 53159.16 88888.00 2018-03-03 17:56:27.905 062 15530.38 316.44 53159.16 88888.00 2018-03-03 17:56:28.405 062 15530.35 316.42 53159.11 88888.00 2018-03-03 17:56:28.905 062 15530.33 316.43 53159.11 88888.00 2018-03-03 17:56:29.405 062 15530.35 316.49 53159.11 88888.00 2018-03-03 17:56:29.905 062 15530.38 316.44 53159.11 88888.00 2018-03-03 17:56:30.405 062 15530.34 316.42 53159.10 88888.00 2018-03-03 17:56:30.905 062 15530.28 316.45 53159.13 88888.00 2018-03-03 17:56:31.405 062 15530.25 316.47 53159.16 88888.00 2018-03-03 17:56:31.905 062 15530.24 316.49 53159.19 88888.00 2018-03-03 17:56:32.405 062 15530.21 316.45 53159.19 88888.00 2018-03-03 17:56:32.905 062 15530.20 316.48 53159.17 88888.00 2018-03-03 17:56:33.405 062 15530.23 316.47 53159.25 88888.00 2018-03-03 17:56:33.905 062 15530.19 316.44 53159.23 88888.00 2018-03-03 17:56:34.405 062 15530.20 316.48 53159.15 88888.00 2018-03-03 17:56:34.905 062 15530.19 316.47 53159.13 88888.00 2018-03-03 17:56:35.405 062 15530.18 316.47 53159.22 88888.00 2018-03-03 17:56:35.905 062 15530.15 316.47 53159.20 88888.00 2018-03-03 17:56:36.405 062 15530.11 316.49 53159.18 88888.00 2018-03-03 17:56:36.905 062 15530.15 316.49 53159.18 88888.00 2018-03-03 17:56:37.405 062 15530.11 316.49 53159.23 88888.00 2018-03-03 17:56:37.905 062 15530.06 316.49 53159.28 88888.00 2018-03-03 17:56:38.405 062 15530.03 316.52 53159.27 88888.00 2018-03-03 17:56:38.905 062 15530.02 316.53 53159.28 88888.00 2018-03-03 17:56:39.405 062 15529.98 316.54 53159.27 88888.00 2018-03-03 17:56:39.905 062 15529.91 316.52 53159.25 88888.00 2018-03-03 17:56:40.405 062 15529.93 316.57 53159.26 88888.00 2018-03-03 17:56:40.905 062 15529.93 316.59 53159.27 88888.00 2018-03-03 17:56:41.405 062 15529.89 316.61 53159.24 88888.00 2018-03-03 17:56:41.905 062 15529.91 316.61 53159.27 88888.00 2018-03-03 17:56:42.405 062 15529.89 316.59 53159.29 88888.00 2018-03-03 17:56:42.905 062 15529.84 316.61 53159.28 88888.00 2018-03-03 17:56:43.405 062 15529.84 316.63 53159.27 88888.00 2018-03-03 17:56:43.905 062 15529.82 316.62 53159.35 88888.00 2018-03-03 17:56:44.405 062 15529.80 316.61 53159.39 88888.00 2018-03-03 17:56:44.905 062 15529.84 316.65 53159.39 88888.00 2018-03-03 17:56:45.405 062 15529.89 316.68 53159.36 88888.00 2018-03-03 17:56:45.905 062 15529.88 316.67 53159.31 88888.00 2018-03-03 17:56:46.405 062 15529.88 316.68 53159.33 88888.00 2018-03-03 17:56:46.905 062 15529.87 316.69 53159.34 88888.00 2018-03-03 17:56:47.405 062 15529.87 316.70 53159.28 88888.00 2018-03-03 17:56:47.905 062 15529.85 316.70 53159.28 88888.00 2018-03-03 17:56:48.405 062 15529.83 316.70 53159.28 88888.00 2018-03-03 17:56:48.905 062 15529.85 316.74 53159.28 88888.00 2018-03-03 17:56:49.405 062 15529.85 316.77 53159.28 88888.00 2018-03-03 17:56:49.905 062 15529.88 316.83 53159.29 88888.00 2018-03-03 17:56:50.405 062 15529.89 316.84 53159.35 88888.00 2018-03-03 17:56:50.905 062 15529.85 316.79 53159.39 88888.00 2018-03-03 17:56:51.405 062 15529.82 316.79 53159.35 88888.00 2018-03-03 17:56:51.905 062 15529.88 316.82 53159.33 88888.00 2018-03-03 17:56:52.405 062 15529.92 316.83 53159.33 88888.00 2018-03-03 17:56:52.905 062 15529.85 316.82 53159.30 88888.00 2018-03-03 17:56:53.405 062 15529.83 316.82 53159.28 88888.00 2018-03-03 17:56:53.905 062 15529.85 316.77 53159.28 88888.00 2018-03-03 17:56:54.405 062 15529.91 316.77 53159.31 88888.00 2018-03-03 17:56:54.905 062 15529.94 316.84 53159.33 88888.00 2018-03-03 17:56:55.405 062 15529.90 316.88 53159.36 88888.00 2018-03-03 17:56:55.905 062 15529.91 316.86 53159.34 88888.00 2018-03-03 17:56:56.405 062 15529.92 316.87 53159.35 88888.00 2018-03-03 17:56:56.905 062 15529.96 316.85 53159.36 88888.00 2018-03-03 17:56:57.405 062 15529.93 316.85 53159.28 88888.00 2018-03-03 17:56:57.905 062 15529.92 316.86 53159.28 88888.00 2018-03-03 17:56:58.405 062 15529.93 316.87 53159.28 88888.00 2018-03-03 17:56:58.905 062 15529.92 316.87 53159.31 88888.00 2018-03-03 17:56:59.405 062 15529.90 316.88 53159.27 88888.00 2018-03-03 17:56:59.905 062 15529.88 316.89 53159.30 88888.00 2018-03-03 17:57:00.405 062 15529.88 316.85 53159.34 88888.00 2018-03-03 17:57:00.905 062 15529.88 316.86 53159.30 88888.00 2018-03-03 17:57:01.405 062 15529.93 316.86 53159.34 88888.00 2018-03-03 17:57:01.905 062 15529.94 316.85 53159.34 88888.00 2018-03-03 17:57:02.405 062 15529.90 316.84 53159.33 88888.00 2018-03-03 17:57:02.905 062 15529.84 316.89 53159.37 88888.00 2018-03-03 17:57:03.405 062 15529.85 316.94 53159.40 88888.00 2018-03-03 17:57:03.905 062 15529.91 316.93 53159.38 88888.00 2018-03-03 17:57:04.405 062 15529.94 316.95 53159.32 88888.00 2018-03-03 17:57:04.905 062 15529.91 316.99 53159.33 88888.00 2018-03-03 17:57:05.405 062 15529.88 317.01 53159.33 88888.00 2018-03-03 17:57:05.905 062 15529.87 317.04 53159.33 88888.00 2018-03-03 17:57:06.405 062 15529.82 317.02 53159.32 88888.00 2018-03-03 17:57:06.905 062 15529.88 317.00 53159.38 88888.00 2018-03-03 17:57:07.405 062 15529.89 317.01 53159.42 88888.00 2018-03-03 17:57:07.905 062 15529.88 317.02 53159.40 88888.00 2018-03-03 17:57:08.405 062 15529.85 317.02 53159.40 88888.00 2018-03-03 17:57:08.905 062 15529.81 317.10 53159.39 88888.00 2018-03-03 17:57:09.405 062 15529.85 317.13 53159.39 88888.00 2018-03-03 17:57:09.905 062 15529.83 317.17 53159.35 88888.00 2018-03-03 17:57:10.405 062 15529.79 317.18 53159.32 88888.00 2018-03-03 17:57:10.905 062 15529.81 317.21 53159.35 88888.00 2018-03-03 17:57:11.405 062 15529.83 317.26 53159.39 88888.00 2018-03-03 17:57:11.905 062 15529.83 317.23 53159.43 88888.00 2018-03-03 17:57:12.405 062 15529.83 317.26 53159.45 88888.00 2018-03-03 17:57:12.905 062 15529.81 317.30 53159.43 88888.00 2018-03-03 17:57:13.405 062 15529.81 317.32 53159.49 88888.00 2018-03-03 17:57:13.905 062 15529.81 317.31 53159.51 88888.00 2018-03-03 17:57:14.405 062 15529.80 317.31 53159.47 88888.00 2018-03-03 17:57:14.905 062 15529.79 317.34 53159.46 88888.00 2018-03-03 17:57:15.405 062 15529.78 317.31 53159.40 88888.00 2018-03-03 17:57:15.905 062 15529.76 317.32 53159.40 88888.00 2018-03-03 17:57:16.405 062 15529.75 317.40 53159.43 88888.00 2018-03-03 17:57:16.905 062 15529.74 317.43 53159.46 88888.00 2018-03-03 17:57:17.405 062 15529.76 317.47 53159.53 88888.00 2018-03-03 17:57:17.905 062 15529.79 317.47 53159.58 88888.00 2018-03-03 17:57:18.405 062 15529.76 317.48 53159.58 88888.00 2018-03-03 17:57:18.905 062 15529.70 317.48 53159.60 88888.00 2018-03-03 17:57:19.405 062 15529.71 317.49 53159.57 88888.00 2018-03-03 17:57:19.905 062 15529.73 317.54 53159.53 88888.00 2018-03-03 17:57:20.405 062 15529.70 317.56 53159.56 88888.00 2018-03-03 17:57:20.905 062 15529.71 317.57 53159.57 88888.00 2018-03-03 17:57:21.405 062 15529.67 317.53 53159.54 88888.00 2018-03-03 17:57:21.905 062 15529.69 317.48 53159.52 88888.00 2018-03-03 17:57:22.405 062 15529.74 317.49 53159.49 88888.00 2018-03-03 17:57:22.905 062 15529.75 317.51 53159.51 88888.00 2018-03-03 17:57:23.405 062 15529.75 317.47 53159.52 88888.00 2018-03-03 17:57:23.905 062 15529.73 317.45 53159.49 88888.00 2018-03-03 17:57:24.405 062 15529.67 317.47 53159.49 88888.00 2018-03-03 17:57:24.905 062 15529.70 317.44 53159.51 88888.00 2018-03-03 17:57:25.405 062 15529.70 317.41 53159.53 88888.00 2018-03-03 17:57:25.905 062 15529.71 317.41 53159.55 88888.00 2018-03-03 17:57:26.405 062 15529.69 317.41 53159.57 88888.00 2018-03-03 17:57:26.905 062 15529.70 317.40 53159.56 88888.00 2018-03-03 17:57:27.405 062 15529.70 317.40 53159.49 88888.00 2018-03-03 17:57:27.905 062 15529.69 317.41 53159.47 88888.00 2018-03-03 17:57:28.405 062 15529.70 317.41 53159.49 88888.00 2018-03-03 17:57:28.905 062 15529.74 317.44 53159.48 88888.00 2018-03-03 17:57:29.405 062 15529.67 317.44 53159.49 88888.00 2018-03-03 17:57:29.905 062 15529.66 317.41 53159.44 88888.00 2018-03-03 17:57:30.405 062 15529.64 317.47 53159.46 88888.00 2018-03-03 17:57:30.905 062 15529.63 317.44 53159.51 88888.00 2018-03-03 17:57:31.405 062 15529.58 317.40 53159.59 88888.00 2018-03-03 17:57:31.905 062 15529.57 317.38 53159.59 88888.00 2018-03-03 17:57:32.405 062 15529.60 317.36 53159.59 88888.00 2018-03-03 17:57:32.905 062 15529.56 317.34 53159.58 88888.00 2018-03-03 17:57:33.405 062 15529.56 317.35 53159.52 88888.00 2018-03-03 17:57:33.905 062 15529.55 317.34 53159.48 88888.00 2018-03-03 17:57:34.405 062 15529.57 317.36 53159.52 88888.00 2018-03-03 17:57:34.905 062 15529.53 317.39 53159.53 88888.00 2018-03-03 17:57:35.405 062 15529.55 317.38 53159.49 88888.00 2018-03-03 17:57:35.905 062 15529.55 317.37 53159.48 88888.00 2018-03-03 17:57:36.405 062 15529.53 317.37 53159.51 88888.00 2018-03-03 17:57:36.905 062 15529.52 317.35 53159.65 88888.00 2018-03-03 17:57:37.405 062 15529.52 317.35 53159.63 88888.00 2018-03-03 17:57:37.905 062 15529.53 317.34 53159.62 88888.00 2018-03-03 17:57:38.405 062 15529.55 317.34 53159.64 88888.00 2018-03-03 17:57:38.905 062 15529.52 317.32 53159.56 88888.00 2018-03-03 17:57:39.405 062 15529.53 317.34 53159.48 88888.00 2018-03-03 17:57:39.905 062 15529.55 317.30 53159.52 88888.00 2018-03-03 17:57:40.405 062 15529.57 317.29 53159.52 88888.00 2018-03-03 17:57:40.905 062 15529.53 317.30 53159.54 88888.00 2018-03-03 17:57:41.405 062 15529.53 317.30 53159.49 88888.00 2018-03-03 17:57:41.905 062 15529.54 317.21 53159.50 88888.00 2018-03-03 17:57:42.405 062 15529.53 317.18 53159.53 88888.00 2018-03-03 17:57:42.905 062 15529.55 317.22 53159.52 88888.00 2018-03-03 17:57:43.405 062 15529.54 317.25 53159.53 88888.00 2018-03-03 17:57:43.905 062 15529.48 317.25 53159.53 88888.00 2018-03-03 17:57:44.405 062 15529.47 317.27 53159.53 88888.00 2018-03-03 17:57:44.905 062 15529.49 317.27 53159.45 88888.00 2018-03-03 17:57:45.405 062 15529.51 317.27 53159.48 88888.00 2018-03-03 17:57:45.905 062 15529.53 317.30 53159.49 88888.00 2018-03-03 17:57:46.405 062 15529.52 317.31 53159.51 88888.00 2018-03-03 17:57:46.905 062 15529.49 317.29 53159.52 88888.00 2018-03-03 17:57:47.405 062 15529.47 317.29 53159.57 88888.00 2018-03-03 17:57:47.905 062 15529.52 317.31 53159.56 88888.00 2018-03-03 17:57:48.405 062 15529.51 317.30 53159.58 88888.00 2018-03-03 17:57:48.905 062 15529.51 317.32 53159.57 88888.00 2018-03-03 17:57:49.405 062 15529.56 317.29 53159.53 88888.00 2018-03-03 17:57:49.905 062 15529.61 317.29 53159.54 88888.00 2018-03-03 17:57:50.405 062 15529.60 317.31 53159.54 88888.00 2018-03-03 17:57:50.905 062 15529.61 317.31 53159.51 88888.00 2018-03-03 17:57:51.405 062 15529.60 317.31 53159.43 88888.00 2018-03-03 17:57:51.905 062 15529.58 317.37 53159.46 88888.00 2018-03-03 17:57:52.405 062 15529.58 317.35 53159.50 88888.00 2018-03-03 17:57:52.905 062 15529.57 317.31 53159.48 88888.00 2018-03-03 17:57:53.405 062 15529.60 317.30 53159.40 88888.00 2018-03-03 17:57:53.905 062 15529.63 317.31 53159.38 88888.00 2018-03-03 17:57:54.405 062 15529.67 317.32 53159.38 88888.00 2018-03-03 17:57:54.905 062 15529.70 317.35 53159.39 88888.00 2018-03-03 17:57:55.405 062 15529.64 317.31 53159.35 88888.00 2018-03-03 17:57:55.905 062 15529.67 317.31 53159.35 88888.00 2018-03-03 17:57:56.405 062 15529.69 317.32 53159.34 88888.00 2018-03-03 17:57:56.905 062 15529.67 317.32 53159.32 88888.00 2018-03-03 17:57:57.405 062 15529.71 317.28 53159.34 88888.00 2018-03-03 17:57:57.905 062 15529.71 317.32 53159.30 88888.00 2018-03-03 17:57:58.405 062 15529.76 317.34 53159.28 88888.00 2018-03-03 17:57:58.905 062 15529.76 317.34 53159.30 88888.00 2018-03-03 17:57:59.405 062 15529.78 317.36 53159.26 88888.00 2018-03-03 17:57:59.905 062 15529.82 317.35 53159.29 88888.00 2018-03-03 17:58:00.405 062 15529.81 317.35 53159.25 88888.00 2018-03-03 17:58:00.905 062 15529.79 317.31 53159.27 88888.00 2018-03-03 17:58:01.405 062 15529.79 317.32 53159.31 88888.00 2018-03-03 17:58:01.905 062 15529.82 317.32 53159.29 88888.00 2018-03-03 17:58:02.405 062 15529.79 317.28 53159.27 88888.00 2018-03-03 17:58:02.905 062 15529.79 317.29 53159.22 88888.00 2018-03-03 17:58:03.405 062 15529.80 317.29 53159.20 88888.00 2018-03-03 17:58:03.905 062 15529.79 317.26 53159.19 88888.00 2018-03-03 17:58:04.405 062 15529.78 317.22 53159.17 88888.00 2018-03-03 17:58:04.905 062 15529.76 317.19 53159.25 88888.00 2018-03-03 17:58:05.405 062 15529.81 317.19 53159.25 88888.00 2018-03-03 17:58:05.905 062 15529.82 317.21 53159.23 88888.00 2018-03-03 17:58:06.405 062 15529.81 317.20 53159.25 88888.00 2018-03-03 17:58:06.905 062 15529.90 317.22 53159.28 88888.00 2018-03-03 17:58:07.405 062 15529.88 317.25 53159.25 88888.00 2018-03-03 17:58:07.905 062 15529.81 317.23 53159.18 88888.00 2018-03-03 17:58:08.405 062 15529.81 317.20 53159.16 88888.00 2018-03-03 17:58:08.905 062 15529.82 317.18 53159.17 88888.00 2018-03-03 17:58:09.405 062 15529.83 317.15 53159.18 88888.00 2018-03-03 17:58:09.905 062 15529.81 317.14 53159.16 88888.00 2018-03-03 17:58:10.405 062 15529.83 317.17 53159.18 88888.00 2018-03-03 17:58:10.905 062 15529.93 317.19 53159.17 88888.00 2018-03-03 17:58:11.405 062 15529.92 317.23 53159.18 88888.00 2018-03-03 17:58:11.905 062 15529.96 317.23 53159.22 88888.00 2018-03-03 17:58:12.405 062 15529.94 317.22 53159.19 88888.00 2018-03-03 17:58:12.905 062 15529.96 317.23 53159.19 88888.00 2018-03-03 17:58:13.405 062 15529.93 317.27 53159.19 88888.00 2018-03-03 17:58:13.905 062 15529.92 317.30 53159.13 88888.00 2018-03-03 17:58:14.405 062 15529.93 317.27 53159.13 88888.00 2018-03-03 17:58:14.905 062 15529.96 317.25 53159.17 88888.00 2018-03-03 17:58:15.405 062 15529.96 317.23 53159.22 88888.00 2018-03-03 17:58:15.905 062 15529.93 317.27 53159.16 88888.00 2018-03-03 17:58:16.405 062 15529.98 317.31 53159.14 88888.00 2018-03-03 17:58:16.905 062 15530.02 317.35 53159.22 88888.00 2018-03-03 17:58:17.405 062 15530.03 317.37 53159.25 88888.00 2018-03-03 17:58:17.905 062 15530.06 317.38 53159.23 88888.00 2018-03-03 17:58:18.405 062 15530.05 317.40 53159.28 88888.00 2018-03-03 17:58:18.905 062 15530.02 317.39 53159.31 88888.00 2018-03-03 17:58:19.405 062 15530.08 317.43 53159.30 88888.00 2018-03-03 17:58:19.905 062 15530.10 317.44 53159.26 88888.00 2018-03-03 17:58:20.405 062 15530.12 317.39 53159.23 88888.00 2018-03-03 17:58:20.905 062 15530.12 317.41 53159.23 88888.00 2018-03-03 17:58:21.405 062 15530.15 317.41 53159.27 88888.00 2018-03-03 17:58:21.905 062 15530.18 317.41 53159.30 88888.00 2018-03-03 17:58:22.405 062 15530.23 317.41 53159.34 88888.00 2018-03-03 17:58:22.905 062 15530.23 317.45 53159.35 88888.00 2018-03-03 17:58:23.405 062 15530.19 317.43 53159.32 88888.00 2018-03-03 17:58:23.905 062 15530.19 317.44 53159.38 88888.00 2018-03-03 17:58:24.405 062 15530.24 317.44 53159.38 88888.00 2018-03-03 17:58:24.905 062 15530.28 317.40 53159.31 88888.00 2018-03-03 17:58:25.405 062 15530.29 317.44 53159.25 88888.00 2018-03-03 17:58:25.905 062 15530.24 317.41 53159.17 88888.00 2018-03-03 17:58:26.405 062 15530.28 317.36 53159.13 88888.00 2018-03-03 17:58:26.905 062 15530.36 317.31 53159.12 88888.00 2018-03-03 17:58:27.405 062 15530.36 317.34 53159.16 88888.00 2018-03-03 17:58:27.905 062 15530.38 317.39 53159.13 88888.00 2018-03-03 17:58:28.405 062 15530.42 317.37 53159.11 88888.00 2018-03-03 17:58:28.905 062 15530.36 317.35 53159.13 88888.00 2018-03-03 17:58:29.405 062 15530.35 317.32 53159.13 88888.00 2018-03-03 17:58:29.905 062 15530.37 317.34 53159.14 88888.00 2018-03-03 17:58:30.405 062 15530.41 317.32 53159.09 88888.00 2018-03-03 17:58:30.905 062 15530.42 317.32 53159.09 88888.00 2018-03-03 17:58:31.405 062 15530.36 317.27 53159.11 88888.00 2018-03-03 17:58:31.905 062 15530.39 317.22 53159.10 88888.00 2018-03-03 17:58:32.405 062 15530.37 317.23 53159.10 88888.00 2018-03-03 17:58:32.905 062 15530.38 317.26 53159.16 88888.00 2018-03-03 17:58:33.405 062 15530.41 317.20 53159.11 88888.00 2018-03-03 17:58:33.905 062 15530.43 317.14 53159.09 88888.00 2018-03-03 17:58:34.405 062 15530.45 317.18 53159.06 88888.00 2018-03-03 17:58:34.905 062 15530.48 317.19 53159.09 88888.00 2018-03-03 17:58:35.405 062 15530.48 317.12 53159.14 88888.00 2018-03-03 17:58:35.905 062 15530.47 317.14 53159.20 88888.00 2018-03-03 17:58:36.405 062 15530.50 317.17 53159.22 88888.00 2018-03-03 17:58:36.905 062 15530.48 317.14 53159.13 88888.00 2018-03-03 17:58:37.405 062 15530.48 317.06 53159.12 88888.00 2018-03-03 17:58:37.905 062 15530.52 317.05 53159.09 88888.00 2018-03-03 17:58:38.405 062 15530.51 317.06 53159.10 88888.00 2018-03-03 17:58:38.905 062 15530.56 317.08 53159.11 88888.00 2018-03-03 17:58:39.405 062 15530.60 317.09 53159.15 88888.00 2018-03-03 17:58:39.905 062 15530.51 317.08 53159.14 88888.00 2018-03-03 17:58:40.405 062 15530.52 317.03 53159.12 88888.00 2018-03-03 17:58:40.905 062 15530.54 317.04 53159.11 88888.00 2018-03-03 17:58:41.405 062 15530.53 317.03 53159.09 88888.00 2018-03-03 17:58:41.905 062 15530.50 317.02 53159.07 88888.00 2018-03-03 17:58:42.405 062 15530.51 317.04 53159.11 88888.00 2018-03-03 17:58:42.905 062 15530.55 317.01 53159.14 88888.00 2018-03-03 17:58:43.405 062 15530.54 317.00 53159.11 88888.00 2018-03-03 17:58:43.905 062 15530.53 317.00 53159.12 88888.00 2018-03-03 17:58:44.405 062 15530.51 317.03 53159.16 88888.00 2018-03-03 17:58:44.905 062 15530.53 317.04 53159.17 88888.00 2018-03-03 17:58:45.405 062 15530.55 317.06 53159.20 88888.00 2018-03-03 17:58:45.905 062 15530.53 317.04 53159.16 88888.00 2018-03-03 17:58:46.406 062 15530.54 317.00 53159.15 88888.00 2018-03-03 17:58:46.906 062 15530.60 317.01 53159.14 88888.00 2018-03-03 17:58:47.406 062 15530.62 316.97 53159.17 88888.00 2018-03-03 17:58:47.906 062 15530.59 316.96 53159.22 88888.00 2018-03-03 17:58:48.406 062 15530.57 317.01 53159.25 88888.00 2018-03-03 17:58:48.906 062 15530.64 317.04 53159.24 88888.00 2018-03-03 17:58:49.406 062 15530.63 317.08 53159.25 88888.00 2018-03-03 17:58:49.906 062 15530.64 317.12 53159.19 88888.00 2018-03-03 17:58:50.406 062 15530.65 317.13 53159.19 88888.00 2018-03-03 17:58:50.906 062 15530.66 317.13 53159.20 88888.00 2018-03-03 17:58:51.406 062 15530.74 317.12 53159.16 88888.00 2018-03-03 17:58:51.906 062 15530.72 317.13 53159.19 88888.00 2018-03-03 17:58:52.406 062 15530.77 317.17 53159.25 88888.00 2018-03-03 17:58:52.906 062 15530.74 317.19 53159.24 88888.00 2018-03-03 17:58:53.406 062 15530.71 317.22 53159.24 88888.00 2018-03-03 17:58:53.906 062 15530.70 317.22 53159.24 88888.00 2018-03-03 17:58:54.406 062 15530.71 317.23 53159.26 88888.00 2018-03-03 17:58:54.906 062 15530.74 317.26 53159.27 88888.00 2018-03-03 17:58:55.406 062 15530.75 317.27 53159.26 88888.00 2018-03-03 17:58:55.906 062 15530.80 317.29 53159.26 88888.00 2018-03-03 17:58:56.406 062 15530.86 317.30 53159.26 88888.00 2018-03-03 17:58:56.906 062 15530.87 317.27 53159.29 88888.00 2018-03-03 17:58:57.406 062 15530.87 317.27 53159.29 88888.00 2018-03-03 17:58:57.906 062 15530.89 317.25 53159.33 88888.00 2018-03-03 17:58:58.406 062 15530.84 317.29 53159.30 88888.00 2018-03-03 17:58:58.906 062 15530.89 317.31 53159.28 88888.00 2018-03-03 17:58:59.406 062 15530.90 317.29 53159.28 88888.00 2018-03-03 17:58:59.906 062 15530.88 317.28 53159.31 88888.00 2018-03-03 17:59:00.406 062 15530.95 317.31 53159.23 88888.00 2018-03-03 17:59:00.906 062 15530.95 317.29 53159.20 88888.00 2018-03-03 17:59:01.406 062 15530.95 317.31 53159.20 88888.00 2018-03-03 17:59:01.906 062 15531.00 317.30 53159.22 88888.00 2018-03-03 17:59:02.406 062 15530.97 317.30 53159.25 88888.00 2018-03-03 17:59:02.906 062 15530.98 317.29 53159.23 88888.00 2018-03-03 17:59:03.406 062 15530.98 317.27 53159.26 88888.00 2018-03-03 17:59:03.906 062 15531.01 317.25 53159.26 88888.00 2018-03-03 17:59:04.406 062 15531.00 317.25 53159.26 88888.00 2018-03-03 17:59:04.906 062 15530.98 317.22 53159.23 88888.00 2018-03-03 17:59:05.406 062 15530.98 317.21 53159.24 88888.00 2018-03-03 17:59:05.906 062 15530.96 317.22 53159.30 88888.00 2018-03-03 17:59:06.406 062 15531.00 317.20 53159.34 88888.00 2018-03-03 17:59:06.906 062 15530.95 317.18 53159.29 88888.00 2018-03-03 17:59:07.406 062 15530.95 317.15 53159.24 88888.00 2018-03-03 17:59:07.906 062 15530.93 317.12 53159.20 88888.00 2018-03-03 17:59:08.406 062 15530.93 317.10 53159.25 88888.00 2018-03-03 17:59:08.906 062 15530.96 317.08 53159.24 88888.00 2018-03-03 17:59:09.406 062 15530.96 317.06 53159.30 88888.00 2018-03-03 17:59:09.906 062 15530.96 317.03 53159.32 88888.00 2018-03-03 17:59:10.406 062 15530.99 317.01 53159.32 88888.00 2018-03-03 17:59:10.906 062 15530.97 317.03 53159.35 88888.00 2018-03-03 17:59:11.406 062 15530.97 317.01 53159.32 88888.00 2018-03-03 17:59:11.906 062 15530.95 317.00 53159.29 88888.00 2018-03-03 17:59:12.406 062 15530.93 316.96 53159.26 88888.00 2018-03-03 17:59:12.906 062 15530.91 316.93 53159.22 88888.00 2018-03-03 17:59:13.406 062 15530.98 316.89 53159.28 88888.00 2018-03-03 17:59:13.906 062 15530.98 316.95 53159.28 88888.00 2018-03-03 17:59:14.406 062 15530.96 316.97 53159.23 88888.00 2018-03-03 17:59:14.906 062 15530.93 316.99 53159.22 88888.00 2018-03-03 17:59:15.406 062 15530.95 316.99 53159.30 88888.00 2018-03-03 17:59:15.906 062 15530.93 316.96 53159.33 88888.00 2018-03-03 17:59:16.406 062 15530.93 316.96 53159.33 88888.00 2018-03-03 17:59:16.906 062 15530.92 316.99 53159.37 88888.00 2018-03-03 17:59:17.406 062 15530.95 316.95 53159.39 88888.00 2018-03-03 17:59:17.906 062 15530.96 316.95 53159.39 88888.00 2018-03-03 17:59:18.406 062 15530.90 316.96 53159.42 88888.00 2018-03-03 17:59:18.906 062 15530.91 316.96 53159.35 88888.00 2018-03-03 17:59:19.406 062 15530.96 316.95 53159.34 88888.00 2018-03-03 17:59:19.906 062 15530.97 316.97 53159.33 88888.00 2018-03-03 17:59:20.406 062 15530.97 317.02 53159.29 88888.00 2018-03-03 17:59:20.906 062 15531.02 317.03 53159.30 88888.00 2018-03-03 17:59:21.406 062 15530.99 317.08 53159.34 88888.00 2018-03-03 17:59:21.906 062 15530.99 317.09 53159.37 88888.00 2018-03-03 17:59:22.406 062 15530.97 317.10 53159.36 88888.00 2018-03-03 17:59:22.906 062 15530.97 317.12 53159.38 88888.00 2018-03-03 17:59:23.406 062 15531.02 317.12 53159.40 88888.00 2018-03-03 17:59:23.906 062 15531.02 317.12 53159.37 88888.00 2018-03-03 17:59:24.406 062 15531.05 317.10 53159.37 88888.00 2018-03-03 17:59:24.906 062 15531.02 317.11 53159.37 88888.00 2018-03-03 17:59:25.406 062 15530.99 317.13 53159.37 88888.00 2018-03-03 17:59:25.906 062 15530.98 317.18 53159.38 88888.00 2018-03-03 17:59:26.406 062 15531.02 317.19 53159.29 88888.00 2018-03-03 17:59:26.906 062 15531.05 317.18 53159.33 88888.00 2018-03-03 17:59:27.406 062 15531.06 317.19 53159.38 88888.00 2018-03-03 17:59:27.906 062 15531.09 317.20 53159.45 88888.00 2018-03-03 17:59:28.406 062 15531.07 317.21 53159.44 88888.00 2018-03-03 17:59:28.906 062 15531.11 317.20 53159.46 88888.00 2018-03-03 17:59:29.406 062 15531.11 317.20 53159.50 88888.00 2018-03-03 17:59:29.906 062 15531.12 317.21 53159.40 88888.00 2018-03-03 17:59:30.406 062 15531.08 317.22 53159.36 88888.00 2018-03-03 17:59:30.906 062 15531.14 317.23 53159.36 88888.00 2018-03-03 17:59:31.406 062 15531.18 317.23 53159.35 88888.00 2018-03-03 17:59:31.906 062 15531.19 317.25 53159.34 88888.00 2018-03-03 17:59:32.406 062 15531.25 317.22 53159.39 88888.00 2018-03-03 17:59:32.906 062 15531.21 317.18 53159.36 88888.00 2018-03-03 17:59:33.406 062 15531.21 317.13 53159.32 88888.00 2018-03-03 17:59:33.906 062 15531.21 317.11 53159.35 88888.00 2018-03-03 17:59:34.406 062 15531.17 317.18 53159.37 88888.00 2018-03-03 17:59:34.906 062 15531.14 317.17 53159.40 88888.00 2018-03-03 17:59:35.406 062 15531.15 317.17 53159.38 88888.00 2018-03-03 17:59:35.906 062 15531.16 317.18 53159.36 88888.00 2018-03-03 17:59:36.406 062 15531.12 317.18 53159.30 88888.00 2018-03-03 17:59:36.906 062 15531.08 317.17 53159.32 88888.00 2018-03-03 17:59:37.406 062 15531.05 317.13 53159.33 88888.00 2018-03-03 17:59:37.906 062 15531.08 317.13 53159.35 88888.00 2018-03-03 17:59:38.406 062 15531.06 317.12 53159.38 88888.00 2018-03-03 17:59:38.906 062 15531.02 317.10 53159.36 88888.00 2018-03-03 17:59:39.406 062 15531.00 317.10 53159.32 88888.00 2018-03-03 17:59:39.906 062 15530.99 317.09 53159.35 88888.00 2018-03-03 17:59:40.406 062 15531.05 317.11 53159.39 88888.00 2018-03-03 17:59:40.906 062 15531.04 317.06 53159.43 88888.00 2018-03-03 17:59:41.406 062 15531.01 317.08 53159.45 88888.00 2018-03-03 17:59:41.906 062 15531.00 317.09 53159.39 88888.00 2018-03-03 17:59:42.406 062 15530.99 317.11 53159.31 88888.00 2018-03-03 17:59:42.906 062 15530.98 317.10 53159.27 88888.00 2018-03-03 17:59:43.406 062 15530.93 317.12 53159.31 88888.00 2018-03-03 17:59:43.906 062 15530.97 317.11 53159.37 88888.00 2018-03-03 17:59:44.406 062 15530.97 317.14 53159.34 88888.00 2018-03-03 17:59:44.906 062 15531.01 317.18 53159.35 88888.00 2018-03-03 17:59:45.406 062 15530.97 317.19 53159.37 88888.00 2018-03-03 17:59:45.906 062 15530.87 317.21 53159.37 88888.00 2018-03-03 17:59:46.406 062 15530.87 317.22 53159.38 88888.00 2018-03-03 17:59:46.906 062 15530.87 317.23 53159.40 88888.00 2018-03-03 17:59:47.406 062 15530.87 317.27 53159.40 88888.00 2018-03-03 17:59:47.906 062 15530.86 317.29 53159.44 88888.00 2018-03-03 17:59:48.406 062 15530.83 317.31 53159.44 88888.00 2018-03-03 17:59:48.906 062 15530.83 317.37 53159.33 88888.00 2018-03-03 17:59:49.406 062 15530.82 317.40 53159.32 88888.00 2018-03-03 17:59:49.906 062 15530.80 317.38 53159.38 88888.00 2018-03-03 17:59:50.406 062 15530.84 317.41 53159.40 88888.00 2018-03-03 17:59:50.906 062 15530.88 317.47 53159.44 88888.00 2018-03-03 17:59:51.406 062 15530.87 317.52 53159.47 88888.00 2018-03-03 17:59:51.906 062 15530.84 317.53 53159.49 88888.00 2018-03-03 17:59:52.406 062 15530.88 317.56 53159.51 88888.00 2018-03-03 17:59:52.906 062 15530.88 317.63 53159.54 88888.00 2018-03-03 17:59:53.406 062 15530.87 317.62 53159.57 88888.00 2018-03-03 17:59:53.906 062 15530.87 317.66 53159.53 88888.00 2018-03-03 17:59:54.406 062 15530.88 317.67 53159.44 88888.00 2018-03-03 17:59:54.906 062 15530.83 317.63 53159.43 88888.00 2018-03-03 17:59:55.406 062 15530.84 317.63 53159.42 88888.00 2018-03-03 17:59:55.906 062 15530.87 317.67 53159.46 88888.00 2018-03-03 17:59:56.406 062 15530.83 317.65 53159.46 88888.00 2018-03-03 17:59:56.906 062 15530.82 317.65 53159.51 88888.00 2018-03-03 17:59:57.406 062 15530.79 317.73 53159.53 88888.00 2018-03-03 17:59:57.906 062 15530.80 317.75 53159.62 88888.00 2018-03-03 17:59:58.406 062 15530.80 317.75 53159.62 88888.00 2018-03-03 17:59:58.906 062 15530.81 317.78 53159.57 88888.00 2018-03-03 17:59:59.406 062 15530.81 317.82 53159.51 88888.00 2018-03-03 17:59:59.906 062 15530.86 317.82 53159.47 88888.00 2018-03-03 18:00:00.406 062 15530.82 317.82 53159.45 88888.00 2018-03-03 18:00:00.906 062 15530.83 317.84 53159.45 88888.00 2018-03-03 18:00:01.406 062 15530.87 317.83 53159.45 88888.00 2018-03-03 18:00:01.906 062 15530.84 317.81 53159.45 88888.00 2018-03-03 18:00:02.406 062 15530.89 317.81 53159.51 88888.00 2018-03-03 18:00:02.906 062 15530.91 317.82 53159.57 88888.00 2018-03-03 18:00:03.406 062 15530.90 317.81 53159.62 88888.00 2018-03-03 18:00:03.906 062 15530.89 317.82 53159.60 88888.00 2018-03-03 18:00:04.406 062 15530.91 317.82 53159.60 88888.00 2018-03-03 18:00:04.906 062 15530.88 317.81 53159.56 88888.00 2018-03-03 18:00:05.406 062 15530.82 317.83 53159.55 88888.00 2018-03-03 18:00:05.906 062 15530.82 317.87 53159.54 88888.00 2018-03-03 18:00:06.406 062 15530.78 317.84 53159.52 88888.00 2018-03-03 18:00:06.906 062 15530.75 317.83 53159.49 88888.00 2018-03-03 18:00:07.406 062 15530.72 317.86 53159.51 88888.00 2018-03-03 18:00:07.906 062 15530.69 317.84 53159.58 88888.00 2018-03-03 18:00:08.406 062 15530.75 317.82 53159.58 88888.00 2018-03-03 18:00:08.906 062 15530.75 317.82 53159.57 88888.00 2018-03-03 18:00:09.406 062 15530.78 317.82 53159.62 88888.00 2018-03-03 18:00:09.906 062 15530.78 317.82 53159.66 88888.00 2018-03-03 18:00:10.406 062 15530.75 317.84 53159.64 88888.00 2018-03-03 18:00:10.906 062 15530.77 317.84 53159.63 88888.00 2018-03-03 18:00:11.406 062 15530.77 317.84 53159.65 88888.00 2018-03-03 18:00:11.906 062 15530.79 317.79 53159.63 88888.00 2018-03-03 18:00:12.406 062 15530.75 317.80 53159.58 88888.00 2018-03-03 18:00:12.906 062 15530.77 317.78 53159.54 88888.00 2018-03-03 18:00:13.406 062 15530.75 317.79 53159.60 88888.00 2018-03-03 18:00:13.906 062 15530.73 317.79 53159.66 88888.00 2018-03-03 18:00:14.406 062 15530.66 317.80 53159.65 88888.00 2018-03-03 18:00:14.906 062 15530.63 317.80 53159.68 88888.00 2018-03-03 18:00:15.406 062 15530.66 317.79 53159.65 88888.00 2018-03-03 18:00:15.906 062 15530.65 317.79 53159.66 88888.00 2018-03-03 18:00:16.406 062 15530.62 317.77 53159.70 88888.00 2018-03-03 18:00:16.906 062 15530.64 317.80 53159.60 88888.00 2018-03-03 18:00:17.406 062 15530.59 317.81 53159.54 88888.00 2018-03-03 18:00:17.906 062 15530.54 317.81 53159.60 88888.00 2018-03-03 18:00:18.406 062 15530.52 317.82 53159.63 88888.00 2018-03-03 18:00:18.906 062 15530.55 317.83 53159.63 88888.00 2018-03-03 18:00:19.406 062 15530.52 317.83 53159.65 88888.00 2018-03-03 18:00:19.906 062 15530.48 317.88 53159.59 88888.00 2018-03-03 18:00:20.406 062 15530.51 317.88 53159.66 88888.00 2018-03-03 18:00:20.906 062 15530.46 317.94 53159.71 88888.00 2018-03-03 18:00:21.406 062 15530.42 317.95 53159.71 88888.00 2018-03-03 18:00:21.906 062 15530.45 317.95 53159.73 88888.00 2018-03-03 18:00:22.406 062 15530.46 317.96 53159.77 88888.00 2018-03-03 18:00:22.906 062 15530.43 317.97 53159.72 88888.00 2018-03-03 18:00:23.406 062 15530.43 317.96 53159.66 88888.00 2018-03-03 18:00:23.906 062 15530.38 317.99 53159.66 88888.00 2018-03-03 18:00:24.406 062 15530.34 318.00 53159.72 88888.00 2018-03-03 18:00:24.906 062 15530.32 317.99 53159.73 88888.00 2018-03-03 18:00:25.406 062 15530.35 317.99 53159.69 88888.00 2018-03-03 18:00:25.906 062 15530.35 318.03 53159.71 88888.00 2018-03-03 18:00:26.406 062 15530.27 318.05 53159.70 88888.00 2018-03-03 18:00:26.906 062 15530.28 318.07 53159.77 88888.00 2018-03-03 18:00:27.406 062 15530.27 318.04 53159.79 88888.00 2018-03-03 18:00:27.906 062 15530.29 318.03 53159.77 88888.00 2018-03-03 18:00:28.406 062 15530.32 318.08 53159.79 88888.00 2018-03-03 18:00:28.906 062 15530.26 318.09 53159.77 88888.00 2018-03-03 18:00:29.406 062 15530.27 318.12 53159.72 88888.00 2018-03-03 18:00:29.906 062 15530.24 318.12 53159.75 88888.00 2018-03-03 18:00:30.406 062 15530.25 318.13 53159.74 88888.00 2018-03-03 18:00:30.906 062 15530.23 318.13 53159.82 88888.00 2018-03-03 18:00:31.406 062 15530.24 318.14 53159.78 88888.00 2018-03-03 18:00:31.906 062 15530.27 318.09 53159.78 88888.00 2018-03-03 18:00:32.406 062 15530.26 318.13 53159.78 88888.00 2018-03-03 18:00:32.906 062 15530.24 318.17 53159.80 88888.00 2018-03-03 18:00:33.406 062 15530.24 318.18 53159.83 88888.00 2018-03-03 18:00:33.906 062 15530.25 318.15 53159.88 88888.00 2018-03-03 18:00:34.406 062 15530.23 318.13 53159.82 88888.00 2018-03-03 18:00:34.906 062 15530.20 318.10 53159.73 88888.00 2018-03-03 18:00:35.406 062 15530.17 318.12 53159.77 88888.00 2018-03-03 18:00:35.906 062 15530.15 318.09 53159.76 88888.00 2018-03-03 18:00:36.406 062 15530.12 318.08 53159.75 88888.00 2018-03-03 18:00:36.906 062 15530.14 318.08 53159.75 88888.00 2018-03-03 18:00:37.406 062 15530.12 318.04 53159.78 88888.00 2018-03-03 18:00:37.906 062 15530.15 318.05 53159.80 88888.00 2018-03-03 18:00:38.406 062 15530.15 318.07 53159.80 88888.00 2018-03-03 18:00:38.906 062 15530.16 318.05 53159.74 88888.00 2018-03-03 18:00:39.406 062 15530.18 318.05 53159.80 88888.00 2018-03-03 18:00:39.906 062 15530.21 318.04 53159.87 88888.00 2018-03-03 18:00:40.406 062 15530.20 318.00 53159.84 88888.00 2018-03-03 18:00:40.906 062 15530.20 318.01 53159.80 88888.00 2018-03-03 18:00:41.406 062 15530.20 318.03 53159.78 88888.00 2018-03-03 18:00:41.906 062 15530.20 318.00 53159.84 88888.00 2018-03-03 18:00:42.406 062 15530.20 317.96 53159.80 88888.00 2018-03-03 18:00:42.906 062 15530.19 317.95 53159.78 88888.00 2018-03-03 18:00:43.406 062 15530.18 317.94 53159.79 88888.00 2018-03-03 18:00:43.906 062 15530.19 317.89 53159.80 88888.00 2018-03-03 18:00:44.406 062 15530.23 317.88 53159.77 88888.00 2018-03-03 18:00:44.906 062 15530.18 317.90 53159.78 88888.00 2018-03-03 18:00:45.406 062 15530.19 317.90 53159.78 88888.00 2018-03-03 18:00:45.906 062 15530.16 317.88 53159.77 88888.00 2018-03-03 18:00:46.406 062 15530.18 317.87 53159.74 88888.00 2018-03-03 18:00:46.906 062 15530.21 317.87 53159.75 88888.00 2018-03-03 18:00:47.406 062 15530.24 317.89 53159.75 88888.00 2018-03-03 18:00:47.906 062 15530.23 317.91 53159.77 88888.00 2018-03-03 18:00:48.406 062 15530.24 317.88 53159.78 88888.00 2018-03-03 18:00:48.906 062 15530.23 317.88 53159.82 88888.00 2018-03-03 18:00:49.406 062 15530.28 317.87 53159.83 88888.00 2018-03-03 18:00:49.906 062 15530.28 317.87 53159.84 88888.00 2018-03-03 18:00:50.406 062 15530.23 317.82 53159.87 88888.00 2018-03-03 18:00:50.906 062 15530.20 317.87 53159.86 88888.00 2018-03-03 18:00:51.406 062 15530.18 317.86 53159.89 88888.00 2018-03-03 18:00:51.906 062 15530.19 317.83 53159.97 88888.00 2018-03-03 18:00:52.406 062 15530.18 317.83 53159.91 88888.00 2018-03-03 18:00:52.906 062 15530.23 317.81 53159.89 88888.00 2018-03-03 18:00:53.406 062 15530.23 317.77 53159.85 88888.00 2018-03-03 18:00:53.906 062 15530.24 317.77 53159.86 88888.00 2018-03-03 18:00:54.406 062 15530.19 317.74 53159.86 88888.00 2018-03-03 18:00:54.906 062 15530.18 317.72 53159.82 88888.00 2018-03-03 18:00:55.406 062 15530.16 317.71 53159.87 88888.00 2018-03-03 18:00:55.906 062 15530.20 317.67 53159.90 88888.00 2018-03-03 18:00:56.406 062 15530.19 317.64 53159.93 88888.00 2018-03-03 18:00:56.906 062 15530.16 317.62 53159.89 88888.00 2018-03-03 18:00:57.406 062 15530.11 317.61 53159.87 88888.00 2018-03-03 18:00:57.906 062 15530.10 317.54 53159.82 88888.00 2018-03-03 18:00:58.406 062 15530.06 317.51 53159.76 88888.00 2018-03-03 18:00:58.906 062 15530.03 317.56 53159.78 88888.00 2018-03-03 18:00:59.406 062 15529.96 317.58 53159.87 88888.00 2018-03-03 18:00:59.906 062 15529.91 317.57 53159.89 88888.00 2018-03-03 18:01:00.406 062 15529.93 317.64 53159.87 88888.00 2018-03-03 18:01:00.906 062 15529.94 317.66 53159.82 88888.00 2018-03-03 18:01:01.406 062 15529.94 317.64 53159.77 88888.00 2018-03-03 18:01:01.906 062 15529.96 317.67 53159.83 88888.00 2018-03-03 18:01:02.406 062 15529.94 317.72 53159.85 88888.00 2018-03-03 18:01:02.906 062 15529.96 317.70 53159.87 88888.00 2018-03-03 18:01:03.406 062 15529.97 317.69 53159.78 88888.00 2018-03-03 18:01:03.906 062 15529.96 317.67 53159.76 88888.00 2018-03-03 18:01:04.406 062 15529.93 317.73 53159.77 88888.00 2018-03-03 18:01:04.906 062 15529.93 317.78 53159.73 88888.00 2018-03-03 18:01:05.406 062 15529.99 317.82 53159.73 88888.00 2018-03-03 18:01:05.906 062 15530.06 317.83 53159.73 88888.00 2018-03-03 18:01:06.406 062 15530.11 317.82 53159.72 88888.00 2018-03-03 18:01:06.906 062 15530.15 317.80 53159.72 88888.00 2018-03-03 18:01:07.406 062 15530.19 317.80 53159.72 88888.00 2018-03-03 18:01:07.906 062 15530.24 317.75 53159.79 88888.00 2018-03-03 18:01:08.406 062 15530.29 317.71 53159.86 88888.00 2018-03-03 18:01:08.906 062 15530.33 317.67 53159.90 88888.00 2018-03-03 18:01:09.406 062 15530.24 317.67 53159.83 88888.00 2018-03-03 18:01:09.906 062 15530.23 317.65 53159.79 88888.00 2018-03-03 18:01:10.406 062 15530.27 317.62 53159.88 88888.00 2018-03-03 18:01:10.906 062 15530.26 317.56 53159.91 88888.00 2018-03-03 18:01:11.406 062 15530.24 317.54 53159.89 88888.00 2018-03-03 18:01:11.906 062 15530.21 317.49 53159.92 88888.00 2018-03-03 18:01:12.406 062 15530.21 317.49 53159.99 88888.00 2018-03-03 18:01:12.906 062 15530.24 317.55 53159.96 88888.00 2018-03-03 18:01:13.406 062 15530.19 317.51 53159.97 88888.00 2018-03-03 18:01:13.906 062 15530.11 317.43 53160.01 88888.00 2018-03-03 18:01:14.406 062 15530.08 317.41 53159.95 88888.00 2018-03-03 18:01:14.906 062 15530.05 317.43 53159.94 88888.00 2018-03-03 18:01:15.406 062 15530.08 317.41 53159.92 88888.00 2018-03-03 18:01:15.906 062 15530.07 317.41 53159.89 88888.00 2018-03-03 18:01:16.406 062 15530.08 317.41 53159.91 88888.00 2018-03-03 18:01:16.906 062 15530.07 317.40 53159.94 88888.00 2018-03-03 18:01:17.406 062 15530.06 317.40 53160.00 88888.00 2018-03-03 18:01:17.906 062 15530.06 317.41 53160.00 88888.00 2018-03-03 18:01:18.406 062 15530.03 317.41 53160.01 88888.00 2018-03-03 18:01:18.906 062 15529.97 317.40 53159.99 88888.00 2018-03-03 18:01:19.406 062 15529.97 317.39 53160.01 88888.00 2018-03-03 18:01:19.906 062 15529.97 317.44 53159.98 88888.00 2018-03-03 18:01:20.406 062 15529.94 317.45 53159.98 88888.00 2018-03-03 18:01:20.906 062 15529.96 317.40 53159.95 88888.00 2018-03-03 18:01:21.406 062 15529.92 317.43 53159.95 88888.00 2018-03-03 18:01:21.906 062 15529.88 317.44 53159.92 88888.00 2018-03-03 18:01:22.406 062 15529.92 317.40 53159.96 88888.00 2018-03-03 18:01:22.906 062 15530.00 317.43 53159.93 88888.00 2018-03-03 18:01:23.406 062 15529.96 317.41 53159.86 88888.00 2018-03-03 18:01:23.906 062 15529.90 317.39 53159.89 88888.00 2018-03-03 18:01:24.406 062 15529.96 317.38 53159.90 88888.00 2018-03-03 18:01:24.906 062 15529.90 317.35 53159.88 88888.00 2018-03-03 18:01:25.406 062 15529.88 317.36 53159.90 88888.00 2018-03-03 18:01:25.906 062 15529.96 317.38 53159.96 88888.00 2018-03-03 18:01:26.406 062 15529.96 317.41 53159.97 88888.00 2018-03-03 18:01:26.906 062 15529.96 317.41 53159.99 88888.00 2018-03-03 18:01:27.406 062 15529.97 317.41 53159.94 88888.00 2018-03-03 18:01:27.906 062 15529.97 317.41 53159.93 88888.00 2018-03-03 18:01:28.406 062 15530.00 317.43 53159.94 88888.00 2018-03-03 18:01:28.906 062 15530.06 317.45 53159.98 88888.00 2018-03-03 18:01:29.406 062 15530.09 317.43 53159.98 88888.00 2018-03-03 18:01:29.906 062 15530.07 317.43 53160.01 88888.00 2018-03-03 18:01:30.406 062 15530.10 317.41 53159.91 88888.00 2018-03-03 18:01:30.906 062 15530.12 317.38 53159.93 88888.00 2018-03-03 18:01:31.406 062 15530.11 317.39 53159.98 88888.00 2018-03-03 18:01:31.906 062 15530.10 317.36 53160.00 88888.00 2018-03-03 18:01:32.406 062 15530.11 317.31 53159.98 88888.00 2018-03-03 18:01:32.906 062 15530.15 317.36 53159.94 88888.00 2018-03-03 18:01:33.406 062 15530.15 317.37 53159.97 88888.00 2018-03-03 18:01:33.906 062 15530.15 317.36 53159.92 88888.00 2018-03-03 18:01:34.406 062 15530.15 317.38 53159.86 88888.00 2018-03-03 18:01:34.906 062 15530.15 317.37 53159.85 88888.00 2018-03-03 18:01:35.406 062 15530.21 317.39 53159.87 88888.00 2018-03-03 18:01:35.906 062 15530.21 317.40 53159.88 88888.00 2018-03-03 18:01:36.406 062 15530.20 317.40 53159.92 88888.00 2018-03-03 18:01:36.906 062 15530.24 317.40 53159.94 88888.00 2018-03-03 18:01:37.406 062 15530.23 317.38 53159.97 88888.00 2018-03-03 18:01:37.906 062 15530.24 317.37 53159.96 88888.00 2018-03-03 18:01:38.406 062 15530.24 317.38 53159.89 88888.00 2018-03-03 18:01:38.906 062 15530.25 317.41 53159.93 88888.00 2018-03-03 18:01:39.406 062 15530.21 317.44 53159.92 88888.00 2018-03-03 18:01:39.906 062 15530.18 317.44 53159.83 88888.00 2018-03-03 18:01:40.406 062 15530.19 317.48 53159.78 88888.00 2018-03-03 18:01:40.906 062 15530.24 317.51 53159.80 88888.00 2018-03-03 18:01:41.406 062 15530.24 317.53 53159.85 88888.00 2018-03-03 18:01:41.906 062 15530.12 317.52 53159.91 88888.00 2018-03-03 18:01:42.406 062 15530.03 317.53 53159.92 88888.00 2018-03-03 18:01:42.906 062 15530.10 317.54 53159.94 88888.00 2018-03-03 18:01:43.406 062 15530.10 317.58 53159.96 88888.00 2018-03-03 18:01:43.906 062 15530.08 317.64 53159.96 88888.00 2018-03-03 18:01:44.406 062 15530.05 317.70 53159.94 88888.00 2018-03-03 18:01:44.906 062 15530.03 317.74 53159.93 88888.00 2018-03-03 18:01:45.406 062 15530.03 317.77 53159.90 88888.00 2018-03-03 18:01:45.906 062 15530.03 317.79 53159.93 88888.00 2018-03-03 18:01:46.406 062 15530.01 317.81 53159.92 88888.00 2018-03-03 18:01:46.906 062 15530.02 317.87 53159.94 88888.00 2018-03-03 18:01:47.406 062 15530.01 317.87 53159.92 88888.00 2018-03-03 18:01:47.906 062 15530.01 317.92 53159.89 88888.00 2018-03-03 18:01:48.406 062 15529.99 317.95 53159.93 88888.00 2018-03-03 18:01:48.906 062 15529.98 317.99 53159.98 88888.00 2018-03-03 18:01:49.406 062 15529.98 317.99 53159.99 88888.00 2018-03-03 18:01:49.906 062 15529.94 318.01 53160.01 88888.00 2018-03-03 18:01:50.406 062 15529.94 318.04 53160.07 88888.00 2018-03-03 18:01:50.906 062 15529.93 318.01 53160.05 88888.00 2018-03-03 18:01:51.406 062 15529.94 318.00 53160.01 88888.00 2018-03-03 18:01:51.906 062 15529.97 318.03 53159.97 88888.00 2018-03-03 18:01:52.406 062 15529.97 318.04 53160.00 88888.00 2018-03-03 18:01:52.906 062 15529.96 318.05 53160.01 88888.00 2018-03-03 18:01:53.406 062 15529.89 318.12 53159.95 88888.00 2018-03-03 18:01:53.906 062 15529.88 318.14 53159.94 88888.00 2018-03-03 18:01:54.406 062 15529.87 318.16 53159.98 88888.00 2018-03-03 18:01:54.906 062 15529.88 318.16 53160.03 88888.00 2018-03-03 18:01:55.406 062 15529.92 318.13 53160.04 88888.00 2018-03-03 18:01:55.906 062 15529.89 318.13 53160.00 88888.00 2018-03-03 18:01:56.406 062 15529.84 318.13 53159.93 88888.00 2018-03-03 18:01:56.906 062 15529.84 318.13 53159.88 88888.00 2018-03-03 18:01:57.406 062 15529.82 318.12 53159.83 88888.00 2018-03-03 18:01:57.906 062 15529.76 318.16 53159.79 88888.00 2018-03-03 18:01:58.406 062 15529.80 318.18 53159.70 88888.00 2018-03-03 18:01:58.906 062 15529.83 318.17 53159.70 88888.00 2018-03-03 18:01:59.406 062 15529.81 318.16 53159.74 88888.00 2018-03-03 18:01:59.906 062 15529.76 318.24 53159.78 88888.00 2018-03-03 18:02:00.406 062 15529.80 318.27 53159.84 88888.00 2018-03-03 18:02:00.906 062 15529.79 318.27 53159.86 88888.00 2018-03-03 18:02:01.406 062 15529.82 318.27 53159.86 88888.00 2018-03-03 18:02:01.906 062 15529.82 318.26 53159.87 88888.00 2018-03-03 18:02:02.406 062 15529.79 318.26 53159.93 88888.00 2018-03-03 18:02:02.906 062 15529.76 318.32 53159.87 88888.00 2018-03-03 18:02:03.406 062 15529.71 318.35 53159.76 88888.00 2018-03-03 18:02:03.906 062 15529.75 318.36 53159.76 88888.00 2018-03-03 18:02:04.406 062 15529.76 318.39 53159.76 88888.00 2018-03-03 18:02:04.906 062 15529.70 318.36 53159.76 88888.00 2018-03-03 18:02:05.406 062 15529.71 318.35 53159.79 88888.00 2018-03-03 18:02:05.906 062 15529.74 318.40 53159.82 88888.00 2018-03-03 18:02:06.406 062 15529.74 318.43 53159.83 88888.00 2018-03-03 18:02:06.906 062 15529.72 318.43 53159.77 88888.00 2018-03-03 18:02:07.406 062 15529.69 318.44 53159.75 88888.00 2018-03-03 18:02:07.906 062 15529.65 318.48 53159.80 88888.00 2018-03-03 18:02:08.406 062 15529.65 318.49 53159.77 88888.00 2018-03-03 18:02:08.906 062 15529.62 318.50 53159.75 88888.00 2018-03-03 18:02:09.406 062 15529.65 318.49 53159.78 88888.00 2018-03-03 18:02:09.906 062 15529.65 318.51 53159.86 88888.00 2018-03-03 18:02:10.406 062 15529.62 318.56 53159.87 88888.00 2018-03-03 18:02:10.906 062 15529.61 318.59 53159.89 88888.00 2018-03-03 18:02:11.406 062 15529.55 318.58 53159.86 88888.00 2018-03-03 18:02:11.906 062 15529.52 318.56 53159.84 88888.00 2018-03-03 18:02:12.406 062 15529.48 318.58 53159.87 88888.00 2018-03-03 18:02:12.906 062 15529.49 318.65 53159.91 88888.00 2018-03-03 18:02:13.406 062 15529.49 318.65 53159.93 88888.00 2018-03-03 18:02:13.906 062 15529.47 318.62 53159.91 88888.00 2018-03-03 18:02:14.406 062 15529.44 318.60 53159.89 88888.00 2018-03-03 18:02:14.906 062 15529.42 318.59 53159.83 88888.00 2018-03-03 18:02:15.406 062 15529.42 318.61 53159.78 88888.00 2018-03-03 18:02:15.906 062 15529.43 318.66 53159.87 88888.00 2018-03-03 18:02:16.406 062 15529.36 318.67 53159.90 88888.00 2018-03-03 18:02:16.906 062 15529.31 318.68 53159.92 88888.00 2018-03-03 18:02:17.406 062 15529.36 318.70 53159.97 88888.00 2018-03-03 18:02:17.906 062 15529.35 318.73 53159.99 88888.00 2018-03-03 18:02:18.406 062 15529.33 318.74 53160.05 88888.00 2018-03-03 18:02:18.906 062 15529.28 318.76 53160.03 88888.00 2018-03-03 18:02:19.406 062 15529.24 318.74 53160.01 88888.00 2018-03-03 18:02:19.906 062 15529.19 318.75 53159.99 88888.00 2018-03-03 18:02:20.406 062 15529.11 318.83 53159.98 88888.00 2018-03-03 18:02:20.906 062 15529.12 318.86 53159.97 88888.00 2018-03-03 18:02:21.406 062 15529.04 318.91 53160.01 88888.00 2018-03-03 18:02:21.906 062 15529.04 318.91 53160.06 88888.00 2018-03-03 18:02:22.406 062 15529.00 318.91 53160.07 88888.00 2018-03-03 18:02:22.906 062 15528.95 318.94 53160.06 88888.00 2018-03-03 18:02:23.406 062 15528.99 318.95 53160.11 88888.00 2018-03-03 18:02:23.906 062 15528.95 319.00 53160.12 88888.00 2018-03-03 18:02:24.406 062 15528.89 319.07 53160.13 88888.00 2018-03-03 18:02:24.906 062 15528.90 319.12 53160.14 88888.00 2018-03-03 18:02:25.406 062 15528.84 319.18 53160.14 88888.00 2018-03-03 18:02:25.906 062 15528.82 319.22 53160.16 88888.00 2018-03-03 18:02:26.406 062 15528.81 319.21 53160.11 88888.00 2018-03-03 18:02:26.906 062 15528.75 319.21 53160.08 88888.00 2018-03-03 18:02:27.406 062 15528.72 319.27 53160.11 88888.00 2018-03-03 18:02:27.906 062 15528.71 319.34 53160.15 88888.00 2018-03-03 18:02:28.406 062 15528.67 319.38 53160.10 88888.00 2018-03-03 18:02:28.906 062 15528.69 319.41 53160.09 88888.00 2018-03-03 18:02:29.406 062 15528.61 319.39 53160.15 88888.00 2018-03-03 18:02:29.906 062 15528.62 319.43 53160.20 88888.00 2018-03-03 18:02:30.406 062 15528.66 319.50 53160.14 88888.00 2018-03-03 18:02:30.906 062 15528.66 319.56 53160.13 88888.00 2018-03-03 18:02:31.406 062 15528.65 319.62 53160.15 88888.00 2018-03-03 18:02:31.906 062 15528.62 319.68 53160.14 88888.00 2018-03-03 18:02:32.406 062 15528.58 319.72 53160.17 88888.00 2018-03-03 18:02:32.906 062 15528.55 319.72 53160.15 88888.00 2018-03-03 18:02:33.406 062 15528.53 319.69 53160.20 88888.00 2018-03-03 18:02:33.906 062 15528.52 319.71 53160.19 88888.00 2018-03-03 18:02:34.406 062 15528.49 319.76 53160.18 88888.00 2018-03-03 18:02:34.906 062 15528.45 319.80 53160.20 88888.00 2018-03-03 18:02:35.406 062 15528.45 319.87 53160.26 88888.00 2018-03-03 18:02:35.906 062 15528.43 319.91 53160.31 88888.00 2018-03-03 18:02:36.406 062 15528.40 319.91 53160.29 88888.00 2018-03-03 18:02:36.906 062 15528.39 319.95 53160.29 88888.00 2018-03-03 18:02:37.406 062 15528.34 319.97 53160.29 88888.00 2018-03-03 18:02:37.906 062 15528.31 320.00 53160.27 88888.00 2018-03-03 18:02:38.406 062 15528.38 320.12 53160.27 88888.00 2018-03-03 18:02:38.906 062 15528.33 320.19 53160.29 88888.00 2018-03-03 18:02:39.406 062 15528.29 320.20 53160.32 88888.00 2018-03-03 18:02:39.906 062 15528.30 320.23 53160.29 88888.00 2018-03-03 18:02:40.406 062 15528.28 320.25 53160.27 88888.00 2018-03-03 18:02:40.906 062 15528.28 320.30 53160.27 88888.00 2018-03-03 18:02:41.406 062 15528.28 320.34 53160.26 88888.00 2018-03-03 18:02:41.906 062 15528.26 320.38 53160.33 88888.00 2018-03-03 18:02:42.406 062 15528.25 320.42 53160.29 88888.00 2018-03-03 18:02:42.906 062 15528.20 320.45 53160.31 88888.00 2018-03-03 18:02:43.406 062 15528.18 320.48 53160.28 88888.00 2018-03-03 18:02:43.906 062 15528.15 320.51 53160.24 88888.00 2018-03-03 18:02:44.406 062 15528.11 320.50 53160.24 88888.00 2018-03-03 18:02:44.906 062 15528.10 320.52 53160.29 88888.00 2018-03-03 18:02:45.406 062 15528.03 320.60 53160.30 88888.00 2018-03-03 18:02:45.906 062 15528.11 320.64 53160.28 88888.00 2018-03-03 18:02:46.406 062 15528.10 320.67 53160.26 88888.00 2018-03-03 18:02:46.906 062 15528.08 320.69 53160.29 88888.00 2018-03-03 18:02:47.406 062 15528.08 320.72 53160.37 88888.00 2018-03-03 18:02:47.906 062 15528.04 320.74 53160.38 88888.00 2018-03-03 18:02:48.406 062 15528.04 320.77 53160.40 88888.00 2018-03-03 18:02:48.906 062 15528.03 320.81 53160.36 88888.00 2018-03-03 18:02:49.406 062 15527.99 320.84 53160.32 88888.00 2018-03-03 18:02:49.906 062 15527.94 320.90 53160.34 88888.00 2018-03-03 18:02:50.406 062 15527.89 320.91 53160.34 88888.00 2018-03-03 18:02:50.906 062 15527.90 320.93 53160.32 88888.00 2018-03-03 18:02:51.406 062 15527.91 320.95 53160.43 88888.00 2018-03-03 18:02:51.906 062 15527.90 320.97 53160.44 88888.00 2018-03-03 18:02:52.406 062 15527.89 321.01 53160.51 88888.00 2018-03-03 18:02:52.906 062 15527.89 321.02 53160.48 88888.00 2018-03-03 18:02:53.406 062 15527.85 321.02 53160.44 88888.00 2018-03-03 18:02:53.906 062 15527.82 321.03 53160.45 88888.00 2018-03-03 18:02:54.406 062 15527.81 321.02 53160.46 88888.00 2018-03-03 18:02:54.906 062 15527.76 321.02 53160.50 88888.00 2018-03-03 18:02:55.406 062 15527.77 321.03 53160.39 88888.00 2018-03-03 18:02:55.906 062 15527.76 321.10 53160.31 88888.00 2018-03-03 18:02:56.406 062 15527.75 321.11 53160.33 88888.00 2018-03-03 18:02:56.906 062 15527.79 321.12 53160.31 88888.00 2018-03-03 18:02:57.406 062 15527.75 321.12 53160.32 88888.00 2018-03-03 18:02:57.906 062 15527.79 321.15 53160.41 88888.00 2018-03-03 18:02:58.406 062 15527.74 321.14 53160.45 88888.00 2018-03-03 18:02:58.906 062 15527.74 321.15 53160.41 88888.00 2018-03-03 18:02:59.406 062 15527.81 321.15 53160.40 88888.00 2018-03-03 18:02:59.906 062 15527.81 321.11 53160.40 88888.00 2018-03-03 18:03:00.406 062 15527.81 321.11 53160.41 88888.00 2018-03-03 18:03:00.906 062 15527.80 321.08 53160.38 88888.00 2018-03-03 18:03:01.406 062 15527.76 321.06 53160.32 88888.00 2018-03-03 18:03:01.906 062 15527.76 320.95 53160.25 88888.00 2018-03-03 18:03:02.406 062 15527.76 320.90 53160.25 88888.00 2018-03-03 18:03:02.906 062 15527.74 320.94 53160.25 88888.00 2018-03-03 18:03:03.406 062 15527.75 321.00 53160.28 88888.00 2018-03-03 18:03:03.906 062 15527.72 321.02 53160.28 88888.00 2018-03-03 18:03:04.406 062 15527.72 320.98 53160.18 88888.00 2018-03-03 18:03:04.906 062 15527.71 320.93 53160.20 88888.00 2018-03-03 18:03:05.406 062 15527.67 320.92 53160.21 88888.00 2018-03-03 18:03:05.906 062 15527.70 320.93 53160.23 88888.00 2018-03-03 18:03:06.406 062 15527.71 320.92 53160.23 88888.00 2018-03-03 18:03:06.906 062 15527.74 320.88 53160.13 88888.00 2018-03-03 18:03:07.406 062 15527.77 320.88 53160.13 88888.00 2018-03-03 18:03:07.906 062 15527.77 320.84 53160.16 88888.00 2018-03-03 18:03:08.406 062 15527.73 320.82 53160.11 88888.00 2018-03-03 18:03:08.906 062 15527.76 320.82 53160.08 88888.00 2018-03-03 18:03:09.406 062 15527.77 320.81 53160.07 88888.00 2018-03-03 18:03:09.906 062 15527.74 320.78 53160.16 88888.00 2018-03-03 18:03:10.406 062 15527.76 320.78 53160.20 88888.00 2018-03-03 18:03:10.906 062 15527.75 320.71 53160.19 88888.00 2018-03-03 18:03:11.406 062 15527.75 320.67 53160.19 88888.00 2018-03-03 18:03:11.906 062 15527.79 320.74 53160.19 88888.00 2018-03-03 18:03:12.406 062 15527.80 320.72 53160.13 88888.00 2018-03-03 18:03:12.906 062 15527.80 320.65 53160.04 88888.00 2018-03-03 18:03:13.406 062 15527.80 320.60 53160.05 88888.00 2018-03-03 18:03:13.906 062 15527.79 320.58 53160.04 88888.00 2018-03-03 18:03:14.406 062 15527.81 320.56 53159.99 88888.00 2018-03-03 18:03:14.906 062 15527.81 320.52 53159.98 88888.00 2018-03-03 18:03:15.406 062 15527.77 320.48 53160.04 88888.00 2018-03-03 18:03:15.906 062 15527.82 320.47 53160.03 88888.00 2018-03-03 18:03:16.406 062 15527.82 320.42 53160.04 88888.00 2018-03-03 18:03:16.906 062 15527.84 320.42 53160.08 88888.00 2018-03-03 18:03:17.406 062 15527.83 320.40 53160.00 88888.00 2018-03-03 18:03:17.906 062 15527.84 320.34 53160.01 88888.00 2018-03-03 18:03:18.406 062 15527.84 320.30 53159.98 88888.00 2018-03-03 18:03:18.906 062 15527.83 320.32 53159.91 88888.00 2018-03-03 18:03:19.406 062 15527.80 320.36 53159.91 88888.00 2018-03-03 18:03:19.906 062 15527.85 320.33 53159.89 88888.00 2018-03-03 18:03:20.406 062 15527.84 320.31 53159.88 88888.00 2018-03-03 18:03:20.906 062 15527.81 320.32 53159.89 88888.00 2018-03-03 18:03:21.406 062 15527.82 320.30 53159.90 88888.00 2018-03-03 18:03:21.906 062 15527.86 320.31 53159.92 88888.00 2018-03-03 18:03:22.406 062 15527.85 320.32 53159.95 88888.00 2018-03-03 18:03:22.906 062 15527.82 320.34 53159.98 88888.00 2018-03-03 18:03:23.406 062 15527.75 320.33 53159.97 88888.00 2018-03-03 18:03:23.906 062 15527.80 320.30 53159.93 88888.00 2018-03-03 18:03:24.406 062 15527.81 320.30 53159.86 88888.00 2018-03-03 18:03:24.906 062 15527.81 320.29 53159.84 88888.00 2018-03-03 18:03:25.407 062 15527.84 320.29 53159.83 88888.00 2018-03-03 18:03:25.907 062 15527.84 320.24 53159.86 88888.00 2018-03-03 18:03:26.407 062 15527.90 320.19 53159.89 88888.00 2018-03-03 18:03:26.907 062 15527.83 320.19 53159.91 88888.00 2018-03-03 18:03:27.407 062 15527.83 320.21 53159.87 88888.00 2018-03-03 18:03:27.907 062 15527.83 320.22 53159.88 88888.00 2018-03-03 18:03:28.407 062 15527.84 320.21 53159.88 88888.00 2018-03-03 18:03:28.907 062 15527.85 320.22 53159.87 88888.00 2018-03-03 18:03:29.407 062 15527.90 320.20 53159.84 88888.00 2018-03-03 18:03:29.907 062 15527.91 320.19 53159.78 88888.00 2018-03-03 18:03:30.407 062 15527.91 320.21 53159.78 88888.00 2018-03-03 18:03:30.907 062 15527.94 320.25 53159.71 88888.00 2018-03-03 18:03:31.407 062 15527.95 320.23 53159.69 88888.00 2018-03-03 18:03:31.907 062 15527.98 320.21 53159.67 88888.00 2018-03-03 18:03:32.407 062 15528.00 320.23 53159.67 88888.00 2018-03-03 18:03:32.907 062 15528.04 320.26 53159.70 88888.00 2018-03-03 18:03:33.407 062 15528.13 320.24 53159.68 88888.00 2018-03-03 18:03:33.907 062 15528.11 320.21 53159.67 88888.00 2018-03-03 18:03:34.407 062 15528.11 320.17 53159.67 88888.00 2018-03-03 18:03:34.907 062 15528.11 320.20 53159.67 88888.00 2018-03-03 18:03:35.407 062 15528.17 320.19 53159.68 88888.00 2018-03-03 18:03:35.907 062 15528.19 320.20 53159.67 88888.00 2018-03-03 18:03:36.407 062 15528.19 320.15 53159.63 88888.00 2018-03-03 18:03:36.907 062 15528.17 320.14 53159.62 88888.00 2018-03-03 18:03:37.407 062 15528.21 320.13 53159.60 88888.00 2018-03-03 18:03:37.907 062 15528.30 320.14 53159.53 88888.00 2018-03-03 18:03:38.407 062 15528.33 320.14 53159.54 88888.00 2018-03-03 18:03:38.907 062 15528.36 320.17 53159.51 88888.00 2018-03-03 18:03:39.407 062 15528.33 320.16 53159.45 88888.00 2018-03-03 18:03:39.907 062 15528.35 320.13 53159.47 88888.00 2018-03-03 18:03:40.407 062 15528.43 320.09 53159.46 88888.00 2018-03-03 18:03:40.907 062 15528.44 320.11 53159.49 88888.00 2018-03-03 18:03:41.407 062 15528.47 320.08 53159.49 88888.00 2018-03-03 18:03:41.907 062 15528.49 320.08 53159.44 88888.00 2018-03-03 18:03:42.407 062 15528.51 320.03 53159.40 88888.00 2018-03-03 18:03:42.907 062 15528.53 320.00 53159.38 88888.00 2018-03-03 18:03:43.407 062 15528.62 320.02 53159.35 88888.00 2018-03-03 18:03:43.907 062 15528.64 319.99 53159.29 88888.00 2018-03-03 18:03:44.407 062 15528.61 319.96 53159.31 88888.00 2018-03-03 18:03:44.907 062 15528.66 319.98 53159.27 88888.00 2018-03-03 18:03:45.407 062 15528.70 319.95 53159.25 88888.00 2018-03-03 18:03:45.907 062 15528.66 319.94 53159.20 88888.00 2018-03-03 18:03:46.407 062 15528.70 319.89 53159.28 88888.00 2018-03-03 18:03:46.907 062 15528.78 319.88 53159.29 88888.00 2018-03-03 18:03:47.407 062 15528.79 319.85 53159.31 88888.00 2018-03-03 18:03:47.907 062 15528.78 319.85 53159.30 88888.00 2018-03-03 18:03:48.407 062 15528.83 319.80 53159.28 88888.00 2018-03-03 18:03:48.907 062 15528.85 319.78 53159.18 88888.00 2018-03-03 18:03:49.407 062 15528.92 319.73 53159.15 88888.00 2018-03-03 18:03:49.907 062 15528.92 319.74 53159.17 88888.00 2018-03-03 18:03:50.407 062 15528.92 319.76 53159.18 88888.00 2018-03-03 18:03:50.907 062 15528.99 319.73 53159.19 88888.00 2018-03-03 18:03:51.407 062 15529.00 319.69 53159.15 88888.00 2018-03-03 18:03:51.907 062 15529.01 319.59 53159.12 88888.00 2018-03-03 18:03:52.407 062 15529.08 319.60 53159.16 88888.00 2018-03-03 18:03:52.907 062 15529.07 319.61 53159.22 88888.00 2018-03-03 18:03:53.407 062 15529.06 319.53 53159.19 88888.00 2018-03-03 18:03:53.907 062 15529.12 319.51 53159.11 88888.00 2018-03-03 18:03:54.407 062 15529.13 319.45 53159.09 88888.00 2018-03-03 18:03:54.907 062 15529.13 319.39 53159.10 88888.00 2018-03-03 18:03:55.407 062 15529.15 319.37 53159.11 88888.00 2018-03-03 18:03:55.907 062 15529.18 319.36 53159.13 88888.00 2018-03-03 18:03:56.407 062 15529.17 319.30 53159.09 88888.00 2018-03-03 18:03:56.907 062 15529.18 319.26 53159.05 88888.00 2018-03-03 18:03:57.407 062 15529.21 319.20 53159.06 88888.00 2018-03-03 18:03:57.907 062 15529.18 319.19 53159.03 88888.00 2018-03-03 18:03:58.407 062 15529.19 319.18 53159.05 88888.00 2018-03-03 18:03:58.907 062 15529.27 319.15 53159.08 88888.00 2018-03-03 18:03:59.407 062 15529.28 319.10 53159.09 88888.00 2018-03-03 18:03:59.907 062 15529.31 319.09 53159.00 88888.00 2018-03-03 18:04:00.407 062 15529.31 319.08 53158.92 88888.00 2018-03-03 18:04:00.907 062 15529.34 319.02 53158.98 88888.00 2018-03-03 18:04:01.407 062 15529.30 319.03 53159.00 88888.00 2018-03-03 18:04:01.907 062 15529.35 319.00 53158.97 88888.00 2018-03-03 18:04:02.407 062 15529.37 318.96 53159.04 88888.00 2018-03-03 18:04:02.907 062 15529.37 318.99 53159.08 88888.00 2018-03-03 18:04:03.407 062 15529.44 318.92 53159.12 88888.00 2018-03-03 18:04:03.907 062 15529.46 318.88 53159.13 88888.00 2018-03-03 18:04:04.407 062 15529.46 318.85 53159.08 88888.00 2018-03-03 18:04:04.907 062 15529.43 318.85 53159.09 88888.00 2018-03-03 18:04:05.407 062 15529.47 318.86 53159.08 88888.00 2018-03-03 18:04:05.907 062 15529.47 318.85 53159.03 88888.00 2018-03-03 18:04:06.407 062 15529.53 318.83 53159.04 88888.00 2018-03-03 18:04:06.907 062 15529.53 318.87 53159.04 88888.00 2018-03-03 18:04:07.407 062 15529.54 318.85 53159.03 88888.00 2018-03-03 18:04:07.907 062 15529.57 318.86 53158.96 88888.00 2018-03-03 18:04:08.407 062 15529.57 318.79 53158.97 88888.00 2018-03-03 18:04:08.907 062 15529.61 318.77 53159.02 88888.00 2018-03-03 18:04:09.407 062 15529.66 318.79 53158.99 88888.00 2018-03-03 18:04:09.907 062 15529.64 318.79 53158.99 88888.00 2018-03-03 18:04:10.407 062 15529.65 318.76 53159.02 88888.00 2018-03-03 18:04:10.907 062 15529.66 318.76 53159.06 88888.00 2018-03-03 18:04:11.407 062 15529.67 318.76 53159.04 88888.00 2018-03-03 18:04:11.907 062 15529.70 318.78 53158.99 88888.00 2018-03-03 18:04:12.407 062 15529.71 318.76 53158.97 88888.00 2018-03-03 18:04:12.907 062 15529.72 318.76 53159.03 88888.00 2018-03-03 18:04:13.407 062 15529.71 318.76 53158.99 88888.00 2018-03-03 18:04:13.907 062 15529.71 318.76 53158.98 88888.00 2018-03-03 18:04:14.407 062 15529.76 318.78 53158.95 88888.00 2018-03-03 18:04:14.907 062 15529.76 318.76 53159.00 88888.00 2018-03-03 18:04:15.407 062 15529.74 318.73 53159.06 88888.00 2018-03-03 18:04:15.907 062 15529.73 318.72 53159.03 88888.00 2018-03-03 18:04:16.407 062 15529.80 318.76 53159.07 88888.00 2018-03-03 18:04:16.907 062 15529.83 318.78 53159.10 88888.00 2018-03-03 18:04:17.407 062 15529.88 318.81 53159.08 88888.00 2018-03-03 18:04:17.907 062 15529.85 318.79 53159.08 88888.00 2018-03-03 18:04:18.407 062 15529.85 318.77 53159.06 88888.00 2018-03-03 18:04:18.907 062 15529.84 318.84 53159.06 88888.00 2018-03-03 18:04:19.407 062 15529.91 318.85 53159.07 88888.00 2018-03-03 18:04:19.907 062 15529.91 318.79 53159.07 88888.00 2018-03-03 18:04:20.407 062 15529.90 318.77 53159.05 88888.00 2018-03-03 18:04:20.907 062 15529.93 318.77 53159.05 88888.00 2018-03-03 18:04:21.407 062 15529.93 318.78 53159.06 88888.00 2018-03-03 18:04:21.907 062 15529.94 318.78 53159.04 88888.00 2018-03-03 18:04:22.407 062 15529.92 318.79 53159.09 88888.00 2018-03-03 18:04:22.907 062 15529.98 318.79 53159.10 88888.00 2018-03-03 18:04:23.407 062 15530.01 318.82 53159.07 88888.00 2018-03-03 18:04:23.907 062 15530.05 318.83 53159.08 88888.00 2018-03-03 18:04:24.407 062 15530.06 318.83 53159.11 88888.00 2018-03-03 18:04:24.907 062 15530.03 318.85 53159.08 88888.00 2018-03-03 18:04:25.407 062 15530.05 318.81 53159.10 88888.00 2018-03-03 18:04:25.907 062 15530.08 318.77 53159.09 88888.00 2018-03-03 18:04:26.407 062 15530.09 318.77 53159.10 88888.00 2018-03-03 18:04:26.907 062 15530.10 318.81 53159.10 88888.00 2018-03-03 18:04:27.407 062 15530.08 318.82 53159.11 88888.00 2018-03-03 18:04:27.907 062 15530.11 318.79 53159.11 88888.00 2018-03-03 18:04:28.407 062 15530.14 318.78 53159.12 88888.00 2018-03-03 18:04:28.907 062 15530.12 318.79 53159.12 88888.00 2018-03-03 18:04:29.407 062 15530.14 318.82 53159.04 88888.00 2018-03-03 18:04:29.907 062 15530.16 318.82 53159.03 88888.00 2018-03-03 18:04:30.407 062 15530.19 318.83 53159.03 88888.00 2018-03-03 18:04:30.907 062 15530.23 318.88 53159.07 88888.00 2018-03-03 18:04:31.407 062 15530.23 318.88 53159.06 88888.00 2018-03-03 18:04:31.907 062 15530.20 318.85 53159.06 88888.00 2018-03-03 18:04:32.407 062 15530.21 318.85 53159.11 88888.00 2018-03-03 18:04:32.907 062 15530.23 318.85 53159.12 88888.00 2018-03-03 18:04:33.407 062 15530.27 318.82 53159.16 88888.00 2018-03-03 18:04:33.907 062 15530.26 318.83 53159.16 88888.00 2018-03-03 18:04:34.407 062 15530.27 318.82 53159.12 88888.00 2018-03-03 18:04:34.907 062 15530.29 318.82 53159.10 88888.00 2018-03-03 18:04:35.407 062 15530.30 318.77 53159.09 88888.00 2018-03-03 18:04:35.907 062 15530.35 318.83 53159.12 88888.00 2018-03-03 18:04:36.407 062 15530.35 318.85 53159.09 88888.00 2018-03-03 18:04:36.907 062 15530.36 318.81 53159.05 88888.00 2018-03-03 18:04:37.407 062 15530.36 318.79 53159.03 88888.00 2018-03-03 18:04:37.907 062 15530.38 318.83 53159.07 88888.00 2018-03-03 18:04:38.407 062 15530.36 318.85 53159.15 88888.00 2018-03-03 18:04:38.907 062 15530.35 318.81 53159.15 88888.00 2018-03-03 18:04:39.407 062 15530.35 318.76 53159.17 88888.00 2018-03-03 18:04:39.907 062 15530.38 318.83 53159.19 88888.00 2018-03-03 18:04:40.407 062 15530.41 318.84 53159.19 88888.00 2018-03-03 18:04:40.907 062 15530.45 318.82 53159.14 88888.00 2018-03-03 18:04:41.407 062 15530.51 318.81 53159.11 88888.00 2018-03-03 18:04:41.907 062 15530.47 318.81 53159.12 88888.00 2018-03-03 18:04:42.407 062 15530.45 318.78 53159.07 88888.00 2018-03-03 18:04:42.907 062 15530.48 318.78 53159.08 88888.00 2018-03-03 18:04:43.407 062 15530.48 318.76 53159.11 88888.00 2018-03-03 18:04:43.907 062 15530.51 318.76 53159.19 88888.00 2018-03-03 18:04:44.407 062 15530.57 318.77 53159.15 88888.00 2018-03-03 18:04:44.907 062 15530.59 318.78 53159.14 88888.00 2018-03-03 18:04:45.407 062 15530.59 318.75 53159.13 88888.00 2018-03-03 18:04:45.907 062 15530.62 318.69 53159.11 88888.00 2018-03-03 18:04:46.407 062 15530.63 318.69 53159.10 88888.00 2018-03-03 18:04:46.907 062 15530.64 318.67 53159.03 88888.00 2018-03-03 18:04:47.407 062 15530.65 318.68 53159.02 88888.00 2018-03-03 18:04:47.907 062 15530.65 318.66 53159.06 88888.00 2018-03-03 18:04:48.407 062 15530.63 318.70 53159.07 88888.00 2018-03-03 18:04:48.907 062 15530.68 318.75 53159.05 88888.00 2018-03-03 18:04:49.407 062 15530.71 318.73 53159.04 88888.00 2018-03-03 18:04:49.907 062 15530.69 318.74 53159.10 88888.00 2018-03-03 18:04:50.407 062 15530.69 318.74 53159.16 88888.00 2018-03-03 18:04:50.907 062 15530.69 318.76 53159.19 88888.00 2018-03-03 18:04:51.407 062 15530.70 318.76 53159.20 88888.00 2018-03-03 18:04:51.907 062 15530.68 318.76 53159.18 88888.00 2018-03-03 18:04:52.407 062 15530.66 318.77 53159.17 88888.00 2018-03-03 18:04:52.907 062 15530.68 318.79 53159.16 88888.00 2018-03-03 18:04:53.407 062 15530.74 318.76 53159.16 88888.00 2018-03-03 18:04:53.907 062 15530.75 318.75 53159.20 88888.00 2018-03-03 18:04:54.407 062 15530.73 318.78 53159.22 88888.00 2018-03-03 18:04:54.907 062 15530.71 318.75 53159.17 88888.00 2018-03-03 18:04:55.407 062 15530.71 318.74 53159.18 88888.00 2018-03-03 18:04:55.907 062 15530.71 318.74 53159.24 88888.00 2018-03-03 18:04:56.407 062 15530.70 318.75 53159.30 88888.00 2018-03-03 18:04:56.907 062 15530.70 318.75 53159.30 88888.00 2018-03-03 18:04:57.407 062 15530.72 318.76 53159.26 88888.00 2018-03-03 18:04:57.907 062 15530.80 318.78 53159.22 88888.00 2018-03-03 18:04:58.407 062 15530.78 318.79 53159.22 88888.00 2018-03-03 18:04:58.907 062 15530.75 318.78 53159.29 88888.00 2018-03-03 18:04:59.407 062 15530.77 318.77 53159.32 88888.00 2018-03-03 18:04:59.907 062 15530.75 318.79 53159.23 88888.00 2018-03-03 18:05:00.407 062 15530.78 318.81 53159.19 88888.00 2018-03-03 18:05:00.907 062 15530.78 318.81 53159.24 88888.00 2018-03-03 18:05:01.407 062 15530.73 318.83 53159.25 88888.00 2018-03-03 18:05:01.907 062 15530.74 318.84 53159.29 88888.00 2018-03-03 18:05:02.407 062 15530.74 318.86 53159.25 88888.00 2018-03-03 18:05:02.907 062 15530.77 318.87 53159.26 88888.00 2018-03-03 18:05:03.407 062 15530.73 318.83 53159.32 88888.00 2018-03-03 18:05:03.907 062 15530.72 318.82 53159.28 88888.00 2018-03-03 18:05:04.407 062 15530.71 318.81 53159.25 88888.00 2018-03-03 18:05:04.907 062 15530.70 318.79 53159.23 88888.00 2018-03-03 18:05:05.407 062 15530.73 318.77 53159.17 88888.00 2018-03-03 18:05:05.907 062 15530.70 318.83 53159.15 88888.00 2018-03-03 18:05:06.407 062 15530.70 318.88 53159.19 88888.00 2018-03-03 18:05:06.907 062 15530.71 318.91 53159.24 88888.00 2018-03-03 18:05:07.407 062 15530.72 318.90 53159.18 88888.00 2018-03-03 18:05:07.907 062 15530.69 318.91 53159.26 88888.00 2018-03-03 18:05:08.407 062 15530.64 318.93 53159.26 88888.00 2018-03-03 18:05:08.907 062 15530.61 318.96 53159.29 88888.00 2018-03-03 18:05:09.407 062 15530.64 319.00 53159.28 88888.00 2018-03-03 18:05:09.907 062 15530.65 319.01 53159.28 88888.00 2018-03-03 18:05:10.407 062 15530.62 319.00 53159.20 88888.00 2018-03-03 18:05:10.907 062 15530.59 319.00 53159.13 88888.00 2018-03-03 18:05:11.407 062 15530.59 318.98 53159.19 88888.00 2018-03-03 18:05:11.907 062 15530.55 318.99 53159.23 88888.00 2018-03-03 18:05:12.407 062 15530.57 319.01 53159.19 88888.00 2018-03-03 18:05:12.907 062 15530.61 319.05 53159.22 88888.00 2018-03-03 18:05:13.407 062 15530.63 319.07 53159.22 88888.00 2018-03-03 18:05:13.907 062 15530.61 319.09 53159.24 88888.00 2018-03-03 18:05:14.407 062 15530.59 319.10 53159.31 88888.00 2018-03-03 18:05:14.907 062 15530.59 319.10 53159.29 88888.00 2018-03-03 18:05:15.407 062 15530.66 319.17 53159.35 88888.00 2018-03-03 18:05:15.907 062 15530.63 319.18 53159.32 88888.00 2018-03-03 18:05:16.407 062 15530.63 319.20 53159.26 88888.00 2018-03-03 18:05:16.907 062 15530.65 319.25 53159.23 88888.00 2018-03-03 18:05:17.407 062 15530.66 319.24 53159.20 88888.00 2018-03-03 18:05:17.907 062 15530.65 319.21 53159.25 88888.00 2018-03-03 18:05:18.407 062 15530.66 319.27 53159.31 88888.00 2018-03-03 18:05:18.907 062 15530.69 319.37 53159.36 88888.00 2018-03-03 18:05:19.407 062 15530.72 319.38 53159.28 88888.00 2018-03-03 18:05:19.907 062 15530.75 319.34 53159.29 88888.00 2018-03-03 18:05:20.407 062 15530.78 319.34 53159.36 88888.00 2018-03-03 18:05:20.907 062 15530.78 319.38 53159.36 88888.00 2018-03-03 18:05:21.407 062 15530.80 319.38 53159.36 88888.00 2018-03-03 18:05:21.907 062 15530.79 319.36 53159.31 88888.00 2018-03-03 18:05:22.407 062 15530.73 319.35 53159.20 88888.00 2018-03-03 18:05:22.907 062 15530.73 319.38 53159.18 88888.00 2018-03-03 18:05:23.407 062 15530.74 319.45 53159.28 88888.00 2018-03-03 18:05:23.907 062 15530.73 319.50 53159.30 88888.00 2018-03-03 18:05:24.407 062 15530.74 319.53 53159.28 88888.00 2018-03-03 18:05:24.907 062 15530.75 319.54 53159.25 88888.00 2018-03-03 18:05:25.407 062 15530.78 319.52 53159.26 88888.00 2018-03-03 18:05:25.907 062 15530.79 319.52 53159.23 88888.00 2018-03-03 18:05:26.407 062 15530.84 319.54 53159.26 88888.00 2018-03-03 18:05:26.907 062 15530.86 319.53 53159.31 88888.00 2018-03-03 18:05:27.407 062 15530.88 319.56 53159.31 88888.00 2018-03-03 18:05:27.907 062 15530.82 319.56 53159.25 88888.00 2018-03-03 18:05:28.407 062 15530.81 319.61 53159.28 88888.00 2018-03-03 18:05:28.907 062 15530.84 319.61 53159.29 88888.00 2018-03-03 18:05:29.407 062 15530.82 319.62 53159.28 88888.00 2018-03-03 18:05:29.907 062 15530.81 319.62 53159.32 88888.00 2018-03-03 18:05:30.407 062 15530.87 319.64 53159.29 88888.00 2018-03-03 18:05:30.907 062 15530.88 319.67 53159.31 88888.00 2018-03-03 18:05:31.407 062 15530.87 319.69 53159.31 88888.00 2018-03-03 18:05:31.907 062 15530.91 319.70 53159.33 88888.00 2018-03-03 18:05:32.407 062 15530.95 319.69 53159.32 88888.00 2018-03-03 18:05:32.907 062 15530.93 319.69 53159.33 88888.00 2018-03-03 18:05:33.407 062 15530.90 319.67 53159.30 88888.00 2018-03-03 18:05:33.907 062 15530.92 319.65 53159.33 88888.00 2018-03-03 18:05:34.407 062 15530.95 319.64 53159.26 88888.00 2018-03-03 18:05:34.907 062 15530.90 319.65 53159.28 88888.00 2018-03-03 18:05:35.407 062 15530.92 319.62 53159.28 88888.00 2018-03-03 18:05:35.907 062 15530.96 319.63 53159.26 88888.00 2018-03-03 18:05:36.407 062 15530.96 319.67 53159.22 88888.00 2018-03-03 18:05:36.907 062 15530.91 319.70 53159.25 88888.00 2018-03-03 18:05:37.407 062 15530.92 319.69 53159.28 88888.00 2018-03-03 18:05:37.907 062 15530.91 319.70 53159.25 88888.00 2018-03-03 18:05:38.407 062 15530.91 319.74 53159.27 88888.00 2018-03-03 18:05:38.907 062 15530.90 319.73 53159.30 88888.00 2018-03-03 18:05:39.407 062 15530.93 319.69 53159.34 88888.00 2018-03-03 18:05:39.907 062 15530.96 319.71 53159.35 88888.00 2018-03-03 18:05:40.407 062 15530.90 319.69 53159.28 88888.00 2018-03-03 18:05:40.907 062 15530.90 319.64 53159.25 88888.00 2018-03-03 18:05:41.407 062 15530.93 319.67 53159.28 88888.00 2018-03-03 18:05:41.907 062 15530.97 319.68 53159.28 88888.00 2018-03-03 18:05:42.407 062 15530.93 319.68 53159.26 88888.00 2018-03-03 18:05:42.907 062 15530.88 319.65 53159.25 88888.00 2018-03-03 18:05:43.407 062 15530.89 319.69 53159.26 88888.00 2018-03-03 18:05:43.907 062 15530.91 319.67 53159.28 88888.00 2018-03-03 18:05:44.407 062 15530.89 319.69 53159.26 88888.00 2018-03-03 18:05:44.907 062 15530.90 319.74 53159.27 88888.00 2018-03-03 18:05:45.407 062 15530.97 319.72 53159.28 88888.00 2018-03-03 18:05:45.907 062 15530.97 319.67 53159.25 88888.00 2018-03-03 18:05:46.407 062 15530.91 319.64 53159.23 88888.00 2018-03-03 18:05:46.907 062 15530.92 319.63 53159.19 88888.00 2018-03-03 18:05:47.407 062 15530.91 319.65 53159.19 88888.00 2018-03-03 18:05:47.907 062 15530.92 319.67 53159.23 88888.00 2018-03-03 18:05:48.407 062 15530.96 319.63 53159.24 88888.00 2018-03-03 18:05:48.907 062 15530.96 319.67 53159.28 88888.00 2018-03-03 18:05:49.407 062 15530.96 319.63 53159.28 88888.00 2018-03-03 18:05:49.907 062 15530.92 319.61 53159.28 88888.00 2018-03-03 18:05:50.407 062 15530.91 319.64 53159.26 88888.00 2018-03-03 18:05:50.907 062 15530.93 319.63 53159.26 88888.00 2018-03-03 18:05:51.407 062 15530.97 319.65 53159.26 88888.00 2018-03-03 18:05:51.907 062 15530.98 319.64 53159.31 88888.00 2018-03-03 18:05:52.407 062 15530.96 319.63 53159.28 88888.00 2018-03-03 18:05:52.907 062 15530.95 319.61 53159.26 88888.00 2018-03-03 18:05:53.407 062 15530.99 319.59 53159.19 88888.00 2018-03-03 18:05:53.907 062 15530.96 319.57 53159.20 88888.00 2018-03-03 18:05:54.407 062 15530.93 319.56 53159.20 88888.00 2018-03-03 18:05:54.907 062 15530.95 319.55 53159.18 88888.00 2018-03-03 18:05:55.407 062 15530.97 319.53 53159.20 88888.00 2018-03-03 18:05:55.907 062 15530.96 319.52 53159.18 88888.00 2018-03-03 18:05:56.407 062 15530.95 319.52 53159.13 88888.00 2018-03-03 18:05:56.907 062 15530.97 319.53 53159.17 88888.00 2018-03-03 18:05:57.407 062 15530.97 319.52 53159.22 88888.00 2018-03-03 18:05:57.907 062 15530.95 319.52 53159.24 88888.00 2018-03-03 18:05:58.407 062 15530.96 319.51 53159.20 88888.00 2018-03-03 18:05:58.907 062 15531.00 319.52 53159.17 88888.00 2018-03-03 18:05:59.407 062 15530.97 319.52 53159.19 88888.00 2018-03-03 18:05:59.907 062 15530.97 319.52 53159.18 88888.00 2018-03-03 18:06:00.407 062 15531.04 319.52 53159.16 88888.00 2018-03-03 18:06:00.907 062 15530.99 319.52 53159.18 88888.00 2018-03-03 18:06:01.407 062 15530.93 319.55 53159.19 88888.00 2018-03-03 18:06:01.907 062 15530.88 319.54 53159.22 88888.00 2018-03-03 18:06:02.407 062 15530.92 319.51 53159.17 88888.00 2018-03-03 18:06:02.907 062 15530.99 319.52 53159.18 88888.00 2018-03-03 18:06:03.407 062 15530.98 319.55 53159.19 88888.00 2018-03-03 18:06:03.907 062 15530.95 319.52 53159.15 88888.00 2018-03-03 18:06:04.407 062 15530.95 319.53 53159.09 88888.00 2018-03-03 18:06:04.907 062 15530.97 319.55 53159.08 88888.00 2018-03-03 18:06:05.407 062 15530.97 319.54 53159.10 88888.00 2018-03-03 18:06:05.907 062 15530.90 319.52 53159.11 88888.00 2018-03-03 18:06:06.407 062 15530.86 319.55 53159.09 88888.00 2018-03-03 18:06:06.907 062 15530.87 319.50 53159.09 88888.00 2018-03-03 18:06:07.407 062 15530.82 319.51 53159.18 88888.00 2018-03-03 18:06:07.907 062 15530.84 319.52 53159.20 88888.00 2018-03-03 18:06:08.407 062 15530.81 319.54 53159.16 88888.00 2018-03-03 18:06:08.907 062 15530.82 319.53 53159.19 88888.00 2018-03-03 18:06:09.407 062 15530.84 319.48 53159.17 88888.00 2018-03-03 18:06:09.907 062 15530.86 319.45 53159.17 88888.00 2018-03-03 18:06:10.407 062 15530.86 319.45 53159.14 88888.00 2018-03-03 18:06:10.907 062 15530.80 319.48 53159.09 88888.00 2018-03-03 18:06:11.407 062 15530.73 319.45 53159.06 88888.00 2018-03-03 18:06:11.907 062 15530.78 319.46 53159.04 88888.00 2018-03-03 18:06:12.407 062 15530.77 319.45 53159.05 88888.00 2018-03-03 18:06:12.907 062 15530.79 319.41 53159.10 88888.00 2018-03-03 18:06:13.407 062 15530.75 319.39 53159.11 88888.00 2018-03-03 18:06:13.907 062 15530.74 319.41 53159.13 88888.00 2018-03-03 18:06:14.407 062 15530.75 319.38 53159.15 88888.00 2018-03-03 18:06:14.907 062 15530.78 319.39 53159.15 88888.00 2018-03-03 18:06:15.407 062 15530.80 319.38 53159.16 88888.00 2018-03-03 18:06:15.907 062 15530.80 319.35 53159.17 88888.00 2018-03-03 18:06:16.407 062 15530.80 319.35 53159.12 88888.00 2018-03-03 18:06:16.907 062 15530.80 319.29 53159.12 88888.00 2018-03-03 18:06:17.407 062 15530.78 319.28 53159.14 88888.00 2018-03-03 18:06:17.907 062 15530.79 319.26 53159.13 88888.00 2018-03-03 18:06:18.407 062 15530.78 319.22 53159.09 88888.00 2018-03-03 18:06:18.907 062 15530.77 319.25 53159.04 88888.00 2018-03-03 18:06:19.407 062 15530.79 319.27 53159.06 88888.00 2018-03-03 18:06:19.907 062 15530.75 319.25 53159.08 88888.00 2018-03-03 18:06:20.407 062 15530.72 319.22 53159.11 88888.00 2018-03-03 18:06:20.907 062 15530.77 319.26 53159.12 88888.00 2018-03-03 18:06:21.407 062 15530.78 319.24 53159.13 88888.00 2018-03-03 18:06:21.907 062 15530.75 319.26 53159.11 88888.00 2018-03-03 18:06:22.407 062 15530.74 319.24 53159.12 88888.00 2018-03-03 18:06:22.907 062 15530.70 319.20 53159.14 88888.00 2018-03-03 18:06:23.407 062 15530.74 319.21 53159.12 88888.00 2018-03-03 18:06:23.907 062 15530.75 319.17 53159.14 88888.00 2018-03-03 18:06:24.407 062 15530.75 319.17 53159.15 88888.00 2018-03-03 18:06:24.907 062 15530.74 319.18 53159.13 88888.00 2018-03-03 18:06:25.407 062 15530.73 319.15 53159.16 88888.00 2018-03-03 18:06:25.907 062 15530.74 319.15 53159.14 88888.00 2018-03-03 18:06:26.407 062 15530.74 319.12 53159.13 88888.00 2018-03-03 18:06:26.907 062 15530.74 319.08 53159.15 88888.00 2018-03-03 18:06:27.407 062 15530.71 319.10 53159.18 88888.00 2018-03-03 18:06:27.907 062 15530.70 319.11 53159.09 88888.00 2018-03-03 18:06:28.407 062 15530.66 319.08 53159.04 88888.00 2018-03-03 18:06:28.907 062 15530.69 319.02 53159.04 88888.00 2018-03-03 18:06:29.407 062 15530.69 319.01 53159.00 88888.00 2018-03-03 18:06:29.907 062 15530.70 319.01 53159.06 88888.00 2018-03-03 18:06:30.407 062 15530.70 318.99 53159.04 88888.00 2018-03-03 18:06:30.907 062 15530.73 318.95 53158.98 88888.00 2018-03-03 18:06:31.407 062 15530.72 318.99 53158.97 88888.00 2018-03-03 18:06:31.907 062 15530.69 318.95 53159.02 88888.00 2018-03-03 18:06:32.407 062 15530.70 318.83 53159.05 88888.00 2018-03-03 18:06:32.907 062 15530.68 318.85 53159.11 88888.00 2018-03-03 18:06:33.407 062 15530.68 318.84 53159.10 88888.00 2018-03-03 18:06:33.907 062 15530.68 318.82 53159.07 88888.00 2018-03-03 18:06:34.407 062 15530.66 318.82 53159.04 88888.00 2018-03-03 18:06:34.907 062 15530.63 318.81 53159.00 88888.00 2018-03-03 18:06:35.407 062 15530.61 318.79 53159.03 88888.00 2018-03-03 18:06:35.907 062 15530.64 318.75 53158.97 88888.00 2018-03-03 18:06:36.407 062 15530.61 318.74 53158.96 88888.00 2018-03-03 18:06:36.907 062 15530.60 318.70 53158.98 88888.00 2018-03-03 18:06:37.407 062 15530.61 318.72 53158.98 88888.00 2018-03-03 18:06:37.907 062 15530.59 318.68 53158.95 88888.00 2018-03-03 18:06:38.407 062 15530.59 318.65 53158.98 88888.00 2018-03-03 18:06:38.907 062 15530.54 318.61 53159.00 88888.00 2018-03-03 18:06:39.407 062 15530.54 318.56 53159.00 88888.00 2018-03-03 18:06:39.907 062 15530.56 318.57 53158.94 88888.00 2018-03-03 18:06:40.407 062 15530.61 318.57 53158.90 88888.00 2018-03-03 18:06:40.907 062 15530.57 318.55 53158.88 88888.00 2018-03-03 18:06:41.407 062 15530.51 318.57 53158.88 88888.00 2018-03-03 18:06:41.907 062 15530.56 318.57 53158.91 88888.00 2018-03-03 18:06:42.407 062 15530.60 318.49 53158.92 88888.00 2018-03-03 18:06:42.907 062 15530.64 318.50 53158.94 88888.00 2018-03-03 18:06:43.407 062 15530.63 318.49 53158.96 88888.00 2018-03-03 18:06:43.907 062 15530.62 318.44 53158.93 88888.00 2018-03-03 18:06:44.407 062 15530.63 318.44 53158.92 88888.00 2018-03-03 18:06:44.907 062 15530.66 318.43 53158.88 88888.00 2018-03-03 18:06:45.407 062 15530.62 318.44 53158.88 88888.00 2018-03-03 18:06:45.907 062 15530.60 318.47 53158.86 88888.00 2018-03-03 18:06:46.407 062 15530.63 318.43 53158.82 88888.00 2018-03-03 18:06:46.907 062 15530.65 318.42 53158.82 88888.00 2018-03-03 18:06:47.407 062 15530.60 318.42 53158.85 88888.00 2018-03-03 18:06:47.907 062 15530.62 318.42 53158.78 88888.00 2018-03-03 18:06:48.407 062 15530.64 318.42 53158.77 88888.00 2018-03-03 18:06:48.907 062 15530.65 318.38 53158.76 88888.00 2018-03-03 18:06:49.407 062 15530.64 318.35 53158.74 88888.00 2018-03-03 18:06:49.907 062 15530.65 318.34 53158.72 88888.00 2018-03-03 18:06:50.407 062 15530.65 318.32 53158.77 88888.00 2018-03-03 18:06:50.907 062 15530.63 318.33 53158.77 88888.00 2018-03-03 18:06:51.407 062 15530.66 318.34 53158.79 88888.00 2018-03-03 18:06:51.907 062 15530.66 318.32 53158.76 88888.00 2018-03-03 18:06:52.407 062 15530.61 318.31 53158.70 88888.00 2018-03-03 18:06:52.907 062 15530.64 318.27 53158.72 88888.00 2018-03-03 18:06:53.407 062 15530.66 318.24 53158.74 88888.00 2018-03-03 18:06:53.907 062 15530.62 318.21 53158.70 88888.00 2018-03-03 18:06:54.407 062 15530.61 318.22 53158.78 88888.00 2018-03-03 18:06:54.907 062 15530.64 318.22 53158.78 88888.00 2018-03-03 18:06:55.407 062 15530.66 318.22 53158.80 88888.00 2018-03-03 18:06:55.907 062 15530.66 318.25 53158.87 88888.00 2018-03-03 18:06:56.407 062 15530.65 318.25 53158.86 88888.00 2018-03-03 18:06:56.907 062 15530.65 318.22 53158.87 88888.00 2018-03-03 18:06:57.407 062 15530.61 318.16 53158.82 88888.00 2018-03-03 18:06:57.907 062 15530.54 318.14 53158.79 88888.00 2018-03-03 18:06:58.407 062 15530.52 318.16 53158.79 88888.00 2018-03-03 18:06:58.907 062 15530.53 318.15 53158.77 88888.00 2018-03-03 18:06:59.407 062 15530.55 318.15 53158.77 88888.00 2018-03-03 18:06:59.907 062 15530.54 318.15 53158.77 88888.00 2018-03-03 18:07:00.407 062 15530.52 318.14 53158.77 88888.00 2018-03-03 18:07:00.907 062 15530.51 318.13 53158.76 88888.00 2018-03-03 18:07:01.407 062 15530.48 318.12 53158.82 88888.00 2018-03-03 18:07:01.907 062 15530.48 318.08 53158.87 88888.00 2018-03-03 18:07:02.407 062 15530.45 318.05 53158.79 88888.00 2018-03-03 18:07:02.907 062 15530.46 318.00 53158.77 88888.00 2018-03-03 18:07:03.407 062 15530.48 317.99 53158.78 88888.00 2018-03-03 18:07:03.907 062 15530.45 318.01 53158.74 88888.00 2018-03-03 18:07:04.407 062 15530.42 318.00 53158.78 88888.00 2018-03-03 18:07:04.907 062 15530.42 317.99 53158.75 88888.00 2018-03-03 18:07:05.407 062 15530.44 317.98 53158.70 88888.00 2018-03-03 18:07:05.907 062 15530.43 317.94 53158.71 88888.00 2018-03-03 18:07:06.407 062 15530.42 317.91 53158.68 88888.00 2018-03-03 18:07:06.907 062 15530.42 317.89 53158.67 88888.00 2018-03-03 18:07:07.407 062 15530.41 317.89 53158.68 88888.00 2018-03-03 18:07:07.907 062 15530.42 317.86 53158.70 88888.00 2018-03-03 18:07:08.407 062 15530.44 317.78 53158.70 88888.00 2018-03-03 18:07:08.907 062 15530.43 317.75 53158.72 88888.00 2018-03-03 18:07:09.407 062 15530.41 317.78 53158.73 88888.00 2018-03-03 18:07:09.907 062 15530.43 317.78 53158.74 88888.00 2018-03-03 18:07:10.407 062 15530.50 317.77 53158.68 88888.00 2018-03-03 18:07:10.907 062 15530.52 317.75 53158.68 88888.00 2018-03-03 18:07:11.407 062 15530.48 317.72 53158.74 88888.00 2018-03-03 18:07:11.907 062 15530.50 317.67 53158.75 88888.00 2018-03-03 18:07:12.407 062 15530.53 317.66 53158.74 88888.00 2018-03-03 18:07:12.907 062 15530.51 317.67 53158.72 88888.00 2018-03-03 18:07:13.407 062 15530.51 317.70 53158.72 88888.00 2018-03-03 18:07:13.907 062 15530.56 317.71 53158.82 88888.00 2018-03-03 18:07:14.407 062 15530.54 317.72 53158.79 88888.00 2018-03-03 18:07:14.907 062 15530.55 317.73 53158.82 88888.00 2018-03-03 18:07:15.407 062 15530.56 317.77 53158.82 88888.00 2018-03-03 18:07:15.907 062 15530.54 317.75 53158.78 88888.00 2018-03-03 18:07:16.407 062 15530.54 317.75 53158.71 88888.00 2018-03-03 18:07:16.907 062 15530.61 317.75 53158.67 88888.00 2018-03-03 18:07:17.407 062 15530.61 317.77 53158.67 88888.00 2018-03-03 18:07:17.907 062 15530.62 317.74 53158.69 88888.00 2018-03-03 18:07:18.407 062 15530.64 317.73 53158.69 88888.00 2018-03-03 18:07:18.907 062 15530.66 317.77 53158.72 88888.00 2018-03-03 18:07:19.407 062 15530.73 317.74 53158.73 88888.00 2018-03-03 18:07:19.907 062 15530.72 317.77 53158.79 88888.00 2018-03-03 18:07:20.407 062 15530.74 317.77 53158.79 88888.00 2018-03-03 18:07:20.907 062 15530.77 317.74 53158.74 88888.00 2018-03-03 18:07:21.407 062 15530.79 317.75 53158.70 88888.00 2018-03-03 18:07:21.907 062 15530.79 317.79 53158.69 88888.00 2018-03-03 18:07:22.407 062 15530.80 317.79 53158.70 88888.00 2018-03-03 18:07:22.907 062 15530.86 317.82 53158.64 88888.00 2018-03-03 18:07:23.407 062 15530.89 317.83 53158.63 88888.00 2018-03-03 18:07:23.907 062 15530.90 317.82 53158.66 88888.00 2018-03-03 18:07:24.407 062 15530.92 317.78 53158.66 88888.00 2018-03-03 18:07:24.907 062 15530.97 317.77 53158.66 88888.00 2018-03-03 18:07:25.407 062 15530.98 317.83 53158.71 88888.00 2018-03-03 18:07:25.907 062 15530.96 317.86 53158.70 88888.00 2018-03-03 18:07:26.407 062 15530.98 317.83 53158.70 88888.00 2018-03-03 18:07:26.907 062 15530.95 317.84 53158.71 88888.00 2018-03-03 18:07:27.407 062 15530.92 317.83 53158.77 88888.00 2018-03-03 18:07:27.907 062 15530.92 317.82 53158.72 88888.00 2018-03-03 18:07:28.407 062 15530.95 317.81 53158.72 88888.00 2018-03-03 18:07:28.907 062 15530.95 317.82 53158.74 88888.00 2018-03-03 18:07:29.407 062 15530.96 317.81 53158.73 88888.00 2018-03-03 18:07:29.907 062 15530.99 317.87 53158.76 88888.00 2018-03-03 18:07:30.407 062 15531.00 317.89 53158.84 88888.00 2018-03-03 18:07:30.907 062 15530.97 317.89 53158.83 88888.00 2018-03-03 18:07:31.407 062 15530.97 317.92 53158.84 88888.00 2018-03-03 18:07:31.907 062 15531.00 317.92 53158.85 88888.00 2018-03-03 18:07:32.407 062 15531.00 317.89 53158.83 88888.00 2018-03-03 18:07:32.907 062 15530.97 317.98 53158.91 88888.00 2018-03-03 18:07:33.407 062 15531.00 318.00 53158.92 88888.00 2018-03-03 18:07:33.907 062 15531.01 318.03 53158.88 88888.00 2018-03-03 18:07:34.407 062 15531.01 318.08 53158.84 88888.00 2018-03-03 18:07:34.907 062 15531.01 318.09 53158.85 88888.00 2018-03-03 18:07:35.407 062 15531.07 318.13 53158.83 88888.00 2018-03-03 18:07:35.907 062 15531.08 318.08 53158.86 88888.00 2018-03-03 18:07:36.407 062 15531.05 318.12 53158.89 88888.00 2018-03-03 18:07:36.907 062 15531.05 318.16 53158.92 88888.00 2018-03-03 18:07:37.407 062 15531.06 318.15 53158.94 88888.00 2018-03-03 18:07:37.907 062 15531.06 318.15 53158.91 88888.00 2018-03-03 18:07:38.407 062 15531.04 318.22 53158.92 88888.00 2018-03-03 18:07:38.907 062 15531.05 318.22 53158.93 88888.00 2018-03-03 18:07:39.407 062 15531.08 318.23 53158.92 88888.00 2018-03-03 18:07:39.907 062 15531.11 318.25 53158.84 88888.00 2018-03-03 18:07:40.407 062 15531.12 318.29 53158.83 88888.00 2018-03-03 18:07:40.907 062 15531.08 318.31 53158.85 88888.00 2018-03-03 18:07:41.407 062 15531.10 318.33 53158.87 88888.00 2018-03-03 18:07:41.907 062 15531.11 318.32 53158.88 88888.00 2018-03-03 18:07:42.407 062 15531.08 318.33 53158.88 88888.00 2018-03-03 18:07:42.907 062 15531.06 318.36 53158.86 88888.00 2018-03-03 18:07:43.407 062 15531.11 318.40 53158.87 88888.00 2018-03-03 18:07:43.907 062 15531.15 318.44 53158.90 88888.00 2018-03-03 18:07:44.407 062 15531.17 318.49 53158.88 88888.00 2018-03-03 18:07:44.907 062 15531.18 318.52 53158.91 88888.00 2018-03-03 18:07:45.407 062 15531.18 318.55 53158.88 88888.00 2018-03-03 18:07:45.907 062 15531.21 318.55 53158.82 88888.00 2018-03-03 18:07:46.407 062 15531.18 318.57 53158.83 88888.00 2018-03-03 18:07:46.907 062 15531.21 318.59 53158.78 88888.00 2018-03-03 18:07:47.407 062 15531.23 318.58 53158.76 88888.00 2018-03-03 18:07:47.907 062 15531.21 318.62 53158.77 88888.00 2018-03-03 18:07:48.407 062 15531.23 318.67 53158.82 88888.00 2018-03-03 18:07:48.907 062 15531.27 318.70 53158.83 88888.00 2018-03-03 18:07:49.407 062 15531.26 318.73 53158.86 88888.00 2018-03-03 18:07:49.907 062 15531.29 318.73 53158.88 88888.00 2018-03-03 18:07:50.407 062 15531.29 318.74 53158.89 88888.00 2018-03-03 18:07:50.907 062 15531.26 318.74 53158.91 88888.00 2018-03-03 18:07:51.407 062 15531.27 318.75 53158.93 88888.00 2018-03-03 18:07:51.907 062 15531.27 318.74 53158.93 88888.00 2018-03-03 18:07:52.407 062 15531.28 318.70 53158.89 88888.00 2018-03-03 18:07:52.907 062 15531.28 318.72 53158.88 88888.00 2018-03-03 18:07:53.407 062 15531.27 318.73 53158.92 88888.00 2018-03-03 18:07:53.907 062 15531.30 318.73 53158.91 88888.00 2018-03-03 18:07:54.407 062 15531.26 318.75 53158.89 88888.00 2018-03-03 18:07:54.907 062 15531.23 318.78 53158.90 88888.00 2018-03-03 18:07:55.407 062 15531.20 318.81 53158.94 88888.00 2018-03-03 18:07:55.907 062 15531.26 318.78 53158.92 88888.00 2018-03-03 18:07:56.407 062 15531.26 318.75 53158.93 88888.00 2018-03-03 18:07:56.907 062 15531.26 318.76 53158.97 88888.00 2018-03-03 18:07:57.407 062 15531.30 318.76 53158.95 88888.00 2018-03-03 18:07:57.907 062 15531.29 318.74 53158.97 88888.00 2018-03-03 18:07:58.407 062 15531.26 318.76 53158.98 88888.00 2018-03-03 18:07:58.907 062 15531.21 318.76 53158.99 88888.00 2018-03-03 18:07:59.407 062 15531.23 318.75 53158.94 88888.00 2018-03-03 18:07:59.907 062 15531.24 318.78 53158.93 88888.00 2018-03-03 18:08:00.407 062 15531.32 318.83 53158.91 88888.00 2018-03-03 18:08:00.907 062 15531.33 318.81 53158.92 88888.00 2018-03-03 18:08:01.407 062 15531.32 318.84 53158.96 88888.00 2018-03-03 18:08:01.907 062 15531.30 318.87 53158.96 88888.00 2018-03-03 18:08:02.407 062 15531.36 318.86 53158.99 88888.00 2018-03-03 18:08:02.907 062 15531.36 318.88 53159.02 88888.00 2018-03-03 18:08:03.407 062 15531.36 318.87 53158.99 88888.00 2018-03-03 18:08:03.907 062 15531.37 318.92 53159.02 88888.00 2018-03-03 18:08:04.407 062 15531.36 318.95 53158.97 88888.00 2018-03-03 18:08:04.907 062 15531.41 318.94 53158.92 88888.00 2018-03-03 18:08:05.408 062 15531.41 318.93 53158.94 88888.00 2018-03-03 18:08:05.908 062 15531.39 318.98 53158.93 88888.00 2018-03-03 18:08:06.408 062 15531.44 319.01 53158.95 88888.00 2018-03-03 18:08:06.908 062 15531.51 319.01 53158.97 88888.00 2018-03-03 18:08:07.408 062 15531.45 319.01 53158.97 88888.00 2018-03-03 18:08:07.908 062 15531.43 319.03 53159.03 88888.00 2018-03-03 18:08:08.408 062 15531.48 319.03 53159.06 88888.00 2018-03-03 18:08:08.908 062 15531.52 319.11 53159.06 88888.00 2018-03-03 18:08:09.408 062 15531.55 319.15 53159.03 88888.00 2018-03-03 18:08:09.908 062 15531.55 319.16 53159.00 88888.00 2018-03-03 18:08:10.408 062 15531.53 319.18 53158.98 88888.00 2018-03-03 18:08:10.908 062 15531.51 319.21 53159.00 88888.00 2018-03-03 18:08:11.408 062 15531.51 319.21 53159.03 88888.00 2018-03-03 18:08:11.908 062 15531.52 319.20 53159.04 88888.00 2018-03-03 18:08:12.408 062 15531.53 319.20 53159.07 88888.00 2018-03-03 18:08:12.908 062 15531.56 319.22 53159.16 88888.00 2018-03-03 18:08:13.408 062 15531.59 319.26 53159.18 88888.00 2018-03-03 18:08:13.908 062 15531.65 319.29 53159.19 88888.00 2018-03-03 18:08:14.408 062 15531.66 319.31 53159.19 88888.00 2018-03-03 18:08:14.908 062 15531.73 319.31 53159.12 88888.00 2018-03-03 18:08:15.408 062 15531.70 319.33 53159.11 88888.00 2018-03-03 18:08:15.908 062 15531.68 319.34 53159.09 88888.00 2018-03-03 18:08:16.408 062 15531.66 319.31 53159.04 88888.00 2018-03-03 18:08:16.908 062 15531.69 319.30 53159.04 88888.00 2018-03-03 18:08:17.408 062 15531.73 319.33 53159.06 88888.00 2018-03-03 18:08:17.908 062 15531.72 319.33 53159.06 88888.00 2018-03-03 18:08:18.408 062 15531.78 319.35 53159.08 88888.00 2018-03-03 18:08:18.908 062 15531.77 319.38 53159.09 88888.00 2018-03-03 18:08:19.408 062 15531.78 319.41 53159.09 88888.00 2018-03-03 18:08:19.908 062 15531.78 319.43 53159.07 88888.00 2018-03-03 18:08:20.408 062 15531.80 319.44 53159.14 88888.00 2018-03-03 18:08:20.908 062 15531.86 319.44 53159.18 88888.00 2018-03-03 18:08:21.408 062 15531.89 319.47 53159.14 88888.00 2018-03-03 18:08:21.908 062 15531.88 319.47 53159.13 88888.00 2018-03-03 18:08:22.408 062 15531.92 319.47 53159.13 88888.00 2018-03-03 18:08:22.908 062 15531.89 319.46 53159.10 88888.00 2018-03-03 18:08:23.408 062 15531.88 319.51 53159.11 88888.00 2018-03-03 18:08:23.908 062 15531.87 319.51 53159.05 88888.00 2018-03-03 18:08:24.408 062 15531.84 319.47 53159.12 88888.00 2018-03-03 18:08:24.908 062 15531.78 319.48 53159.14 88888.00 2018-03-03 18:08:25.408 062 15531.79 319.47 53159.14 88888.00 2018-03-03 18:08:25.908 062 15531.78 319.43 53159.13 88888.00 2018-03-03 18:08:26.408 062 15531.80 319.47 53159.06 88888.00 2018-03-03 18:08:26.908 062 15531.86 319.53 53159.13 88888.00 2018-03-03 18:08:27.408 062 15531.81 319.48 53159.20 88888.00 2018-03-03 18:08:27.908 062 15531.80 319.50 53159.19 88888.00 2018-03-03 18:08:28.408 062 15531.77 319.53 53159.15 88888.00 2018-03-03 18:08:28.908 062 15531.79 319.56 53159.16 88888.00 2018-03-03 18:08:29.408 062 15531.80 319.55 53159.15 88888.00 2018-03-03 18:08:29.908 062 15531.75 319.50 53159.16 88888.00 2018-03-03 18:08:30.408 062 15531.72 319.46 53159.15 88888.00 2018-03-03 18:08:30.908 062 15531.71 319.50 53159.13 88888.00 2018-03-03 18:08:31.408 062 15531.66 319.48 53159.11 88888.00 2018-03-03 18:08:31.908 062 15531.71 319.45 53159.18 88888.00 2018-03-03 18:08:32.408 062 15531.70 319.50 53159.17 88888.00 2018-03-03 18:08:32.908 062 15531.63 319.47 53159.15 88888.00 2018-03-03 18:08:33.408 062 15531.63 319.47 53159.12 88888.00 2018-03-03 18:08:33.908 062 15531.63 319.47 53159.07 88888.00 2018-03-03 18:08:34.408 062 15531.64 319.43 53159.06 88888.00 2018-03-03 18:08:34.908 062 15531.64 319.46 53158.96 88888.00 2018-03-03 18:08:35.408 062 15531.69 319.43 53159.02 88888.00 2018-03-03 18:08:35.908 062 15531.65 319.36 53159.03 88888.00 2018-03-03 18:08:36.408 062 15531.65 319.33 53158.99 88888.00 2018-03-03 18:08:36.908 062 15531.64 319.33 53158.97 88888.00 2018-03-03 18:08:37.408 062 15531.63 319.31 53158.99 88888.00 2018-03-03 18:08:37.908 062 15531.64 319.25 53158.99 88888.00 2018-03-03 18:08:38.408 062 15531.68 319.26 53158.97 88888.00 2018-03-03 18:08:38.908 062 15531.66 319.26 53158.92 88888.00 2018-03-03 18:08:39.408 062 15531.68 319.25 53158.88 88888.00 2018-03-03 18:08:39.908 062 15531.63 319.22 53158.88 88888.00 2018-03-03 18:08:40.408 062 15531.62 319.18 53158.82 88888.00 2018-03-03 18:08:40.908 062 15531.62 319.21 53158.77 88888.00 2018-03-03 18:08:41.408 062 15531.61 319.19 53158.83 88888.00 2018-03-03 18:08:41.908 062 15531.59 319.15 53158.82 88888.00 2018-03-03 18:08:42.408 062 15531.56 319.12 53158.82 88888.00 2018-03-03 18:08:42.908 062 15531.54 319.15 53158.87 88888.00 2018-03-03 18:08:43.408 062 15531.56 319.15 53158.86 88888.00 2018-03-03 18:08:43.908 062 15531.53 319.11 53158.83 88888.00 2018-03-03 18:08:44.408 062 15531.48 319.08 53158.82 88888.00 2018-03-03 18:08:44.908 062 15531.50 319.10 53158.75 88888.00 2018-03-03 18:08:45.408 062 15531.52 319.10 53158.70 88888.00 2018-03-03 18:08:45.908 062 15531.50 319.03 53158.64 88888.00 2018-03-03 18:08:46.408 062 15531.47 319.00 53158.65 88888.00 2018-03-03 18:08:46.908 062 15531.51 318.95 53158.65 88888.00 2018-03-03 18:08:47.408 062 15531.51 318.92 53158.66 88888.00 2018-03-03 18:08:47.908 062 15531.52 318.93 53158.68 88888.00 2018-03-03 18:08:48.408 062 15531.53 318.90 53158.65 88888.00 2018-03-03 18:08:48.908 062 15531.50 318.86 53158.68 88888.00 2018-03-03 18:08:49.408 062 15531.47 318.86 53158.72 88888.00 2018-03-03 18:08:49.908 062 15531.48 318.84 53158.65 88888.00 2018-03-03 18:08:50.408 062 15531.51 318.85 53158.67 88888.00 2018-03-03 18:08:50.908 062 15531.56 318.84 53158.68 88888.00 2018-03-03 18:08:51.408 062 15531.50 318.83 53158.63 88888.00 2018-03-03 18:08:51.908 062 15531.50 318.86 53158.57 88888.00 2018-03-03 18:08:52.408 062 15531.53 318.86 53158.59 88888.00 2018-03-03 18:08:52.908 062 15531.55 318.84 53158.56 88888.00 2018-03-03 18:08:53.408 062 15531.53 318.84 53158.55 88888.00 2018-03-03 18:08:53.908 062 15531.48 318.84 53158.55 88888.00 2018-03-03 18:08:54.408 062 15531.46 318.84 53158.54 88888.00 2018-03-03 18:08:54.908 062 15531.45 318.82 53158.51 88888.00 2018-03-03 18:08:55.408 062 15531.46 318.85 53158.54 88888.00 2018-03-03 18:08:55.908 062 15531.48 318.85 53158.58 88888.00 2018-03-03 18:08:56.408 062 15531.45 318.86 53158.51 88888.00 2018-03-03 18:08:56.908 062 15531.47 318.88 53158.43 88888.00 2018-03-03 18:08:57.408 062 15531.48 318.93 53158.38 88888.00 2018-03-03 18:08:57.908 062 15531.44 318.98 53158.41 88888.00 2018-03-03 18:08:58.408 062 15531.46 318.98 53158.37 88888.00 2018-03-03 18:08:58.908 062 15531.44 318.94 53158.41 88888.00 2018-03-03 18:08:59.408 062 15531.43 318.93 53158.44 88888.00 2018-03-03 18:08:59.908 062 15531.45 319.00 53158.38 88888.00 2018-03-03 18:09:00.408 062 15531.52 318.94 53158.39 88888.00 2018-03-03 18:09:00.908 062 15531.56 319.00 53158.44 88888.00 2018-03-03 18:09:01.408 062 15531.61 319.04 53158.43 88888.00 2018-03-03 18:09:01.908 062 15531.69 319.02 53158.48 88888.00 2018-03-03 18:09:02.408 062 15531.72 319.00 53158.52 88888.00 2018-03-03 18:09:02.908 062 15531.73 318.99 53158.47 88888.00 2018-03-03 18:09:03.408 062 15531.73 319.02 53158.43 88888.00 2018-03-03 18:09:03.908 062 15531.82 319.02 53158.35 88888.00 2018-03-03 18:09:04.408 062 15531.86 319.01 53158.38 88888.00 2018-03-03 18:09:04.908 062 15531.87 319.04 53158.43 88888.00 2018-03-03 18:09:05.408 062 15531.88 319.03 53158.42 88888.00 2018-03-03 18:09:05.908 062 15531.91 319.01 53158.43 88888.00 2018-03-03 18:09:06.408 062 15531.97 319.00 53158.42 88888.00 2018-03-03 18:09:06.908 062 15532.04 319.00 53158.44 88888.00 2018-03-03 18:09:07.408 062 15532.09 319.01 53158.44 88888.00 2018-03-03 18:09:07.908 062 15532.18 319.02 53158.47 88888.00 2018-03-03 18:09:08.408 062 15532.27 319.02 53158.42 88888.00 2018-03-03 18:09:08.908 062 15532.32 318.99 53158.35 88888.00 2018-03-03 18:09:09.408 062 15532.36 318.96 53158.31 88888.00 2018-03-03 18:09:09.908 062 15532.37 318.99 53158.29 88888.00 2018-03-03 18:09:10.408 062 15532.38 319.03 53158.29 88888.00 2018-03-03 18:09:10.908 062 15532.49 319.02 53158.29 88888.00 2018-03-03 18:09:11.408 062 15532.54 319.03 53158.29 88888.00 2018-03-03 18:09:11.908 062 15532.51 319.07 53158.31 88888.00 2018-03-03 18:09:12.408 062 15532.51 319.07 53158.30 88888.00 2018-03-03 18:09:12.908 062 15532.60 319.07 53158.28 88888.00 2018-03-03 18:09:13.408 062 15532.67 319.04 53158.32 88888.00 2018-03-03 18:09:13.908 062 15532.69 319.01 53158.41 88888.00 2018-03-03 18:09:14.408 062 15532.70 318.99 53158.43 88888.00 2018-03-03 18:09:14.908 062 15532.73 319.02 53158.36 88888.00 2018-03-03 18:09:15.408 062 15532.76 319.03 53158.31 88888.00 2018-03-03 18:09:15.908 062 15532.73 319.04 53158.27 88888.00 2018-03-03 18:09:16.408 062 15532.78 319.01 53158.27 88888.00 2018-03-03 18:09:16.908 062 15532.78 318.98 53158.35 88888.00 2018-03-03 18:09:17.408 062 15532.76 318.96 53158.33 88888.00 2018-03-03 18:09:17.908 062 15532.78 318.95 53158.35 88888.00 2018-03-03 18:09:18.408 062 15532.82 318.92 53158.37 88888.00 2018-03-03 18:09:18.908 062 15532.89 318.91 53158.44 88888.00 2018-03-03 18:09:19.408 062 15532.92 318.87 53158.44 88888.00 2018-03-03 18:09:19.908 062 15532.97 318.83 53158.39 88888.00 2018-03-03 18:09:20.408 062 15532.95 318.77 53158.39 88888.00 2018-03-03 18:09:20.908 062 15532.98 318.76 53158.36 88888.00 2018-03-03 18:09:21.408 062 15532.92 318.70 53158.42 88888.00 2018-03-03 18:09:21.908 062 15532.91 318.68 53158.41 88888.00 2018-03-03 18:09:22.408 062 15532.94 318.67 53158.34 88888.00 2018-03-03 18:09:22.908 062 15532.94 318.64 53158.33 88888.00 2018-03-03 18:09:23.408 062 15532.92 318.56 53158.33 88888.00 2018-03-03 18:09:23.908 062 15532.92 318.50 53158.36 88888.00 2018-03-03 18:09:24.408 062 15532.91 318.41 53158.35 88888.00 2018-03-03 18:09:24.908 062 15532.92 318.35 53158.38 88888.00 2018-03-03 18:09:25.408 062 15532.94 318.27 53158.39 88888.00 2018-03-03 18:09:25.908 062 15532.92 318.20 53158.39 88888.00 2018-03-03 18:09:26.408 062 15532.89 318.17 53158.41 88888.00 2018-03-03 18:09:26.908 062 15532.92 318.06 53158.38 88888.00 2018-03-03 18:09:27.408 062 15532.91 317.96 53158.30 88888.00 2018-03-03 18:09:27.908 062 15532.88 317.87 53158.28 88888.00 2018-03-03 18:09:28.408 062 15532.83 317.75 53158.27 88888.00 2018-03-03 18:09:28.908 062 15532.80 317.63 53158.32 88888.00 2018-03-03 18:09:29.408 062 15532.73 317.54 53158.32 88888.00 2018-03-03 18:09:29.908 062 15532.69 317.41 53158.38 88888.00 2018-03-03 18:09:30.408 062 15532.69 317.27 53158.37 88888.00 2018-03-03 18:09:30.908 062 15532.61 317.12 53158.38 88888.00 2018-03-03 18:09:31.408 062 15532.63 317.04 53158.32 88888.00 2018-03-03 18:09:31.908 062 15532.64 316.94 53158.24 88888.00 2018-03-03 18:09:32.408 062 15532.64 316.80 53158.18 88888.00 2018-03-03 18:09:32.908 062 15532.63 316.71 53158.16 88888.00 2018-03-03 18:09:33.408 062 15532.60 316.63 53158.16 88888.00 2018-03-03 18:09:33.908 062 15532.62 316.51 53158.14 88888.00 2018-03-03 18:09:34.408 062 15532.60 316.41 53158.18 88888.00 2018-03-03 18:09:34.908 062 15532.61 316.35 53158.25 88888.00 2018-03-03 18:09:35.408 062 15532.65 316.32 53158.24 88888.00 2018-03-03 18:09:35.908 062 15532.71 316.25 53158.16 88888.00 2018-03-03 18:09:36.408 062 15532.74 316.18 53158.18 88888.00 2018-03-03 18:09:36.908 062 15532.74 316.18 53158.23 88888.00 2018-03-03 18:09:37.408 062 15532.78 316.20 53158.26 88888.00 2018-03-03 18:09:37.908 062 15532.72 316.18 53158.16 88888.00 2018-03-03 18:09:38.408 062 15532.80 316.19 53158.10 88888.00 2018-03-03 18:09:38.908 062 15532.82 316.24 53158.10 88888.00 2018-03-03 18:09:39.408 062 15532.90 316.26 53158.12 88888.00 2018-03-03 18:09:39.908 062 15532.90 316.28 53158.12 88888.00 2018-03-03 18:09:40.408 062 15532.97 316.31 53158.17 88888.00 2018-03-03 18:09:40.908 062 15532.90 316.36 53158.17 88888.00 2018-03-03 18:09:41.408 062 15532.91 316.37 53158.18 88888.00 2018-03-03 18:09:41.908 062 15532.98 316.43 53158.21 88888.00 2018-03-03 18:09:42.408 062 15533.03 316.47 53158.22 88888.00 2018-03-03 18:09:42.908 062 15533.04 316.50 53158.29 88888.00 2018-03-03 18:09:43.408 062 15533.04 316.51 53158.34 88888.00 2018-03-03 18:09:43.908 062 15532.99 316.54 53158.32 88888.00 2018-03-03 18:09:44.408 062 15533.01 316.59 53158.29 88888.00 2018-03-03 18:09:44.908 062 15533.01 316.65 53158.31 88888.00 2018-03-03 18:09:45.408 062 15533.06 316.70 53158.22 88888.00 2018-03-03 18:09:45.908 062 15533.07 316.70 53158.22 88888.00 2018-03-03 18:09:46.408 062 15533.04 316.76 53158.18 88888.00 2018-03-03 18:09:46.908 062 15533.06 316.83 53158.21 88888.00 2018-03-03 18:09:47.408 062 15533.01 316.80 53158.26 88888.00 2018-03-03 18:09:47.908 062 15533.03 316.79 53158.32 88888.00 2018-03-03 18:09:48.408 062 15533.07 316.84 53158.35 88888.00 2018-03-03 18:09:48.908 062 15533.06 316.82 53158.32 88888.00 2018-03-03 18:09:49.408 062 15533.09 316.85 53158.30 88888.00 2018-03-03 18:09:49.908 062 15533.13 316.87 53158.32 88888.00 2018-03-03 18:09:50.408 062 15533.15 316.84 53158.30 88888.00 2018-03-03 18:09:50.908 062 15533.16 316.91 53158.32 88888.00 2018-03-03 18:09:51.408 062 15533.17 316.91 53158.37 88888.00 2018-03-03 18:09:51.908 062 15533.14 316.93 53158.35 88888.00 2018-03-03 18:09:52.408 062 15533.14 316.97 53158.33 88888.00 2018-03-03 18:09:52.908 062 15533.14 316.96 53158.33 88888.00 2018-03-03 18:09:53.408 062 15533.12 316.96 53158.33 88888.00 2018-03-03 18:09:53.908 062 15533.16 317.00 53158.35 88888.00 2018-03-03 18:09:54.408 062 15533.16 317.00 53158.41 88888.00 2018-03-03 18:09:54.908 062 15533.15 317.04 53158.44 88888.00 2018-03-03 18:09:55.408 062 15533.17 317.10 53158.46 88888.00 2018-03-03 18:09:55.908 062 15533.16 317.09 53158.42 88888.00 2018-03-03 18:09:56.408 062 15533.17 317.09 53158.38 88888.00 2018-03-03 18:09:56.908 062 15533.15 317.09 53158.43 88888.00 2018-03-03 18:09:57.408 062 15533.15 317.12 53158.39 88888.00 2018-03-03 18:09:57.908 062 15533.10 317.18 53158.39 88888.00 2018-03-03 18:09:58.408 062 15533.10 317.15 53158.34 88888.00 2018-03-03 18:09:58.908 062 15533.03 317.18 53158.35 88888.00 2018-03-03 18:09:59.408 062 15533.05 317.18 53158.43 88888.00 2018-03-03 18:09:59.908 062 15533.08 317.20 53158.45 88888.00 2018-03-03 18:10:00.408 062 15533.07 317.22 53158.49 88888.00 2018-03-03 18:10:00.908 062 15533.07 317.21 53158.48 88888.00 2018-03-03 18:10:01.408 062 15533.10 317.19 53158.45 88888.00 2018-03-03 18:10:01.908 062 15533.12 317.18 53158.43 88888.00 2018-03-03 18:10:02.408 062 15533.08 317.20 53158.45 88888.00 2018-03-03 18:10:02.908 062 15533.07 317.23 53158.49 88888.00 2018-03-03 18:10:03.408 062 15533.07 317.22 53158.47 88888.00 2018-03-03 18:10:03.908 062 15533.06 317.20 53158.39 88888.00 2018-03-03 18:10:04.408 062 15533.03 317.22 53158.37 88888.00 2018-03-03 18:10:04.908 062 15533.00 317.22 53158.34 88888.00 2018-03-03 18:10:05.408 062 15533.00 317.21 53158.38 88888.00 2018-03-03 18:10:05.908 062 15533.01 317.22 53158.47 88888.00 2018-03-03 18:10:06.408 062 15533.01 317.19 53158.47 88888.00 2018-03-03 18:10:06.908 062 15533.07 317.20 53158.49 88888.00 2018-03-03 18:10:07.408 062 15533.04 317.19 53158.48 88888.00 2018-03-03 18:10:07.908 062 15533.03 317.14 53158.44 88888.00 2018-03-03 18:10:08.408 062 15533.06 317.11 53158.37 88888.00 2018-03-03 18:10:08.908 062 15533.09 317.08 53158.34 88888.00 2018-03-03 18:10:09.408 062 15533.12 317.06 53158.38 88888.00 2018-03-03 18:10:09.908 062 15533.14 317.09 53158.37 88888.00 2018-03-03 18:10:10.408 062 15533.13 317.08 53158.31 88888.00 2018-03-03 18:10:10.908 062 15533.19 317.04 53158.32 88888.00 2018-03-03 18:10:11.408 062 15533.18 317.01 53158.36 88888.00 2018-03-03 18:10:11.908 062 15533.13 316.95 53158.38 88888.00 2018-03-03 18:10:12.408 062 15533.17 316.94 53158.39 88888.00 2018-03-03 18:10:12.908 062 15533.22 316.91 53158.36 88888.00 2018-03-03 18:10:13.408 062 15533.21 316.92 53158.34 88888.00 2018-03-03 18:10:13.908 062 15533.21 316.92 53158.32 88888.00 2018-03-03 18:10:14.408 062 15533.19 316.91 53158.25 88888.00 2018-03-03 18:10:14.908 062 15533.19 316.87 53158.24 88888.00 2018-03-03 18:10:15.408 062 15533.18 316.83 53158.25 88888.00 2018-03-03 18:10:15.908 062 15533.21 316.83 53158.30 88888.00 2018-03-03 18:10:16.408 062 15533.18 316.83 53158.28 88888.00 2018-03-03 18:10:16.908 062 15533.17 316.79 53158.28 88888.00 2018-03-03 18:10:17.408 062 15533.19 316.74 53158.30 88888.00 2018-03-03 18:10:17.908 062 15533.14 316.75 53158.28 88888.00 2018-03-03 18:10:18.408 062 15533.21 316.77 53158.29 88888.00 2018-03-03 18:10:18.908 062 15533.27 316.75 53158.32 88888.00 2018-03-03 18:10:19.408 062 15533.24 316.76 53158.28 88888.00 2018-03-03 18:10:19.908 062 15533.26 316.73 53158.21 88888.00 2018-03-03 18:10:20.408 062 15533.32 316.70 53158.19 88888.00 2018-03-03 18:10:20.908 062 15533.25 316.75 53158.19 88888.00 2018-03-03 18:10:21.408 062 15533.23 316.75 53158.15 88888.00 2018-03-03 18:10:21.908 062 15533.25 316.77 53158.15 88888.00 2018-03-03 18:10:22.408 062 15533.32 316.74 53158.19 88888.00 2018-03-03 18:10:22.908 062 15533.36 316.70 53158.26 88888.00 2018-03-03 18:10:23.408 062 15533.32 316.71 53158.31 88888.00 2018-03-03 18:10:23.908 062 15533.31 316.74 53158.32 88888.00 2018-03-03 18:10:24.408 062 15533.32 316.75 53158.31 88888.00 2018-03-03 18:10:24.908 062 15533.31 316.75 53158.31 88888.00 2018-03-03 18:10:25.408 062 15533.29 316.74 53158.27 88888.00 2018-03-03 18:10:25.908 062 15533.24 316.73 53158.27 88888.00 2018-03-03 18:10:26.408 062 15533.25 316.75 53158.27 88888.00 2018-03-03 18:10:26.908 062 15533.28 316.78 53158.27 88888.00 2018-03-03 18:10:27.408 062 15533.29 316.76 53158.25 88888.00 2018-03-03 18:10:27.908 062 15533.32 316.77 53158.26 88888.00 2018-03-03 18:10:28.408 062 15533.33 316.82 53158.24 88888.00 2018-03-03 18:10:28.908 062 15533.29 316.85 53158.37 88888.00 2018-03-03 18:10:29.408 062 15533.32 316.86 53158.37 88888.00 2018-03-03 18:10:29.908 062 15533.33 316.91 53158.41 88888.00 2018-03-03 18:10:30.408 062 15533.26 316.97 53158.47 88888.00 2018-03-03 18:10:30.908 062 15533.19 317.06 53158.46 88888.00 2018-03-03 18:10:31.408 062 15533.16 317.10 53158.42 88888.00 2018-03-03 18:10:31.908 062 15533.17 317.13 53158.38 88888.00 2018-03-03 18:10:32.408 062 15533.22 317.18 53158.46 88888.00 2018-03-03 18:10:32.908 062 15533.17 317.22 53158.52 88888.00 2018-03-03 18:10:33.408 062 15533.14 317.28 53158.47 88888.00 2018-03-03 18:10:33.908 062 15533.14 317.34 53158.48 88888.00 2018-03-03 18:10:34.408 062 15533.14 317.43 53158.50 88888.00 2018-03-03 18:10:34.908 062 15533.15 317.55 53158.49 88888.00 2018-03-03 18:10:35.408 062 15533.10 317.63 53158.52 88888.00 2018-03-03 18:10:35.908 062 15533.06 317.67 53158.56 88888.00 2018-03-03 18:10:36.408 062 15533.03 317.73 53158.63 88888.00 2018-03-03 18:10:36.908 062 15533.04 317.80 53158.63 88888.00 2018-03-03 18:10:37.408 062 15533.01 317.91 53158.62 88888.00 2018-03-03 18:10:37.908 062 15532.99 317.95 53158.61 88888.00 2018-03-03 18:10:38.408 062 15532.95 318.01 53158.65 88888.00 2018-03-03 18:10:38.908 062 15532.97 318.10 53158.63 88888.00 2018-03-03 18:10:39.408 062 15532.96 318.18 53158.69 88888.00 2018-03-03 18:10:39.908 062 15532.91 318.26 53158.74 88888.00 2018-03-03 18:10:40.408 062 15532.89 318.31 53158.74 88888.00 2018-03-03 18:10:40.908 062 15532.89 318.38 53158.78 88888.00 2018-03-03 18:10:41.408 062 15532.88 318.43 53158.82 88888.00 2018-03-03 18:10:41.908 062 15532.88 318.49 53158.90 88888.00 2018-03-03 18:10:42.408 062 15532.91 318.55 53158.87 88888.00 2018-03-03 18:10:42.908 062 15532.85 318.65 53158.87 88888.00 2018-03-03 18:10:43.408 062 15532.86 318.68 53158.90 88888.00 2018-03-03 18:10:43.908 062 15532.82 318.76 53158.90 88888.00 2018-03-03 18:10:44.408 062 15532.76 318.90 53158.89 88888.00 2018-03-03 18:10:44.908 062 15532.74 318.98 53158.92 88888.00 2018-03-03 18:10:45.408 062 15532.74 319.02 53158.97 88888.00 2018-03-03 18:10:45.908 062 15532.73 319.04 53158.98 88888.00 2018-03-03 18:10:46.408 062 15532.76 319.17 53159.03 88888.00 2018-03-03 18:10:46.908 062 15532.78 319.27 53159.10 88888.00 2018-03-03 18:10:47.408 062 15532.79 319.33 53159.13 88888.00 2018-03-03 18:10:47.908 062 15532.79 319.41 53159.11 88888.00 2018-03-03 18:10:48.408 062 15532.72 319.46 53159.13 88888.00 2018-03-03 18:10:48.908 062 15532.67 319.48 53159.13 88888.00 2018-03-03 18:10:49.408 062 15532.67 319.56 53159.06 88888.00 2018-03-03 18:10:49.908 062 15532.67 319.62 53159.03 88888.00 2018-03-03 18:10:50.408 062 15532.65 319.71 53159.03 88888.00 2018-03-03 18:10:50.908 062 15532.62 319.77 53159.06 88888.00 2018-03-03 18:10:51.408 062 15532.60 319.77 53159.05 88888.00 2018-03-03 18:10:51.908 062 15532.58 319.87 53159.06 88888.00 2018-03-03 18:10:52.408 062 15532.60 319.88 53159.12 88888.00 2018-03-03 18:10:52.908 062 15532.58 319.90 53159.20 88888.00 2018-03-03 18:10:53.408 062 15532.58 319.96 53159.23 88888.00 2018-03-03 18:10:53.908 062 15532.58 319.97 53159.24 88888.00 2018-03-03 18:10:54.408 062 15532.53 319.96 53159.24 88888.00 2018-03-03 18:10:54.908 062 15532.47 320.03 53159.24 88888.00 2018-03-03 18:10:55.408 062 15532.46 320.06 53159.27 88888.00 2018-03-03 18:10:55.908 062 15532.46 320.11 53159.22 88888.00 2018-03-03 18:10:56.408 062 15532.43 320.12 53159.19 88888.00 2018-03-03 18:10:56.908 062 15532.41 320.13 53159.26 88888.00 2018-03-03 18:10:57.408 062 15532.38 320.11 53159.28 88888.00 2018-03-03 18:10:57.908 062 15532.42 320.11 53159.29 88888.00 2018-03-03 18:10:58.408 062 15532.42 320.14 53159.31 88888.00 2018-03-03 18:10:58.908 062 15532.43 320.16 53159.39 88888.00 2018-03-03 18:10:59.408 062 15532.40 320.19 53159.35 88888.00 2018-03-03 18:10:59.908 062 15532.31 320.16 53159.35 88888.00 2018-03-03 18:11:00.408 062 15532.31 320.17 53159.36 88888.00 2018-03-03 18:11:00.908 062 15532.35 320.15 53159.32 88888.00 2018-03-03 18:11:01.408 062 15532.32 320.15 53159.32 88888.00 2018-03-03 18:11:01.908 062 15532.27 320.16 53159.28 88888.00 2018-03-03 18:11:02.408 062 15532.22 320.17 53159.23 88888.00 2018-03-03 18:11:02.908 062 15532.22 320.17 53159.24 88888.00 2018-03-03 18:11:03.408 062 15532.22 320.12 53159.23 88888.00 2018-03-03 18:11:03.908 062 15532.19 320.15 53159.25 88888.00 2018-03-03 18:11:04.408 062 15532.20 320.20 53159.28 88888.00 2018-03-03 18:11:04.908 062 15532.17 320.20 53159.32 88888.00 2018-03-03 18:11:05.408 062 15532.16 320.17 53159.33 88888.00 2018-03-03 18:11:05.908 062 15532.15 320.21 53159.30 88888.00 2018-03-03 18:11:06.408 062 15532.15 320.21 53159.28 88888.00 2018-03-03 18:11:06.908 062 15532.09 320.23 53159.28 88888.00 2018-03-03 18:11:07.408 062 15532.07 320.26 53159.22 88888.00 2018-03-03 18:11:07.908 062 15532.04 320.25 53159.17 88888.00 2018-03-03 18:11:08.408 062 15532.01 320.30 53159.20 88888.00 2018-03-03 18:11:08.908 062 15532.01 320.33 53159.19 88888.00 2018-03-03 18:11:09.408 062 15531.98 320.30 53159.19 88888.00 2018-03-03 18:11:09.908 062 15532.01 320.36 53159.19 88888.00 2018-03-03 18:11:10.408 062 15532.00 320.39 53159.28 88888.00 2018-03-03 18:11:10.908 062 15531.97 320.39 53159.27 88888.00 2018-03-03 18:11:11.408 062 15531.98 320.39 53159.23 88888.00 2018-03-03 18:11:11.908 062 15532.02 320.42 53159.30 88888.00 2018-03-03 18:11:12.408 062 15531.99 320.49 53159.30 88888.00 2018-03-03 18:11:12.908 062 15531.98 320.50 53159.22 88888.00 2018-03-03 18:11:13.408 062 15531.95 320.52 53159.22 88888.00 2018-03-03 18:11:13.908 062 15531.92 320.54 53159.31 88888.00 2018-03-03 18:11:14.408 062 15531.91 320.56 53159.31 88888.00 2018-03-03 18:11:14.908 062 15531.87 320.57 53159.27 88888.00 2018-03-03 18:11:15.408 062 15531.88 320.58 53159.26 88888.00 2018-03-03 18:11:15.908 062 15531.86 320.63 53159.30 88888.00 2018-03-03 18:11:16.408 062 15531.87 320.68 53159.37 88888.00 2018-03-03 18:11:16.908 062 15531.84 320.76 53159.36 88888.00 2018-03-03 18:11:17.408 062 15531.77 320.75 53159.35 88888.00 2018-03-03 18:11:17.908 062 15531.81 320.76 53159.31 88888.00 2018-03-03 18:11:18.408 062 15531.77 320.76 53159.30 88888.00 2018-03-03 18:11:18.908 062 15531.73 320.80 53159.30 88888.00 2018-03-03 18:11:19.408 062 15531.71 320.83 53159.26 88888.00 2018-03-03 18:11:19.908 062 15531.71 320.85 53159.23 88888.00 2018-03-03 18:11:20.408 062 15531.66 320.92 53159.24 88888.00 2018-03-03 18:11:20.908 062 15531.61 320.95 53159.24 88888.00 2018-03-03 18:11:21.408 062 15531.57 321.00 53159.30 88888.00 2018-03-03 18:11:21.908 062 15531.60 321.06 53159.30 88888.00 2018-03-03 18:11:22.408 062 15531.59 321.10 53159.29 88888.00 2018-03-03 18:11:22.908 062 15531.57 321.11 53159.29 88888.00 2018-03-03 18:11:23.408 062 15531.55 321.11 53159.27 88888.00 2018-03-03 18:11:23.908 062 15531.56 321.16 53159.26 88888.00 2018-03-03 18:11:24.408 062 15531.48 321.17 53159.22 88888.00 2018-03-03 18:11:24.908 062 15531.47 321.17 53159.19 88888.00 2018-03-03 18:11:25.408 062 15531.42 321.19 53159.20 88888.00 2018-03-03 18:11:25.908 062 15531.37 321.25 53159.18 88888.00 2018-03-03 18:11:26.408 062 15531.39 321.27 53159.18 88888.00 2018-03-03 18:11:26.908 062 15531.38 321.29 53159.19 88888.00 2018-03-03 18:11:27.408 062 15531.32 321.29 53159.19 88888.00 2018-03-03 18:11:27.908 062 15531.27 321.33 53159.22 88888.00 2018-03-03 18:11:28.408 062 15531.24 321.36 53159.25 88888.00 2018-03-03 18:11:28.908 062 15531.25 321.37 53159.23 88888.00 2018-03-03 18:11:29.408 062 15531.20 321.37 53159.23 88888.00 2018-03-03 18:11:29.908 062 15531.20 321.35 53159.25 88888.00 2018-03-03 18:11:30.408 062 15531.21 321.38 53159.18 88888.00 2018-03-03 18:11:30.908 062 15531.24 321.43 53159.13 88888.00 2018-03-03 18:11:31.408 062 15531.16 321.42 53159.18 88888.00 2018-03-03 18:11:31.908 062 15531.15 321.44 53159.11 88888.00 2018-03-03 18:11:32.408 062 15531.09 321.47 53159.08 88888.00 2018-03-03 18:11:32.908 062 15531.06 321.47 53159.07 88888.00 2018-03-03 18:11:33.408 062 15531.07 321.43 53159.08 88888.00 2018-03-03 18:11:33.908 062 15531.08 321.43 53159.07 88888.00 2018-03-03 18:11:34.408 062 15531.08 321.42 53159.05 88888.00 2018-03-03 18:11:34.908 062 15531.00 321.46 53159.03 88888.00 2018-03-03 18:11:35.408 062 15530.95 321.49 53159.03 88888.00 2018-03-03 18:11:35.908 062 15530.96 321.50 53159.00 88888.00 2018-03-03 18:11:36.408 062 15530.93 321.49 53158.93 88888.00 2018-03-03 18:11:36.908 062 15530.91 321.42 53158.91 88888.00 2018-03-03 18:11:37.408 062 15530.90 321.43 53158.93 88888.00 2018-03-03 18:11:37.908 062 15530.87 321.44 53158.90 88888.00 2018-03-03 18:11:38.408 062 15530.84 321.42 53158.89 88888.00 2018-03-03 18:11:38.908 062 15530.83 321.40 53158.86 88888.00 2018-03-03 18:11:39.408 062 15530.81 321.37 53158.84 88888.00 2018-03-03 18:11:39.908 062 15530.81 321.36 53158.86 88888.00 2018-03-03 18:11:40.408 062 15530.80 321.34 53158.87 88888.00 2018-03-03 18:11:40.908 062 15530.81 321.33 53158.89 88888.00 2018-03-03 18:11:41.408 062 15530.83 321.33 53158.84 88888.00 2018-03-03 18:11:41.908 062 15530.83 321.34 53158.73 88888.00 2018-03-03 18:11:42.408 062 15530.86 321.35 53158.67 88888.00 2018-03-03 18:11:42.908 062 15530.81 321.36 53158.69 88888.00 2018-03-03 18:11:43.408 062 15530.80 321.34 53158.72 88888.00 2018-03-03 18:11:43.908 062 15530.79 321.32 53158.69 88888.00 2018-03-03 18:11:44.408 062 15530.74 321.25 53158.72 88888.00 2018-03-03 18:11:44.908 062 15530.82 321.20 53158.73 88888.00 2018-03-03 18:11:45.408 062 15530.78 321.26 53158.68 88888.00 2018-03-03 18:11:45.908 062 15530.73 321.26 53158.70 88888.00 2018-03-03 18:11:46.408 062 15530.73 321.20 53158.73 88888.00 2018-03-03 18:11:46.908 062 15530.74 321.21 53158.73 88888.00 2018-03-03 18:11:47.408 062 15530.70 321.20 53158.67 88888.00 2018-03-03 18:11:47.908 062 15530.68 321.17 53158.61 88888.00 2018-03-03 18:11:48.408 062 15530.71 321.16 53158.64 88888.00 2018-03-03 18:11:48.908 062 15530.75 321.15 53158.61 88888.00 2018-03-03 18:11:49.408 062 15530.75 321.12 53158.66 88888.00 2018-03-03 18:11:49.908 062 15530.71 321.11 53158.67 88888.00 2018-03-03 18:11:50.408 062 15530.73 321.10 53158.65 88888.00 2018-03-03 18:11:50.908 062 15530.75 321.09 53158.58 88888.00 2018-03-03 18:11:51.408 062 15530.73 321.06 53158.62 88888.00 2018-03-03 18:11:51.908 062 15530.68 321.02 53158.64 88888.00 2018-03-03 18:11:52.408 062 15530.70 321.02 53158.61 88888.00 2018-03-03 18:11:52.908 062 15530.70 321.03 53158.58 88888.00 2018-03-03 18:11:53.408 062 15530.62 321.03 53158.49 88888.00 2018-03-03 18:11:53.908 062 15530.61 321.02 53158.44 88888.00 2018-03-03 18:11:54.408 062 15530.68 320.99 53158.48 88888.00 2018-03-03 18:11:54.908 062 15530.65 320.95 53158.52 88888.00 2018-03-03 18:11:55.408 062 15530.66 320.92 53158.54 88888.00 2018-03-03 18:11:55.908 062 15530.65 320.92 53158.50 88888.00 2018-03-03 18:11:56.408 062 15530.66 320.89 53158.50 88888.00 2018-03-03 18:11:56.908 062 15530.68 320.88 53158.55 88888.00 2018-03-03 18:11:57.408 062 15530.70 320.84 53158.55 88888.00 2018-03-03 18:11:57.908 062 15530.71 320.80 53158.45 88888.00 2018-03-03 18:11:58.408 062 15530.70 320.75 53158.39 88888.00 2018-03-03 18:11:58.908 062 15530.69 320.75 53158.42 88888.00 2018-03-03 18:11:59.408 062 15530.68 320.74 53158.41 88888.00 2018-03-03 18:11:59.908 062 15530.62 320.72 53158.35 88888.00 2018-03-03 18:12:00.408 062 15530.60 320.67 53158.34 88888.00 2018-03-03 18:12:00.908 062 15530.62 320.69 53158.35 88888.00 2018-03-03 18:12:01.408 062 15530.63 320.68 53158.29 88888.00 2018-03-03 18:12:01.908 062 15530.65 320.71 53158.29 88888.00 2018-03-03 18:12:02.408 062 15530.63 320.73 53158.29 88888.00 2018-03-03 18:12:02.908 062 15530.59 320.75 53158.25 88888.00 2018-03-03 18:12:03.408 062 15530.64 320.81 53158.24 88888.00 2018-03-03 18:12:03.908 062 15530.68 320.81 53158.24 88888.00 2018-03-03 18:12:04.408 062 15530.71 320.77 53158.24 88888.00 2018-03-03 18:12:04.908 062 15530.71 320.81 53158.21 88888.00 2018-03-03 18:12:05.408 062 15530.79 320.86 53158.14 88888.00 2018-03-03 18:12:05.908 062 15530.84 320.91 53158.03 88888.00 2018-03-03 18:12:06.408 062 15530.86 320.91 53158.07 88888.00 2018-03-03 18:12:06.908 062 15530.91 320.89 53158.08 88888.00 2018-03-03 18:12:07.408 062 15530.96 320.90 53158.03 88888.00 2018-03-03 18:12:07.908 062 15530.98 320.88 53158.01 88888.00 2018-03-03 18:12:08.408 062 15531.05 320.82 53158.11 88888.00 2018-03-03 18:12:08.908 062 15531.00 320.72 53158.15 88888.00 2018-03-03 18:12:09.408 062 15531.05 320.69 53158.08 88888.00 2018-03-03 18:12:09.908 062 15530.99 320.67 53158.04 88888.00 2018-03-03 18:12:10.408 062 15531.00 320.67 53158.11 88888.00 2018-03-03 18:12:10.908 062 15531.04 320.66 53158.18 88888.00 2018-03-03 18:12:11.408 062 15530.99 320.66 53158.16 88888.00 2018-03-03 18:12:11.908 062 15530.91 320.65 53158.13 88888.00 2018-03-03 18:12:12.408 062 15530.90 320.64 53158.11 88888.00 2018-03-03 18:12:12.908 062 15530.90 320.65 53158.15 88888.00 2018-03-03 18:12:13.408 062 15530.90 320.64 53158.17 88888.00 2018-03-03 18:12:13.908 062 15530.96 320.62 53158.21 88888.00 2018-03-03 18:12:14.408 062 15530.96 320.58 53158.27 88888.00 2018-03-03 18:12:14.908 062 15530.95 320.54 53158.30 88888.00 2018-03-03 18:12:15.408 062 15530.96 320.52 53158.28 88888.00 2018-03-03 18:12:15.908 062 15530.95 320.57 53158.28 88888.00 2018-03-03 18:12:16.408 062 15530.96 320.63 53158.28 88888.00 2018-03-03 18:12:16.908 062 15530.98 320.60 53158.27 88888.00 2018-03-03 18:12:17.408 062 15531.00 320.63 53158.25 88888.00 2018-03-03 18:12:17.908 062 15531.01 320.60 53158.19 88888.00 2018-03-03 18:12:18.408 062 15531.01 320.55 53158.18 88888.00 2018-03-03 18:12:18.908 062 15531.06 320.57 53158.19 88888.00 2018-03-03 18:12:19.408 062 15531.06 320.58 53158.19 88888.00 2018-03-03 18:12:19.908 062 15531.00 320.58 53158.18 88888.00 2018-03-03 18:12:20.408 062 15531.02 320.54 53158.19 88888.00 2018-03-03 18:12:20.908 062 15531.07 320.56 53158.28 88888.00 2018-03-03 18:12:21.408 062 15531.09 320.56 53158.24 88888.00 2018-03-03 18:12:21.908 062 15531.12 320.56 53158.23 88888.00 2018-03-03 18:12:22.408 062 15531.12 320.57 53158.22 88888.00 2018-03-03 18:12:22.908 062 15531.09 320.56 53158.17 88888.00 2018-03-03 18:12:23.408 062 15531.09 320.56 53158.14 88888.00 2018-03-03 18:12:23.908 062 15531.17 320.55 53158.11 88888.00 2018-03-03 18:12:24.408 062 15531.19 320.55 53158.10 88888.00 2018-03-03 18:12:24.908 062 15531.17 320.54 53158.10 88888.00 2018-03-03 18:12:25.408 062 15531.20 320.54 53158.11 88888.00 2018-03-03 18:12:25.908 062 15531.21 320.54 53158.13 88888.00 2018-03-03 18:12:26.408 062 15531.23 320.49 53158.18 88888.00 2018-03-03 18:12:26.908 062 15531.21 320.48 53158.15 88888.00 2018-03-03 18:12:27.408 062 15531.24 320.46 53158.16 88888.00 2018-03-03 18:12:27.908 062 15531.25 320.43 53158.17 88888.00 2018-03-03 18:12:28.408 062 15531.26 320.38 53158.18 88888.00 2018-03-03 18:12:28.908 062 15531.21 320.39 53158.12 88888.00 2018-03-03 18:12:29.408 062 15531.23 320.38 53158.09 88888.00 2018-03-03 18:12:29.908 062 15531.21 320.37 53158.07 88888.00 2018-03-03 18:12:30.408 062 15531.19 320.34 53158.05 88888.00 2018-03-03 18:12:30.908 062 15531.16 320.34 53158.10 88888.00 2018-03-03 18:12:31.408 062 15531.17 320.34 53158.14 88888.00 2018-03-03 18:12:31.908 062 15531.16 320.30 53158.17 88888.00 2018-03-03 18:12:32.408 062 15531.18 320.28 53158.22 88888.00 2018-03-03 18:12:32.908 062 15531.18 320.25 53158.23 88888.00 2018-03-03 18:12:33.408 062 15531.20 320.23 53158.21 88888.00 2018-03-03 18:12:33.908 062 15531.17 320.20 53158.16 88888.00 2018-03-03 18:12:34.408 062 15531.23 320.24 53158.07 88888.00 2018-03-03 18:12:34.908 062 15531.21 320.29 53158.05 88888.00 2018-03-03 18:12:35.408 062 15531.23 320.26 53158.02 88888.00 2018-03-03 18:12:35.908 062 15531.27 320.24 53158.03 88888.00 2018-03-03 18:12:36.408 062 15531.27 320.20 53158.02 88888.00 2018-03-03 18:12:36.908 062 15531.30 320.20 53158.02 88888.00 2018-03-03 18:12:37.408 062 15531.27 320.23 53158.05 88888.00 2018-03-03 18:12:37.908 062 15531.30 320.17 53158.05 88888.00 2018-03-03 18:12:38.408 062 15531.33 320.13 53158.05 88888.00 2018-03-03 18:12:38.908 062 15531.37 320.12 53158.07 88888.00 2018-03-03 18:12:39.408 062 15531.38 320.19 53158.11 88888.00 2018-03-03 18:12:39.908 062 15531.44 320.19 53158.16 88888.00 2018-03-03 18:12:40.408 062 15531.46 320.15 53158.10 88888.00 2018-03-03 18:12:40.908 062 15531.46 320.15 53158.04 88888.00 2018-03-03 18:12:41.408 062 15531.45 320.11 53158.05 88888.00 2018-03-03 18:12:41.908 062 15531.46 320.06 53157.98 88888.00 2018-03-03 18:12:42.408 062 15531.50 320.09 53158.01 88888.00 2018-03-03 18:12:42.908 062 15531.54 320.09 53158.04 88888.00 2018-03-03 18:12:43.408 062 15531.54 320.09 53158.05 88888.00 2018-03-03 18:12:43.908 062 15531.56 320.06 53158.10 88888.00 2018-03-03 18:12:44.408 062 15531.62 320.04 53158.09 88888.00 2018-03-03 18:12:44.908 062 15531.64 320.04 53158.13 88888.00 2018-03-03 18:12:45.409 062 15531.68 320.03 53158.12 88888.00 2018-03-03 18:12:45.909 062 15531.71 320.03 53158.07 88888.00 2018-03-03 18:12:46.409 062 15531.72 320.02 53158.03 88888.00 2018-03-03 18:12:46.909 062 15531.69 320.00 53158.07 88888.00 2018-03-03 18:12:47.409 062 15531.71 319.98 53158.08 88888.00 2018-03-03 18:12:47.909 062 15531.71 320.02 53158.03 88888.00 2018-03-03 18:12:48.409 062 15531.73 320.03 53157.93 88888.00 2018-03-03 18:12:48.909 062 15531.78 320.04 53157.93 88888.00 2018-03-03 18:12:49.409 062 15531.79 320.03 53157.96 88888.00 2018-03-03 18:12:49.909 062 15531.86 320.02 53158.02 88888.00 2018-03-03 18:12:50.409 062 15531.89 320.04 53158.05 88888.00 2018-03-03 18:12:50.909 062 15531.92 320.03 53158.05 88888.00 2018-03-03 18:12:51.409 062 15531.93 320.02 53158.06 88888.00 2018-03-03 18:12:51.909 062 15532.01 320.03 53158.03 88888.00 2018-03-03 18:12:52.409 062 15532.07 320.00 53157.97 88888.00 2018-03-03 18:12:52.909 062 15532.10 319.98 53157.98 88888.00 2018-03-03 18:12:53.409 062 15532.13 319.95 53158.01 88888.00 2018-03-03 18:12:53.909 062 15532.17 319.93 53157.97 88888.00 2018-03-03 18:12:54.409 062 15532.25 319.94 53157.98 88888.00 2018-03-03 18:12:54.909 062 15532.28 319.93 53158.01 88888.00 2018-03-03 18:12:55.409 062 15532.29 319.93 53157.98 88888.00 2018-03-03 18:12:55.909 062 15532.29 319.91 53157.99 88888.00 2018-03-03 18:12:56.409 062 15532.34 319.93 53158.04 88888.00 2018-03-03 18:12:56.909 062 15532.37 319.90 53158.01 88888.00 2018-03-03 18:12:57.409 062 15532.38 319.88 53158.03 88888.00 2018-03-03 18:12:57.909 062 15532.45 319.91 53158.09 88888.00 2018-03-03 18:12:58.409 062 15532.49 319.90 53158.01 88888.00 2018-03-03 18:12:58.909 062 15532.51 319.88 53157.92 88888.00 2018-03-03 18:12:59.409 062 15532.54 319.89 53157.94 88888.00 2018-03-03 18:12:59.909 062 15532.56 319.90 53157.98 88888.00 2018-03-03 18:13:00.409 062 15532.58 319.90 53157.96 88888.00 2018-03-03 18:13:00.909 062 15532.64 319.91 53157.92 88888.00 2018-03-03 18:13:01.409 062 15532.67 319.94 53157.91 88888.00 2018-03-03 18:13:01.909 062 15532.69 319.96 53157.93 88888.00 2018-03-03 18:13:02.409 062 15532.73 319.97 53157.97 88888.00 2018-03-03 18:13:02.909 062 15532.76 320.00 53157.94 88888.00 2018-03-03 18:13:03.409 062 15532.82 319.99 53157.89 88888.00 2018-03-03 18:13:03.909 062 15532.86 320.00 53157.86 88888.00 2018-03-03 18:13:04.409 062 15532.85 320.03 53157.85 88888.00 2018-03-03 18:13:04.909 062 15532.87 320.05 53157.84 88888.00 2018-03-03 18:13:05.409 062 15532.94 320.05 53157.84 88888.00 2018-03-03 18:13:05.909 062 15532.94 320.07 53157.83 88888.00 2018-03-03 18:13:06.409 062 15532.97 320.11 53157.85 88888.00 2018-03-03 18:13:06.909 062 15532.98 320.08 53157.91 88888.00 2018-03-03 18:13:07.409 062 15532.98 320.07 53157.87 88888.00 2018-03-03 18:13:07.909 062 15532.98 320.11 53157.86 88888.00 2018-03-03 18:13:08.409 062 15533.03 320.11 53158.01 88888.00 2018-03-03 18:13:08.909 062 15533.06 320.13 53157.94 88888.00 2018-03-03 18:13:09.409 062 15533.05 320.13 53157.90 88888.00 2018-03-03 18:13:09.909 062 15533.13 320.14 53157.79 88888.00 2018-03-03 18:13:10.409 062 15533.14 320.21 53157.78 88888.00 2018-03-03 18:13:10.909 062 15533.17 320.19 53157.79 88888.00 2018-03-03 18:13:11.409 062 15533.25 320.17 53157.83 88888.00 2018-03-03 18:13:11.909 062 15533.26 320.20 53157.84 88888.00 2018-03-03 18:13:12.409 062 15533.25 320.20 53157.81 88888.00 2018-03-03 18:13:12.909 062 15533.25 320.21 53157.79 88888.00 2018-03-03 18:13:13.409 062 15533.23 320.23 53157.79 88888.00 2018-03-03 18:13:13.909 062 15533.21 320.20 53157.85 88888.00 2018-03-03 18:13:14.409 062 15533.24 320.21 53157.81 88888.00 2018-03-03 18:13:14.909 062 15533.28 320.25 53157.85 88888.00 2018-03-03 18:13:15.409 062 15533.24 320.25 53157.87 88888.00 2018-03-03 18:13:15.909 062 15533.24 320.24 53157.87 88888.00 2018-03-03 18:13:16.409 062 15533.31 320.26 53157.85 88888.00 2018-03-03 18:13:16.909 062 15533.36 320.28 53157.91 88888.00 2018-03-03 18:13:17.409 062 15533.35 320.26 53157.92 88888.00 2018-03-03 18:13:17.909 062 15533.36 320.26 53157.90 88888.00 2018-03-03 18:13:18.409 062 15533.37 320.30 53157.93 88888.00 2018-03-03 18:13:18.909 062 15533.42 320.32 53157.93 88888.00 2018-03-03 18:13:19.409 062 15533.42 320.33 53157.92 88888.00 2018-03-03 18:13:19.909 062 15533.44 320.34 53157.93 88888.00 2018-03-03 18:13:20.409 062 15533.43 320.36 53157.92 88888.00 2018-03-03 18:13:20.909 062 15533.44 320.38 53157.95 88888.00 2018-03-03 18:13:21.409 062 15533.46 320.38 53157.96 88888.00 2018-03-03 18:13:21.909 062 15533.51 320.39 53157.90 88888.00 2018-03-03 18:13:22.409 062 15533.54 320.39 53157.87 88888.00 2018-03-03 18:13:22.909 062 15533.55 320.40 53157.88 88888.00 2018-03-03 18:13:23.409 062 15533.58 320.43 53157.92 88888.00 2018-03-03 18:13:23.909 062 15533.58 320.43 53157.92 88888.00 2018-03-03 18:13:24.409 062 15533.61 320.43 53157.91 88888.00 2018-03-03 18:13:24.909 062 15533.64 320.42 53157.95 88888.00 2018-03-03 18:13:25.409 062 15533.62 320.47 53157.95 88888.00 2018-03-03 18:13:25.909 062 15533.68 320.45 53157.94 88888.00 2018-03-03 18:13:26.409 062 15533.73 320.48 53157.92 88888.00 2018-03-03 18:13:26.909 062 15533.71 320.47 53157.99 88888.00 2018-03-03 18:13:27.409 062 15533.73 320.50 53157.96 88888.00 2018-03-03 18:13:27.909 062 15533.79 320.54 53157.91 88888.00 2018-03-03 18:13:28.409 062 15533.78 320.49 53157.86 88888.00 2018-03-03 18:13:28.909 062 15533.74 320.51 53157.91 88888.00 2018-03-03 18:13:29.409 062 15533.77 320.49 53157.92 88888.00 2018-03-03 18:13:29.909 062 15533.85 320.49 53157.94 88888.00 2018-03-03 18:13:30.409 062 15533.87 320.49 53157.93 88888.00 2018-03-03 18:13:30.909 062 15533.91 320.50 53157.99 88888.00 2018-03-03 18:13:31.409 062 15533.92 320.52 53157.95 88888.00 2018-03-03 18:13:31.909 062 15534.00 320.52 53157.91 88888.00 2018-03-03 18:13:32.409 062 15534.00 320.52 53157.95 88888.00 2018-03-03 18:13:32.909 062 15533.97 320.55 53157.96 88888.00 2018-03-03 18:13:33.409 062 15533.98 320.52 53157.89 88888.00 2018-03-03 18:13:33.909 062 15534.06 320.51 53157.84 88888.00 2018-03-03 18:13:34.409 062 15534.12 320.56 53157.85 88888.00 2018-03-03 18:13:34.909 062 15534.13 320.59 53157.89 88888.00 2018-03-03 18:13:35.409 062 15534.16 320.57 53157.86 88888.00 2018-03-03 18:13:35.909 062 15534.18 320.52 53157.86 88888.00 2018-03-03 18:13:36.409 062 15534.18 320.51 53157.85 88888.00 2018-03-03 18:13:36.909 062 15534.21 320.52 53157.83 88888.00 2018-03-03 18:13:37.409 062 15534.25 320.54 53157.83 88888.00 2018-03-03 18:13:37.909 062 15534.28 320.59 53157.88 88888.00 2018-03-03 18:13:38.409 062 15534.30 320.59 53157.85 88888.00 2018-03-03 18:13:38.909 062 15534.27 320.57 53157.85 88888.00 2018-03-03 18:13:39.409 062 15534.33 320.57 53157.82 88888.00 2018-03-03 18:13:39.909 062 15534.40 320.56 53157.83 88888.00 2018-03-03 18:13:40.409 062 15534.42 320.57 53157.91 88888.00 2018-03-03 18:13:40.909 062 15534.48 320.58 53157.90 88888.00 2018-03-03 18:13:41.409 062 15534.55 320.56 53157.79 88888.00 2018-03-03 18:13:41.909 062 15534.58 320.54 53157.77 88888.00 2018-03-03 18:13:42.409 062 15534.55 320.55 53157.79 88888.00 2018-03-03 18:13:42.909 062 15534.52 320.54 53157.85 88888.00 2018-03-03 18:13:43.409 062 15534.53 320.54 53157.87 88888.00 2018-03-03 18:13:43.909 062 15534.59 320.55 53157.79 88888.00 2018-03-03 18:13:44.409 062 15534.67 320.50 53157.72 88888.00 2018-03-03 18:13:44.909 062 15534.71 320.50 53157.70 88888.00 2018-03-03 18:13:45.409 062 15534.72 320.50 53157.70 88888.00 2018-03-03 18:13:45.909 062 15534.73 320.49 53157.70 88888.00 2018-03-03 18:13:46.409 062 15534.76 320.51 53157.67 88888.00 2018-03-03 18:13:46.909 062 15534.78 320.51 53157.67 88888.00 2018-03-03 18:13:47.409 062 15534.81 320.55 53157.70 88888.00 2018-03-03 18:13:47.909 062 15534.86 320.56 53157.73 88888.00 2018-03-03 18:13:48.409 062 15534.86 320.54 53157.75 88888.00 2018-03-03 18:13:48.909 062 15534.88 320.54 53157.74 88888.00 2018-03-03 18:13:49.409 062 15534.90 320.57 53157.73 88888.00 2018-03-03 18:13:49.909 062 15534.93 320.58 53157.77 88888.00 2018-03-03 18:13:50.409 062 15534.94 320.55 53157.70 88888.00 2018-03-03 18:13:50.909 062 15534.93 320.56 53157.70 88888.00 2018-03-03 18:13:51.409 062 15534.94 320.56 53157.66 88888.00 2018-03-03 18:13:51.909 062 15534.91 320.58 53157.66 88888.00 2018-03-03 18:13:52.409 062 15534.98 320.56 53157.70 88888.00 2018-03-03 18:13:52.909 062 15535.00 320.56 53157.71 88888.00 2018-03-03 18:13:53.409 062 15535.06 320.59 53157.69 88888.00 2018-03-03 18:13:53.909 062 15535.09 320.59 53157.67 88888.00 2018-03-03 18:13:54.409 062 15535.14 320.58 53157.67 88888.00 2018-03-03 18:13:54.909 062 15535.18 320.56 53157.68 88888.00 2018-03-03 18:13:55.409 062 15535.21 320.58 53157.72 88888.00 2018-03-03 18:13:55.909 062 15535.23 320.56 53157.72 88888.00 2018-03-03 18:13:56.409 062 15535.20 320.57 53157.70 88888.00 2018-03-03 18:13:56.909 062 15535.20 320.56 53157.65 88888.00 2018-03-03 18:13:57.409 062 15535.25 320.56 53157.62 88888.00 2018-03-03 18:13:57.909 062 15535.33 320.55 53157.69 88888.00 2018-03-03 18:13:58.409 062 15535.33 320.56 53157.73 88888.00 2018-03-03 18:13:58.909 062 15535.31 320.58 53157.70 88888.00 2018-03-03 18:13:59.409 062 15535.27 320.54 53157.73 88888.00 2018-03-03 18:13:59.909 062 15535.30 320.54 53157.69 88888.00 2018-03-03 18:14:00.409 062 15535.35 320.51 53157.65 88888.00 2018-03-03 18:14:00.909 062 15535.41 320.50 53157.59 88888.00 2018-03-03 18:14:01.409 062 15535.44 320.54 53157.61 88888.00 2018-03-03 18:14:01.909 062 15535.45 320.49 53157.67 88888.00 2018-03-03 18:14:02.409 062 15535.45 320.48 53157.67 88888.00 2018-03-03 18:14:02.909 062 15535.48 320.48 53157.58 88888.00 2018-03-03 18:14:03.409 062 15535.49 320.49 53157.55 88888.00 2018-03-03 18:14:03.909 062 15535.46 320.49 53157.54 88888.00 2018-03-03 18:14:04.409 062 15535.48 320.48 53157.57 88888.00 2018-03-03 18:14:04.909 062 15535.50 320.51 53157.54 88888.00 2018-03-03 18:14:05.409 062 15535.52 320.51 53157.54 88888.00 2018-03-03 18:14:05.909 062 15535.58 320.49 53157.51 88888.00 2018-03-03 18:14:06.409 062 15535.60 320.50 53157.53 88888.00 2018-03-03 18:14:06.909 062 15535.64 320.47 53157.56 88888.00 2018-03-03 18:14:07.409 062 15535.63 320.46 53157.54 88888.00 2018-03-03 18:14:07.909 062 15535.64 320.47 53157.55 88888.00 2018-03-03 18:14:08.409 062 15535.73 320.46 53157.59 88888.00 2018-03-03 18:14:08.909 062 15535.75 320.42 53157.61 88888.00 2018-03-03 18:14:09.409 062 15535.75 320.41 53157.59 88888.00 2018-03-03 18:14:09.909 062 15535.77 320.43 53157.55 88888.00 2018-03-03 18:14:10.409 062 15535.78 320.46 53157.47 88888.00 2018-03-03 18:14:10.909 062 15535.80 320.46 53157.45 88888.00 2018-03-03 18:14:11.409 062 15535.80 320.46 53157.49 88888.00 2018-03-03 18:14:11.909 062 15535.82 320.47 53157.51 88888.00 2018-03-03 18:14:12.409 062 15535.82 320.51 53157.51 88888.00 2018-03-03 18:14:12.909 062 15535.86 320.51 53157.43 88888.00 2018-03-03 18:14:13.409 062 15535.91 320.48 53157.43 88888.00 2018-03-03 18:14:13.909 062 15535.90 320.47 53157.47 88888.00 2018-03-03 18:14:14.409 062 15535.90 320.49 53157.46 88888.00 2018-03-03 18:14:14.909 062 15535.90 320.48 53157.47 88888.00 2018-03-03 18:14:15.409 062 15535.90 320.48 53157.51 88888.00 2018-03-03 18:14:15.909 062 15535.94 320.47 53157.47 88888.00 2018-03-03 18:14:16.409 062 15535.94 320.41 53157.48 88888.00 2018-03-03 18:14:16.909 062 15535.95 320.39 53157.50 88888.00 2018-03-03 18:14:17.409 062 15535.97 320.41 53157.52 88888.00 2018-03-03 18:14:17.909 062 15535.97 320.45 53157.53 88888.00 2018-03-03 18:14:18.409 062 15535.97 320.42 53157.58 88888.00 2018-03-03 18:14:18.909 062 15535.98 320.40 53157.61 88888.00 2018-03-03 18:14:19.409 062 15535.99 320.43 53157.61 88888.00 2018-03-03 18:14:19.909 062 15536.02 320.45 53157.53 88888.00 2018-03-03 18:14:20.409 062 15535.98 320.46 53157.58 88888.00 2018-03-03 18:14:20.909 062 15536.00 320.45 53157.54 88888.00 2018-03-03 18:14:21.409 062 15535.96 320.40 53157.52 88888.00 2018-03-03 18:14:21.909 062 15535.93 320.42 53157.55 88888.00 2018-03-03 18:14:22.409 062 15535.95 320.42 53157.57 88888.00 2018-03-03 18:14:22.909 062 15535.94 320.43 53157.51 88888.00 2018-03-03 18:14:23.409 062 15535.90 320.42 53157.49 88888.00 2018-03-03 18:14:23.909 062 15535.94 320.39 53157.53 88888.00 2018-03-03 18:14:24.409 062 15535.97 320.39 53157.57 88888.00 2018-03-03 18:14:24.909 062 15535.98 320.43 53157.59 88888.00 2018-03-03 18:14:25.409 062 15535.97 320.47 53157.59 88888.00 2018-03-03 18:14:25.909 062 15535.95 320.45 53157.59 88888.00 2018-03-03 18:14:26.409 062 15535.94 320.47 53157.63 88888.00 2018-03-03 18:14:26.909 062 15535.91 320.42 53157.59 88888.00 2018-03-03 18:14:27.409 062 15535.86 320.34 53157.64 88888.00 2018-03-03 18:14:27.909 062 15535.95 320.39 53157.65 88888.00 2018-03-03 18:14:28.409 062 15535.90 320.43 53157.61 88888.00 2018-03-03 18:14:28.909 062 15535.88 320.46 53157.66 88888.00 2018-03-03 18:14:29.409 062 15535.89 320.42 53157.66 88888.00 2018-03-03 18:14:29.909 062 15535.88 320.37 53157.65 88888.00 2018-03-03 18:14:30.409 062 15535.86 320.36 53157.59 88888.00 2018-03-03 18:14:30.909 062 15535.86 320.30 53157.61 88888.00 2018-03-03 18:14:31.409 062 15535.84 320.31 53157.62 88888.00 2018-03-03 18:14:31.909 062 15535.86 320.28 53157.58 88888.00 2018-03-03 18:14:32.409 062 15535.84 320.25 53157.61 88888.00 2018-03-03 18:14:32.909 062 15535.84 320.31 53157.61 88888.00 2018-03-03 18:14:33.409 062 15535.79 320.29 53157.62 88888.00 2018-03-03 18:14:33.909 062 15535.77 320.24 53157.59 88888.00 2018-03-03 18:14:34.409 062 15535.79 320.21 53157.51 88888.00 2018-03-03 18:14:34.909 062 15535.82 320.22 53157.49 88888.00 2018-03-03 18:14:35.409 062 15535.84 320.22 53157.54 88888.00 2018-03-03 18:14:35.909 062 15535.86 320.21 53157.61 88888.00 2018-03-03 18:14:36.409 062 15535.86 320.17 53157.65 88888.00 2018-03-03 18:14:36.909 062 15535.84 320.16 53157.62 88888.00 2018-03-03 18:14:37.409 062 15535.81 320.16 53157.54 88888.00 2018-03-03 18:14:37.909 062 15535.77 320.17 53157.48 88888.00 2018-03-03 18:14:38.409 062 15535.81 320.13 53157.43 88888.00 2018-03-03 18:14:38.909 062 15535.81 320.06 53157.42 88888.00 2018-03-03 18:14:39.409 062 15535.78 320.08 53157.44 88888.00 2018-03-03 18:14:39.909 062 15535.77 320.11 53157.46 88888.00 2018-03-03 18:14:40.409 062 15535.77 320.07 53157.47 88888.00 2018-03-03 18:14:40.909 062 15535.75 320.02 53157.53 88888.00 2018-03-03 18:14:41.409 062 15535.76 319.98 53157.53 88888.00 2018-03-03 18:14:41.909 062 15535.78 319.98 53157.50 88888.00 2018-03-03 18:14:42.409 062 15535.76 319.96 53157.51 88888.00 2018-03-03 18:14:42.909 062 15535.80 319.93 53157.57 88888.00 2018-03-03 18:14:43.409 062 15535.78 319.94 53157.54 88888.00 2018-03-03 18:14:43.909 062 15535.75 319.89 53157.52 88888.00 2018-03-03 18:14:44.409 062 15535.81 319.88 53157.50 88888.00 2018-03-03 18:14:44.909 062 15535.84 319.87 53157.49 88888.00 2018-03-03 18:14:45.409 062 15535.82 319.82 53157.44 88888.00 2018-03-03 18:14:45.909 062 15535.88 319.81 53157.41 88888.00 2018-03-03 18:14:46.409 062 15535.88 319.82 53157.43 88888.00 2018-03-03 18:14:46.909 062 15535.90 319.81 53157.48 88888.00 2018-03-03 18:14:47.409 062 15535.90 319.79 53157.47 88888.00 2018-03-03 18:14:47.909 062 15535.90 319.77 53157.41 88888.00 2018-03-03 18:14:48.409 062 15535.90 319.73 53157.40 88888.00 2018-03-03 18:14:48.909 062 15535.93 319.71 53157.44 88888.00 2018-03-03 18:14:49.409 062 15535.99 319.67 53157.45 88888.00 2018-03-03 18:14:49.909 062 15536.02 319.64 53157.51 88888.00 2018-03-03 18:14:50.409 062 15536.03 319.63 53157.54 88888.00 2018-03-03 18:14:50.909 062 15536.04 319.57 53157.48 88888.00 2018-03-03 18:14:51.409 062 15536.06 319.57 53157.41 88888.00 2018-03-03 18:14:51.909 062 15536.03 319.60 53157.37 88888.00 2018-03-03 18:14:52.409 062 15536.03 319.57 53157.38 88888.00 2018-03-03 18:14:52.909 062 15536.03 319.53 53157.43 88888.00 2018-03-03 18:14:53.409 062 15536.05 319.53 53157.40 88888.00 2018-03-03 18:14:53.909 062 15536.06 319.55 53157.38 88888.00 2018-03-03 18:14:54.409 062 15536.05 319.51 53157.45 88888.00 2018-03-03 18:14:54.909 062 15536.11 319.50 53157.46 88888.00 2018-03-03 18:14:55.409 062 15536.11 319.48 53157.41 88888.00 2018-03-03 18:14:55.909 062 15536.09 319.44 53157.40 88888.00 2018-03-03 18:14:56.409 062 15536.11 319.44 53157.41 88888.00 2018-03-03 18:14:56.909 062 15536.11 319.41 53157.35 88888.00 2018-03-03 18:14:57.409 062 15536.08 319.36 53157.30 88888.00 2018-03-03 18:14:57.909 062 15536.06 319.35 53157.31 88888.00 2018-03-03 18:14:58.409 062 15536.11 319.33 53157.33 88888.00 2018-03-03 18:14:58.909 062 15536.12 319.33 53157.33 88888.00 2018-03-03 18:14:59.409 062 15536.08 319.35 53157.34 88888.00 2018-03-03 18:14:59.909 062 15536.11 319.36 53157.40 88888.00 2018-03-03 18:15:00.409 062 15536.14 319.36 53157.40 88888.00 2018-03-03 18:15:00.909 062 15536.15 319.31 53157.42 88888.00 2018-03-03 18:15:01.409 062 15536.20 319.29 53157.44 88888.00 2018-03-03 18:15:01.909 062 15536.22 319.30 53157.46 88888.00 2018-03-03 18:15:02.409 062 15536.21 319.29 53157.48 88888.00 2018-03-03 18:15:02.909 062 15536.20 319.27 53157.43 88888.00 2018-03-03 18:15:03.409 062 15536.22 319.26 53157.40 88888.00 2018-03-03 18:15:03.909 062 15536.25 319.27 53157.40 88888.00 2018-03-03 18:15:04.409 062 15536.34 319.29 53157.38 88888.00 2018-03-03 18:15:04.909 062 15536.35 319.27 53157.47 88888.00 2018-03-03 18:15:05.409 062 15536.30 319.25 53157.51 88888.00 2018-03-03 18:15:05.909 062 15536.30 319.22 53157.53 88888.00 2018-03-03 18:15:06.409 062 15536.31 319.25 53157.52 88888.00 2018-03-03 18:15:06.909 062 15536.38 319.30 53157.46 88888.00 2018-03-03 18:15:07.409 062 15536.43 319.29 53157.50 88888.00 2018-03-03 18:15:07.909 062 15536.42 319.27 53157.49 88888.00 2018-03-03 18:15:08.409 062 15536.40 319.24 53157.47 88888.00 2018-03-03 18:15:08.909 062 15536.32 319.25 53157.49 88888.00 2018-03-03 18:15:09.409 062 15536.36 319.26 53157.50 88888.00 2018-03-03 18:15:09.909 062 15536.44 319.20 53157.49 88888.00 2018-03-03 18:15:10.409 062 15536.42 319.20 53157.40 88888.00 2018-03-03 18:15:10.909 062 15536.44 319.20 53157.47 88888.00 2018-03-03 18:15:11.409 062 15536.44 319.16 53157.44 88888.00 2018-03-03 18:15:11.909 062 15536.40 319.18 53157.48 88888.00 2018-03-03 18:15:12.409 062 15536.41 319.16 53157.46 88888.00 2018-03-03 18:15:12.909 062 15536.42 319.15 53157.43 88888.00 2018-03-03 18:15:13.409 062 15536.51 319.15 53157.48 88888.00 2018-03-03 18:15:13.909 062 15536.50 319.16 53157.43 88888.00 2018-03-03 18:15:14.409 062 15536.45 319.15 53157.33 88888.00 2018-03-03 18:15:14.909 062 15536.44 319.12 53157.33 88888.00 2018-03-03 18:15:15.409 062 15536.44 319.10 53157.34 88888.00 2018-03-03 18:15:15.909 062 15536.48 319.08 53157.31 88888.00 2018-03-03 18:15:16.409 062 15536.44 319.03 53157.35 88888.00 2018-03-03 18:15:16.909 062 15536.44 319.03 53157.41 88888.00 2018-03-03 18:15:17.409 062 15536.45 319.00 53157.43 88888.00 2018-03-03 18:15:17.909 062 15536.48 319.01 53157.34 88888.00 2018-03-03 18:15:18.409 062 15536.47 319.00 53157.36 88888.00 2018-03-03 18:15:18.909 062 15536.44 318.98 53157.42 88888.00 2018-03-03 18:15:19.409 062 15536.45 318.95 53157.40 88888.00 2018-03-03 18:15:19.909 062 15536.48 318.96 53157.41 88888.00 2018-03-03 18:15:20.409 062 15536.50 318.96 53157.40 88888.00 2018-03-03 18:15:20.909 062 15536.53 318.96 53157.35 88888.00 2018-03-03 18:15:21.409 062 15536.53 318.98 53157.37 88888.00 2018-03-03 18:15:21.909 062 15536.52 318.88 53157.40 88888.00 2018-03-03 18:15:22.409 062 15536.52 318.88 53157.40 88888.00 2018-03-03 18:15:22.909 062 15536.54 318.87 53157.44 88888.00 2018-03-03 18:15:23.409 062 15536.53 318.86 53157.55 88888.00 2018-03-03 18:15:23.909 062 15536.53 318.87 53157.47 88888.00 2018-03-03 18:15:24.409 062 15536.53 318.86 53157.46 88888.00 2018-03-03 18:15:24.909 062 15536.47 318.87 53157.45 88888.00 2018-03-03 18:15:25.409 062 15536.50 318.86 53157.44 88888.00 2018-03-03 18:15:25.909 062 15536.57 318.82 53157.35 88888.00 2018-03-03 18:15:26.409 062 15536.54 318.76 53157.37 88888.00 2018-03-03 18:15:26.909 062 15536.56 318.74 53157.34 88888.00 2018-03-03 18:15:27.409 062 15536.54 318.72 53157.36 88888.00 2018-03-03 18:15:27.909 062 15536.53 318.70 53157.35 88888.00 2018-03-03 18:15:28.409 062 15536.56 318.70 53157.38 88888.00 2018-03-03 18:15:28.909 062 15536.58 318.69 53157.37 88888.00 2018-03-03 18:15:29.409 062 15536.57 318.69 53157.35 88888.00 2018-03-03 18:15:29.909 062 15536.58 318.69 53157.43 88888.00 2018-03-03 18:15:30.409 062 15536.58 318.69 53157.43 88888.00 2018-03-03 18:15:30.909 062 15536.57 318.65 53157.40 88888.00 2018-03-03 18:15:31.409 062 15536.59 318.64 53157.35 88888.00 2018-03-03 18:15:31.909 062 15536.58 318.64 53157.34 88888.00 2018-03-03 18:15:32.409 062 15536.54 318.61 53157.41 88888.00 2018-03-03 18:15:32.909 062 15536.53 318.62 53157.37 88888.00 2018-03-03 18:15:33.409 062 15536.47 318.61 53157.31 88888.00 2018-03-03 18:15:33.909 062 15536.53 318.59 53157.35 88888.00 2018-03-03 18:15:34.409 062 15536.53 318.59 53157.40 88888.00 2018-03-03 18:15:34.909 062 15536.51 318.61 53157.38 88888.00 2018-03-03 18:15:35.409 062 15536.54 318.60 53157.36 88888.00 2018-03-03 18:15:35.909 062 15536.53 318.60 53157.37 88888.00 2018-03-03 18:15:36.409 062 15536.50 318.62 53157.41 88888.00 2018-03-03 18:15:36.909 062 15536.53 318.62 53157.44 88888.00 2018-03-03 18:15:37.409 062 15536.54 318.62 53157.43 88888.00 2018-03-03 18:15:37.909 062 15536.51 318.64 53157.32 88888.00 2018-03-03 18:15:38.409 062 15536.53 318.62 53157.31 88888.00 2018-03-03 18:15:38.909 062 15536.59 318.59 53157.34 88888.00 2018-03-03 18:15:39.409 062 15536.57 318.60 53157.38 88888.00 2018-03-03 18:15:39.909 062 15536.57 318.66 53157.42 88888.00 2018-03-03 18:15:40.409 062 15536.58 318.66 53157.43 88888.00 2018-03-03 18:15:40.909 062 15536.57 318.60 53157.42 88888.00 2018-03-03 18:15:41.409 062 15536.49 318.56 53157.41 88888.00 2018-03-03 18:15:41.909 062 15536.48 318.52 53157.46 88888.00 2018-03-03 18:15:42.409 062 15536.50 318.51 53157.45 88888.00 2018-03-03 18:15:42.909 062 15536.49 318.52 53157.44 88888.00 2018-03-03 18:15:43.409 062 15536.50 318.50 53157.44 88888.00 2018-03-03 18:15:43.909 062 15536.52 318.48 53157.42 88888.00 2018-03-03 18:15:44.409 062 15536.53 318.49 53157.36 88888.00 2018-03-03 18:15:44.909 062 15536.50 318.47 53157.40 88888.00 2018-03-03 18:15:45.409 062 15536.49 318.48 53157.44 88888.00 2018-03-03 18:15:45.909 062 15536.50 318.47 53157.41 88888.00 2018-03-03 18:15:46.409 062 15536.51 318.49 53157.33 88888.00 2018-03-03 18:15:46.909 062 15536.52 318.50 53157.42 88888.00 2018-03-03 18:15:47.409 062 15536.49 318.48 53157.42 88888.00 2018-03-03 18:15:47.909 062 15536.50 318.44 53157.37 88888.00 2018-03-03 18:15:48.409 062 15536.53 318.41 53157.45 88888.00 2018-03-03 18:15:48.909 062 15536.52 318.42 53157.52 88888.00 2018-03-03 18:15:49.409 062 15536.54 318.42 53157.43 88888.00 2018-03-03 18:15:49.909 062 15536.53 318.40 53157.42 88888.00 2018-03-03 18:15:50.409 062 15536.56 318.39 53157.41 88888.00 2018-03-03 18:15:50.909 062 15536.54 318.40 53157.43 88888.00 2018-03-03 18:15:51.409 062 15536.52 318.42 53157.48 88888.00 2018-03-03 18:15:51.909 062 15536.51 318.42 53157.51 88888.00 2018-03-03 18:15:52.409 062 15536.47 318.42 53157.50 88888.00 2018-03-03 18:15:52.909 062 15536.43 318.41 53157.52 88888.00 2018-03-03 18:15:53.409 062 15536.49 318.38 53157.51 88888.00 2018-03-03 18:15:53.909 062 15536.49 318.34 53157.44 88888.00 2018-03-03 18:15:54.409 062 15536.51 318.36 53157.43 88888.00 2018-03-03 18:15:54.909 062 15536.49 318.35 53157.44 88888.00 2018-03-03 18:15:55.409 062 15536.45 318.35 53157.45 88888.00 2018-03-03 18:15:55.909 062 15536.47 318.34 53157.46 88888.00 2018-03-03 18:15:56.409 062 15536.44 318.35 53157.51 88888.00 2018-03-03 18:15:56.909 062 15536.43 318.39 53157.47 88888.00 2018-03-03 18:15:57.409 062 15536.49 318.40 53157.48 88888.00 2018-03-03 18:15:57.909 062 15536.52 318.40 53157.45 88888.00 2018-03-03 18:15:58.409 062 15536.50 318.40 53157.50 88888.00 2018-03-03 18:15:58.909 062 15536.52 318.38 53157.48 88888.00 2018-03-03 18:15:59.409 062 15536.51 318.42 53157.52 88888.00 2018-03-03 18:15:59.909 062 15536.53 318.41 53157.59 88888.00 2018-03-03 18:16:00.409 062 15536.54 318.44 53157.59 88888.00 2018-03-03 18:16:00.909 062 15536.53 318.46 53157.51 88888.00 2018-03-03 18:16:01.409 062 15536.58 318.43 53157.48 88888.00 2018-03-03 18:16:01.909 062 15536.62 318.43 53157.48 88888.00 2018-03-03 18:16:02.409 062 15536.58 318.47 53157.46 88888.00 2018-03-03 18:16:02.909 062 15536.56 318.52 53157.43 88888.00 2018-03-03 18:16:03.409 062 15536.57 318.51 53157.44 88888.00 2018-03-03 18:16:03.909 062 15536.57 318.53 53157.46 88888.00 2018-03-03 18:16:04.409 062 15536.61 318.52 53157.48 88888.00 2018-03-03 18:16:04.909 062 15536.68 318.55 53157.54 88888.00 2018-03-03 18:16:05.409 062 15536.67 318.53 53157.58 88888.00 2018-03-03 18:16:05.909 062 15536.62 318.55 53157.58 88888.00 2018-03-03 18:16:06.409 062 15536.65 318.53 53157.59 88888.00 2018-03-03 18:16:06.909 062 15536.67 318.56 53157.53 88888.00 2018-03-03 18:16:07.409 062 15536.66 318.56 53157.46 88888.00 2018-03-03 18:16:07.909 062 15536.66 318.58 53157.48 88888.00 2018-03-03 18:16:08.409 062 15536.62 318.61 53157.50 88888.00 2018-03-03 18:16:08.909 062 15536.69 318.64 53157.45 88888.00 2018-03-03 18:16:09.409 062 15536.72 318.66 53157.45 88888.00 2018-03-03 18:16:09.909 062 15536.77 318.67 53157.53 88888.00 2018-03-03 18:16:10.409 062 15536.84 318.68 53157.51 88888.00 2018-03-03 18:16:10.909 062 15536.80 318.67 53157.49 88888.00 2018-03-03 18:16:11.409 062 15536.78 318.72 53157.52 88888.00 2018-03-03 18:16:11.909 062 15536.81 318.76 53157.50 88888.00 2018-03-03 18:16:12.409 062 15536.83 318.76 53157.47 88888.00 2018-03-03 18:16:12.909 062 15536.87 318.69 53157.42 88888.00 2018-03-03 18:16:13.409 062 15536.89 318.70 53157.49 88888.00 2018-03-03 18:16:13.909 062 15536.89 318.69 53157.48 88888.00 2018-03-03 18:16:14.409 062 15536.85 318.67 53157.48 88888.00 2018-03-03 18:16:14.909 062 15536.92 318.67 53157.52 88888.00 2018-03-03 18:16:15.409 062 15536.89 318.68 53157.51 88888.00 2018-03-03 18:16:15.909 062 15536.89 318.68 53157.54 88888.00 2018-03-03 18:16:16.409 062 15536.96 318.67 53157.54 88888.00 2018-03-03 18:16:16.909 062 15537.01 318.69 53157.55 88888.00 2018-03-03 18:16:17.409 062 15536.98 318.67 53157.56 88888.00 2018-03-03 18:16:17.909 062 15536.97 318.65 53157.56 88888.00 2018-03-03 18:16:18.409 062 15536.98 318.69 53157.62 88888.00 2018-03-03 18:16:18.909 062 15536.99 318.68 53157.61 88888.00 2018-03-03 18:16:19.409 062 15537.01 318.70 53157.56 88888.00 2018-03-03 18:16:19.909 062 15537.04 318.72 53157.56 88888.00 2018-03-03 18:16:20.409 062 15537.02 318.73 53157.55 88888.00 2018-03-03 18:16:20.909 062 15536.99 318.70 53157.54 88888.00 2018-03-03 18:16:21.409 062 15537.02 318.68 53157.52 88888.00 2018-03-03 18:16:21.909 062 15537.05 318.68 53157.50 88888.00 2018-03-03 18:16:22.409 062 15537.02 318.70 53157.54 88888.00 2018-03-03 18:16:22.909 062 15536.97 318.72 53157.55 88888.00 2018-03-03 18:16:23.409 062 15536.98 318.72 53157.56 88888.00 2018-03-03 18:16:23.909 062 15537.03 318.69 53157.52 88888.00 2018-03-03 18:16:24.409 062 15537.03 318.72 53157.54 88888.00 2018-03-03 18:16:24.909 062 15537.05 318.73 53157.54 88888.00 2018-03-03 18:16:25.409 062 15537.01 318.73 53157.45 88888.00 2018-03-03 18:16:25.909 062 15536.99 318.76 53157.46 88888.00 2018-03-03 18:16:26.409 062 15537.02 318.78 53157.50 88888.00 2018-03-03 18:16:26.909 062 15537.02 318.79 53157.51 88888.00 2018-03-03 18:16:27.409 062 15536.98 318.78 53157.50 88888.00 2018-03-03 18:16:27.909 062 15536.98 318.81 53157.49 88888.00 2018-03-03 18:16:28.409 062 15536.95 318.81 53157.46 88888.00 2018-03-03 18:16:28.909 062 15536.97 318.76 53157.50 88888.00 2018-03-03 18:16:29.409 062 15536.96 318.79 53157.55 88888.00 2018-03-03 18:16:29.909 062 15536.98 318.78 53157.57 88888.00 2018-03-03 18:16:30.409 062 15536.95 318.73 53157.52 88888.00 2018-03-03 18:16:30.909 062 15536.93 318.68 53157.52 88888.00 2018-03-03 18:16:31.409 062 15536.93 318.65 53157.53 88888.00 2018-03-03 18:16:31.909 062 15536.97 318.61 53157.50 88888.00 2018-03-03 18:16:32.409 062 15536.98 318.65 53157.43 88888.00 2018-03-03 18:16:32.909 062 15536.93 318.62 53157.45 88888.00 2018-03-03 18:16:33.409 062 15536.94 318.59 53157.50 88888.00 2018-03-03 18:16:33.909 062 15536.93 318.61 53157.49 88888.00 2018-03-03 18:16:34.409 062 15536.92 318.61 53157.47 88888.00 2018-03-03 18:16:34.909 062 15536.89 318.64 53157.46 88888.00 2018-03-03 18:16:35.409 062 15536.89 318.59 53157.54 88888.00 2018-03-03 18:16:35.909 062 15536.85 318.55 53157.54 88888.00 2018-03-03 18:16:36.409 062 15536.86 318.52 53157.46 88888.00 2018-03-03 18:16:36.909 062 15536.81 318.55 53157.44 88888.00 2018-03-03 18:16:37.409 062 15536.86 318.59 53157.42 88888.00 2018-03-03 18:16:37.909 062 15536.90 318.59 53157.45 88888.00 2018-03-03 18:16:38.409 062 15536.93 318.60 53157.42 88888.00 2018-03-03 18:16:38.909 062 15536.88 318.56 53157.35 88888.00 2018-03-03 18:16:39.409 062 15536.87 318.56 53157.41 88888.00 2018-03-03 18:16:39.909 062 15536.92 318.62 53157.45 88888.00 2018-03-03 18:16:40.409 062 15536.93 318.66 53157.48 88888.00 2018-03-03 18:16:40.909 062 15536.88 318.60 53157.44 88888.00 2018-03-03 18:16:41.409 062 15536.87 318.58 53157.45 88888.00 2018-03-03 18:16:41.909 062 15536.93 318.61 53157.46 88888.00 2018-03-03 18:16:42.409 062 15536.94 318.64 53157.45 88888.00 2018-03-03 18:16:42.909 062 15536.94 318.64 53157.43 88888.00 2018-03-03 18:16:43.409 062 15536.89 318.65 53157.38 88888.00 2018-03-03 18:16:43.909 062 15536.88 318.66 53157.34 88888.00 2018-03-03 18:16:44.409 062 15536.94 318.68 53157.35 88888.00 2018-03-03 18:16:44.909 062 15536.95 318.67 53157.38 88888.00 2018-03-03 18:16:45.409 062 15536.95 318.65 53157.42 88888.00 2018-03-03 18:16:45.909 062 15536.98 318.64 53157.41 88888.00 2018-03-03 18:16:46.409 062 15536.95 318.59 53157.34 88888.00 2018-03-03 18:16:46.909 062 15536.95 318.61 53157.42 88888.00 2018-03-03 18:16:47.409 062 15536.96 318.62 53157.43 88888.00 2018-03-03 18:16:47.909 062 15537.03 318.66 53157.41 88888.00 2018-03-03 18:16:48.409 062 15537.06 318.65 53157.42 88888.00 2018-03-03 18:16:48.909 062 15537.12 318.66 53157.42 88888.00 2018-03-03 18:16:49.409 062 15537.20 318.67 53157.38 88888.00 2018-03-03 18:16:49.909 062 15537.19 318.67 53157.40 88888.00 2018-03-03 18:16:50.409 062 15537.16 318.67 53157.38 88888.00 2018-03-03 18:16:50.909 062 15537.16 318.67 53157.43 88888.00 2018-03-03 18:16:51.409 062 15537.13 318.62 53157.42 88888.00 2018-03-03 18:16:51.909 062 15537.13 318.65 53157.38 88888.00 2018-03-03 18:16:52.409 062 15537.14 318.72 53157.36 88888.00 2018-03-03 18:16:52.909 062 15537.17 318.72 53157.33 88888.00 2018-03-03 18:16:53.409 062 15537.16 318.67 53157.31 88888.00 2018-03-03 18:16:53.909 062 15537.20 318.69 53157.33 88888.00 2018-03-03 18:16:54.409 062 15537.22 318.68 53157.29 88888.00 2018-03-03 18:16:54.909 062 15537.22 318.68 53157.20 88888.00 2018-03-03 18:16:55.409 062 15537.25 318.73 53157.17 88888.00 2018-03-03 18:16:55.909 062 15537.25 318.76 53157.23 88888.00 2018-03-03 18:16:56.409 062 15537.24 318.76 53157.29 88888.00 2018-03-03 18:16:56.909 062 15537.22 318.81 53157.29 88888.00 2018-03-03 18:16:57.409 062 15537.26 318.84 53157.26 88888.00 2018-03-03 18:16:57.909 062 15537.29 318.86 53157.25 88888.00 2018-03-03 18:16:58.409 062 15537.32 318.87 53157.28 88888.00 2018-03-03 18:16:58.909 062 15537.33 318.86 53157.28 88888.00 2018-03-03 18:16:59.409 062 15537.31 318.88 53157.31 88888.00 2018-03-03 18:16:59.909 062 15537.35 318.87 53157.24 88888.00 2018-03-03 18:17:00.409 062 15537.41 318.83 53157.16 88888.00 2018-03-03 18:17:00.909 062 15537.41 318.81 53157.12 88888.00 2018-03-03 18:17:01.409 062 15537.39 318.84 53157.11 88888.00 2018-03-03 18:17:01.909 062 15537.41 318.84 53157.09 88888.00 2018-03-03 18:17:02.409 062 15537.41 318.84 53157.09 88888.00 2018-03-03 18:17:02.909 062 15537.43 318.82 53157.15 88888.00 2018-03-03 18:17:03.409 062 15537.46 318.78 53157.15 88888.00 2018-03-03 18:17:03.909 062 15537.42 318.78 53157.17 88888.00 2018-03-03 18:17:04.409 062 15537.39 318.79 53157.24 88888.00 2018-03-03 18:17:04.909 062 15537.43 318.77 53157.26 88888.00 2018-03-03 18:17:05.409 062 15537.47 318.77 53157.23 88888.00 2018-03-03 18:17:05.909 062 15537.48 318.77 53157.25 88888.00 2018-03-03 18:17:06.409 062 15537.51 318.78 53157.24 88888.00 2018-03-03 18:17:06.909 062 15537.53 318.76 53157.23 88888.00 2018-03-03 18:17:07.409 062 15537.53 318.76 53157.25 88888.00 2018-03-03 18:17:07.909 062 15537.53 318.78 53157.25 88888.00 2018-03-03 18:17:08.409 062 15537.55 318.78 53157.20 88888.00 2018-03-03 18:17:08.909 062 15537.60 318.75 53157.21 88888.00 2018-03-03 18:17:09.409 062 15537.57 318.73 53157.24 88888.00 2018-03-03 18:17:09.909 062 15537.59 318.75 53157.24 88888.00 2018-03-03 18:17:10.409 062 15537.60 318.73 53157.23 88888.00 2018-03-03 18:17:10.909 062 15537.65 318.73 53157.22 88888.00 2018-03-03 18:17:11.409 062 15537.59 318.73 53157.20 88888.00 2018-03-03 18:17:11.909 062 15537.61 318.72 53157.17 88888.00 2018-03-03 18:17:12.409 062 15537.65 318.70 53157.17 88888.00 2018-03-03 18:17:12.909 062 15537.66 318.70 53157.16 88888.00 2018-03-03 18:17:13.409 062 15537.71 318.66 53157.17 88888.00 2018-03-03 18:17:13.909 062 15537.69 318.64 53157.11 88888.00 2018-03-03 18:17:14.409 062 15537.76 318.64 53157.13 88888.00 2018-03-03 18:17:14.909 062 15537.77 318.62 53157.16 88888.00 2018-03-03 18:17:15.409 062 15537.79 318.62 53157.18 88888.00 2018-03-03 18:17:15.909 062 15537.79 318.60 53157.15 88888.00 2018-03-03 18:17:16.409 062 15537.74 318.57 53157.13 88888.00 2018-03-03 18:17:16.909 062 15537.77 318.55 53157.15 88888.00 2018-03-03 18:17:17.409 062 15537.86 318.56 53157.11 88888.00 2018-03-03 18:17:17.909 062 15537.89 318.58 53157.08 88888.00 2018-03-03 18:17:18.409 062 15537.88 318.60 53157.06 88888.00 2018-03-03 18:17:18.909 062 15537.85 318.61 53157.08 88888.00 2018-03-03 18:17:19.409 062 15537.87 318.58 53157.11 88888.00 2018-03-03 18:17:19.909 062 15537.89 318.59 53157.09 88888.00 2018-03-03 18:17:20.409 062 15537.88 318.59 53157.07 88888.00 2018-03-03 18:17:20.909 062 15537.87 318.53 53157.04 88888.00 2018-03-03 18:17:21.409 062 15537.93 318.52 53157.05 88888.00 2018-03-03 18:17:21.909 062 15537.95 318.52 53157.08 88888.00 2018-03-03 18:17:22.409 062 15537.98 318.52 53157.07 88888.00 2018-03-03 18:17:22.909 062 15537.98 318.48 53157.06 88888.00 2018-03-03 18:17:23.409 062 15538.03 318.46 53157.06 88888.00 2018-03-03 18:17:23.909 062 15538.05 318.42 53157.04 88888.00 2018-03-03 18:17:24.409 062 15538.05 318.46 53157.03 88888.00 2018-03-03 18:17:24.909 062 15538.12 318.49 53157.05 88888.00 2018-03-03 18:17:25.409 062 15538.12 318.47 53157.07 88888.00 2018-03-03 18:17:25.909 062 15538.13 318.48 53157.09 88888.00 2018-03-03 18:17:26.409 062 15538.14 318.49 53157.12 88888.00 2018-03-03 18:17:26.909 062 15538.21 318.47 53157.07 88888.00 2018-03-03 18:17:27.409 062 15538.15 318.44 53157.05 88888.00 2018-03-03 18:17:27.909 062 15538.17 318.43 53157.06 88888.00 2018-03-03 18:17:28.409 062 15538.21 318.41 53157.12 88888.00 2018-03-03 18:17:28.909 062 15538.20 318.39 53157.13 88888.00 2018-03-03 18:17:29.409 062 15538.20 318.43 53157.05 88888.00 2018-03-03 18:17:29.909 062 15538.16 318.43 53157.03 88888.00 2018-03-03 18:17:30.410 062 15538.21 318.40 53157.05 88888.00 2018-03-03 18:17:30.910 062 15538.21 318.38 53157.00 88888.00 2018-03-03 18:17:31.410 062 15538.23 318.34 53157.03 88888.00 2018-03-03 18:17:31.910 062 15538.24 318.38 53157.03 88888.00 2018-03-03 18:17:32.410 062 15538.21 318.38 53157.02 88888.00 2018-03-03 18:17:32.910 062 15538.22 318.38 53157.10 88888.00 2018-03-03 18:17:33.410 062 15538.25 318.39 53157.11 88888.00 2018-03-03 18:17:33.910 062 15538.23 318.40 53157.11 88888.00 2018-03-03 18:17:34.410 062 15538.29 318.38 53157.16 88888.00 2018-03-03 18:17:34.910 062 15538.31 318.32 53157.15 88888.00 2018-03-03 18:17:35.410 062 15538.29 318.31 53157.09 88888.00 2018-03-03 18:17:35.910 062 15538.29 318.30 53157.00 88888.00 2018-03-03 18:17:36.410 062 15538.24 318.25 53157.03 88888.00 2018-03-03 18:17:36.910 062 15538.25 318.25 53157.07 88888.00 2018-03-03 18:17:37.410 062 15538.30 318.23 53157.06 88888.00 2018-03-03 18:17:37.910 062 15538.30 318.25 53157.02 88888.00 2018-03-03 18:17:38.410 062 15538.28 318.23 53157.05 88888.00 2018-03-03 18:17:38.910 062 15538.32 318.29 53157.11 88888.00 2018-03-03 18:17:39.410 062 15538.37 318.25 53157.16 88888.00 2018-03-03 18:17:39.910 062 15538.38 318.22 53157.16 88888.00 2018-03-03 18:17:40.410 062 15538.34 318.23 53157.15 88888.00 2018-03-03 18:17:40.910 062 15538.34 318.26 53157.11 88888.00 2018-03-03 18:17:41.410 062 15538.31 318.31 53157.15 88888.00 2018-03-03 18:17:41.910 062 15538.32 318.32 53157.16 88888.00 2018-03-03 18:17:42.410 062 15538.33 318.27 53157.15 88888.00 2018-03-03 18:17:42.910 062 15538.34 318.25 53157.14 88888.00 2018-03-03 18:17:43.410 062 15538.34 318.27 53157.13 88888.00 2018-03-03 18:17:43.910 062 15538.34 318.26 53157.08 88888.00 2018-03-03 18:17:44.410 062 15538.33 318.24 53157.05 88888.00 2018-03-03 18:17:44.910 062 15538.33 318.21 53157.07 88888.00 2018-03-03 18:17:45.410 062 15538.32 318.17 53157.05 88888.00 2018-03-03 18:17:45.910 062 15538.30 318.17 53157.07 88888.00 2018-03-03 18:17:46.410 062 15538.32 318.16 53157.04 88888.00 2018-03-03 18:17:46.910 062 15538.31 318.20 53156.98 88888.00 2018-03-03 18:17:47.410 062 15538.32 318.21 53156.91 88888.00 2018-03-03 18:17:47.910 062 15538.30 318.21 53156.91 88888.00 2018-03-03 18:17:48.410 062 15538.31 318.18 53156.91 88888.00 2018-03-03 18:17:48.910 062 15538.33 318.16 53156.91 88888.00 2018-03-03 18:17:49.410 062 15538.30 318.18 53156.95 88888.00 2018-03-03 18:17:49.910 062 15538.24 318.14 53157.03 88888.00 2018-03-03 18:17:50.410 062 15538.32 318.14 53157.09 88888.00 2018-03-03 18:17:50.910 062 15538.35 318.17 53157.13 88888.00 2018-03-03 18:17:51.410 062 15538.38 318.16 53157.10 88888.00 2018-03-03 18:17:51.910 062 15538.40 318.12 53157.12 88888.00 2018-03-03 18:17:52.410 062 15538.37 318.10 53157.09 88888.00 2018-03-03 18:17:52.910 062 15538.33 318.15 53156.98 88888.00 2018-03-03 18:17:53.410 062 15538.33 318.09 53156.98 88888.00 2018-03-03 18:17:53.910 062 15538.37 318.08 53157.02 88888.00 2018-03-03 18:17:54.410 062 15538.34 318.06 53156.95 88888.00 2018-03-03 18:17:54.910 062 15538.37 318.06 53156.93 88888.00 2018-03-03 18:17:55.410 062 15538.37 318.03 53156.98 88888.00 2018-03-03 18:17:55.910 062 15538.38 318.01 53157.00 88888.00 2018-03-03 18:17:56.410 062 15538.34 318.00 53157.02 88888.00 2018-03-03 18:17:56.910 062 15538.34 317.98 53157.07 88888.00 2018-03-03 18:17:57.410 062 15538.30 318.01 53157.03 88888.00 2018-03-03 18:17:57.910 062 15538.26 317.97 53156.96 88888.00 2018-03-03 18:17:58.410 062 15538.28 317.95 53156.93 88888.00 2018-03-03 18:17:58.910 062 15538.26 317.95 53157.01 88888.00 2018-03-03 18:17:59.410 062 15538.30 317.94 53156.98 88888.00 2018-03-03 18:17:59.910 062 15538.25 317.90 53156.95 88888.00 2018-03-03 18:18:00.410 062 15538.21 317.90 53157.03 88888.00 2018-03-03 18:18:00.910 062 15538.22 317.89 53157.03 88888.00 2018-03-03 18:18:01.410 062 15538.19 317.88 53157.04 88888.00 2018-03-03 18:18:01.910 062 15538.23 317.82 53157.09 88888.00 2018-03-03 18:18:02.410 062 15538.21 317.82 53157.08 88888.00 2018-03-03 18:18:02.910 062 15538.16 317.78 53157.10 88888.00 2018-03-03 18:18:03.410 062 15538.11 317.78 53157.13 88888.00 2018-03-03 18:18:03.910 062 15538.08 317.83 53157.17 88888.00 2018-03-03 18:18:04.410 062 15538.10 317.78 53157.10 88888.00 2018-03-03 18:18:04.910 062 15538.08 317.75 53157.09 88888.00 2018-03-03 18:18:05.410 062 15538.08 317.75 53157.10 88888.00 2018-03-03 18:18:05.910 062 15538.07 317.72 53157.14 88888.00 2018-03-03 18:18:06.410 062 15538.07 317.73 53157.15 88888.00 2018-03-03 18:18:06.910 062 15538.10 317.77 53157.18 88888.00 2018-03-03 18:18:07.410 062 15538.07 317.77 53157.18 88888.00 2018-03-03 18:18:07.910 062 15538.02 317.72 53157.17 88888.00 2018-03-03 18:18:08.410 062 15537.96 317.72 53157.16 88888.00 2018-03-03 18:18:08.910 062 15537.94 317.70 53157.18 88888.00 2018-03-03 18:18:09.410 062 15537.95 317.70 53157.18 88888.00 2018-03-03 18:18:09.910 062 15537.88 317.70 53157.18 88888.00 2018-03-03 18:18:10.410 062 15537.87 317.69 53157.17 88888.00 2018-03-03 18:18:10.910 062 15537.92 317.66 53157.17 88888.00 2018-03-03 18:18:11.410 062 15537.90 317.65 53157.15 88888.00 2018-03-03 18:18:11.910 062 15537.93 317.67 53157.14 88888.00 2018-03-03 18:18:12.410 062 15537.97 317.65 53157.20 88888.00 2018-03-03 18:18:12.910 062 15538.03 317.67 53157.23 88888.00 2018-03-03 18:18:13.410 062 15538.01 317.66 53157.24 88888.00 2018-03-03 18:18:13.910 062 15538.02 317.64 53157.25 88888.00 2018-03-03 18:18:14.410 062 15538.03 317.64 53157.21 88888.00 2018-03-03 18:18:14.910 062 15538.01 317.64 53157.26 88888.00 2018-03-03 18:18:15.410 062 15538.01 317.62 53157.27 88888.00 2018-03-03 18:18:15.910 062 15538.01 317.58 53157.27 88888.00 2018-03-03 18:18:16.410 062 15538.01 317.61 53157.26 88888.00 2018-03-03 18:18:16.910 062 15538.02 317.61 53157.26 88888.00 2018-03-03 18:18:17.410 062 15537.99 317.63 53157.28 88888.00 2018-03-03 18:18:17.910 062 15537.96 317.63 53157.23 88888.00 2018-03-03 18:18:18.410 062 15537.92 317.62 53157.20 88888.00 2018-03-03 18:18:18.910 062 15537.92 317.58 53157.25 88888.00 2018-03-03 18:18:19.410 062 15537.96 317.60 53157.26 88888.00 2018-03-03 18:18:19.910 062 15537.95 317.58 53157.21 88888.00 2018-03-03 18:18:20.410 062 15537.94 317.60 53157.26 88888.00 2018-03-03 18:18:20.910 062 15537.89 317.62 53157.30 88888.00 2018-03-03 18:18:21.410 062 15537.86 317.62 53157.26 88888.00 2018-03-03 18:18:21.910 062 15537.88 317.61 53157.22 88888.00 2018-03-03 18:18:22.410 062 15537.84 317.56 53157.22 88888.00 2018-03-03 18:18:22.910 062 15537.86 317.55 53157.27 88888.00 2018-03-03 18:18:23.410 062 15537.88 317.54 53157.27 88888.00 2018-03-03 18:18:23.910 062 15537.89 317.51 53157.32 88888.00 2018-03-03 18:18:24.410 062 15537.86 317.48 53157.28 88888.00 2018-03-03 18:18:24.910 062 15537.79 317.49 53157.25 88888.00 2018-03-03 18:18:25.410 062 15537.78 317.52 53157.23 88888.00 2018-03-03 18:18:25.910 062 15537.78 317.44 53157.25 88888.00 2018-03-03 18:18:26.410 062 15537.80 317.44 53157.29 88888.00 2018-03-03 18:18:26.910 062 15537.85 317.44 53157.29 88888.00 2018-03-03 18:18:27.410 062 15537.87 317.49 53157.31 88888.00 2018-03-03 18:18:27.910 062 15537.83 317.52 53157.28 88888.00 2018-03-03 18:18:28.410 062 15537.77 317.49 53157.24 88888.00 2018-03-03 18:18:28.910 062 15537.74 317.47 53157.27 88888.00 2018-03-03 18:18:29.410 062 15537.71 317.47 53157.26 88888.00 2018-03-03 18:18:29.910 062 15537.75 317.47 53157.26 88888.00 2018-03-03 18:18:30.410 062 15537.75 317.46 53157.26 88888.00 2018-03-03 18:18:30.910 062 15537.71 317.47 53157.27 88888.00 2018-03-03 18:18:31.410 062 15537.68 317.45 53157.29 88888.00 2018-03-03 18:18:31.910 062 15537.67 317.47 53157.34 88888.00 2018-03-03 18:18:32.410 062 15537.68 317.53 53157.32 88888.00 2018-03-03 18:18:32.910 062 15537.67 317.49 53157.32 88888.00 2018-03-03 18:18:33.410 062 15537.61 317.47 53157.31 88888.00 2018-03-03 18:18:33.910 062 15537.58 317.47 53157.31 88888.00 2018-03-03 18:18:34.410 062 15537.59 317.46 53157.31 88888.00 2018-03-03 18:18:34.910 062 15537.57 317.44 53157.30 88888.00 2018-03-03 18:18:35.410 062 15537.61 317.44 53157.28 88888.00 2018-03-03 18:18:35.910 062 15537.59 317.48 53157.30 88888.00 2018-03-03 18:18:36.410 062 15537.62 317.52 53157.32 88888.00 2018-03-03 18:18:36.910 062 15537.58 317.49 53157.34 88888.00 2018-03-03 18:18:37.410 062 15537.56 317.47 53157.36 88888.00 2018-03-03 18:18:37.910 062 15537.59 317.47 53157.34 88888.00 2018-03-03 18:18:38.410 062 15537.59 317.48 53157.38 88888.00 2018-03-03 18:18:38.910 062 15537.59 317.44 53157.42 88888.00 2018-03-03 18:18:39.410 062 15537.56 317.48 53157.36 88888.00 2018-03-03 18:18:39.910 062 15537.59 317.46 53157.35 88888.00 2018-03-03 18:18:40.410 062 15537.57 317.44 53157.36 88888.00 2018-03-03 18:18:40.910 062 15537.53 317.44 53157.33 88888.00 2018-03-03 18:18:41.410 062 15537.53 317.49 53157.35 88888.00 2018-03-03 18:18:41.910 062 15537.55 317.51 53157.38 88888.00 2018-03-03 18:18:42.410 062 15537.49 317.49 53157.38 88888.00 2018-03-03 18:18:42.910 062 15537.48 317.49 53157.38 88888.00 2018-03-03 18:18:43.410 062 15537.48 317.48 53157.37 88888.00 2018-03-03 18:18:43.910 062 15537.46 317.45 53157.42 88888.00 2018-03-03 18:18:44.410 062 15537.47 317.46 53157.48 88888.00 2018-03-03 18:18:44.910 062 15537.47 317.45 53157.48 88888.00 2018-03-03 18:18:45.410 062 15537.48 317.44 53157.49 88888.00 2018-03-03 18:18:45.910 062 15537.49 317.43 53157.38 88888.00 2018-03-03 18:18:46.410 062 15537.50 317.44 53157.37 88888.00 2018-03-03 18:18:46.910 062 15537.51 317.45 53157.41 88888.00 2018-03-03 18:18:47.410 062 15537.44 317.45 53157.41 88888.00 2018-03-03 18:18:47.910 062 15537.47 317.39 53157.35 88888.00 2018-03-03 18:18:48.410 062 15537.44 317.38 53157.37 88888.00 2018-03-03 18:18:48.910 062 15537.42 317.34 53157.45 88888.00 2018-03-03 18:18:49.410 062 15537.41 317.34 53157.42 88888.00 2018-03-03 18:18:49.910 062 15537.40 317.35 53157.41 88888.00 2018-03-03 18:18:50.410 062 15537.34 317.35 53157.42 88888.00 2018-03-03 18:18:50.910 062 15537.32 317.39 53157.43 88888.00 2018-03-03 18:18:51.410 062 15537.24 317.32 53157.40 88888.00 2018-03-03 18:18:51.910 062 15537.22 317.29 53157.37 88888.00 2018-03-03 18:18:52.410 062 15537.15 317.29 53157.36 88888.00 2018-03-03 18:18:52.910 062 15537.06 317.27 53157.36 88888.00 2018-03-03 18:18:53.410 062 15537.04 317.19 53157.32 88888.00 2018-03-03 18:18:53.910 062 15537.05 317.13 53157.30 88888.00 2018-03-03 18:18:54.410 062 15537.03 317.10 53157.24 88888.00 2018-03-03 18:18:54.910 062 15537.03 317.06 53157.24 88888.00 2018-03-03 18:18:55.410 062 15537.06 317.00 53157.32 88888.00 2018-03-03 18:18:55.910 062 15537.11 317.02 53157.33 88888.00 2018-03-03 18:18:56.410 062 15537.14 316.99 53157.34 88888.00 2018-03-03 18:18:56.910 062 15537.20 316.96 53157.34 88888.00 2018-03-03 18:18:57.410 062 15537.22 317.01 53157.35 88888.00 2018-03-03 18:18:57.910 062 15537.22 317.06 53157.35 88888.00 2018-03-03 18:18:58.410 062 15537.17 317.06 53157.36 88888.00 2018-03-03 18:18:58.910 062 15537.17 317.10 53157.33 88888.00 2018-03-03 18:18:59.410 062 15537.19 317.10 53157.34 88888.00 2018-03-03 18:18:59.910 062 15537.16 317.09 53157.43 88888.00 2018-03-03 18:19:00.410 062 15537.19 317.08 53157.46 88888.00 2018-03-03 18:19:00.910 062 15537.14 317.10 53157.41 88888.00 2018-03-03 18:19:01.410 062 15537.10 317.12 53157.44 88888.00 2018-03-03 18:19:01.910 062 15537.07 317.13 53157.43 88888.00 2018-03-03 18:19:02.410 062 15537.10 317.13 53157.45 88888.00 2018-03-03 18:19:02.910 062 15537.10 317.13 53157.47 88888.00 2018-03-03 18:19:03.410 062 15537.05 317.19 53157.53 88888.00 2018-03-03 18:19:03.910 062 15537.01 317.23 53157.53 88888.00 2018-03-03 18:19:04.410 062 15536.96 317.26 53157.50 88888.00 2018-03-03 18:19:04.910 062 15536.96 317.21 53157.50 88888.00 2018-03-03 18:19:05.410 062 15536.96 317.15 53157.52 88888.00 2018-03-03 18:19:05.910 062 15536.94 317.15 53157.56 88888.00 2018-03-03 18:19:06.410 062 15536.89 317.17 53157.54 88888.00 2018-03-03 18:19:06.910 062 15536.86 317.18 53157.55 88888.00 2018-03-03 18:19:07.410 062 15536.83 317.20 53157.56 88888.00 2018-03-03 18:19:07.910 062 15536.80 317.18 53157.59 88888.00 2018-03-03 18:19:08.410 062 15536.77 317.17 53157.63 88888.00 2018-03-03 18:19:08.910 062 15536.75 317.14 53157.59 88888.00 2018-03-03 18:19:09.410 062 15536.75 317.14 53157.51 88888.00 2018-03-03 18:19:09.910 062 15536.74 317.18 53157.52 88888.00 2018-03-03 18:19:10.410 062 15536.69 317.19 53157.52 88888.00 2018-03-03 18:19:10.910 062 15536.70 317.19 53157.54 88888.00 2018-03-03 18:19:11.410 062 15536.70 317.19 53157.58 88888.00 2018-03-03 18:19:11.910 062 15536.72 317.17 53157.68 88888.00 2018-03-03 18:19:12.410 062 15536.71 317.17 53157.69 88888.00 2018-03-03 18:19:12.910 062 15536.69 317.17 53157.67 88888.00 2018-03-03 18:19:13.410 062 15536.66 317.17 53157.65 88888.00 2018-03-03 18:19:13.910 062 15536.66 317.15 53157.69 88888.00 2018-03-03 18:19:14.410 062 15536.63 317.17 53157.68 88888.00 2018-03-03 18:19:14.910 062 15536.65 317.19 53157.63 88888.00 2018-03-03 18:19:15.410 062 15536.68 317.21 53157.61 88888.00 2018-03-03 18:19:15.910 062 15536.66 317.20 53157.63 88888.00 2018-03-03 18:19:16.410 062 15536.63 317.19 53157.66 88888.00 2018-03-03 18:19:16.910 062 15536.62 317.20 53157.65 88888.00 2018-03-03 18:19:17.410 062 15536.56 317.23 53157.65 88888.00 2018-03-03 18:19:17.910 062 15536.58 317.26 53157.67 88888.00 2018-03-03 18:19:18.410 062 15536.56 317.23 53157.63 88888.00 2018-03-03 18:19:18.910 062 15536.51 317.22 53157.64 88888.00 2018-03-03 18:19:19.410 062 15536.50 317.20 53157.66 88888.00 2018-03-03 18:19:19.910 062 15536.48 317.19 53157.66 88888.00 2018-03-03 18:19:20.410 062 15536.52 317.23 53157.67 88888.00 2018-03-03 18:19:20.910 062 15536.52 317.25 53157.67 88888.00 2018-03-03 18:19:21.410 062 15536.51 317.25 53157.62 88888.00 2018-03-03 18:19:21.910 062 15536.48 317.26 53157.65 88888.00 2018-03-03 18:19:22.410 062 15536.44 317.26 53157.57 88888.00 2018-03-03 18:19:22.910 062 15536.40 317.25 53157.66 88888.00 2018-03-03 18:19:23.410 062 15536.43 317.26 53157.64 88888.00 2018-03-03 18:19:23.910 062 15536.39 317.23 53157.65 88888.00 2018-03-03 18:19:24.410 062 15536.41 317.27 53157.64 88888.00 2018-03-03 18:19:24.910 062 15536.38 317.29 53157.65 88888.00 2018-03-03 18:19:25.410 062 15536.35 317.31 53157.68 88888.00 2018-03-03 18:19:25.910 062 15536.34 317.31 53157.69 88888.00 2018-03-03 18:19:26.410 062 15536.27 317.29 53157.65 88888.00 2018-03-03 18:19:26.910 062 15536.30 317.27 53157.56 88888.00 2018-03-03 18:19:27.410 062 15536.30 317.27 53157.56 88888.00 2018-03-03 18:19:27.910 062 15536.25 317.30 53157.57 88888.00 2018-03-03 18:19:28.410 062 15536.20 317.30 53157.55 88888.00 2018-03-03 18:19:28.910 062 15536.18 317.29 53157.62 88888.00 2018-03-03 18:19:29.410 062 15536.22 317.35 53157.67 88888.00 2018-03-03 18:19:29.910 062 15536.17 317.39 53157.72 88888.00 2018-03-03 18:19:30.410 062 15536.17 317.37 53157.81 88888.00 2018-03-03 18:19:30.910 062 15536.18 317.36 53157.84 88888.00 2018-03-03 18:19:31.410 062 15536.15 317.36 53157.86 88888.00 2018-03-03 18:19:31.910 062 15536.06 317.34 53157.78 88888.00 2018-03-03 18:19:32.410 062 15536.05 317.35 53157.76 88888.00 2018-03-03 18:19:32.910 062 15536.03 317.37 53157.77 88888.00 2018-03-03 18:19:33.410 062 15535.97 317.37 53157.75 88888.00 2018-03-03 18:19:33.910 062 15536.00 317.39 53157.74 88888.00 2018-03-03 18:19:34.410 062 15535.95 317.40 53157.76 88888.00 2018-03-03 18:19:34.910 062 15535.96 317.38 53157.82 88888.00 2018-03-03 18:19:35.410 062 15535.97 317.40 53157.78 88888.00 2018-03-03 18:19:35.910 062 15535.95 317.45 53157.79 88888.00 2018-03-03 18:19:36.410 062 15535.91 317.47 53157.81 88888.00 2018-03-03 18:19:36.910 062 15535.89 317.48 53157.77 88888.00 2018-03-03 18:19:37.410 062 15535.87 317.45 53157.81 88888.00 2018-03-03 18:19:37.910 062 15535.87 317.47 53157.76 88888.00 2018-03-03 18:19:38.410 062 15535.85 317.46 53157.77 88888.00 2018-03-03 18:19:38.910 062 15535.79 317.48 53157.78 88888.00 2018-03-03 18:19:39.410 062 15535.72 317.49 53157.74 88888.00 2018-03-03 18:19:39.910 062 15535.69 317.46 53157.79 88888.00 2018-03-03 18:19:40.410 062 15535.72 317.45 53157.78 88888.00 2018-03-03 18:19:40.910 062 15535.68 317.49 53157.76 88888.00 2018-03-03 18:19:41.410 062 15535.64 317.53 53157.76 88888.00 2018-03-03 18:19:41.910 062 15535.59 317.56 53157.76 88888.00 2018-03-03 18:19:42.410 062 15535.62 317.58 53157.75 88888.00 2018-03-03 18:19:42.910 062 15535.58 317.58 53157.70 88888.00 2018-03-03 18:19:43.410 062 15535.55 317.57 53157.70 88888.00 2018-03-03 18:19:43.910 062 15535.55 317.49 53157.68 88888.00 2018-03-03 18:19:44.410 062 15535.53 317.52 53157.69 88888.00 2018-03-03 18:19:44.910 062 15535.53 317.58 53157.71 88888.00 2018-03-03 18:19:45.410 062 15535.53 317.58 53157.73 88888.00 2018-03-03 18:19:45.910 062 15535.50 317.61 53157.67 88888.00 2018-03-03 18:19:46.410 062 15535.48 317.62 53157.61 88888.00 2018-03-03 18:19:46.910 062 15535.49 317.58 53157.59 88888.00 2018-03-03 18:19:47.410 062 15535.48 317.62 53157.67 88888.00 2018-03-03 18:19:47.910 062 15535.48 317.56 53157.75 88888.00 2018-03-03 18:19:48.410 062 15535.43 317.56 53157.82 88888.00 2018-03-03 18:19:48.910 062 15535.41 317.54 53157.79 88888.00 2018-03-03 18:19:49.410 062 15535.40 317.58 53157.75 88888.00 2018-03-03 18:19:49.910 062 15535.39 317.61 53157.70 88888.00 2018-03-03 18:19:50.410 062 15535.38 317.58 53157.69 88888.00 2018-03-03 18:19:50.910 062 15535.42 317.58 53157.70 88888.00 2018-03-03 18:19:51.410 062 15535.39 317.57 53157.67 88888.00 2018-03-03 18:19:51.910 062 15535.39 317.58 53157.67 88888.00 2018-03-03 18:19:52.410 062 15535.36 317.56 53157.67 88888.00 2018-03-03 18:19:52.910 062 15535.31 317.57 53157.73 88888.00 2018-03-03 18:19:53.410 062 15535.26 317.54 53157.77 88888.00 2018-03-03 18:19:53.910 062 15535.26 317.51 53157.73 88888.00 2018-03-03 18:19:54.410 062 15535.30 317.53 53157.78 88888.00 2018-03-03 18:19:54.910 062 15535.24 317.54 53157.78 88888.00 2018-03-03 18:19:55.410 062 15535.20 317.54 53157.69 88888.00 2018-03-03 18:19:55.910 062 15535.15 317.52 53157.65 88888.00 2018-03-03 18:19:56.410 062 15535.14 317.51 53157.61 88888.00 2018-03-03 18:19:56.910 062 15535.16 317.52 53157.59 88888.00 2018-03-03 18:19:57.410 062 15535.15 317.55 53157.68 88888.00 2018-03-03 18:19:57.910 062 15535.12 317.54 53157.69 88888.00 2018-03-03 18:19:58.410 062 15535.11 317.53 53157.66 88888.00 2018-03-03 18:19:58.910 062 15535.09 317.51 53157.58 88888.00 2018-03-03 18:19:59.410 062 15535.03 317.52 53157.62 88888.00 2018-03-03 18:19:59.910 062 15535.03 317.52 53157.68 88888.00 2018-03-03 18:20:00.410 062 15534.97 317.53 53157.74 88888.00 2018-03-03 18:20:00.910 062 15534.95 317.49 53157.68 88888.00 2018-03-03 18:20:01.410 062 15534.93 317.51 53157.67 88888.00 2018-03-03 18:20:01.910 062 15534.95 317.56 53157.63 88888.00 2018-03-03 18:20:02.410 062 15534.89 317.58 53157.65 88888.00 2018-03-03 18:20:02.910 062 15534.87 317.57 53157.68 88888.00 2018-03-03 18:20:03.410 062 15534.85 317.58 53157.66 88888.00 2018-03-03 18:20:03.910 062 15534.80 317.56 53157.67 88888.00 2018-03-03 18:20:04.410 062 15534.80 317.55 53157.69 88888.00 2018-03-03 18:20:04.910 062 15534.78 317.54 53157.72 88888.00 2018-03-03 18:20:05.410 062 15534.78 317.58 53157.75 88888.00 2018-03-03 18:20:05.910 062 15534.79 317.62 53157.70 88888.00 2018-03-03 18:20:06.410 062 15534.73 317.60 53157.69 88888.00 2018-03-03 18:20:06.910 062 15534.73 317.61 53157.71 88888.00 2018-03-03 18:20:07.410 062 15534.73 317.63 53157.65 88888.00 2018-03-03 18:20:07.910 062 15534.68 317.64 53157.68 88888.00 2018-03-03 18:20:08.410 062 15534.66 317.63 53157.69 88888.00 2018-03-03 18:20:08.910 062 15534.66 317.63 53157.73 88888.00 2018-03-03 18:20:09.410 062 15534.64 317.65 53157.72 88888.00 2018-03-03 18:20:09.910 062 15534.62 317.69 53157.67 88888.00 2018-03-03 18:20:10.410 062 15534.60 317.70 53157.63 88888.00 2018-03-03 18:20:10.910 062 15534.63 317.67 53157.70 88888.00 2018-03-03 18:20:11.410 062 15534.61 317.66 53157.74 88888.00 2018-03-03 18:20:11.910 062 15534.60 317.67 53157.79 88888.00 2018-03-03 18:20:12.410 062 15534.63 317.70 53157.82 88888.00 2018-03-03 18:20:12.910 062 15534.60 317.70 53157.72 88888.00 2018-03-03 18:20:13.410 062 15534.59 317.69 53157.63 88888.00 2018-03-03 18:20:13.910 062 15534.53 317.70 53157.69 88888.00 2018-03-03 18:20:14.410 062 15534.52 317.72 53157.70 88888.00 2018-03-03 18:20:14.910 062 15534.50 317.69 53157.68 88888.00 2018-03-03 18:20:15.410 062 15534.54 317.70 53157.70 88888.00 2018-03-03 18:20:15.910 062 15534.49 317.67 53157.73 88888.00 2018-03-03 18:20:16.410 062 15534.50 317.69 53157.77 88888.00 2018-03-03 18:20:16.910 062 15534.53 317.72 53157.84 88888.00 2018-03-03 18:20:17.410 062 15534.53 317.73 53157.88 88888.00 2018-03-03 18:20:17.910 062 15534.53 317.75 53157.90 88888.00 2018-03-03 18:20:18.410 062 15534.46 317.75 53157.89 88888.00 2018-03-03 18:20:18.910 062 15534.43 317.80 53157.86 88888.00 2018-03-03 18:20:19.410 062 15534.39 317.80 53157.76 88888.00 2018-03-03 18:20:19.910 062 15534.41 317.82 53157.81 88888.00 2018-03-03 18:20:20.410 062 15534.34 317.83 53157.84 88888.00 2018-03-03 18:20:20.910 062 15534.35 317.83 53157.78 88888.00 2018-03-03 18:20:21.410 062 15534.34 317.83 53157.76 88888.00 2018-03-03 18:20:21.910 062 15534.34 317.79 53157.70 88888.00 2018-03-03 18:20:22.410 062 15534.30 317.78 53157.66 88888.00 2018-03-03 18:20:22.910 062 15534.28 317.78 53157.74 88888.00 2018-03-03 18:20:23.410 062 15534.30 317.81 53157.76 88888.00 2018-03-03 18:20:23.910 062 15534.26 317.86 53157.83 88888.00 2018-03-03 18:20:24.410 062 15534.24 317.88 53157.84 88888.00 2018-03-03 18:20:24.910 062 15534.24 317.89 53157.75 88888.00 2018-03-03 18:20:25.410 062 15534.21 317.90 53157.77 88888.00 2018-03-03 18:20:25.910 062 15534.23 317.91 53157.82 88888.00 2018-03-03 18:20:26.410 062 15534.26 317.91 53157.82 88888.00 2018-03-03 18:20:26.910 062 15534.22 317.90 53157.83 88888.00 2018-03-03 18:20:27.410 062 15534.19 317.94 53157.84 88888.00 2018-03-03 18:20:27.910 062 15534.18 317.97 53157.89 88888.00 2018-03-03 18:20:28.410 062 15534.16 317.94 53157.90 88888.00 2018-03-03 18:20:28.910 062 15534.17 317.95 53157.87 88888.00 2018-03-03 18:20:29.410 062 15534.14 317.95 53157.87 88888.00 2018-03-03 18:20:29.910 062 15534.15 317.94 53157.91 88888.00 2018-03-03 18:20:30.410 062 15534.16 317.95 53157.95 88888.00 2018-03-03 18:20:30.910 062 15534.12 317.96 53157.91 88888.00 2018-03-03 18:20:31.410 062 15534.14 318.00 53157.91 88888.00 2018-03-03 18:20:31.910 062 15534.12 318.00 53157.89 88888.00 2018-03-03 18:20:32.410 062 15534.09 318.03 53157.87 88888.00 2018-03-03 18:20:32.910 062 15534.05 318.01 53157.89 88888.00 2018-03-03 18:20:33.410 062 15534.09 318.04 53157.84 88888.00 2018-03-03 18:20:33.910 062 15534.07 318.04 53157.84 88888.00 2018-03-03 18:20:34.410 062 15534.04 318.06 53157.88 88888.00 2018-03-03 18:20:34.910 062 15534.06 318.05 53157.88 88888.00 2018-03-03 18:20:35.410 062 15534.05 318.04 53157.91 88888.00 2018-03-03 18:20:35.910 062 15534.00 318.09 53157.88 88888.00 2018-03-03 18:20:36.410 062 15534.01 318.08 53157.82 88888.00 2018-03-03 18:20:36.910 062 15534.00 318.08 53157.82 88888.00 2018-03-03 18:20:37.410 062 15533.96 318.13 53157.85 88888.00 2018-03-03 18:20:37.910 062 15533.94 318.13 53157.86 88888.00 2018-03-03 18:20:38.410 062 15533.92 318.12 53157.79 88888.00 2018-03-03 18:20:38.910 062 15533.94 318.13 53157.82 88888.00 2018-03-03 18:20:39.410 062 15533.92 318.13 53157.79 88888.00 2018-03-03 18:20:39.910 062 15533.87 318.12 53157.82 88888.00 2018-03-03 18:20:40.410 062 15533.85 318.14 53157.85 88888.00 2018-03-03 18:20:40.910 062 15533.83 318.13 53157.82 88888.00 2018-03-03 18:20:41.410 062 15533.87 318.07 53157.76 88888.00 2018-03-03 18:20:41.910 062 15533.85 318.04 53157.81 88888.00 2018-03-03 18:20:42.410 062 15533.76 318.01 53157.85 88888.00 2018-03-03 18:20:42.910 062 15533.71 318.01 53157.82 88888.00 2018-03-03 18:20:43.410 062 15533.76 318.04 53157.74 88888.00 2018-03-03 18:20:43.910 062 15533.77 318.04 53157.74 88888.00 2018-03-03 18:20:44.410 062 15533.74 318.03 53157.81 88888.00 2018-03-03 18:20:44.910 062 15533.74 317.97 53157.77 88888.00 2018-03-03 18:20:45.410 062 15533.77 317.91 53157.73 88888.00 2018-03-03 18:20:45.910 062 15533.76 317.90 53157.78 88888.00 2018-03-03 18:20:46.410 062 15533.72 317.91 53157.76 88888.00 2018-03-03 18:20:46.910 062 15533.69 317.91 53157.78 88888.00 2018-03-03 18:20:47.410 062 15533.68 317.96 53157.82 88888.00 2018-03-03 18:20:47.910 062 15533.69 317.95 53157.81 88888.00 2018-03-03 18:20:48.410 062 15533.70 317.88 53157.78 88888.00 2018-03-03 18:20:48.910 062 15533.63 317.84 53157.70 88888.00 2018-03-03 18:20:49.410 062 15533.64 317.86 53157.65 88888.00 2018-03-03 18:20:49.910 062 15533.60 317.90 53157.64 88888.00 2018-03-03 18:20:50.410 062 15533.58 317.90 53157.70 88888.00 2018-03-03 18:20:50.910 062 15533.61 317.81 53157.70 88888.00 2018-03-03 18:20:51.410 062 15533.61 317.82 53157.73 88888.00 2018-03-03 18:20:51.910 062 15533.59 317.83 53157.82 88888.00 2018-03-03 18:20:52.410 062 15533.56 317.81 53157.76 88888.00 2018-03-03 18:20:52.910 062 15533.60 317.80 53157.72 88888.00 2018-03-03 18:20:53.410 062 15533.59 317.82 53157.74 88888.00 2018-03-03 18:20:53.910 062 15533.55 317.84 53157.77 88888.00 2018-03-03 18:20:54.410 062 15533.51 317.75 53157.73 88888.00 2018-03-03 18:20:54.910 062 15533.49 317.72 53157.68 88888.00 2018-03-03 18:20:55.410 062 15533.44 317.73 53157.68 88888.00 2018-03-03 18:20:55.910 062 15533.46 317.75 53157.67 88888.00 2018-03-03 18:20:56.410 062 15533.51 317.78 53157.69 88888.00 2018-03-03 18:20:56.910 062 15533.51 317.74 53157.69 88888.00 2018-03-03 18:20:57.410 062 15533.41 317.66 53157.65 88888.00 2018-03-03 18:20:57.910 062 15533.37 317.69 53157.65 88888.00 2018-03-03 18:20:58.410 062 15533.35 317.72 53157.67 88888.00 2018-03-03 18:20:58.910 062 15533.40 317.73 53157.68 88888.00 2018-03-03 18:20:59.410 062 15533.36 317.75 53157.65 88888.00 2018-03-03 18:20:59.910 062 15533.35 317.75 53157.57 88888.00 2018-03-03 18:21:00.410 062 15533.34 317.72 53157.54 88888.00 2018-03-03 18:21:00.910 062 15533.34 317.73 53157.57 88888.00 2018-03-03 18:21:01.410 062 15533.34 317.66 53157.62 88888.00 2018-03-03 18:21:01.910 062 15533.31 317.67 53157.69 88888.00 2018-03-03 18:21:02.410 062 15533.29 317.70 53157.81 88888.00 2018-03-03 18:21:02.910 062 15533.31 317.69 53157.72 88888.00 2018-03-03 18:21:03.410 062 15533.28 317.67 53157.66 88888.00 2018-03-03 18:21:03.910 062 15533.31 317.62 53157.70 88888.00 2018-03-03 18:21:04.410 062 15533.29 317.67 53157.73 88888.00 2018-03-03 18:21:04.910 062 15533.26 317.67 53157.75 88888.00 2018-03-03 18:21:05.410 062 15533.26 317.65 53157.66 88888.00 2018-03-03 18:21:05.910 062 15533.28 317.63 53157.62 88888.00 2018-03-03 18:21:06.410 062 15533.28 317.63 53157.63 88888.00 2018-03-03 18:21:06.910 062 15533.28 317.63 53157.69 88888.00 2018-03-03 18:21:07.410 062 15533.26 317.66 53157.71 88888.00 2018-03-03 18:21:07.910 062 15533.23 317.69 53157.63 88888.00 2018-03-03 18:21:08.410 062 15533.21 317.66 53157.64 88888.00 2018-03-03 18:21:08.910 062 15533.29 317.61 53157.69 88888.00 2018-03-03 18:21:09.410 062 15533.26 317.58 53157.72 88888.00 2018-03-03 18:21:09.910 062 15533.28 317.58 53157.69 88888.00 2018-03-03 18:21:10.410 062 15533.28 317.66 53157.73 88888.00 2018-03-03 18:21:10.910 062 15533.28 317.64 53157.71 88888.00 2018-03-03 18:21:11.410 062 15533.27 317.58 53157.69 88888.00 2018-03-03 18:21:11.910 062 15533.27 317.61 53157.62 88888.00 2018-03-03 18:21:12.410 062 15533.26 317.62 53157.58 88888.00 2018-03-03 18:21:12.910 062 15533.34 317.64 53157.63 88888.00 2018-03-03 18:21:13.410 062 15533.32 317.67 53157.61 88888.00 2018-03-03 18:21:13.910 062 15533.29 317.71 53157.64 88888.00 2018-03-03 18:21:14.410 062 15533.29 317.67 53157.67 88888.00 2018-03-03 18:21:14.910 062 15533.31 317.70 53157.68 88888.00 2018-03-03 18:21:15.410 062 15533.34 317.73 53157.72 88888.00 2018-03-03 18:21:15.910 062 15533.33 317.72 53157.70 88888.00 2018-03-03 18:21:16.410 062 15533.33 317.70 53157.72 88888.00 2018-03-03 18:21:16.910 062 15533.31 317.74 53157.77 88888.00 2018-03-03 18:21:17.410 062 15533.31 317.73 53157.84 88888.00 2018-03-03 18:21:17.910 062 15533.32 317.77 53157.75 88888.00 2018-03-03 18:21:18.410 062 15533.32 317.78 53157.77 88888.00 2018-03-03 18:21:18.910 062 15533.32 317.79 53157.79 88888.00 2018-03-03 18:21:19.410 062 15533.29 317.84 53157.74 88888.00 2018-03-03 18:21:19.910 062 15533.34 317.90 53157.79 88888.00 2018-03-03 18:21:20.410 062 15533.35 317.90 53157.84 88888.00 2018-03-03 18:21:20.910 062 15533.41 317.88 53157.88 88888.00 2018-03-03 18:21:21.410 062 15533.41 317.89 53157.82 88888.00 2018-03-03 18:21:21.910 062 15533.40 317.95 53157.86 88888.00 2018-03-03 18:21:22.410 062 15533.40 317.97 53157.92 88888.00 2018-03-03 18:21:22.910 062 15533.35 317.96 53157.88 88888.00 2018-03-03 18:21:23.410 062 15533.37 317.94 53157.88 88888.00 2018-03-03 18:21:23.910 062 15533.37 317.96 53157.85 88888.00 2018-03-03 18:21:24.410 062 15533.37 317.96 53157.82 88888.00 2018-03-03 18:21:24.910 062 15533.40 317.96 53157.79 88888.00 2018-03-03 18:21:25.410 062 15533.40 317.96 53157.79 88888.00 2018-03-03 18:21:25.910 062 15533.42 317.97 53157.81 88888.00 2018-03-03 18:21:26.410 062 15533.43 317.99 53157.85 88888.00 2018-03-03 18:21:26.910 062 15533.37 317.98 53157.87 88888.00 2018-03-03 18:21:27.410 062 15533.43 318.01 53157.93 88888.00 2018-03-03 18:21:27.910 062 15533.51 318.01 53157.92 88888.00 2018-03-03 18:21:28.410 062 15533.44 317.99 53157.89 88888.00 2018-03-03 18:21:28.910 062 15533.41 318.00 53157.87 88888.00 2018-03-03 18:21:29.410 062 15533.41 318.00 53157.86 88888.00 2018-03-03 18:21:29.910 062 15533.43 317.97 53157.79 88888.00 2018-03-03 18:21:30.410 062 15533.40 317.97 53157.75 88888.00 2018-03-03 18:21:30.910 062 15533.43 317.96 53157.83 88888.00 2018-03-03 18:21:31.410 062 15533.43 317.95 53157.88 88888.00 2018-03-03 18:21:31.910 062 15533.44 317.96 53157.84 88888.00 2018-03-03 18:21:32.410 062 15533.45 317.91 53157.77 88888.00 2018-03-03 18:21:32.910 062 15533.45 317.94 53157.82 88888.00 2018-03-03 18:21:33.410 062 15533.45 317.86 53157.85 88888.00 2018-03-03 18:21:33.910 062 15533.45 317.87 53157.82 88888.00 2018-03-03 18:21:34.410 062 15533.46 317.89 53157.77 88888.00 2018-03-03 18:21:34.910 062 15533.41 317.90 53157.77 88888.00 2018-03-03 18:21:35.410 062 15533.45 317.88 53157.68 88888.00 2018-03-03 18:21:35.910 062 15533.40 317.83 53157.66 88888.00 2018-03-03 18:21:36.410 062 15533.45 317.82 53157.67 88888.00 2018-03-03 18:21:36.910 062 15533.41 317.83 53157.61 88888.00 2018-03-03 18:21:37.410 062 15533.40 317.82 53157.59 88888.00 2018-03-03 18:21:37.910 062 15533.41 317.83 53157.64 88888.00 2018-03-03 18:21:38.410 062 15533.38 317.82 53157.65 88888.00 2018-03-03 18:21:38.910 062 15533.42 317.79 53157.68 88888.00 2018-03-03 18:21:39.410 062 15533.43 317.79 53157.71 88888.00 2018-03-03 18:21:39.910 062 15533.42 317.77 53157.68 88888.00 2018-03-03 18:21:40.410 062 15533.43 317.74 53157.69 88888.00 2018-03-03 18:21:40.910 062 15533.38 317.74 53157.61 88888.00 2018-03-03 18:21:41.410 062 15533.37 317.70 53157.55 88888.00 2018-03-03 18:21:41.910 062 15533.41 317.72 53157.63 88888.00 2018-03-03 18:21:42.410 062 15533.38 317.73 53157.69 88888.00 2018-03-03 18:21:42.910 062 15533.43 317.69 53157.67 88888.00 2018-03-03 18:21:43.410 062 15533.42 317.63 53157.66 88888.00 2018-03-03 18:21:43.910 062 15533.42 317.62 53157.66 88888.00 2018-03-03 18:21:44.410 062 15533.40 317.58 53157.64 88888.00 2018-03-03 18:21:44.910 062 15533.43 317.58 53157.64 88888.00 2018-03-03 18:21:45.410 062 15533.45 317.58 53157.64 88888.00 2018-03-03 18:21:45.910 062 15533.46 317.61 53157.61 88888.00 2018-03-03 18:21:46.410 062 15533.44 317.60 53157.65 88888.00 2018-03-03 18:21:46.910 062 15533.38 317.56 53157.61 88888.00 2018-03-03 18:21:47.410 062 15533.36 317.55 53157.57 88888.00 2018-03-03 18:21:47.910 062 15533.37 317.52 53157.52 88888.00 2018-03-03 18:21:48.410 062 15533.38 317.48 53157.49 88888.00 2018-03-03 18:21:48.910 062 15533.43 317.45 53157.57 88888.00 2018-03-03 18:21:49.410 062 15533.44 317.47 53157.58 88888.00 2018-03-03 18:21:49.910 062 15533.50 317.47 53157.61 88888.00 2018-03-03 18:21:50.410 062 15533.50 317.46 53157.64 88888.00 2018-03-03 18:21:50.910 062 15533.50 317.47 53157.64 88888.00 2018-03-03 18:21:51.410 062 15533.47 317.45 53157.57 88888.00 2018-03-03 18:21:51.910 062 15533.46 317.47 53157.57 88888.00 2018-03-03 18:21:52.410 062 15533.46 317.46 53157.58 88888.00 2018-03-03 18:21:52.910 062 15533.50 317.45 53157.53 88888.00 2018-03-03 18:21:53.410 062 15533.45 317.45 53157.49 88888.00 2018-03-03 18:21:53.910 062 15533.46 317.47 53157.48 88888.00 2018-03-03 18:21:54.410 062 15533.53 317.46 53157.50 88888.00 2018-03-03 18:21:54.910 062 15533.49 317.41 53157.50 88888.00 2018-03-03 18:21:55.411 062 15533.47 317.40 53157.43 88888.00 2018-03-03 18:21:55.911 062 15533.50 317.41 53157.45 88888.00 2018-03-03 18:21:56.411 062 15533.50 317.44 53157.47 88888.00 2018-03-03 18:21:56.911 062 15533.51 317.40 53157.51 88888.00 2018-03-03 18:21:57.411 062 15533.54 317.41 53157.58 88888.00 2018-03-03 18:21:57.911 062 15533.54 317.48 53157.53 88888.00 2018-03-03 18:21:58.411 062 15533.52 317.46 53157.49 88888.00 2018-03-03 18:21:58.911 062 15533.44 317.46 53157.51 88888.00 2018-03-03 18:21:59.411 062 15533.44 317.45 53157.43 88888.00 2018-03-03 18:21:59.911 062 15533.44 317.46 53157.46 88888.00 2018-03-03 18:22:00.411 062 15533.45 317.52 53157.52 88888.00 2018-03-03 18:22:00.911 062 15533.45 317.47 53157.52 88888.00 2018-03-03 18:22:01.411 062 15533.51 317.44 53157.52 88888.00 2018-03-03 18:22:01.911 062 15533.54 317.46 53157.52 88888.00 2018-03-03 18:22:02.411 062 15533.54 317.52 53157.55 88888.00 2018-03-03 18:22:02.911 062 15533.50 317.49 53157.54 88888.00 2018-03-03 18:22:03.411 062 15533.47 317.49 53157.57 88888.00 2018-03-03 18:22:03.911 062 15533.47 317.51 53157.62 88888.00 2018-03-03 18:22:04.411 062 15533.50 317.51 53157.63 88888.00 2018-03-03 18:22:04.911 062 15533.49 317.49 53157.63 88888.00 2018-03-03 18:22:05.411 062 15533.49 317.52 53157.59 88888.00 2018-03-03 18:22:05.911 062 15533.51 317.54 53157.55 88888.00 2018-03-03 18:22:06.411 062 15533.54 317.54 53157.55 88888.00 2018-03-03 18:22:06.911 062 15533.52 317.55 53157.57 88888.00 2018-03-03 18:22:07.411 062 15533.45 317.53 53157.62 88888.00 2018-03-03 18:22:07.911 062 15533.45 317.56 53157.61 88888.00 2018-03-03 18:22:08.411 062 15533.45 317.58 53157.66 88888.00 2018-03-03 18:22:08.911 062 15533.47 317.61 53157.69 88888.00 2018-03-03 18:22:09.411 062 15533.42 317.61 53157.68 88888.00 2018-03-03 18:22:09.911 062 15533.37 317.62 53157.71 88888.00 2018-03-03 18:22:10.411 062 15533.44 317.61 53157.69 88888.00 2018-03-03 18:22:10.911 062 15533.43 317.63 53157.67 88888.00 2018-03-03 18:22:11.411 062 15533.43 317.65 53157.64 88888.00 2018-03-03 18:22:11.911 062 15533.37 317.67 53157.56 88888.00 2018-03-03 18:22:12.411 062 15533.38 317.69 53157.59 88888.00 2018-03-03 18:22:12.911 062 15533.41 317.67 53157.61 88888.00 2018-03-03 18:22:13.411 062 15533.41 317.66 53157.61 88888.00 2018-03-03 18:22:13.911 062 15533.35 317.63 53157.64 88888.00 2018-03-03 18:22:14.411 062 15533.35 317.60 53157.67 88888.00 2018-03-03 18:22:14.911 062 15533.36 317.61 53157.68 88888.00 2018-03-03 18:22:15.411 062 15533.35 317.61 53157.68 88888.00 2018-03-03 18:22:15.911 062 15533.35 317.61 53157.65 88888.00 2018-03-03 18:22:16.411 062 15533.36 317.58 53157.59 88888.00 2018-03-03 18:22:16.911 062 15533.31 317.60 53157.57 88888.00 2018-03-03 18:22:17.411 062 15533.35 317.62 53157.58 88888.00 2018-03-03 18:22:17.911 062 15533.34 317.60 53157.51 88888.00 2018-03-03 18:22:18.411 062 15533.38 317.62 53157.51 88888.00 2018-03-03 18:22:18.911 062 15533.32 317.60 53157.54 88888.00 2018-03-03 18:22:19.411 062 15533.27 317.53 53157.54 88888.00 2018-03-03 18:22:19.911 062 15533.34 317.54 53157.48 88888.00 2018-03-03 18:22:20.411 062 15533.27 317.51 53157.44 88888.00 2018-03-03 18:22:20.911 062 15533.25 317.46 53157.50 88888.00 2018-03-03 18:22:21.411 062 15533.27 317.44 53157.52 88888.00 2018-03-03 18:22:21.911 062 15533.27 317.46 53157.49 88888.00 2018-03-03 18:22:22.411 062 15533.22 317.40 53157.47 88888.00 2018-03-03 18:22:22.911 062 15533.17 317.39 53157.40 88888.00 2018-03-03 18:22:23.411 062 15533.12 317.37 53157.38 88888.00 2018-03-03 18:22:23.911 062 15533.12 317.35 53157.38 88888.00 2018-03-03 18:22:24.411 062 15533.13 317.35 53157.34 88888.00 2018-03-03 18:22:24.911 062 15533.14 317.34 53157.31 88888.00 2018-03-03 18:22:25.411 062 15533.12 317.31 53157.29 88888.00 2018-03-03 18:22:25.911 062 15533.09 317.32 53157.24 88888.00 2018-03-03 18:22:26.411 062 15533.06 317.31 53157.22 88888.00 2018-03-03 18:22:26.911 062 15533.05 317.32 53157.27 88888.00 2018-03-03 18:22:27.411 062 15533.07 317.34 53157.23 88888.00 2018-03-03 18:22:27.911 062 15533.01 317.30 53157.18 88888.00 2018-03-03 18:22:28.411 062 15532.92 317.28 53157.14 88888.00 2018-03-03 18:22:28.911 062 15532.87 317.29 53157.02 88888.00 2018-03-03 18:22:29.411 062 15532.88 317.23 53156.98 88888.00 2018-03-03 18:22:29.911 062 15532.82 317.22 53156.96 88888.00 2018-03-03 18:22:30.411 062 15532.73 317.26 53156.91 88888.00 2018-03-03 18:22:30.911 062 15532.67 317.32 53156.81 88888.00 2018-03-03 18:22:31.411 062 15532.62 317.35 53156.80 88888.00 2018-03-03 18:22:31.911 062 15532.62 317.36 53156.73 88888.00 2018-03-03 18:22:32.411 062 15532.61 317.38 53156.63 88888.00 2018-03-03 18:22:32.911 062 15532.58 317.41 53156.67 88888.00 2018-03-03 18:22:33.411 062 15532.55 317.47 53156.65 88888.00 2018-03-03 18:22:33.911 062 15532.49 317.47 53156.55 88888.00 2018-03-03 18:22:34.411 062 15532.37 317.52 53156.46 88888.00 2018-03-03 18:22:34.911 062 15532.36 317.62 53156.40 88888.00 2018-03-03 18:22:35.411 062 15532.35 317.72 53156.35 88888.00 2018-03-03 18:22:35.911 062 15532.34 317.88 53156.31 88888.00 2018-03-03 18:22:36.411 062 15532.34 317.97 53156.34 88888.00 2018-03-03 18:22:36.911 062 15532.32 318.07 53156.40 88888.00 2018-03-03 18:22:37.411 062 15532.35 318.16 53156.45 88888.00 2018-03-03 18:22:37.911 062 15532.38 318.24 53156.48 88888.00 2018-03-03 18:22:38.411 062 15532.41 318.27 53156.44 88888.00 2018-03-03 18:22:38.911 062 15532.49 318.34 53156.42 88888.00 2018-03-03 18:22:39.411 062 15532.58 318.44 53156.42 88888.00 2018-03-03 18:22:39.911 062 15532.62 318.52 53156.40 88888.00 2018-03-03 18:22:40.411 062 15532.63 318.55 53156.37 88888.00 2018-03-03 18:22:40.911 062 15532.68 318.56 53156.41 88888.00 2018-03-03 18:22:41.411 062 15532.74 318.52 53156.41 88888.00 2018-03-03 18:22:41.911 062 15532.82 318.50 53156.48 88888.00 2018-03-03 18:22:42.411 062 15532.90 318.52 53156.54 88888.00 2018-03-03 18:22:42.911 062 15532.97 318.55 53156.62 88888.00 2018-03-03 18:22:43.411 062 15533.05 318.52 53156.64 88888.00 2018-03-03 18:22:43.911 062 15533.06 318.50 53156.71 88888.00 2018-03-03 18:22:44.411 062 15533.10 318.43 53156.78 88888.00 2018-03-03 18:22:44.911 062 15533.12 318.36 53156.76 88888.00 2018-03-03 18:22:45.411 062 15533.18 318.30 53156.81 88888.00 2018-03-03 18:22:45.911 062 15533.21 318.24 53156.84 88888.00 2018-03-03 18:22:46.411 062 15533.21 318.22 53156.83 88888.00 2018-03-03 18:22:46.911 062 15533.18 318.21 53156.88 88888.00 2018-03-03 18:22:47.411 062 15533.18 318.20 53156.98 88888.00 2018-03-03 18:22:47.911 062 15533.17 318.14 53157.03 88888.00 2018-03-03 18:22:48.411 062 15533.19 318.12 53157.11 88888.00 2018-03-03 18:22:48.911 062 15533.18 318.06 53157.20 88888.00 2018-03-03 18:22:49.411 062 15533.17 317.99 53157.21 88888.00 2018-03-03 18:22:49.911 062 15533.14 317.98 53157.29 88888.00 2018-03-03 18:22:50.411 062 15533.13 318.01 53157.31 88888.00 2018-03-03 18:22:50.911 062 15533.07 317.98 53157.35 88888.00 2018-03-03 18:22:51.411 062 15533.08 317.98 53157.41 88888.00 2018-03-03 18:22:51.911 062 15533.07 317.96 53157.40 88888.00 2018-03-03 18:22:52.411 062 15533.04 317.92 53157.37 88888.00 2018-03-03 18:22:52.911 062 15533.01 317.89 53157.37 88888.00 2018-03-03 18:22:53.411 062 15532.98 317.88 53157.42 88888.00 2018-03-03 18:22:53.911 062 15532.92 317.83 53157.46 88888.00 2018-03-03 18:22:54.411 062 15532.87 317.81 53157.51 88888.00 2018-03-03 18:22:54.911 062 15532.86 317.82 53157.54 88888.00 2018-03-03 18:22:55.411 062 15532.85 317.79 53157.62 88888.00 2018-03-03 18:22:55.911 062 15532.81 317.82 53157.62 88888.00 2018-03-03 18:22:56.411 062 15532.74 317.83 53157.59 88888.00 2018-03-03 18:22:56.911 062 15532.71 317.82 53157.56 88888.00 2018-03-03 18:22:57.411 062 15532.68 317.79 53157.57 88888.00 2018-03-03 18:22:57.911 062 15532.68 317.79 53157.56 88888.00 2018-03-03 18:22:58.411 062 15532.67 317.79 53157.56 88888.00 2018-03-03 18:22:58.911 062 15532.60 317.79 53157.61 88888.00 2018-03-03 18:22:59.411 062 15532.62 317.75 53157.67 88888.00 2018-03-03 18:22:59.911 062 15532.60 317.77 53157.65 88888.00 2018-03-03 18:23:00.411 062 15532.58 317.75 53157.67 88888.00 2018-03-03 18:23:00.911 062 15532.58 317.72 53157.68 88888.00 2018-03-03 18:23:01.411 062 15532.54 317.73 53157.68 88888.00 2018-03-03 18:23:01.911 062 15532.51 317.66 53157.64 88888.00 2018-03-03 18:23:02.411 062 15532.51 317.67 53157.67 88888.00 2018-03-03 18:23:02.911 062 15532.47 317.70 53157.63 88888.00 2018-03-03 18:23:03.411 062 15532.38 317.65 53157.58 88888.00 2018-03-03 18:23:03.911 062 15532.35 317.64 53157.56 88888.00 2018-03-03 18:23:04.411 062 15532.29 317.64 53157.54 88888.00 2018-03-03 18:23:04.911 062 15532.29 317.66 53157.64 88888.00 2018-03-03 18:23:05.411 062 15532.28 317.69 53157.63 88888.00 2018-03-03 18:23:05.911 062 15532.31 317.70 53157.64 88888.00 2018-03-03 18:23:06.411 062 15532.28 317.69 53157.66 88888.00 2018-03-03 18:23:06.911 062 15532.28 317.69 53157.64 88888.00 2018-03-03 18:23:07.411 062 15532.35 317.69 53157.66 88888.00 2018-03-03 18:23:07.911 062 15532.31 317.70 53157.68 88888.00 2018-03-03 18:23:08.411 062 15532.27 317.67 53157.68 88888.00 2018-03-03 18:23:08.911 062 15532.22 317.65 53157.67 88888.00 2018-03-03 18:23:09.411 062 15532.22 317.64 53157.69 88888.00 2018-03-03 18:23:09.911 062 15532.19 317.62 53157.73 88888.00 2018-03-03 18:23:10.411 062 15532.24 317.64 53157.74 88888.00 2018-03-03 18:23:10.911 062 15532.28 317.64 53157.69 88888.00 2018-03-03 18:23:11.411 062 15532.25 317.62 53157.73 88888.00 2018-03-03 18:23:11.911 062 15532.22 317.61 53157.73 88888.00 2018-03-03 18:23:12.411 062 15532.26 317.62 53157.76 88888.00 2018-03-03 18:23:12.911 062 15532.20 317.63 53157.82 88888.00 2018-03-03 18:23:13.411 062 15532.17 317.63 53157.82 88888.00 2018-03-03 18:23:13.911 062 15532.17 317.63 53157.78 88888.00 2018-03-03 18:23:14.411 062 15532.14 317.66 53157.71 88888.00 2018-03-03 18:23:14.911 062 15532.11 317.65 53157.72 88888.00 2018-03-03 18:23:15.411 062 15532.07 317.69 53157.74 88888.00 2018-03-03 18:23:15.911 062 15532.11 317.70 53157.74 88888.00 2018-03-03 18:23:16.411 062 15532.11 317.66 53157.79 88888.00 2018-03-03 18:23:16.911 062 15532.10 317.65 53157.81 88888.00 2018-03-03 18:23:17.411 062 15532.14 317.62 53157.74 88888.00 2018-03-03 18:23:17.911 062 15532.16 317.63 53157.74 88888.00 2018-03-03 18:23:18.411 062 15532.13 317.67 53157.75 88888.00 2018-03-03 18:23:18.911 062 15532.13 317.67 53157.77 88888.00 2018-03-03 18:23:19.411 062 15532.10 317.67 53157.73 88888.00 2018-03-03 18:23:19.911 062 15532.09 317.69 53157.72 88888.00 2018-03-03 18:23:20.411 062 15532.14 317.67 53157.70 88888.00 2018-03-03 18:23:20.911 062 15532.07 317.69 53157.67 88888.00 2018-03-03 18:23:21.411 062 15532.02 317.70 53157.65 88888.00 2018-03-03 18:23:21.911 062 15532.05 317.70 53157.65 88888.00 2018-03-03 18:23:22.411 062 15532.05 317.71 53157.70 88888.00 2018-03-03 18:23:22.911 062 15532.06 317.72 53157.73 88888.00 2018-03-03 18:23:23.411 062 15532.02 317.73 53157.76 88888.00 2018-03-03 18:23:23.911 062 15532.04 317.75 53157.75 88888.00 2018-03-03 18:23:24.411 062 15532.04 317.78 53157.81 88888.00 2018-03-03 18:23:24.911 062 15532.02 317.80 53157.76 88888.00 2018-03-03 18:23:25.411 062 15531.98 317.81 53157.77 88888.00 2018-03-03 18:23:25.911 062 15531.97 317.83 53157.74 88888.00 2018-03-03 18:23:26.411 062 15531.97 317.81 53157.70 88888.00 2018-03-03 18:23:26.911 062 15531.97 317.79 53157.66 88888.00 2018-03-03 18:23:27.411 062 15531.96 317.77 53157.63 88888.00 2018-03-03 18:23:27.911 062 15531.96 317.80 53157.57 88888.00 2018-03-03 18:23:28.411 062 15532.00 317.83 53157.67 88888.00 2018-03-03 18:23:28.911 062 15531.96 317.81 53157.73 88888.00 2018-03-03 18:23:29.411 062 15531.89 317.79 53157.71 88888.00 2018-03-03 18:23:29.911 062 15531.87 317.80 53157.74 88888.00 2018-03-03 18:23:30.411 062 15531.89 317.78 53157.70 88888.00 2018-03-03 18:23:30.911 062 15531.86 317.82 53157.72 88888.00 2018-03-03 18:23:31.411 062 15531.93 317.82 53157.70 88888.00 2018-03-03 18:23:31.911 062 15531.96 317.79 53157.69 88888.00 2018-03-03 18:23:32.411 062 15531.89 317.80 53157.67 88888.00 2018-03-03 18:23:32.911 062 15531.86 317.81 53157.57 88888.00 2018-03-03 18:23:33.411 062 15531.86 317.79 53157.53 88888.00 2018-03-03 18:23:33.911 062 15531.89 317.83 53157.54 88888.00 2018-03-03 18:23:34.411 062 15531.88 317.80 53157.56 88888.00 2018-03-03 18:23:34.911 062 15531.89 317.78 53157.52 88888.00 2018-03-03 18:23:35.411 062 15531.87 317.80 53157.56 88888.00 2018-03-03 18:23:35.911 062 15531.86 317.80 53157.56 88888.00 2018-03-03 18:23:36.411 062 15531.86 317.75 53157.52 88888.00 2018-03-03 18:23:36.911 062 15531.84 317.73 53157.56 88888.00 2018-03-03 18:23:37.411 062 15531.86 317.71 53157.52 88888.00 2018-03-03 18:23:37.911 062 15531.84 317.70 53157.48 88888.00 2018-03-03 18:23:38.411 062 15531.78 317.73 53157.48 88888.00 2018-03-03 18:23:38.911 062 15531.75 317.78 53157.43 88888.00 2018-03-03 18:23:39.411 062 15531.77 317.75 53157.45 88888.00 2018-03-03 18:23:39.911 062 15531.75 317.71 53157.45 88888.00 2018-03-03 18:23:40.411 062 15531.72 317.69 53157.43 88888.00 2018-03-03 18:23:40.911 062 15531.75 317.63 53157.40 88888.00 2018-03-03 18:23:41.411 062 15531.77 317.61 53157.47 88888.00 2018-03-03 18:23:41.911 062 15531.75 317.62 53157.51 88888.00 2018-03-03 18:23:42.411 062 15531.70 317.65 53157.49 88888.00 2018-03-03 18:23:42.911 062 15531.64 317.67 53157.46 88888.00 2018-03-03 18:23:43.411 062 15531.65 317.67 53157.47 88888.00 2018-03-03 18:23:43.911 062 15531.66 317.66 53157.45 88888.00 2018-03-03 18:23:44.411 062 15531.68 317.63 53157.44 88888.00 2018-03-03 18:23:44.911 062 15531.64 317.61 53157.42 88888.00 2018-03-03 18:23:45.411 062 15531.60 317.60 53157.43 88888.00 2018-03-03 18:23:45.911 062 15531.56 317.60 53157.46 88888.00 2018-03-03 18:23:46.411 062 15531.59 317.61 53157.51 88888.00 2018-03-03 18:23:46.911 062 15531.54 317.61 53157.52 88888.00 2018-03-03 18:23:47.411 062 15531.51 317.60 53157.56 88888.00 2018-03-03 18:23:47.911 062 15531.51 317.56 53157.55 88888.00 2018-03-03 18:23:48.411 062 15531.52 317.53 53157.57 88888.00 2018-03-03 18:23:48.911 062 15531.50 317.49 53157.63 88888.00 2018-03-03 18:23:49.411 062 15531.45 317.49 53157.55 88888.00 2018-03-03 18:23:49.911 062 15531.42 317.53 53157.52 88888.00 2018-03-03 18:23:50.411 062 15531.41 317.49 53157.51 88888.00 2018-03-03 18:23:50.911 062 15531.33 317.52 53157.52 88888.00 2018-03-03 18:23:51.411 062 15531.29 317.53 53157.55 88888.00 2018-03-03 18:23:51.911 062 15531.29 317.51 53157.61 88888.00 2018-03-03 18:23:52.411 062 15531.32 317.48 53157.58 88888.00 2018-03-03 18:23:52.911 062 15531.28 317.48 53157.58 88888.00 2018-03-03 18:23:53.411 062 15531.30 317.46 53157.59 88888.00 2018-03-03 18:23:53.911 062 15531.30 317.43 53157.59 88888.00 2018-03-03 18:23:54.411 062 15531.27 317.39 53157.55 88888.00 2018-03-03 18:23:54.911 062 15531.23 317.38 53157.55 88888.00 2018-03-03 18:23:55.411 062 15531.16 317.39 53157.52 88888.00 2018-03-03 18:23:55.911 062 15531.12 317.38 53157.50 88888.00 2018-03-03 18:23:56.411 062 15531.09 317.36 53157.53 88888.00 2018-03-03 18:23:56.911 062 15531.08 317.35 53157.58 88888.00 2018-03-03 18:23:57.411 062 15531.07 317.38 53157.57 88888.00 2018-03-03 18:23:57.911 062 15531.06 317.35 53157.62 88888.00 2018-03-03 18:23:58.411 062 15531.06 317.35 53157.67 88888.00 2018-03-03 18:23:58.911 062 15531.07 317.35 53157.75 88888.00 2018-03-03 18:23:59.411 062 15530.99 317.35 53157.74 88888.00 2018-03-03 18:23:59.911 062 15530.95 317.32 53157.76 88888.00 2018-03-03 18:24:00.411 062 15530.95 317.31 53157.74 88888.00 2018-03-03 18:24:00.911 062 15530.90 317.31 53157.75 88888.00 2018-03-03 18:24:01.411 062 15530.93 317.35 53157.73 88888.00 2018-03-03 18:24:01.911 062 15530.93 317.35 53157.77 88888.00 2018-03-03 18:24:02.411 062 15530.92 317.36 53157.71 88888.00 2018-03-03 18:24:02.911 062 15530.92 317.35 53157.73 88888.00 2018-03-03 18:24:03.411 062 15530.88 317.28 53157.72 88888.00 2018-03-03 18:24:03.911 062 15530.89 317.23 53157.75 88888.00 2018-03-03 18:24:04.411 062 15530.88 317.23 53157.79 88888.00 2018-03-03 18:24:04.911 062 15530.83 317.25 53157.82 88888.00 2018-03-03 18:24:05.411 062 15530.78 317.21 53157.82 88888.00 2018-03-03 18:24:05.911 062 15530.78 317.22 53157.83 88888.00 2018-03-03 18:24:06.411 062 15530.72 317.27 53157.84 88888.00 2018-03-03 18:24:06.911 062 15530.73 317.26 53157.83 88888.00 2018-03-03 18:24:07.411 062 15530.77 317.23 53157.87 88888.00 2018-03-03 18:24:07.911 062 15530.74 317.22 53157.82 88888.00 2018-03-03 18:24:08.411 062 15530.71 317.22 53157.84 88888.00 2018-03-03 18:24:08.911 062 15530.74 317.27 53157.83 88888.00 2018-03-03 18:24:09.411 062 15530.69 317.23 53157.77 88888.00 2018-03-03 18:24:09.911 062 15530.68 317.22 53157.81 88888.00 2018-03-03 18:24:10.411 062 15530.70 317.19 53157.77 88888.00 2018-03-03 18:24:10.911 062 15530.68 317.20 53157.81 88888.00 2018-03-03 18:24:11.411 062 15530.63 317.19 53157.85 88888.00 2018-03-03 18:24:11.911 062 15530.64 317.21 53157.86 88888.00 2018-03-03 18:24:12.411 062 15530.63 317.20 53157.81 88888.00 2018-03-03 18:24:12.911 062 15530.64 317.17 53157.81 88888.00 2018-03-03 18:24:13.411 062 15530.62 317.18 53157.81 88888.00 2018-03-03 18:24:13.911 062 15530.63 317.19 53157.81 88888.00 2018-03-03 18:24:14.411 062 15530.61 317.21 53157.77 88888.00 2018-03-03 18:24:14.911 062 15530.59 317.20 53157.78 88888.00 2018-03-03 18:24:15.411 062 15530.60 317.19 53157.82 88888.00 2018-03-03 18:24:15.911 062 15530.57 317.18 53157.84 88888.00 2018-03-03 18:24:16.411 062 15530.56 317.21 53157.88 88888.00 2018-03-03 18:24:16.911 062 15530.55 317.19 53157.87 88888.00 2018-03-03 18:24:17.411 062 15530.54 317.17 53157.89 88888.00 2018-03-03 18:24:17.911 062 15530.54 317.14 53157.83 88888.00 2018-03-03 18:24:18.411 062 15530.54 317.13 53157.73 88888.00 2018-03-03 18:24:18.911 062 15530.61 317.12 53157.75 88888.00 2018-03-03 18:24:19.411 062 15530.64 317.14 53157.79 88888.00 2018-03-03 18:24:19.911 062 15530.65 317.18 53157.84 88888.00 2018-03-03 18:24:20.411 062 15530.64 317.17 53157.82 88888.00 2018-03-03 18:24:20.911 062 15530.60 317.19 53157.79 88888.00 2018-03-03 18:24:21.411 062 15530.62 317.20 53157.83 88888.00 2018-03-03 18:24:21.911 062 15530.61 317.22 53157.87 88888.00 2018-03-03 18:24:22.411 062 15530.59 317.19 53157.87 88888.00 2018-03-03 18:24:22.911 062 15530.56 317.15 53157.89 88888.00 2018-03-03 18:24:23.411 062 15530.55 317.10 53157.92 88888.00 2018-03-03 18:24:23.911 062 15530.54 317.08 53157.89 88888.00 2018-03-03 18:24:24.411 062 15530.55 317.06 53157.86 88888.00 2018-03-03 18:24:24.911 062 15530.53 317.12 53157.81 88888.00 2018-03-03 18:24:25.411 062 15530.51 317.12 53157.82 88888.00 2018-03-03 18:24:25.911 062 15530.51 317.12 53157.79 88888.00 2018-03-03 18:24:26.411 062 15530.51 317.13 53157.84 88888.00 2018-03-03 18:24:26.911 062 15530.47 317.14 53157.91 88888.00 2018-03-03 18:24:27.411 062 15530.46 317.14 53157.89 88888.00 2018-03-03 18:24:27.911 062 15530.43 317.13 53157.87 88888.00 2018-03-03 18:24:28.411 062 15530.46 317.15 53157.92 88888.00 2018-03-03 18:24:28.911 062 15530.44 317.11 53157.95 88888.00 2018-03-03 18:24:29.411 062 15530.46 317.12 53157.94 88888.00 2018-03-03 18:24:29.911 062 15530.43 317.12 53157.90 88888.00 2018-03-03 18:24:30.411 062 15530.42 317.10 53157.82 88888.00 2018-03-03 18:24:30.911 062 15530.41 317.08 53157.79 88888.00 2018-03-03 18:24:31.411 062 15530.35 317.02 53157.81 88888.00 2018-03-03 18:24:31.911 062 15530.37 317.04 53157.76 88888.00 2018-03-03 18:24:32.411 062 15530.36 317.03 53157.72 88888.00 2018-03-03 18:24:32.911 062 15530.35 317.04 53157.72 88888.00 2018-03-03 18:24:33.411 062 15530.35 317.04 53157.72 88888.00 2018-03-03 18:24:33.911 062 15530.36 317.02 53157.73 88888.00 2018-03-03 18:24:34.411 062 15530.35 316.97 53157.77 88888.00 2018-03-03 18:24:34.911 062 15530.33 316.94 53157.84 88888.00 2018-03-03 18:24:35.411 062 15530.34 316.96 53157.83 88888.00 2018-03-03 18:24:35.911 062 15530.37 316.92 53157.78 88888.00 2018-03-03 18:24:36.411 062 15530.33 316.89 53157.76 88888.00 2018-03-03 18:24:36.911 062 15530.32 316.87 53157.74 88888.00 2018-03-03 18:24:37.411 062 15530.34 316.91 53157.76 88888.00 2018-03-03 18:24:37.911 062 15530.35 316.91 53157.75 88888.00 2018-03-03 18:24:38.411 062 15530.32 316.95 53157.78 88888.00 2018-03-03 18:24:38.911 062 15530.33 316.96 53157.79 88888.00 2018-03-03 18:24:39.411 062 15530.30 316.92 53157.81 88888.00 2018-03-03 18:24:39.911 062 15530.27 316.91 53157.79 88888.00 2018-03-03 18:24:40.411 062 15530.27 316.93 53157.85 88888.00 2018-03-03 18:24:40.911 062 15530.27 316.94 53157.84 88888.00 2018-03-03 18:24:41.411 062 15530.24 316.92 53157.89 88888.00 2018-03-03 18:24:41.911 062 15530.21 316.88 53157.92 88888.00 2018-03-03 18:24:42.411 062 15530.25 316.87 53157.85 88888.00 2018-03-03 18:24:42.911 062 15530.30 316.86 53157.82 88888.00 2018-03-03 18:24:43.411 062 15530.29 316.86 53157.81 88888.00 2018-03-03 18:24:43.911 062 15530.20 316.86 53157.79 88888.00 2018-03-03 18:24:44.411 062 15530.17 316.86 53157.79 88888.00 2018-03-03 18:24:44.911 062 15530.23 316.89 53157.85 88888.00 2018-03-03 18:24:45.411 062 15530.24 316.91 53157.88 88888.00 2018-03-03 18:24:45.911 062 15530.17 316.89 53157.88 88888.00 2018-03-03 18:24:46.411 062 15530.17 316.89 53157.88 88888.00 2018-03-03 18:24:46.911 062 15530.17 316.86 53157.92 88888.00 2018-03-03 18:24:47.411 062 15530.24 316.86 53157.95 88888.00 2018-03-03 18:24:47.911 062 15530.21 316.86 53157.90 88888.00 2018-03-03 18:24:48.411 062 15530.21 316.84 53157.85 88888.00 2018-03-03 18:24:48.911 062 15530.19 316.85 53157.85 88888.00 2018-03-03 18:24:49.411 062 15530.14 316.86 53157.85 88888.00 2018-03-03 18:24:49.911 062 15530.15 316.83 53157.85 88888.00 2018-03-03 18:24:50.411 062 15530.12 316.85 53157.83 88888.00 2018-03-03 18:24:50.911 062 15530.15 316.86 53157.87 88888.00 2018-03-03 18:24:51.411 062 15530.09 316.86 53157.90 88888.00 2018-03-03 18:24:51.911 062 15530.09 316.89 53157.95 88888.00 2018-03-03 18:24:52.411 062 15530.14 316.88 53158.07 88888.00 2018-03-03 18:24:52.911 062 15530.09 316.88 53158.04 88888.00 2018-03-03 18:24:53.411 062 15530.11 316.89 53157.99 88888.00 2018-03-03 18:24:53.911 062 15530.11 316.91 53157.96 88888.00 2018-03-03 18:24:54.411 062 15530.09 316.88 53157.96 88888.00 2018-03-03 18:24:54.911 062 15530.10 316.86 53157.93 88888.00 2018-03-03 18:24:55.411 062 15530.08 316.85 53157.93 88888.00 2018-03-03 18:24:55.911 062 15530.10 316.85 53157.99 88888.00 2018-03-03 18:24:56.411 062 15530.10 316.85 53158.04 88888.00 2018-03-03 18:24:56.911 062 15530.08 316.86 53157.99 88888.00 2018-03-03 18:24:57.411 062 15530.05 316.88 53157.98 88888.00 2018-03-03 18:24:57.911 062 15530.08 316.89 53157.97 88888.00 2018-03-03 18:24:58.411 062 15530.07 316.88 53158.02 88888.00 2018-03-03 18:24:58.911 062 15530.06 316.87 53158.03 88888.00 2018-03-03 18:24:59.411 062 15530.07 316.89 53157.96 88888.00 2018-03-03 18:24:59.911 062 15530.05 316.94 53157.97 88888.00 2018-03-03 18:25:00.411 062 15530.10 316.99 53157.98 88888.00 2018-03-03 18:25:00.911 062 15530.03 317.01 53157.97 88888.00 2018-03-03 18:25:01.411 062 15530.02 316.96 53157.96 88888.00 2018-03-03 18:25:01.911 062 15530.00 316.94 53157.94 88888.00 2018-03-03 18:25:02.411 062 15530.00 317.01 53157.97 88888.00 2018-03-03 18:25:02.911 062 15530.01 316.99 53158.05 88888.00 2018-03-03 18:25:03.411 062 15529.97 316.97 53158.02 88888.00 2018-03-03 18:25:03.911 062 15530.00 317.01 53158.04 88888.00 2018-03-03 18:25:04.411 062 15530.00 316.96 53157.98 88888.00 2018-03-03 18:25:04.911 062 15529.98 316.96 53157.94 88888.00 2018-03-03 18:25:05.411 062 15529.99 316.95 53157.99 88888.00 2018-03-03 18:25:05.911 062 15530.02 316.94 53157.99 88888.00 2018-03-03 18:25:06.411 062 15530.01 316.93 53157.98 88888.00 2018-03-03 18:25:06.911 062 15530.00 316.97 53157.99 88888.00 2018-03-03 18:25:07.411 062 15530.00 316.99 53158.04 88888.00 2018-03-03 18:25:07.911 062 15529.97 316.96 53158.08 88888.00 2018-03-03 18:25:08.411 062 15529.97 316.92 53158.06 88888.00 2018-03-03 18:25:08.911 062 15529.96 316.94 53158.03 88888.00 2018-03-03 18:25:09.411 062 15529.98 316.94 53158.08 88888.00 2018-03-03 18:25:09.911 062 15530.06 316.96 53158.12 88888.00 2018-03-03 18:25:10.411 062 15530.07 317.00 53158.11 88888.00 2018-03-03 18:25:10.911 062 15530.05 317.03 53158.06 88888.00 2018-03-03 18:25:11.411 062 15530.03 317.04 53158.02 88888.00 2018-03-03 18:25:11.911 062 15529.99 317.02 53157.98 88888.00 2018-03-03 18:25:12.411 062 15529.99 316.96 53157.99 88888.00 2018-03-03 18:25:12.911 062 15529.97 316.94 53157.98 88888.00 2018-03-03 18:25:13.411 062 15529.97 316.95 53158.01 88888.00 2018-03-03 18:25:13.911 062 15529.94 316.95 53158.02 88888.00 2018-03-03 18:25:14.411 062 15529.99 316.89 53158.04 88888.00 2018-03-03 18:25:14.911 062 15530.01 316.88 53158.07 88888.00 2018-03-03 18:25:15.411 062 15530.00 316.91 53158.12 88888.00 2018-03-03 18:25:15.911 062 15529.94 316.93 53158.18 88888.00 2018-03-03 18:25:16.411 062 15529.91 316.93 53158.18 88888.00 2018-03-03 18:25:16.911 062 15529.96 316.88 53158.14 88888.00 2018-03-03 18:25:17.411 062 15529.93 316.86 53158.11 88888.00 2018-03-03 18:25:17.911 062 15529.89 316.85 53158.10 88888.00 2018-03-03 18:25:18.411 062 15529.90 316.88 53158.12 88888.00 2018-03-03 18:25:18.911 062 15529.89 316.88 53158.11 88888.00 2018-03-03 18:25:19.411 062 15529.92 316.88 53158.12 88888.00 2018-03-03 18:25:19.911 062 15529.92 316.92 53158.13 88888.00 2018-03-03 18:25:20.411 062 15529.93 316.91 53158.24 88888.00 2018-03-03 18:25:20.911 062 15529.89 316.93 53158.27 88888.00 2018-03-03 18:25:21.411 062 15529.85 316.96 53158.27 88888.00 2018-03-03 18:25:21.911 062 15529.87 316.96 53158.23 88888.00 2018-03-03 18:25:22.411 062 15529.84 316.94 53158.22 88888.00 2018-03-03 18:25:22.911 062 15529.81 316.94 53158.19 88888.00 2018-03-03 18:25:23.411 062 15529.82 316.93 53158.18 88888.00 2018-03-03 18:25:23.911 062 15529.85 316.95 53158.12 88888.00 2018-03-03 18:25:24.411 062 15529.83 316.92 53158.13 88888.00 2018-03-03 18:25:24.911 062 15529.79 316.91 53158.14 88888.00 2018-03-03 18:25:25.411 062 15529.79 316.92 53158.16 88888.00 2018-03-03 18:25:25.911 062 15529.79 316.92 53158.16 88888.00 2018-03-03 18:25:26.411 062 15529.73 316.91 53158.21 88888.00 2018-03-03 18:25:26.911 062 15529.81 316.92 53158.25 88888.00 2018-03-03 18:25:27.411 062 15529.82 316.95 53158.31 88888.00 2018-03-03 18:25:27.911 062 15529.79 316.93 53158.30 88888.00 2018-03-03 18:25:28.411 062 15529.76 316.93 53158.18 88888.00 2018-03-03 18:25:28.911 062 15529.83 316.92 53158.13 88888.00 2018-03-03 18:25:29.411 062 15529.79 316.95 53158.13 88888.00 2018-03-03 18:25:29.911 062 15529.74 316.92 53158.18 88888.00 2018-03-03 18:25:30.411 062 15529.75 316.89 53158.24 88888.00 2018-03-03 18:25:30.911 062 15529.74 316.88 53158.24 88888.00 2018-03-03 18:25:31.411 062 15529.74 316.95 53158.23 88888.00 2018-03-03 18:25:31.911 062 15529.67 316.99 53158.19 88888.00 2018-03-03 18:25:32.411 062 15529.65 317.00 53158.17 88888.00 2018-03-03 18:25:32.911 062 15529.69 316.99 53158.22 88888.00 2018-03-03 18:25:33.411 062 15529.70 316.95 53158.24 88888.00 2018-03-03 18:25:33.911 062 15529.66 316.94 53158.21 88888.00 2018-03-03 18:25:34.411 062 15529.64 316.97 53158.15 88888.00 2018-03-03 18:25:34.911 062 15529.63 316.99 53158.16 88888.00 2018-03-03 18:25:35.411 062 15529.62 317.01 53158.14 88888.00 2018-03-03 18:25:35.911 062 15529.66 317.05 53158.11 88888.00 2018-03-03 18:25:36.411 062 15529.69 317.04 53158.18 88888.00 2018-03-03 18:25:36.911 062 15529.65 317.03 53158.22 88888.00 2018-03-03 18:25:37.411 062 15529.69 317.04 53158.23 88888.00 2018-03-03 18:25:37.911 062 15529.70 317.04 53158.22 88888.00 2018-03-03 18:25:38.411 062 15529.65 317.03 53158.22 88888.00 2018-03-03 18:25:38.911 062 15529.61 317.03 53158.18 88888.00 2018-03-03 18:25:39.411 062 15529.62 317.03 53158.21 88888.00 2018-03-03 18:25:39.911 062 15529.61 316.99 53158.23 88888.00 2018-03-03 18:25:40.411 062 15529.60 316.99 53158.18 88888.00 2018-03-03 18:25:40.911 062 15529.56 317.01 53158.18 88888.00 2018-03-03 18:25:41.411 062 15529.58 317.02 53158.17 88888.00 2018-03-03 18:25:41.911 062 15529.60 317.02 53158.16 88888.00 2018-03-03 18:25:42.411 062 15529.58 317.04 53158.17 88888.00 2018-03-03 18:25:42.911 062 15529.53 317.04 53158.18 88888.00 2018-03-03 18:25:43.411 062 15529.49 316.97 53158.19 88888.00 2018-03-03 18:25:43.911 062 15529.49 317.00 53158.18 88888.00 2018-03-03 18:25:44.411 062 15529.48 316.96 53158.22 88888.00 2018-03-03 18:25:44.911 062 15529.45 317.01 53158.26 88888.00 2018-03-03 18:25:45.411 062 15529.46 317.01 53158.25 88888.00 2018-03-03 18:25:45.911 062 15529.46 317.02 53158.19 88888.00 2018-03-03 18:25:46.411 062 15529.46 317.06 53158.14 88888.00 2018-03-03 18:25:46.911 062 15529.38 317.09 53158.17 88888.00 2018-03-03 18:25:47.411 062 15529.39 317.06 53158.21 88888.00 2018-03-03 18:25:47.911 062 15529.37 317.06 53158.21 88888.00 2018-03-03 18:25:48.411 062 15529.36 317.09 53158.14 88888.00 2018-03-03 18:25:48.911 062 15529.40 317.09 53158.18 88888.00 2018-03-03 18:25:49.411 062 15529.42 317.06 53158.17 88888.00 2018-03-03 18:25:49.911 062 15529.34 317.06 53158.16 88888.00 2018-03-03 18:25:50.411 062 15529.33 317.04 53158.21 88888.00 2018-03-03 18:25:50.911 062 15529.38 317.04 53158.28 88888.00 2018-03-03 18:25:51.411 062 15529.43 317.10 53158.25 88888.00 2018-03-03 18:25:51.911 062 15529.44 317.14 53158.18 88888.00 2018-03-03 18:25:52.411 062 15529.38 317.11 53158.11 88888.00 2018-03-03 18:25:52.911 062 15529.33 317.11 53158.07 88888.00 2018-03-03 18:25:53.411 062 15529.30 317.17 53158.07 88888.00 2018-03-03 18:25:53.911 062 15529.30 317.17 53158.09 88888.00 2018-03-03 18:25:54.411 062 15529.36 317.19 53158.09 88888.00 2018-03-03 18:25:54.911 062 15529.40 317.23 53158.10 88888.00 2018-03-03 18:25:55.411 062 15529.38 317.23 53158.18 88888.00 2018-03-03 18:25:55.911 062 15529.34 317.23 53158.19 88888.00 2018-03-03 18:25:56.411 062 15529.35 317.25 53158.18 88888.00 2018-03-03 18:25:56.911 062 15529.35 317.26 53158.21 88888.00 2018-03-03 18:25:57.411 062 15529.34 317.22 53158.23 88888.00 2018-03-03 18:25:57.911 062 15529.35 317.26 53158.22 88888.00 2018-03-03 18:25:58.411 062 15529.35 317.28 53158.15 88888.00 2018-03-03 18:25:58.911 062 15529.35 317.31 53158.14 88888.00 2018-03-03 18:25:59.411 062 15529.35 317.29 53158.19 88888.00 2018-03-03 18:25:59.911 062 15529.31 317.26 53158.23 88888.00 2018-03-03 18:26:00.411 062 15529.34 317.25 53158.23 88888.00 2018-03-03 18:26:00.911 062 15529.42 317.23 53158.29 88888.00 2018-03-03 18:26:01.411 062 15529.42 317.28 53158.28 88888.00 2018-03-03 18:26:01.911 062 15529.42 317.29 53158.25 88888.00 2018-03-03 18:26:02.411 062 15529.46 317.32 53158.27 88888.00 2018-03-03 18:26:02.911 062 15529.42 317.34 53158.26 88888.00 2018-03-03 18:26:03.411 062 15529.35 317.30 53158.24 88888.00 2018-03-03 18:26:03.911 062 15529.35 317.31 53158.22 88888.00 2018-03-03 18:26:04.411 062 15529.31 317.36 53158.15 88888.00 2018-03-03 18:26:04.911 062 15529.29 317.39 53158.15 88888.00 2018-03-03 18:26:05.411 062 15529.31 317.37 53158.22 88888.00 2018-03-03 18:26:05.911 062 15529.34 317.34 53158.21 88888.00 2018-03-03 18:26:06.411 062 15529.42 317.37 53158.15 88888.00 2018-03-03 18:26:06.911 062 15529.40 317.40 53158.18 88888.00 2018-03-03 18:26:07.411 062 15529.38 317.38 53158.26 88888.00 2018-03-03 18:26:07.911 062 15529.37 317.37 53158.28 88888.00 2018-03-03 18:26:08.411 062 15529.40 317.39 53158.28 88888.00 2018-03-03 18:26:08.911 062 15529.40 317.44 53158.26 88888.00 2018-03-03 18:26:09.411 062 15529.36 317.49 53158.22 88888.00 2018-03-03 18:26:09.911 062 15529.38 317.55 53158.25 88888.00 2018-03-03 18:26:10.411 062 15529.37 317.51 53158.26 88888.00 2018-03-03 18:26:10.911 062 15529.33 317.54 53158.26 88888.00 2018-03-03 18:26:11.411 062 15529.33 317.56 53158.22 88888.00 2018-03-03 18:26:11.911 062 15529.38 317.56 53158.19 88888.00 2018-03-03 18:26:12.411 062 15529.38 317.53 53158.21 88888.00 2018-03-03 18:26:12.911 062 15529.36 317.54 53158.25 88888.00 2018-03-03 18:26:13.411 062 15529.35 317.57 53158.27 88888.00 2018-03-03 18:26:13.911 062 15529.33 317.56 53158.24 88888.00 2018-03-03 18:26:14.411 062 15529.34 317.58 53158.25 88888.00 2018-03-03 18:26:14.911 062 15529.35 317.61 53158.25 88888.00 2018-03-03 18:26:15.411 062 15529.37 317.63 53158.24 88888.00 2018-03-03 18:26:15.911 062 15529.37 317.66 53158.25 88888.00 2018-03-03 18:26:16.411 062 15529.38 317.66 53158.23 88888.00 2018-03-03 18:26:16.911 062 15529.37 317.67 53158.19 88888.00 2018-03-03 18:26:17.411 062 15529.29 317.64 53158.23 88888.00 2018-03-03 18:26:17.911 062 15529.24 317.66 53158.19 88888.00 2018-03-03 18:26:18.411 062 15529.28 317.71 53158.27 88888.00 2018-03-03 18:26:18.911 062 15529.31 317.69 53158.29 88888.00 2018-03-03 18:26:19.411 062 15529.27 317.69 53158.31 88888.00 2018-03-03 18:26:19.911 062 15529.24 317.72 53158.35 88888.00 2018-03-03 18:26:20.411 062 15529.28 317.74 53158.38 88888.00 2018-03-03 18:26:20.911 062 15529.27 317.72 53158.36 88888.00 2018-03-03 18:26:21.411 062 15529.27 317.67 53158.32 88888.00 2018-03-03 18:26:21.911 062 15529.29 317.70 53158.29 88888.00 2018-03-03 18:26:22.411 062 15529.28 317.66 53158.29 88888.00 2018-03-03 18:26:22.911 062 15529.26 317.63 53158.28 88888.00 2018-03-03 18:26:23.411 062 15529.26 317.67 53158.30 88888.00 2018-03-03 18:26:23.911 062 15529.24 317.69 53158.26 88888.00 2018-03-03 18:26:24.411 062 15529.21 317.67 53158.33 88888.00 2018-03-03 18:26:24.911 062 15529.18 317.64 53158.39 88888.00 2018-03-03 18:26:25.411 062 15529.20 317.61 53158.39 88888.00 2018-03-03 18:26:25.911 062 15529.21 317.64 53158.43 88888.00 2018-03-03 18:26:26.411 062 15529.17 317.64 53158.42 88888.00 2018-03-03 18:26:26.911 062 15529.15 317.65 53158.33 88888.00 2018-03-03 18:26:27.411 062 15529.16 317.66 53158.32 88888.00 2018-03-03 18:26:27.911 062 15529.17 317.63 53158.33 88888.00 2018-03-03 18:26:28.411 062 15529.17 317.63 53158.30 88888.00 2018-03-03 18:26:28.911 062 15529.13 317.61 53158.30 88888.00 2018-03-03 18:26:29.411 062 15529.11 317.58 53158.26 88888.00 2018-03-03 18:26:29.911 062 15529.10 317.61 53158.29 88888.00 2018-03-03 18:26:30.411 062 15529.10 317.57 53158.32 88888.00 2018-03-03 18:26:30.911 062 15529.10 317.53 53158.35 88888.00 2018-03-03 18:26:31.411 062 15529.08 317.56 53158.36 88888.00 2018-03-03 18:26:31.911 062 15529.13 317.55 53158.41 88888.00 2018-03-03 18:26:32.411 062 15529.12 317.56 53158.42 88888.00 2018-03-03 18:26:32.911 062 15529.09 317.58 53158.30 88888.00 2018-03-03 18:26:33.411 062 15529.09 317.58 53158.30 88888.00 2018-03-03 18:26:33.911 062 15529.04 317.56 53158.27 88888.00 2018-03-03 18:26:34.411 062 15529.07 317.60 53158.27 88888.00 2018-03-03 18:26:34.911 062 15529.08 317.62 53158.31 88888.00 2018-03-03 18:26:35.411 062 15529.07 317.60 53158.32 88888.00 2018-03-03 18:26:35.911 062 15529.04 317.61 53158.37 88888.00 2018-03-03 18:26:36.411 062 15529.06 317.63 53158.36 88888.00 2018-03-03 18:26:36.911 062 15529.03 317.67 53158.37 88888.00 2018-03-03 18:26:37.411 062 15529.11 317.70 53158.35 88888.00 2018-03-03 18:26:37.911 062 15529.16 317.67 53158.39 88888.00 2018-03-03 18:26:38.411 062 15529.18 317.67 53158.42 88888.00 2018-03-03 18:26:38.911 062 15529.15 317.72 53158.34 88888.00 2018-03-03 18:26:39.411 062 15529.15 317.74 53158.33 88888.00 2018-03-03 18:26:39.911 062 15529.16 317.77 53158.33 88888.00 2018-03-03 18:26:40.411 062 15529.19 317.77 53158.37 88888.00 2018-03-03 18:26:40.911 062 15529.17 317.77 53158.32 88888.00 2018-03-03 18:26:41.411 062 15529.16 317.75 53158.33 88888.00 2018-03-03 18:26:41.911 062 15529.20 317.74 53158.38 88888.00 2018-03-03 18:26:42.411 062 15529.25 317.79 53158.41 88888.00 2018-03-03 18:26:42.911 062 15529.24 317.87 53158.48 88888.00 2018-03-03 18:26:43.411 062 15529.17 317.83 53158.47 88888.00 2018-03-03 18:26:43.911 062 15529.20 317.87 53158.37 88888.00 2018-03-03 18:26:44.411 062 15529.18 317.91 53158.28 88888.00 2018-03-03 18:26:44.911 062 15529.15 317.87 53158.29 88888.00 2018-03-03 18:26:45.412 062 15529.18 317.86 53158.35 88888.00 2018-03-03 18:26:45.912 062 15529.27 317.91 53158.35 88888.00 2018-03-03 18:26:46.412 062 15529.30 317.95 53158.35 88888.00 2018-03-03 18:26:46.912 062 15529.25 317.97 53158.33 88888.00 2018-03-03 18:26:47.412 062 15529.28 318.00 53158.39 88888.00 2018-03-03 18:26:47.912 062 15529.20 317.99 53158.42 88888.00 2018-03-03 18:26:48.412 062 15529.22 317.99 53158.41 88888.00 2018-03-03 18:26:48.912 062 15529.25 318.01 53158.35 88888.00 2018-03-03 18:26:49.412 062 15529.19 318.04 53158.30 88888.00 2018-03-03 18:26:49.912 062 15529.16 318.03 53158.33 88888.00 2018-03-03 18:26:50.412 062 15529.17 318.04 53158.33 88888.00 2018-03-03 18:26:50.912 062 15529.21 318.08 53158.25 88888.00 2018-03-03 18:26:51.412 062 15529.24 318.13 53158.25 88888.00 2018-03-03 18:26:51.912 062 15529.24 318.12 53158.29 88888.00 2018-03-03 18:26:52.412 062 15529.26 318.13 53158.31 88888.00 2018-03-03 18:26:52.912 062 15529.26 318.13 53158.29 88888.00 2018-03-03 18:26:53.412 062 15529.29 318.13 53158.33 88888.00 2018-03-03 18:26:53.912 062 15529.21 318.16 53158.32 88888.00 2018-03-03 18:26:54.412 062 15529.18 318.13 53158.39 88888.00 2018-03-03 18:26:54.912 062 15529.17 318.10 53158.44 88888.00 2018-03-03 18:26:55.412 062 15529.21 318.14 53158.39 88888.00 2018-03-03 18:26:55.912 062 15529.27 318.18 53158.33 88888.00 2018-03-03 18:26:56.412 062 15529.22 318.18 53158.31 88888.00 2018-03-03 18:26:56.912 062 15529.22 318.14 53158.36 88888.00 2018-03-03 18:26:57.412 062 15529.24 318.12 53158.35 88888.00 2018-03-03 18:26:57.912 062 15529.26 318.13 53158.31 88888.00 2018-03-03 18:26:58.412 062 15529.22 318.14 53158.35 88888.00 2018-03-03 18:26:58.912 062 15529.21 318.14 53158.38 88888.00 2018-03-03 18:26:59.412 062 15529.20 318.15 53158.41 88888.00 2018-03-03 18:26:59.912 062 15529.20 318.13 53158.42 88888.00 2018-03-03 18:27:00.412 062 15529.17 318.14 53158.45 88888.00 2018-03-03 18:27:00.912 062 15529.17 318.21 53158.47 88888.00 2018-03-03 18:27:01.412 062 15529.18 318.16 53158.39 88888.00 2018-03-03 18:27:01.912 062 15529.13 318.13 53158.35 88888.00 2018-03-03 18:27:02.412 062 15529.09 318.07 53158.38 88888.00 2018-03-03 18:27:02.912 062 15529.11 318.08 53158.43 88888.00 2018-03-03 18:27:03.412 062 15529.13 318.09 53158.42 88888.00 2018-03-03 18:27:03.912 062 15529.12 318.07 53158.43 88888.00 2018-03-03 18:27:04.412 062 15529.10 318.04 53158.44 88888.00 2018-03-03 18:27:04.912 062 15529.07 318.04 53158.51 88888.00 2018-03-03 18:27:05.412 062 15529.11 318.00 53158.50 88888.00 2018-03-03 18:27:05.912 062 15529.10 318.01 53158.49 88888.00 2018-03-03 18:27:06.412 062 15529.03 317.99 53158.48 88888.00 2018-03-03 18:27:06.912 062 15529.02 317.96 53158.51 88888.00 2018-03-03 18:27:07.412 062 15529.01 317.95 53158.47 88888.00 2018-03-03 18:27:07.912 062 15528.99 317.94 53158.46 88888.00 2018-03-03 18:27:08.412 062 15529.03 317.92 53158.41 88888.00 2018-03-03 18:27:08.912 062 15529.01 317.95 53158.44 88888.00 2018-03-03 18:27:09.412 062 15528.97 317.95 53158.39 88888.00 2018-03-03 18:27:09.912 062 15528.97 317.89 53158.37 88888.00 2018-03-03 18:27:10.412 062 15528.95 317.90 53158.38 88888.00 2018-03-03 18:27:10.912 062 15528.95 317.90 53158.43 88888.00 2018-03-03 18:27:11.412 062 15528.93 317.86 53158.44 88888.00 2018-03-03 18:27:11.912 062 15528.90 317.84 53158.48 88888.00 2018-03-03 18:27:12.412 062 15528.99 317.78 53158.49 88888.00 2018-03-03 18:27:12.912 062 15529.01 317.77 53158.55 88888.00 2018-03-03 18:27:13.412 062 15529.03 317.77 53158.46 88888.00 2018-03-03 18:27:13.912 062 15529.03 317.77 53158.37 88888.00 2018-03-03 18:27:14.412 062 15529.01 317.77 53158.39 88888.00 2018-03-03 18:27:14.912 062 15528.99 317.74 53158.42 88888.00 2018-03-03 18:27:15.412 062 15529.00 317.73 53158.36 88888.00 2018-03-03 18:27:15.912 062 15529.03 317.74 53158.35 88888.00 2018-03-03 18:27:16.412 062 15529.07 317.72 53158.36 88888.00 2018-03-03 18:27:16.912 062 15529.02 317.71 53158.39 88888.00 2018-03-03 18:27:17.412 062 15529.01 317.66 53158.33 88888.00 2018-03-03 18:27:17.912 062 15528.99 317.64 53158.31 88888.00 2018-03-03 18:27:18.412 062 15529.07 317.62 53158.32 88888.00 2018-03-03 18:27:18.912 062 15529.06 317.56 53158.35 88888.00 2018-03-03 18:27:19.412 062 15529.07 317.57 53158.31 88888.00 2018-03-03 18:27:19.912 062 15529.07 317.58 53158.28 88888.00 2018-03-03 18:27:20.412 062 15529.09 317.55 53158.29 88888.00 2018-03-03 18:27:20.912 062 15529.10 317.54 53158.25 88888.00 2018-03-03 18:27:21.412 062 15529.12 317.52 53158.24 88888.00 2018-03-03 18:27:21.912 062 15529.10 317.46 53158.24 88888.00 2018-03-03 18:27:22.412 062 15529.08 317.40 53158.22 88888.00 2018-03-03 18:27:22.912 062 15529.10 317.40 53158.25 88888.00 2018-03-03 18:27:23.412 062 15529.11 317.37 53158.30 88888.00 2018-03-03 18:27:23.912 062 15529.11 317.32 53158.31 88888.00 2018-03-03 18:27:24.412 062 15529.10 317.32 53158.33 88888.00 2018-03-03 18:27:24.912 062 15529.10 317.32 53158.30 88888.00 2018-03-03 18:27:25.412 062 15529.08 317.32 53158.27 88888.00 2018-03-03 18:27:25.912 062 15529.08 317.32 53158.25 88888.00 2018-03-03 18:27:26.412 062 15529.11 317.31 53158.22 88888.00 2018-03-03 18:27:26.912 062 15529.10 317.28 53158.27 88888.00 2018-03-03 18:27:27.412 062 15529.10 317.28 53158.27 88888.00 2018-03-03 18:27:27.912 062 15529.08 317.31 53158.22 88888.00 2018-03-03 18:27:28.412 062 15529.10 317.27 53158.25 88888.00 2018-03-03 18:27:28.912 062 15529.09 317.26 53158.31 88888.00 2018-03-03 18:27:29.412 062 15529.04 317.28 53158.35 88888.00 2018-03-03 18:27:29.912 062 15529.07 317.31 53158.34 88888.00 2018-03-03 18:27:30.412 062 15529.09 317.35 53158.30 88888.00 2018-03-03 18:27:30.912 062 15529.08 317.34 53158.32 88888.00 2018-03-03 18:27:31.412 062 15529.04 317.31 53158.33 88888.00 2018-03-03 18:27:31.912 062 15529.08 317.32 53158.25 88888.00 2018-03-03 18:27:32.412 062 15529.08 317.31 53158.27 88888.00 2018-03-03 18:27:32.912 062 15529.07 317.35 53158.27 88888.00 2018-03-03 18:27:33.412 062 15529.08 317.36 53158.25 88888.00 2018-03-03 18:27:33.912 062 15529.07 317.37 53158.25 88888.00 2018-03-03 18:27:34.412 062 15529.08 317.36 53158.30 88888.00 2018-03-03 18:27:34.912 062 15529.06 317.37 53158.35 88888.00 2018-03-03 18:27:35.412 062 15529.06 317.38 53158.41 88888.00 2018-03-03 18:27:35.912 062 15529.08 317.36 53158.43 88888.00 2018-03-03 18:27:36.412 062 15529.06 317.38 53158.44 88888.00 2018-03-03 18:27:36.912 062 15529.09 317.38 53158.43 88888.00 2018-03-03 18:27:37.412 062 15529.09 317.39 53158.34 88888.00 2018-03-03 18:27:37.912 062 15529.08 317.40 53158.32 88888.00 2018-03-03 18:27:38.412 062 15529.07 317.41 53158.37 88888.00 2018-03-03 18:27:38.912 062 15529.04 317.44 53158.44 88888.00 2018-03-03 18:27:39.412 062 15529.04 317.44 53158.37 88888.00 2018-03-03 18:27:39.912 062 15529.06 317.40 53158.41 88888.00 2018-03-03 18:27:40.412 062 15529.03 317.41 53158.45 88888.00 2018-03-03 18:27:40.912 062 15529.06 317.43 53158.46 88888.00 2018-03-03 18:27:41.412 062 15529.09 317.41 53158.44 88888.00 2018-03-03 18:27:41.912 062 15529.06 317.39 53158.43 88888.00 2018-03-03 18:27:42.412 062 15529.07 317.37 53158.41 88888.00 2018-03-03 18:27:42.912 062 15529.07 317.38 53158.42 88888.00 2018-03-03 18:27:43.412 062 15529.06 317.40 53158.36 88888.00 2018-03-03 18:27:43.912 062 15529.08 317.44 53158.39 88888.00 2018-03-03 18:27:44.412 062 15529.12 317.39 53158.41 88888.00 2018-03-03 18:27:44.912 062 15529.13 317.41 53158.38 88888.00 2018-03-03 18:27:45.412 062 15529.13 317.36 53158.38 88888.00 2018-03-03 18:27:45.912 062 15529.13 317.31 53158.42 88888.00 2018-03-03 18:27:46.412 062 15529.09 317.34 53158.39 88888.00 2018-03-03 18:27:46.912 062 15529.11 317.36 53158.37 88888.00 2018-03-03 18:27:47.412 062 15529.09 317.37 53158.39 88888.00 2018-03-03 18:27:47.912 062 15529.07 317.38 53158.41 88888.00 2018-03-03 18:27:48.412 062 15529.07 317.40 53158.34 88888.00 2018-03-03 18:27:48.912 062 15529.07 317.40 53158.34 88888.00 2018-03-03 18:27:49.412 062 15529.04 317.35 53158.32 88888.00 2018-03-03 18:27:49.912 062 15529.03 317.31 53158.36 88888.00 2018-03-03 18:27:50.412 062 15529.06 317.35 53158.41 88888.00 2018-03-03 18:27:50.912 062 15529.03 317.34 53158.42 88888.00 2018-03-03 18:27:51.412 062 15529.02 317.29 53158.44 88888.00 2018-03-03 18:27:51.912 062 15529.02 317.22 53158.37 88888.00 2018-03-03 18:27:52.412 062 15529.07 317.19 53158.45 88888.00 2018-03-03 18:27:52.912 062 15529.01 317.21 53158.47 88888.00 2018-03-03 18:27:53.412 062 15528.99 317.26 53158.46 88888.00 2018-03-03 18:27:53.912 062 15528.95 317.23 53158.44 88888.00 2018-03-03 18:27:54.412 062 15528.97 317.20 53158.38 88888.00 2018-03-03 18:27:54.912 062 15528.98 317.18 53158.35 88888.00 2018-03-03 18:27:55.412 062 15528.99 317.14 53158.38 88888.00 2018-03-03 18:27:55.912 062 15529.03 317.10 53158.35 88888.00 2018-03-03 18:27:56.412 062 15529.02 317.03 53158.34 88888.00 2018-03-03 18:27:56.912 062 15529.00 317.00 53158.35 88888.00 2018-03-03 18:27:57.412 062 15528.99 316.95 53158.29 88888.00 2018-03-03 18:27:57.912 062 15529.02 316.93 53158.32 88888.00 2018-03-03 18:27:58.412 062 15528.99 316.93 53158.29 88888.00 2018-03-03 18:27:58.912 062 15529.00 316.93 53158.30 88888.00 2018-03-03 18:27:59.412 062 15529.01 316.93 53158.31 88888.00 2018-03-03 18:27:59.912 062 15529.00 316.85 53158.29 88888.00 2018-03-03 18:28:00.412 062 15529.00 316.84 53158.32 88888.00 2018-03-03 18:28:00.912 062 15529.01 316.85 53158.32 88888.00 2018-03-03 18:28:01.412 062 15529.01 316.80 53158.26 88888.00 2018-03-03 18:28:01.912 062 15528.91 316.80 53158.27 88888.00 2018-03-03 18:28:02.412 062 15528.91 316.78 53158.29 88888.00 2018-03-03 18:28:02.912 062 15528.90 316.75 53158.23 88888.00 2018-03-03 18:28:03.412 062 15528.95 316.73 53158.21 88888.00 2018-03-03 18:28:03.912 062 15528.97 316.71 53158.24 88888.00 2018-03-03 18:28:04.412 062 15528.97 316.68 53158.22 88888.00 2018-03-03 18:28:04.912 062 15528.91 316.62 53158.27 88888.00 2018-03-03 18:28:05.412 062 15528.87 316.61 53158.24 88888.00 2018-03-03 18:28:05.912 062 15528.88 316.59 53158.19 88888.00 2018-03-03 18:28:06.412 062 15528.89 316.59 53158.21 88888.00 2018-03-03 18:28:06.912 062 15528.91 316.57 53158.17 88888.00 2018-03-03 18:28:07.412 062 15528.91 316.58 53158.13 88888.00 2018-03-03 18:28:07.912 062 15528.92 316.54 53158.11 88888.00 2018-03-03 18:28:08.412 062 15528.94 316.53 53158.13 88888.00 2018-03-03 18:28:08.912 062 15529.01 316.53 53158.12 88888.00 2018-03-03 18:28:09.412 062 15529.06 316.53 53158.14 88888.00 2018-03-03 18:28:09.912 062 15529.07 316.49 53158.17 88888.00 2018-03-03 18:28:10.412 062 15529.09 316.47 53158.18 88888.00 2018-03-03 18:28:10.912 062 15529.07 316.44 53158.15 88888.00 2018-03-03 18:28:11.412 062 15529.07 316.44 53158.11 88888.00 2018-03-03 18:28:11.912 062 15529.06 316.42 53158.09 88888.00 2018-03-03 18:28:12.412 062 15529.13 316.43 53158.09 88888.00 2018-03-03 18:28:12.912 062 15529.13 316.41 53158.10 88888.00 2018-03-03 18:28:13.412 062 15529.15 316.43 53158.11 88888.00 2018-03-03 18:28:13.912 062 15529.17 316.42 53158.14 88888.00 2018-03-03 18:28:14.412 062 15529.16 316.48 53158.12 88888.00 2018-03-03 18:28:14.912 062 15529.13 316.44 53158.15 88888.00 2018-03-03 18:28:15.412 062 15529.12 316.43 53158.17 88888.00 2018-03-03 18:28:15.912 062 15529.12 316.48 53158.17 88888.00 2018-03-03 18:28:16.412 062 15529.11 316.47 53158.22 88888.00 2018-03-03 18:28:16.912 062 15529.16 316.43 53158.22 88888.00 2018-03-03 18:28:17.412 062 15529.18 316.48 53158.21 88888.00 2018-03-03 18:28:17.912 062 15529.17 316.49 53158.15 88888.00 2018-03-03 18:28:18.412 062 15529.15 316.50 53158.08 88888.00 2018-03-03 18:28:18.912 062 15529.13 316.50 53158.07 88888.00 2018-03-03 18:28:19.412 062 15529.11 316.52 53158.05 88888.00 2018-03-03 18:28:19.912 062 15529.09 316.53 53158.09 88888.00 2018-03-03 18:28:20.412 062 15529.09 316.51 53158.07 88888.00 2018-03-03 18:28:20.912 062 15529.17 316.58 53158.08 88888.00 2018-03-03 18:28:21.412 062 15529.15 316.60 53158.07 88888.00 2018-03-03 18:28:21.912 062 15529.11 316.61 53158.08 88888.00 2018-03-03 18:28:22.412 062 15529.11 316.57 53158.05 88888.00 2018-03-03 18:28:22.912 062 15529.07 316.53 53158.04 88888.00 2018-03-03 18:28:23.412 062 15529.09 316.54 53158.01 88888.00 2018-03-03 18:28:23.912 062 15529.09 316.60 53157.95 88888.00 2018-03-03 18:28:24.412 062 15529.15 316.62 53157.94 88888.00 2018-03-03 18:28:24.912 062 15529.13 316.59 53157.93 88888.00 2018-03-03 18:28:25.412 062 15529.11 316.63 53157.91 88888.00 2018-03-03 18:28:25.912 062 15529.16 316.63 53157.88 88888.00 2018-03-03 18:28:26.412 062 15529.19 316.62 53157.86 88888.00 2018-03-03 18:28:26.912 062 15529.21 316.62 53157.85 88888.00 2018-03-03 18:28:27.412 062 15529.20 316.63 53157.77 88888.00 2018-03-03 18:28:27.912 062 15529.21 316.63 53157.72 88888.00 2018-03-03 18:28:28.412 062 15529.20 316.59 53157.61 88888.00 2018-03-03 18:28:28.912 062 15529.26 316.56 53157.59 88888.00 2018-03-03 18:28:29.412 062 15529.30 316.61 53157.56 88888.00 2018-03-03 18:28:29.912 062 15529.27 316.65 53157.49 88888.00 2018-03-03 18:28:30.412 062 15529.28 316.68 53157.37 88888.00 2018-03-03 18:28:30.912 062 15529.35 316.74 53157.27 88888.00 2018-03-03 18:28:31.412 062 15529.37 316.75 53157.25 88888.00 2018-03-03 18:28:31.912 062 15529.37 316.82 53157.20 88888.00 2018-03-03 18:28:32.412 062 15529.38 316.88 53157.20 88888.00 2018-03-03 18:28:32.912 062 15529.42 316.94 53157.21 88888.00 2018-03-03 18:28:33.412 062 15529.48 317.00 53157.18 88888.00 2018-03-03 18:28:33.912 062 15529.54 317.05 53157.12 88888.00 2018-03-03 18:28:34.412 062 15529.52 317.13 53157.15 88888.00 2018-03-03 18:28:34.912 062 15529.53 317.25 53157.14 88888.00 2018-03-03 18:28:35.412 062 15529.47 317.30 53157.11 88888.00 2018-03-03 18:28:35.912 062 15529.45 317.34 53157.09 88888.00 2018-03-03 18:28:36.412 062 15529.43 317.32 53157.14 88888.00 2018-03-03 18:28:36.912 062 15529.40 317.37 53157.14 88888.00 2018-03-03 18:28:37.412 062 15529.35 317.45 53157.21 88888.00 2018-03-03 18:28:37.912 062 15529.34 317.45 53157.28 88888.00 2018-03-03 18:28:38.412 062 15529.27 317.43 53157.32 88888.00 2018-03-03 18:28:38.912 062 15529.17 317.47 53157.42 88888.00 2018-03-03 18:28:39.412 062 15529.19 317.53 53157.51 88888.00 2018-03-03 18:28:39.912 062 15529.21 317.57 53157.56 88888.00 2018-03-03 18:28:40.412 062 15529.10 317.55 53157.63 88888.00 2018-03-03 18:28:40.912 062 15529.07 317.52 53157.63 88888.00 2018-03-03 18:28:41.412 062 15529.01 317.52 53157.66 88888.00 2018-03-03 18:28:41.912 062 15529.00 317.51 53157.70 88888.00 2018-03-03 18:28:42.412 062 15529.02 317.44 53157.68 88888.00 2018-03-03 18:28:42.912 062 15529.01 317.38 53157.71 88888.00 2018-03-03 18:28:43.412 062 15529.02 317.39 53157.79 88888.00 2018-03-03 18:28:43.912 062 15529.01 317.40 53157.90 88888.00 2018-03-03 18:28:44.412 062 15529.01 317.38 53157.98 88888.00 2018-03-03 18:28:44.912 062 15529.01 317.31 53158.06 88888.00 2018-03-03 18:28:45.412 062 15529.00 317.30 53158.10 88888.00 2018-03-03 18:28:45.912 062 15529.00 317.29 53158.12 88888.00 2018-03-03 18:28:46.412 062 15529.02 317.27 53158.13 88888.00 2018-03-03 18:28:46.912 062 15529.03 317.21 53158.16 88888.00 2018-03-03 18:28:47.412 062 15529.01 317.22 53158.18 88888.00 2018-03-03 18:28:47.912 062 15528.98 317.20 53158.18 88888.00 2018-03-03 18:28:48.412 062 15528.97 317.14 53158.23 88888.00 2018-03-03 18:28:48.912 062 15528.98 317.14 53158.31 88888.00 2018-03-03 18:28:49.412 062 15529.03 317.14 53158.38 88888.00 2018-03-03 18:28:49.912 062 15529.01 317.14 53158.46 88888.00 2018-03-03 18:28:50.412 062 15529.00 317.15 53158.52 88888.00 2018-03-03 18:28:50.912 062 15528.99 317.15 53158.53 88888.00 2018-03-03 18:28:51.412 062 15528.98 317.12 53158.48 88888.00 2018-03-03 18:28:51.912 062 15528.97 317.10 53158.50 88888.00 2018-03-03 18:28:52.412 062 15528.94 317.06 53158.50 88888.00 2018-03-03 18:28:52.912 062 15528.94 317.03 53158.48 88888.00 2018-03-03 18:28:53.412 062 15528.93 317.02 53158.51 88888.00 2018-03-03 18:28:53.912 062 15528.89 316.99 53158.50 88888.00 2018-03-03 18:28:54.412 062 15528.91 317.02 53158.52 88888.00 2018-03-03 18:28:54.912 062 15528.87 317.01 53158.55 88888.00 2018-03-03 18:28:55.412 062 15528.84 316.97 53158.59 88888.00 2018-03-03 18:28:55.912 062 15528.85 316.97 53158.65 88888.00 2018-03-03 18:28:56.412 062 15528.83 316.95 53158.69 88888.00 2018-03-03 18:28:56.912 062 15528.85 317.00 53158.73 88888.00 2018-03-03 18:28:57.412 062 15528.81 316.99 53158.77 88888.00 2018-03-03 18:28:57.912 062 15528.79 317.04 53158.73 88888.00 2018-03-03 18:28:58.412 062 15528.75 317.04 53158.76 88888.00 2018-03-03 18:28:58.912 062 15528.74 317.01 53158.78 88888.00 2018-03-03 18:28:59.412 062 15528.73 317.00 53158.76 88888.00 2018-03-03 18:28:59.912 062 15528.75 317.01 53158.79 88888.00 2018-03-03 18:29:00.412 062 15528.71 317.01 53158.84 88888.00 2018-03-03 18:29:00.912 062 15528.71 317.04 53158.92 88888.00 2018-03-03 18:29:01.412 062 15528.66 317.06 53158.93 88888.00 2018-03-03 18:29:01.912 062 15528.62 317.08 53158.91 88888.00 2018-03-03 18:29:02.412 062 15528.62 317.09 53158.93 88888.00 2018-03-03 18:29:02.912 062 15528.60 317.09 53158.95 88888.00 2018-03-03 18:29:03.412 062 15528.61 317.05 53158.97 88888.00 2018-03-03 18:29:03.912 062 15528.58 317.10 53158.94 88888.00 2018-03-03 18:29:04.412 062 15528.54 317.21 53158.86 88888.00 2018-03-03 18:29:04.912 062 15528.58 317.23 53158.88 88888.00 2018-03-03 18:29:05.412 062 15528.62 317.25 53158.98 88888.00 2018-03-03 18:29:05.912 062 15528.62 317.23 53159.03 88888.00 2018-03-03 18:29:06.412 062 15528.61 317.21 53159.05 88888.00 2018-03-03 18:29:06.912 062 15528.62 317.23 53159.09 88888.00 2018-03-03 18:29:07.412 062 15528.62 317.29 53159.08 88888.00 2018-03-03 18:29:07.912 062 15528.53 317.35 53159.10 88888.00 2018-03-03 18:29:08.412 062 15528.51 317.30 53159.11 88888.00 2018-03-03 18:29:08.912 062 15528.54 317.30 53159.18 88888.00 2018-03-03 18:29:09.412 062 15528.57 317.26 53159.13 88888.00 2018-03-03 18:29:09.912 062 15528.56 317.26 53159.08 88888.00 2018-03-03 18:29:10.412 062 15528.53 317.30 53158.96 88888.00 2018-03-03 18:29:10.912 062 15528.49 317.29 53158.95 88888.00 2018-03-03 18:29:11.412 062 15528.48 317.30 53158.97 88888.00 2018-03-03 18:29:11.912 062 15528.51 317.32 53158.99 88888.00 2018-03-03 18:29:12.412 062 15528.52 317.36 53158.99 88888.00 2018-03-03 18:29:12.912 062 15528.52 317.37 53159.00 88888.00 2018-03-03 18:29:13.412 062 15528.47 317.35 53159.03 88888.00 2018-03-03 18:29:13.912 062 15528.48 317.32 53159.07 88888.00 2018-03-03 18:29:14.412 062 15528.44 317.31 53159.11 88888.00 2018-03-03 18:29:14.912 062 15528.44 317.31 53159.08 88888.00 2018-03-03 18:29:15.412 062 15528.42 317.36 53159.11 88888.00 2018-03-03 18:29:15.912 062 15528.39 317.40 53159.15 88888.00 2018-03-03 18:29:16.412 062 15528.42 317.37 53159.10 88888.00 2018-03-03 18:29:16.912 062 15528.40 317.34 53159.11 88888.00 2018-03-03 18:29:17.412 062 15528.36 317.31 53159.10 88888.00 2018-03-03 18:29:17.912 062 15528.35 317.28 53159.09 88888.00 2018-03-03 18:29:18.412 062 15528.28 317.27 53159.09 88888.00 2018-03-03 18:29:18.912 062 15528.31 317.31 53159.11 88888.00 2018-03-03 18:29:19.412 062 15528.29 317.34 53159.13 88888.00 2018-03-03 18:29:19.912 062 15528.26 317.34 53159.14 88888.00 2018-03-03 18:29:20.412 062 15528.26 317.32 53159.17 88888.00 2018-03-03 18:29:20.912 062 15528.21 317.35 53159.19 88888.00 2018-03-03 18:29:21.412 062 15528.21 317.35 53159.13 88888.00 2018-03-03 18:29:21.912 062 15528.17 317.37 53159.12 88888.00 2018-03-03 18:29:22.412 062 15528.10 317.39 53159.13 88888.00 2018-03-03 18:29:22.912 062 15528.10 317.39 53159.14 88888.00 2018-03-03 18:29:23.412 062 15528.07 317.43 53159.14 88888.00 2018-03-03 18:29:23.912 062 15528.01 317.45 53159.16 88888.00 2018-03-03 18:29:24.412 062 15527.99 317.44 53159.15 88888.00 2018-03-03 18:29:24.912 062 15528.01 317.46 53159.22 88888.00 2018-03-03 18:29:25.412 062 15527.99 317.51 53159.22 88888.00 2018-03-03 18:29:25.912 062 15527.91 317.55 53159.18 88888.00 2018-03-03 18:29:26.412 062 15527.90 317.55 53159.20 88888.00 2018-03-03 18:29:26.912 062 15527.91 317.60 53159.15 88888.00 2018-03-03 18:29:27.412 062 15527.90 317.62 53159.09 88888.00 2018-03-03 18:29:27.912 062 15527.99 317.69 53159.14 88888.00 2018-03-03 18:29:28.412 062 15528.01 317.70 53159.24 88888.00 2018-03-03 18:29:28.912 062 15527.95 317.72 53159.22 88888.00 2018-03-03 18:29:29.412 062 15527.99 317.73 53159.19 88888.00 2018-03-03 18:29:29.912 062 15528.01 317.77 53159.19 88888.00 2018-03-03 18:29:30.412 062 15528.07 317.81 53159.12 88888.00 2018-03-03 18:29:30.912 062 15528.06 317.79 53159.19 88888.00 2018-03-03 18:29:31.412 062 15528.00 317.79 53159.28 88888.00 2018-03-03 18:29:31.912 062 15527.98 317.80 53159.27 88888.00 2018-03-03 18:29:32.412 062 15528.00 317.81 53159.26 88888.00 2018-03-03 18:29:32.912 062 15527.99 317.82 53159.19 88888.00 2018-03-03 18:29:33.412 062 15528.02 317.83 53159.13 88888.00 2018-03-03 18:29:33.912 062 15527.97 317.86 53159.11 88888.00 2018-03-03 18:29:34.412 062 15527.99 317.87 53159.09 88888.00 2018-03-03 18:29:34.912 062 15528.02 317.86 53159.12 88888.00 2018-03-03 18:29:35.412 062 15528.00 317.86 53159.15 88888.00 2018-03-03 18:29:35.912 062 15528.02 317.86 53159.16 88888.00 2018-03-03 18:29:36.412 062 15527.98 317.83 53159.17 88888.00 2018-03-03 18:29:36.912 062 15527.94 317.83 53159.20 88888.00 2018-03-03 18:29:37.412 062 15527.95 317.82 53159.26 88888.00 2018-03-03 18:29:37.912 062 15527.99 317.80 53159.20 88888.00 2018-03-03 18:29:38.412 062 15527.97 317.77 53159.25 88888.00 2018-03-03 18:29:38.912 062 15527.90 317.78 53159.27 88888.00 2018-03-03 18:29:39.412 062 15527.88 317.80 53159.22 88888.00 2018-03-03 18:29:39.912 062 15527.90 317.77 53159.19 88888.00 2018-03-03 18:29:40.412 062 15527.90 317.77 53159.18 88888.00 2018-03-03 18:29:40.912 062 15527.81 317.74 53159.16 88888.00 2018-03-03 18:29:41.412 062 15527.72 317.74 53159.19 88888.00 2018-03-03 18:29:41.912 062 15527.74 317.67 53159.19 88888.00 2018-03-03 18:29:42.412 062 15527.72 317.70 53159.24 88888.00 2018-03-03 18:29:42.912 062 15527.73 317.73 53159.26 88888.00 2018-03-03 18:29:43.412 062 15527.70 317.67 53159.26 88888.00 2018-03-03 18:29:43.912 062 15527.62 317.67 53159.28 88888.00 2018-03-03 18:29:44.412 062 15527.56 317.70 53159.29 88888.00 2018-03-03 18:29:44.912 062 15527.54 317.67 53159.28 88888.00 2018-03-03 18:29:45.412 062 15527.54 317.67 53159.31 88888.00 2018-03-03 18:29:45.912 062 15527.49 317.69 53159.28 88888.00 2018-03-03 18:29:46.412 062 15527.45 317.71 53159.26 88888.00 2018-03-03 18:29:46.912 062 15527.44 317.73 53159.26 88888.00 2018-03-03 18:29:47.412 062 15527.48 317.67 53159.27 88888.00 2018-03-03 18:29:47.912 062 15527.43 317.67 53159.32 88888.00 2018-03-03 18:29:48.412 062 15527.44 317.74 53159.32 88888.00 2018-03-03 18:29:48.912 062 15527.36 317.74 53159.31 88888.00 2018-03-03 18:29:49.412 062 15527.35 317.77 53159.31 88888.00 2018-03-03 18:29:49.912 062 15527.35 317.79 53159.34 88888.00 2018-03-03 18:29:50.412 062 15527.35 317.81 53159.35 88888.00 2018-03-03 18:29:50.912 062 15527.30 317.77 53159.31 88888.00 2018-03-03 18:29:51.412 062 15527.27 317.78 53159.32 88888.00 2018-03-03 18:29:51.912 062 15527.27 317.81 53159.33 88888.00 2018-03-03 18:29:52.412 062 15527.26 317.80 53159.34 88888.00 2018-03-03 18:29:52.912 062 15527.21 317.83 53159.26 88888.00 2018-03-03 18:29:53.412 062 15527.17 317.82 53159.29 88888.00 2018-03-03 18:29:53.912 062 15527.14 317.83 53159.34 88888.00 2018-03-03 18:29:54.412 062 15527.20 317.83 53159.40 88888.00 2018-03-03 18:29:54.912 062 15527.27 317.82 53159.38 88888.00 2018-03-03 18:29:55.412 062 15527.23 317.82 53159.34 88888.00 2018-03-03 18:29:55.912 062 15527.17 317.86 53159.34 88888.00 2018-03-03 18:29:56.412 062 15527.17 317.83 53159.37 88888.00 2018-03-03 18:29:56.912 062 15527.19 317.79 53159.37 88888.00 2018-03-03 18:29:57.412 062 15527.16 317.79 53159.38 88888.00 2018-03-03 18:29:57.912 062 15527.11 317.78 53159.34 88888.00 2018-03-03 18:29:58.412 062 15527.13 317.79 53159.28 88888.00 2018-03-03 18:29:58.912 062 15527.09 317.78 53159.32 88888.00 2018-03-03 18:29:59.412 062 15527.08 317.78 53159.33 88888.00 2018-03-03 18:29:59.912 062 15527.09 317.79 53159.32 88888.00 2018-03-03 18:30:00.412 062 15527.07 317.81 53159.34 88888.00 2018-03-03 18:30:00.912 062 15527.09 317.83 53159.36 88888.00 2018-03-03 18:30:01.412 062 15527.08 317.77 53159.36 88888.00 2018-03-03 18:30:01.912 062 15527.07 317.79 53159.35 88888.00 2018-03-03 18:30:02.412 062 15527.03 317.79 53159.28 88888.00 2018-03-03 18:30:02.912 062 15526.98 317.83 53159.25 88888.00 2018-03-03 18:30:03.412 062 15526.98 317.79 53159.28 88888.00 2018-03-03 18:30:03.912 062 15526.91 317.73 53159.28 88888.00 2018-03-03 18:30:04.412 062 15526.93 317.71 53159.31 88888.00 2018-03-03 18:30:04.912 062 15526.93 317.73 53159.39 88888.00 2018-03-03 18:30:05.412 062 15526.92 317.71 53159.33 88888.00 2018-03-03 18:30:05.912 062 15526.89 317.72 53159.33 88888.00 2018-03-03 18:30:06.412 062 15526.82 317.70 53159.33 88888.00 2018-03-03 18:30:06.912 062 15526.77 317.69 53159.32 88888.00 2018-03-03 18:30:07.412 062 15526.80 317.67 53159.39 88888.00 2018-03-03 18:30:07.912 062 15526.83 317.63 53159.39 88888.00 2018-03-03 18:30:08.412 062 15526.75 317.67 53159.36 88888.00 2018-03-03 18:30:08.912 062 15526.66 317.69 53159.30 88888.00 2018-03-03 18:30:09.412 062 15526.68 317.70 53159.32 88888.00 2018-03-03 18:30:09.912 062 15526.68 317.72 53159.37 88888.00 2018-03-03 18:30:10.412 062 15526.66 317.73 53159.38 88888.00 2018-03-03 18:30:10.912 062 15526.66 317.73 53159.39 88888.00 2018-03-03 18:30:11.412 062 15526.66 317.69 53159.39 88888.00 2018-03-03 18:30:11.912 062 15526.61 317.69 53159.36 88888.00 2018-03-03 18:30:12.412 062 15526.58 317.67 53159.40 88888.00 2018-03-03 18:30:12.912 062 15526.57 317.66 53159.44 88888.00 2018-03-03 18:30:13.412 062 15526.56 317.65 53159.46 88888.00 2018-03-03 18:30:13.912 062 15526.56 317.65 53159.42 88888.00 2018-03-03 18:30:14.412 062 15526.50 317.63 53159.45 88888.00 2018-03-03 18:30:14.912 062 15526.48 317.64 53159.50 88888.00 2018-03-03 18:30:15.412 062 15526.47 317.66 53159.53 88888.00 2018-03-03 18:30:15.912 062 15526.38 317.67 53159.51 88888.00 2018-03-03 18:30:16.412 062 15526.36 317.64 53159.52 88888.00 2018-03-03 18:30:16.912 062 15526.34 317.67 53159.51 88888.00 2018-03-03 18:30:17.412 062 15526.30 317.70 53159.53 88888.00 2018-03-03 18:30:17.912 062 15526.35 317.69 53159.54 88888.00 2018-03-03 18:30:18.412 062 15526.36 317.70 53159.57 88888.00 2018-03-03 18:30:18.912 062 15526.34 317.73 53159.53 88888.00 2018-03-03 18:30:19.412 062 15526.27 317.71 53159.56 88888.00 2018-03-03 18:30:19.912 062 15526.25 317.70 53159.57 88888.00 2018-03-03 18:30:20.412 062 15526.20 317.70 53159.51 88888.00 2018-03-03 18:30:20.912 062 15526.18 317.70 53159.51 88888.00 2018-03-03 18:30:21.412 062 15526.21 317.70 53159.50 88888.00 2018-03-03 18:30:21.912 062 15526.19 317.70 53159.54 88888.00 2018-03-03 18:30:22.412 062 15526.18 317.73 53159.54 88888.00 2018-03-03 18:30:22.912 062 15526.19 317.70 53159.53 88888.00 2018-03-03 18:30:23.412 062 15526.18 317.70 53159.56 88888.00 2018-03-03 18:30:23.912 062 15526.19 317.70 53159.58 88888.00 2018-03-03 18:30:24.412 062 15526.14 317.71 53159.53 88888.00 2018-03-03 18:30:24.912 062 15526.13 317.65 53159.54 88888.00 2018-03-03 18:30:25.412 062 15526.16 317.60 53159.58 88888.00 2018-03-03 18:30:25.912 062 15526.16 317.60 53159.58 88888.00 2018-03-03 18:30:26.412 062 15526.14 317.63 53159.63 88888.00 2018-03-03 18:30:26.912 062 15526.16 317.70 53159.58 88888.00 2018-03-03 18:30:27.412 062 15526.14 317.71 53159.57 88888.00 2018-03-03 18:30:27.912 062 15526.11 317.67 53159.58 88888.00 2018-03-03 18:30:28.412 062 15526.10 317.67 53159.63 88888.00 2018-03-03 18:30:28.912 062 15526.10 317.71 53159.66 88888.00 2018-03-03 18:30:29.412 062 15526.04 317.71 53159.64 88888.00 2018-03-03 18:30:29.912 062 15526.08 317.70 53159.60 88888.00 2018-03-03 18:30:30.412 062 15526.13 317.66 53159.63 88888.00 2018-03-03 18:30:30.912 062 15526.12 317.66 53159.66 88888.00 2018-03-03 18:30:31.412 062 15526.05 317.64 53159.64 88888.00 2018-03-03 18:30:31.912 062 15526.00 317.63 53159.62 88888.00 2018-03-03 18:30:32.412 062 15526.01 317.61 53159.58 88888.00 2018-03-03 18:30:32.912 062 15526.09 317.58 53159.55 88888.00 2018-03-03 18:30:33.412 062 15526.02 317.48 53159.53 88888.00 2018-03-03 18:30:33.912 062 15525.98 317.48 53159.53 88888.00 2018-03-03 18:30:34.412 062 15525.94 317.52 53159.53 88888.00 2018-03-03 18:30:34.912 062 15525.94 317.51 53159.58 88888.00 2018-03-03 18:30:35.412 062 15525.98 317.55 53159.58 88888.00 2018-03-03 18:30:35.912 062 15525.95 317.57 53159.59 88888.00 2018-03-03 18:30:36.412 062 15525.96 317.52 53159.62 88888.00 2018-03-03 18:30:36.912 062 15525.96 317.44 53159.63 88888.00 2018-03-03 18:30:37.412 062 15525.92 317.45 53159.60 88888.00 2018-03-03 18:30:37.912 062 15525.91 317.40 53159.54 88888.00 2018-03-03 18:30:38.412 062 15525.90 317.44 53159.54 88888.00 2018-03-03 18:30:38.912 062 15525.89 317.43 53159.54 88888.00 2018-03-03 18:30:39.412 062 15525.89 317.45 53159.57 88888.00 2018-03-03 18:30:39.912 062 15525.84 317.41 53159.64 88888.00 2018-03-03 18:30:40.412 062 15525.85 317.38 53159.68 88888.00 2018-03-03 18:30:40.912 062 15525.83 317.34 53159.65 88888.00 2018-03-03 18:30:41.412 062 15525.84 317.40 53159.62 88888.00 2018-03-03 18:30:41.912 062 15525.84 317.41 53159.64 88888.00 2018-03-03 18:30:42.412 062 15525.78 317.37 53159.65 88888.00 2018-03-03 18:30:42.912 062 15525.77 317.38 53159.71 88888.00 2018-03-03 18:30:43.412 062 15525.78 317.38 53159.70 88888.00 2018-03-03 18:30:43.912 062 15525.75 317.36 53159.69 88888.00 2018-03-03 18:30:44.412 062 15525.74 317.34 53159.63 88888.00 2018-03-03 18:30:44.912 062 15525.69 317.38 53159.62 88888.00 2018-03-03 18:30:45.412 062 15525.68 317.44 53159.62 88888.00 2018-03-03 18:30:45.912 062 15525.66 317.43 53159.58 88888.00 2018-03-03 18:30:46.412 062 15525.66 317.39 53159.59 88888.00 2018-03-03 18:30:46.912 062 15525.66 317.39 53159.59 88888.00 2018-03-03 18:30:47.412 062 15525.64 317.43 53159.66 88888.00 2018-03-03 18:30:47.912 062 15525.60 317.43 53159.70 88888.00 2018-03-03 18:30:48.412 062 15525.63 317.43 53159.72 88888.00 2018-03-03 18:30:48.912 062 15525.57 317.41 53159.70 88888.00 2018-03-03 18:30:49.412 062 15525.54 317.40 53159.66 88888.00 2018-03-03 18:30:49.912 062 15525.50 317.38 53159.58 88888.00 2018-03-03 18:30:50.412 062 15525.49 317.38 53159.62 88888.00 2018-03-03 18:30:50.912 062 15525.47 317.38 53159.66 88888.00 2018-03-03 18:30:51.412 062 15525.48 317.34 53159.62 88888.00 2018-03-03 18:30:51.912 062 15525.50 317.36 53159.64 88888.00 2018-03-03 18:30:52.412 062 15525.49 317.34 53159.67 88888.00 2018-03-03 18:30:52.912 062 15525.50 317.39 53159.65 88888.00 2018-03-03 18:30:53.412 062 15525.46 317.39 53159.62 88888.00 2018-03-03 18:30:53.912 062 15525.41 317.37 53159.65 88888.00 2018-03-03 18:30:54.412 062 15525.41 317.39 53159.72 88888.00 2018-03-03 18:30:54.912 062 15525.40 317.40 53159.64 88888.00 2018-03-03 18:30:55.412 062 15525.40 317.39 53159.56 88888.00 2018-03-03 18:30:55.912 062 15525.38 317.40 53159.53 88888.00 2018-03-03 18:30:56.412 062 15525.37 317.40 53159.56 88888.00 2018-03-03 18:30:56.912 062 15525.39 317.39 53159.58 88888.00 2018-03-03 18:30:57.412 062 15525.37 317.35 53159.63 88888.00 2018-03-03 18:30:57.912 062 15525.37 317.31 53159.62 88888.00 2018-03-03 18:30:58.412 062 15525.35 317.32 53159.60 88888.00 2018-03-03 18:30:58.912 062 15525.31 317.34 53159.68 88888.00 2018-03-03 18:30:59.412 062 15525.35 317.31 53159.64 88888.00 2018-03-03 18:30:59.912 062 15525.35 317.31 53159.63 88888.00 2018-03-03 18:31:00.412 062 15525.37 317.28 53159.64 88888.00 2018-03-03 18:31:00.912 062 15525.30 317.27 53159.60 88888.00 2018-03-03 18:31:01.412 062 15525.27 317.28 53159.59 88888.00 2018-03-03 18:31:01.912 062 15525.27 317.26 53159.60 88888.00 2018-03-03 18:31:02.412 062 15525.28 317.26 53159.60 88888.00 2018-03-03 18:31:02.912 062 15525.22 317.29 53159.64 88888.00 2018-03-03 18:31:03.412 062 15525.27 317.30 53159.68 88888.00 2018-03-03 18:31:03.912 062 15525.27 317.26 53159.68 88888.00 2018-03-03 18:31:04.412 062 15525.27 317.21 53159.68 88888.00 2018-03-03 18:31:04.912 062 15525.24 317.20 53159.68 88888.00 2018-03-03 18:31:05.413 062 15525.29 317.19 53159.70 88888.00 2018-03-03 18:31:05.913 062 15525.27 317.21 53159.71 88888.00 2018-03-03 18:31:06.413 062 15525.20 317.18 53159.73 88888.00 2018-03-03 18:31:06.913 062 15525.20 317.14 53159.74 88888.00 2018-03-03 18:31:07.413 062 15525.27 317.15 53159.78 88888.00 2018-03-03 18:31:07.913 062 15525.29 317.13 53159.69 88888.00 2018-03-03 18:31:08.413 062 15525.28 317.13 53159.65 88888.00 2018-03-03 18:31:08.913 062 15525.26 317.10 53159.66 88888.00 2018-03-03 18:31:09.413 062 15525.30 317.10 53159.66 88888.00 2018-03-03 18:31:09.913 062 15525.28 317.08 53159.69 88888.00 2018-03-03 18:31:10.413 062 15525.24 317.04 53159.69 88888.00 2018-03-03 18:31:10.913 062 15525.27 317.01 53159.65 88888.00 2018-03-03 18:31:11.413 062 15525.20 317.00 53159.64 88888.00 2018-03-03 18:31:11.913 062 15525.15 316.97 53159.67 88888.00 2018-03-03 18:31:12.413 062 15525.21 316.96 53159.62 88888.00 2018-03-03 18:31:12.913 062 15525.23 316.95 53159.64 88888.00 2018-03-03 18:31:13.413 062 15525.20 316.95 53159.67 88888.00 2018-03-03 18:31:13.913 062 15525.18 316.94 53159.65 88888.00 2018-03-03 18:31:14.413 062 15525.11 316.92 53159.66 88888.00 2018-03-03 18:31:14.913 062 15525.14 316.93 53159.70 88888.00 2018-03-03 18:31:15.413 062 15525.11 316.94 53159.70 88888.00 2018-03-03 18:31:15.913 062 15525.10 316.93 53159.70 88888.00 2018-03-03 18:31:16.413 062 15525.11 316.89 53159.70 88888.00 2018-03-03 18:31:16.913 062 15525.15 316.88 53159.69 88888.00 2018-03-03 18:31:17.413 062 15525.12 316.88 53159.70 88888.00 2018-03-03 18:31:17.913 062 15525.11 316.84 53159.71 88888.00 2018-03-03 18:31:18.413 062 15525.10 316.78 53159.68 88888.00 2018-03-03 18:31:18.913 062 15525.11 316.79 53159.64 88888.00 2018-03-03 18:31:19.413 062 15525.12 316.79 53159.68 88888.00 2018-03-03 18:31:19.913 062 15525.11 316.79 53159.70 88888.00 2018-03-03 18:31:20.413 062 15525.12 316.79 53159.72 88888.00 2018-03-03 18:31:20.913 062 15525.06 316.77 53159.70 88888.00 2018-03-03 18:31:21.413 062 15525.04 316.78 53159.71 88888.00 2018-03-03 18:31:21.913 062 15525.05 316.79 53159.71 88888.00 2018-03-03 18:31:22.413 062 15525.09 316.84 53159.78 88888.00 2018-03-03 18:31:22.913 062 15525.11 316.88 53159.82 88888.00 2018-03-03 18:31:23.413 062 15525.11 316.88 53159.89 88888.00 2018-03-03 18:31:23.913 062 15525.05 316.87 53159.88 88888.00 2018-03-03 18:31:24.413 062 15525.08 316.86 53159.85 88888.00 2018-03-03 18:31:24.913 062 15525.08 316.86 53159.82 88888.00 2018-03-03 18:31:25.413 062 15525.08 316.86 53159.79 88888.00 2018-03-03 18:31:25.913 062 15525.10 316.89 53159.78 88888.00 2018-03-03 18:31:26.413 062 15525.12 316.94 53159.79 88888.00 2018-03-03 18:31:26.913 062 15525.15 316.92 53159.76 88888.00 2018-03-03 18:31:27.413 062 15525.13 316.91 53159.77 88888.00 2018-03-03 18:31:27.913 062 15525.11 316.95 53159.78 88888.00 2018-03-03 18:31:28.413 062 15525.13 316.94 53159.78 88888.00 2018-03-03 18:31:28.913 062 15525.13 316.92 53159.83 88888.00 2018-03-03 18:31:29.413 062 15525.17 316.95 53159.80 88888.00 2018-03-03 18:31:29.913 062 15525.18 316.99 53159.83 88888.00 2018-03-03 18:31:30.413 062 15525.19 316.99 53159.83 88888.00 2018-03-03 18:31:30.913 062 15525.22 317.03 53159.80 88888.00 2018-03-03 18:31:31.413 062 15525.20 317.06 53159.79 88888.00 2018-03-03 18:31:31.913 062 15525.29 317.02 53159.82 88888.00 2018-03-03 18:31:32.413 062 15525.29 317.03 53159.80 88888.00 2018-03-03 18:31:32.913 062 15525.31 316.99 53159.80 88888.00 2018-03-03 18:31:33.413 062 15525.29 316.97 53159.84 88888.00 2018-03-03 18:31:33.913 062 15525.33 316.97 53159.86 88888.00 2018-03-03 18:31:34.413 062 15525.35 317.02 53159.85 88888.00 2018-03-03 18:31:34.913 062 15525.33 317.05 53159.83 88888.00 2018-03-03 18:31:35.413 062 15525.38 317.03 53159.87 88888.00 2018-03-03 18:31:35.913 062 15525.36 317.05 53159.87 88888.00 2018-03-03 18:31:36.413 062 15525.35 317.08 53159.77 88888.00 2018-03-03 18:31:36.913 062 15525.36 317.08 53159.74 88888.00 2018-03-03 18:31:37.413 062 15525.36 317.04 53159.76 88888.00 2018-03-03 18:31:37.913 062 15525.38 317.04 53159.74 88888.00 2018-03-03 18:31:38.413 062 15525.39 317.03 53159.72 88888.00 2018-03-03 18:31:38.913 062 15525.40 317.08 53159.74 88888.00 2018-03-03 18:31:39.413 062 15525.44 317.06 53159.78 88888.00 2018-03-03 18:31:39.913 062 15525.47 317.04 53159.83 88888.00 2018-03-03 18:31:40.413 062 15525.44 317.02 53159.83 88888.00 2018-03-03 18:31:40.913 062 15525.42 316.99 53159.83 88888.00 2018-03-03 18:31:41.413 062 15525.46 317.03 53159.78 88888.00 2018-03-03 18:31:41.913 062 15525.47 317.04 53159.73 88888.00 2018-03-03 18:31:42.413 062 15525.53 317.00 53159.75 88888.00 2018-03-03 18:31:42.913 062 15525.53 317.00 53159.72 88888.00 2018-03-03 18:31:43.413 062 15525.47 317.01 53159.73 88888.00 2018-03-03 18:31:43.913 062 15525.48 316.97 53159.75 88888.00 2018-03-03 18:31:44.413 062 15525.49 316.97 53159.72 88888.00 2018-03-03 18:31:44.913 062 15525.53 317.00 53159.78 88888.00 2018-03-03 18:31:45.413 062 15525.51 316.97 53159.78 88888.00 2018-03-03 18:31:45.913 062 15525.50 316.94 53159.77 88888.00 2018-03-03 18:31:46.413 062 15525.57 316.95 53159.78 88888.00 2018-03-03 18:31:46.913 062 15525.54 316.97 53159.80 88888.00 2018-03-03 18:31:47.413 062 15525.53 316.96 53159.80 88888.00 2018-03-03 18:31:47.913 062 15525.57 316.97 53159.77 88888.00 2018-03-03 18:31:48.413 062 15525.57 316.96 53159.80 88888.00 2018-03-03 18:31:48.913 062 15525.60 317.01 53159.76 88888.00 2018-03-03 18:31:49.413 062 15525.56 317.00 53159.74 88888.00 2018-03-03 18:31:49.913 062 15525.58 317.01 53159.78 88888.00 2018-03-03 18:31:50.413 062 15525.57 317.04 53159.82 88888.00 2018-03-03 18:31:50.913 062 15525.48 317.04 53159.82 88888.00 2018-03-03 18:31:51.413 062 15525.45 317.04 53159.87 88888.00 2018-03-03 18:31:51.913 062 15525.50 317.02 53159.88 88888.00 2018-03-03 18:31:52.413 062 15525.53 316.99 53159.94 88888.00 2018-03-03 18:31:52.913 062 15525.53 317.02 53159.96 88888.00 2018-03-03 18:31:53.413 062 15525.54 317.04 53159.95 88888.00 2018-03-03 18:31:53.913 062 15525.49 317.04 53159.92 88888.00 2018-03-03 18:31:54.413 062 15525.45 317.04 53159.88 88888.00 2018-03-03 18:31:54.913 062 15525.42 317.05 53159.85 88888.00 2018-03-03 18:31:55.413 062 15525.44 317.05 53159.87 88888.00 2018-03-03 18:31:55.913 062 15525.42 317.06 53159.99 88888.00 2018-03-03 18:31:56.413 062 15525.44 317.03 53159.98 88888.00 2018-03-03 18:31:56.913 062 15525.47 317.05 53159.95 88888.00 2018-03-03 18:31:57.413 062 15525.47 317.10 53160.00 88888.00 2018-03-03 18:31:57.913 062 15525.49 317.09 53160.01 88888.00 2018-03-03 18:31:58.413 062 15525.51 317.06 53160.00 88888.00 2018-03-03 18:31:58.913 062 15525.51 317.09 53159.97 88888.00 2018-03-03 18:31:59.413 062 15525.53 317.11 53159.94 88888.00 2018-03-03 18:31:59.913 062 15525.54 317.14 53159.94 88888.00 2018-03-03 18:32:00.413 062 15525.50 317.19 53159.99 88888.00 2018-03-03 18:32:00.913 062 15525.49 317.18 53160.03 88888.00 2018-03-03 18:32:01.413 062 15525.47 317.19 53159.99 88888.00 2018-03-03 18:32:01.913 062 15525.47 317.21 53159.97 88888.00 2018-03-03 18:32:02.413 062 15525.50 317.21 53159.99 88888.00 2018-03-03 18:32:02.913 062 15525.53 317.22 53159.97 88888.00 2018-03-03 18:32:03.413 062 15525.57 317.25 53159.99 88888.00 2018-03-03 18:32:03.913 062 15525.57 317.27 53159.99 88888.00 2018-03-03 18:32:04.413 062 15525.55 317.27 53160.03 88888.00 2018-03-03 18:32:04.913 062 15525.60 317.27 53160.04 88888.00 2018-03-03 18:32:05.413 062 15525.63 317.27 53159.97 88888.00 2018-03-03 18:32:05.913 062 15525.64 317.29 53159.94 88888.00 2018-03-03 18:32:06.413 062 15525.67 317.31 53159.95 88888.00 2018-03-03 18:32:06.913 062 15525.71 317.35 53159.96 88888.00 2018-03-03 18:32:07.413 062 15525.69 317.32 53160.00 88888.00 2018-03-03 18:32:07.913 062 15525.71 317.31 53159.99 88888.00 2018-03-03 18:32:08.413 062 15525.71 317.31 53159.97 88888.00 2018-03-03 18:32:08.913 062 15525.76 317.31 53160.03 88888.00 2018-03-03 18:32:09.413 062 15525.80 317.31 53160.04 88888.00 2018-03-03 18:32:09.913 062 15525.85 317.31 53160.00 88888.00 2018-03-03 18:32:10.413 062 15525.85 317.32 53159.98 88888.00 2018-03-03 18:32:10.913 062 15525.85 317.34 53159.92 88888.00 2018-03-03 18:32:11.413 062 15525.84 317.34 53159.90 88888.00 2018-03-03 18:32:11.913 062 15525.92 317.34 53159.91 88888.00 2018-03-03 18:32:12.413 062 15525.94 317.34 53159.92 88888.00 2018-03-03 18:32:12.913 062 15525.90 317.37 53159.90 88888.00 2018-03-03 18:32:13.413 062 15525.92 317.38 53159.90 88888.00 2018-03-03 18:32:13.913 062 15525.99 317.37 53159.93 88888.00 2018-03-03 18:32:14.413 062 15526.01 317.37 53159.93 88888.00 2018-03-03 18:32:14.913 062 15525.98 317.36 53159.90 88888.00 2018-03-03 18:32:15.413 062 15525.98 317.37 53159.97 88888.00 2018-03-03 18:32:15.913 062 15526.04 317.34 53160.00 88888.00 2018-03-03 18:32:16.413 062 15526.05 317.31 53159.96 88888.00 2018-03-03 18:32:16.913 062 15526.05 317.30 53159.98 88888.00 2018-03-03 18:32:17.413 062 15526.07 317.28 53159.91 88888.00 2018-03-03 18:32:17.913 062 15526.05 317.26 53159.90 88888.00 2018-03-03 18:32:18.413 062 15526.02 317.22 53159.91 88888.00 2018-03-03 18:32:18.913 062 15526.02 317.23 53159.91 88888.00 2018-03-03 18:32:19.413 062 15526.02 317.34 53159.90 88888.00 2018-03-03 18:32:19.913 062 15526.05 317.31 53159.89 88888.00 2018-03-03 18:32:20.413 062 15526.02 317.32 53159.89 88888.00 2018-03-03 18:32:20.913 062 15526.02 317.35 53159.91 88888.00 2018-03-03 18:32:21.413 062 15526.04 317.39 53159.91 88888.00 2018-03-03 18:32:21.913 062 15526.08 317.36 53159.96 88888.00 2018-03-03 18:32:22.413 062 15526.07 317.34 53159.97 88888.00 2018-03-03 18:32:22.913 062 15526.05 317.36 53159.93 88888.00 2018-03-03 18:32:23.413 062 15526.03 317.34 53159.92 88888.00 2018-03-03 18:32:23.913 062 15526.10 317.36 53159.93 88888.00 2018-03-03 18:32:24.413 062 15526.07 317.37 53159.92 88888.00 2018-03-03 18:32:24.913 062 15526.09 317.38 53159.95 88888.00 2018-03-03 18:32:25.413 062 15526.11 317.32 53160.00 88888.00 2018-03-03 18:32:25.913 062 15526.13 317.32 53160.01 88888.00 2018-03-03 18:32:26.413 062 15526.13 317.34 53160.03 88888.00 2018-03-03 18:32:26.913 062 15526.13 317.35 53160.03 88888.00 2018-03-03 18:32:27.413 062 15526.11 317.34 53160.00 88888.00 2018-03-03 18:32:27.913 062 15526.14 317.35 53160.03 88888.00 2018-03-03 18:32:28.413 062 15526.11 317.36 53160.10 88888.00 2018-03-03 18:32:28.913 062 15526.10 317.40 53160.08 88888.00 2018-03-03 18:32:29.413 062 15526.16 317.41 53160.08 88888.00 2018-03-03 18:32:29.913 062 15526.17 317.44 53160.06 88888.00 2018-03-03 18:32:30.413 062 15526.14 317.47 53160.04 88888.00 2018-03-03 18:32:30.913 062 15526.14 317.47 53160.04 88888.00 2018-03-03 18:32:31.413 062 15526.17 317.45 53160.06 88888.00 2018-03-03 18:32:31.913 062 15526.14 317.48 53160.09 88888.00 2018-03-03 18:32:32.413 062 15526.14 317.48 53160.10 88888.00 2018-03-03 18:32:32.913 062 15526.13 317.51 53160.13 88888.00 2018-03-03 18:32:33.413 062 15526.16 317.55 53160.13 88888.00 2018-03-03 18:32:33.913 062 15526.18 317.54 53160.08 88888.00 2018-03-03 18:32:34.413 062 15526.18 317.53 53160.03 88888.00 2018-03-03 18:32:34.913 062 15526.19 317.54 53159.99 88888.00 2018-03-03 18:32:35.413 062 15526.20 317.53 53159.99 88888.00 2018-03-03 18:32:35.913 062 15526.20 317.51 53159.98 88888.00 2018-03-03 18:32:36.413 062 15526.19 317.55 53159.93 88888.00 2018-03-03 18:32:36.913 062 15526.19 317.53 53159.98 88888.00 2018-03-03 18:32:37.413 062 15526.22 317.53 53160.01 88888.00 2018-03-03 18:32:37.913 062 15526.25 317.58 53160.06 88888.00 2018-03-03 18:32:38.413 062 15526.29 317.60 53160.06 88888.00 2018-03-03 18:32:38.913 062 15526.30 317.55 53160.07 88888.00 2018-03-03 18:32:39.413 062 15526.31 317.54 53160.03 88888.00 2018-03-03 18:32:39.913 062 15526.35 317.54 53160.01 88888.00 2018-03-03 18:32:40.413 062 15526.39 317.54 53159.94 88888.00 2018-03-03 18:32:40.913 062 15526.36 317.52 53159.93 88888.00 2018-03-03 18:32:41.413 062 15526.28 317.49 53159.91 88888.00 2018-03-03 18:32:41.913 062 15526.26 317.48 53159.88 88888.00 2018-03-03 18:32:42.413 062 15526.27 317.51 53159.90 88888.00 2018-03-03 18:32:42.913 062 15526.35 317.54 53159.94 88888.00 2018-03-03 18:32:43.413 062 15526.35 317.56 53159.96 88888.00 2018-03-03 18:32:43.913 062 15526.36 317.55 53159.99 88888.00 2018-03-03 18:32:44.413 062 15526.39 317.56 53159.96 88888.00 2018-03-03 18:32:44.913 062 15526.37 317.57 53159.97 88888.00 2018-03-03 18:32:45.413 062 15526.37 317.55 53159.97 88888.00 2018-03-03 18:32:45.913 062 15526.37 317.51 53159.99 88888.00 2018-03-03 18:32:46.413 062 15526.37 317.52 53159.96 88888.00 2018-03-03 18:32:46.913 062 15526.39 317.54 53159.95 88888.00 2018-03-03 18:32:47.413 062 15526.37 317.58 53159.95 88888.00 2018-03-03 18:32:47.913 062 15526.41 317.61 53159.95 88888.00 2018-03-03 18:32:48.413 062 15526.44 317.60 53160.00 88888.00 2018-03-03 18:32:48.913 062 15526.46 317.58 53160.00 88888.00 2018-03-03 18:32:49.413 062 15526.40 317.58 53160.03 88888.00 2018-03-03 18:32:49.913 062 15526.39 317.58 53160.00 88888.00 2018-03-03 18:32:50.413 062 15526.43 317.60 53159.99 88888.00 2018-03-03 18:32:50.913 062 15526.43 317.64 53159.99 88888.00 2018-03-03 18:32:51.413 062 15526.39 317.63 53159.95 88888.00 2018-03-03 18:32:51.913 062 15526.35 317.63 53159.96 88888.00 2018-03-03 18:32:52.413 062 15526.34 317.64 53159.95 88888.00 2018-03-03 18:32:52.913 062 15526.31 317.64 53159.99 88888.00 2018-03-03 18:32:53.413 062 15526.39 317.63 53160.01 88888.00 2018-03-03 18:32:53.913 062 15526.41 317.63 53160.03 88888.00 2018-03-03 18:32:54.413 062 15526.39 317.65 53160.04 88888.00 2018-03-03 18:32:54.913 062 15526.36 317.70 53160.01 88888.00 2018-03-03 18:32:55.413 062 15526.30 317.69 53159.99 88888.00 2018-03-03 18:32:55.913 062 15526.36 317.67 53159.98 88888.00 2018-03-03 18:32:56.413 062 15526.36 317.70 53159.93 88888.00 2018-03-03 18:32:56.913 062 15526.32 317.70 53159.97 88888.00 2018-03-03 18:32:57.413 062 15526.26 317.71 53160.00 88888.00 2018-03-03 18:32:57.913 062 15526.25 317.72 53159.97 88888.00 2018-03-03 18:32:58.413 062 15526.23 317.67 53159.98 88888.00 2018-03-03 18:32:58.913 062 15526.22 317.71 53159.92 88888.00 2018-03-03 18:32:59.413 062 15526.21 317.73 53159.89 88888.00 2018-03-03 18:32:59.913 062 15526.25 317.71 53159.98 88888.00 2018-03-03 18:33:00.413 062 15526.25 317.74 53159.97 88888.00 2018-03-03 18:33:00.913 062 15526.26 317.73 53159.95 88888.00 2018-03-03 18:33:01.413 062 15526.28 317.72 53159.91 88888.00 2018-03-03 18:33:01.913 062 15526.25 317.73 53159.91 88888.00 2018-03-03 18:33:02.413 062 15526.25 317.78 53159.95 88888.00 2018-03-03 18:33:02.913 062 15526.30 317.82 53159.97 88888.00 2018-03-03 18:33:03.413 062 15526.32 317.84 53159.94 88888.00 2018-03-03 18:33:03.913 062 15526.32 317.84 53159.90 88888.00 2018-03-03 18:33:04.413 062 15526.32 317.86 53159.91 88888.00 2018-03-03 18:33:04.913 062 15526.32 317.83 53159.90 88888.00 2018-03-03 18:33:05.413 062 15526.29 317.80 53159.97 88888.00 2018-03-03 18:33:05.913 062 15526.31 317.82 53159.93 88888.00 2018-03-03 18:33:06.413 062 15526.31 317.81 53159.90 88888.00 2018-03-03 18:33:06.913 062 15526.34 317.77 53159.93 88888.00 2018-03-03 18:33:07.413 062 15526.39 317.73 53159.95 88888.00 2018-03-03 18:33:07.913 062 15526.39 317.81 53159.93 88888.00 2018-03-03 18:33:08.413 062 15526.36 317.84 53159.86 88888.00 2018-03-03 18:33:08.913 062 15526.38 317.84 53159.90 88888.00 2018-03-03 18:33:09.413 062 15526.45 317.88 53159.88 88888.00 2018-03-03 18:33:09.913 062 15526.39 317.89 53159.93 88888.00 2018-03-03 18:33:10.413 062 15526.40 317.86 53159.99 88888.00 2018-03-03 18:33:10.913 062 15526.44 317.82 53159.96 88888.00 2018-03-03 18:33:11.413 062 15526.47 317.83 53159.95 88888.00 2018-03-03 18:33:11.913 062 15526.47 317.87 53160.01 88888.00 2018-03-03 18:33:12.413 062 15526.48 317.83 53159.96 88888.00 2018-03-03 18:33:12.913 062 15526.45 317.83 53159.95 88888.00 2018-03-03 18:33:13.413 062 15526.49 317.83 53159.95 88888.00 2018-03-03 18:33:13.913 062 15526.50 317.83 53159.93 88888.00 2018-03-03 18:33:14.413 062 15526.47 317.79 53159.98 88888.00 2018-03-03 18:33:14.913 062 15526.50 317.73 53159.97 88888.00 2018-03-03 18:33:15.413 062 15526.56 317.73 53159.89 88888.00 2018-03-03 18:33:15.913 062 15526.54 317.72 53159.87 88888.00 2018-03-03 18:33:16.413 062 15526.52 317.72 53159.87 88888.00 2018-03-03 18:33:16.913 062 15526.50 317.73 53159.85 88888.00 2018-03-03 18:33:17.413 062 15526.52 317.77 53159.90 88888.00 2018-03-03 18:33:17.913 062 15526.52 317.75 53159.93 88888.00 2018-03-03 18:33:18.413 062 15526.50 317.71 53159.99 88888.00 2018-03-03 18:33:18.913 062 15526.50 317.69 53159.95 88888.00 2018-03-03 18:33:19.413 062 15526.45 317.66 53159.98 88888.00 2018-03-03 18:33:19.913 062 15526.45 317.69 53159.95 88888.00 2018-03-03 18:33:20.413 062 15526.44 317.66 53159.95 88888.00 2018-03-03 18:33:20.913 062 15526.43 317.65 53159.91 88888.00 2018-03-03 18:33:21.413 062 15526.40 317.66 53159.93 88888.00 2018-03-03 18:33:21.913 062 15526.37 317.65 53159.99 88888.00 2018-03-03 18:33:22.413 062 15526.35 317.62 53160.01 88888.00 2018-03-03 18:33:22.913 062 15526.34 317.57 53159.99 88888.00 2018-03-03 18:33:23.413 062 15526.36 317.58 53159.99 88888.00 2018-03-03 18:33:23.913 062 15526.28 317.62 53160.00 88888.00 2018-03-03 18:33:24.413 062 15526.23 317.64 53159.99 88888.00 2018-03-03 18:33:24.913 062 15526.31 317.64 53160.00 88888.00 2018-03-03 18:33:25.413 062 15526.32 317.65 53159.97 88888.00 2018-03-03 18:33:25.913 062 15526.30 317.69 53159.95 88888.00 2018-03-03 18:33:26.413 062 15526.29 317.69 53159.95 88888.00 2018-03-03 18:33:26.913 062 15526.25 317.65 53159.93 88888.00 2018-03-03 18:33:27.413 062 15526.23 317.64 53159.89 88888.00 2018-03-03 18:33:27.913 062 15526.25 317.67 53159.89 88888.00 2018-03-03 18:33:28.413 062 15526.29 317.70 53159.94 88888.00 2018-03-03 18:33:28.913 062 15526.26 317.70 53159.97 88888.00 2018-03-03 18:33:29.413 062 15526.28 317.73 53159.93 88888.00 2018-03-03 18:33:29.913 062 15526.31 317.72 53159.95 88888.00 2018-03-03 18:33:30.413 062 15526.31 317.69 53159.97 88888.00 2018-03-03 18:33:30.913 062 15526.31 317.72 53159.97 88888.00 2018-03-03 18:33:31.413 062 15526.28 317.77 53159.97 88888.00 2018-03-03 18:33:31.913 062 15526.28 317.70 53159.97 88888.00 2018-03-03 18:33:32.413 062 15526.28 317.74 53159.95 88888.00 2018-03-03 18:33:32.913 062 15526.30 317.72 53159.98 88888.00 2018-03-03 18:33:33.413 062 15526.34 317.69 53159.95 88888.00 2018-03-03 18:33:33.913 062 15526.30 317.73 53159.94 88888.00 2018-03-03 18:33:34.413 062 15526.32 317.77 53159.97 88888.00 2018-03-03 18:33:34.913 062 15526.31 317.72 53159.98 88888.00 2018-03-03 18:33:35.413 062 15526.37 317.67 53159.93 88888.00 2018-03-03 18:33:35.913 062 15526.35 317.67 53159.93 88888.00 2018-03-03 18:33:36.413 062 15526.38 317.67 53159.97 88888.00 2018-03-03 18:33:36.913 062 15526.40 317.64 53160.04 88888.00 2018-03-03 18:33:37.413 062 15526.41 317.64 53160.03 88888.00 2018-03-03 18:33:37.913 062 15526.39 317.64 53160.00 88888.00 2018-03-03 18:33:38.413 062 15526.38 317.64 53159.98 88888.00 2018-03-03 18:33:38.913 062 15526.39 317.64 53159.91 88888.00 2018-03-03 18:33:39.413 062 15526.38 317.64 53159.99 88888.00 2018-03-03 18:33:39.913 062 15526.38 317.64 53160.01 88888.00 2018-03-03 18:33:40.413 062 15526.38 317.65 53159.96 88888.00 2018-03-03 18:33:40.913 062 15526.37 317.62 53160.00 88888.00 2018-03-03 18:33:41.413 062 15526.37 317.63 53160.01 88888.00 2018-03-03 18:33:41.913 062 15526.31 317.65 53159.99 88888.00 2018-03-03 18:33:42.413 062 15526.31 317.61 53159.96 88888.00 2018-03-03 18:33:42.913 062 15526.32 317.62 53159.95 88888.00 2018-03-03 18:33:43.413 062 15526.29 317.62 53159.97 88888.00 2018-03-03 18:33:43.913 062 15526.29 317.63 53159.95 88888.00 2018-03-03 18:33:44.413 062 15526.25 317.62 53159.94 88888.00 2018-03-03 18:33:44.913 062 15526.20 317.63 53159.89 88888.00 2018-03-03 18:33:45.413 062 15526.19 317.64 53159.94 88888.00 2018-03-03 18:33:45.913 062 15526.18 317.63 53159.96 88888.00 2018-03-03 18:33:46.413 062 15526.19 317.66 53159.95 88888.00 2018-03-03 18:33:46.913 062 15526.19 317.69 53160.05 88888.00 2018-03-03 18:33:47.413 062 15526.21 317.70 53160.04 88888.00 2018-03-03 18:33:47.913 062 15526.20 317.69 53160.00 88888.00 2018-03-03 18:33:48.413 062 15526.23 317.69 53160.04 88888.00 2018-03-03 18:33:48.913 062 15526.20 317.67 53160.04 88888.00 2018-03-03 18:33:49.413 062 15526.13 317.69 53160.04 88888.00 2018-03-03 18:33:49.913 062 15526.20 317.71 53160.04 88888.00 2018-03-03 18:33:50.413 062 15526.20 317.70 53160.03 88888.00 2018-03-03 18:33:50.913 062 15526.21 317.67 53160.05 88888.00 2018-03-03 18:33:51.413 062 15526.20 317.73 53160.00 88888.00 2018-03-03 18:33:51.913 062 15526.17 317.74 53160.00 88888.00 2018-03-03 18:33:52.413 062 15526.25 317.77 53159.95 88888.00 2018-03-03 18:33:52.913 062 15526.25 317.73 53159.97 88888.00 2018-03-03 18:33:53.413 062 15526.25 317.74 53159.99 88888.00 2018-03-03 18:33:53.913 062 15526.25 317.75 53160.01 88888.00 2018-03-03 18:33:54.413 062 15526.25 317.69 53160.04 88888.00 2018-03-03 18:33:54.913 062 15526.28 317.65 53160.04 88888.00 2018-03-03 18:33:55.413 062 15526.23 317.66 53160.03 88888.00 2018-03-03 18:33:55.913 062 15526.25 317.65 53160.03 88888.00 2018-03-03 18:33:56.413 062 15526.27 317.66 53159.97 88888.00 2018-03-03 18:33:56.913 062 15526.31 317.64 53159.96 88888.00 2018-03-03 18:33:57.413 062 15526.28 317.64 53159.98 88888.00 2018-03-03 18:33:57.913 062 15526.27 317.62 53160.00 88888.00 2018-03-03 18:33:58.413 062 15526.23 317.61 53160.07 88888.00 2018-03-03 18:33:58.913 062 15526.22 317.62 53160.08 88888.00 2018-03-03 18:33:59.413 062 15526.23 317.58 53160.07 88888.00 2018-03-03 18:33:59.913 062 15526.20 317.56 53160.07 88888.00 2018-03-03 18:34:00.413 062 15526.20 317.54 53160.11 88888.00 2018-03-03 18:34:00.913 062 15526.23 317.52 53160.09 88888.00 2018-03-03 18:34:01.413 062 15526.14 317.54 53160.04 88888.00 2018-03-03 18:34:01.913 062 15526.14 317.52 53160.01 88888.00 2018-03-03 18:34:02.413 062 15526.16 317.52 53160.05 88888.00 2018-03-03 18:34:02.913 062 15526.12 317.51 53160.04 88888.00 2018-03-03 18:34:03.413 062 15526.08 317.54 53160.00 88888.00 2018-03-03 18:34:03.913 062 15526.11 317.56 53160.00 88888.00 2018-03-03 18:34:04.413 062 15526.12 317.56 53160.09 88888.00 2018-03-03 18:34:04.913 062 15526.08 317.54 53160.06 88888.00 2018-03-03 18:34:05.413 062 15526.03 317.55 53160.07 88888.00 2018-03-03 18:34:05.913 062 15526.00 317.53 53160.10 88888.00 2018-03-03 18:34:06.413 062 15526.05 317.52 53160.15 88888.00 2018-03-03 18:34:06.913 062 15526.02 317.49 53160.17 88888.00 2018-03-03 18:34:07.413 062 15526.02 317.51 53160.14 88888.00 2018-03-03 18:34:07.913 062 15526.01 317.49 53160.08 88888.00 2018-03-03 18:34:08.413 062 15526.05 317.45 53160.05 88888.00 2018-03-03 18:34:08.913 062 15526.05 317.44 53160.08 88888.00 2018-03-03 18:34:09.413 062 15526.04 317.43 53160.12 88888.00 2018-03-03 18:34:09.913 062 15526.03 317.45 53160.14 88888.00 2018-03-03 18:34:10.413 062 15526.02 317.45 53160.17 88888.00 2018-03-03 18:34:10.913 062 15526.00 317.43 53160.15 88888.00 2018-03-03 18:34:11.413 062 15526.03 317.40 53160.18 88888.00 2018-03-03 18:34:11.913 062 15526.04 317.40 53160.20 88888.00 2018-03-03 18:34:12.413 062 15526.01 317.40 53160.20 88888.00 2018-03-03 18:34:12.913 062 15526.01 317.39 53160.20 88888.00 2018-03-03 18:34:13.413 062 15526.00 317.39 53160.12 88888.00 2018-03-03 18:34:13.913 062 15525.99 317.40 53160.06 88888.00 2018-03-03 18:34:14.413 062 15525.95 317.40 53160.16 88888.00 2018-03-03 18:34:14.913 062 15525.90 317.34 53160.12 88888.00 2018-03-03 18:34:15.413 062 15525.94 317.34 53160.12 88888.00 2018-03-03 18:34:15.913 062 15525.93 317.35 53160.10 88888.00 2018-03-03 18:34:16.413 062 15525.93 317.31 53160.09 88888.00 2018-03-03 18:34:16.913 062 15525.95 317.36 53160.18 88888.00 2018-03-03 18:34:17.413 062 15525.93 317.38 53160.16 88888.00 2018-03-03 18:34:17.913 062 15525.95 317.38 53160.16 88888.00 2018-03-03 18:34:18.413 062 15525.94 317.36 53160.13 88888.00 2018-03-03 18:34:18.913 062 15525.85 317.39 53160.15 88888.00 2018-03-03 18:34:19.413 062 15525.82 317.40 53160.13 88888.00 2018-03-03 18:34:19.913 062 15525.78 317.34 53160.08 88888.00 2018-03-03 18:34:20.413 062 15525.78 317.30 53160.08 88888.00 2018-03-03 18:34:20.913 062 15525.81 317.30 53160.03 88888.00 2018-03-03 18:34:21.413 062 15525.82 317.31 53160.03 88888.00 2018-03-03 18:34:21.913 062 15525.81 317.31 53160.06 88888.00 2018-03-03 18:34:22.413 062 15525.80 317.32 53160.07 88888.00 2018-03-03 18:34:22.913 062 15525.78 317.35 53160.15 88888.00 2018-03-03 18:34:23.413 062 15525.82 317.40 53160.16 88888.00 2018-03-03 18:34:23.913 062 15525.81 317.44 53160.13 88888.00 2018-03-03 18:34:24.413 062 15525.82 317.41 53160.17 88888.00 2018-03-03 18:34:24.913 062 15525.78 317.44 53160.17 88888.00 2018-03-03 18:34:25.413 062 15525.82 317.45 53160.10 88888.00 2018-03-03 18:34:25.913 062 15525.80 317.44 53160.07 88888.00 2018-03-03 18:34:26.413 062 15525.74 317.41 53160.05 88888.00 2018-03-03 18:34:26.913 062 15525.76 317.43 53160.04 88888.00 2018-03-03 18:34:27.413 062 15525.77 317.47 53160.06 88888.00 2018-03-03 18:34:27.913 062 15525.80 317.45 53160.01 88888.00 2018-03-03 18:34:28.413 062 15525.83 317.39 53160.03 88888.00 2018-03-03 18:34:28.913 062 15525.82 317.40 53160.07 88888.00 2018-03-03 18:34:29.413 062 15525.81 317.43 53160.12 88888.00 2018-03-03 18:34:29.913 062 15525.80 317.41 53160.12 88888.00 2018-03-03 18:34:30.413 062 15525.83 317.44 53160.12 88888.00 2018-03-03 18:34:30.913 062 15525.86 317.44 53160.09 88888.00 2018-03-03 18:34:31.413 062 15525.83 317.43 53160.11 88888.00 2018-03-03 18:34:31.913 062 15525.85 317.44 53160.07 88888.00 2018-03-03 18:34:32.413 062 15525.83 317.45 53160.08 88888.00 2018-03-03 18:34:32.913 062 15525.84 317.35 53160.04 88888.00 2018-03-03 18:34:33.413 062 15525.90 317.38 53160.05 88888.00 2018-03-03 18:34:33.913 062 15525.89 317.39 53160.14 88888.00 2018-03-03 18:34:34.413 062 15525.92 317.36 53160.18 88888.00 2018-03-03 18:34:34.913 062 15525.95 317.31 53160.14 88888.00 2018-03-03 18:34:35.413 062 15525.96 317.32 53160.11 88888.00 2018-03-03 18:34:35.913 062 15526.00 317.38 53160.12 88888.00 2018-03-03 18:34:36.413 062 15525.96 317.39 53160.08 88888.00 2018-03-03 18:34:36.913 062 15525.92 317.39 53159.97 88888.00 2018-03-03 18:34:37.413 062 15525.94 317.37 53159.95 88888.00 2018-03-03 18:34:37.913 062 15525.92 317.38 53159.95 88888.00 2018-03-03 18:34:38.413 062 15525.95 317.36 53160.01 88888.00 2018-03-03 18:34:38.913 062 15526.01 317.34 53159.96 88888.00 2018-03-03 18:34:39.413 062 15526.02 317.31 53159.95 88888.00 2018-03-03 18:34:39.913 062 15526.08 317.22 53159.95 88888.00 2018-03-03 18:34:40.413 062 15526.14 317.13 53159.93 88888.00 2018-03-03 18:34:40.913 062 15526.25 316.99 53159.93 88888.00 2018-03-03 18:34:41.413 062 15526.34 316.77 53159.90 88888.00 2018-03-03 18:34:41.913 062 15526.34 316.47 53159.90 88888.00 2018-03-03 18:34:42.413 062 15526.31 316.10 53159.85 88888.00 2018-03-03 18:34:42.913 062 15526.13 315.68 53159.71 88888.00 2018-03-03 18:34:43.413 062 15525.73 315.31 53159.60 88888.00 2018-03-03 18:34:43.913 062 15525.22 315.14 53159.55 88888.00 2018-03-03 18:34:44.413 062 15524.75 315.26 53159.54 88888.00 2018-03-03 18:34:44.913 062 15524.40 315.59 53159.58 88888.00 2018-03-03 18:34:45.413 062 15524.23 316.01 53159.70 88888.00 2018-03-03 18:34:45.913 062 15524.21 316.41 53159.77 88888.00 2018-03-03 18:34:46.413 062 15524.32 316.75 53159.79 88888.00 2018-03-03 18:34:46.913 062 15524.45 316.97 53159.85 88888.00 2018-03-03 18:34:47.413 062 15524.57 317.15 53159.98 88888.00 2018-03-03 18:34:47.913 062 15524.75 317.27 53160.04 88888.00 2018-03-03 18:34:48.413 062 15524.93 317.36 53160.03 88888.00 2018-03-03 18:34:48.913 062 15525.05 317.44 53160.01 88888.00 2018-03-03 18:34:49.413 062 15525.11 317.44 53160.01 88888.00 2018-03-03 18:34:49.913 062 15525.13 317.44 53160.05 88888.00 2018-03-03 18:34:50.413 062 15525.17 317.40 53160.08 88888.00 2018-03-03 18:34:50.913 062 15525.19 317.37 53160.04 88888.00 2018-03-03 18:34:51.413 062 15525.20 317.36 53160.07 88888.00 2018-03-03 18:34:51.913 062 15525.19 317.30 53160.07 88888.00 2018-03-03 18:34:52.413 062 15525.24 317.31 53160.12 88888.00 2018-03-03 18:34:52.913 062 15525.26 317.31 53160.23 88888.00 2018-03-03 18:34:53.413 062 15525.23 317.30 53160.17 88888.00 2018-03-03 18:34:53.913 062 15525.24 317.31 53160.13 88888.00 2018-03-03 18:34:54.413 062 15525.18 317.32 53160.07 88888.00 2018-03-03 18:34:54.913 062 15525.19 317.36 53160.00 88888.00 2018-03-03 18:34:55.413 062 15525.21 317.39 53160.03 88888.00 2018-03-03 18:34:55.913 062 15525.23 317.44 53160.07 88888.00 2018-03-03 18:34:56.413 062 15525.27 317.49 53160.06 88888.00 2018-03-03 18:34:56.913 062 15525.29 317.54 53160.05 88888.00 2018-03-03 18:34:57.413 062 15525.35 317.62 53160.09 88888.00 2018-03-03 18:34:57.913 062 15525.37 317.62 53160.10 88888.00 2018-03-03 18:34:58.413 062 15525.41 317.58 53160.09 88888.00 2018-03-03 18:34:58.913 062 15525.50 317.57 53160.14 88888.00 2018-03-03 18:34:59.413 062 15525.54 317.55 53160.18 88888.00 2018-03-03 18:34:59.913 062 15525.59 317.52 53160.17 88888.00 2018-03-03 18:35:00.413 062 15525.58 317.45 53160.13 88888.00 2018-03-03 18:35:00.913 062 15525.65 317.41 53160.07 88888.00 2018-03-03 18:35:01.413 062 15525.68 317.43 53160.07 88888.00 2018-03-03 18:35:01.913 062 15525.69 317.40 53160.05 88888.00 2018-03-03 18:35:02.413 062 15525.68 317.36 53160.13 88888.00 2018-03-03 18:35:02.913 062 15525.66 317.32 53160.12 88888.00 2018-03-03 18:35:03.413 062 15525.67 317.29 53160.10 88888.00 2018-03-03 18:35:03.913 062 15525.71 317.29 53160.16 88888.00 2018-03-03 18:35:04.413 062 15525.67 317.29 53160.18 88888.00 2018-03-03 18:35:04.913 062 15525.68 317.31 53160.16 88888.00 2018-03-03 18:35:05.413 062 15525.63 317.31 53160.19 88888.00 2018-03-03 18:35:05.913 062 15525.67 317.27 53160.19 88888.00 2018-03-03 18:35:06.413 062 15525.71 317.23 53160.13 88888.00 2018-03-03 18:35:06.913 062 15525.64 317.23 53160.14 88888.00 2018-03-03 18:35:07.413 062 15525.68 317.23 53160.15 88888.00 2018-03-03 18:35:07.913 062 15525.67 317.21 53160.16 88888.00 2018-03-03 18:35:08.413 062 15525.64 317.21 53160.14 88888.00 2018-03-03 18:35:08.913 062 15525.60 317.23 53160.10 88888.00 2018-03-03 18:35:09.413 062 15525.59 317.25 53160.12 88888.00 2018-03-03 18:35:09.913 062 15525.66 317.23 53160.12 88888.00 2018-03-03 18:35:10.413 062 15525.66 317.27 53160.12 88888.00 2018-03-03 18:35:10.913 062 15525.66 317.29 53160.13 88888.00 2018-03-03 18:35:11.413 062 15525.68 317.29 53160.14 88888.00 2018-03-03 18:35:11.913 062 15525.67 317.34 53160.09 88888.00 2018-03-03 18:35:12.413 062 15525.65 317.35 53160.05 88888.00 2018-03-03 18:35:12.913 062 15525.65 317.35 53160.06 88888.00 2018-03-03 18:35:13.413 062 15525.65 317.32 53160.14 88888.00 2018-03-03 18:35:13.913 062 15525.65 317.32 53160.14 88888.00 2018-03-03 18:35:14.413 062 15525.67 317.38 53160.18 88888.00 2018-03-03 18:35:14.913 062 15525.71 317.36 53160.16 88888.00 2018-03-03 18:35:15.413 062 15525.77 317.40 53160.15 88888.00 2018-03-03 18:35:15.913 062 15525.77 317.40 53160.20 88888.00 2018-03-03 18:35:16.413 062 15525.78 317.38 53160.18 88888.00 2018-03-03 18:35:16.913 062 15525.81 317.34 53160.18 88888.00 2018-03-03 18:35:17.413 062 15525.81 317.31 53160.11 88888.00 2018-03-03 18:35:17.913 062 15525.78 317.37 53160.07 88888.00 2018-03-03 18:35:18.413 062 15525.73 317.40 53160.07 88888.00 2018-03-03 18:35:18.913 062 15525.75 317.37 53160.11 88888.00 2018-03-03 18:35:19.413 062 15525.74 317.35 53160.14 88888.00 2018-03-03 18:35:19.913 062 15525.71 317.36 53160.09 88888.00 2018-03-03 18:35:20.413 062 15525.73 317.32 53160.06 88888.00 2018-03-03 18:35:20.913 062 15525.74 317.34 53160.09 88888.00 2018-03-03 18:35:21.413 062 15525.75 317.34 53160.11 88888.00 2018-03-03 18:35:21.913 062 15525.78 317.36 53160.11 88888.00 2018-03-03 18:35:22.413 062 15525.80 317.34 53160.12 88888.00 2018-03-03 18:35:22.913 062 15525.78 317.31 53160.08 88888.00 2018-03-03 18:35:23.413 062 15525.75 317.29 53160.03 88888.00 2018-03-03 18:35:23.913 062 15525.75 317.27 53159.97 88888.00 2018-03-03 18:35:24.413 062 15525.77 317.32 53160.00 88888.00 2018-03-03 18:35:24.913 062 15525.75 317.31 53160.01 88888.00 2018-03-03 18:35:25.413 062 15525.77 317.31 53160.03 88888.00 2018-03-03 18:35:25.913 062 15525.77 317.32 53160.06 88888.00 2018-03-03 18:35:26.413 062 15525.74 317.31 53160.08 88888.00 2018-03-03 18:35:26.913 062 15525.71 317.30 53160.08 88888.00 2018-03-03 18:35:27.413 062 15525.73 317.31 53160.11 88888.00 2018-03-03 18:35:27.913 062 15525.75 317.31 53160.08 88888.00 2018-03-03 18:35:28.413 062 15525.73 317.31 53160.08 88888.00 2018-03-03 18:35:28.913 062 15525.74 317.31 53160.09 88888.00 2018-03-03 18:35:29.413 062 15525.72 317.29 53160.10 88888.00 2018-03-03 18:35:29.913 062 15525.69 317.28 53160.10 88888.00 2018-03-03 18:35:30.413 062 15525.67 317.28 53160.09 88888.00 2018-03-03 18:35:30.913 062 15525.72 317.25 53160.11 88888.00 2018-03-03 18:35:31.413 062 15525.73 317.22 53160.12 88888.00 2018-03-03 18:35:31.913 062 15525.74 317.21 53160.07 88888.00 2018-03-03 18:35:32.413 062 15525.74 317.23 53160.09 88888.00 2018-03-03 18:35:32.913 062 15525.73 317.23 53160.11 88888.00 2018-03-03 18:35:33.413 062 15525.69 317.22 53160.13 88888.00 2018-03-03 18:35:33.913 062 15525.66 317.21 53160.06 88888.00 2018-03-03 18:35:34.413 062 15525.68 317.20 53160.04 88888.00 2018-03-03 18:35:34.913 062 15525.69 317.22 53160.08 88888.00 2018-03-03 18:35:35.413 062 15525.71 317.22 53160.08 88888.00 2018-03-03 18:35:35.913 062 15525.76 317.21 53160.06 88888.00 2018-03-03 18:35:36.413 062 15525.76 317.25 53160.09 88888.00 2018-03-03 18:35:36.913 062 15525.75 317.26 53160.12 88888.00 2018-03-03 18:35:37.413 062 15525.76 317.26 53160.10 88888.00 2018-03-03 18:35:37.913 062 15525.75 317.25 53160.09 88888.00 2018-03-03 18:35:38.413 062 15525.74 317.22 53160.10 88888.00 2018-03-03 18:35:38.913 062 15525.75 317.21 53160.12 88888.00 2018-03-03 18:35:39.413 062 15525.77 317.25 53160.16 88888.00 2018-03-03 18:35:39.913 062 15525.77 317.22 53160.21 88888.00 2018-03-03 18:35:40.413 062 15525.76 317.20 53160.19 88888.00 2018-03-03 18:35:40.913 062 15525.75 317.18 53160.12 88888.00 2018-03-03 18:35:41.413 062 15525.80 317.22 53160.06 88888.00 2018-03-03 18:35:41.913 062 15525.80 317.22 53160.07 88888.00 2018-03-03 18:35:42.413 062 15525.77 317.22 53160.04 88888.00 2018-03-03 18:35:42.913 062 15525.78 317.20 53160.00 88888.00 2018-03-03 18:35:43.413 062 15525.81 317.20 53159.98 88888.00 2018-03-03 18:35:43.913 062 15525.76 317.19 53160.01 88888.00 2018-03-03 18:35:44.413 062 15525.80 317.22 53160.09 88888.00 2018-03-03 18:35:44.913 062 15525.80 317.25 53160.08 88888.00 2018-03-03 18:35:45.413 062 15525.84 317.26 53160.10 88888.00 2018-03-03 18:35:45.913 062 15525.84 317.27 53160.13 88888.00 2018-03-03 18:35:46.413 062 15525.83 317.29 53160.16 88888.00 2018-03-03 18:35:46.913 062 15525.76 317.29 53160.10 88888.00 2018-03-03 18:35:47.413 062 15525.74 317.29 53160.10 88888.00 2018-03-03 18:35:47.913 062 15525.74 317.29 53160.09 88888.00 2018-03-03 18:35:48.413 062 15525.75 317.31 53160.13 88888.00 2018-03-03 18:35:48.913 062 15525.75 317.30 53160.14 88888.00 2018-03-03 18:35:49.413 062 15525.77 317.31 53160.13 88888.00 2018-03-03 18:35:49.913 062 15525.74 317.27 53160.12 88888.00 2018-03-03 18:35:50.413 062 15525.75 317.25 53160.10 88888.00 2018-03-03 18:35:50.913 062 15525.73 317.25 53160.12 88888.00 2018-03-03 18:35:51.413 062 15525.75 317.27 53160.20 88888.00 2018-03-03 18:35:51.913 062 15525.78 317.26 53160.16 88888.00 2018-03-03 18:35:52.413 062 15525.74 317.27 53160.14 88888.00 2018-03-03 18:35:52.913 062 15525.75 317.26 53160.12 88888.00 2018-03-03 18:35:53.413 062 15525.77 317.29 53160.11 88888.00 2018-03-03 18:35:53.913 062 15525.83 317.28 53160.11 88888.00 2018-03-03 18:35:54.413 062 15525.77 317.27 53160.13 88888.00 2018-03-03 18:35:54.913 062 15525.72 317.22 53160.14 88888.00 2018-03-03 18:35:55.413 062 15525.73 317.25 53160.11 88888.00 2018-03-03 18:35:55.913 062 15525.71 317.26 53160.10 88888.00 2018-03-03 18:35:56.413 062 15525.72 317.29 53160.04 88888.00 2018-03-03 18:35:56.913 062 15525.67 317.30 53160.03 88888.00 2018-03-03 18:35:57.413 062 15525.69 317.27 53160.12 88888.00 2018-03-03 18:35:57.913 062 15525.66 317.27 53160.17 88888.00 2018-03-03 18:35:58.413 062 15525.67 317.25 53160.21 88888.00 2018-03-03 18:35:58.913 062 15525.68 317.26 53160.15 88888.00 2018-03-03 18:35:59.413 062 15525.67 317.27 53160.09 88888.00 2018-03-03 18:35:59.913 062 15525.71 317.23 53160.07 88888.00 2018-03-03 18:36:00.413 062 15525.71 317.19 53160.10 88888.00 2018-03-03 18:36:00.913 062 15525.73 317.20 53160.13 88888.00 2018-03-03 18:36:01.413 062 15525.69 317.21 53160.08 88888.00 2018-03-03 18:36:01.913 062 15525.67 317.22 53160.06 88888.00 2018-03-03 18:36:02.413 062 15525.68 317.23 53160.14 88888.00 2018-03-03 18:36:02.913 062 15525.72 317.22 53160.13 88888.00 2018-03-03 18:36:03.413 062 15525.66 317.22 53160.14 88888.00 2018-03-03 18:36:03.913 062 15525.67 317.30 53160.18 88888.00 2018-03-03 18:36:04.413 062 15525.67 317.28 53160.18 88888.00 2018-03-03 18:36:04.913 062 15525.65 317.27 53160.11 88888.00 2018-03-03 18:36:05.413 062 15525.63 317.29 53160.14 88888.00 2018-03-03 18:36:05.913 062 15525.64 317.30 53160.17 88888.00 2018-03-03 18:36:06.413 062 15525.69 317.27 53160.08 88888.00 2018-03-03 18:36:06.913 062 15525.64 317.27 53160.03 88888.00 2018-03-03 18:36:07.413 062 15525.68 317.28 53160.07 88888.00 2018-03-03 18:36:07.913 062 15525.65 317.28 53160.14 88888.00 2018-03-03 18:36:08.413 062 15525.62 317.30 53160.15 88888.00 2018-03-03 18:36:08.913 062 15525.63 317.29 53160.16 88888.00 2018-03-03 18:36:09.404 062 15525.59 317.29 53160.18 88888.00 2018-03-03 18:36:09.904 062 15525.64 317.29 53160.17 88888.00 2018-03-03 18:36:10.404 062 15525.64 317.30 53160.14 88888.00 2018-03-03 18:36:10.904 062 15525.62 317.31 53160.13 88888.00 2018-03-03 18:36:11.404 062 15525.58 317.32 53160.14 88888.00 2018-03-03 18:36:11.904 062 15525.56 317.30 53160.07 88888.00 2018-03-03 18:36:12.404 062 15525.60 317.30 53160.13 88888.00 2018-03-03 18:36:12.904 062 15525.63 317.34 53160.16 88888.00 2018-03-03 18:36:13.404 062 15525.66 317.35 53160.13 88888.00 2018-03-03 18:36:13.904 062 15525.63 317.29 53160.19 88888.00 2018-03-03 18:36:14.404 062 15525.59 317.30 53160.23 88888.00 2018-03-03 18:36:14.904 062 15525.57 317.30 53160.20 88888.00 2018-03-03 18:36:15.404 062 15525.58 317.26 53160.14 88888.00 2018-03-03 18:36:15.904 062 15525.62 317.31 53160.10 88888.00 2018-03-03 18:36:16.404 062 15525.58 317.35 53160.12 88888.00 2018-03-03 18:36:16.904 062 15525.59 317.34 53160.09 88888.00 2018-03-03 18:36:17.404 062 15525.60 317.32 53160.12 88888.00 2018-03-03 18:36:17.904 062 15525.63 317.34 53160.11 88888.00 2018-03-03 18:36:18.404 062 15525.63 317.32 53160.07 88888.00 2018-03-03 18:36:18.904 062 15525.67 317.34 53160.12 88888.00 2018-03-03 18:36:19.404 062 15525.64 317.34 53160.15 88888.00 2018-03-03 18:36:19.904 062 15525.59 317.34 53160.13 88888.00 2018-03-03 18:36:20.404 062 15525.59 317.36 53160.14 88888.00 2018-03-03 18:36:20.904 062 15525.62 317.32 53160.18 88888.00 2018-03-03 18:36:21.404 062 15525.59 317.34 53160.20 88888.00 2018-03-03 18:36:21.904 062 15525.64 317.34 53160.17 88888.00 2018-03-03 18:36:22.404 062 15525.57 317.35 53160.17 88888.00 2018-03-03 18:36:22.904 062 15525.59 317.32 53160.19 88888.00 2018-03-03 18:36:23.404 062 15525.57 317.34 53160.18 88888.00 2018-03-03 18:36:23.904 062 15525.68 317.35 53160.19 88888.00 2018-03-03 18:36:24.404 062 15525.66 317.32 53160.20 88888.00 2018-03-03 18:36:24.904 062 15525.65 317.29 53160.21 88888.00 2018-03-03 18:36:25.404 062 15525.60 317.30 53160.16 88888.00 2018-03-03 18:36:25.904 062 15525.64 317.31 53160.18 88888.00 2018-03-03 18:36:26.404 062 15525.66 317.35 53160.15 88888.00 2018-03-03 18:36:26.904 062 15525.64 317.35 53160.17 88888.00 2018-03-03 18:36:27.404 062 15525.59 317.31 53160.11 88888.00 2018-03-03 18:36:27.904 062 15525.59 317.34 53160.12 88888.00 2018-03-03 18:36:28.404 062 15525.60 317.36 53160.09 88888.00 2018-03-03 18:36:28.904 062 15525.64 317.34 53160.14 88888.00 2018-03-03 18:36:29.404 062 15525.64 317.30 53160.11 88888.00 2018-03-03 18:36:29.904 062 15525.66 317.30 53160.14 88888.00 2018-03-03 18:36:30.404 062 15525.60 317.32 53160.19 88888.00 2018-03-03 18:36:30.904 062 15525.59 317.32 53160.21 88888.00 2018-03-03 18:36:31.404 062 15525.58 317.32 53160.26 88888.00 2018-03-03 18:36:31.904 062 15525.63 317.31 53160.23 88888.00 2018-03-03 18:36:32.404 062 15525.64 317.31 53160.19 88888.00 2018-03-03 18:36:32.904 062 15525.68 317.31 53160.26 88888.00 2018-03-03 18:36:33.404 062 15525.68 317.29 53160.27 88888.00 2018-03-03 18:36:33.904 062 15525.69 317.31 53160.20 88888.00 2018-03-03 18:36:34.404 062 15525.66 317.35 53160.16 88888.00 2018-03-03 18:36:34.904 062 15525.65 317.35 53160.13 88888.00 2018-03-03 18:36:35.404 062 15525.68 317.36 53160.12 88888.00 2018-03-03 18:36:35.904 062 15525.69 317.37 53160.15 88888.00 2018-03-03 18:36:36.404 062 15525.73 317.32 53160.18 88888.00 2018-03-03 18:36:36.904 062 15525.75 317.31 53160.19 88888.00 2018-03-03 18:36:37.404 062 15525.74 317.35 53160.21 88888.00 2018-03-03 18:36:37.904 062 15525.72 317.39 53160.25 88888.00 2018-03-03 18:36:38.404 062 15525.73 317.38 53160.27 88888.00 2018-03-03 18:36:38.904 062 15525.77 317.35 53160.27 88888.00 2018-03-03 18:36:39.404 062 15525.80 317.30 53160.24 88888.00 2018-03-03 18:36:39.904 062 15525.80 317.32 53160.25 88888.00 2018-03-03 18:36:40.404 062 15525.76 317.34 53160.25 88888.00 2018-03-03 18:36:40.904 062 15525.75 317.32 53160.19 88888.00 2018-03-03 18:36:41.404 062 15525.78 317.31 53160.16 88888.00 2018-03-03 18:36:41.904 062 15525.78 317.35 53160.20 88888.00 2018-03-03 18:36:42.404 062 15525.78 317.36 53160.26 88888.00 2018-03-03 18:36:42.904 062 15525.74 317.37 53160.25 88888.00 2018-03-03 18:36:43.404 062 15525.76 317.36 53160.16 88888.00 2018-03-03 18:36:43.904 062 15525.75 317.32 53160.19 88888.00 2018-03-03 18:36:44.404 062 15525.76 317.34 53160.16 88888.00 2018-03-03 18:36:44.904 062 15525.75 317.37 53160.15 88888.00 2018-03-03 18:36:45.404 062 15525.80 317.35 53160.15 88888.00 2018-03-03 18:36:45.904 062 15525.83 317.32 53160.19 88888.00 2018-03-03 18:36:46.404 062 15525.82 317.32 53160.23 88888.00 2018-03-03 18:36:46.904 062 15525.84 317.35 53160.24 88888.00 2018-03-03 18:36:47.404 062 15525.84 317.37 53160.19 88888.00 2018-03-03 18:36:47.904 062 15525.81 317.36 53160.16 88888.00 2018-03-03 18:36:48.404 062 15525.80 317.34 53160.12 88888.00 2018-03-03 18:36:48.904 062 15525.81 317.39 53160.16 88888.00 2018-03-03 18:36:49.404 062 15525.83 317.40 53160.20 88888.00 2018-03-03 18:36:49.904 062 15525.86 317.39 53160.23 88888.00 2018-03-03 18:36:50.404 062 15525.90 317.40 53160.21 88888.00 2018-03-03 18:36:50.904 062 15525.89 317.46 53160.19 88888.00 2018-03-03 18:36:51.404 062 15525.87 317.53 53160.15 88888.00 2018-03-03 18:36:51.904 062 15525.89 317.52 53160.12 88888.00 2018-03-03 18:36:52.404 062 15525.92 317.51 53160.11 88888.00 2018-03-03 18:36:52.904 062 15525.89 317.49 53160.16 88888.00 2018-03-03 18:36:53.404 062 15525.86 317.54 53160.21 88888.00 2018-03-03 18:36:53.904 062 15525.91 317.57 53160.20 88888.00 2018-03-03 18:36:54.404 062 15525.96 317.61 53160.20 88888.00 2018-03-03 18:36:54.904 062 15525.96 317.61 53160.26 88888.00 2018-03-03 18:36:55.404 062 15525.93 317.64 53160.27 88888.00 2018-03-03 18:36:55.904 062 15525.96 317.72 53160.29 88888.00 2018-03-03 18:36:56.404 062 15526.01 317.75 53160.28 88888.00 2018-03-03 18:36:56.904 062 15526.02 317.74 53160.28 88888.00 2018-03-03 18:36:57.404 062 15526.08 317.71 53160.21 88888.00 2018-03-03 18:36:57.904 062 15526.08 317.70 53160.21 88888.00 2018-03-03 18:36:58.404 062 15526.07 317.69 53160.21 88888.00 2018-03-03 18:36:58.904 062 15526.05 317.64 53160.20 88888.00 2018-03-03 18:36:59.404 062 15526.07 317.67 53160.12 88888.00 2018-03-03 18:36:59.904 062 15526.02 317.72 53160.14 88888.00 2018-03-03 18:37:00.404 062 15526.00 317.74 53160.20 88888.00 2018-03-03 18:37:00.904 062 15526.08 317.73 53160.20 88888.00 2018-03-03 18:37:01.404 062 15526.14 317.79 53160.24 88888.00 2018-03-03 18:37:01.904 062 15526.17 317.80 53160.29 88888.00 2018-03-03 18:37:02.404 062 15526.18 317.80 53160.30 88888.00 2018-03-03 18:37:02.904 062 15526.21 317.79 53160.29 88888.00 2018-03-03 18:37:03.404 062 15526.19 317.73 53160.25 88888.00 2018-03-03 18:37:03.904 062 15526.21 317.73 53160.25 88888.00 2018-03-03 18:37:04.404 062 15526.20 317.71 53160.20 88888.00 2018-03-03 18:37:04.904 062 15526.20 317.70 53160.24 88888.00 2018-03-03 18:37:05.404 062 15526.25 317.71 53160.19 88888.00 2018-03-03 18:37:05.904 062 15526.23 317.67 53160.20 88888.00 2018-03-03 18:37:06.404 062 15526.22 317.66 53160.26 88888.00 2018-03-03 18:37:06.904 062 15526.23 317.67 53160.23 88888.00 2018-03-03 18:37:07.404 062 15526.23 317.65 53160.21 88888.00 2018-03-03 18:37:07.904 062 15526.23 317.64 53160.23 88888.00 2018-03-03 18:37:08.404 062 15526.19 317.66 53160.20 88888.00 2018-03-03 18:37:08.904 062 15526.18 317.67 53160.23 88888.00 2018-03-03 18:37:09.404 062 15526.11 317.65 53160.18 88888.00 2018-03-03 18:37:09.904 062 15526.18 317.66 53160.16 88888.00 2018-03-03 18:37:10.404 062 15526.20 317.65 53160.13 88888.00 2018-03-03 18:37:10.904 062 15526.19 317.62 53160.14 88888.00 2018-03-03 18:37:11.404 062 15526.13 317.62 53160.18 88888.00 2018-03-03 18:37:11.904 062 15526.13 317.62 53160.29 88888.00 2018-03-03 18:37:12.404 062 15526.14 317.64 53160.33 88888.00 2018-03-03 18:37:12.904 062 15526.18 317.63 53160.31 88888.00 2018-03-03 18:37:13.404 062 15526.20 317.64 53160.31 88888.00 2018-03-03 18:37:13.904 062 15526.20 317.65 53160.34 88888.00 2018-03-03 18:37:14.404 062 15526.17 317.64 53160.35 88888.00 2018-03-03 18:37:14.904 062 15526.18 317.65 53160.29 88888.00 2018-03-03 18:37:15.404 062 15526.19 317.66 53160.26 88888.00 2018-03-03 18:37:15.904 062 15526.23 317.65 53160.21 88888.00 2018-03-03 18:37:16.404 062 15526.19 317.69 53160.28 88888.00 2018-03-03 18:37:16.904 062 15526.22 317.70 53160.31 88888.00 2018-03-03 18:37:17.404 062 15526.25 317.70 53160.21 88888.00 2018-03-03 18:37:17.904 062 15526.22 317.72 53160.26 88888.00 2018-03-03 18:37:18.404 062 15526.23 317.73 53160.26 88888.00 2018-03-03 18:37:18.904 062 15526.27 317.73 53160.27 88888.00 2018-03-03 18:37:19.404 062 15526.28 317.72 53160.27 88888.00 2018-03-03 18:37:19.904 062 15526.35 317.74 53160.29 88888.00 2018-03-03 18:37:20.404 062 15526.32 317.72 53160.29 88888.00 2018-03-03 18:37:20.904 062 15526.27 317.71 53160.31 88888.00 2018-03-03 18:37:21.404 062 15526.28 317.73 53160.29 88888.00 2018-03-03 18:37:21.904 062 15526.31 317.77 53160.26 88888.00 2018-03-03 18:37:22.404 062 15526.35 317.81 53160.28 88888.00 2018-03-03 18:37:22.904 062 15526.37 317.82 53160.30 88888.00 2018-03-03 18:37:23.404 062 15526.37 317.86 53160.33 88888.00 2018-03-03 18:37:23.904 062 15526.40 317.84 53160.31 88888.00 2018-03-03 18:37:24.404 062 15526.41 317.82 53160.30 88888.00 2018-03-03 18:37:24.904 062 15526.37 317.83 53160.31 88888.00 2018-03-03 18:37:25.404 062 15526.37 317.84 53160.34 88888.00 2018-03-03 18:37:25.904 062 15526.36 317.84 53160.36 88888.00 2018-03-03 18:37:26.404 062 15526.37 317.83 53160.32 88888.00 2018-03-03 18:37:26.904 062 15526.46 317.81 53160.26 88888.00 2018-03-03 18:37:27.404 062 15526.41 317.82 53160.30 88888.00 2018-03-03 18:37:27.904 062 15526.41 317.82 53160.31 88888.00 2018-03-03 18:37:28.404 062 15526.44 317.78 53160.29 88888.00 2018-03-03 18:37:28.904 062 15526.46 317.80 53160.30 88888.00 2018-03-03 18:37:29.404 062 15526.44 317.82 53160.33 88888.00 2018-03-03 18:37:29.904 062 15526.41 317.81 53160.34 88888.00 2018-03-03 18:37:30.404 062 15526.44 317.82 53160.29 88888.00 2018-03-03 18:37:30.904 062 15526.44 317.78 53160.32 88888.00 2018-03-03 18:37:31.404 062 15526.46 317.77 53160.32 88888.00 2018-03-03 18:37:31.904 062 15526.50 317.78 53160.30 88888.00 2018-03-03 18:37:32.404 062 15526.48 317.80 53160.26 88888.00 2018-03-03 18:37:32.904 062 15526.53 317.79 53160.27 88888.00 2018-03-03 18:37:33.404 062 15526.49 317.86 53160.25 88888.00 2018-03-03 18:37:33.904 062 15526.50 317.84 53160.27 88888.00 2018-03-03 18:37:34.404 062 15526.57 317.82 53160.29 88888.00 2018-03-03 18:37:34.904 062 15526.59 317.83 53160.34 88888.00 2018-03-03 18:37:35.404 062 15526.64 317.87 53160.36 88888.00 2018-03-03 18:37:35.904 062 15526.65 317.89 53160.39 88888.00 2018-03-03 18:37:36.404 062 15526.66 317.86 53160.43 88888.00 2018-03-03 18:37:36.904 062 15526.68 317.83 53160.37 88888.00 2018-03-03 18:37:37.404 062 15526.74 317.79 53160.36 88888.00 2018-03-03 18:37:37.904 062 15526.70 317.77 53160.28 88888.00 2018-03-03 18:37:38.404 062 15526.72 317.79 53160.28 88888.00 2018-03-03 18:37:38.904 062 15526.74 317.78 53160.30 88888.00 2018-03-03 18:37:39.404 062 15526.78 317.78 53160.28 88888.00 2018-03-03 18:37:39.904 062 15526.80 317.79 53160.30 88888.00 2018-03-03 18:37:40.404 062 15526.81 317.75 53160.36 88888.00 2018-03-03 18:37:40.904 062 15526.78 317.75 53160.33 88888.00 2018-03-03 18:37:41.404 062 15526.75 317.79 53160.27 88888.00 2018-03-03 18:37:41.904 062 15526.80 317.82 53160.24 88888.00 2018-03-03 18:37:42.404 062 15526.81 317.84 53160.29 88888.00 2018-03-03 18:37:42.904 062 15526.82 317.83 53160.30 88888.00 2018-03-03 18:37:43.404 062 15526.89 317.82 53160.29 88888.00 2018-03-03 18:37:43.904 062 15526.89 317.83 53160.26 88888.00 2018-03-03 18:37:44.404 062 15526.84 317.87 53160.20 88888.00 2018-03-03 18:37:44.904 062 15526.82 317.89 53160.15 88888.00 2018-03-03 18:37:45.404 062 15526.84 317.87 53160.24 88888.00 2018-03-03 18:37:45.904 062 15526.80 317.87 53160.23 88888.00 2018-03-03 18:37:46.404 062 15526.82 317.87 53160.16 88888.00 2018-03-03 18:37:46.904 062 15526.87 317.90 53160.19 88888.00 2018-03-03 18:37:47.404 062 15526.84 317.91 53160.23 88888.00 2018-03-03 18:37:47.904 062 15526.80 317.87 53160.23 88888.00 2018-03-03 18:37:48.404 062 15526.82 317.90 53160.23 88888.00 2018-03-03 18:37:48.904 062 15526.82 317.92 53160.24 88888.00 2018-03-03 18:37:49.404 062 15526.81 317.94 53160.21 88888.00 2018-03-03 18:37:49.904 062 15526.77 317.95 53160.25 88888.00 2018-03-03 18:37:50.404 062 15526.77 317.92 53160.19 88888.00 2018-03-03 18:37:50.904 062 15526.82 317.89 53160.18 88888.00 2018-03-03 18:37:51.404 062 15526.80 317.90 53160.18 88888.00 2018-03-03 18:37:51.904 062 15526.71 317.95 53160.18 88888.00 2018-03-03 18:37:52.404 062 15526.73 317.94 53160.18 88888.00 2018-03-03 18:37:52.904 062 15526.75 317.95 53160.27 88888.00 2018-03-03 18:37:53.404 062 15526.74 317.95 53160.25 88888.00 2018-03-03 18:37:53.904 062 15526.75 317.97 53160.27 88888.00 2018-03-03 18:37:54.404 062 15526.77 317.97 53160.26 88888.00 2018-03-03 18:37:54.904 062 15526.78 317.96 53160.27 88888.00 2018-03-03 18:37:55.404 062 15526.81 317.95 53160.25 88888.00 2018-03-03 18:37:55.904 062 15526.84 317.98 53160.19 88888.00 2018-03-03 18:37:56.404 062 15526.82 318.01 53160.21 88888.00 2018-03-03 18:37:56.904 062 15526.85 318.04 53160.25 88888.00 2018-03-03 18:37:57.404 062 15526.86 318.03 53160.19 88888.00 2018-03-03 18:37:57.904 062 15526.86 318.03 53160.24 88888.00 2018-03-03 18:37:58.404 062 15526.89 318.05 53160.27 88888.00 2018-03-03 18:37:58.904 062 15526.91 318.04 53160.31 88888.00 2018-03-03 18:37:59.404 062 15526.93 318.05 53160.26 88888.00 2018-03-03 18:37:59.904 062 15526.92 318.06 53160.23 88888.00 2018-03-03 18:38:00.404 062 15526.90 318.07 53160.28 88888.00 2018-03-03 18:38:00.904 062 15526.94 318.05 53160.28 88888.00 2018-03-03 18:38:01.404 062 15526.93 317.98 53160.19 88888.00 2018-03-03 18:38:01.904 062 15526.96 317.96 53160.13 88888.00 2018-03-03 18:38:02.404 062 15527.00 317.95 53160.16 88888.00 2018-03-03 18:38:02.904 062 15526.98 317.99 53160.23 88888.00 2018-03-03 18:38:03.404 062 15526.93 318.00 53160.19 88888.00 2018-03-03 18:38:03.904 062 15526.95 317.98 53160.14 88888.00 2018-03-03 18:38:04.404 062 15527.00 317.99 53160.17 88888.00 2018-03-03 18:38:04.904 062 15527.01 318.04 53160.23 88888.00 2018-03-03 18:38:05.404 062 15527.05 318.03 53160.26 88888.00 2018-03-03 18:38:05.904 062 15527.04 318.00 53160.24 88888.00 2018-03-03 18:38:06.404 062 15527.03 318.00 53160.28 88888.00 2018-03-03 18:38:06.904 062 15527.01 318.03 53160.20 88888.00 2018-03-03 18:38:07.404 062 15526.98 318.03 53160.17 88888.00 2018-03-03 18:38:07.904 062 15526.98 317.99 53160.16 88888.00 2018-03-03 18:38:08.404 062 15526.99 317.99 53160.21 88888.00 2018-03-03 18:38:08.904 062 15526.98 318.05 53160.23 88888.00 2018-03-03 18:38:09.404 062 15527.00 318.06 53160.14 88888.00 2018-03-03 18:38:09.904 062 15526.98 318.01 53160.14 88888.00 2018-03-03 18:38:10.404 062 15526.94 317.99 53160.18 88888.00 2018-03-03 18:38:10.904 062 15526.93 318.00 53160.19 88888.00 2018-03-03 18:38:11.404 062 15526.93 318.00 53160.23 88888.00 2018-03-03 18:38:11.904 062 15526.98 318.04 53160.20 88888.00 2018-03-03 18:38:12.404 062 15526.94 318.00 53160.19 88888.00 2018-03-03 18:38:12.904 062 15526.95 318.04 53160.19 88888.00 2018-03-03 18:38:13.404 062 15526.90 318.04 53160.17 88888.00 2018-03-03 18:38:13.904 062 15526.85 318.07 53160.16 88888.00 2018-03-03 18:38:14.404 062 15526.89 318.07 53160.21 88888.00 2018-03-03 18:38:14.904 062 15526.87 318.05 53160.19 88888.00 2018-03-03 18:38:15.404 062 15526.87 318.03 53160.20 88888.00 2018-03-03 18:38:15.904 062 15526.85 318.04 53160.24 88888.00 2018-03-03 18:38:16.404 062 15526.82 318.06 53160.20 88888.00 2018-03-03 18:38:16.904 062 15526.84 318.06 53160.27 88888.00 2018-03-03 18:38:17.404 062 15526.81 318.07 53160.34 88888.00 2018-03-03 18:38:17.904 062 15526.73 318.08 53160.29 88888.00 2018-03-03 18:38:18.404 062 15526.76 318.07 53160.28 88888.00 2018-03-03 18:38:18.904 062 15526.77 318.10 53160.26 88888.00 2018-03-03 18:38:19.404 062 15526.77 318.10 53160.17 88888.00 2018-03-03 18:38:19.904 062 15526.77 318.10 53160.12 88888.00 2018-03-03 18:38:20.404 062 15526.80 318.13 53160.12 88888.00 2018-03-03 18:38:20.904 062 15526.78 318.16 53160.19 88888.00 2018-03-03 18:38:21.404 062 15526.77 318.18 53160.21 88888.00 2018-03-03 18:38:21.904 062 15526.82 318.20 53160.28 88888.00 2018-03-03 18:38:22.404 062 15526.84 318.25 53160.29 88888.00 2018-03-03 18:38:22.904 062 15526.86 318.24 53160.29 88888.00 2018-03-03 18:38:23.404 062 15526.85 318.22 53160.31 88888.00 2018-03-03 18:38:23.904 062 15526.85 318.20 53160.35 88888.00 2018-03-03 18:38:24.404 062 15526.86 318.16 53160.30 88888.00 2018-03-03 18:38:24.904 062 15526.89 318.17 53160.26 88888.00 2018-03-03 18:38:25.404 062 15526.87 318.18 53160.20 88888.00 2018-03-03 18:38:25.904 062 15526.89 318.22 53160.23 88888.00 2018-03-03 18:38:26.404 062 15526.91 318.21 53160.20 88888.00 2018-03-03 18:38:26.904 062 15526.91 318.21 53160.17 88888.00 2018-03-03 18:38:27.404 062 15527.00 318.22 53160.12 88888.00 2018-03-03 18:38:27.904 062 15526.99 318.22 53160.12 88888.00 2018-03-03 18:38:28.404 062 15526.99 318.23 53160.18 88888.00 2018-03-03 18:38:28.904 062 15527.05 318.21 53160.18 88888.00 2018-03-03 18:38:29.404 062 15527.08 318.22 53160.20 88888.00 2018-03-03 18:38:29.904 062 15527.11 318.23 53160.24 88888.00 2018-03-03 18:38:30.404 062 15527.10 318.22 53160.16 88888.00 2018-03-03 18:38:30.904 062 15527.10 318.22 53160.11 88888.00 2018-03-03 18:38:31.404 062 15527.09 318.18 53160.07 88888.00 2018-03-03 18:38:31.904 062 15527.14 318.18 53160.05 88888.00 2018-03-03 18:38:32.404 062 15527.19 318.13 53160.11 88888.00 2018-03-03 18:38:32.904 062 15527.20 318.12 53160.09 88888.00 2018-03-03 18:38:33.404 062 15527.16 318.13 53160.05 88888.00 2018-03-03 18:38:33.904 062 15527.23 318.13 53160.07 88888.00 2018-03-03 18:38:34.404 062 15527.21 318.13 53160.12 88888.00 2018-03-03 18:38:34.904 062 15527.25 318.21 53160.16 88888.00 2018-03-03 18:38:35.404 062 15527.27 318.22 53160.15 88888.00 2018-03-03 18:38:35.904 062 15527.25 318.21 53160.09 88888.00 2018-03-03 18:38:36.404 062 15527.22 318.23 53160.04 88888.00 2018-03-03 18:38:36.904 062 15527.20 318.21 53160.06 88888.00 2018-03-03 18:38:37.404 062 15527.20 318.21 53160.06 88888.00 2018-03-03 18:38:37.904 062 15527.20 318.22 53160.08 88888.00 2018-03-03 18:38:38.404 062 15527.18 318.24 53160.07 88888.00 2018-03-03 18:38:38.904 062 15527.14 318.22 53160.09 88888.00 2018-03-03 18:38:39.404 062 15527.21 318.20 53160.11 88888.00 2018-03-03 18:38:39.904 062 15527.26 318.21 53160.12 88888.00 2018-03-03 18:38:40.404 062 15527.25 318.21 53160.14 88888.00 2018-03-03 18:38:40.904 062 15527.18 318.22 53160.16 88888.00 2018-03-03 18:38:41.404 062 15527.20 318.22 53160.15 88888.00 2018-03-03 18:38:41.904 062 15527.19 318.23 53160.12 88888.00 2018-03-03 18:38:42.404 062 15527.21 318.22 53160.05 88888.00 2018-03-03 18:38:42.904 062 15527.25 318.22 53159.99 88888.00 2018-03-03 18:38:43.404 062 15527.28 318.24 53160.06 88888.00 2018-03-03 18:38:43.904 062 15527.23 318.24 53160.08 88888.00 2018-03-03 18:38:44.404 062 15527.25 318.22 53160.06 88888.00 2018-03-03 18:38:44.904 062 15527.32 318.20 53160.07 88888.00 2018-03-03 18:38:45.404 062 15527.29 318.21 53160.12 88888.00 2018-03-03 18:38:45.904 062 15527.27 318.22 53160.11 88888.00 2018-03-03 18:38:46.404 062 15527.31 318.23 53160.12 88888.00 2018-03-03 18:38:46.904 062 15527.28 318.24 53160.10 88888.00 2018-03-03 18:38:47.404 062 15527.26 318.25 53160.11 88888.00 2018-03-03 18:38:47.904 062 15527.25 318.24 53160.10 88888.00 2018-03-03 18:38:48.404 062 15527.27 318.21 53160.04 88888.00 2018-03-03 18:38:48.904 062 15527.29 318.24 53160.09 88888.00 2018-03-03 18:38:49.404 062 15527.29 318.31 53160.11 88888.00 2018-03-03 18:38:49.904 062 15527.31 318.27 53160.11 88888.00 2018-03-03 18:38:50.404 062 15527.34 318.25 53160.06 88888.00 2018-03-03 18:38:50.904 062 15527.29 318.20 53160.12 88888.00 2018-03-03 18:38:51.404 062 15527.38 318.23 53160.15 88888.00 2018-03-03 18:38:51.904 062 15527.38 318.20 53160.16 88888.00 2018-03-03 18:38:52.404 062 15527.37 318.22 53160.18 88888.00 2018-03-03 18:38:52.904 062 15527.39 318.21 53160.12 88888.00 2018-03-03 18:38:53.404 062 15527.32 318.16 53160.06 88888.00 2018-03-03 18:38:53.904 062 15527.34 318.18 53159.96 88888.00 2018-03-03 18:38:54.404 062 15527.37 318.13 53159.94 88888.00 2018-03-03 18:38:54.904 062 15527.41 318.14 53160.00 88888.00 2018-03-03 18:38:55.404 062 15527.45 318.18 53160.06 88888.00 2018-03-03 18:38:55.904 062 15527.39 318.17 53160.07 88888.00 2018-03-03 18:38:56.404 062 15527.45 318.21 53160.01 88888.00 2018-03-03 18:38:56.904 062 15527.46 318.21 53160.03 88888.00 2018-03-03 18:38:57.404 062 15527.53 318.17 53160.05 88888.00 2018-03-03 18:38:57.904 062 15527.53 318.17 53160.06 88888.00 2018-03-03 18:38:58.404 062 15527.54 318.13 53160.08 88888.00 2018-03-03 18:38:58.904 062 15527.57 318.12 53160.05 88888.00 2018-03-03 18:38:59.404 062 15527.55 318.12 53160.06 88888.00 2018-03-03 18:38:59.904 062 15527.54 318.12 53160.04 88888.00 2018-03-03 18:39:00.404 062 15527.58 318.13 53160.06 88888.00 2018-03-03 18:39:00.904 062 15527.63 318.13 53160.08 88888.00 2018-03-03 18:39:01.404 062 15527.64 318.14 53160.04 88888.00 2018-03-03 18:39:01.904 062 15527.63 318.10 53160.01 88888.00 2018-03-03 18:39:02.404 062 15527.62 318.06 53160.04 88888.00 2018-03-03 18:39:02.904 062 15527.64 318.08 53160.06 88888.00 2018-03-03 18:39:03.404 062 15527.62 318.09 53160.10 88888.00 2018-03-03 18:39:03.904 062 15527.59 318.07 53160.11 88888.00 2018-03-03 18:39:04.404 062 15527.64 318.04 53160.13 88888.00 2018-03-03 18:39:04.904 062 15527.64 318.05 53160.11 88888.00 2018-03-03 18:39:05.404 062 15527.61 318.04 53160.07 88888.00 2018-03-03 18:39:05.904 062 15527.59 318.04 53160.07 88888.00 2018-03-03 18:39:06.404 062 15527.58 318.01 53160.05 88888.00 2018-03-03 18:39:06.904 062 15527.59 318.05 53160.08 88888.00 2018-03-03 18:39:07.404 062 15527.62 318.05 53160.12 88888.00 2018-03-03 18:39:07.904 062 15527.59 318.00 53160.12 88888.00 2018-03-03 18:39:08.404 062 15527.55 317.96 53160.13 88888.00 2018-03-03 18:39:08.904 062 15527.55 318.03 53160.16 88888.00 2018-03-03 18:39:09.404 062 15527.56 318.01 53160.16 88888.00 2018-03-03 18:39:09.904 062 15527.55 318.00 53160.18 88888.00 2018-03-03 18:39:10.404 062 15527.59 318.01 53160.20 88888.00 2018-03-03 18:39:10.904 062 15527.62 318.01 53160.18 88888.00 2018-03-03 18:39:11.404 062 15527.59 318.01 53160.17 88888.00 2018-03-03 18:39:11.904 062 15527.62 318.00 53160.17 88888.00 2018-03-03 18:39:12.404 062 15527.63 317.98 53160.16 88888.00 2018-03-03 18:39:12.904 062 15527.65 317.94 53160.14 88888.00 2018-03-03 18:39:13.404 062 15527.65 317.97 53160.18 88888.00 2018-03-03 18:39:13.904 062 15527.62 317.99 53160.19 88888.00 2018-03-03 18:39:14.404 062 15527.68 318.00 53160.16 88888.00 2018-03-03 18:39:14.904 062 15527.79 317.99 53160.13 88888.00 2018-03-03 18:39:15.404 062 15527.77 317.97 53160.18 88888.00 2018-03-03 18:39:15.904 062 15527.79 317.97 53160.20 88888.00 2018-03-03 18:39:16.404 062 15527.80 317.96 53160.17 88888.00 2018-03-03 18:39:16.904 062 15527.81 317.96 53160.14 88888.00 2018-03-03 18:39:17.404 062 15527.81 317.94 53160.12 88888.00 2018-03-03 18:39:17.904 062 15527.85 317.92 53160.08 88888.00 2018-03-03 18:39:18.404 062 15527.84 317.98 53160.05 88888.00 2018-03-03 18:39:18.904 062 15527.86 317.99 53160.05 88888.00 2018-03-03 18:39:19.404 062 15527.86 317.98 53160.04 88888.00 2018-03-03 18:39:19.904 062 15527.86 317.94 53160.05 88888.00 2018-03-03 18:39:20.404 062 15527.86 317.88 53160.08 88888.00 2018-03-03 18:39:20.904 062 15527.85 317.90 53160.12 88888.00 2018-03-03 18:39:21.404 062 15527.85 317.94 53160.15 88888.00 2018-03-03 18:39:21.904 062 15527.91 317.90 53160.10 88888.00 2018-03-03 18:39:22.404 062 15527.92 317.81 53160.06 88888.00 2018-03-03 18:39:22.904 062 15527.93 317.80 53159.99 88888.00 2018-03-03 18:39:23.404 062 15527.92 317.82 53159.99 88888.00 2018-03-03 18:39:23.904 062 15527.91 317.82 53160.04 88888.00 2018-03-03 18:39:24.404 062 15527.95 317.84 53160.05 88888.00 2018-03-03 18:39:24.904 062 15527.93 317.82 53160.07 88888.00 2018-03-03 18:39:25.404 062 15527.89 317.78 53160.05 88888.00 2018-03-03 18:39:25.904 062 15527.89 317.79 53160.09 88888.00 2018-03-03 18:39:26.404 062 15527.89 317.75 53160.11 88888.00 2018-03-03 18:39:26.904 062 15527.86 317.77 53160.08 88888.00 2018-03-03 18:39:27.404 062 15527.82 317.74 53160.07 88888.00 2018-03-03 18:39:27.904 062 15527.84 317.72 53160.12 88888.00 2018-03-03 18:39:28.404 062 15527.82 317.69 53160.10 88888.00 2018-03-03 18:39:28.904 062 15527.75 317.67 53160.04 88888.00 2018-03-03 18:39:29.404 062 15527.73 317.65 53160.04 88888.00 2018-03-03 18:39:29.904 062 15527.77 317.61 53160.03 88888.00 2018-03-03 18:39:30.404 062 15527.76 317.63 53159.99 88888.00 2018-03-03 18:39:30.904 062 15527.84 317.65 53159.97 88888.00 2018-03-03 18:39:31.404 062 15527.81 317.62 53159.95 88888.00 2018-03-03 18:39:31.904 062 15527.84 317.60 53159.97 88888.00 2018-03-03 18:39:32.404 062 15527.83 317.57 53160.09 88888.00 2018-03-03 18:39:32.904 062 15527.83 317.57 53160.15 88888.00 2018-03-03 18:39:33.404 062 15527.88 317.56 53160.07 88888.00 2018-03-03 18:39:33.904 062 15527.97 317.53 53160.04 88888.00 2018-03-03 18:39:34.404 062 15528.00 317.54 53159.98 88888.00 2018-03-03 18:39:34.904 062 15528.01 317.55 53159.95 88888.00 2018-03-03 18:39:35.404 062 15528.06 317.55 53159.93 88888.00 2018-03-03 18:39:35.904 062 15528.03 317.57 53159.92 88888.00 2018-03-03 18:39:36.404 062 15528.04 317.52 53159.95 88888.00 2018-03-03 18:39:36.904 062 15528.09 317.48 53159.99 88888.00 2018-03-03 18:39:37.404 062 15528.09 317.52 53159.97 88888.00 2018-03-03 18:39:37.904 062 15528.13 317.52 53160.00 88888.00 2018-03-03 18:39:38.404 062 15528.16 317.51 53160.04 88888.00 2018-03-03 18:39:38.904 062 15528.16 317.51 53160.06 88888.00 2018-03-03 18:39:39.404 062 15528.17 317.51 53160.01 88888.00 2018-03-03 18:39:39.904 062 15528.13 317.52 53159.95 88888.00 2018-03-03 18:39:40.404 062 15528.20 317.48 53159.92 88888.00 2018-03-03 18:39:40.904 062 15528.26 317.47 53159.91 88888.00 2018-03-03 18:39:41.404 062 15528.26 317.49 53159.90 88888.00 2018-03-03 18:39:41.904 062 15528.35 317.51 53159.95 88888.00 2018-03-03 18:39:42.404 062 15528.42 317.51 53159.96 88888.00 2018-03-03 18:39:42.904 062 15528.40 317.49 53159.94 88888.00 2018-03-03 18:39:43.404 062 15528.39 317.51 53159.94 88888.00 2018-03-03 18:39:43.904 062 15528.42 317.44 53159.92 88888.00 2018-03-03 18:39:44.404 062 15528.42 317.44 53159.91 88888.00 2018-03-03 18:39:44.904 062 15528.45 317.52 53159.94 88888.00 2018-03-03 18:39:45.404 062 15528.47 317.57 53159.97 88888.00 2018-03-03 18:39:45.904 062 15528.46 317.58 53159.99 88888.00 2018-03-03 18:39:46.404 062 15528.52 317.57 53159.95 88888.00 2018-03-03 18:39:46.904 062 15528.49 317.54 53159.95 88888.00 2018-03-03 18:39:47.404 062 15528.51 317.55 53159.95 88888.00 2018-03-03 18:39:47.904 062 15528.49 317.54 53159.92 88888.00 2018-03-03 18:39:48.404 062 15528.52 317.49 53159.96 88888.00 2018-03-03 18:39:48.904 062 15528.48 317.48 53160.03 88888.00 2018-03-03 18:39:49.404 062 15528.49 317.53 53160.04 88888.00 2018-03-03 18:39:49.904 062 15528.49 317.58 53160.03 88888.00 2018-03-03 18:39:50.404 062 15528.53 317.60 53160.04 88888.00 2018-03-03 18:39:50.904 062 15528.49 317.58 53159.99 88888.00 2018-03-03 18:39:51.404 062 15528.46 317.60 53159.97 88888.00 2018-03-03 18:39:51.904 062 15528.49 317.57 53160.07 88888.00 2018-03-03 18:39:52.404 062 15528.45 317.55 53160.06 88888.00 2018-03-03 18:39:52.904 062 15528.46 317.57 53160.00 88888.00 2018-03-03 18:39:53.404 062 15528.46 317.55 53159.99 88888.00 2018-03-03 18:39:53.904 062 15528.40 317.56 53159.99 88888.00 2018-03-03 18:39:54.404 062 15528.40 317.60 53160.03 88888.00 2018-03-03 18:39:54.904 062 15528.43 317.56 53160.01 88888.00 2018-03-03 18:39:55.404 062 15528.52 317.52 53160.00 88888.00 2018-03-03 18:39:55.904 062 15528.52 317.53 53160.05 88888.00 2018-03-03 18:39:56.404 062 15528.51 317.54 53160.08 88888.00 2018-03-03 18:39:56.904 062 15528.47 317.56 53160.08 88888.00 2018-03-03 18:39:57.404 062 15528.51 317.56 53160.08 88888.00 2018-03-03 18:39:57.904 062 15528.51 317.54 53159.99 88888.00 2018-03-03 18:39:58.404 062 15528.52 317.49 53159.97 88888.00 2018-03-03 18:39:58.904 062 15528.51 317.52 53159.98 88888.00 2018-03-03 18:39:59.404 062 15528.53 317.56 53160.04 88888.00 2018-03-03 18:39:59.904 062 15528.55 317.58 53160.01 88888.00 2018-03-03 18:40:00.404 062 15528.63 317.61 53160.00 88888.00 2018-03-03 18:40:00.904 062 15528.65 317.62 53160.04 88888.00 2018-03-03 18:40:01.404 062 15528.69 317.63 53160.05 88888.00 2018-03-03 18:40:01.904 062 15528.70 317.65 53159.99 88888.00 2018-03-03 18:40:02.404 062 15528.71 317.67 53160.05 88888.00 2018-03-03 18:40:02.904 062 15528.71 317.69 53160.08 88888.00 2018-03-03 18:40:03.404 062 15528.67 317.69 53159.98 88888.00 2018-03-03 18:40:03.904 062 15528.70 317.67 53159.98 88888.00 2018-03-03 18:40:04.404 062 15528.69 317.69 53159.94 88888.00 2018-03-03 18:40:04.904 062 15528.67 317.69 53159.91 88888.00 2018-03-03 18:40:05.404 062 15528.69 317.67 53159.93 88888.00 2018-03-03 18:40:05.904 062 15528.72 317.72 53159.94 88888.00 2018-03-03 18:40:06.404 062 15528.74 317.77 53159.95 88888.00 2018-03-03 18:40:06.904 062 15528.78 317.79 53159.95 88888.00 2018-03-03 18:40:07.404 062 15528.80 317.79 53159.98 88888.00 2018-03-03 18:40:07.904 062 15528.80 317.80 53160.03 88888.00 2018-03-03 18:40:08.404 062 15528.81 317.79 53160.03 88888.00 2018-03-03 18:40:08.904 062 15528.80 317.80 53159.96 88888.00 2018-03-03 18:40:09.404 062 15528.83 317.82 53159.94 88888.00 2018-03-03 18:40:09.904 062 15528.88 317.83 53159.89 88888.00 2018-03-03 18:40:10.404 062 15528.88 317.80 53159.89 88888.00 2018-03-03 18:40:10.904 062 15528.92 317.84 53159.92 88888.00 2018-03-03 18:40:11.404 062 15528.95 317.86 53159.92 88888.00 2018-03-03 18:40:11.904 062 15528.98 317.88 53159.95 88888.00 2018-03-03 18:40:12.404 062 15529.04 317.89 53160.09 88888.00 2018-03-03 18:40:12.904 062 15529.04 317.86 53160.14 88888.00 2018-03-03 18:40:13.404 062 15529.01 317.88 53160.12 88888.00 2018-03-03 18:40:13.904 062 15529.07 317.90 53160.10 88888.00 2018-03-03 18:40:14.404 062 15529.06 317.89 53160.11 88888.00 2018-03-03 18:40:14.904 062 15529.07 317.83 53160.08 88888.00 2018-03-03 18:40:15.404 062 15529.17 317.89 53160.06 88888.00 2018-03-03 18:40:15.904 062 15529.18 317.90 53160.07 88888.00 2018-03-03 18:40:16.404 062 15529.13 317.92 53160.06 88888.00 2018-03-03 18:40:16.904 062 15529.10 317.94 53160.07 88888.00 2018-03-03 18:40:17.404 062 15529.08 317.89 53160.12 88888.00 2018-03-03 18:40:17.904 062 15529.13 317.86 53160.15 88888.00 2018-03-03 18:40:18.404 062 15529.16 317.89 53160.12 88888.00 2018-03-03 18:40:18.904 062 15529.18 317.88 53160.12 88888.00 2018-03-03 18:40:19.404 062 15529.20 317.90 53160.16 88888.00 2018-03-03 18:40:19.904 062 15529.15 317.92 53160.19 88888.00 2018-03-03 18:40:20.404 062 15529.16 317.90 53160.19 88888.00 2018-03-03 18:40:20.904 062 15529.24 317.94 53160.15 88888.00 2018-03-03 18:40:21.404 062 15529.22 317.94 53160.11 88888.00 2018-03-03 18:40:21.904 062 15529.26 317.95 53160.10 88888.00 2018-03-03 18:40:22.404 062 15529.26 317.92 53160.12 88888.00 2018-03-03 18:40:22.904 062 15529.27 317.96 53160.09 88888.00 2018-03-03 18:40:23.404 062 15529.22 317.94 53160.05 88888.00 2018-03-03 18:40:23.904 062 15529.18 317.97 53160.06 88888.00 2018-03-03 18:40:24.404 062 15529.22 318.01 53160.11 88888.00 2018-03-03 18:40:24.904 062 15529.26 318.03 53160.17 88888.00 2018-03-03 18:40:25.404 062 15529.28 318.03 53160.25 88888.00 2018-03-03 18:40:25.904 062 15529.30 318.04 53160.25 88888.00 2018-03-03 18:40:26.404 062 15529.31 318.03 53160.21 88888.00 2018-03-03 18:40:26.904 062 15529.28 318.00 53160.23 88888.00 2018-03-03 18:40:27.404 062 15529.26 318.06 53160.17 88888.00 2018-03-03 18:40:27.904 062 15529.30 318.10 53160.15 88888.00 2018-03-03 18:40:28.404 062 15529.33 318.12 53160.17 88888.00 2018-03-03 18:40:28.904 062 15529.31 318.16 53160.18 88888.00 2018-03-03 18:40:29.405 062 15529.34 318.22 53160.15 88888.00 2018-03-03 18:40:29.905 062 15529.37 318.22 53160.23 88888.00 2018-03-03 18:40:30.405 062 15529.40 318.23 53160.25 88888.00 2018-03-03 18:40:30.905 062 15529.44 318.21 53160.23 88888.00 2018-03-03 18:40:31.405 062 15529.43 318.22 53160.18 88888.00 2018-03-03 18:40:31.905 062 15529.43 318.20 53160.15 88888.00 2018-03-03 18:40:32.405 062 15529.43 318.20 53160.12 88888.00 2018-03-03 18:40:32.905 062 15529.47 318.23 53160.11 88888.00 2018-03-03 18:40:33.405 062 15529.51 318.25 53160.11 88888.00 2018-03-03 18:40:33.905 062 15529.49 318.27 53160.11 88888.00 2018-03-03 18:40:34.405 062 15529.48 318.34 53160.12 88888.00 2018-03-03 18:40:34.905 062 15529.47 318.34 53160.14 88888.00 2018-03-03 18:40:35.405 062 15529.52 318.34 53160.16 88888.00 2018-03-03 18:40:35.905 062 15529.54 318.36 53160.15 88888.00 2018-03-03 18:40:36.405 062 15529.53 318.40 53160.15 88888.00 2018-03-03 18:40:36.905 062 15529.54 318.38 53160.15 88888.00 2018-03-03 18:40:37.405 062 15529.54 318.36 53160.15 88888.00 2018-03-03 18:40:37.905 062 15529.56 318.41 53160.13 88888.00 2018-03-03 18:40:38.405 062 15529.52 318.40 53160.12 88888.00 2018-03-03 18:40:38.905 062 15529.54 318.40 53160.11 88888.00 2018-03-03 18:40:39.405 062 15529.57 318.44 53160.09 88888.00 2018-03-03 18:40:39.905 062 15529.55 318.47 53160.11 88888.00 2018-03-03 18:40:40.405 062 15529.56 318.47 53160.11 88888.00 2018-03-03 18:40:40.905 062 15529.57 318.50 53160.14 88888.00 2018-03-03 18:40:41.405 062 15529.55 318.55 53160.17 88888.00 2018-03-03 18:40:41.905 062 15529.57 318.50 53160.24 88888.00 2018-03-03 18:40:42.405 062 15529.63 318.46 53160.21 88888.00 2018-03-03 18:40:42.905 062 15529.69 318.50 53160.19 88888.00 2018-03-03 18:40:43.405 062 15529.70 318.58 53160.25 88888.00 2018-03-03 18:40:43.905 062 15529.66 318.60 53160.26 88888.00 2018-03-03 18:40:44.405 062 15529.67 318.60 53160.20 88888.00 2018-03-03 18:40:44.905 062 15529.69 318.61 53160.17 88888.00 2018-03-03 18:40:45.405 062 15529.65 318.60 53160.13 88888.00 2018-03-03 18:40:45.905 062 15529.67 318.58 53160.11 88888.00 2018-03-03 18:40:46.405 062 15529.71 318.59 53160.15 88888.00 2018-03-03 18:40:46.905 062 15529.71 318.60 53160.17 88888.00 2018-03-03 18:40:47.405 062 15529.69 318.61 53160.25 88888.00 2018-03-03 18:40:47.905 062 15529.72 318.70 53160.23 88888.00 2018-03-03 18:40:48.405 062 15529.76 318.68 53160.25 88888.00 2018-03-03 18:40:48.905 062 15529.79 318.65 53160.23 88888.00 2018-03-03 18:40:49.405 062 15529.80 318.72 53160.24 88888.00 2018-03-03 18:40:49.905 062 15529.78 318.76 53160.28 88888.00 2018-03-03 18:40:50.405 062 15529.76 318.78 53160.28 88888.00 2018-03-03 18:40:50.905 062 15529.80 318.83 53160.24 88888.00 2018-03-03 18:40:51.405 062 15529.81 318.86 53160.21 88888.00 2018-03-03 18:40:51.905 062 15529.85 318.83 53160.21 88888.00 2018-03-03 18:40:52.405 062 15529.84 318.83 53160.23 88888.00 2018-03-03 18:40:52.905 062 15529.85 318.88 53160.25 88888.00 2018-03-03 18:40:53.405 062 15529.88 318.91 53160.28 88888.00 2018-03-03 18:40:53.905 062 15529.85 318.90 53160.30 88888.00 2018-03-03 18:40:54.405 062 15529.93 318.94 53160.30 88888.00 2018-03-03 18:40:54.905 062 15529.93 318.93 53160.29 88888.00 2018-03-03 18:40:55.405 062 15529.93 318.92 53160.24 88888.00 2018-03-03 18:40:55.905 062 15529.94 318.91 53160.24 88888.00 2018-03-03 18:40:56.405 062 15529.96 318.90 53160.25 88888.00 2018-03-03 18:40:56.905 062 15529.99 318.88 53160.20 88888.00 2018-03-03 18:40:57.405 062 15529.99 318.87 53160.23 88888.00 2018-03-03 18:40:57.905 062 15529.94 318.91 53160.26 88888.00 2018-03-03 18:40:58.405 062 15529.99 318.91 53160.26 88888.00 2018-03-03 18:40:58.905 062 15530.05 318.91 53160.31 88888.00 2018-03-03 18:40:59.405 062 15529.99 318.91 53160.34 88888.00 2018-03-03 18:40:59.905 062 15529.93 318.91 53160.31 88888.00 2018-03-03 18:41:00.405 062 15529.94 318.88 53160.31 88888.00 2018-03-03 18:41:00.905 062 15529.97 318.91 53160.32 88888.00 2018-03-03 18:41:01.405 062 15530.00 318.90 53160.29 88888.00 2018-03-03 18:41:01.905 062 15530.01 318.90 53160.23 88888.00 2018-03-03 18:41:02.405 062 15529.97 318.96 53160.23 88888.00 2018-03-03 18:41:02.905 062 15530.00 319.01 53160.17 88888.00 2018-03-03 18:41:03.405 062 15529.94 318.99 53160.18 88888.00 2018-03-03 18:41:03.905 062 15529.93 318.94 53160.20 88888.00 2018-03-03 18:41:04.405 062 15529.94 318.93 53160.16 88888.00 2018-03-03 18:41:04.905 062 15529.99 318.94 53160.23 88888.00 2018-03-03 18:41:05.405 062 15530.03 318.96 53160.26 88888.00 2018-03-03 18:41:05.905 062 15530.02 319.01 53160.28 88888.00 2018-03-03 18:41:06.405 062 15530.02 318.99 53160.32 88888.00 2018-03-03 18:41:06.905 062 15530.00 318.99 53160.34 88888.00 2018-03-03 18:41:07.405 062 15529.99 319.01 53160.27 88888.00 2018-03-03 18:41:07.905 062 15529.96 318.99 53160.24 88888.00 2018-03-03 18:41:08.405 062 15529.99 319.02 53160.24 88888.00 2018-03-03 18:41:08.905 062 15530.02 319.03 53160.24 88888.00 2018-03-03 18:41:09.405 062 15530.05 319.07 53160.23 88888.00 2018-03-03 18:41:09.905 062 15530.05 319.09 53160.27 88888.00 2018-03-03 18:41:10.405 062 15530.03 319.12 53160.31 88888.00 2018-03-03 18:41:10.905 062 15530.06 319.11 53160.32 88888.00 2018-03-03 18:41:11.405 062 15530.08 319.12 53160.29 88888.00 2018-03-03 18:41:11.905 062 15530.06 319.12 53160.25 88888.00 2018-03-03 18:41:12.405 062 15530.09 319.15 53160.29 88888.00 2018-03-03 18:41:12.905 062 15530.06 319.21 53160.29 88888.00 2018-03-03 18:41:13.405 062 15530.09 319.22 53160.24 88888.00 2018-03-03 18:41:13.905 062 15530.10 319.21 53160.26 88888.00 2018-03-03 18:41:14.405 062 15530.10 319.20 53160.28 88888.00 2018-03-03 18:41:14.905 062 15530.06 319.21 53160.18 88888.00 2018-03-03 18:41:15.405 062 15530.12 319.21 53160.14 88888.00 2018-03-03 18:41:15.905 062 15530.17 319.21 53160.19 88888.00 2018-03-03 18:41:16.405 062 15530.15 319.26 53160.19 88888.00 2018-03-03 18:41:16.905 062 15530.14 319.27 53160.19 88888.00 2018-03-03 18:41:17.405 062 15530.12 319.24 53160.23 88888.00 2018-03-03 18:41:17.905 062 15530.16 319.24 53160.33 88888.00 2018-03-03 18:41:18.405 062 15530.15 319.25 53160.25 88888.00 2018-03-03 18:41:18.905 062 15530.15 319.28 53160.15 88888.00 2018-03-03 18:41:19.405 062 15530.19 319.29 53160.07 88888.00 2018-03-03 18:41:19.905 062 15530.20 319.27 53160.11 88888.00 2018-03-03 18:41:20.405 062 15530.19 319.29 53160.16 88888.00 2018-03-03 18:41:20.905 062 15530.24 319.26 53160.17 88888.00 2018-03-03 18:41:21.405 062 15530.20 319.24 53160.17 88888.00 2018-03-03 18:41:21.905 062 15530.20 319.27 53160.14 88888.00 2018-03-03 18:41:22.405 062 15530.26 319.24 53160.17 88888.00 2018-03-03 18:41:22.905 062 15530.28 319.25 53160.19 88888.00 2018-03-03 18:41:23.405 062 15530.30 319.30 53160.19 88888.00 2018-03-03 18:41:23.905 062 15530.34 319.28 53160.19 88888.00 2018-03-03 18:41:24.405 062 15530.37 319.24 53160.26 88888.00 2018-03-03 18:41:24.905 062 15530.35 319.21 53160.16 88888.00 2018-03-03 18:41:25.405 062 15530.32 319.21 53160.11 88888.00 2018-03-03 18:41:25.905 062 15530.37 319.21 53160.09 88888.00 2018-03-03 18:41:26.405 062 15530.38 319.21 53160.10 88888.00 2018-03-03 18:41:26.905 062 15530.36 319.21 53160.11 88888.00 2018-03-03 18:41:27.405 062 15530.39 319.19 53160.13 88888.00 2018-03-03 18:41:27.905 062 15530.43 319.16 53160.13 88888.00 2018-03-03 18:41:28.405 062 15530.42 319.15 53160.13 88888.00 2018-03-03 18:41:28.905 062 15530.42 319.16 53160.10 88888.00 2018-03-03 18:41:29.405 062 15530.39 319.12 53160.14 88888.00 2018-03-03 18:41:29.905 062 15530.36 319.12 53160.18 88888.00 2018-03-03 18:41:30.405 062 15530.38 319.15 53160.13 88888.00 2018-03-03 18:41:30.905 062 15530.41 319.13 53160.06 88888.00 2018-03-03 18:41:31.405 062 15530.41 319.13 53159.98 88888.00 2018-03-03 18:41:31.905 062 15530.45 319.12 53160.07 88888.00 2018-03-03 18:41:32.405 062 15530.48 319.10 53160.09 88888.00 2018-03-03 18:41:32.905 062 15530.47 319.10 53160.03 88888.00 2018-03-03 18:41:33.405 062 15530.51 319.09 53160.04 88888.00 2018-03-03 18:41:33.905 062 15530.52 319.12 53160.03 88888.00 2018-03-03 18:41:34.405 062 15530.51 319.15 53160.05 88888.00 2018-03-03 18:41:34.905 062 15530.51 319.12 53160.06 88888.00 2018-03-03 18:41:35.405 062 15530.55 319.09 53160.10 88888.00 2018-03-03 18:41:35.905 062 15530.56 319.05 53160.12 88888.00 2018-03-03 18:41:36.405 062 15530.51 319.10 53160.11 88888.00 2018-03-03 18:41:36.905 062 15530.51 319.13 53160.07 88888.00 2018-03-03 18:41:37.405 062 15530.51 319.11 53160.05 88888.00 2018-03-03 18:41:37.905 062 15530.59 319.13 53160.04 88888.00 2018-03-03 18:41:38.405 062 15530.59 319.15 53160.04 88888.00 2018-03-03 18:41:38.905 062 15530.56 319.12 53160.04 88888.00 2018-03-03 18:41:39.405 062 15530.54 319.08 53160.08 88888.00 2018-03-03 18:41:39.905 062 15530.52 319.05 53160.10 88888.00 2018-03-03 18:41:40.405 062 15530.57 319.09 53160.12 88888.00 2018-03-03 18:41:40.905 062 15530.53 319.12 53160.13 88888.00 2018-03-03 18:41:41.405 062 15530.54 319.13 53160.14 88888.00 2018-03-03 18:41:41.905 062 15530.55 319.15 53160.12 88888.00 2018-03-03 18:41:42.405 062 15530.55 319.13 53160.08 88888.00 2018-03-03 18:41:42.905 062 15530.56 319.18 53160.09 88888.00 2018-03-03 18:41:43.405 062 15530.56 319.20 53160.09 88888.00 2018-03-03 18:41:43.905 062 15530.62 319.18 53160.04 88888.00 2018-03-03 18:41:44.405 062 15530.61 319.19 53160.05 88888.00 2018-03-03 18:41:44.905 062 15530.63 319.21 53160.05 88888.00 2018-03-03 18:41:45.405 062 15530.59 319.21 53160.06 88888.00 2018-03-03 18:41:45.905 062 15530.60 319.19 53160.10 88888.00 2018-03-03 18:41:46.405 062 15530.63 319.18 53160.05 88888.00 2018-03-03 18:41:46.905 062 15530.64 319.21 53160.04 88888.00 2018-03-03 18:41:47.405 062 15530.64 319.20 53160.07 88888.00 2018-03-03 18:41:47.905 062 15530.65 319.24 53160.04 88888.00 2018-03-03 18:41:48.405 062 15530.69 319.25 53160.06 88888.00 2018-03-03 18:41:48.905 062 15530.71 319.25 53160.06 88888.00 2018-03-03 18:41:49.405 062 15530.74 319.24 53160.11 88888.00 2018-03-03 18:41:49.905 062 15530.80 319.26 53160.13 88888.00 2018-03-03 18:41:50.405 062 15530.78 319.31 53160.13 88888.00 2018-03-03 18:41:50.905 062 15530.74 319.31 53160.12 88888.00 2018-03-03 18:41:51.405 062 15530.78 319.31 53160.12 88888.00 2018-03-03 18:41:51.905 062 15530.78 319.28 53160.08 88888.00 2018-03-03 18:41:52.405 062 15530.77 319.31 53160.10 88888.00 2018-03-03 18:41:52.905 062 15530.82 319.34 53160.06 88888.00 2018-03-03 18:41:53.405 062 15530.87 319.35 53160.04 88888.00 2018-03-03 18:41:53.905 062 15530.91 319.31 53160.11 88888.00 2018-03-03 18:41:54.405 062 15530.91 319.34 53160.09 88888.00 2018-03-03 18:41:54.905 062 15530.89 319.36 53160.06 88888.00 2018-03-03 18:41:55.405 062 15530.93 319.36 53160.03 88888.00 2018-03-03 18:41:55.905 062 15530.96 319.36 53160.04 88888.00 2018-03-03 18:41:56.405 062 15530.95 319.33 53160.00 88888.00 2018-03-03 18:41:56.905 062 15530.92 319.34 53160.03 88888.00 2018-03-03 18:41:57.405 062 15530.99 319.36 53160.09 88888.00 2018-03-03 18:41:57.905 062 15531.05 319.37 53160.10 88888.00 2018-03-03 18:41:58.405 062 15531.05 319.37 53160.15 88888.00 2018-03-03 18:41:58.905 062 15531.07 319.36 53160.18 88888.00 2018-03-03 18:41:59.405 062 15531.07 319.35 53160.18 88888.00 2018-03-03 18:41:59.905 062 15531.07 319.29 53160.10 88888.00 2018-03-03 18:42:00.405 062 15531.05 319.27 53160.01 88888.00 2018-03-03 18:42:00.905 062 15531.06 319.26 53160.00 88888.00 2018-03-03 18:42:01.405 062 15531.12 319.27 53159.96 88888.00 2018-03-03 18:42:01.905 062 15531.15 319.26 53159.98 88888.00 2018-03-03 18:42:02.405 062 15531.20 319.26 53159.94 88888.00 2018-03-03 18:42:02.905 062 15531.19 319.24 53159.96 88888.00 2018-03-03 18:42:03.405 062 15531.20 319.19 53159.99 88888.00 2018-03-03 18:42:03.905 062 15531.24 319.20 53160.00 88888.00 2018-03-03 18:42:04.405 062 15531.23 319.17 53160.04 88888.00 2018-03-03 18:42:04.905 062 15531.26 319.19 53159.98 88888.00 2018-03-03 18:42:05.405 062 15531.32 319.20 53159.90 88888.00 2018-03-03 18:42:05.905 062 15531.36 319.16 53159.87 88888.00 2018-03-03 18:42:06.405 062 15531.36 319.11 53159.87 88888.00 2018-03-03 18:42:06.905 062 15531.33 319.07 53159.85 88888.00 2018-03-03 18:42:07.405 062 15531.33 319.04 53159.86 88888.00 2018-03-03 18:42:07.905 062 15531.34 319.02 53159.84 88888.00 2018-03-03 18:42:08.405 062 15531.39 319.00 53159.85 88888.00 2018-03-03 18:42:08.905 062 15531.39 319.02 53159.86 88888.00 2018-03-03 18:42:09.405 062 15531.43 318.99 53159.85 88888.00 2018-03-03 18:42:09.905 062 15531.43 318.90 53159.87 88888.00 2018-03-03 18:42:10.405 062 15531.39 318.92 53159.85 88888.00 2018-03-03 18:42:10.905 062 15531.43 318.94 53159.85 88888.00 2018-03-03 18:42:11.405 062 15531.43 318.91 53159.87 88888.00 2018-03-03 18:42:11.905 062 15531.47 318.90 53159.82 88888.00 2018-03-03 18:42:12.405 062 15531.50 318.87 53159.77 88888.00 2018-03-03 18:42:12.905 062 15531.51 318.86 53159.75 88888.00 2018-03-03 18:42:13.405 062 15531.51 318.83 53159.75 88888.00 2018-03-03 18:42:13.905 062 15531.48 318.86 53159.76 88888.00 2018-03-03 18:42:14.405 062 15531.52 318.88 53159.83 88888.00 2018-03-03 18:42:14.905 062 15531.53 318.86 53159.92 88888.00 2018-03-03 18:42:15.405 062 15531.54 318.85 53159.96 88888.00 2018-03-03 18:42:15.905 062 15531.62 318.90 53159.96 88888.00 2018-03-03 18:42:16.405 062 15531.64 318.88 53159.90 88888.00 2018-03-03 18:42:16.905 062 15531.60 318.86 53159.86 88888.00 2018-03-03 18:42:17.405 062 15531.60 318.82 53159.78 88888.00 2018-03-03 18:42:17.905 062 15531.59 318.79 53159.83 88888.00 2018-03-03 18:42:18.405 062 15531.61 318.83 53159.87 88888.00 2018-03-03 18:42:18.905 062 15531.59 318.85 53159.84 88888.00 2018-03-03 18:42:19.405 062 15531.63 318.85 53159.86 88888.00 2018-03-03 18:42:19.905 062 15531.59 318.83 53159.87 88888.00 2018-03-03 18:42:20.405 062 15531.60 318.82 53159.79 88888.00 2018-03-03 18:42:20.905 062 15531.63 318.82 53159.87 88888.00 2018-03-03 18:42:21.405 062 15531.62 318.84 53159.94 88888.00 2018-03-03 18:42:21.905 062 15531.68 318.87 53159.92 88888.00 2018-03-03 18:42:22.405 062 15531.71 318.91 53159.92 88888.00 2018-03-03 18:42:22.905 062 15531.72 318.91 53159.93 88888.00 2018-03-03 18:42:23.405 062 15531.74 318.92 53159.90 88888.00 2018-03-03 18:42:23.905 062 15531.80 318.92 53159.87 88888.00 2018-03-03 18:42:24.405 062 15531.86 318.92 53159.91 88888.00 2018-03-03 18:42:24.905 062 15531.88 318.94 53159.93 88888.00 2018-03-03 18:42:25.405 062 15531.87 318.95 53159.91 88888.00 2018-03-03 18:42:25.905 062 15531.88 318.90 53159.93 88888.00 2018-03-03 18:42:26.405 062 15531.87 318.88 53159.94 88888.00 2018-03-03 18:42:26.905 062 15531.89 318.93 53159.94 88888.00 2018-03-03 18:42:27.405 062 15531.92 318.93 53159.90 88888.00 2018-03-03 18:42:27.905 062 15531.99 318.95 53159.85 88888.00 2018-03-03 18:42:28.405 062 15532.02 318.94 53159.93 88888.00 2018-03-03 18:42:28.905 062 15532.05 318.94 53159.91 88888.00 2018-03-03 18:42:29.405 062 15532.07 318.93 53159.89 88888.00 2018-03-03 18:42:29.905 062 15532.05 318.93 53159.89 88888.00 2018-03-03 18:42:30.405 062 15532.11 318.95 53159.85 88888.00 2018-03-03 18:42:30.905 062 15532.16 318.94 53159.82 88888.00 2018-03-03 18:42:31.405 062 15532.14 318.93 53159.85 88888.00 2018-03-03 18:42:31.905 062 15532.10 318.99 53159.86 88888.00 2018-03-03 18:42:32.405 062 15532.13 319.00 53159.91 88888.00 2018-03-03 18:42:32.905 062 15532.20 318.95 53159.84 88888.00 2018-03-03 18:42:33.405 062 15532.26 318.96 53159.83 88888.00 2018-03-03 18:42:33.905 062 15532.23 318.99 53159.87 88888.00 2018-03-03 18:42:34.405 062 15532.25 318.99 53159.84 88888.00 2018-03-03 18:42:34.905 062 15532.25 318.95 53159.77 88888.00 2018-03-03 18:42:35.405 062 15532.28 318.95 53159.75 88888.00 2018-03-03 18:42:35.905 062 15532.38 318.94 53159.80 88888.00 2018-03-03 18:42:36.405 062 15532.36 318.93 53159.78 88888.00 2018-03-03 18:42:36.905 062 15532.32 318.94 53159.75 88888.00 2018-03-03 18:42:37.405 062 15532.35 318.94 53159.79 88888.00 2018-03-03 18:42:37.905 062 15532.38 318.87 53159.79 88888.00 2018-03-03 18:42:38.405 062 15532.40 318.85 53159.82 88888.00 2018-03-03 18:42:38.905 062 15532.40 318.83 53159.82 88888.00 2018-03-03 18:42:39.405 062 15532.47 318.82 53159.85 88888.00 2018-03-03 18:42:39.905 062 15532.46 318.84 53159.87 88888.00 2018-03-03 18:42:40.405 062 15532.43 318.84 53159.78 88888.00 2018-03-03 18:42:40.905 062 15532.43 318.79 53159.74 88888.00 2018-03-03 18:42:41.405 062 15532.46 318.77 53159.72 88888.00 2018-03-03 18:42:41.905 062 15532.47 318.77 53159.70 88888.00 2018-03-03 18:42:42.405 062 15532.49 318.78 53159.70 88888.00 2018-03-03 18:42:42.905 062 15532.54 318.76 53159.71 88888.00 2018-03-03 18:42:43.405 062 15532.56 318.75 53159.72 88888.00 2018-03-03 18:42:43.905 062 15532.59 318.74 53159.77 88888.00 2018-03-03 18:42:44.405 062 15532.54 318.76 53159.82 88888.00 2018-03-03 18:42:44.905 062 15532.58 318.77 53159.85 88888.00 2018-03-03 18:42:45.405 062 15532.62 318.81 53159.85 88888.00 2018-03-03 18:42:45.905 062 15532.60 318.82 53159.77 88888.00 2018-03-03 18:42:46.405 062 15532.61 318.77 53159.73 88888.00 2018-03-03 18:42:46.905 062 15532.61 318.77 53159.70 88888.00 2018-03-03 18:42:47.405 062 15532.60 318.79 53159.64 88888.00 2018-03-03 18:42:47.905 062 15532.63 318.86 53159.64 88888.00 2018-03-03 18:42:48.405 062 15532.65 318.92 53159.67 88888.00 2018-03-03 18:42:48.905 062 15532.71 318.92 53159.69 88888.00 2018-03-03 18:42:49.405 062 15532.69 318.92 53159.67 88888.00 2018-03-03 18:42:49.905 062 15532.68 318.93 53159.68 88888.00 2018-03-03 18:42:50.405 062 15532.71 318.93 53159.70 88888.00 2018-03-03 18:42:50.905 062 15532.77 318.94 53159.77 88888.00 2018-03-03 18:42:51.405 062 15532.78 318.93 53159.78 88888.00 2018-03-03 18:42:51.905 062 15532.79 318.94 53159.78 88888.00 2018-03-03 18:42:52.405 062 15532.82 318.95 53159.72 88888.00 2018-03-03 18:42:52.905 062 15532.86 318.93 53159.66 88888.00 2018-03-03 18:42:53.405 062 15532.86 318.95 53159.67 88888.00 2018-03-03 18:42:53.905 062 15532.85 318.95 53159.68 88888.00 2018-03-03 18:42:54.405 062 15532.88 318.88 53159.70 88888.00 2018-03-03 18:42:54.905 062 15532.89 318.92 53159.73 88888.00 2018-03-03 18:42:55.405 062 15532.95 318.95 53159.79 88888.00 2018-03-03 18:42:55.905 062 15533.01 318.93 53159.85 88888.00 2018-03-03 18:42:56.405 062 15533.03 318.94 53159.85 88888.00 2018-03-03 18:42:56.905 062 15533.04 318.93 53159.87 88888.00 2018-03-03 18:42:57.405 062 15533.04 318.92 53159.84 88888.00 2018-03-03 18:42:57.905 062 15533.09 318.94 53159.88 88888.00 2018-03-03 18:42:58.405 062 15533.06 318.90 53159.83 88888.00 2018-03-03 18:42:58.905 062 15533.05 318.87 53159.78 88888.00 2018-03-03 18:42:59.405 062 15533.05 318.86 53159.76 88888.00 2018-03-03 18:42:59.905 062 15533.06 318.86 53159.74 88888.00 2018-03-03 18:43:00.405 062 15533.07 318.83 53159.73 88888.00 2018-03-03 18:43:00.905 062 15533.12 318.85 53159.71 88888.00 2018-03-03 18:43:01.405 062 15533.18 318.85 53159.74 88888.00 2018-03-03 18:43:01.905 062 15533.21 318.82 53159.77 88888.00 2018-03-03 18:43:02.405 062 15533.19 318.84 53159.77 88888.00 2018-03-03 18:43:02.905 062 15533.22 318.83 53159.78 88888.00 2018-03-03 18:43:03.405 062 15533.22 318.83 53159.80 88888.00 2018-03-03 18:43:03.905 062 15533.22 318.82 53159.78 88888.00 2018-03-03 18:43:04.405 062 15533.18 318.84 53159.74 88888.00 2018-03-03 18:43:04.905 062 15533.21 318.84 53159.76 88888.00 2018-03-03 18:43:05.405 062 15533.24 318.82 53159.71 88888.00 2018-03-03 18:43:05.905 062 15533.29 318.83 53159.70 88888.00 2018-03-03 18:43:06.405 062 15533.27 318.85 53159.72 88888.00 2018-03-03 18:43:06.905 062 15533.23 318.86 53159.71 88888.00 2018-03-03 18:43:07.405 062 15533.24 318.84 53159.76 88888.00 2018-03-03 18:43:07.905 062 15533.25 318.86 53159.78 88888.00 2018-03-03 18:43:08.405 062 15533.26 318.92 53159.82 88888.00 2018-03-03 18:43:08.905 062 15533.29 318.93 53159.79 88888.00 2018-03-03 18:43:09.405 062 15533.31 318.93 53159.74 88888.00 2018-03-03 18:43:09.905 062 15533.36 318.91 53159.75 88888.00 2018-03-03 18:43:10.405 062 15533.38 318.92 53159.74 88888.00 2018-03-03 18:43:10.905 062 15533.36 318.94 53159.75 88888.00 2018-03-03 18:43:11.405 062 15533.37 318.99 53159.73 88888.00 2018-03-03 18:43:11.905 062 15533.38 319.00 53159.71 88888.00 2018-03-03 18:43:12.405 062 15533.34 319.03 53159.77 88888.00 2018-03-03 18:43:12.905 062 15533.36 319.07 53159.77 88888.00 2018-03-03 18:43:13.405 062 15533.38 319.05 53159.82 88888.00 2018-03-03 18:43:13.905 062 15533.40 319.02 53159.84 88888.00 2018-03-03 18:43:14.405 062 15533.49 319.02 53159.87 88888.00 2018-03-03 18:43:14.905 062 15533.44 319.04 53159.87 88888.00 2018-03-03 18:43:15.405 062 15533.45 319.02 53159.79 88888.00 2018-03-03 18:43:15.905 062 15533.49 319.02 53159.77 88888.00 2018-03-03 18:43:16.405 062 15533.55 319.07 53159.77 88888.00 2018-03-03 18:43:16.905 062 15533.50 319.08 53159.76 88888.00 2018-03-03 18:43:17.405 062 15533.49 319.09 53159.76 88888.00 2018-03-03 18:43:17.905 062 15533.49 319.12 53159.78 88888.00 2018-03-03 18:43:18.405 062 15533.53 319.10 53159.82 88888.00 2018-03-03 18:43:18.905 062 15533.53 319.08 53159.84 88888.00 2018-03-03 18:43:19.405 062 15533.54 319.11 53159.83 88888.00 2018-03-03 18:43:19.905 062 15533.56 319.11 53159.83 88888.00 2018-03-03 18:43:20.405 062 15533.63 319.12 53159.85 88888.00 2018-03-03 18:43:20.905 062 15533.61 319.12 53159.77 88888.00 2018-03-03 18:43:21.405 062 15533.60 319.09 53159.68 88888.00 2018-03-03 18:43:21.905 062 15533.62 319.05 53159.68 88888.00 2018-03-03 18:43:22.405 062 15533.64 319.02 53159.71 88888.00 2018-03-03 18:43:22.905 062 15533.67 319.03 53159.73 88888.00 2018-03-03 18:43:23.405 062 15533.61 319.08 53159.71 88888.00 2018-03-03 18:43:23.905 062 15533.63 319.05 53159.75 88888.00 2018-03-03 18:43:24.405 062 15533.65 319.04 53159.77 88888.00 2018-03-03 18:43:24.905 062 15533.62 319.02 53159.77 88888.00 2018-03-03 18:43:25.405 062 15533.63 319.01 53159.80 88888.00 2018-03-03 18:43:25.905 062 15533.65 319.00 53159.84 88888.00 2018-03-03 18:43:26.405 062 15533.70 318.94 53159.79 88888.00 2018-03-03 18:43:26.905 062 15533.67 318.92 53159.76 88888.00 2018-03-03 18:43:27.405 062 15533.71 318.92 53159.73 88888.00 2018-03-03 18:43:27.905 062 15533.64 318.94 53159.72 88888.00 2018-03-03 18:43:28.405 062 15533.67 318.96 53159.76 88888.00 2018-03-03 18:43:28.905 062 15533.65 318.98 53159.78 88888.00 2018-03-03 18:43:29.405 062 15533.69 319.00 53159.80 88888.00 2018-03-03 18:43:29.905 062 15533.69 319.01 53159.77 88888.00 2018-03-03 18:43:30.405 062 15533.68 319.01 53159.79 88888.00 2018-03-03 18:43:30.905 062 15533.71 319.02 53159.88 88888.00 2018-03-03 18:43:31.405 062 15533.76 319.03 53159.90 88888.00 2018-03-03 18:43:31.905 062 15533.76 319.07 53159.88 88888.00 2018-03-03 18:43:32.405 062 15533.76 319.04 53159.88 88888.00 2018-03-03 18:43:32.905 062 15533.77 319.09 53159.85 88888.00 2018-03-03 18:43:33.405 062 15533.83 319.10 53159.83 88888.00 2018-03-03 18:43:33.905 062 15533.82 319.13 53159.83 88888.00 2018-03-03 18:43:34.405 062 15533.82 319.15 53159.87 88888.00 2018-03-03 18:43:34.905 062 15533.83 319.16 53159.85 88888.00 2018-03-03 18:43:35.405 062 15533.83 319.16 53159.82 88888.00 2018-03-03 18:43:35.905 062 15533.88 319.18 53159.88 88888.00 2018-03-03 18:43:36.405 062 15533.89 319.21 53159.94 88888.00 2018-03-03 18:43:36.905 062 15533.90 319.27 53159.92 88888.00 2018-03-03 18:43:37.405 062 15533.91 319.30 53159.93 88888.00 2018-03-03 18:43:37.905 062 15533.96 319.30 53159.94 88888.00 2018-03-03 18:43:38.405 062 15533.96 319.31 53159.89 88888.00 2018-03-03 18:43:38.905 062 15533.94 319.31 53159.88 88888.00 2018-03-03 18:43:39.405 062 15533.99 319.34 53159.94 88888.00 2018-03-03 18:43:39.905 062 15534.07 319.36 53159.97 88888.00 2018-03-03 18:43:40.405 062 15534.08 319.37 53159.98 88888.00 2018-03-03 18:43:40.905 062 15534.12 319.37 53159.99 88888.00 2018-03-03 18:43:41.405 062 15534.09 319.39 53159.99 88888.00 2018-03-03 18:43:41.905 062 15534.13 319.38 53159.94 88888.00 2018-03-03 18:43:42.405 062 15534.15 319.38 53159.96 88888.00 2018-03-03 18:43:42.905 062 15534.17 319.45 53160.04 88888.00 2018-03-03 18:43:43.405 062 15534.22 319.43 53160.07 88888.00 2018-03-03 18:43:43.905 062 15534.24 319.42 53160.00 88888.00 2018-03-03 18:43:44.405 062 15534.26 319.42 53159.97 88888.00 2018-03-03 18:43:44.905 062 15534.26 319.45 53159.97 88888.00 2018-03-03 18:43:45.405 062 15534.32 319.43 53159.94 88888.00 2018-03-03 18:43:45.905 062 15534.31 319.41 53159.99 88888.00 2018-03-03 18:43:46.405 062 15534.31 319.38 53160.01 88888.00 2018-03-03 18:43:46.905 062 15534.35 319.41 53159.97 88888.00 2018-03-03 18:43:47.405 062 15534.37 319.43 53160.04 88888.00 2018-03-03 18:43:47.905 062 15534.36 319.45 53160.01 88888.00 2018-03-03 18:43:48.405 062 15534.34 319.44 53160.01 88888.00 2018-03-03 18:43:48.905 062 15534.35 319.43 53160.01 88888.00 2018-03-03 18:43:49.405 062 15534.35 319.44 53160.04 88888.00 2018-03-03 18:43:49.905 062 15534.33 319.44 53160.07 88888.00 2018-03-03 18:43:50.405 062 15534.37 319.45 53160.04 88888.00 2018-03-03 18:43:50.905 062 15534.36 319.45 53160.00 88888.00 2018-03-03 18:43:51.405 062 15534.36 319.41 53159.93 88888.00 2018-03-03 18:43:51.905 062 15534.39 319.41 53159.93 88888.00 2018-03-03 18:43:52.405 062 15534.42 319.37 53159.98 88888.00 2018-03-03 18:43:52.905 062 15534.40 319.37 53159.99 88888.00 2018-03-03 18:43:53.405 062 15534.31 319.37 53160.04 88888.00 2018-03-03 18:43:53.905 062 15534.31 319.35 53160.08 88888.00 2018-03-03 18:43:54.405 062 15534.32 319.36 53160.11 88888.00 2018-03-03 18:43:54.905 062 15534.37 319.35 53160.04 88888.00 2018-03-03 18:43:55.405 062 15534.34 319.34 53159.96 88888.00 2018-03-03 18:43:55.905 062 15534.37 319.31 53159.97 88888.00 2018-03-03 18:43:56.405 062 15534.42 319.30 53159.99 88888.00 2018-03-03 18:43:56.905 062 15534.44 319.34 53160.04 88888.00 2018-03-03 18:43:57.405 062 15534.43 319.36 53160.06 88888.00 2018-03-03 18:43:57.905 062 15534.45 319.37 53160.04 88888.00 2018-03-03 18:43:58.405 062 15534.42 319.38 53160.06 88888.00 2018-03-03 18:43:58.905 062 15534.40 319.43 53160.05 88888.00 2018-03-03 18:43:59.405 062 15534.40 319.43 53160.06 88888.00 2018-03-03 18:43:59.905 062 15534.40 319.44 53160.05 88888.00 2018-03-03 18:44:00.405 062 15534.39 319.47 53160.03 88888.00 2018-03-03 18:44:00.905 062 15534.41 319.45 53160.05 88888.00 2018-03-03 18:44:01.405 062 15534.41 319.45 53160.05 88888.00 2018-03-03 18:44:01.905 062 15534.40 319.43 53160.01 88888.00 2018-03-03 18:44:02.405 062 15534.44 319.46 53160.01 88888.00 2018-03-03 18:44:02.905 062 15534.51 319.50 53159.99 88888.00 2018-03-03 18:44:03.405 062 15534.49 319.51 53159.96 88888.00 2018-03-03 18:44:03.905 062 15534.51 319.51 53159.89 88888.00 2018-03-03 18:44:04.405 062 15534.60 319.53 53159.94 88888.00 2018-03-03 18:44:04.905 062 15534.59 319.55 53159.92 88888.00 2018-03-03 18:44:05.405 062 15534.61 319.60 53159.98 88888.00 2018-03-03 18:44:05.905 062 15534.64 319.61 53159.92 88888.00 2018-03-03 18:44:06.405 062 15534.61 319.61 53159.89 88888.00 2018-03-03 18:44:06.905 062 15534.64 319.62 53159.96 88888.00 2018-03-03 18:44:07.405 062 15534.69 319.62 53159.92 88888.00 2018-03-03 18:44:07.905 062 15534.67 319.60 53159.87 88888.00 2018-03-03 18:44:08.405 062 15534.72 319.60 53159.88 88888.00 2018-03-03 18:44:08.905 062 15534.72 319.63 53159.87 88888.00 2018-03-03 18:44:09.405 062 15534.71 319.63 53159.88 88888.00 2018-03-03 18:44:09.905 062 15534.76 319.62 53159.90 88888.00 2018-03-03 18:44:10.405 062 15534.79 319.61 53159.95 88888.00 2018-03-03 18:44:10.905 062 15534.85 319.60 53159.96 88888.00 2018-03-03 18:44:11.405 062 15534.89 319.62 53159.96 88888.00 2018-03-03 18:44:11.905 062 15534.88 319.63 53159.96 88888.00 2018-03-03 18:44:12.405 062 15534.88 319.64 53159.95 88888.00 2018-03-03 18:44:12.905 062 15534.90 319.68 53159.90 88888.00 2018-03-03 18:44:13.405 062 15534.90 319.64 53159.79 88888.00 2018-03-03 18:44:13.905 062 15534.94 319.64 53159.82 88888.00 2018-03-03 18:44:14.405 062 15534.99 319.64 53159.84 88888.00 2018-03-03 18:44:14.905 062 15534.96 319.64 53159.86 88888.00 2018-03-03 18:44:15.405 062 15535.02 319.64 53159.78 88888.00 2018-03-03 18:44:15.905 062 15535.07 319.69 53159.75 88888.00 2018-03-03 18:44:16.405 062 15535.12 319.69 53159.79 88888.00 2018-03-03 18:44:16.905 062 15535.13 319.62 53159.82 88888.00 2018-03-03 18:44:17.405 062 15535.05 319.60 53159.84 88888.00 2018-03-03 18:44:17.905 062 15535.07 319.61 53159.83 88888.00 2018-03-03 18:44:18.405 062 15535.09 319.61 53159.85 88888.00 2018-03-03 18:44:18.905 062 15535.08 319.57 53159.82 88888.00 2018-03-03 18:44:19.405 062 15535.07 319.57 53159.74 88888.00 2018-03-03 18:44:19.905 062 15535.13 319.61 53159.78 88888.00 2018-03-03 18:44:20.405 062 15535.14 319.61 53159.78 88888.00 2018-03-03 18:44:20.905 062 15535.14 319.60 53159.75 88888.00 2018-03-03 18:44:21.405 062 15535.12 319.59 53159.73 88888.00 2018-03-03 18:44:21.905 062 15535.15 319.59 53159.78 88888.00 2018-03-03 18:44:22.405 062 15535.13 319.60 53159.80 88888.00 2018-03-03 18:44:22.905 062 15535.16 319.63 53159.80 88888.00 2018-03-03 18:44:23.405 062 15535.18 319.62 53159.83 88888.00 2018-03-03 18:44:23.905 062 15535.20 319.59 53159.82 88888.00 2018-03-03 18:44:24.405 062 15535.22 319.57 53159.80 88888.00 2018-03-03 18:44:24.905 062 15535.25 319.59 53159.77 88888.00 2018-03-03 18:44:25.405 062 15535.23 319.54 53159.77 88888.00 2018-03-03 18:44:25.905 062 15535.22 319.53 53159.72 88888.00 2018-03-03 18:44:26.405 062 15535.20 319.50 53159.73 88888.00 2018-03-03 18:44:26.905 062 15535.17 319.51 53159.72 88888.00 2018-03-03 18:44:27.405 062 15535.21 319.54 53159.76 88888.00 2018-03-03 18:44:27.905 062 15535.21 319.54 53159.79 88888.00 2018-03-03 18:44:28.405 062 15535.20 319.51 53159.82 88888.00 2018-03-03 18:44:28.905 062 15535.18 319.51 53159.84 88888.00 2018-03-03 18:44:29.405 062 15535.22 319.53 53159.87 88888.00 2018-03-03 18:44:29.905 062 15535.21 319.55 53159.85 88888.00 2018-03-03 18:44:30.405 062 15535.15 319.59 53159.82 88888.00 2018-03-03 18:44:30.905 062 15535.18 319.62 53159.79 88888.00 2018-03-03 18:44:31.405 062 15535.13 319.60 53159.78 88888.00 2018-03-03 18:44:31.905 062 15535.14 319.59 53159.78 88888.00 2018-03-03 18:44:32.405 062 15535.18 319.62 53159.73 88888.00 2018-03-03 18:44:32.905 062 15535.13 319.64 53159.73 88888.00 2018-03-03 18:44:33.405 062 15535.18 319.62 53159.76 88888.00 2018-03-03 18:44:33.905 062 15535.18 319.61 53159.82 88888.00 2018-03-03 18:44:34.405 062 15535.21 319.65 53159.82 88888.00 2018-03-03 18:44:34.905 062 15535.18 319.67 53159.83 88888.00 2018-03-03 18:44:35.405 062 15535.17 319.68 53159.84 88888.00 2018-03-03 18:44:35.905 062 15535.21 319.65 53159.84 88888.00 2018-03-03 18:44:36.405 062 15535.20 319.64 53159.82 88888.00 2018-03-03 18:44:36.905 062 15535.24 319.67 53159.75 88888.00 2018-03-03 18:44:37.405 062 15535.29 319.65 53159.73 88888.00 2018-03-03 18:44:37.905 062 15535.33 319.62 53159.70 88888.00 2018-03-03 18:44:38.405 062 15535.35 319.64 53159.70 88888.00 2018-03-03 18:44:38.905 062 15535.31 319.67 53159.76 88888.00 2018-03-03 18:44:39.405 062 15535.31 319.65 53159.78 88888.00 2018-03-03 18:44:39.905 062 15535.32 319.63 53159.77 88888.00 2018-03-03 18:44:40.405 062 15535.36 319.64 53159.79 88888.00 2018-03-03 18:44:40.905 062 15535.41 319.62 53159.76 88888.00 2018-03-03 18:44:41.405 062 15535.39 319.64 53159.77 88888.00 2018-03-03 18:44:41.905 062 15535.42 319.64 53159.75 88888.00 2018-03-03 18:44:42.405 062 15535.46 319.63 53159.69 88888.00 2018-03-03 18:44:42.905 062 15535.54 319.62 53159.69 88888.00 2018-03-03 18:44:43.405 062 15535.54 319.60 53159.68 88888.00 2018-03-03 18:44:43.905 062 15535.51 319.60 53159.63 88888.00 2018-03-03 18:44:44.405 062 15535.54 319.59 53159.70 88888.00 2018-03-03 18:44:44.905 062 15535.60 319.57 53159.71 88888.00 2018-03-03 18:44:45.405 062 15535.59 319.55 53159.73 88888.00 2018-03-03 18:44:45.905 062 15535.62 319.54 53159.69 88888.00 2018-03-03 18:44:46.405 062 15535.66 319.55 53159.70 88888.00 2018-03-03 18:44:46.905 062 15535.68 319.53 53159.77 88888.00 2018-03-03 18:44:47.405 062 15535.68 319.48 53159.76 88888.00 2018-03-03 18:44:47.905 062 15535.68 319.50 53159.76 88888.00 2018-03-03 18:44:48.405 062 15535.67 319.47 53159.69 88888.00 2018-03-03 18:44:48.905 062 15535.67 319.43 53159.64 88888.00 2018-03-03 18:44:49.405 062 15535.68 319.44 53159.59 88888.00 2018-03-03 18:44:49.905 062 15535.71 319.44 53159.56 88888.00 2018-03-03 18:44:50.405 062 15535.71 319.43 53159.55 88888.00 2018-03-03 18:44:50.905 062 15535.72 319.43 53159.58 88888.00 2018-03-03 18:44:51.405 062 15535.77 319.45 53159.71 88888.00 2018-03-03 18:44:51.905 062 15535.78 319.42 53159.74 88888.00 2018-03-03 18:44:52.405 062 15535.79 319.43 53159.78 88888.00 2018-03-03 18:44:52.905 062 15535.80 319.41 53159.75 88888.00 2018-03-03 18:44:53.405 062 15535.79 319.36 53159.74 88888.00 2018-03-03 18:44:53.905 062 15535.73 319.39 53159.75 88888.00 2018-03-03 18:44:54.405 062 15535.71 319.41 53159.62 88888.00 2018-03-03 18:44:54.905 062 15535.75 319.42 53159.60 88888.00 2018-03-03 18:44:55.405 062 15535.78 319.44 53159.64 88888.00 2018-03-03 18:44:55.905 062 15535.78 319.44 53159.63 88888.00 2018-03-03 18:44:56.405 062 15535.77 319.44 53159.65 88888.00 2018-03-03 18:44:56.905 062 15535.76 319.46 53159.69 88888.00 2018-03-03 18:44:57.405 062 15535.75 319.50 53159.73 88888.00 2018-03-03 18:44:57.905 062 15535.76 319.51 53159.71 88888.00 2018-03-03 18:44:58.405 062 15535.80 319.53 53159.76 88888.00 2018-03-03 18:44:58.905 062 15535.82 319.50 53159.77 88888.00 2018-03-03 18:44:59.405 062 15535.85 319.54 53159.75 88888.00 2018-03-03 18:44:59.905 062 15535.87 319.56 53159.68 88888.00 2018-03-03 18:45:00.405 062 15535.87 319.56 53159.71 88888.00 2018-03-03 18:45:00.905 062 15535.82 319.53 53159.67 88888.00 2018-03-03 18:45:01.405 062 15535.82 319.53 53159.64 88888.00 2018-03-03 18:45:01.905 062 15535.85 319.56 53159.68 88888.00 2018-03-03 18:45:02.405 062 15535.85 319.56 53159.64 88888.00 2018-03-03 18:45:02.905 062 15535.85 319.57 53159.64 88888.00 2018-03-03 18:45:03.405 062 15535.81 319.57 53159.63 88888.00 2018-03-03 18:45:03.905 062 15535.82 319.59 53159.68 88888.00 2018-03-03 18:45:04.405 062 15535.81 319.57 53159.70 88888.00 2018-03-03 18:45:04.905 062 15535.82 319.54 53159.69 88888.00 2018-03-03 18:45:05.405 062 15535.84 319.51 53159.68 88888.00 2018-03-03 18:45:05.905 062 15535.88 319.47 53159.66 88888.00 2018-03-03 18:45:06.405 062 15535.93 319.48 53159.62 88888.00 2018-03-03 18:45:06.905 062 15535.91 319.48 53159.64 88888.00 2018-03-03 18:45:07.405 062 15535.90 319.46 53159.64 88888.00 2018-03-03 18:45:07.905 062 15535.91 319.39 53159.64 88888.00 2018-03-03 18:45:08.405 062 15535.93 319.37 53159.59 88888.00 2018-03-03 18:45:08.905 062 15535.96 319.37 53159.58 88888.00 2018-03-03 18:45:09.405 062 15535.95 319.36 53159.59 88888.00 2018-03-03 18:45:09.905 062 15535.97 319.29 53159.64 88888.00 2018-03-03 18:45:10.405 062 15535.97 319.27 53159.63 88888.00 2018-03-03 18:45:10.905 062 15536.00 319.26 53159.66 88888.00 2018-03-03 18:45:11.405 062 15536.03 319.25 53159.62 88888.00 2018-03-03 18:45:11.905 062 15536.03 319.29 53159.56 88888.00 2018-03-03 18:45:12.405 062 15535.98 319.30 53159.51 88888.00 2018-03-03 18:45:12.905 062 15535.99 319.24 53159.53 88888.00 2018-03-03 18:45:13.405 062 15535.99 319.27 53159.54 88888.00 2018-03-03 18:45:13.905 062 15535.98 319.29 53159.54 88888.00 2018-03-03 18:45:14.405 062 15536.04 319.28 53159.53 88888.00 2018-03-03 18:45:14.905 062 15536.04 319.26 53159.49 88888.00 2018-03-03 18:45:15.405 062 15536.03 319.26 53159.51 88888.00 2018-03-03 18:45:15.905 062 15535.97 319.27 53159.52 88888.00 2018-03-03 18:45:16.405 062 15536.04 319.29 53159.52 88888.00 2018-03-03 18:45:16.905 062 15536.05 319.30 53159.58 88888.00 2018-03-03 18:45:17.405 062 15536.05 319.29 53159.54 88888.00 2018-03-03 18:45:17.905 062 15536.03 319.28 53159.47 88888.00 2018-03-03 18:45:18.405 062 15535.99 319.26 53159.43 88888.00 2018-03-03 18:45:18.905 062 15535.97 319.26 53159.42 88888.00 2018-03-03 18:45:19.406 062 15536.04 319.25 53159.49 88888.00 2018-03-03 18:45:19.906 062 15535.99 319.24 53159.53 88888.00 2018-03-03 18:45:20.406 062 15535.98 319.24 53159.52 88888.00 2018-03-03 18:45:20.906 062 15535.97 319.22 53159.60 88888.00 2018-03-03 18:45:21.406 062 15535.98 319.22 53159.55 88888.00 2018-03-03 18:45:21.906 062 15536.02 319.25 53159.51 88888.00 2018-03-03 18:45:22.406 062 15536.04 319.24 53159.52 88888.00 2018-03-03 18:45:22.906 062 15536.07 319.22 53159.50 88888.00 2018-03-03 18:45:23.406 062 15536.03 319.24 53159.50 88888.00 2018-03-03 18:45:23.906 062 15535.99 319.18 53159.49 88888.00 2018-03-03 18:45:24.406 062 15535.99 319.17 53159.49 88888.00 2018-03-03 18:45:24.906 062 15536.00 319.22 53159.52 88888.00 2018-03-03 18:45:25.406 062 15536.02 319.25 53159.52 88888.00 2018-03-03 18:45:25.906 062 15536.03 319.24 53159.43 88888.00 2018-03-03 18:45:26.406 062 15536.08 319.27 53159.44 88888.00 2018-03-03 18:45:26.906 062 15536.13 319.28 53159.45 88888.00 2018-03-03 18:45:27.406 062 15536.15 319.22 53159.48 88888.00 2018-03-03 18:45:27.906 062 15536.15 319.21 53159.52 88888.00 2018-03-03 18:45:28.406 062 15536.09 319.24 53159.50 88888.00 2018-03-03 18:45:28.906 062 15536.08 319.22 53159.48 88888.00 2018-03-03 18:45:29.406 062 15536.13 319.20 53159.48 88888.00 2018-03-03 18:45:29.906 062 15536.14 319.20 53159.44 88888.00 2018-03-03 18:45:30.406 062 15536.16 319.20 53159.42 88888.00 2018-03-03 18:45:30.906 062 15536.21 319.18 53159.42 88888.00 2018-03-03 18:45:31.406 062 15536.20 319.19 53159.51 88888.00 2018-03-03 18:45:31.906 062 15536.25 319.22 53159.58 88888.00 2018-03-03 18:45:32.406 062 15536.24 319.24 53159.57 88888.00 2018-03-03 18:45:32.906 062 15536.22 319.20 53159.52 88888.00 2018-03-03 18:45:33.406 062 15536.26 319.16 53159.51 88888.00 2018-03-03 18:45:33.906 062 15536.31 319.10 53159.53 88888.00 2018-03-03 18:45:34.406 062 15536.26 319.11 53159.49 88888.00 2018-03-03 18:45:34.906 062 15536.23 319.08 53159.45 88888.00 2018-03-03 18:45:35.406 062 15536.23 319.03 53159.46 88888.00 2018-03-03 18:45:35.906 062 15536.23 319.03 53159.48 88888.00 2018-03-03 18:45:36.406 062 15536.26 319.04 53159.47 88888.00 2018-03-03 18:45:36.906 062 15536.26 319.05 53159.44 88888.00 2018-03-03 18:45:37.406 062 15536.25 319.03 53159.44 88888.00 2018-03-03 18:45:37.906 062 15536.27 319.00 53159.50 88888.00 2018-03-03 18:45:38.406 062 15536.27 318.95 53159.51 88888.00 2018-03-03 18:45:38.906 062 15536.24 318.91 53159.56 88888.00 2018-03-03 18:45:39.406 062 15536.26 318.91 53159.52 88888.00 2018-03-03 18:45:39.906 062 15536.26 318.96 53159.49 88888.00 2018-03-03 18:45:40.406 062 15536.24 318.93 53159.51 88888.00 2018-03-03 18:45:40.906 062 15536.30 318.84 53159.48 88888.00 2018-03-03 18:45:41.406 062 15536.32 318.87 53159.49 88888.00 2018-03-03 18:45:41.906 062 15536.30 318.88 53159.51 88888.00 2018-03-03 18:45:42.406 062 15536.26 318.90 53159.53 88888.00 2018-03-03 18:45:42.906 062 15536.27 318.87 53159.54 88888.00 2018-03-03 18:45:43.406 062 15536.31 318.87 53159.53 88888.00 2018-03-03 18:45:43.906 062 15536.26 318.88 53159.51 88888.00 2018-03-03 18:45:44.406 062 15536.25 318.86 53159.46 88888.00 2018-03-03 18:45:44.906 062 15536.27 318.86 53159.53 88888.00 2018-03-03 18:45:45.406 062 15536.24 318.85 53159.58 88888.00 2018-03-03 18:45:45.906 062 15536.18 318.82 53159.56 88888.00 2018-03-03 18:45:46.406 062 15536.17 318.77 53159.53 88888.00 2018-03-03 18:45:46.906 062 15536.17 318.79 53159.52 88888.00 2018-03-03 18:45:47.406 062 15536.17 318.78 53159.55 88888.00 2018-03-03 18:45:47.906 062 15536.16 318.76 53159.51 88888.00 2018-03-03 18:45:48.406 062 15536.13 318.78 53159.49 88888.00 2018-03-03 18:45:48.906 062 15536.13 318.79 53159.50 88888.00 2018-03-03 18:45:49.406 062 15536.17 318.78 53159.47 88888.00 2018-03-03 18:45:49.906 062 15536.15 318.76 53159.51 88888.00 2018-03-03 18:45:50.406 062 15536.11 318.82 53159.47 88888.00 2018-03-03 18:45:50.906 062 15536.11 318.84 53159.47 88888.00 2018-03-03 18:45:51.406 062 15536.16 318.84 53159.53 88888.00 2018-03-03 18:45:51.906 062 15536.17 318.82 53159.53 88888.00 2018-03-03 18:45:52.406 062 15536.14 318.82 53159.50 88888.00 2018-03-03 18:45:52.906 062 15536.12 318.85 53159.52 88888.00 2018-03-03 18:45:53.406 062 15536.11 318.85 53159.54 88888.00 2018-03-03 18:45:53.906 062 15536.15 318.85 53159.57 88888.00 2018-03-03 18:45:54.406 062 15536.18 318.84 53159.57 88888.00 2018-03-03 18:45:54.906 062 15536.23 318.82 53159.55 88888.00 2018-03-03 18:45:55.406 062 15536.21 318.81 53159.56 88888.00 2018-03-03 18:45:55.906 062 15536.20 318.79 53159.64 88888.00 2018-03-03 18:45:56.406 062 15536.21 318.76 53159.63 88888.00 2018-03-03 18:45:56.906 062 15536.18 318.77 53159.60 88888.00 2018-03-03 18:45:57.406 062 15536.21 318.78 53159.62 88888.00 2018-03-03 18:45:57.906 062 15536.17 318.81 53159.58 88888.00 2018-03-03 18:45:58.406 062 15536.22 318.78 53159.50 88888.00 2018-03-03 18:45:58.906 062 15536.17 318.82 53159.51 88888.00 2018-03-03 18:45:59.406 062 15536.15 318.83 53159.52 88888.00 2018-03-03 18:45:59.906 062 15536.17 318.76 53159.51 88888.00 2018-03-03 18:46:00.406 062 15536.17 318.76 53159.51 88888.00 2018-03-03 18:46:00.906 062 15536.14 318.79 53159.53 88888.00 2018-03-03 18:46:01.406 062 15536.12 318.81 53159.53 88888.00 2018-03-03 18:46:01.906 062 15536.18 318.78 53159.55 88888.00 2018-03-03 18:46:02.406 062 15536.25 318.83 53159.56 88888.00 2018-03-03 18:46:02.906 062 15536.27 318.84 53159.53 88888.00 2018-03-03 18:46:03.406 062 15536.30 318.83 53159.50 88888.00 2018-03-03 18:46:03.906 062 15536.32 318.82 53159.49 88888.00 2018-03-03 18:46:04.406 062 15536.35 318.81 53159.50 88888.00 2018-03-03 18:46:04.906 062 15536.33 318.82 53159.49 88888.00 2018-03-03 18:46:05.406 062 15536.35 318.82 53159.51 88888.00 2018-03-03 18:46:05.906 062 15536.35 318.82 53159.46 88888.00 2018-03-03 18:46:06.406 062 15536.35 318.81 53159.43 88888.00 2018-03-03 18:46:06.906 062 15536.35 318.82 53159.45 88888.00 2018-03-03 18:46:07.406 062 15536.38 318.82 53159.52 88888.00 2018-03-03 18:46:07.906 062 15536.38 318.78 53159.53 88888.00 2018-03-03 18:46:08.406 062 15536.40 318.78 53159.53 88888.00 2018-03-03 18:46:08.906 062 15536.43 318.79 53159.52 88888.00 2018-03-03 18:46:09.406 062 15536.41 318.74 53159.53 88888.00 2018-03-03 18:46:09.906 062 15536.42 318.72 53159.55 88888.00 2018-03-03 18:46:10.406 062 15536.42 318.76 53159.52 88888.00 2018-03-03 18:46:10.906 062 15536.44 318.77 53159.55 88888.00 2018-03-03 18:46:11.406 062 15536.41 318.78 53159.55 88888.00 2018-03-03 18:46:11.906 062 15536.38 318.78 53159.59 88888.00 2018-03-03 18:46:12.406 062 15536.35 318.79 53159.57 88888.00 2018-03-03 18:46:12.906 062 15536.35 318.78 53159.63 88888.00 2018-03-03 18:46:13.406 062 15536.38 318.76 53159.65 88888.00 2018-03-03 18:46:13.906 062 15536.38 318.77 53159.62 88888.00 2018-03-03 18:46:14.406 062 15536.42 318.75 53159.59 88888.00 2018-03-03 18:46:14.906 062 15536.42 318.74 53159.60 88888.00 2018-03-03 18:46:15.406 062 15536.39 318.75 53159.52 88888.00 2018-03-03 18:46:15.906 062 15536.35 318.76 53159.50 88888.00 2018-03-03 18:46:16.406 062 15536.38 318.77 53159.48 88888.00 2018-03-03 18:46:16.906 062 15536.36 318.76 53159.48 88888.00 2018-03-03 18:46:17.406 062 15536.35 318.75 53159.51 88888.00 2018-03-03 18:46:17.906 062 15536.38 318.73 53159.54 88888.00 2018-03-03 18:46:18.406 062 15536.33 318.75 53159.50 88888.00 2018-03-03 18:46:18.906 062 15536.32 318.76 53159.54 88888.00 2018-03-03 18:46:19.406 062 15536.34 318.77 53159.56 88888.00 2018-03-03 18:46:19.906 062 15536.36 318.72 53159.55 88888.00 2018-03-03 18:46:20.406 062 15536.35 318.72 53159.58 88888.00 2018-03-03 18:46:20.906 062 15536.34 318.76 53159.67 88888.00 2018-03-03 18:46:21.406 062 15536.31 318.75 53159.62 88888.00 2018-03-03 18:46:21.906 062 15536.29 318.74 53159.58 88888.00 2018-03-03 18:46:22.406 062 15536.29 318.77 53159.53 88888.00 2018-03-03 18:46:22.906 062 15536.29 318.79 53159.59 88888.00 2018-03-03 18:46:23.406 062 15536.30 318.77 53159.58 88888.00 2018-03-03 18:46:23.906 062 15536.31 318.78 53159.54 88888.00 2018-03-03 18:46:24.406 062 15536.29 318.79 53159.59 88888.00 2018-03-03 18:46:24.906 062 15536.30 318.76 53159.64 88888.00 2018-03-03 18:46:25.406 062 15536.31 318.75 53159.60 88888.00 2018-03-03 18:46:25.906 062 15536.30 318.76 53159.65 88888.00 2018-03-03 18:46:26.406 062 15536.36 318.78 53159.68 88888.00 2018-03-03 18:46:26.906 062 15536.34 318.81 53159.69 88888.00 2018-03-03 18:46:27.406 062 15536.29 318.83 53159.73 88888.00 2018-03-03 18:46:27.906 062 15536.32 318.82 53159.72 88888.00 2018-03-03 18:46:28.406 062 15536.40 318.78 53159.72 88888.00 2018-03-03 18:46:28.906 062 15536.44 318.75 53159.70 88888.00 2018-03-03 18:46:29.406 062 15536.42 318.78 53159.67 88888.00 2018-03-03 18:46:29.906 062 15536.34 318.84 53159.64 88888.00 2018-03-03 18:46:30.406 062 15536.33 318.84 53159.60 88888.00 2018-03-03 18:46:30.906 062 15536.38 318.82 53159.59 88888.00 2018-03-03 18:46:31.406 062 15536.36 318.82 53159.68 88888.00 2018-03-03 18:46:31.906 062 15536.35 318.81 53159.71 88888.00 2018-03-03 18:46:32.406 062 15536.38 318.82 53159.73 88888.00 2018-03-03 18:46:32.906 062 15536.38 318.78 53159.72 88888.00 2018-03-03 18:46:33.406 062 15536.38 318.81 53159.72 88888.00 2018-03-03 18:46:33.906 062 15536.38 318.79 53159.71 88888.00 2018-03-03 18:46:34.406 062 15536.35 318.79 53159.68 88888.00 2018-03-03 18:46:34.906 062 15536.32 318.78 53159.66 88888.00 2018-03-03 18:46:35.406 062 15536.34 318.81 53159.70 88888.00 2018-03-03 18:46:35.906 062 15536.35 318.82 53159.70 88888.00 2018-03-03 18:46:36.406 062 15536.34 318.81 53159.72 88888.00 2018-03-03 18:46:36.906 062 15536.31 318.77 53159.74 88888.00 2018-03-03 18:46:37.406 062 15536.31 318.76 53159.72 88888.00 2018-03-03 18:46:37.906 062 15536.33 318.77 53159.73 88888.00 2018-03-03 18:46:38.406 062 15536.41 318.79 53159.74 88888.00 2018-03-03 18:46:38.906 062 15536.38 318.79 53159.65 88888.00 2018-03-03 18:46:39.406 062 15536.32 318.81 53159.64 88888.00 2018-03-03 18:46:39.906 062 15536.33 318.79 53159.69 88888.00 2018-03-03 18:46:40.406 062 15536.38 318.76 53159.72 88888.00 2018-03-03 18:46:40.906 062 15536.39 318.76 53159.72 88888.00 2018-03-03 18:46:41.406 062 15536.35 318.77 53159.74 88888.00 2018-03-03 18:46:41.906 062 15536.35 318.78 53159.70 88888.00 2018-03-03 18:46:42.406 062 15536.32 318.77 53159.71 88888.00 2018-03-03 18:46:42.906 062 15536.31 318.76 53159.75 88888.00 2018-03-03 18:46:43.406 062 15536.33 318.75 53159.76 88888.00 2018-03-03 18:46:43.906 062 15536.34 318.73 53159.75 88888.00 2018-03-03 18:46:44.406 062 15536.35 318.75 53159.72 88888.00 2018-03-03 18:46:44.906 062 15536.35 318.74 53159.71 88888.00 2018-03-03 18:46:45.406 062 15536.33 318.76 53159.68 88888.00 2018-03-03 18:46:45.906 062 15536.32 318.78 53159.65 88888.00 2018-03-03 18:46:46.406 062 15536.32 318.77 53159.59 88888.00 2018-03-03 18:46:46.906 062 15536.35 318.76 53159.60 88888.00 2018-03-03 18:46:47.406 062 15536.38 318.74 53159.62 88888.00 2018-03-03 18:46:47.906 062 15536.34 318.75 53159.64 88888.00 2018-03-03 18:46:48.406 062 15536.29 318.76 53159.63 88888.00 2018-03-03 18:46:48.906 062 15536.26 318.75 53159.66 88888.00 2018-03-03 18:46:49.406 062 15536.30 318.76 53159.69 88888.00 2018-03-03 18:46:49.906 062 15536.27 318.76 53159.69 88888.00 2018-03-03 18:46:50.406 062 15536.27 318.76 53159.65 88888.00 2018-03-03 18:46:50.906 062 15536.30 318.74 53159.58 88888.00 2018-03-03 18:46:51.406 062 15536.31 318.74 53159.53 88888.00 2018-03-03 18:46:51.906 062 15536.31 318.76 53159.53 88888.00 2018-03-03 18:46:52.406 062 15536.30 318.77 53159.56 88888.00 2018-03-03 18:46:52.906 062 15536.32 318.76 53159.54 88888.00 2018-03-03 18:46:53.406 062 15536.33 318.74 53159.54 88888.00 2018-03-03 18:46:53.906 062 15536.34 318.68 53159.59 88888.00 2018-03-03 18:46:54.406 062 15536.27 318.69 53159.67 88888.00 2018-03-03 18:46:54.906 062 15536.27 318.72 53159.72 88888.00 2018-03-03 18:46:55.406 062 15536.29 318.69 53159.71 88888.00 2018-03-03 18:46:55.906 062 15536.21 318.67 53159.67 88888.00 2018-03-03 18:46:56.406 062 15536.22 318.65 53159.64 88888.00 2018-03-03 18:46:56.906 062 15536.26 318.66 53159.60 88888.00 2018-03-03 18:46:57.406 062 15536.21 318.68 53159.57 88888.00 2018-03-03 18:46:57.906 062 15536.18 318.66 53159.62 88888.00 2018-03-03 18:46:58.406 062 15536.17 318.66 53159.68 88888.00 2018-03-03 18:46:58.906 062 15536.15 318.65 53159.66 88888.00 2018-03-03 18:46:59.406 062 15536.06 318.65 53159.66 88888.00 2018-03-03 18:46:59.906 062 15536.09 318.68 53159.72 88888.00 2018-03-03 18:47:00.406 062 15536.09 318.68 53159.77 88888.00 2018-03-03 18:47:00.906 062 15536.09 318.68 53159.75 88888.00 2018-03-03 18:47:01.406 062 15536.12 318.69 53159.73 88888.00 2018-03-03 18:47:01.906 062 15536.13 318.73 53159.76 88888.00 2018-03-03 18:47:02.406 062 15536.12 318.78 53159.71 88888.00 2018-03-03 18:47:02.906 062 15536.15 318.81 53159.67 88888.00 2018-03-03 18:47:03.406 062 15536.21 318.79 53159.64 88888.00 2018-03-03 18:47:03.906 062 15536.17 318.81 53159.64 88888.00 2018-03-03 18:47:04.406 062 15536.17 318.85 53159.64 88888.00 2018-03-03 18:47:04.906 062 15536.17 318.90 53159.70 88888.00 2018-03-03 18:47:05.406 062 15536.18 318.95 53159.71 88888.00 2018-03-03 18:47:05.906 062 15536.15 318.99 53159.74 88888.00 2018-03-03 18:47:06.406 062 15536.14 318.99 53159.70 88888.00 2018-03-03 18:47:06.906 062 15536.20 318.99 53159.75 88888.00 2018-03-03 18:47:07.406 062 15536.20 319.03 53159.77 88888.00 2018-03-03 18:47:07.906 062 15536.24 319.03 53159.75 88888.00 2018-03-03 18:47:08.406 062 15536.26 319.02 53159.70 88888.00 2018-03-03 18:47:08.906 062 15536.26 319.03 53159.69 88888.00 2018-03-03 18:47:09.406 062 15536.31 319.07 53159.65 88888.00 2018-03-03 18:47:09.906 062 15536.34 319.09 53159.65 88888.00 2018-03-03 18:47:10.406 062 15536.35 319.11 53159.68 88888.00 2018-03-03 18:47:10.906 062 15536.40 319.10 53159.68 88888.00 2018-03-03 18:47:11.406 062 15536.42 319.11 53159.70 88888.00 2018-03-03 18:47:11.906 062 15536.45 319.11 53159.71 88888.00 2018-03-03 18:47:12.406 062 15536.50 319.16 53159.71 88888.00 2018-03-03 18:47:12.906 062 15536.53 319.17 53159.73 88888.00 2018-03-03 18:47:13.406 062 15536.54 319.16 53159.73 88888.00 2018-03-03 18:47:13.906 062 15536.58 319.08 53159.67 88888.00 2018-03-03 18:47:14.406 062 15536.58 319.12 53159.64 88888.00 2018-03-03 18:47:14.906 062 15536.53 319.13 53159.62 88888.00 2018-03-03 18:47:15.406 062 15536.61 319.12 53159.55 88888.00 2018-03-03 18:47:15.906 062 15536.60 319.13 53159.57 88888.00 2018-03-03 18:47:16.406 062 15536.62 319.15 53159.62 88888.00 2018-03-03 18:47:16.906 062 15536.67 319.11 53159.62 88888.00 2018-03-03 18:47:17.406 062 15536.70 319.10 53159.66 88888.00 2018-03-03 18:47:17.906 062 15536.74 319.09 53159.62 88888.00 2018-03-03 18:47:18.406 062 15536.80 319.12 53159.63 88888.00 2018-03-03 18:47:18.906 062 15536.81 319.11 53159.63 88888.00 2018-03-03 18:47:19.406 062 15536.78 319.08 53159.68 88888.00 2018-03-03 18:47:19.906 062 15536.81 319.07 53159.63 88888.00 2018-03-03 18:47:20.406 062 15536.80 319.04 53159.55 88888.00 2018-03-03 18:47:20.906 062 15536.85 319.09 53159.55 88888.00 2018-03-03 18:47:21.406 062 15536.87 319.11 53159.50 88888.00 2018-03-03 18:47:21.906 062 15536.84 319.09 53159.49 88888.00 2018-03-03 18:47:22.406 062 15536.76 319.07 53159.51 88888.00 2018-03-03 18:47:22.906 062 15536.77 319.04 53159.53 88888.00 2018-03-03 18:47:23.406 062 15536.76 319.03 53159.54 88888.00 2018-03-03 18:47:23.906 062 15536.74 318.99 53159.54 88888.00 2018-03-03 18:47:24.406 062 15536.76 319.00 53159.54 88888.00 2018-03-03 18:47:24.906 062 15536.76 319.03 53159.51 88888.00 2018-03-03 18:47:25.406 062 15536.76 319.02 53159.55 88888.00 2018-03-03 18:47:25.906 062 15536.70 319.02 53159.51 88888.00 2018-03-03 18:47:26.406 062 15536.74 319.02 53159.51 88888.00 2018-03-03 18:47:26.906 062 15536.74 319.03 53159.58 88888.00 2018-03-03 18:47:27.406 062 15536.70 319.04 53159.60 88888.00 2018-03-03 18:47:27.906 062 15536.75 319.07 53159.55 88888.00 2018-03-03 18:47:28.406 062 15536.69 319.07 53159.62 88888.00 2018-03-03 18:47:28.906 062 15536.63 319.05 53159.68 88888.00 2018-03-03 18:47:29.406 062 15536.62 319.07 53159.72 88888.00 2018-03-03 18:47:29.906 062 15536.63 319.10 53159.68 88888.00 2018-03-03 18:47:30.406 062 15536.63 319.10 53159.60 88888.00 2018-03-03 18:47:30.906 062 15536.63 319.09 53159.60 88888.00 2018-03-03 18:47:31.406 062 15536.63 319.12 53159.59 88888.00 2018-03-03 18:47:31.906 062 15536.62 319.20 53159.52 88888.00 2018-03-03 18:47:32.406 062 15536.62 319.20 53159.53 88888.00 2018-03-03 18:47:32.906 062 15536.59 319.17 53159.58 88888.00 2018-03-03 18:47:33.406 062 15536.62 319.13 53159.60 88888.00 2018-03-03 18:47:33.906 062 15536.67 319.18 53159.64 88888.00 2018-03-03 18:47:34.406 062 15536.69 319.26 53159.67 88888.00 2018-03-03 18:47:34.906 062 15536.75 319.33 53159.66 88888.00 2018-03-03 18:47:35.406 062 15536.77 319.35 53159.65 88888.00 2018-03-03 18:47:35.906 062 15536.79 319.36 53159.68 88888.00 2018-03-03 18:47:36.406 062 15536.86 319.38 53159.70 88888.00 2018-03-03 18:47:36.906 062 15536.90 319.39 53159.70 88888.00 2018-03-03 18:47:37.406 062 15536.94 319.36 53159.66 88888.00 2018-03-03 18:47:37.906 062 15536.99 319.34 53159.57 88888.00 2018-03-03 18:47:38.406 062 15536.98 319.36 53159.59 88888.00 2018-03-03 18:47:38.906 062 15537.01 319.34 53159.59 88888.00 2018-03-03 18:47:39.406 062 15537.05 319.29 53159.59 88888.00 2018-03-03 18:47:39.906 062 15537.05 319.31 53159.62 88888.00 2018-03-03 18:47:40.406 062 15537.14 319.34 53159.59 88888.00 2018-03-03 18:47:40.906 062 15537.17 319.38 53159.59 88888.00 2018-03-03 18:47:41.406 062 15537.19 319.38 53159.67 88888.00 2018-03-03 18:47:41.906 062 15537.21 319.36 53159.65 88888.00 2018-03-03 18:47:42.406 062 15537.26 319.36 53159.62 88888.00 2018-03-03 18:47:42.906 062 15537.28 319.36 53159.63 88888.00 2018-03-03 18:47:43.406 062 15537.25 319.31 53159.58 88888.00 2018-03-03 18:47:43.906 062 15537.24 319.30 53159.48 88888.00 2018-03-03 18:47:44.406 062 15537.33 319.28 53159.52 88888.00 2018-03-03 18:47:44.906 062 15537.37 319.28 53159.50 88888.00 2018-03-03 18:47:45.406 062 15537.35 319.27 53159.56 88888.00 2018-03-03 18:47:45.906 062 15537.34 319.27 53159.57 88888.00 2018-03-03 18:47:46.406 062 15537.38 319.26 53159.56 88888.00 2018-03-03 18:47:46.906 062 15537.40 319.22 53159.58 88888.00 2018-03-03 18:47:47.406 062 15537.38 319.25 53159.59 88888.00 2018-03-03 18:47:47.906 062 15537.37 319.21 53159.60 88888.00 2018-03-03 18:47:48.406 062 15537.37 319.16 53159.55 88888.00 2018-03-03 18:47:48.906 062 15537.38 319.13 53159.51 88888.00 2018-03-03 18:47:49.406 062 15537.33 319.12 53159.49 88888.00 2018-03-03 18:47:49.906 062 15537.32 319.16 53159.52 88888.00 2018-03-03 18:47:50.406 062 15537.31 319.15 53159.53 88888.00 2018-03-03 18:47:50.906 062 15537.26 319.11 53159.55 88888.00 2018-03-03 18:47:51.406 062 15537.28 319.12 53159.55 88888.00 2018-03-03 18:47:51.906 062 15537.30 319.11 53159.55 88888.00 2018-03-03 18:47:52.406 062 15537.28 319.04 53159.53 88888.00 2018-03-03 18:47:52.906 062 15537.29 319.08 53159.53 88888.00 2018-03-03 18:47:53.406 062 15537.26 319.09 53159.62 88888.00 2018-03-03 18:47:53.906 062 15537.19 319.07 53159.62 88888.00 2018-03-03 18:47:54.406 062 15537.21 319.09 53159.62 88888.00 2018-03-03 18:47:54.906 062 15537.17 319.11 53159.62 88888.00 2018-03-03 18:47:55.406 062 15537.16 319.10 53159.59 88888.00 2018-03-03 18:47:55.906 062 15537.17 319.10 53159.64 88888.00 2018-03-03 18:47:56.406 062 15537.12 319.10 53159.59 88888.00 2018-03-03 18:47:56.906 062 15537.13 319.12 53159.54 88888.00 2018-03-03 18:47:57.406 062 15537.13 319.10 53159.60 88888.00 2018-03-03 18:47:57.906 062 15537.11 319.04 53159.65 88888.00 2018-03-03 18:47:58.406 062 15537.11 319.05 53159.63 88888.00 2018-03-03 18:47:58.906 062 15537.11 319.08 53159.65 88888.00 2018-03-03 18:47:59.406 062 15537.10 319.07 53159.70 88888.00 2018-03-03 18:47:59.906 062 15537.07 319.12 53159.70 88888.00 2018-03-03 18:48:00.406 062 15537.11 319.12 53159.62 88888.00 2018-03-03 18:48:00.906 062 15537.12 319.12 53159.59 88888.00 2018-03-03 18:48:01.406 062 15537.11 319.13 53159.60 88888.00 2018-03-03 18:48:01.906 062 15537.12 319.11 53159.60 88888.00 2018-03-03 18:48:02.406 062 15537.16 319.12 53159.63 88888.00 2018-03-03 18:48:02.906 062 15537.14 319.16 53159.58 88888.00 2018-03-03 18:48:03.406 062 15537.13 319.21 53159.56 88888.00 2018-03-03 18:48:03.906 062 15537.14 319.26 53159.57 88888.00 2018-03-03 18:48:04.406 062 15537.11 319.28 53159.60 88888.00 2018-03-03 18:48:04.906 062 15537.13 319.29 53159.60 88888.00 2018-03-03 18:48:05.406 062 15537.16 319.27 53159.63 88888.00 2018-03-03 18:48:05.906 062 15537.11 319.27 53159.60 88888.00 2018-03-03 18:48:06.406 062 15537.07 319.29 53159.58 88888.00 2018-03-03 18:48:06.906 062 15537.13 319.31 53159.55 88888.00 2018-03-03 18:48:07.406 062 15537.24 319.30 53159.63 88888.00 2018-03-03 18:48:07.906 062 15537.23 319.30 53159.65 88888.00 2018-03-03 18:48:08.406 062 15537.24 319.30 53159.60 88888.00 2018-03-03 18:48:08.906 062 15537.23 319.33 53159.62 88888.00 2018-03-03 18:48:09.406 062 15537.28 319.37 53159.63 88888.00 2018-03-03 18:48:09.906 062 15537.30 319.38 53159.68 88888.00 2018-03-03 18:48:10.406 062 15537.33 319.37 53159.63 88888.00 2018-03-03 18:48:10.906 062 15537.35 319.39 53159.64 88888.00 2018-03-03 18:48:11.406 062 15537.37 319.41 53159.64 88888.00 2018-03-03 18:48:11.906 062 15537.37 319.39 53159.62 88888.00 2018-03-03 18:48:12.406 062 15537.41 319.39 53159.62 88888.00 2018-03-03 18:48:12.906 062 15537.40 319.37 53159.58 88888.00 2018-03-03 18:48:13.406 062 15537.37 319.36 53159.52 88888.00 2018-03-03 18:48:13.906 062 15537.34 319.34 53159.54 88888.00 2018-03-03 18:48:14.406 062 15537.39 319.34 53159.56 88888.00 2018-03-03 18:48:14.906 062 15537.39 319.30 53159.48 88888.00 2018-03-03 18:48:15.406 062 15537.42 319.34 53159.53 88888.00 2018-03-03 18:48:15.906 062 15537.44 319.36 53159.56 88888.00 2018-03-03 18:48:16.406 062 15537.44 319.37 53159.56 88888.00 2018-03-03 18:48:16.906 062 15537.46 319.39 53159.58 88888.00 2018-03-03 18:48:17.406 062 15537.44 319.35 53159.59 88888.00 2018-03-03 18:48:17.906 062 15537.44 319.35 53159.55 88888.00 2018-03-03 18:48:18.406 062 15537.42 319.33 53159.53 88888.00 2018-03-03 18:48:18.906 062 15537.46 319.34 53159.52 88888.00 2018-03-03 18:48:19.406 062 15537.47 319.33 53159.51 88888.00 2018-03-03 18:48:19.906 062 15537.47 319.30 53159.49 88888.00 2018-03-03 18:48:20.406 062 15537.43 319.30 53159.52 88888.00 2018-03-03 18:48:20.906 062 15537.42 319.30 53159.56 88888.00 2018-03-03 18:48:21.406 062 15537.42 319.30 53159.53 88888.00 2018-03-03 18:48:21.906 062 15537.39 319.29 53159.53 88888.00 2018-03-03 18:48:22.406 062 15537.39 319.28 53159.55 88888.00 2018-03-03 18:48:22.906 062 15537.34 319.28 53159.59 88888.00 2018-03-03 18:48:23.406 062 15537.34 319.27 53159.55 88888.00 2018-03-03 18:48:23.906 062 15537.34 319.29 53159.48 88888.00 2018-03-03 18:48:24.406 062 15537.35 319.31 53159.51 88888.00 2018-03-03 18:48:24.906 062 15537.34 319.30 53159.56 88888.00 2018-03-03 18:48:25.406 062 15537.34 319.30 53159.58 88888.00 2018-03-03 18:48:25.906 062 15537.37 319.31 53159.58 88888.00 2018-03-03 18:48:26.406 062 15537.39 319.28 53159.57 88888.00 2018-03-03 18:48:26.906 062 15537.38 319.31 53159.62 88888.00 2018-03-03 18:48:27.406 062 15537.41 319.31 53159.59 88888.00 2018-03-03 18:48:27.906 062 15537.38 319.36 53159.65 88888.00 2018-03-03 18:48:28.406 062 15537.32 319.34 53159.59 88888.00 2018-03-03 18:48:28.906 062 15537.33 319.34 53159.54 88888.00 2018-03-03 18:48:29.406 062 15537.35 319.28 53159.52 88888.00 2018-03-03 18:48:29.906 062 15537.33 319.27 53159.54 88888.00 2018-03-03 18:48:30.406 062 15537.35 319.28 53159.53 88888.00 2018-03-03 18:48:30.906 062 15537.37 319.31 53159.52 88888.00 2018-03-03 18:48:31.406 062 15537.37 319.28 53159.54 88888.00 2018-03-03 18:48:31.906 062 15537.34 319.26 53159.54 88888.00 2018-03-03 18:48:32.406 062 15537.38 319.26 53159.59 88888.00 2018-03-03 18:48:32.906 062 15537.39 319.26 53159.58 88888.00 2018-03-03 18:48:33.406 062 15537.34 319.26 53159.56 88888.00 2018-03-03 18:48:33.906 062 15537.31 319.26 53159.63 88888.00 2018-03-03 18:48:34.406 062 15537.34 319.28 53159.63 88888.00 2018-03-03 18:48:34.906 062 15537.35 319.33 53159.59 88888.00 2018-03-03 18:48:35.406 062 15537.38 319.31 53159.57 88888.00 2018-03-03 18:48:35.906 062 15537.39 319.31 53159.58 88888.00 2018-03-03 18:48:36.406 062 15537.39 319.31 53159.57 88888.00 2018-03-03 18:48:36.906 062 15537.39 319.31 53159.56 88888.00 2018-03-03 18:48:37.406 062 15537.37 319.33 53159.52 88888.00 2018-03-03 18:48:37.906 062 15537.33 319.33 53159.50 88888.00 2018-03-03 18:48:38.406 062 15537.35 319.31 53159.53 88888.00 2018-03-03 18:48:38.906 062 15537.40 319.38 53159.54 88888.00 2018-03-03 18:48:39.406 062 15537.40 319.36 53159.57 88888.00 2018-03-03 18:48:39.906 062 15537.39 319.35 53159.64 88888.00 2018-03-03 18:48:40.406 062 15537.34 319.34 53159.67 88888.00 2018-03-03 18:48:40.906 062 15537.34 319.31 53159.62 88888.00 2018-03-03 18:48:41.406 062 15537.35 319.25 53159.57 88888.00 2018-03-03 18:48:41.906 062 15537.33 319.27 53159.55 88888.00 2018-03-03 18:48:42.406 062 15537.26 319.26 53159.54 88888.00 2018-03-03 18:48:42.906 062 15537.29 319.28 53159.58 88888.00 2018-03-03 18:48:43.406 062 15537.26 319.33 53159.63 88888.00 2018-03-03 18:48:43.906 062 15537.31 319.34 53159.68 88888.00 2018-03-03 18:48:44.406 062 15537.35 319.33 53159.69 88888.00 2018-03-03 18:48:44.906 062 15537.31 319.29 53159.70 88888.00 2018-03-03 18:48:45.406 062 15537.28 319.29 53159.72 88888.00 2018-03-03 18:48:45.906 062 15537.29 319.30 53159.71 88888.00 2018-03-03 18:48:46.406 062 15537.33 319.29 53159.70 88888.00 2018-03-03 18:48:46.906 062 15537.34 319.29 53159.71 88888.00 2018-03-03 18:48:47.406 062 15537.33 319.29 53159.69 88888.00 2018-03-03 18:48:47.906 062 15537.32 319.29 53159.65 88888.00 2018-03-03 18:48:48.406 062 15537.24 319.30 53159.70 88888.00 2018-03-03 18:48:48.906 062 15537.28 319.30 53159.73 88888.00 2018-03-03 18:48:49.406 062 15537.34 319.30 53159.73 88888.00 2018-03-03 18:48:49.906 062 15537.28 319.28 53159.73 88888.00 2018-03-03 18:48:50.406 062 15537.32 319.31 53159.73 88888.00 2018-03-03 18:48:50.906 062 15537.28 319.31 53159.73 88888.00 2018-03-03 18:48:51.406 062 15537.26 319.33 53159.75 88888.00 2018-03-03 18:48:51.906 062 15537.26 319.35 53159.75 88888.00 2018-03-03 18:48:52.406 062 15537.23 319.35 53159.75 88888.00 2018-03-03 18:48:52.906 062 15537.25 319.33 53159.67 88888.00 2018-03-03 18:48:53.406 062 15537.26 319.31 53159.71 88888.00 2018-03-03 18:48:53.906 062 15537.23 319.30 53159.73 88888.00 2018-03-03 18:48:54.406 062 15537.25 319.30 53159.70 88888.00 2018-03-03 18:48:54.906 062 15537.19 319.31 53159.72 88888.00 2018-03-03 18:48:55.406 062 15537.16 319.28 53159.71 88888.00 2018-03-03 18:48:55.906 062 15537.24 319.28 53159.72 88888.00 2018-03-03 18:48:56.406 062 15537.24 319.27 53159.71 88888.00 2018-03-03 18:48:56.906 062 15537.23 319.26 53159.67 88888.00 2018-03-03 18:48:57.406 062 15537.22 319.27 53159.67 88888.00 2018-03-03 18:48:57.906 062 15537.16 319.26 53159.68 88888.00 2018-03-03 18:48:58.406 062 15537.11 319.26 53159.66 88888.00 2018-03-03 18:48:58.906 062 15537.11 319.29 53159.66 88888.00 2018-03-03 18:48:59.406 062 15537.11 319.28 53159.66 88888.00 2018-03-03 18:48:59.906 062 15537.08 319.29 53159.60 88888.00 2018-03-03 18:49:00.406 062 15537.08 319.30 53159.59 88888.00 2018-03-03 18:49:00.906 062 15537.10 319.31 53159.59 88888.00 2018-03-03 18:49:01.406 062 15537.10 319.30 53159.55 88888.00 2018-03-03 18:49:01.906 062 15537.14 319.30 53159.62 88888.00 2018-03-03 18:49:02.406 062 15537.11 319.29 53159.65 88888.00 2018-03-03 18:49:02.906 062 15537.14 319.29 53159.65 88888.00 2018-03-03 18:49:03.406 062 15537.17 319.34 53159.64 88888.00 2018-03-03 18:49:03.906 062 15537.16 319.35 53159.60 88888.00 2018-03-03 18:49:04.406 062 15537.11 319.34 53159.53 88888.00 2018-03-03 18:49:04.906 062 15537.08 319.38 53159.55 88888.00 2018-03-03 18:49:05.406 062 15537.12 319.36 53159.54 88888.00 2018-03-03 18:49:05.906 062 15537.12 319.36 53159.56 88888.00 2018-03-03 18:49:06.406 062 15537.12 319.39 53159.58 88888.00 2018-03-03 18:49:06.906 062 15537.13 319.41 53159.69 88888.00 2018-03-03 18:49:07.406 062 15537.21 319.45 53159.70 88888.00 2018-03-03 18:49:07.906 062 15537.24 319.47 53159.70 88888.00 2018-03-03 18:49:08.406 062 15537.19 319.46 53159.69 88888.00 2018-03-03 18:49:08.906 062 15537.20 319.44 53159.73 88888.00 2018-03-03 18:49:09.406 062 15537.19 319.46 53159.72 88888.00 2018-03-03 18:49:09.906 062 15537.19 319.53 53159.65 88888.00 2018-03-03 18:49:10.406 062 15537.17 319.53 53159.60 88888.00 2018-03-03 18:49:10.906 062 15537.19 319.51 53159.62 88888.00 2018-03-03 18:49:11.406 062 15537.19 319.53 53159.64 88888.00 2018-03-03 18:49:11.906 062 15537.13 319.57 53159.68 88888.00 2018-03-03 18:49:12.406 062 15537.13 319.60 53159.66 88888.00 2018-03-03 18:49:12.906 062 15537.08 319.63 53159.66 88888.00 2018-03-03 18:49:13.406 062 15537.12 319.64 53159.64 88888.00 2018-03-03 18:49:13.906 062 15537.17 319.64 53159.68 88888.00 2018-03-03 18:49:14.406 062 15537.23 319.64 53159.69 88888.00 2018-03-03 18:49:14.906 062 15537.23 319.65 53159.71 88888.00 2018-03-03 18:49:15.406 062 15537.23 319.68 53159.74 88888.00 2018-03-03 18:49:15.906 062 15537.19 319.68 53159.71 88888.00 2018-03-03 18:49:16.406 062 15537.14 319.71 53159.63 88888.00 2018-03-03 18:49:16.906 062 15537.15 319.69 53159.62 88888.00 2018-03-03 18:49:17.406 062 15537.14 319.61 53159.63 88888.00 2018-03-03 18:49:17.906 062 15537.19 319.56 53159.62 88888.00 2018-03-03 18:49:18.406 062 15537.17 319.57 53159.57 88888.00 2018-03-03 18:49:18.906 062 15537.07 319.57 53159.64 88888.00 2018-03-03 18:49:19.406 062 15537.06 319.57 53159.64 88888.00 2018-03-03 18:49:19.906 062 15537.07 319.60 53159.66 88888.00 2018-03-03 18:49:20.406 062 15537.04 319.57 53159.62 88888.00 2018-03-03 18:49:20.906 062 15537.08 319.56 53159.58 88888.00 2018-03-03 18:49:21.406 062 15537.06 319.56 53159.68 88888.00 2018-03-03 18:49:21.906 062 15537.08 319.57 53159.68 88888.00 2018-03-03 18:49:22.406 062 15537.08 319.60 53159.64 88888.00 2018-03-03 18:49:22.906 062 15537.08 319.60 53159.60 88888.00 2018-03-03 18:49:23.406 062 15537.10 319.61 53159.59 88888.00 2018-03-03 18:49:23.906 062 15537.12 319.63 53159.65 88888.00 2018-03-03 18:49:24.406 062 15537.10 319.65 53159.57 88888.00 2018-03-03 18:49:24.906 062 15537.06 319.68 53159.54 88888.00 2018-03-03 18:49:25.406 062 15537.06 319.68 53159.62 88888.00 2018-03-03 18:49:25.906 062 15537.11 319.65 53159.66 88888.00 2018-03-03 18:49:26.406 062 15537.06 319.67 53159.69 88888.00 2018-03-03 18:49:26.906 062 15537.03 319.68 53159.67 88888.00 2018-03-03 18:49:27.406 062 15537.11 319.68 53159.72 88888.00 2018-03-03 18:49:27.906 062 15537.08 319.69 53159.72 88888.00 2018-03-03 18:49:28.406 062 15537.05 319.78 53159.71 88888.00 2018-03-03 18:49:28.906 062 15537.06 319.77 53159.66 88888.00 2018-03-03 18:49:29.406 062 15537.08 319.77 53159.67 88888.00 2018-03-03 18:49:29.906 062 15537.10 319.79 53159.67 88888.00 2018-03-03 18:49:30.406 062 15537.11 319.81 53159.71 88888.00 2018-03-03 18:49:30.906 062 15537.08 319.80 53159.73 88888.00 2018-03-03 18:49:31.406 062 15537.10 319.82 53159.71 88888.00 2018-03-03 18:49:31.906 062 15537.13 319.83 53159.69 88888.00 2018-03-03 18:49:32.406 062 15537.16 319.83 53159.67 88888.00 2018-03-03 18:49:32.906 062 15537.19 319.90 53159.67 88888.00 2018-03-03 18:49:33.406 062 15537.25 319.91 53159.64 88888.00 2018-03-03 18:49:33.906 062 15537.23 319.86 53159.60 88888.00 2018-03-03 18:49:34.406 062 15537.19 319.87 53159.57 88888.00 2018-03-03 18:49:34.906 062 15537.22 319.91 53159.60 88888.00 2018-03-03 18:49:35.406 062 15537.24 319.95 53159.63 88888.00 2018-03-03 18:49:35.906 062 15537.28 319.95 53159.63 88888.00 2018-03-03 18:49:36.406 062 15537.29 319.99 53159.63 88888.00 2018-03-03 18:49:36.906 062 15537.30 320.00 53159.64 88888.00 2018-03-03 18:49:37.406 062 15537.30 320.00 53159.63 88888.00 2018-03-03 18:49:37.906 062 15537.26 320.02 53159.69 88888.00 2018-03-03 18:49:38.406 062 15537.25 320.05 53159.74 88888.00 2018-03-03 18:49:38.906 062 15537.32 320.07 53159.70 88888.00 2018-03-03 18:49:39.406 062 15537.31 320.09 53159.66 88888.00 2018-03-03 18:49:39.906 062 15537.34 320.09 53159.62 88888.00 2018-03-03 18:49:40.406 062 15537.32 320.11 53159.62 88888.00 2018-03-03 18:49:40.906 062 15537.30 320.14 53159.62 88888.00 2018-03-03 18:49:41.406 062 15537.34 320.11 53159.60 88888.00 2018-03-03 18:49:41.906 062 15537.33 320.12 53159.58 88888.00 2018-03-03 18:49:42.406 062 15537.34 320.17 53159.64 88888.00 2018-03-03 18:49:42.906 062 15537.34 320.20 53159.67 88888.00 2018-03-03 18:49:43.406 062 15537.35 320.21 53159.68 88888.00 2018-03-03 18:49:43.906 062 15537.37 320.26 53159.69 88888.00 2018-03-03 18:49:44.406 062 15537.34 320.28 53159.66 88888.00 2018-03-03 18:49:44.906 062 15537.34 320.29 53159.66 88888.00 2018-03-03 18:49:45.406 062 15537.34 320.31 53159.66 88888.00 2018-03-03 18:49:45.906 062 15537.39 320.33 53159.64 88888.00 2018-03-03 18:49:46.406 062 15537.35 320.33 53159.59 88888.00 2018-03-03 18:49:46.906 062 15537.35 320.33 53159.63 88888.00 2018-03-03 18:49:47.406 062 15537.38 320.36 53159.64 88888.00 2018-03-03 18:49:47.906 062 15537.38 320.38 53159.59 88888.00 2018-03-03 18:49:48.406 062 15537.39 320.39 53159.60 88888.00 2018-03-03 18:49:48.906 062 15537.39 320.39 53159.62 88888.00 2018-03-03 18:49:49.406 062 15537.42 320.40 53159.62 88888.00 2018-03-03 18:49:49.906 062 15537.42 320.40 53159.60 88888.00 2018-03-03 18:49:50.406 062 15537.37 320.45 53159.65 88888.00 2018-03-03 18:49:50.906 062 15537.38 320.45 53159.64 88888.00 2018-03-03 18:49:51.406 062 15537.41 320.46 53159.59 88888.00 2018-03-03 18:49:51.906 062 15537.39 320.47 53159.59 88888.00 2018-03-03 18:49:52.406 062 15537.40 320.47 53159.57 88888.00 2018-03-03 18:49:52.906 062 15537.37 320.47 53159.55 88888.00 2018-03-03 18:49:53.406 062 15537.38 320.49 53159.57 88888.00 2018-03-03 18:49:53.906 062 15537.38 320.42 53159.58 88888.00 2018-03-03 18:49:54.406 062 15537.40 320.43 53159.62 88888.00 2018-03-03 18:49:54.906 062 15537.37 320.43 53159.64 88888.00 2018-03-03 18:49:55.406 062 15537.33 320.39 53159.64 88888.00 2018-03-03 18:49:55.906 062 15537.35 320.33 53159.66 88888.00 2018-03-03 18:49:56.406 062 15537.32 320.32 53159.60 88888.00 2018-03-03 18:49:56.906 062 15537.31 320.36 53159.64 88888.00 2018-03-03 18:49:57.406 062 15537.32 320.39 53159.57 88888.00 2018-03-03 18:49:57.906 062 15537.33 320.38 53159.56 88888.00 2018-03-03 18:49:58.406 062 15537.33 320.33 53159.54 88888.00 2018-03-03 18:49:58.906 062 15537.32 320.34 53159.51 88888.00 2018-03-03 18:49:59.406 062 15537.30 320.33 53159.54 88888.00 2018-03-03 18:49:59.906 062 15537.32 320.32 53159.57 88888.00 2018-03-03 18:50:00.406 062 15537.31 320.30 53159.60 88888.00 2018-03-03 18:50:00.906 062 15537.23 320.31 53159.63 88888.00 2018-03-03 18:50:01.406 062 15537.29 320.37 53159.67 88888.00 2018-03-03 18:50:01.906 062 15537.29 320.36 53159.66 88888.00 2018-03-03 18:50:02.406 062 15537.25 320.32 53159.64 88888.00 2018-03-03 18:50:02.906 062 15537.23 320.29 53159.60 88888.00 2018-03-03 18:50:03.406 062 15537.20 320.24 53159.58 88888.00 2018-03-03 18:50:03.906 062 15537.21 320.22 53159.63 88888.00 2018-03-03 18:50:04.406 062 15537.20 320.24 53159.64 88888.00 2018-03-03 18:50:04.906 062 15537.22 320.28 53159.64 88888.00 2018-03-03 18:50:05.406 062 15537.22 320.26 53159.67 88888.00 2018-03-03 18:50:05.906 062 15537.21 320.23 53159.62 88888.00 2018-03-03 18:50:06.406 062 15537.29 320.25 53159.64 88888.00 2018-03-03 18:50:06.906 062 15537.29 320.25 53159.65 88888.00 2018-03-03 18:50:07.406 062 15537.30 320.22 53159.68 88888.00 2018-03-03 18:50:07.906 062 15537.32 320.21 53159.71 88888.00 2018-03-03 18:50:08.406 062 15537.31 320.20 53159.67 88888.00 2018-03-03 18:50:08.906 062 15537.34 320.20 53159.62 88888.00 2018-03-03 18:50:09.407 062 15537.31 320.22 53159.63 88888.00 2018-03-03 18:50:09.907 062 15537.32 320.26 53159.65 88888.00 2018-03-03 18:50:10.407 062 15537.39 320.25 53159.65 88888.00 2018-03-03 18:50:10.907 062 15537.32 320.21 53159.60 88888.00 2018-03-03 18:50:11.407 062 15537.29 320.21 53159.65 88888.00 2018-03-03 18:50:11.907 062 15537.33 320.21 53159.65 88888.00 2018-03-03 18:50:12.407 062 15537.39 320.17 53159.62 88888.00 2018-03-03 18:50:12.907 062 15537.41 320.14 53159.68 88888.00 2018-03-03 18:50:13.407 062 15537.43 320.14 53159.69 88888.00 2018-03-03 18:50:13.907 062 15537.43 320.14 53159.69 88888.00 2018-03-03 18:50:14.407 062 15537.43 320.09 53159.72 88888.00 2018-03-03 18:50:14.907 062 15537.48 320.08 53159.70 88888.00 2018-03-03 18:50:15.407 062 15537.44 320.07 53159.69 88888.00 2018-03-03 18:50:15.907 062 15537.46 320.06 53159.71 88888.00 2018-03-03 18:50:16.407 062 15537.49 320.03 53159.67 88888.00 2018-03-03 18:50:16.907 062 15537.47 320.03 53159.63 88888.00 2018-03-03 18:50:17.407 062 15537.52 319.98 53159.55 88888.00 2018-03-03 18:50:17.907 062 15537.50 319.93 53159.53 88888.00 2018-03-03 18:50:18.407 062 15537.48 319.89 53159.54 88888.00 2018-03-03 18:50:18.907 062 15537.44 319.88 53159.60 88888.00 2018-03-03 18:50:19.407 062 15537.46 319.83 53159.69 88888.00 2018-03-03 18:50:19.907 062 15537.41 319.85 53159.70 88888.00 2018-03-03 18:50:20.407 062 15537.40 319.88 53159.72 88888.00 2018-03-03 18:50:20.907 062 15537.46 319.85 53159.64 88888.00 2018-03-03 18:50:21.407 062 15537.42 319.82 53159.64 88888.00 2018-03-03 18:50:21.907 062 15537.40 319.82 53159.62 88888.00 2018-03-03 18:50:22.407 062 15537.39 319.82 53159.62 88888.00 2018-03-03 18:50:22.907 062 15537.39 319.82 53159.65 88888.00 2018-03-03 18:50:23.407 062 15537.38 319.82 53159.59 88888.00 2018-03-03 18:50:23.907 062 15537.39 319.81 53159.64 88888.00 2018-03-03 18:50:24.407 062 15537.43 319.79 53159.64 88888.00 2018-03-03 18:50:24.907 062 15537.39 319.81 53159.69 88888.00 2018-03-03 18:50:25.407 062 15537.35 319.82 53159.73 88888.00 2018-03-03 18:50:25.907 062 15537.35 319.83 53159.71 88888.00 2018-03-03 18:50:26.407 062 15537.43 319.82 53159.69 88888.00 2018-03-03 18:50:26.907 062 15537.38 319.81 53159.65 88888.00 2018-03-03 18:50:27.407 062 15537.35 319.83 53159.63 88888.00 2018-03-03 18:50:27.907 062 15537.35 319.85 53159.65 88888.00 2018-03-03 18:50:28.407 062 15537.33 319.89 53159.64 88888.00 2018-03-03 18:50:28.907 062 15537.37 319.90 53159.64 88888.00 2018-03-03 18:50:29.407 062 15537.37 319.89 53159.63 88888.00 2018-03-03 18:50:29.907 062 15537.40 319.90 53159.62 88888.00 2018-03-03 18:50:30.407 062 15537.40 319.89 53159.68 88888.00 2018-03-03 18:50:30.907 062 15537.41 319.88 53159.73 88888.00 2018-03-03 18:50:31.407 062 15537.41 319.89 53159.70 88888.00 2018-03-03 18:50:31.907 062 15537.39 319.90 53159.74 88888.00 2018-03-03 18:50:32.407 062 15537.38 319.89 53159.71 88888.00 2018-03-03 18:50:32.907 062 15537.37 319.89 53159.64 88888.00 2018-03-03 18:50:33.407 062 15537.43 319.91 53159.66 88888.00 2018-03-03 18:50:33.907 062 15537.47 319.93 53159.67 88888.00 2018-03-03 18:50:34.407 062 15537.44 319.90 53159.64 88888.00 2018-03-03 18:50:34.907 062 15537.47 319.87 53159.58 88888.00 2018-03-03 18:50:35.407 062 15537.47 319.88 53159.60 88888.00 2018-03-03 18:50:35.907 062 15537.50 319.87 53159.60 88888.00 2018-03-03 18:50:36.407 062 15537.47 319.85 53159.65 88888.00 2018-03-03 18:50:36.907 062 15537.41 319.86 53159.64 88888.00 2018-03-03 18:50:37.407 062 15537.42 319.86 53159.62 88888.00 2018-03-03 18:50:37.907 062 15537.46 319.90 53159.62 88888.00 2018-03-03 18:50:38.407 062 15537.50 319.89 53159.56 88888.00 2018-03-03 18:50:38.907 062 15537.47 319.85 53159.52 88888.00 2018-03-03 18:50:39.407 062 15537.46 319.82 53159.52 88888.00 2018-03-03 18:50:39.907 062 15537.44 319.81 53159.50 88888.00 2018-03-03 18:50:40.407 062 15537.44 319.80 53159.48 88888.00 2018-03-03 18:50:40.907 062 15537.46 319.81 53159.46 88888.00 2018-03-03 18:50:41.407 062 15537.46 319.73 53159.53 88888.00 2018-03-03 18:50:41.907 062 15537.51 319.72 53159.54 88888.00 2018-03-03 18:50:42.407 062 15537.56 319.74 53159.55 88888.00 2018-03-03 18:50:42.907 062 15537.55 319.76 53159.49 88888.00 2018-03-03 18:50:43.407 062 15537.53 319.76 53159.45 88888.00 2018-03-03 18:50:43.907 062 15537.52 319.77 53159.36 88888.00 2018-03-03 18:50:44.407 062 15537.51 319.73 53159.32 88888.00 2018-03-03 18:50:44.907 062 15537.52 319.71 53159.35 88888.00 2018-03-03 18:50:45.407 062 15537.49 319.64 53159.33 88888.00 2018-03-03 18:50:45.907 062 15537.48 319.63 53159.35 88888.00 2018-03-03 18:50:46.407 062 15537.49 319.63 53159.36 88888.00 2018-03-03 18:50:46.907 062 15537.49 319.63 53159.37 88888.00 2018-03-03 18:50:47.407 062 15537.49 319.61 53159.35 88888.00 2018-03-03 18:50:47.907 062 15537.51 319.55 53159.35 88888.00 2018-03-03 18:50:48.407 062 15537.48 319.55 53159.37 88888.00 2018-03-03 18:50:48.907 062 15537.41 319.57 53159.36 88888.00 2018-03-03 18:50:49.407 062 15537.41 319.51 53159.34 88888.00 2018-03-03 18:50:49.907 062 15537.38 319.48 53159.30 88888.00 2018-03-03 18:50:50.407 062 15537.35 319.48 53159.33 88888.00 2018-03-03 18:50:50.907 062 15537.31 319.44 53159.32 88888.00 2018-03-03 18:50:51.407 062 15537.34 319.42 53159.33 88888.00 2018-03-03 18:50:51.907 062 15537.33 319.44 53159.34 88888.00 2018-03-03 18:50:52.407 062 15537.34 319.42 53159.31 88888.00 2018-03-03 18:50:52.907 062 15537.37 319.39 53159.34 88888.00 2018-03-03 18:50:53.407 062 15537.31 319.36 53159.38 88888.00 2018-03-03 18:50:53.907 062 15537.33 319.33 53159.35 88888.00 2018-03-03 18:50:54.407 062 15537.34 319.37 53159.36 88888.00 2018-03-03 18:50:54.907 062 15537.32 319.35 53159.42 88888.00 2018-03-03 18:50:55.407 062 15537.30 319.33 53159.42 88888.00 2018-03-03 18:50:55.907 062 15537.33 319.34 53159.37 88888.00 2018-03-03 18:50:56.407 062 15537.25 319.36 53159.30 88888.00 2018-03-03 18:50:56.907 062 15537.29 319.36 53159.30 88888.00 2018-03-03 18:50:57.407 062 15537.29 319.36 53159.33 88888.00 2018-03-03 18:50:57.907 062 15537.31 319.34 53159.30 88888.00 2018-03-03 18:50:58.407 062 15537.34 319.35 53159.32 88888.00 2018-03-03 18:50:58.907 062 15537.30 319.33 53159.36 88888.00 2018-03-03 18:50:59.407 062 15537.24 319.33 53159.38 88888.00 2018-03-03 18:50:59.907 062 15537.24 319.30 53159.36 88888.00 2018-03-03 18:51:00.407 062 15537.26 319.27 53159.37 88888.00 2018-03-03 18:51:00.907 062 15537.29 319.30 53159.37 88888.00 2018-03-03 18:51:01.407 062 15537.32 319.31 53159.32 88888.00 2018-03-03 18:51:01.907 062 15537.35 319.28 53159.25 88888.00 2018-03-03 18:51:02.407 062 15537.37 319.21 53159.26 88888.00 2018-03-03 18:51:02.907 062 15537.37 319.22 53159.22 88888.00 2018-03-03 18:51:03.407 062 15537.41 319.25 53159.20 88888.00 2018-03-03 18:51:03.907 062 15537.35 319.24 53159.24 88888.00 2018-03-03 18:51:04.407 062 15537.35 319.29 53159.22 88888.00 2018-03-03 18:51:04.907 062 15537.35 319.26 53159.25 88888.00 2018-03-03 18:51:05.407 062 15537.39 319.24 53159.32 88888.00 2018-03-03 18:51:05.907 062 15537.42 319.26 53159.30 88888.00 2018-03-03 18:51:06.407 062 15537.40 319.22 53159.29 88888.00 2018-03-03 18:51:06.907 062 15537.39 319.20 53159.31 88888.00 2018-03-03 18:51:07.407 062 15537.41 319.18 53159.27 88888.00 2018-03-03 18:51:07.907 062 15537.41 319.15 53159.24 88888.00 2018-03-03 18:51:08.407 062 15537.44 319.13 53159.29 88888.00 2018-03-03 18:51:08.907 062 15537.44 319.16 53159.27 88888.00 2018-03-03 18:51:09.407 062 15537.50 319.17 53159.28 88888.00 2018-03-03 18:51:09.907 062 15537.48 319.17 53159.29 88888.00 2018-03-03 18:51:10.407 062 15537.47 319.15 53159.29 88888.00 2018-03-03 18:51:10.907 062 15537.46 319.12 53159.27 88888.00 2018-03-03 18:51:11.407 062 15537.48 319.13 53159.20 88888.00 2018-03-03 18:51:11.907 062 15537.55 319.15 53159.27 88888.00 2018-03-03 18:51:12.407 062 15537.55 319.12 53159.29 88888.00 2018-03-03 18:51:12.907 062 15537.51 319.07 53159.29 88888.00 2018-03-03 18:51:13.407 062 15537.51 319.09 53159.30 88888.00 2018-03-03 18:51:13.907 062 15537.53 319.10 53159.28 88888.00 2018-03-03 18:51:14.407 062 15537.53 319.12 53159.27 88888.00 2018-03-03 18:51:14.907 062 15537.52 319.15 53159.31 88888.00 2018-03-03 18:51:15.407 062 15537.51 319.13 53159.31 88888.00 2018-03-03 18:51:15.907 062 15537.49 319.13 53159.28 88888.00 2018-03-03 18:51:16.407 062 15537.46 319.16 53159.27 88888.00 2018-03-03 18:51:16.907 062 15537.47 319.18 53159.31 88888.00 2018-03-03 18:51:17.407 062 15537.47 319.20 53159.29 88888.00 2018-03-03 18:51:17.907 062 15537.51 319.20 53159.30 88888.00 2018-03-03 18:51:18.407 062 15537.50 319.20 53159.29 88888.00 2018-03-03 18:51:18.907 062 15537.51 319.15 53159.27 88888.00 2018-03-03 18:51:19.407 062 15537.52 319.17 53159.25 88888.00 2018-03-03 18:51:19.907 062 15537.50 319.21 53159.26 88888.00 2018-03-03 18:51:20.407 062 15537.49 319.22 53159.26 88888.00 2018-03-03 18:51:20.907 062 15537.43 319.22 53159.26 88888.00 2018-03-03 18:51:21.407 062 15537.43 319.21 53159.22 88888.00 2018-03-03 18:51:21.907 062 15537.51 319.21 53159.19 88888.00 2018-03-03 18:51:22.407 062 15537.50 319.21 53159.22 88888.00 2018-03-03 18:51:22.907 062 15537.49 319.22 53159.31 88888.00 2018-03-03 18:51:23.407 062 15537.48 319.26 53159.34 88888.00 2018-03-03 18:51:23.907 062 15537.48 319.29 53159.32 88888.00 2018-03-03 18:51:24.407 062 15537.48 319.33 53159.34 88888.00 2018-03-03 18:51:24.907 062 15537.46 319.33 53159.31 88888.00 2018-03-03 18:51:25.407 062 15537.44 319.30 53159.32 88888.00 2018-03-03 18:51:25.907 062 15537.48 319.29 53159.32 88888.00 2018-03-03 18:51:26.407 062 15537.44 319.31 53159.33 88888.00 2018-03-03 18:51:26.907 062 15537.39 319.34 53159.32 88888.00 2018-03-03 18:51:27.407 062 15537.42 319.33 53159.35 88888.00 2018-03-03 18:51:27.907 062 15537.47 319.31 53159.31 88888.00 2018-03-03 18:51:28.407 062 15537.48 319.34 53159.34 88888.00 2018-03-03 18:51:28.907 062 15537.53 319.34 53159.40 88888.00 2018-03-03 18:51:29.407 062 15537.56 319.35 53159.38 88888.00 2018-03-03 18:51:29.907 062 15537.50 319.37 53159.46 88888.00 2018-03-03 18:51:30.407 062 15537.50 319.34 53159.43 88888.00 2018-03-03 18:51:30.907 062 15537.49 319.37 53159.35 88888.00 2018-03-03 18:51:31.407 062 15537.53 319.38 53159.39 88888.00 2018-03-03 18:51:31.907 062 15537.57 319.37 53159.42 88888.00 2018-03-03 18:51:32.407 062 15537.59 319.37 53159.43 88888.00 2018-03-03 18:51:32.907 062 15537.56 319.35 53159.40 88888.00 2018-03-03 18:51:33.407 062 15537.57 319.36 53159.44 88888.00 2018-03-03 18:51:33.907 062 15537.62 319.37 53159.42 88888.00 2018-03-03 18:51:34.407 062 15537.65 319.36 53159.43 88888.00 2018-03-03 18:51:34.907 062 15537.66 319.39 53159.46 88888.00 2018-03-03 18:51:35.407 062 15537.68 319.39 53159.43 88888.00 2018-03-03 18:51:35.907 062 15537.69 319.41 53159.44 88888.00 2018-03-03 18:51:36.407 062 15537.71 319.38 53159.47 88888.00 2018-03-03 18:51:36.907 062 15537.68 319.39 53159.43 88888.00 2018-03-03 18:51:37.407 062 15537.68 319.45 53159.38 88888.00 2018-03-03 18:51:37.907 062 15537.69 319.44 53159.37 88888.00 2018-03-03 18:51:38.407 062 15537.74 319.38 53159.40 88888.00 2018-03-03 18:51:38.907 062 15537.79 319.33 53159.45 88888.00 2018-03-03 18:51:39.407 062 15537.79 319.34 53159.50 88888.00 2018-03-03 18:51:39.907 062 15537.76 319.36 53159.53 88888.00 2018-03-03 18:51:40.407 062 15537.72 319.37 53159.48 88888.00 2018-03-03 18:51:40.907 062 15537.67 319.31 53159.45 88888.00 2018-03-03 18:51:41.407 062 15537.71 319.29 53159.50 88888.00 2018-03-03 18:51:41.907 062 15537.75 319.30 53159.48 88888.00 2018-03-03 18:51:42.407 062 15537.74 319.34 53159.46 88888.00 2018-03-03 18:51:42.907 062 15537.68 319.35 53159.40 88888.00 2018-03-03 18:51:43.407 062 15537.70 319.38 53159.35 88888.00 2018-03-03 18:51:43.907 062 15537.76 319.41 53159.39 88888.00 2018-03-03 18:51:44.407 062 15537.76 319.43 53159.43 88888.00 2018-03-03 18:51:44.907 062 15537.71 319.41 53159.37 88888.00 2018-03-03 18:51:45.407 062 15537.71 319.38 53159.44 88888.00 2018-03-03 18:51:45.907 062 15537.69 319.44 53159.46 88888.00 2018-03-03 18:51:46.407 062 15537.68 319.46 53159.52 88888.00 2018-03-03 18:51:46.907 062 15537.66 319.43 53159.48 88888.00 2018-03-03 18:51:47.407 062 15537.63 319.41 53159.47 88888.00 2018-03-03 18:51:47.907 062 15537.66 319.42 53159.49 88888.00 2018-03-03 18:51:48.407 062 15537.67 319.44 53159.46 88888.00 2018-03-03 18:51:48.907 062 15537.68 319.46 53159.46 88888.00 2018-03-03 18:51:49.407 062 15537.66 319.47 53159.46 88888.00 2018-03-03 18:51:49.907 062 15537.65 319.48 53159.52 88888.00 2018-03-03 18:51:50.407 062 15537.68 319.44 53159.51 88888.00 2018-03-03 18:51:50.907 062 15537.69 319.43 53159.50 88888.00 2018-03-03 18:51:51.407 062 15537.65 319.44 53159.56 88888.00 2018-03-03 18:51:51.907 062 15537.65 319.50 53159.58 88888.00 2018-03-03 18:51:52.407 062 15537.66 319.55 53159.56 88888.00 2018-03-03 18:51:52.907 062 15537.62 319.59 53159.57 88888.00 2018-03-03 18:51:53.407 062 15537.65 319.62 53159.56 88888.00 2018-03-03 18:51:53.907 062 15537.63 319.65 53159.51 88888.00 2018-03-03 18:51:54.407 062 15537.65 319.64 53159.47 88888.00 2018-03-03 18:51:54.907 062 15537.58 319.64 53159.47 88888.00 2018-03-03 18:51:55.407 062 15537.57 319.63 53159.42 88888.00 2018-03-03 18:51:55.907 062 15537.56 319.62 53159.39 88888.00 2018-03-03 18:51:56.407 062 15537.61 319.64 53159.51 88888.00 2018-03-03 18:51:56.907 062 15537.63 319.63 53159.53 88888.00 2018-03-03 18:51:57.407 062 15537.61 319.61 53159.51 88888.00 2018-03-03 18:51:57.907 062 15537.63 319.60 53159.51 88888.00 2018-03-03 18:51:58.407 062 15537.62 319.62 53159.52 88888.00 2018-03-03 18:51:58.907 062 15537.61 319.64 53159.51 88888.00 2018-03-03 18:51:59.407 062 15537.59 319.64 53159.55 88888.00 2018-03-03 18:51:59.907 062 15537.60 319.64 53159.54 88888.00 2018-03-03 18:52:00.407 062 15537.59 319.67 53159.50 88888.00 2018-03-03 18:52:00.907 062 15537.57 319.76 53159.45 88888.00 2018-03-03 18:52:01.407 062 15537.58 319.72 53159.45 88888.00 2018-03-03 18:52:01.907 062 15537.60 319.74 53159.42 88888.00 2018-03-03 18:52:02.407 062 15537.61 319.74 53159.40 88888.00 2018-03-03 18:52:02.907 062 15537.67 319.73 53159.44 88888.00 2018-03-03 18:52:03.407 062 15537.66 319.81 53159.51 88888.00 2018-03-03 18:52:03.907 062 15537.56 319.82 53159.46 88888.00 2018-03-03 18:52:04.407 062 15537.55 319.82 53159.42 88888.00 2018-03-03 18:52:04.907 062 15537.57 319.83 53159.44 88888.00 2018-03-03 18:52:05.407 062 15537.66 319.83 53159.49 88888.00 2018-03-03 18:52:05.907 062 15537.63 319.82 53159.44 88888.00 2018-03-03 18:52:06.407 062 15537.66 319.83 53159.36 88888.00 2018-03-03 18:52:06.907 062 15537.67 319.89 53159.39 88888.00 2018-03-03 18:52:07.407 062 15537.65 319.94 53159.38 88888.00 2018-03-03 18:52:07.907 062 15537.65 319.94 53159.37 88888.00 2018-03-03 18:52:08.407 062 15537.59 319.93 53159.37 88888.00 2018-03-03 18:52:08.907 062 15537.61 319.94 53159.37 88888.00 2018-03-03 18:52:09.407 062 15537.66 319.94 53159.39 88888.00 2018-03-03 18:52:09.907 062 15537.63 319.94 53159.38 88888.00 2018-03-03 18:52:10.407 062 15537.61 319.91 53159.37 88888.00 2018-03-03 18:52:10.907 062 15537.61 319.94 53159.38 88888.00 2018-03-03 18:52:11.407 062 15537.63 319.96 53159.42 88888.00 2018-03-03 18:52:11.907 062 15537.67 319.93 53159.39 88888.00 2018-03-03 18:52:12.407 062 15537.61 319.90 53159.35 88888.00 2018-03-03 18:52:12.907 062 15537.59 319.91 53159.34 88888.00 2018-03-03 18:52:13.407 062 15537.58 319.89 53159.36 88888.00 2018-03-03 18:52:13.907 062 15537.57 319.87 53159.36 88888.00 2018-03-03 18:52:14.407 062 15537.66 319.86 53159.34 88888.00 2018-03-03 18:52:14.907 062 15537.63 319.86 53159.35 88888.00 2018-03-03 18:52:15.407 062 15537.56 319.88 53159.37 88888.00 2018-03-03 18:52:15.907 062 15537.51 319.89 53159.39 88888.00 2018-03-03 18:52:16.407 062 15537.47 319.87 53159.40 88888.00 2018-03-03 18:52:16.907 062 15537.48 319.89 53159.40 88888.00 2018-03-03 18:52:17.407 062 15537.44 319.87 53159.44 88888.00 2018-03-03 18:52:17.907 062 15537.44 319.86 53159.42 88888.00 2018-03-03 18:52:18.407 062 15537.47 319.87 53159.37 88888.00 2018-03-03 18:52:18.907 062 15537.43 319.91 53159.33 88888.00 2018-03-03 18:52:19.407 062 15537.40 319.89 53159.29 88888.00 2018-03-03 18:52:19.907 062 15537.41 319.85 53159.33 88888.00 2018-03-03 18:52:20.407 062 15537.38 319.81 53159.31 88888.00 2018-03-03 18:52:20.907 062 15537.30 319.87 53159.28 88888.00 2018-03-03 18:52:21.407 062 15537.29 319.88 53159.34 88888.00 2018-03-03 18:52:21.907 062 15537.22 319.86 53159.32 88888.00 2018-03-03 18:52:22.407 062 15537.21 319.90 53159.31 88888.00 2018-03-03 18:52:22.907 062 15537.21 319.96 53159.33 88888.00 2018-03-03 18:52:23.407 062 15537.22 319.95 53159.39 88888.00 2018-03-03 18:52:23.907 062 15537.13 319.96 53159.37 88888.00 2018-03-03 18:52:24.407 062 15537.10 319.96 53159.33 88888.00 2018-03-03 18:52:24.907 062 15537.12 319.94 53159.30 88888.00 2018-03-03 18:52:25.407 062 15537.07 319.97 53159.35 88888.00 2018-03-03 18:52:25.907 062 15537.04 319.99 53159.36 88888.00 2018-03-03 18:52:26.407 062 15537.10 319.99 53159.35 88888.00 2018-03-03 18:52:26.907 062 15537.11 319.99 53159.36 88888.00 2018-03-03 18:52:27.407 062 15537.10 320.05 53159.39 88888.00 2018-03-03 18:52:27.907 062 15537.11 320.05 53159.36 88888.00 2018-03-03 18:52:28.407 062 15537.12 320.00 53159.33 88888.00 2018-03-03 18:52:28.907 062 15537.15 320.00 53159.37 88888.00 2018-03-03 18:52:29.407 062 15537.16 320.03 53159.42 88888.00 2018-03-03 18:52:29.907 062 15537.16 320.04 53159.37 88888.00 2018-03-03 18:52:30.407 062 15537.19 320.05 53159.34 88888.00 2018-03-03 18:52:30.907 062 15537.16 320.05 53159.34 88888.00 2018-03-03 18:52:31.407 062 15537.15 320.04 53159.39 88888.00 2018-03-03 18:52:31.907 062 15537.24 320.06 53159.44 88888.00 2018-03-03 18:52:32.407 062 15537.28 320.09 53159.43 88888.00 2018-03-03 18:52:32.907 062 15537.26 320.12 53159.44 88888.00 2018-03-03 18:52:33.407 062 15537.22 320.11 53159.42 88888.00 2018-03-03 18:52:33.907 062 15537.22 320.12 53159.45 88888.00 2018-03-03 18:52:34.407 062 15537.21 320.14 53159.45 88888.00 2018-03-03 18:52:34.907 062 15537.22 320.15 53159.40 88888.00 2018-03-03 18:52:35.407 062 15537.22 320.17 53159.45 88888.00 2018-03-03 18:52:35.907 062 15537.22 320.14 53159.40 88888.00 2018-03-03 18:52:36.407 062 15537.19 320.13 53159.35 88888.00 2018-03-03 18:52:36.907 062 15537.20 320.15 53159.37 88888.00 2018-03-03 18:52:37.407 062 15537.22 320.16 53159.37 88888.00 2018-03-03 18:52:37.907 062 15537.20 320.17 53159.35 88888.00 2018-03-03 18:52:38.407 062 15537.19 320.20 53159.34 88888.00 2018-03-03 18:52:38.907 062 15537.19 320.16 53159.36 88888.00 2018-03-03 18:52:39.407 062 15537.20 320.15 53159.38 88888.00 2018-03-03 18:52:39.907 062 15537.19 320.19 53159.49 88888.00 2018-03-03 18:52:40.407 062 15537.20 320.21 53159.46 88888.00 2018-03-03 18:52:40.907 062 15537.15 320.21 53159.47 88888.00 2018-03-03 18:52:41.407 062 15537.17 320.21 53159.45 88888.00 2018-03-03 18:52:41.907 062 15537.17 320.19 53159.37 88888.00 2018-03-03 18:52:42.407 062 15537.16 320.20 53159.36 88888.00 2018-03-03 18:52:42.907 062 15537.13 320.21 53159.35 88888.00 2018-03-03 18:52:43.407 062 15537.13 320.22 53159.35 88888.00 2018-03-03 18:52:43.907 062 15537.15 320.22 53159.36 88888.00 2018-03-03 18:52:44.407 062 15537.16 320.24 53159.36 88888.00 2018-03-03 18:52:44.907 062 15537.13 320.24 53159.35 88888.00 2018-03-03 18:52:45.407 062 15537.16 320.24 53159.36 88888.00 2018-03-03 18:52:45.907 062 15537.14 320.19 53159.38 88888.00 2018-03-03 18:52:46.407 062 15537.13 320.19 53159.38 88888.00 2018-03-03 18:52:46.907 062 15537.12 320.19 53159.40 88888.00 2018-03-03 18:52:47.407 062 15537.12 320.17 53159.36 88888.00 2018-03-03 18:52:47.907 062 15537.14 320.22 53159.34 88888.00 2018-03-03 18:52:48.407 062 15537.13 320.28 53159.32 88888.00 2018-03-03 18:52:48.907 062 15537.11 320.26 53159.34 88888.00 2018-03-03 18:52:49.407 062 15537.06 320.31 53159.33 88888.00 2018-03-03 18:52:49.907 062 15537.07 320.30 53159.38 88888.00 2018-03-03 18:52:50.407 062 15537.07 320.24 53159.38 88888.00 2018-03-03 18:52:50.907 062 15537.02 320.25 53159.44 88888.00 2018-03-03 18:52:51.407 062 15537.04 320.24 53159.43 88888.00 2018-03-03 18:52:51.907 062 15537.06 320.26 53159.36 88888.00 2018-03-03 18:52:52.407 062 15537.07 320.26 53159.37 88888.00 2018-03-03 18:52:52.907 062 15537.03 320.30 53159.39 88888.00 2018-03-03 18:52:53.407 062 15536.97 320.34 53159.34 88888.00 2018-03-03 18:52:53.907 062 15536.96 320.30 53159.31 88888.00 2018-03-03 18:52:54.407 062 15536.98 320.24 53159.28 88888.00 2018-03-03 18:52:54.907 062 15536.96 320.23 53159.28 88888.00 2018-03-03 18:52:55.407 062 15536.98 320.24 53159.30 88888.00 2018-03-03 18:52:55.907 062 15536.97 320.21 53159.36 88888.00 2018-03-03 18:52:56.407 062 15536.96 320.25 53159.39 88888.00 2018-03-03 18:52:56.907 062 15536.98 320.26 53159.38 88888.00 2018-03-03 18:52:57.407 062 15536.94 320.31 53159.38 88888.00 2018-03-03 18:52:57.907 062 15536.92 320.33 53159.42 88888.00 2018-03-03 18:52:58.407 062 15536.88 320.34 53159.40 88888.00 2018-03-03 18:52:58.907 062 15536.87 320.36 53159.40 88888.00 2018-03-03 18:52:59.407 062 15536.86 320.34 53159.39 88888.00 2018-03-03 18:52:59.907 062 15536.86 320.36 53159.40 88888.00 2018-03-03 18:53:00.407 062 15536.85 320.32 53159.33 88888.00 2018-03-03 18:53:00.907 062 15536.85 320.33 53159.35 88888.00 2018-03-03 18:53:01.407 062 15536.85 320.28 53159.36 88888.00 2018-03-03 18:53:01.907 062 15536.87 320.29 53159.32 88888.00 2018-03-03 18:53:02.407 062 15536.88 320.30 53159.29 88888.00 2018-03-03 18:53:02.907 062 15536.88 320.26 53159.32 88888.00 2018-03-03 18:53:03.407 062 15536.86 320.29 53159.37 88888.00 2018-03-03 18:53:03.907 062 15536.87 320.34 53159.42 88888.00 2018-03-03 18:53:04.407 062 15536.85 320.36 53159.40 88888.00 2018-03-03 18:53:04.907 062 15536.84 320.32 53159.31 88888.00 2018-03-03 18:53:05.407 062 15536.81 320.25 53159.28 88888.00 2018-03-03 18:53:05.907 062 15536.84 320.21 53159.28 88888.00 2018-03-03 18:53:06.407 062 15536.80 320.23 53159.30 88888.00 2018-03-03 18:53:06.907 062 15536.77 320.24 53159.34 88888.00 2018-03-03 18:53:07.407 062 15536.75 320.26 53159.33 88888.00 2018-03-03 18:53:07.907 062 15536.76 320.22 53159.24 88888.00 2018-03-03 18:53:08.407 062 15536.84 320.16 53159.24 88888.00 2018-03-03 18:53:08.907 062 15536.86 320.21 53159.25 88888.00 2018-03-03 18:53:09.407 062 15536.85 320.23 53159.26 88888.00 2018-03-03 18:53:09.907 062 15536.80 320.24 53159.20 88888.00 2018-03-03 18:53:10.407 062 15536.80 320.23 53159.13 88888.00 2018-03-03 18:53:10.907 062 15536.81 320.21 53159.18 88888.00 2018-03-03 18:53:11.407 062 15536.87 320.16 53159.17 88888.00 2018-03-03 18:53:11.907 062 15536.87 320.13 53159.13 88888.00 2018-03-03 18:53:12.407 062 15536.88 320.13 53159.14 88888.00 2018-03-03 18:53:12.907 062 15536.84 320.19 53159.12 88888.00 2018-03-03 18:53:13.407 062 15536.85 320.15 53159.13 88888.00 2018-03-03 18:53:13.907 062 15536.80 320.09 53159.14 88888.00 2018-03-03 18:53:14.407 062 15536.79 320.08 53159.14 88888.00 2018-03-03 18:53:14.907 062 15536.84 320.09 53159.17 88888.00 2018-03-03 18:53:15.407 062 15536.85 320.11 53159.16 88888.00 2018-03-03 18:53:15.907 062 15536.86 320.08 53159.19 88888.00 2018-03-03 18:53:16.407 062 15536.88 320.06 53159.15 88888.00 2018-03-03 18:53:16.907 062 15536.87 320.07 53159.13 88888.00 2018-03-03 18:53:17.407 062 15536.85 320.07 53159.13 88888.00 2018-03-03 18:53:17.907 062 15536.81 320.05 53159.07 88888.00 2018-03-03 18:53:18.407 062 15536.76 320.06 53159.08 88888.00 2018-03-03 18:53:18.907 062 15536.78 320.03 53159.11 88888.00 2018-03-03 18:53:19.407 062 15536.75 320.03 53159.06 88888.00 2018-03-03 18:53:19.907 062 15536.76 320.02 53159.06 88888.00 2018-03-03 18:53:20.407 062 15536.76 319.99 53159.10 88888.00 2018-03-03 18:53:20.907 062 15536.79 319.99 53159.14 88888.00 2018-03-03 18:53:21.407 062 15536.79 319.98 53159.13 88888.00 2018-03-03 18:53:21.907 062 15536.75 319.93 53159.19 88888.00 2018-03-03 18:53:22.407 062 15536.74 319.94 53159.16 88888.00 2018-03-03 18:53:22.907 062 15536.70 319.97 53159.13 88888.00 2018-03-03 18:53:23.407 062 15536.71 319.99 53159.11 88888.00 2018-03-03 18:53:23.907 062 15536.74 319.97 53159.10 88888.00 2018-03-03 18:53:24.407 062 15536.71 319.98 53159.09 88888.00 2018-03-03 18:53:24.907 062 15536.72 319.95 53159.05 88888.00 2018-03-03 18:53:25.407 062 15536.72 319.97 53159.08 88888.00 2018-03-03 18:53:25.907 062 15536.67 319.95 53159.06 88888.00 2018-03-03 18:53:26.407 062 15536.68 319.94 53159.07 88888.00 2018-03-03 18:53:26.907 062 15536.65 319.95 53159.16 88888.00 2018-03-03 18:53:27.407 062 15536.63 319.98 53159.17 88888.00 2018-03-03 18:53:27.907 062 15536.62 319.96 53159.23 88888.00 2018-03-03 18:53:28.407 062 15536.65 319.96 53159.18 88888.00 2018-03-03 18:53:28.907 062 15536.67 319.98 53159.20 88888.00 2018-03-03 18:53:29.407 062 15536.65 319.99 53159.19 88888.00 2018-03-03 18:53:29.907 062 15536.70 319.99 53159.13 88888.00 2018-03-03 18:53:30.407 062 15536.71 319.94 53159.09 88888.00 2018-03-03 18:53:30.907 062 15536.66 319.96 53159.09 88888.00 2018-03-03 18:53:31.407 062 15536.62 319.98 53159.11 88888.00 2018-03-03 18:53:31.907 062 15536.65 319.98 53159.16 88888.00 2018-03-03 18:53:32.407 062 15536.62 319.99 53159.15 88888.00 2018-03-03 18:53:32.907 062 15536.65 319.97 53159.19 88888.00 2018-03-03 18:53:33.407 062 15536.61 319.95 53159.23 88888.00 2018-03-03 18:53:33.907 062 15536.59 319.95 53159.19 88888.00 2018-03-03 18:53:34.407 062 15536.60 319.91 53159.19 88888.00 2018-03-03 18:53:34.907 062 15536.61 319.90 53159.22 88888.00 2018-03-03 18:53:35.407 062 15536.61 319.87 53159.16 88888.00 2018-03-03 18:53:35.907 062 15536.60 319.87 53159.15 88888.00 2018-03-03 18:53:36.407 062 15536.61 319.88 53159.13 88888.00 2018-03-03 18:53:36.907 062 15536.61 319.90 53159.15 88888.00 2018-03-03 18:53:37.407 062 15536.60 319.91 53159.15 88888.00 2018-03-03 18:53:37.907 062 15536.63 319.90 53159.16 88888.00 2018-03-03 18:53:38.407 062 15536.67 319.87 53159.19 88888.00 2018-03-03 18:53:38.907 062 15536.63 319.87 53159.20 88888.00 2018-03-03 18:53:39.407 062 15536.62 319.89 53159.17 88888.00 2018-03-03 18:53:39.907 062 15536.63 319.87 53159.18 88888.00 2018-03-03 18:53:40.407 062 15536.67 319.88 53159.18 88888.00 2018-03-03 18:53:40.907 062 15536.67 319.88 53159.19 88888.00 2018-03-03 18:53:41.407 062 15536.66 319.89 53159.15 88888.00 2018-03-03 18:53:41.907 062 15536.65 319.87 53159.15 88888.00 2018-03-03 18:53:42.407 062 15536.66 319.88 53159.15 88888.00 2018-03-03 18:53:42.907 062 15536.68 319.86 53159.13 88888.00 2018-03-03 18:53:43.407 062 15536.70 319.80 53159.14 88888.00 2018-03-03 18:53:43.907 062 15536.68 319.77 53159.11 88888.00 2018-03-03 18:53:44.407 062 15536.65 319.73 53159.11 88888.00 2018-03-03 18:53:44.907 062 15536.70 319.70 53159.19 88888.00 2018-03-03 18:53:45.407 062 15536.72 319.67 53159.19 88888.00 2018-03-03 18:53:45.907 062 15536.71 319.69 53159.19 88888.00 2018-03-03 18:53:46.407 062 15536.70 319.68 53159.23 88888.00 2018-03-03 18:53:46.907 062 15536.66 319.70 53159.17 88888.00 2018-03-03 18:53:47.407 062 15536.69 319.69 53159.09 88888.00 2018-03-03 18:53:47.907 062 15536.74 319.67 53159.06 88888.00 2018-03-03 18:53:48.407 062 15536.76 319.63 53159.07 88888.00 2018-03-03 18:53:48.907 062 15536.78 319.61 53159.14 88888.00 2018-03-03 18:53:49.407 062 15536.72 319.60 53159.11 88888.00 2018-03-03 18:53:49.907 062 15536.71 319.56 53159.05 88888.00 2018-03-03 18:53:50.407 062 15536.69 319.55 53158.99 88888.00 2018-03-03 18:53:50.907 062 15536.69 319.56 53159.05 88888.00 2018-03-03 18:53:51.407 062 15536.71 319.54 53159.09 88888.00 2018-03-03 18:53:51.907 062 15536.68 319.53 53159.08 88888.00 2018-03-03 18:53:52.407 062 15536.66 319.52 53159.03 88888.00 2018-03-03 18:53:52.907 062 15536.68 319.48 53158.95 88888.00 2018-03-03 18:53:53.407 062 15536.67 319.44 53158.98 88888.00 2018-03-03 18:53:53.907 062 15536.61 319.41 53158.96 88888.00 2018-03-03 18:53:54.407 062 15536.62 319.44 53158.94 88888.00 2018-03-03 18:53:54.907 062 15536.62 319.42 53158.94 88888.00 2018-03-03 18:53:55.407 062 15536.67 319.39 53158.94 88888.00 2018-03-03 18:53:55.907 062 15536.66 319.38 53158.94 88888.00 2018-03-03 18:53:56.407 062 15536.63 319.42 53158.98 88888.00 2018-03-03 18:53:56.907 062 15536.59 319.39 53158.94 88888.00 2018-03-03 18:53:57.407 062 15536.57 319.38 53158.90 88888.00 2018-03-03 18:53:57.907 062 15536.54 319.35 53158.95 88888.00 2018-03-03 18:53:58.407 062 15536.54 319.35 53159.03 88888.00 2018-03-03 18:53:58.907 062 15536.56 319.38 53159.00 88888.00 2018-03-03 18:53:59.407 062 15536.57 319.37 53158.94 88888.00 2018-03-03 18:53:59.907 062 15536.57 319.35 53158.96 88888.00 2018-03-03 18:54:00.407 062 15536.58 319.36 53159.02 88888.00 2018-03-03 18:54:00.907 062 15536.59 319.41 53158.98 88888.00 2018-03-03 18:54:01.407 062 15536.58 319.44 53158.97 88888.00 2018-03-03 18:54:01.907 062 15536.56 319.44 53158.99 88888.00 2018-03-03 18:54:02.407 062 15536.57 319.42 53159.05 88888.00 2018-03-03 18:54:02.907 062 15536.56 319.45 53159.09 88888.00 2018-03-03 18:54:03.407 062 15536.57 319.41 53159.03 88888.00 2018-03-03 18:54:03.907 062 15536.60 319.42 53159.00 88888.00 2018-03-03 18:54:04.407 062 15536.60 319.41 53159.02 88888.00 2018-03-03 18:54:04.907 062 15536.57 319.42 53158.98 88888.00 2018-03-03 18:54:05.407 062 15536.60 319.41 53158.94 88888.00 2018-03-03 18:54:05.907 062 15536.62 319.39 53158.94 88888.00 2018-03-03 18:54:06.407 062 15536.63 319.39 53158.96 88888.00 2018-03-03 18:54:06.907 062 15536.66 319.39 53158.90 88888.00 2018-03-03 18:54:07.407 062 15536.66 319.41 53158.96 88888.00 2018-03-03 18:54:07.907 062 15536.68 319.44 53159.02 88888.00 2018-03-03 18:54:08.407 062 15536.67 319.44 53159.03 88888.00 2018-03-03 18:54:08.907 062 15536.66 319.46 53159.00 88888.00 2018-03-03 18:54:09.407 062 15536.66 319.50 53159.07 88888.00 2018-03-03 18:54:09.907 062 15536.72 319.55 53159.08 88888.00 2018-03-03 18:54:10.407 062 15536.72 319.52 53159.04 88888.00 2018-03-03 18:54:10.907 062 15536.70 319.52 53159.02 88888.00 2018-03-03 18:54:11.407 062 15536.77 319.52 53158.95 88888.00 2018-03-03 18:54:11.907 062 15536.77 319.51 53158.94 88888.00 2018-03-03 18:54:12.407 062 15536.74 319.48 53159.00 88888.00 2018-03-03 18:54:12.907 062 15536.74 319.52 53159.00 88888.00 2018-03-03 18:54:13.407 062 15536.77 319.56 53158.98 88888.00 2018-03-03 18:54:13.907 062 15536.72 319.60 53158.98 88888.00 2018-03-03 18:54:14.407 062 15536.72 319.59 53158.96 88888.00 2018-03-03 18:54:14.907 062 15536.75 319.60 53159.00 88888.00 2018-03-03 18:54:15.407 062 15536.76 319.55 53158.95 88888.00 2018-03-03 18:54:15.907 062 15536.80 319.56 53158.92 88888.00 2018-03-03 18:54:16.407 062 15536.78 319.54 53158.98 88888.00 2018-03-03 18:54:16.907 062 15536.80 319.56 53158.95 88888.00 2018-03-03 18:54:17.407 062 15536.78 319.54 53158.96 88888.00 2018-03-03 18:54:17.907 062 15536.75 319.50 53158.94 88888.00 2018-03-03 18:54:18.407 062 15536.74 319.52 53158.90 88888.00 2018-03-03 18:54:18.907 062 15536.71 319.53 53158.95 88888.00 2018-03-03 18:54:19.407 062 15536.71 319.52 53158.89 88888.00 2018-03-03 18:54:19.907 062 15536.77 319.52 53158.96 88888.00 2018-03-03 18:54:20.407 062 15536.76 319.55 53159.00 88888.00 2018-03-03 18:54:20.907 062 15536.72 319.55 53159.03 88888.00 2018-03-03 18:54:21.407 062 15536.71 319.54 53159.03 88888.00 2018-03-03 18:54:21.907 062 15536.72 319.50 53159.00 88888.00 2018-03-03 18:54:22.407 062 15536.74 319.48 53159.00 88888.00 2018-03-03 18:54:22.907 062 15536.74 319.48 53158.92 88888.00 2018-03-03 18:54:23.407 062 15536.72 319.46 53158.92 88888.00 2018-03-03 18:54:23.907 062 15536.72 319.48 53158.92 88888.00 2018-03-03 18:54:24.407 062 15536.68 319.48 53158.94 88888.00 2018-03-03 18:54:24.907 062 15536.65 319.48 53158.93 88888.00 2018-03-03 18:54:25.407 062 15536.67 319.51 53158.99 88888.00 2018-03-03 18:54:25.907 062 15536.76 319.51 53159.07 88888.00 2018-03-03 18:54:26.407 062 15536.75 319.50 53159.07 88888.00 2018-03-03 18:54:26.907 062 15536.68 319.48 53159.05 88888.00 2018-03-03 18:54:27.407 062 15536.65 319.50 53159.09 88888.00 2018-03-03 18:54:27.907 062 15536.68 319.48 53159.05 88888.00 2018-03-03 18:54:28.407 062 15536.71 319.47 53159.05 88888.00 2018-03-03 18:54:28.907 062 15536.67 319.46 53159.05 88888.00 2018-03-03 18:54:29.408 062 15536.62 319.43 53159.04 88888.00 2018-03-03 18:54:29.908 062 15536.61 319.42 53159.07 88888.00 2018-03-03 18:54:30.408 062 15536.62 319.42 53159.05 88888.00 2018-03-03 18:54:30.908 062 15536.63 319.42 53159.08 88888.00 2018-03-03 18:54:31.408 062 15536.65 319.42 53159.14 88888.00 2018-03-03 18:54:31.908 062 15536.61 319.48 53159.08 88888.00 2018-03-03 18:54:32.408 062 15536.61 319.44 53159.05 88888.00 2018-03-03 18:54:32.908 062 15536.63 319.45 53159.09 88888.00 2018-03-03 18:54:33.408 062 15536.66 319.47 53159.11 88888.00 2018-03-03 18:54:33.908 062 15536.61 319.45 53159.09 88888.00 2018-03-03 18:54:34.408 062 15536.60 319.45 53159.04 88888.00 2018-03-03 18:54:34.908 062 15536.63 319.51 53159.04 88888.00 2018-03-03 18:54:35.408 062 15536.67 319.55 53159.00 88888.00 2018-03-03 18:54:35.908 062 15536.68 319.53 53159.03 88888.00 2018-03-03 18:54:36.408 062 15536.65 319.53 53158.98 88888.00 2018-03-03 18:54:36.908 062 15536.65 319.55 53158.94 88888.00 2018-03-03 18:54:37.408 062 15536.67 319.55 53158.96 88888.00 2018-03-03 18:54:37.908 062 15536.67 319.55 53159.04 88888.00 2018-03-03 18:54:38.408 062 15536.63 319.53 53159.05 88888.00 2018-03-03 18:54:38.908 062 15536.62 319.53 53159.03 88888.00 2018-03-03 18:54:39.408 062 15536.62 319.55 53159.00 88888.00 2018-03-03 18:54:39.908 062 15536.63 319.55 53159.04 88888.00 2018-03-03 18:54:40.408 062 15536.63 319.54 53159.03 88888.00 2018-03-03 18:54:40.908 062 15536.67 319.55 53158.99 88888.00 2018-03-03 18:54:41.408 062 15536.68 319.51 53158.98 88888.00 2018-03-03 18:54:41.908 062 15536.66 319.54 53158.99 88888.00 2018-03-03 18:54:42.408 062 15536.68 319.53 53159.03 88888.00 2018-03-03 18:54:42.908 062 15536.67 319.54 53159.02 88888.00 2018-03-03 18:54:43.408 062 15536.63 319.54 53158.96 88888.00 2018-03-03 18:54:43.908 062 15536.62 319.59 53159.04 88888.00 2018-03-03 18:54:44.408 062 15536.69 319.59 53159.02 88888.00 2018-03-03 18:54:44.908 062 15536.70 319.61 53159.05 88888.00 2018-03-03 18:54:45.408 062 15536.62 319.61 53159.06 88888.00 2018-03-03 18:54:45.908 062 15536.69 319.62 53159.00 88888.00 2018-03-03 18:54:46.408 062 15536.70 319.65 53158.94 88888.00 2018-03-03 18:54:46.908 062 15536.68 319.64 53158.90 88888.00 2018-03-03 18:54:47.408 062 15536.72 319.64 53158.94 88888.00 2018-03-03 18:54:47.908 062 15536.70 319.63 53158.97 88888.00 2018-03-03 18:54:48.408 062 15536.69 319.62 53159.02 88888.00 2018-03-03 18:54:48.908 062 15536.70 319.57 53158.98 88888.00 2018-03-03 18:54:49.408 062 15536.74 319.62 53159.03 88888.00 2018-03-03 18:54:49.908 062 15536.72 319.64 53159.08 88888.00 2018-03-03 18:54:50.408 062 15536.72 319.68 53159.07 88888.00 2018-03-03 18:54:50.908 062 15536.71 319.64 53158.98 88888.00 2018-03-03 18:54:51.408 062 15536.80 319.62 53158.98 88888.00 2018-03-03 18:54:51.908 062 15536.78 319.64 53158.94 88888.00 2018-03-03 18:54:52.408 062 15536.76 319.62 53158.92 88888.00 2018-03-03 18:54:52.908 062 15536.79 319.62 53158.96 88888.00 2018-03-03 18:54:53.408 062 15536.75 319.64 53158.96 88888.00 2018-03-03 18:54:53.908 062 15536.79 319.68 53158.97 88888.00 2018-03-03 18:54:54.408 062 15536.79 319.69 53158.97 88888.00 2018-03-03 18:54:54.908 062 15536.78 319.70 53158.99 88888.00 2018-03-03 18:54:55.408 062 15536.79 319.69 53159.06 88888.00 2018-03-03 18:54:55.908 062 15536.78 319.68 53159.09 88888.00 2018-03-03 18:54:56.408 062 15536.76 319.67 53159.11 88888.00 2018-03-03 18:54:56.908 062 15536.78 319.62 53159.07 88888.00 2018-03-03 18:54:57.408 062 15536.78 319.62 53159.07 88888.00 2018-03-03 18:54:57.908 062 15536.75 319.67 53159.09 88888.00 2018-03-03 18:54:58.408 062 15536.78 319.68 53159.10 88888.00 2018-03-03 18:54:58.908 062 15536.81 319.70 53158.99 88888.00 2018-03-03 18:54:59.408 062 15536.80 319.72 53158.96 88888.00 2018-03-03 18:54:59.908 062 15536.77 319.68 53158.90 88888.00 2018-03-03 18:55:00.408 062 15536.72 319.68 53158.89 88888.00 2018-03-03 18:55:00.908 062 15536.74 319.67 53158.99 88888.00 2018-03-03 18:55:01.408 062 15536.77 319.70 53159.00 88888.00 2018-03-03 18:55:01.908 062 15536.84 319.72 53159.03 88888.00 2018-03-03 18:55:02.408 062 15536.83 319.73 53159.05 88888.00 2018-03-03 18:55:02.908 062 15536.83 319.73 53159.05 88888.00 2018-03-03 18:55:03.408 062 15536.88 319.70 53159.04 88888.00 2018-03-03 18:55:03.908 062 15536.85 319.71 53159.04 88888.00 2018-03-03 18:55:04.408 062 15536.83 319.70 53159.02 88888.00 2018-03-03 18:55:04.908 062 15536.86 319.74 53158.96 88888.00 2018-03-03 18:55:05.408 062 15536.88 319.76 53159.00 88888.00 2018-03-03 18:55:05.908 062 15536.86 319.74 53158.99 88888.00 2018-03-03 18:55:06.408 062 15536.89 319.71 53158.93 88888.00 2018-03-03 18:55:06.908 062 15536.88 319.69 53158.91 88888.00 2018-03-03 18:55:07.408 062 15536.89 319.69 53158.99 88888.00 2018-03-03 18:55:07.908 062 15536.89 319.69 53159.04 88888.00 2018-03-03 18:55:08.408 062 15536.86 319.69 53159.03 88888.00 2018-03-03 18:55:08.908 062 15536.84 319.70 53159.04 88888.00 2018-03-03 18:55:09.408 062 15536.86 319.72 53159.02 88888.00 2018-03-03 18:55:09.908 062 15536.89 319.74 53158.94 88888.00 2018-03-03 18:55:10.408 062 15536.86 319.72 53158.91 88888.00 2018-03-03 18:55:10.908 062 15536.88 319.73 53158.93 88888.00 2018-03-03 18:55:11.408 062 15536.89 319.70 53158.95 88888.00 2018-03-03 18:55:11.908 062 15536.88 319.78 53158.94 88888.00 2018-03-03 18:55:12.408 062 15536.88 319.78 53158.98 88888.00 2018-03-03 18:55:12.908 062 15536.92 319.80 53158.94 88888.00 2018-03-03 18:55:13.408 062 15536.95 319.82 53158.98 88888.00 2018-03-03 18:55:13.908 062 15536.96 319.81 53158.98 88888.00 2018-03-03 18:55:14.408 062 15536.93 319.81 53159.05 88888.00 2018-03-03 18:55:14.908 062 15536.94 319.79 53159.08 88888.00 2018-03-03 18:55:15.408 062 15536.99 319.80 53159.07 88888.00 2018-03-03 18:55:15.908 062 15536.94 319.79 53158.94 88888.00 2018-03-03 18:55:16.408 062 15536.93 319.81 53158.90 88888.00 2018-03-03 18:55:16.908 062 15536.94 319.86 53158.94 88888.00 2018-03-03 18:55:17.408 062 15536.90 319.87 53158.91 88888.00 2018-03-03 18:55:17.908 062 15536.90 319.86 53158.86 88888.00 2018-03-03 18:55:18.408 062 15536.92 319.90 53158.90 88888.00 2018-03-03 18:55:18.908 062 15536.96 319.90 53158.90 88888.00 2018-03-03 18:55:19.408 062 15536.93 319.90 53158.86 88888.00 2018-03-03 18:55:19.908 062 15536.98 319.91 53158.85 88888.00 2018-03-03 18:55:20.408 062 15536.98 319.95 53158.89 88888.00 2018-03-03 18:55:20.908 062 15536.97 319.97 53158.93 88888.00 2018-03-03 18:55:21.408 062 15537.01 320.00 53158.96 88888.00 2018-03-03 18:55:21.908 062 15537.02 320.05 53158.97 88888.00 2018-03-03 18:55:22.408 062 15536.97 320.03 53158.93 88888.00 2018-03-03 18:55:22.908 062 15536.97 320.04 53158.92 88888.00 2018-03-03 18:55:23.408 062 15537.03 320.06 53158.93 88888.00 2018-03-03 18:55:23.908 062 15537.05 320.04 53158.87 88888.00 2018-03-03 18:55:24.408 062 15537.07 320.02 53158.89 88888.00 2018-03-03 18:55:24.908 062 15537.07 320.07 53158.87 88888.00 2018-03-03 18:55:25.408 062 15537.06 320.12 53158.78 88888.00 2018-03-03 18:55:25.908 062 15537.05 320.15 53158.80 88888.00 2018-03-03 18:55:26.408 062 15537.03 320.13 53158.86 88888.00 2018-03-03 18:55:26.908 062 15537.03 320.12 53158.85 88888.00 2018-03-03 18:55:27.408 062 15537.04 320.07 53158.85 88888.00 2018-03-03 18:55:27.908 062 15537.10 320.06 53158.84 88888.00 2018-03-03 18:55:28.408 062 15537.10 320.09 53158.75 88888.00 2018-03-03 18:55:28.908 062 15537.08 320.11 53158.73 88888.00 2018-03-03 18:55:29.408 062 15537.04 320.09 53158.79 88888.00 2018-03-03 18:55:29.908 062 15537.05 320.08 53158.83 88888.00 2018-03-03 18:55:30.408 062 15537.01 320.04 53158.78 88888.00 2018-03-03 18:55:30.908 062 15537.04 320.04 53158.74 88888.00 2018-03-03 18:55:31.408 062 15537.07 320.04 53158.77 88888.00 2018-03-03 18:55:31.908 062 15537.10 320.02 53158.83 88888.00 2018-03-03 18:55:32.408 062 15537.11 320.03 53158.79 88888.00 2018-03-03 18:55:32.908 062 15537.07 320.03 53158.80 88888.00 2018-03-03 18:55:33.408 062 15537.07 320.04 53158.83 88888.00 2018-03-03 18:55:33.908 062 15537.07 320.03 53158.79 88888.00 2018-03-03 18:55:34.408 062 15537.05 320.03 53158.77 88888.00 2018-03-03 18:55:34.908 062 15537.01 320.03 53158.74 88888.00 2018-03-03 18:55:35.408 062 15536.98 319.99 53158.71 88888.00 2018-03-03 18:55:35.908 062 15536.98 320.00 53158.73 88888.00 2018-03-03 18:55:36.408 062 15537.04 320.03 53158.74 88888.00 2018-03-03 18:55:36.908 062 15537.03 320.00 53158.74 88888.00 2018-03-03 18:55:37.408 062 15536.96 319.97 53158.75 88888.00 2018-03-03 18:55:37.908 062 15536.99 319.98 53158.79 88888.00 2018-03-03 18:55:38.408 062 15537.04 319.98 53158.78 88888.00 2018-03-03 18:55:38.908 062 15537.01 319.99 53158.76 88888.00 2018-03-03 18:55:39.408 062 15536.95 319.99 53158.80 88888.00 2018-03-03 18:55:39.908 062 15536.98 320.02 53158.82 88888.00 2018-03-03 18:55:40.408 062 15536.99 320.05 53158.79 88888.00 2018-03-03 18:55:40.908 062 15536.99 320.04 53158.80 88888.00 2018-03-03 18:55:41.408 062 15537.01 320.07 53158.77 88888.00 2018-03-03 18:55:41.908 062 15536.97 320.13 53158.72 88888.00 2018-03-03 18:55:42.408 062 15536.96 320.12 53158.72 88888.00 2018-03-03 18:55:42.908 062 15536.93 320.14 53158.75 88888.00 2018-03-03 18:55:43.408 062 15536.93 320.15 53158.78 88888.00 2018-03-03 18:55:43.908 062 15536.96 320.13 53158.83 88888.00 2018-03-03 18:55:44.408 062 15536.92 320.14 53158.86 88888.00 2018-03-03 18:55:44.908 062 15536.95 320.17 53158.86 88888.00 2018-03-03 18:55:45.408 062 15536.96 320.21 53158.89 88888.00 2018-03-03 18:55:45.908 062 15536.98 320.25 53158.90 88888.00 2018-03-03 18:55:46.408 062 15536.96 320.25 53158.90 88888.00 2018-03-03 18:55:46.908 062 15536.96 320.30 53158.82 88888.00 2018-03-03 18:55:47.408 062 15536.96 320.32 53158.76 88888.00 2018-03-03 18:55:47.908 062 15536.97 320.33 53158.76 88888.00 2018-03-03 18:55:48.408 062 15536.98 320.36 53158.78 88888.00 2018-03-03 18:55:48.908 062 15536.97 320.33 53158.83 88888.00 2018-03-03 18:55:49.408 062 15537.03 320.37 53158.83 88888.00 2018-03-03 18:55:49.908 062 15537.02 320.43 53158.79 88888.00 2018-03-03 18:55:50.408 062 15537.03 320.46 53158.76 88888.00 2018-03-03 18:55:50.908 062 15537.01 320.42 53158.78 88888.00 2018-03-03 18:55:51.408 062 15537.06 320.41 53158.80 88888.00 2018-03-03 18:55:51.908 062 15537.04 320.47 53158.77 88888.00 2018-03-03 18:55:52.408 062 15537.03 320.51 53158.73 88888.00 2018-03-03 18:55:52.908 062 15537.11 320.54 53158.74 88888.00 2018-03-03 18:55:53.408 062 15537.08 320.57 53158.71 88888.00 2018-03-03 18:55:53.908 062 15537.12 320.63 53158.69 88888.00 2018-03-03 18:55:54.408 062 15537.21 320.64 53158.72 88888.00 2018-03-03 18:55:54.908 062 15537.24 320.66 53158.72 88888.00 2018-03-03 18:55:55.408 062 15537.24 320.72 53158.66 88888.00 2018-03-03 18:55:55.908 062 15537.26 320.77 53158.69 88888.00 2018-03-03 18:55:56.408 062 15537.25 320.77 53158.75 88888.00 2018-03-03 18:55:56.908 062 15537.25 320.82 53158.76 88888.00 2018-03-03 18:55:57.408 062 15537.28 320.83 53158.83 88888.00 2018-03-03 18:55:57.908 062 15537.23 320.85 53158.86 88888.00 2018-03-03 18:55:58.408 062 15537.22 320.84 53158.84 88888.00 2018-03-03 18:55:58.908 062 15537.23 320.84 53158.84 88888.00 2018-03-03 18:55:59.408 062 15537.26 320.91 53158.78 88888.00 2018-03-03 18:55:59.908 062 15537.28 320.94 53158.75 88888.00 2018-03-03 18:56:00.408 062 15537.30 320.94 53158.82 88888.00 2018-03-03 18:56:00.908 062 15537.34 320.93 53158.79 88888.00 2018-03-03 18:56:01.408 062 15537.33 320.95 53158.76 88888.00 2018-03-03 18:56:01.908 062 15537.31 321.00 53158.80 88888.00 2018-03-03 18:56:02.408 062 15537.30 321.00 53158.86 88888.00 2018-03-03 18:56:02.908 062 15537.31 320.99 53158.83 88888.00 2018-03-03 18:56:03.408 062 15537.31 320.98 53158.78 88888.00 2018-03-03 18:56:03.908 062 15537.31 320.94 53158.78 88888.00 2018-03-03 18:56:04.408 062 15537.31 320.97 53158.78 88888.00 2018-03-03 18:56:04.908 062 15537.35 320.94 53158.76 88888.00 2018-03-03 18:56:05.408 062 15537.35 320.95 53158.76 88888.00 2018-03-03 18:56:05.908 062 15537.33 320.98 53158.78 88888.00 2018-03-03 18:56:06.408 062 15537.34 320.99 53158.79 88888.00 2018-03-03 18:56:06.908 062 15537.31 320.98 53158.77 88888.00 2018-03-03 18:56:07.408 062 15537.37 320.94 53158.76 88888.00 2018-03-03 18:56:07.908 062 15537.34 320.93 53158.77 88888.00 2018-03-03 18:56:08.408 062 15537.29 320.92 53158.76 88888.00 2018-03-03 18:56:08.908 062 15537.32 320.91 53158.72 88888.00 2018-03-03 18:56:09.408 062 15537.39 320.94 53158.74 88888.00 2018-03-03 18:56:09.908 062 15537.38 320.94 53158.74 88888.00 2018-03-03 18:56:10.408 062 15537.31 320.91 53158.75 88888.00 2018-03-03 18:56:10.908 062 15537.29 320.88 53158.75 88888.00 2018-03-03 18:56:11.408 062 15537.23 320.85 53158.72 88888.00 2018-03-03 18:56:11.908 062 15537.20 320.89 53158.75 88888.00 2018-03-03 18:56:12.408 062 15537.22 320.93 53158.76 88888.00 2018-03-03 18:56:12.908 062 15537.21 320.94 53158.77 88888.00 2018-03-03 18:56:13.408 062 15537.16 320.91 53158.75 88888.00 2018-03-03 18:56:13.908 062 15537.13 320.91 53158.78 88888.00 2018-03-03 18:56:14.408 062 15537.14 320.93 53158.78 88888.00 2018-03-03 18:56:14.908 062 15537.14 320.94 53158.75 88888.00 2018-03-03 18:56:15.408 062 15537.13 320.91 53158.76 88888.00 2018-03-03 18:56:15.908 062 15537.15 320.91 53158.76 88888.00 2018-03-03 18:56:16.408 062 15537.17 320.94 53158.72 88888.00 2018-03-03 18:56:16.908 062 15537.16 320.95 53158.73 88888.00 2018-03-03 18:56:17.408 062 15537.12 320.97 53158.73 88888.00 2018-03-03 18:56:17.908 062 15537.08 320.94 53158.73 88888.00 2018-03-03 18:56:18.408 062 15537.06 320.95 53158.72 88888.00 2018-03-03 18:56:18.908 062 15537.06 320.94 53158.73 88888.00 2018-03-03 18:56:19.408 062 15537.07 320.95 53158.78 88888.00 2018-03-03 18:56:19.908 062 15537.05 320.90 53158.80 88888.00 2018-03-03 18:56:20.408 062 15536.98 320.92 53158.83 88888.00 2018-03-03 18:56:20.908 062 15536.94 320.94 53158.77 88888.00 2018-03-03 18:56:21.408 062 15536.95 320.97 53158.74 88888.00 2018-03-03 18:56:21.908 062 15536.98 320.99 53158.71 88888.00 2018-03-03 18:56:22.408 062 15536.96 320.98 53158.69 88888.00 2018-03-03 18:56:22.908 062 15536.93 320.98 53158.64 88888.00 2018-03-03 18:56:23.408 062 15536.92 320.99 53158.58 88888.00 2018-03-03 18:56:23.908 062 15536.92 321.00 53158.63 88888.00 2018-03-03 18:56:24.408 062 15536.92 321.03 53158.73 88888.00 2018-03-03 18:56:24.908 062 15536.92 321.08 53158.74 88888.00 2018-03-03 18:56:25.408 062 15536.97 321.11 53158.76 88888.00 2018-03-03 18:56:25.908 062 15536.97 321.12 53158.74 88888.00 2018-03-03 18:56:26.408 062 15536.98 321.15 53158.71 88888.00 2018-03-03 18:56:26.908 062 15536.97 321.15 53158.73 88888.00 2018-03-03 18:56:27.408 062 15537.01 321.15 53158.72 88888.00 2018-03-03 18:56:27.908 062 15537.03 321.12 53158.74 88888.00 2018-03-03 18:56:28.408 062 15537.04 321.11 53158.74 88888.00 2018-03-03 18:56:28.908 062 15537.07 321.15 53158.73 88888.00 2018-03-03 18:56:29.408 062 15537.06 321.19 53158.72 88888.00 2018-03-03 18:56:29.908 062 15537.11 321.20 53158.72 88888.00 2018-03-03 18:56:30.408 062 15537.11 321.19 53158.68 88888.00 2018-03-03 18:56:30.908 062 15537.06 321.14 53158.69 88888.00 2018-03-03 18:56:31.408 062 15537.13 321.11 53158.69 88888.00 2018-03-03 18:56:31.908 062 15537.15 321.15 53158.71 88888.00 2018-03-03 18:56:32.408 062 15537.15 321.19 53158.75 88888.00 2018-03-03 18:56:32.908 062 15537.14 321.21 53158.73 88888.00 2018-03-03 18:56:33.408 062 15537.17 321.19 53158.71 88888.00 2018-03-03 18:56:33.908 062 15537.13 321.17 53158.64 88888.00 2018-03-03 18:56:34.408 062 15537.14 321.23 53158.59 88888.00 2018-03-03 18:56:34.908 062 15537.19 321.25 53158.63 88888.00 2018-03-03 18:56:35.408 062 15537.25 321.26 53158.62 88888.00 2018-03-03 18:56:35.908 062 15537.29 321.25 53158.64 88888.00 2018-03-03 18:56:36.408 062 15537.29 321.21 53158.63 88888.00 2018-03-03 18:56:36.908 062 15537.30 321.23 53158.64 88888.00 2018-03-03 18:56:37.408 062 15537.29 321.21 53158.67 88888.00 2018-03-03 18:56:37.908 062 15537.29 321.15 53158.71 88888.00 2018-03-03 18:56:38.408 062 15537.29 321.14 53158.70 88888.00 2018-03-03 18:56:38.908 062 15537.28 321.18 53158.67 88888.00 2018-03-03 18:56:39.408 062 15537.28 321.18 53158.64 88888.00 2018-03-03 18:56:39.908 062 15537.29 321.19 53158.63 88888.00 2018-03-03 18:56:40.408 062 15537.30 321.20 53158.64 88888.00 2018-03-03 18:56:40.908 062 15537.30 321.19 53158.69 88888.00 2018-03-03 18:56:41.408 062 15537.30 321.17 53158.66 88888.00 2018-03-03 18:56:41.908 062 15537.30 321.17 53158.66 88888.00 2018-03-03 18:56:42.408 062 15537.34 321.18 53158.59 88888.00 2018-03-03 18:56:42.908 062 15537.32 321.19 53158.63 88888.00 2018-03-03 18:56:43.408 062 15537.30 321.20 53158.66 88888.00 2018-03-03 18:56:43.908 062 15537.30 321.17 53158.63 88888.00 2018-03-03 18:56:44.408 062 15537.33 321.10 53158.64 88888.00 2018-03-03 18:56:44.908 062 15537.31 321.10 53158.63 88888.00 2018-03-03 18:56:45.408 062 15537.28 321.12 53158.63 88888.00 2018-03-03 18:56:45.908 062 15537.32 321.18 53158.59 88888.00 2018-03-03 18:56:46.408 062 15537.33 321.20 53158.57 88888.00 2018-03-03 18:56:46.908 062 15537.32 321.20 53158.59 88888.00 2018-03-03 18:56:47.408 062 15537.37 321.24 53158.58 88888.00 2018-03-03 18:56:47.908 062 15537.34 321.24 53158.63 88888.00 2018-03-03 18:56:48.408 062 15537.32 321.28 53158.64 88888.00 2018-03-03 18:56:48.908 062 15537.35 321.27 53158.71 88888.00 2018-03-03 18:56:49.408 062 15537.39 321.30 53158.70 88888.00 2018-03-03 18:56:49.908 062 15537.39 321.35 53158.74 88888.00 2018-03-03 18:56:50.408 062 15537.38 321.30 53158.78 88888.00 2018-03-03 18:56:50.908 062 15537.37 321.30 53158.68 88888.00 2018-03-03 18:56:51.408 062 15537.35 321.35 53158.64 88888.00 2018-03-03 18:56:51.908 062 15537.40 321.40 53158.65 88888.00 2018-03-03 18:56:52.408 062 15537.40 321.44 53158.64 88888.00 2018-03-03 18:56:52.908 062 15537.37 321.46 53158.69 88888.00 2018-03-03 18:56:53.408 062 15537.37 321.46 53158.70 88888.00 2018-03-03 18:56:53.908 062 15537.41 321.46 53158.64 88888.00 2018-03-03 18:56:54.408 062 15537.43 321.47 53158.70 88888.00 2018-03-03 18:56:54.908 062 15537.42 321.51 53158.76 88888.00 2018-03-03 18:56:55.408 062 15537.48 321.50 53158.77 88888.00 2018-03-03 18:56:55.908 062 15537.52 321.51 53158.80 88888.00 2018-03-03 18:56:56.408 062 15537.55 321.54 53158.71 88888.00 2018-03-03 18:56:56.908 062 15537.56 321.50 53158.70 88888.00 2018-03-03 18:56:57.408 062 15537.55 321.46 53158.65 88888.00 2018-03-03 18:56:57.908 062 15537.52 321.46 53158.62 88888.00 2018-03-03 18:56:58.408 062 15537.56 321.51 53158.65 88888.00 2018-03-03 18:56:58.908 062 15537.59 321.52 53158.64 88888.00 2018-03-03 18:56:59.408 062 15537.59 321.51 53158.63 88888.00 2018-03-03 18:56:59.908 062 15537.60 321.46 53158.66 88888.00 2018-03-03 18:57:00.408 062 15537.61 321.46 53158.72 88888.00 2018-03-03 18:57:00.908 062 15537.62 321.50 53158.75 88888.00 2018-03-03 18:57:01.408 062 15537.66 321.52 53158.71 88888.00 2018-03-03 18:57:01.908 062 15537.70 321.50 53158.69 88888.00 2018-03-03 18:57:02.408 062 15537.68 321.52 53158.74 88888.00 2018-03-03 18:57:02.908 062 15537.69 321.50 53158.73 88888.00 2018-03-03 18:57:03.408 062 15537.74 321.49 53158.67 88888.00 2018-03-03 18:57:03.908 062 15537.76 321.45 53158.64 88888.00 2018-03-03 18:57:04.408 062 15537.75 321.45 53158.61 88888.00 2018-03-03 18:57:04.908 062 15537.78 321.49 53158.63 88888.00 2018-03-03 18:57:05.408 062 15537.83 321.45 53158.66 88888.00 2018-03-03 18:57:05.908 062 15537.79 321.40 53158.64 88888.00 2018-03-03 18:57:06.408 062 15537.78 321.40 53158.67 88888.00 2018-03-03 18:57:06.908 062 15537.75 321.40 53158.71 88888.00 2018-03-03 18:57:07.408 062 15537.77 321.38 53158.67 88888.00 2018-03-03 18:57:07.908 062 15537.81 321.33 53158.65 88888.00 2018-03-03 18:57:08.408 062 15537.78 321.29 53158.62 88888.00 2018-03-03 18:57:08.908 062 15537.78 321.32 53158.58 88888.00 2018-03-03 18:57:09.408 062 15537.75 321.32 53158.62 88888.00 2018-03-03 18:57:09.908 062 15537.70 321.27 53158.61 88888.00 2018-03-03 18:57:10.408 062 15537.67 321.23 53158.59 88888.00 2018-03-03 18:57:10.908 062 15537.65 321.17 53158.54 88888.00 2018-03-03 18:57:11.408 062 15537.63 321.18 53158.54 88888.00 2018-03-03 18:57:11.908 062 15537.65 321.16 53158.55 88888.00 2018-03-03 18:57:12.408 062 15537.70 321.16 53158.54 88888.00 2018-03-03 18:57:12.908 062 15537.74 321.14 53158.55 88888.00 2018-03-03 18:57:13.408 062 15537.72 321.14 53158.62 88888.00 2018-03-03 18:57:13.908 062 15537.71 321.18 53158.62 88888.00 2018-03-03 18:57:14.408 062 15537.74 321.11 53158.58 88888.00 2018-03-03 18:57:14.908 062 15537.68 321.12 53158.54 88888.00 2018-03-03 18:57:15.408 062 15537.62 321.12 53158.52 88888.00 2018-03-03 18:57:15.908 062 15537.62 321.08 53158.48 88888.00 2018-03-03 18:57:16.408 062 15537.61 321.06 53158.45 88888.00 2018-03-03 18:57:16.908 062 15537.62 321.06 53158.48 88888.00 2018-03-03 18:57:17.408 062 15537.60 321.02 53158.52 88888.00 2018-03-03 18:57:17.908 062 15537.58 321.03 53158.55 88888.00 2018-03-03 18:57:18.408 062 15537.57 321.04 53158.54 88888.00 2018-03-03 18:57:18.908 062 15537.60 321.04 53158.62 88888.00 2018-03-03 18:57:19.408 062 15537.60 321.04 53158.59 88888.00 2018-03-03 18:57:19.908 062 15537.62 321.01 53158.53 88888.00 2018-03-03 18:57:20.408 062 15537.63 320.97 53158.50 88888.00 2018-03-03 18:57:20.908 062 15537.62 320.92 53158.49 88888.00 2018-03-03 18:57:21.408 062 15537.59 320.89 53158.48 88888.00 2018-03-03 18:57:21.908 062 15537.61 320.91 53158.49 88888.00 2018-03-03 18:57:22.408 062 15537.66 320.93 53158.52 88888.00 2018-03-03 18:57:22.908 062 15537.65 320.97 53158.61 88888.00 2018-03-03 18:57:23.408 062 15537.68 320.95 53158.63 88888.00 2018-03-03 18:57:23.908 062 15537.69 320.98 53158.64 88888.00 2018-03-03 18:57:24.408 062 15537.77 320.94 53158.61 88888.00 2018-03-03 18:57:24.908 062 15537.76 320.95 53158.66 88888.00 2018-03-03 18:57:25.408 062 15537.76 320.93 53158.65 88888.00 2018-03-03 18:57:25.908 062 15537.75 320.92 53158.57 88888.00 2018-03-03 18:57:26.408 062 15537.74 320.90 53158.53 88888.00 2018-03-03 18:57:26.908 062 15537.76 320.86 53158.52 88888.00 2018-03-03 18:57:27.408 062 15537.79 320.90 53158.48 88888.00 2018-03-03 18:57:27.908 062 15537.80 320.91 53158.44 88888.00 2018-03-03 18:57:28.408 062 15537.79 320.91 53158.44 88888.00 2018-03-03 18:57:28.908 062 15537.88 320.86 53158.46 88888.00 2018-03-03 18:57:29.408 062 15537.93 320.84 53158.47 88888.00 2018-03-03 18:57:29.908 062 15537.95 320.83 53158.47 88888.00 2018-03-03 18:57:30.408 062 15537.98 320.84 53158.49 88888.00 2018-03-03 18:57:30.908 062 15538.04 320.84 53158.52 88888.00 2018-03-03 18:57:31.408 062 15537.99 320.84 53158.51 88888.00 2018-03-03 18:57:31.908 062 15538.04 320.84 53158.45 88888.00 2018-03-03 18:57:32.408 062 15538.06 320.82 53158.38 88888.00 2018-03-03 18:57:32.908 062 15538.12 320.82 53158.37 88888.00 2018-03-03 18:57:33.408 062 15538.10 320.80 53158.44 88888.00 2018-03-03 18:57:33.908 062 15538.11 320.78 53158.48 88888.00 2018-03-03 18:57:34.408 062 15538.15 320.78 53158.49 88888.00 2018-03-03 18:57:34.908 062 15538.14 320.80 53158.49 88888.00 2018-03-03 18:57:35.408 062 15538.15 320.82 53158.47 88888.00 2018-03-03 18:57:35.908 062 15538.16 320.86 53158.48 88888.00 2018-03-03 18:57:36.408 062 15538.17 320.86 53158.39 88888.00 2018-03-03 18:57:36.908 062 15538.19 320.85 53158.43 88888.00 2018-03-03 18:57:37.408 062 15538.20 320.83 53158.45 88888.00 2018-03-03 18:57:37.908 062 15538.21 320.84 53158.41 88888.00 2018-03-03 18:57:38.408 062 15538.23 320.84 53158.38 88888.00 2018-03-03 18:57:38.908 062 15538.29 320.84 53158.45 88888.00 2018-03-03 18:57:39.408 062 15538.28 320.83 53158.46 88888.00 2018-03-03 18:57:39.908 062 15538.24 320.81 53158.49 88888.00 2018-03-03 18:57:40.408 062 15538.28 320.80 53158.47 88888.00 2018-03-03 18:57:40.908 062 15538.33 320.84 53158.44 88888.00 2018-03-03 18:57:41.408 062 15538.25 320.82 53158.44 88888.00 2018-03-03 18:57:41.908 062 15538.21 320.78 53158.46 88888.00 2018-03-03 18:57:42.408 062 15538.28 320.75 53158.44 88888.00 2018-03-03 18:57:42.908 062 15538.29 320.71 53158.45 88888.00 2018-03-03 18:57:43.408 062 15538.32 320.69 53158.47 88888.00 2018-03-03 18:57:43.908 062 15538.35 320.73 53158.48 88888.00 2018-03-03 18:57:44.408 062 15538.32 320.74 53158.50 88888.00 2018-03-03 18:57:44.908 062 15538.33 320.71 53158.43 88888.00 2018-03-03 18:57:45.408 062 15538.34 320.67 53158.41 88888.00 2018-03-03 18:57:45.908 062 15538.34 320.69 53158.43 88888.00 2018-03-03 18:57:46.408 062 15538.37 320.73 53158.44 88888.00 2018-03-03 18:57:46.908 062 15538.32 320.75 53158.46 88888.00 2018-03-03 18:57:47.408 062 15538.33 320.71 53158.47 88888.00 2018-03-03 18:57:47.908 062 15538.38 320.71 53158.50 88888.00 2018-03-03 18:57:48.408 062 15538.37 320.71 53158.51 88888.00 2018-03-03 18:57:48.908 062 15538.40 320.69 53158.50 88888.00 2018-03-03 18:57:49.408 062 15538.40 320.66 53158.44 88888.00 2018-03-03 18:57:49.908 062 15538.42 320.63 53158.43 88888.00 2018-03-03 18:57:50.408 062 15538.46 320.64 53158.42 88888.00 2018-03-03 18:57:50.908 062 15538.40 320.60 53158.41 88888.00 2018-03-03 18:57:51.408 062 15538.41 320.62 53158.42 88888.00 2018-03-03 18:57:51.908 062 15538.47 320.62 53158.43 88888.00 2018-03-03 18:57:52.408 062 15538.49 320.63 53158.47 88888.00 2018-03-03 18:57:52.908 062 15538.48 320.64 53158.46 88888.00 2018-03-03 18:57:53.408 062 15538.51 320.60 53158.49 88888.00 2018-03-03 18:57:53.908 062 15538.51 320.60 53158.50 88888.00 2018-03-03 18:57:54.408 062 15538.51 320.63 53158.52 88888.00 2018-03-03 18:57:54.908 062 15538.52 320.62 53158.51 88888.00 2018-03-03 18:57:55.408 062 15538.55 320.58 53158.43 88888.00 2018-03-03 18:57:55.908 062 15538.58 320.57 53158.35 88888.00 2018-03-03 18:57:56.408 062 15538.52 320.55 53158.34 88888.00 2018-03-03 18:57:56.908 062 15538.51 320.57 53158.36 88888.00 2018-03-03 18:57:57.408 062 15538.53 320.52 53158.35 88888.00 2018-03-03 18:57:57.908 062 15538.49 320.58 53158.35 88888.00 2018-03-03 18:57:58.408 062 15538.51 320.58 53158.39 88888.00 2018-03-03 18:57:58.908 062 15538.51 320.55 53158.36 88888.00 2018-03-03 18:57:59.408 062 15538.53 320.55 53158.39 88888.00 2018-03-03 18:57:59.908 062 15538.56 320.51 53158.39 88888.00 2018-03-03 18:58:00.408 062 15538.57 320.54 53158.37 88888.00 2018-03-03 18:58:00.908 062 15538.59 320.52 53158.36 88888.00 2018-03-03 18:58:01.408 062 15538.62 320.54 53158.34 88888.00 2018-03-03 18:58:01.908 062 15538.66 320.51 53158.32 88888.00 2018-03-03 18:58:02.408 062 15538.64 320.49 53158.37 88888.00 2018-03-03 18:58:02.908 062 15538.64 320.55 53158.43 88888.00 2018-03-03 18:58:03.408 062 15538.64 320.49 53158.44 88888.00 2018-03-03 18:58:03.908 062 15538.67 320.46 53158.45 88888.00 2018-03-03 18:58:04.408 062 15538.65 320.41 53158.50 88888.00 2018-03-03 18:58:04.908 062 15538.68 320.40 53158.45 88888.00 2018-03-03 18:58:05.408 062 15538.76 320.37 53158.43 88888.00 2018-03-03 18:58:05.908 062 15538.80 320.34 53158.41 88888.00 2018-03-03 18:58:06.408 062 15538.82 320.38 53158.39 88888.00 2018-03-03 18:58:06.908 062 15538.78 320.33 53158.42 88888.00 2018-03-03 18:58:07.408 062 15538.77 320.31 53158.32 88888.00 2018-03-03 18:58:07.908 062 15538.79 320.31 53158.29 88888.00 2018-03-03 18:58:08.408 062 15538.84 320.33 53158.26 88888.00 2018-03-03 18:58:08.908 062 15538.86 320.32 53158.28 88888.00 2018-03-03 18:58:09.408 062 15538.87 320.28 53158.25 88888.00 2018-03-03 18:58:09.908 062 15538.92 320.26 53158.24 88888.00 2018-03-03 18:58:10.408 062 15538.96 320.26 53158.29 88888.00 2018-03-03 18:58:10.908 062 15538.93 320.21 53158.27 88888.00 2018-03-03 18:58:11.408 062 15538.92 320.22 53158.32 88888.00 2018-03-03 18:58:11.908 062 15538.93 320.19 53158.31 88888.00 2018-03-03 18:58:12.408 062 15538.88 320.15 53158.32 88888.00 2018-03-03 18:58:12.908 062 15538.91 320.17 53158.24 88888.00 2018-03-03 18:58:13.408 062 15538.93 320.15 53158.23 88888.00 2018-03-03 18:58:13.908 062 15538.94 320.11 53158.23 88888.00 2018-03-03 18:58:14.408 062 15538.91 320.09 53158.26 88888.00 2018-03-03 18:58:14.908 062 15538.92 320.09 53158.26 88888.00 2018-03-03 18:58:15.408 062 15538.89 320.14 53158.26 88888.00 2018-03-03 18:58:15.908 062 15538.89 320.12 53158.26 88888.00 2018-03-03 18:58:16.408 062 15538.87 320.11 53158.26 88888.00 2018-03-03 18:58:16.908 062 15538.87 320.07 53158.24 88888.00 2018-03-03 18:58:17.408 062 15538.93 320.13 53158.26 88888.00 2018-03-03 18:58:17.908 062 15538.91 320.11 53158.26 88888.00 2018-03-03 18:58:18.408 062 15538.86 320.07 53158.24 88888.00 2018-03-03 18:58:18.908 062 15538.85 320.07 53158.18 88888.00 2018-03-03 18:58:19.408 062 15538.87 320.07 53158.19 88888.00 2018-03-03 18:58:19.908 062 15538.92 320.03 53158.12 88888.00 2018-03-03 18:58:20.408 062 15538.93 320.03 53158.18 88888.00 2018-03-03 18:58:20.908 062 15538.91 320.07 53158.25 88888.00 2018-03-03 18:58:21.408 062 15538.95 320.05 53158.24 88888.00 2018-03-03 18:58:21.908 062 15538.95 320.05 53158.27 88888.00 2018-03-03 18:58:22.408 062 15538.98 320.06 53158.22 88888.00 2018-03-03 18:58:22.908 062 15539.02 320.11 53158.22 88888.00 2018-03-03 18:58:23.408 062 15539.05 320.11 53158.24 88888.00 2018-03-03 18:58:23.908 062 15539.06 320.09 53158.22 88888.00 2018-03-03 18:58:24.408 062 15539.09 320.12 53158.21 88888.00 2018-03-03 18:58:24.908 062 15539.12 320.07 53158.18 88888.00 2018-03-03 18:58:25.408 062 15539.16 320.07 53158.13 88888.00 2018-03-03 18:58:25.908 062 15539.22 320.06 53158.10 88888.00 2018-03-03 18:58:26.408 062 15539.15 320.07 53158.13 88888.00 2018-03-03 18:58:26.908 062 15539.16 320.08 53158.11 88888.00 2018-03-03 18:58:27.408 062 15539.20 320.08 53158.12 88888.00 2018-03-03 18:58:27.908 062 15539.24 320.09 53158.12 88888.00 2018-03-03 18:58:28.408 062 15539.30 320.12 53158.18 88888.00 2018-03-03 18:58:28.908 062 15539.38 320.13 53158.16 88888.00 2018-03-03 18:58:29.408 062 15539.40 320.12 53158.22 88888.00 2018-03-03 18:58:29.908 062 15539.45 320.16 53158.16 88888.00 2018-03-03 18:58:30.408 062 15539.47 320.20 53158.16 88888.00 2018-03-03 18:58:30.908 062 15539.51 320.19 53158.10 88888.00 2018-03-03 18:58:31.408 062 15539.59 320.16 53158.07 88888.00 2018-03-03 18:58:31.908 062 15539.61 320.14 53158.05 88888.00 2018-03-03 18:58:32.408 062 15539.61 320.08 53158.07 88888.00 2018-03-03 18:58:32.908 062 15539.60 320.11 53158.10 88888.00 2018-03-03 18:58:33.408 062 15539.61 320.13 53158.09 88888.00 2018-03-03 18:58:33.908 062 15539.64 320.15 53158.06 88888.00 2018-03-03 18:58:34.408 062 15539.67 320.16 53158.07 88888.00 2018-03-03 18:58:34.908 062 15539.66 320.15 53158.07 88888.00 2018-03-03 18:58:35.408 062 15539.64 320.14 53158.06 88888.00 2018-03-03 18:58:35.908 062 15539.66 320.14 53158.09 88888.00 2018-03-03 18:58:36.408 062 15539.68 320.17 53158.06 88888.00 2018-03-03 18:58:36.908 062 15539.72 320.16 53158.05 88888.00 2018-03-03 18:58:37.408 062 15539.74 320.17 53158.04 88888.00 2018-03-03 18:58:37.908 062 15539.72 320.20 53158.04 88888.00 2018-03-03 18:58:38.408 062 15539.68 320.21 53157.99 88888.00 2018-03-03 18:58:38.908 062 15539.72 320.20 53158.06 88888.00 2018-03-03 18:58:39.408 062 15539.74 320.19 53158.09 88888.00 2018-03-03 18:58:39.908 062 15539.77 320.20 53158.07 88888.00 2018-03-03 18:58:40.408 062 15539.74 320.19 53158.11 88888.00 2018-03-03 18:58:40.908 062 15539.77 320.14 53158.14 88888.00 2018-03-03 18:58:41.408 062 15539.79 320.11 53158.12 88888.00 2018-03-03 18:58:41.908 062 15539.80 320.09 53158.08 88888.00 2018-03-03 18:58:42.408 062 15539.83 320.09 53158.01 88888.00 2018-03-03 18:58:42.908 062 15539.80 320.11 53158.04 88888.00 2018-03-03 18:58:43.408 062 15539.79 320.11 53158.10 88888.00 2018-03-03 18:58:43.908 062 15539.79 320.11 53158.09 88888.00 2018-03-03 18:58:44.408 062 15539.80 320.08 53158.09 88888.00 2018-03-03 18:58:44.908 062 15539.75 320.08 53158.06 88888.00 2018-03-03 18:58:45.408 062 15539.73 320.06 53158.04 88888.00 2018-03-03 18:58:45.908 062 15539.79 320.08 53158.12 88888.00 2018-03-03 18:58:46.408 062 15539.78 320.09 53158.14 88888.00 2018-03-03 18:58:46.908 062 15539.78 320.08 53158.15 88888.00 2018-03-03 18:58:47.408 062 15539.80 320.06 53158.07 88888.00 2018-03-03 18:58:47.908 062 15539.76 320.05 53157.99 88888.00 2018-03-03 18:58:48.408 062 15539.74 320.05 53158.02 88888.00 2018-03-03 18:58:48.908 062 15539.75 320.07 53157.99 88888.00 2018-03-03 18:58:49.408 062 15539.77 320.06 53157.98 88888.00 2018-03-03 18:58:49.908 062 15539.77 320.00 53157.99 88888.00 2018-03-03 18:58:50.408 062 15539.79 320.00 53157.99 88888.00 2018-03-03 18:58:50.908 062 15539.82 320.02 53158.03 88888.00 2018-03-03 18:58:51.408 062 15539.78 320.00 53158.08 88888.00 2018-03-03 18:58:51.908 062 15539.74 319.98 53158.11 88888.00 2018-03-03 18:58:52.408 062 15539.72 319.95 53158.10 88888.00 2018-03-03 18:58:52.908 062 15539.76 319.91 53158.11 88888.00 2018-03-03 18:58:53.408 062 15539.79 319.90 53158.09 88888.00 2018-03-03 18:58:53.908 062 15539.79 319.94 53157.99 88888.00 2018-03-03 18:58:54.408 062 15539.78 319.96 53157.98 88888.00 2018-03-03 18:58:54.908 062 15539.77 319.97 53157.95 88888.00 2018-03-03 18:58:55.408 062 15539.79 319.99 53157.91 88888.00 2018-03-03 18:58:55.908 062 15539.80 320.00 53157.90 88888.00 2018-03-03 18:58:56.408 062 15539.77 320.00 53157.88 88888.00 2018-03-03 18:58:56.908 062 15539.79 319.96 53157.86 88888.00 2018-03-03 18:58:57.408 062 15539.84 319.97 53157.86 88888.00 2018-03-03 18:58:57.908 062 15539.86 319.95 53157.88 88888.00 2018-03-03 18:58:58.408 062 15539.86 319.95 53157.92 88888.00 2018-03-03 18:58:58.908 062 15539.86 319.91 53157.87 88888.00 2018-03-03 18:58:59.408 062 15539.91 319.94 53157.89 88888.00 2018-03-03 18:58:59.908 062 15539.87 319.91 53157.79 88888.00 2018-03-03 18:59:00.408 062 15539.89 319.90 53157.73 88888.00 2018-03-03 18:59:00.908 062 15539.94 319.93 53157.78 88888.00 2018-03-03 18:59:01.408 062 15539.95 319.90 53157.82 88888.00 2018-03-03 18:59:01.908 062 15539.89 319.90 53157.79 88888.00 2018-03-03 18:59:02.408 062 15539.94 319.88 53157.77 88888.00 2018-03-03 18:59:02.908 062 15539.98 319.81 53157.82 88888.00 2018-03-03 18:59:03.408 062 15539.97 319.81 53157.86 88888.00 2018-03-03 18:59:03.908 062 15539.94 319.86 53157.86 88888.00 2018-03-03 18:59:04.408 062 15539.98 319.82 53157.86 88888.00 2018-03-03 18:59:04.908 062 15540.02 319.82 53157.86 88888.00 2018-03-03 18:59:05.408 062 15539.98 319.81 53157.81 88888.00 2018-03-03 18:59:05.908 062 15539.98 319.81 53157.76 88888.00 2018-03-03 18:59:06.408 062 15539.96 319.77 53157.77 88888.00 2018-03-03 18:59:06.908 062 15539.95 319.78 53157.78 88888.00 2018-03-03 18:59:07.408 062 15539.98 319.77 53157.77 88888.00 2018-03-03 18:59:07.908 062 15539.97 319.79 53157.78 88888.00 2018-03-03 18:59:08.408 062 15539.98 319.85 53157.79 88888.00 2018-03-03 18:59:08.908 062 15539.97 319.86 53157.84 88888.00 2018-03-03 18:59:09.408 062 15539.95 319.86 53157.87 88888.00 2018-03-03 18:59:09.908 062 15539.98 319.82 53157.88 88888.00 2018-03-03 18:59:10.408 062 15539.97 319.79 53157.87 88888.00 2018-03-03 18:59:10.908 062 15540.03 319.78 53157.86 88888.00 2018-03-03 18:59:11.408 062 15540.01 319.78 53157.92 88888.00 2018-03-03 18:59:11.908 062 15540.05 319.82 53157.92 88888.00 2018-03-03 18:59:12.408 062 15540.04 319.85 53157.92 88888.00 2018-03-03 18:59:12.908 062 15540.03 319.86 53157.95 88888.00 2018-03-03 18:59:13.408 062 15540.01 319.90 53157.93 88888.00 2018-03-03 18:59:13.908 062 15540.01 319.89 53157.90 88888.00 2018-03-03 18:59:14.408 062 15540.02 319.96 53157.88 88888.00 2018-03-03 18:59:14.908 062 15540.03 319.97 53157.91 88888.00 2018-03-03 18:59:15.408 062 15540.00 319.96 53157.92 88888.00 2018-03-03 18:59:15.908 062 15540.01 319.98 53158.07 88888.00 2018-03-03 18:59:16.408 062 15540.01 319.99 53158.05 88888.00 2018-03-03 18:59:16.908 062 15540.05 320.00 53157.98 88888.00 2018-03-03 18:59:17.408 062 15540.07 320.03 53157.89 88888.00 2018-03-03 18:59:17.908 062 15540.14 320.03 53157.88 88888.00 2018-03-03 18:59:18.408 062 15540.16 320.05 53157.94 88888.00 2018-03-03 18:59:18.908 062 15540.21 320.06 53157.95 88888.00 2018-03-03 18:59:19.409 062 15540.16 320.12 53157.91 88888.00 2018-03-03 18:59:19.909 062 15540.14 320.11 53157.89 88888.00 2018-03-03 18:59:20.409 062 15540.16 320.13 53157.88 88888.00 2018-03-03 18:59:20.909 062 15540.14 320.16 53157.98 88888.00 2018-03-03 18:59:21.409 062 15540.14 320.16 53158.07 88888.00 2018-03-03 18:59:21.909 062 15540.15 320.15 53158.05 88888.00 2018-03-03 18:59:22.409 062 15540.18 320.16 53158.05 88888.00 2018-03-03 18:59:22.909 062 15540.20 320.17 53157.99 88888.00 2018-03-03 18:59:23.409 062 15540.22 320.21 53157.99 88888.00 2018-03-03 18:59:23.909 062 15540.22 320.22 53158.01 88888.00 2018-03-03 18:59:24.409 062 15540.19 320.23 53158.01 88888.00 2018-03-03 18:59:24.909 062 15540.13 320.22 53157.96 88888.00 2018-03-03 18:59:25.409 062 15540.16 320.24 53158.01 88888.00 2018-03-03 18:59:25.909 062 15540.18 320.26 53158.02 88888.00 2018-03-03 18:59:26.409 062 15540.14 320.28 53158.06 88888.00 2018-03-03 18:59:26.909 062 15540.18 320.30 53158.07 88888.00 2018-03-03 18:59:27.409 062 15540.24 320.28 53158.07 88888.00 2018-03-03 18:59:27.909 062 15540.22 320.25 53158.08 88888.00 2018-03-03 18:59:28.409 062 15540.16 320.21 53158.07 88888.00 2018-03-03 18:59:28.909 062 15540.23 320.20 53158.08 88888.00 2018-03-03 18:59:29.409 062 15540.18 320.21 53158.07 88888.00 2018-03-03 18:59:29.909 062 15540.13 320.24 53158.07 88888.00 2018-03-03 18:59:30.409 062 15540.16 320.30 53158.02 88888.00 2018-03-03 18:59:30.909 062 15540.15 320.29 53157.96 88888.00 2018-03-03 18:59:31.409 062 15540.16 320.32 53157.97 88888.00 2018-03-03 18:59:31.909 062 15540.12 320.32 53157.99 88888.00 2018-03-03 18:59:32.409 062 15540.11 320.31 53157.99 88888.00 2018-03-03 18:59:32.909 062 15540.11 320.28 53157.98 88888.00 2018-03-03 18:59:33.409 062 15540.12 320.26 53158.01 88888.00 2018-03-03 18:59:33.909 062 15540.12 320.26 53158.03 88888.00 2018-03-03 18:59:34.409 062 15540.11 320.24 53158.02 88888.00 2018-03-03 18:59:34.909 062 15540.13 320.24 53157.97 88888.00 2018-03-03 18:59:35.409 062 15540.10 320.23 53157.97 88888.00 2018-03-03 18:59:35.909 062 15540.06 320.24 53157.97 88888.00 2018-03-03 18:59:36.409 062 15540.05 320.28 53157.98 88888.00 2018-03-03 18:59:36.909 062 15540.05 320.28 53157.96 88888.00 2018-03-03 18:59:37.409 062 15540.05 320.25 53157.95 88888.00 2018-03-03 18:59:37.909 062 15540.07 320.22 53157.96 88888.00 2018-03-03 18:59:38.409 062 15540.10 320.23 53157.97 88888.00 2018-03-03 18:59:38.909 062 15540.13 320.29 53158.01 88888.00 2018-03-03 18:59:39.409 062 15540.07 320.26 53157.99 88888.00 2018-03-03 18:59:39.909 062 15540.09 320.30 53157.93 88888.00 2018-03-03 18:59:40.409 062 15540.10 320.29 53157.93 88888.00 2018-03-03 18:59:40.909 062 15540.12 320.25 53157.92 88888.00 2018-03-03 18:59:41.409 062 15540.06 320.24 53157.88 88888.00 2018-03-03 18:59:41.909 062 15540.05 320.19 53157.89 88888.00 2018-03-03 18:59:42.409 062 15540.11 320.16 53157.88 88888.00 2018-03-03 18:59:42.909 062 15540.11 320.13 53157.94 88888.00 2018-03-03 18:59:43.409 062 15540.12 320.13 53157.96 88888.00 2018-03-03 18:59:43.909 062 15540.09 320.19 53158.02 88888.00 2018-03-03 18:59:44.409 062 15540.11 320.20 53158.03 88888.00 2018-03-03 18:59:44.909 062 15540.13 320.16 53157.96 88888.00 2018-03-03 18:59:45.409 062 15540.13 320.13 53157.99 88888.00 2018-03-03 18:59:45.909 062 15540.11 320.11 53158.01 88888.00 2018-03-03 18:59:46.409 062 15540.12 320.11 53157.96 88888.00 2018-03-03 18:59:46.909 062 15540.14 320.11 53157.94 88888.00 2018-03-03 18:59:47.409 062 15540.13 320.13 53157.86 88888.00 2018-03-03 18:59:47.909 062 15540.16 320.14 53157.93 88888.00 2018-03-03 18:59:48.409 062 15540.20 320.11 53157.95 88888.00 2018-03-03 18:59:48.909 062 15540.24 320.08 53157.93 88888.00 2018-03-03 18:59:49.409 062 15540.23 320.07 53157.93 88888.00 2018-03-03 18:59:49.909 062 15540.18 320.05 53157.88 88888.00 2018-03-03 18:59:50.409 062 15540.21 320.08 53157.91 88888.00 2018-03-03 18:59:50.909 062 15540.24 320.08 53157.93 88888.00 2018-03-03 18:59:51.409 062 15540.23 320.11 53157.87 88888.00 2018-03-03 18:59:51.909 062 15540.23 320.08 53157.83 88888.00 2018-03-03 18:59:52.409 062 15540.22 320.03 53157.75 88888.00 2018-03-03 18:59:52.909 062 15540.22 320.03 53157.75 88888.00 2018-03-03 18:59:53.409 062 15540.27 320.02 53157.78 88888.00 2018-03-03 18:59:53.909 062 15540.28 320.00 53157.77 88888.00 2018-03-03 18:59:54.409 062 15540.28 320.05 53157.85 88888.00 2018-03-03 18:59:54.909 062 15540.30 320.06 53157.93 88888.00 2018-03-03 18:59:55.409 062 15540.33 320.04 53157.89 88888.00 2018-03-03 18:59:55.909 062 15540.36 320.02 53157.92 88888.00 2018-03-03 18:59:56.409 062 15540.37 319.98 53157.89 88888.00 2018-03-03 18:59:56.909 062 15540.47 319.97 53157.85 88888.00 2018-03-03 18:59:57.409 062 15540.43 319.99 53157.89 88888.00 2018-03-03 18:59:57.909 062 15540.42 319.96 53157.85 88888.00 2018-03-03 18:59:58.409 062 15540.46 319.99 53157.83 88888.00 2018-03-03 18:59:58.909 062 15540.45 319.94 53157.87 88888.00 2018-03-03 18:59:59.409 062 15540.40 319.93 53157.87 88888.00 2018-03-03 18:59:59.909 062 15540.43 319.95 53157.82 88888.00 2018-03-03 19:00:00.409 062 15540.37 319.99 53157.77 88888.00 2018-03-03 19:00:00.909 062 15540.37 320.02 53157.83 88888.00 2018-03-03 19:00:01.409 062 15540.42 320.00 53157.85 88888.00 2018-03-03 19:00:01.909 062 15540.47 319.98 53157.90 88888.00 2018-03-03 19:00:02.409 062 15540.46 319.99 53157.91 88888.00 2018-03-03 19:00:02.909 062 15540.42 320.03 53157.97 88888.00 2018-03-03 19:00:03.409 062 15540.45 320.04 53157.96 88888.00 2018-03-03 19:00:03.909 062 15540.47 320.03 53157.86 88888.00 2018-03-03 19:00:04.409 062 15540.48 320.04 53157.88 88888.00 2018-03-03 19:00:04.909 062 15540.43 320.05 53157.86 88888.00 2018-03-03 19:00:05.409 062 15540.50 320.05 53157.85 88888.00 2018-03-03 19:00:05.909 062 15540.52 320.07 53157.89 88888.00 2018-03-03 19:00:06.409 062 15540.50 320.06 53157.86 88888.00 2018-03-03 19:00:06.909 062 15540.55 320.03 53157.89 88888.00 2018-03-03 19:00:07.409 062 15540.57 319.98 53157.88 88888.00 2018-03-03 19:00:07.909 062 15540.56 320.03 53157.88 88888.00 2018-03-03 19:00:08.409 062 15540.56 320.06 53157.86 88888.00 2018-03-03 19:00:08.909 062 15540.58 320.08 53157.86 88888.00 2018-03-03 19:00:09.409 062 15540.59 320.09 53157.83 88888.00 2018-03-03 19:00:09.909 062 15540.64 320.06 53157.73 88888.00 2018-03-03 19:00:10.409 062 15540.61 320.03 53157.72 88888.00 2018-03-03 19:00:10.909 062 15540.60 320.08 53157.79 88888.00 2018-03-03 19:00:11.409 062 15540.63 320.06 53157.78 88888.00 2018-03-03 19:00:11.909 062 15540.64 320.04 53157.78 88888.00 2018-03-03 19:00:12.409 062 15540.59 320.00 53157.77 88888.00 2018-03-03 19:00:12.909 062 15540.66 320.02 53157.76 88888.00 2018-03-03 19:00:13.409 062 15540.67 320.02 53157.77 88888.00 2018-03-03 19:00:13.909 062 15540.68 319.99 53157.79 88888.00 2018-03-03 19:00:14.409 062 15540.64 320.03 53157.78 88888.00 2018-03-03 19:00:14.909 062 15540.65 320.02 53157.81 88888.00 2018-03-03 19:00:15.409 062 15540.66 320.02 53157.79 88888.00 2018-03-03 19:00:15.909 062 15540.67 320.00 53157.76 88888.00 2018-03-03 19:00:16.409 062 15540.72 320.00 53157.76 88888.00 2018-03-03 19:00:16.909 062 15540.72 319.97 53157.76 88888.00 2018-03-03 19:00:17.409 062 15540.75 319.94 53157.71 88888.00 2018-03-03 19:00:17.909 062 15540.77 319.94 53157.76 88888.00 2018-03-03 19:00:18.409 062 15540.77 319.91 53157.75 88888.00 2018-03-03 19:00:18.909 062 15540.81 319.93 53157.78 88888.00 2018-03-03 19:00:19.409 062 15540.82 319.98 53157.85 88888.00 2018-03-03 19:00:19.909 062 15540.85 319.96 53157.88 88888.00 2018-03-03 19:00:20.409 062 15540.88 319.95 53157.85 88888.00 2018-03-03 19:00:20.909 062 15540.88 319.94 53157.77 88888.00 2018-03-03 19:00:21.409 062 15540.88 319.91 53157.74 88888.00 2018-03-03 19:00:21.909 062 15540.90 319.90 53157.71 88888.00 2018-03-03 19:00:22.409 062 15540.88 319.89 53157.66 88888.00 2018-03-03 19:00:22.909 062 15540.94 319.88 53157.69 88888.00 2018-03-03 19:00:23.409 062 15540.94 319.89 53157.70 88888.00 2018-03-03 19:00:23.909 062 15540.95 319.88 53157.77 88888.00 2018-03-03 19:00:24.409 062 15541.05 319.89 53157.74 88888.00 2018-03-03 19:00:24.909 062 15541.08 319.87 53157.76 88888.00 2018-03-03 19:00:25.409 062 15541.06 319.85 53157.81 88888.00 2018-03-03 19:00:25.909 062 15541.05 319.83 53157.75 88888.00 2018-03-03 19:00:26.409 062 15541.06 319.82 53157.82 88888.00 2018-03-03 19:00:26.909 062 15541.09 319.83 53157.76 88888.00 2018-03-03 19:00:27.409 062 15541.12 319.86 53157.72 88888.00 2018-03-03 19:00:27.909 062 15541.13 319.85 53157.72 88888.00 2018-03-03 19:00:28.409 062 15541.17 319.82 53157.69 88888.00 2018-03-03 19:00:28.909 062 15541.12 319.82 53157.69 88888.00 2018-03-03 19:00:29.409 062 15541.14 319.82 53157.67 88888.00 2018-03-03 19:00:29.909 062 15541.15 319.86 53157.69 88888.00 2018-03-03 19:00:30.409 062 15541.18 319.85 53157.67 88888.00 2018-03-03 19:00:30.909 062 15541.20 319.82 53157.70 88888.00 2018-03-03 19:00:31.409 062 15541.20 319.80 53157.74 88888.00 2018-03-03 19:00:31.909 062 15541.24 319.82 53157.75 88888.00 2018-03-03 19:00:32.409 062 15541.29 319.81 53157.74 88888.00 2018-03-03 19:00:32.909 062 15541.30 319.78 53157.69 88888.00 2018-03-03 19:00:33.409 062 15541.30 319.77 53157.64 88888.00 2018-03-03 19:00:33.909 062 15541.37 319.73 53157.59 88888.00 2018-03-03 19:00:34.409 062 15541.38 319.70 53157.63 88888.00 2018-03-03 19:00:34.909 062 15541.37 319.71 53157.63 88888.00 2018-03-03 19:00:35.409 062 15541.40 319.76 53157.64 88888.00 2018-03-03 19:00:35.909 062 15541.42 319.76 53157.62 88888.00 2018-03-03 19:00:36.409 062 15541.45 319.70 53157.64 88888.00 2018-03-03 19:00:36.909 062 15541.42 319.71 53157.64 88888.00 2018-03-03 19:00:37.409 062 15541.44 319.70 53157.74 88888.00 2018-03-03 19:00:37.909 062 15541.40 319.64 53157.77 88888.00 2018-03-03 19:00:38.409 062 15541.40 319.65 53157.82 88888.00 2018-03-03 19:00:38.909 062 15541.42 319.65 53157.74 88888.00 2018-03-03 19:00:39.409 062 15541.39 319.63 53157.75 88888.00 2018-03-03 19:00:39.909 062 15541.38 319.57 53157.74 88888.00 2018-03-03 19:00:40.409 062 15541.39 319.54 53157.62 88888.00 2018-03-03 19:00:40.909 062 15541.39 319.55 53157.67 88888.00 2018-03-03 19:00:41.409 062 15541.41 319.55 53157.70 88888.00 2018-03-03 19:00:41.909 062 15541.39 319.52 53157.74 88888.00 2018-03-03 19:00:42.409 062 15541.42 319.52 53157.68 88888.00 2018-03-03 19:00:42.909 062 15541.42 319.50 53157.71 88888.00 2018-03-03 19:00:43.409 062 15541.42 319.43 53157.78 88888.00 2018-03-03 19:00:43.909 062 15541.40 319.38 53157.76 88888.00 2018-03-03 19:00:44.409 062 15541.40 319.43 53157.73 88888.00 2018-03-03 19:00:44.909 062 15541.41 319.41 53157.68 88888.00 2018-03-03 19:00:45.409 062 15541.40 319.42 53157.69 88888.00 2018-03-03 19:00:45.909 062 15541.42 319.41 53157.75 88888.00 2018-03-03 19:00:46.409 062 15541.39 319.39 53157.72 88888.00 2018-03-03 19:00:46.909 062 15541.37 319.38 53157.74 88888.00 2018-03-03 19:00:47.409 062 15541.37 319.36 53157.72 88888.00 2018-03-03 19:00:47.909 062 15541.33 319.35 53157.74 88888.00 2018-03-03 19:00:48.409 062 15541.40 319.34 53157.69 88888.00 2018-03-03 19:00:48.909 062 15541.45 319.28 53157.79 88888.00 2018-03-03 19:00:49.409 062 15541.42 319.31 53157.83 88888.00 2018-03-03 19:00:49.909 062 15541.46 319.33 53157.83 88888.00 2018-03-03 19:00:50.409 062 15541.50 319.30 53157.87 88888.00 2018-03-03 19:00:50.909 062 15541.54 319.28 53157.86 88888.00 2018-03-03 19:00:51.409 062 15541.48 319.26 53157.85 88888.00 2018-03-03 19:00:51.909 062 15541.48 319.28 53157.79 88888.00 2018-03-03 19:00:52.409 062 15541.50 319.30 53157.74 88888.00 2018-03-03 19:00:52.909 062 15541.46 319.28 53157.74 88888.00 2018-03-03 19:00:53.409 062 15541.47 319.28 53157.73 88888.00 2018-03-03 19:00:53.909 062 15541.47 319.27 53157.73 88888.00 2018-03-03 19:00:54.409 062 15541.45 319.22 53157.76 88888.00 2018-03-03 19:00:54.909 062 15541.50 319.24 53157.73 88888.00 2018-03-03 19:00:55.409 062 15541.49 319.25 53157.73 88888.00 2018-03-03 19:00:55.909 062 15541.50 319.24 53157.77 88888.00 2018-03-03 19:00:56.409 062 15541.55 319.25 53157.73 88888.00 2018-03-03 19:00:56.909 062 15541.53 319.22 53157.67 88888.00 2018-03-03 19:00:57.409 062 15541.51 319.25 53157.69 88888.00 2018-03-03 19:00:57.909 062 15541.54 319.27 53157.73 88888.00 2018-03-03 19:00:58.409 062 15541.53 319.22 53157.69 88888.00 2018-03-03 19:00:58.909 062 15541.58 319.25 53157.66 88888.00 2018-03-03 19:00:59.409 062 15541.59 319.26 53157.65 88888.00 2018-03-03 19:00:59.909 062 15541.56 319.24 53157.62 88888.00 2018-03-03 19:01:00.409 062 15541.57 319.25 53157.61 88888.00 2018-03-03 19:01:00.909 062 15541.55 319.21 53157.63 88888.00 2018-03-03 19:01:01.409 062 15541.59 319.24 53157.66 88888.00 2018-03-03 19:01:01.909 062 15541.63 319.25 53157.67 88888.00 2018-03-03 19:01:02.409 062 15541.60 319.24 53157.68 88888.00 2018-03-03 19:01:02.909 062 15541.62 319.21 53157.69 88888.00 2018-03-03 19:01:03.409 062 15541.62 319.20 53157.63 88888.00 2018-03-03 19:01:03.909 062 15541.66 319.22 53157.59 88888.00 2018-03-03 19:01:04.409 062 15541.73 319.22 53157.62 88888.00 2018-03-03 19:01:04.909 062 15541.68 319.21 53157.62 88888.00 2018-03-03 19:01:05.409 062 15541.69 319.16 53157.68 88888.00 2018-03-03 19:01:05.909 062 15541.76 319.12 53157.72 88888.00 2018-03-03 19:01:06.409 062 15541.74 319.16 53157.78 88888.00 2018-03-03 19:01:06.909 062 15541.76 319.17 53157.76 88888.00 2018-03-03 19:01:07.409 062 15541.81 319.15 53157.76 88888.00 2018-03-03 19:01:07.909 062 15541.80 319.17 53157.71 88888.00 2018-03-03 19:01:08.409 062 15541.82 319.20 53157.67 88888.00 2018-03-03 19:01:08.909 062 15541.84 319.19 53157.64 88888.00 2018-03-03 19:01:09.409 062 15541.76 319.18 53157.56 88888.00 2018-03-03 19:01:09.909 062 15541.77 319.17 53157.62 88888.00 2018-03-03 19:01:10.409 062 15541.78 319.15 53157.64 88888.00 2018-03-03 19:01:10.909 062 15541.77 319.18 53157.68 88888.00 2018-03-03 19:01:11.409 062 15541.75 319.21 53157.72 88888.00 2018-03-03 19:01:11.909 062 15541.78 319.18 53157.74 88888.00 2018-03-03 19:01:12.409 062 15541.84 319.20 53157.73 88888.00 2018-03-03 19:01:12.909 062 15541.82 319.19 53157.68 88888.00 2018-03-03 19:01:13.409 062 15541.78 319.17 53157.66 88888.00 2018-03-03 19:01:13.909 062 15541.75 319.20 53157.68 88888.00 2018-03-03 19:01:14.409 062 15541.75 319.21 53157.68 88888.00 2018-03-03 19:01:14.909 062 15541.71 319.26 53157.68 88888.00 2018-03-03 19:01:15.409 062 15541.66 319.27 53157.63 88888.00 2018-03-03 19:01:15.909 062 15541.67 319.29 53157.64 88888.00 2018-03-03 19:01:16.409 062 15541.68 319.27 53157.65 88888.00 2018-03-03 19:01:16.909 062 15541.71 319.24 53157.63 88888.00 2018-03-03 19:01:17.409 062 15541.71 319.26 53157.71 88888.00 2018-03-03 19:01:17.909 062 15541.74 319.27 53157.68 88888.00 2018-03-03 19:01:18.409 062 15541.74 319.29 53157.68 88888.00 2018-03-03 19:01:18.909 062 15541.73 319.33 53157.72 88888.00 2018-03-03 19:01:19.409 062 15541.72 319.33 53157.70 88888.00 2018-03-03 19:01:19.909 062 15541.72 319.35 53157.65 88888.00 2018-03-03 19:01:20.409 062 15541.71 319.33 53157.63 88888.00 2018-03-03 19:01:20.909 062 15541.74 319.34 53157.62 88888.00 2018-03-03 19:01:21.409 062 15541.82 319.36 53157.62 88888.00 2018-03-03 19:01:21.909 062 15541.86 319.38 53157.66 88888.00 2018-03-03 19:01:22.409 062 15541.89 319.39 53157.66 88888.00 2018-03-03 19:01:22.909 062 15541.89 319.41 53157.71 88888.00 2018-03-03 19:01:23.409 062 15541.91 319.47 53157.74 88888.00 2018-03-03 19:01:23.909 062 15541.85 319.48 53157.75 88888.00 2018-03-03 19:01:24.409 062 15541.85 319.47 53157.76 88888.00 2018-03-03 19:01:24.909 062 15541.85 319.47 53157.76 88888.00 2018-03-03 19:01:25.409 062 15541.90 319.51 53157.76 88888.00 2018-03-03 19:01:25.909 062 15541.94 319.51 53157.70 88888.00 2018-03-03 19:01:26.409 062 15541.94 319.53 53157.74 88888.00 2018-03-03 19:01:26.909 062 15541.95 319.52 53157.71 88888.00 2018-03-03 19:01:27.409 062 15541.95 319.53 53157.69 88888.00 2018-03-03 19:01:27.909 062 15541.96 319.51 53157.69 88888.00 2018-03-03 19:01:28.409 062 15541.97 319.54 53157.72 88888.00 2018-03-03 19:01:28.909 062 15541.95 319.56 53157.74 88888.00 2018-03-03 19:01:29.409 062 15541.93 319.62 53157.76 88888.00 2018-03-03 19:01:29.909 062 15541.90 319.61 53157.77 88888.00 2018-03-03 19:01:30.409 062 15541.94 319.63 53157.78 88888.00 2018-03-03 19:01:30.909 062 15541.97 319.63 53157.81 88888.00 2018-03-03 19:01:31.409 062 15541.92 319.63 53157.83 88888.00 2018-03-03 19:01:31.909 062 15541.95 319.59 53157.77 88888.00 2018-03-03 19:01:32.409 062 15542.00 319.60 53157.76 88888.00 2018-03-03 19:01:32.909 062 15542.00 319.61 53157.72 88888.00 2018-03-03 19:01:33.409 062 15541.94 319.63 53157.75 88888.00 2018-03-03 19:01:33.909 062 15541.94 319.63 53157.73 88888.00 2018-03-03 19:01:34.409 062 15541.93 319.65 53157.81 88888.00 2018-03-03 19:01:34.909 062 15541.95 319.72 53157.84 88888.00 2018-03-03 19:01:35.409 062 15541.91 319.70 53157.86 88888.00 2018-03-03 19:01:35.909 062 15541.92 319.71 53157.90 88888.00 2018-03-03 19:01:36.409 062 15541.95 319.72 53157.91 88888.00 2018-03-03 19:01:36.909 062 15541.95 319.74 53157.89 88888.00 2018-03-03 19:01:37.409 062 15541.94 319.79 53157.91 88888.00 2018-03-03 19:01:37.909 062 15541.96 319.76 53157.88 88888.00 2018-03-03 19:01:38.409 062 15541.94 319.74 53157.90 88888.00 2018-03-03 19:01:38.909 062 15541.87 319.76 53157.89 88888.00 2018-03-03 19:01:39.409 062 15541.83 319.71 53157.84 88888.00 2018-03-03 19:01:39.909 062 15541.83 319.68 53157.83 88888.00 2018-03-03 19:01:40.409 062 15541.85 319.68 53157.82 88888.00 2018-03-03 19:01:40.909 062 15541.87 319.68 53157.85 88888.00 2018-03-03 19:01:41.409 062 15541.86 319.68 53157.84 88888.00 2018-03-03 19:01:41.909 062 15541.81 319.74 53157.82 88888.00 2018-03-03 19:01:42.409 062 15541.81 319.79 53157.83 88888.00 2018-03-03 19:01:42.909 062 15541.78 319.77 53157.85 88888.00 2018-03-03 19:01:43.409 062 15541.76 319.76 53157.81 88888.00 2018-03-03 19:01:43.909 062 15541.74 319.79 53157.83 88888.00 2018-03-03 19:01:44.409 062 15541.69 319.78 53157.85 88888.00 2018-03-03 19:01:44.909 062 15541.69 319.80 53157.82 88888.00 2018-03-03 19:01:45.409 062 15541.72 319.78 53157.82 88888.00 2018-03-03 19:01:45.909 062 15541.66 319.79 53157.85 88888.00 2018-03-03 19:01:46.409 062 15541.64 319.81 53157.86 88888.00 2018-03-03 19:01:46.909 062 15541.68 319.87 53157.88 88888.00 2018-03-03 19:01:47.409 062 15541.57 319.85 53157.89 88888.00 2018-03-03 19:01:47.909 062 15541.56 319.85 53157.92 88888.00 2018-03-03 19:01:48.409 062 15541.51 319.86 53157.92 88888.00 2018-03-03 19:01:48.909 062 15541.49 319.83 53157.92 88888.00 2018-03-03 19:01:49.409 062 15541.50 319.82 53157.93 88888.00 2018-03-03 19:01:49.909 062 15541.55 319.85 53157.89 88888.00 2018-03-03 19:01:50.409 062 15541.53 319.86 53157.87 88888.00 2018-03-03 19:01:50.909 062 15541.48 319.86 53157.90 88888.00 2018-03-03 19:01:51.409 062 15541.47 319.87 53157.90 88888.00 2018-03-03 19:01:51.909 062 15541.48 319.90 53157.87 88888.00 2018-03-03 19:01:52.409 062 15541.49 319.90 53157.88 88888.00 2018-03-03 19:01:52.909 062 15541.46 319.90 53157.90 88888.00 2018-03-03 19:01:53.409 062 15541.48 319.95 53157.93 88888.00 2018-03-03 19:01:53.909 062 15541.46 319.97 53157.90 88888.00 2018-03-03 19:01:54.409 062 15541.48 319.96 53157.91 88888.00 2018-03-03 19:01:54.909 062 15541.49 320.00 53157.89 88888.00 2018-03-03 19:01:55.409 062 15541.46 319.96 53157.87 88888.00 2018-03-03 19:01:55.909 062 15541.44 319.98 53157.94 88888.00 2018-03-03 19:01:56.409 062 15541.44 320.02 53158.03 88888.00 2018-03-03 19:01:56.909 062 15541.42 320.04 53157.99 88888.00 2018-03-03 19:01:57.409 062 15541.45 320.12 53157.97 88888.00 2018-03-03 19:01:57.909 062 15541.41 320.16 53157.99 88888.00 2018-03-03 19:01:58.409 062 15541.42 320.14 53157.99 88888.00 2018-03-03 19:01:58.909 062 15541.45 320.13 53158.04 88888.00 2018-03-03 19:01:59.409 062 15541.48 320.15 53158.05 88888.00 2018-03-03 19:01:59.909 062 15541.46 320.13 53158.01 88888.00 2018-03-03 19:02:00.409 062 15541.51 320.16 53157.93 88888.00 2018-03-03 19:02:00.909 062 15541.48 320.20 53157.93 88888.00 2018-03-03 19:02:01.409 062 15541.46 320.19 53157.92 88888.00 2018-03-03 19:02:01.909 062 15541.40 320.19 53157.99 88888.00 2018-03-03 19:02:02.409 062 15541.36 320.21 53157.96 88888.00 2018-03-03 19:02:02.909 062 15541.37 320.25 53158.01 88888.00 2018-03-03 19:02:03.409 062 15541.37 320.29 53158.03 88888.00 2018-03-03 19:02:03.909 062 15541.35 320.32 53158.01 88888.00 2018-03-03 19:02:04.409 062 15541.36 320.36 53158.04 88888.00 2018-03-03 19:02:04.909 062 15541.39 320.36 53157.99 88888.00 2018-03-03 19:02:05.409 062 15541.36 320.34 53157.95 88888.00 2018-03-03 19:02:05.909 062 15541.31 320.30 53157.93 88888.00 2018-03-03 19:02:06.409 062 15541.35 320.26 53157.95 88888.00 2018-03-03 19:02:06.909 062 15541.31 320.30 53157.92 88888.00 2018-03-03 19:02:07.409 062 15541.30 320.37 53157.91 88888.00 2018-03-03 19:02:07.909 062 15541.28 320.37 53157.93 88888.00 2018-03-03 19:02:08.409 062 15541.31 320.39 53157.93 88888.00 2018-03-03 19:02:08.909 062 15541.32 320.39 53157.95 88888.00 2018-03-03 19:02:09.409 062 15541.28 320.34 53157.96 88888.00 2018-03-03 19:02:09.909 062 15541.23 320.38 53157.96 88888.00 2018-03-03 19:02:10.409 062 15541.23 320.38 53157.98 88888.00 2018-03-03 19:02:10.909 062 15541.22 320.39 53158.02 88888.00 2018-03-03 19:02:11.409 062 15541.26 320.41 53158.02 88888.00 2018-03-03 19:02:11.909 062 15541.20 320.41 53158.02 88888.00 2018-03-03 19:02:12.409 062 15541.22 320.43 53158.02 88888.00 2018-03-03 19:02:12.909 062 15541.29 320.49 53157.96 88888.00 2018-03-03 19:02:13.409 062 15541.29 320.52 53157.92 88888.00 2018-03-03 19:02:13.909 062 15541.26 320.49 53157.91 88888.00 2018-03-03 19:02:14.409 062 15541.24 320.48 53157.98 88888.00 2018-03-03 19:02:14.909 062 15541.23 320.48 53158.10 88888.00 2018-03-03 19:02:15.409 062 15541.21 320.50 53158.09 88888.00 2018-03-03 19:02:15.909 062 15541.24 320.48 53158.01 88888.00 2018-03-03 19:02:16.409 062 15541.24 320.46 53158.02 88888.00 2018-03-03 19:02:16.909 062 15541.26 320.47 53157.99 88888.00 2018-03-03 19:02:17.409 062 15541.30 320.48 53157.99 88888.00 2018-03-03 19:02:17.909 062 15541.26 320.49 53157.93 88888.00 2018-03-03 19:02:18.409 062 15541.28 320.48 53157.93 88888.00 2018-03-03 19:02:18.909 062 15541.31 320.48 53157.95 88888.00 2018-03-03 19:02:19.409 062 15541.31 320.49 53157.95 88888.00 2018-03-03 19:02:19.909 062 15541.30 320.51 53157.93 88888.00 2018-03-03 19:02:20.409 062 15541.35 320.50 53157.90 88888.00 2018-03-03 19:02:20.909 062 15541.39 320.49 53157.94 88888.00 2018-03-03 19:02:21.409 062 15541.38 320.45 53157.96 88888.00 2018-03-03 19:02:21.909 062 15541.42 320.39 53157.95 88888.00 2018-03-03 19:02:22.409 062 15541.41 320.45 53157.91 88888.00 2018-03-03 19:02:22.909 062 15541.40 320.47 53157.92 88888.00 2018-03-03 19:02:23.409 062 15541.40 320.45 53157.93 88888.00 2018-03-03 19:02:23.909 062 15541.44 320.42 53157.92 88888.00 2018-03-03 19:02:24.409 062 15541.42 320.40 53157.88 88888.00 2018-03-03 19:02:24.909 062 15541.41 320.38 53157.85 88888.00 2018-03-03 19:02:25.409 062 15541.42 320.40 53157.88 88888.00 2018-03-03 19:02:25.909 062 15541.39 320.42 53157.92 88888.00 2018-03-03 19:02:26.409 062 15541.37 320.45 53157.89 88888.00 2018-03-03 19:02:26.909 062 15541.41 320.50 53157.95 88888.00 2018-03-03 19:02:27.409 062 15541.46 320.57 53157.98 88888.00 2018-03-03 19:02:27.909 062 15541.46 320.56 53157.96 88888.00 2018-03-03 19:02:28.409 062 15541.44 320.56 53157.92 88888.00 2018-03-03 19:02:28.909 062 15541.40 320.55 53157.94 88888.00 2018-03-03 19:02:29.409 062 15541.42 320.58 53157.93 88888.00 2018-03-03 19:02:29.909 062 15541.45 320.60 53157.88 88888.00 2018-03-03 19:02:30.409 062 15541.48 320.60 53157.81 88888.00 2018-03-03 19:02:30.909 062 15541.48 320.64 53157.81 88888.00 2018-03-03 19:02:31.409 062 15541.47 320.65 53157.86 88888.00 2018-03-03 19:02:31.909 062 15541.48 320.65 53157.92 88888.00 2018-03-03 19:02:32.409 062 15541.47 320.67 53157.95 88888.00 2018-03-03 19:02:32.909 062 15541.47 320.67 53157.96 88888.00 2018-03-03 19:02:33.409 062 15541.45 320.68 53157.96 88888.00 2018-03-03 19:02:33.909 062 15541.47 320.67 53158.01 88888.00 2018-03-03 19:02:34.409 062 15541.47 320.69 53158.02 88888.00 2018-03-03 19:02:34.909 062 15541.45 320.75 53158.05 88888.00 2018-03-03 19:02:35.409 062 15541.44 320.80 53158.01 88888.00 2018-03-03 19:02:35.909 062 15541.42 320.78 53157.95 88888.00 2018-03-03 19:02:36.409 062 15541.40 320.74 53157.95 88888.00 2018-03-03 19:02:36.909 062 15541.42 320.73 53157.93 88888.00 2018-03-03 19:02:37.409 062 15541.41 320.72 53157.98 88888.00 2018-03-03 19:02:37.909 062 15541.39 320.75 53158.03 88888.00 2018-03-03 19:02:38.409 062 15541.42 320.76 53158.03 88888.00 2018-03-03 19:02:38.909 062 15541.39 320.73 53158.09 88888.00 2018-03-03 19:02:39.409 062 15541.37 320.72 53158.12 88888.00 2018-03-03 19:02:39.909 062 15541.33 320.71 53158.08 88888.00 2018-03-03 19:02:40.409 062 15541.37 320.72 53158.02 88888.00 2018-03-03 19:02:40.909 062 15541.39 320.74 53158.04 88888.00 2018-03-03 19:02:41.409 062 15541.33 320.74 53157.99 88888.00 2018-03-03 19:02:41.909 062 15541.28 320.73 53157.95 88888.00 2018-03-03 19:02:42.409 062 15541.23 320.72 53157.99 88888.00 2018-03-03 19:02:42.909 062 15541.26 320.67 53157.99 88888.00 2018-03-03 19:02:43.409 062 15541.24 320.65 53157.98 88888.00 2018-03-03 19:02:43.909 062 15541.27 320.66 53157.90 88888.00 2018-03-03 19:02:44.409 062 15541.29 320.65 53157.93 88888.00 2018-03-03 19:02:44.909 062 15541.31 320.62 53157.98 88888.00 2018-03-03 19:02:45.409 062 15541.31 320.62 53157.98 88888.00 2018-03-03 19:02:45.909 062 15541.29 320.59 53157.97 88888.00 2018-03-03 19:02:46.409 062 15541.27 320.60 53157.94 88888.00 2018-03-03 19:02:46.909 062 15541.29 320.62 53157.92 88888.00 2018-03-03 19:02:47.409 062 15541.28 320.62 53157.88 88888.00 2018-03-03 19:02:47.909 062 15541.21 320.64 53157.86 88888.00 2018-03-03 19:02:48.409 062 15541.21 320.66 53157.87 88888.00 2018-03-03 19:02:48.909 062 15541.23 320.64 53157.91 88888.00 2018-03-03 19:02:49.409 062 15541.27 320.64 53157.93 88888.00 2018-03-03 19:02:49.909 062 15541.23 320.59 53157.94 88888.00 2018-03-03 19:02:50.409 062 15541.21 320.56 53158.01 88888.00 2018-03-03 19:02:50.909 062 15541.27 320.60 53158.05 88888.00 2018-03-03 19:02:51.409 062 15541.28 320.60 53158.06 88888.00 2018-03-03 19:02:51.909 062 15541.20 320.58 53157.94 88888.00 2018-03-03 19:02:52.409 062 15541.18 320.58 53157.93 88888.00 2018-03-03 19:02:52.909 062 15541.15 320.59 53157.94 88888.00 2018-03-03 19:02:53.409 062 15541.14 320.63 53157.93 88888.00 2018-03-03 19:02:53.909 062 15541.15 320.60 53157.92 88888.00 2018-03-03 19:02:54.409 062 15541.17 320.59 53157.89 88888.00 2018-03-03 19:02:54.909 062 15541.14 320.63 53157.92 88888.00 2018-03-03 19:02:55.409 062 15541.18 320.63 53157.96 88888.00 2018-03-03 19:02:55.909 062 15541.14 320.62 53157.99 88888.00 2018-03-03 19:02:56.409 062 15541.11 320.64 53157.94 88888.00 2018-03-03 19:02:56.909 062 15541.11 320.65 53157.97 88888.00 2018-03-03 19:02:57.409 062 15541.12 320.64 53158.05 88888.00 2018-03-03 19:02:57.909 062 15541.15 320.66 53158.05 88888.00 2018-03-03 19:02:58.409 062 15541.15 320.69 53157.98 88888.00 2018-03-03 19:02:58.909 062 15541.13 320.69 53157.92 88888.00 2018-03-03 19:02:59.409 062 15541.14 320.67 53157.91 88888.00 2018-03-03 19:02:59.909 062 15541.12 320.71 53157.91 88888.00 2018-03-03 19:03:00.409 062 15541.10 320.74 53157.92 88888.00 2018-03-03 19:03:00.909 062 15541.13 320.76 53157.89 88888.00 2018-03-03 19:03:01.409 062 15541.12 320.75 53157.88 88888.00 2018-03-03 19:03:01.909 062 15541.09 320.74 53157.89 88888.00 2018-03-03 19:03:02.409 062 15541.10 320.77 53157.91 88888.00 2018-03-03 19:03:02.909 062 15541.14 320.75 53157.95 88888.00 2018-03-03 19:03:03.409 062 15541.13 320.73 53157.97 88888.00 2018-03-03 19:03:03.909 062 15541.08 320.74 53157.98 88888.00 2018-03-03 19:03:04.409 062 15541.10 320.74 53157.93 88888.00 2018-03-03 19:03:04.909 062 15541.11 320.76 53157.86 88888.00 2018-03-03 19:03:05.409 062 15541.13 320.78 53157.82 88888.00 2018-03-03 19:03:05.909 062 15541.15 320.78 53157.86 88888.00 2018-03-03 19:03:06.409 062 15541.13 320.81 53157.85 88888.00 2018-03-03 19:03:06.909 062 15541.18 320.76 53157.79 88888.00 2018-03-03 19:03:07.409 062 15541.20 320.77 53157.81 88888.00 2018-03-03 19:03:07.909 062 15541.18 320.78 53157.92 88888.00 2018-03-03 19:03:08.409 062 15541.21 320.80 53157.93 88888.00 2018-03-03 19:03:08.909 062 15541.28 320.80 53157.99 88888.00 2018-03-03 19:03:09.409 062 15541.24 320.77 53157.96 88888.00 2018-03-03 19:03:09.909 062 15541.22 320.76 53157.89 88888.00 2018-03-03 19:03:10.409 062 15541.17 320.75 53157.77 88888.00 2018-03-03 19:03:10.909 062 15541.21 320.74 53157.72 88888.00 2018-03-03 19:03:11.409 062 15541.26 320.74 53157.78 88888.00 2018-03-03 19:03:11.909 062 15541.27 320.76 53157.81 88888.00 2018-03-03 19:03:12.409 062 15541.29 320.72 53157.82 88888.00 2018-03-03 19:03:12.909 062 15541.27 320.68 53157.82 88888.00 2018-03-03 19:03:13.409 062 15541.26 320.66 53157.81 88888.00 2018-03-03 19:03:13.909 062 15541.23 320.65 53157.85 88888.00 2018-03-03 19:03:14.409 062 15541.23 320.65 53157.87 88888.00 2018-03-03 19:03:14.909 062 15541.24 320.63 53157.86 88888.00 2018-03-03 19:03:15.409 062 15541.27 320.66 53157.86 88888.00 2018-03-03 19:03:15.909 062 15541.26 320.69 53157.84 88888.00 2018-03-03 19:03:16.409 062 15541.23 320.66 53157.78 88888.00 2018-03-03 19:03:16.909 062 15541.27 320.59 53157.81 88888.00 2018-03-03 19:03:17.409 062 15541.23 320.56 53157.76 88888.00 2018-03-03 19:03:17.909 062 15541.23 320.56 53157.75 88888.00 2018-03-03 19:03:18.409 062 15541.22 320.59 53157.79 88888.00 2018-03-03 19:03:18.909 062 15541.24 320.64 53157.85 88888.00 2018-03-03 19:03:19.409 062 15541.27 320.59 53157.83 88888.00 2018-03-03 19:03:19.909 062 15541.26 320.60 53157.85 88888.00 2018-03-03 19:03:20.409 062 15541.26 320.63 53157.83 88888.00 2018-03-03 19:03:20.909 062 15541.23 320.60 53157.83 88888.00 2018-03-03 19:03:21.409 062 15541.20 320.57 53157.84 88888.00 2018-03-03 19:03:21.909 062 15541.21 320.56 53157.88 88888.00 2018-03-03 19:03:22.409 062 15541.19 320.57 53157.87 88888.00 2018-03-03 19:03:22.909 062 15541.11 320.57 53157.85 88888.00 2018-03-03 19:03:23.409 062 15541.09 320.57 53157.81 88888.00 2018-03-03 19:03:23.909 062 15541.06 320.56 53157.85 88888.00 2018-03-03 19:03:24.409 062 15541.11 320.52 53157.84 88888.00 2018-03-03 19:03:24.909 062 15541.10 320.56 53157.87 88888.00 2018-03-03 19:03:25.409 062 15541.05 320.51 53157.95 88888.00 2018-03-03 19:03:25.909 062 15541.04 320.52 53157.94 88888.00 2018-03-03 19:03:26.409 062 15541.01 320.57 53157.89 88888.00 2018-03-03 19:03:26.909 062 15541.01 320.55 53157.93 88888.00 2018-03-03 19:03:27.409 062 15541.00 320.51 53157.92 88888.00 2018-03-03 19:03:27.909 062 15541.03 320.55 53157.87 88888.00 2018-03-03 19:03:28.409 062 15541.06 320.52 53157.86 88888.00 2018-03-03 19:03:28.909 062 15541.03 320.54 53157.85 88888.00 2018-03-03 19:03:29.409 062 15541.01 320.60 53157.88 88888.00 2018-03-03 19:03:29.909 062 15541.00 320.60 53157.90 88888.00 2018-03-03 19:03:30.409 062 15541.01 320.60 53157.92 88888.00 2018-03-03 19:03:30.909 062 15541.00 320.63 53157.89 88888.00 2018-03-03 19:03:31.409 062 15540.99 320.59 53157.91 88888.00 2018-03-03 19:03:31.909 062 15541.01 320.59 53157.91 88888.00 2018-03-03 19:03:32.409 062 15541.01 320.57 53157.91 88888.00 2018-03-03 19:03:32.909 062 15541.00 320.56 53157.85 88888.00 2018-03-03 19:03:33.409 062 15541.00 320.57 53157.86 88888.00 2018-03-03 19:03:33.909 062 15540.95 320.56 53157.89 88888.00 2018-03-03 19:03:34.409 062 15540.95 320.55 53157.84 88888.00 2018-03-03 19:03:34.909 062 15540.94 320.58 53157.86 88888.00 2018-03-03 19:03:35.409 062 15540.93 320.57 53157.84 88888.00 2018-03-03 19:03:35.909 062 15540.91 320.57 53157.84 88888.00 2018-03-03 19:03:36.409 062 15540.91 320.57 53157.84 88888.00 2018-03-03 19:03:36.909 062 15540.91 320.57 53157.85 88888.00 2018-03-03 19:03:37.409 062 15540.92 320.52 53157.85 88888.00 2018-03-03 19:03:37.909 062 15540.88 320.48 53157.89 88888.00 2018-03-03 19:03:38.409 062 15540.83 320.49 53157.90 88888.00 2018-03-03 19:03:38.909 062 15540.79 320.50 53157.94 88888.00 2018-03-03 19:03:39.409 062 15540.79 320.49 53157.88 88888.00 2018-03-03 19:03:39.909 062 15540.81 320.46 53157.87 88888.00 2018-03-03 19:03:40.409 062 15540.78 320.45 53157.82 88888.00 2018-03-03 19:03:40.909 062 15540.82 320.40 53157.77 88888.00 2018-03-03 19:03:41.409 062 15540.82 320.39 53157.77 88888.00 2018-03-03 19:03:41.909 062 15540.77 320.39 53157.82 88888.00 2018-03-03 19:03:42.409 062 15540.72 320.39 53157.79 88888.00 2018-03-03 19:03:42.909 062 15540.75 320.39 53157.79 88888.00 2018-03-03 19:03:43.409 062 15540.76 320.38 53157.81 88888.00 2018-03-03 19:03:43.909 062 15540.78 320.39 53157.85 88888.00 2018-03-03 19:03:44.409 062 15540.75 320.36 53157.86 88888.00 2018-03-03 19:03:44.909 062 15540.65 320.37 53157.81 88888.00 2018-03-03 19:03:45.409 062 15540.65 320.36 53157.74 88888.00 2018-03-03 19:03:45.909 062 15540.67 320.39 53157.74 88888.00 2018-03-03 19:03:46.409 062 15540.63 320.37 53157.75 88888.00 2018-03-03 19:03:46.909 062 15540.59 320.31 53157.70 88888.00 2018-03-03 19:03:47.409 062 15540.59 320.29 53157.71 88888.00 2018-03-03 19:03:47.909 062 15540.56 320.29 53157.72 88888.00 2018-03-03 19:03:48.409 062 15540.56 320.29 53157.73 88888.00 2018-03-03 19:03:48.909 062 15540.54 320.24 53157.72 88888.00 2018-03-03 19:03:49.409 062 15540.59 320.21 53157.70 88888.00 2018-03-03 19:03:49.909 062 15540.57 320.21 53157.74 88888.00 2018-03-03 19:03:50.409 062 15540.55 320.21 53157.76 88888.00 2018-03-03 19:03:50.909 062 15540.48 320.20 53157.81 88888.00 2018-03-03 19:03:51.409 062 15540.51 320.19 53157.71 88888.00 2018-03-03 19:03:51.909 062 15540.49 320.12 53157.67 88888.00 2018-03-03 19:03:52.409 062 15540.47 320.13 53157.64 88888.00 2018-03-03 19:03:52.909 062 15540.45 320.17 53157.68 88888.00 2018-03-03 19:03:53.409 062 15540.45 320.20 53157.67 88888.00 2018-03-03 19:03:53.909 062 15540.42 320.22 53157.70 88888.00 2018-03-03 19:03:54.409 062 15540.42 320.21 53157.79 88888.00 2018-03-03 19:03:54.909 062 15540.43 320.20 53157.77 88888.00 2018-03-03 19:03:55.409 062 15540.47 320.19 53157.74 88888.00 2018-03-03 19:03:55.909 062 15540.52 320.16 53157.79 88888.00 2018-03-03 19:03:56.409 062 15540.48 320.17 53157.81 88888.00 2018-03-03 19:03:56.909 062 15540.43 320.17 53157.73 88888.00 2018-03-03 19:03:57.409 062 15540.42 320.16 53157.69 88888.00 2018-03-03 19:03:57.909 062 15540.40 320.14 53157.72 88888.00 2018-03-03 19:03:58.409 062 15540.45 320.21 53157.76 88888.00 2018-03-03 19:03:58.909 062 15540.42 320.23 53157.76 88888.00 2018-03-03 19:03:59.409 062 15540.45 320.23 53157.72 88888.00 2018-03-03 19:03:59.909 062 15540.48 320.22 53157.74 88888.00 2018-03-03 19:04:00.410 062 15540.49 320.21 53157.75 88888.00 2018-03-03 19:04:00.910 062 15540.43 320.19 53157.76 88888.00 2018-03-03 19:04:01.410 062 15540.39 320.20 53157.78 88888.00 2018-03-03 19:04:01.910 062 15540.43 320.22 53157.76 88888.00 2018-03-03 19:04:02.410 062 15540.48 320.21 53157.71 88888.00 2018-03-03 19:04:02.910 062 15540.43 320.20 53157.67 88888.00 2018-03-03 19:04:03.410 062 15540.45 320.20 53157.66 88888.00 2018-03-03 19:04:03.910 062 15540.43 320.22 53157.71 88888.00 2018-03-03 19:04:04.410 062 15540.52 320.23 53157.73 88888.00 2018-03-03 19:04:04.910 062 15540.55 320.24 53157.62 88888.00 2018-03-03 19:04:05.410 062 15540.54 320.22 53157.67 88888.00 2018-03-03 19:04:05.910 062 15540.51 320.21 53157.73 88888.00 2018-03-03 19:04:06.410 062 15540.49 320.24 53157.68 88888.00 2018-03-03 19:04:06.910 062 15540.49 320.26 53157.74 88888.00 2018-03-03 19:04:07.410 062 15540.48 320.29 53157.76 88888.00 2018-03-03 19:04:07.910 062 15540.49 320.31 53157.75 88888.00 2018-03-03 19:04:08.410 062 15540.54 320.29 53157.76 88888.00 2018-03-03 19:04:08.910 062 15540.50 320.31 53157.81 88888.00 2018-03-03 19:04:09.410 062 15540.55 320.36 53157.75 88888.00 2018-03-03 19:04:09.910 062 15540.52 320.37 53157.71 88888.00 2018-03-03 19:04:10.410 062 15540.47 320.41 53157.72 88888.00 2018-03-03 19:04:10.910 062 15540.47 320.40 53157.73 88888.00 2018-03-03 19:04:11.410 062 15540.48 320.45 53157.71 88888.00 2018-03-03 19:04:11.910 062 15540.49 320.45 53157.78 88888.00 2018-03-03 19:04:12.410 062 15540.57 320.41 53157.76 88888.00 2018-03-03 19:04:12.910 062 15540.52 320.40 53157.78 88888.00 2018-03-03 19:04:13.410 062 15540.49 320.37 53157.81 88888.00 2018-03-03 19:04:13.910 062 15540.49 320.36 53157.78 88888.00 2018-03-03 19:04:14.410 062 15540.47 320.34 53157.74 88888.00 2018-03-03 19:04:14.910 062 15540.45 320.37 53157.69 88888.00 2018-03-03 19:04:15.410 062 15540.41 320.38 53157.75 88888.00 2018-03-03 19:04:15.910 062 15540.45 320.39 53157.73 88888.00 2018-03-03 19:04:16.410 062 15540.43 320.42 53157.67 88888.00 2018-03-03 19:04:16.910 062 15540.42 320.39 53157.64 88888.00 2018-03-03 19:04:17.410 062 15540.42 320.41 53157.65 88888.00 2018-03-03 19:04:17.910 062 15540.37 320.38 53157.71 88888.00 2018-03-03 19:04:18.410 062 15540.42 320.38 53157.74 88888.00 2018-03-03 19:04:18.910 062 15540.45 320.39 53157.76 88888.00 2018-03-03 19:04:19.410 062 15540.48 320.39 53157.76 88888.00 2018-03-03 19:04:19.910 062 15540.46 320.41 53157.71 88888.00 2018-03-03 19:04:20.410 062 15540.46 320.40 53157.70 88888.00 2018-03-03 19:04:20.910 062 15540.47 320.39 53157.69 88888.00 2018-03-03 19:04:21.410 062 15540.49 320.41 53157.77 88888.00 2018-03-03 19:04:21.910 062 15540.47 320.42 53157.78 88888.00 2018-03-03 19:04:22.410 062 15540.46 320.40 53157.74 88888.00 2018-03-03 19:04:22.910 062 15540.47 320.38 53157.72 88888.00 2018-03-03 19:04:23.410 062 15540.47 320.39 53157.67 88888.00 2018-03-03 19:04:23.910 062 15540.47 320.42 53157.72 88888.00 2018-03-03 19:04:24.410 062 15540.51 320.43 53157.76 88888.00 2018-03-03 19:04:24.910 062 15540.57 320.39 53157.76 88888.00 2018-03-03 19:04:25.410 062 15540.57 320.39 53157.76 88888.00 2018-03-03 19:04:25.910 062 15540.54 320.39 53157.73 88888.00 2018-03-03 19:04:26.410 062 15540.52 320.38 53157.70 88888.00 2018-03-03 19:04:26.910 062 15540.51 320.39 53157.72 88888.00 2018-03-03 19:04:27.410 062 15540.50 320.41 53157.73 88888.00 2018-03-03 19:04:27.910 062 15540.52 320.41 53157.73 88888.00 2018-03-03 19:04:28.410 062 15540.55 320.40 53157.79 88888.00 2018-03-03 19:04:28.910 062 15540.51 320.39 53157.75 88888.00 2018-03-03 19:04:29.410 062 15540.50 320.40 53157.75 88888.00 2018-03-03 19:04:29.910 062 15540.51 320.40 53157.78 88888.00 2018-03-03 19:04:30.410 062 15540.54 320.42 53157.76 88888.00 2018-03-03 19:04:30.910 062 15540.55 320.42 53157.71 88888.00 2018-03-03 19:04:31.410 062 15540.50 320.42 53157.70 88888.00 2018-03-03 19:04:31.910 062 15540.51 320.45 53157.68 88888.00 2018-03-03 19:04:32.410 062 15540.55 320.45 53157.68 88888.00 2018-03-03 19:04:32.910 062 15540.54 320.48 53157.68 88888.00 2018-03-03 19:04:33.410 062 15540.56 320.49 53157.71 88888.00 2018-03-03 19:04:33.910 062 15540.58 320.50 53157.75 88888.00 2018-03-03 19:04:34.410 062 15540.63 320.52 53157.73 88888.00 2018-03-03 19:04:34.910 062 15540.59 320.50 53157.79 88888.00 2018-03-03 19:04:35.410 062 15540.57 320.47 53157.86 88888.00 2018-03-03 19:04:35.910 062 15540.64 320.47 53157.85 88888.00 2018-03-03 19:04:36.410 062 15540.68 320.46 53157.84 88888.00 2018-03-03 19:04:36.910 062 15540.63 320.43 53157.77 88888.00 2018-03-03 19:04:37.410 062 15540.57 320.43 53157.77 88888.00 2018-03-03 19:04:37.910 062 15540.58 320.48 53157.78 88888.00 2018-03-03 19:04:38.410 062 15540.55 320.54 53157.82 88888.00 2018-03-03 19:04:38.910 062 15540.50 320.60 53157.84 88888.00 2018-03-03 19:04:39.410 062 15540.56 320.57 53157.82 88888.00 2018-03-03 19:04:39.910 062 15540.54 320.54 53157.76 88888.00 2018-03-03 19:04:40.410 062 15540.56 320.52 53157.75 88888.00 2018-03-03 19:04:40.910 062 15540.58 320.52 53157.78 88888.00 2018-03-03 19:04:41.410 062 15540.50 320.51 53157.93 88888.00 2018-03-03 19:04:41.910 062 15540.50 320.56 53157.95 88888.00 2018-03-03 19:04:42.410 062 15540.46 320.59 53157.87 88888.00 2018-03-03 19:04:42.910 062 15540.48 320.58 53157.86 88888.00 2018-03-03 19:04:43.410 062 15540.51 320.57 53157.90 88888.00 2018-03-03 19:04:43.910 062 15540.51 320.58 53157.87 88888.00 2018-03-03 19:04:44.410 062 15540.48 320.50 53157.79 88888.00 2018-03-03 19:04:44.910 062 15540.50 320.55 53157.77 88888.00 2018-03-03 19:04:45.410 062 15540.52 320.58 53157.76 88888.00 2018-03-03 19:04:45.910 062 15540.48 320.57 53157.82 88888.00 2018-03-03 19:04:46.410 062 15540.47 320.55 53157.84 88888.00 2018-03-03 19:04:46.910 062 15540.48 320.55 53157.79 88888.00 2018-03-03 19:04:47.410 062 15540.49 320.60 53157.78 88888.00 2018-03-03 19:04:47.910 062 15540.51 320.60 53157.84 88888.00 2018-03-03 19:04:48.410 062 15540.57 320.58 53157.84 88888.00 2018-03-03 19:04:48.910 062 15540.60 320.59 53157.86 88888.00 2018-03-03 19:04:49.410 062 15540.60 320.59 53157.82 88888.00 2018-03-03 19:04:49.910 062 15540.52 320.63 53157.79 88888.00 2018-03-03 19:04:50.410 062 15540.51 320.59 53157.83 88888.00 2018-03-03 19:04:50.910 062 15540.50 320.60 53157.82 88888.00 2018-03-03 19:04:51.410 062 15540.54 320.63 53157.82 88888.00 2018-03-03 19:04:51.910 062 15540.52 320.63 53157.84 88888.00 2018-03-03 19:04:52.410 062 15540.56 320.63 53157.89 88888.00 2018-03-03 19:04:52.910 062 15540.55 320.62 53157.88 88888.00 2018-03-03 19:04:53.410 062 15540.50 320.62 53157.86 88888.00 2018-03-03 19:04:53.910 062 15540.51 320.63 53157.85 88888.00 2018-03-03 19:04:54.410 062 15540.52 320.63 53157.87 88888.00 2018-03-03 19:04:54.910 062 15540.54 320.62 53157.84 88888.00 2018-03-03 19:04:55.410 062 15540.52 320.62 53157.73 88888.00 2018-03-03 19:04:55.910 062 15540.48 320.63 53157.71 88888.00 2018-03-03 19:04:56.410 062 15540.48 320.66 53157.73 88888.00 2018-03-03 19:04:56.910 062 15540.46 320.65 53157.73 88888.00 2018-03-03 19:04:57.410 062 15540.46 320.66 53157.76 88888.00 2018-03-03 19:04:57.910 062 15540.50 320.65 53157.78 88888.00 2018-03-03 19:04:58.410 062 15540.50 320.63 53157.81 88888.00 2018-03-03 19:04:58.910 062 15540.47 320.66 53157.76 88888.00 2018-03-03 19:04:59.410 062 15540.49 320.66 53157.76 88888.00 2018-03-03 19:04:59.910 062 15540.51 320.62 53157.78 88888.00 2018-03-03 19:05:00.410 062 15540.50 320.56 53157.85 88888.00 2018-03-03 19:05:00.910 062 15540.48 320.62 53157.82 88888.00 2018-03-03 19:05:01.410 062 15540.47 320.63 53157.76 88888.00 2018-03-03 19:05:01.910 062 15540.47 320.63 53157.73 88888.00 2018-03-03 19:05:02.410 062 15540.48 320.63 53157.76 88888.00 2018-03-03 19:05:02.910 062 15540.46 320.58 53157.74 88888.00 2018-03-03 19:05:03.410 062 15540.47 320.59 53157.71 88888.00 2018-03-03 19:05:03.910 062 15540.49 320.59 53157.74 88888.00 2018-03-03 19:05:04.410 062 15540.48 320.59 53157.72 88888.00 2018-03-03 19:05:04.910 062 15540.47 320.59 53157.69 88888.00 2018-03-03 19:05:05.410 062 15540.48 320.60 53157.76 88888.00 2018-03-03 19:05:05.910 062 15540.48 320.63 53157.81 88888.00 2018-03-03 19:05:06.410 062 15540.48 320.62 53157.77 88888.00 2018-03-03 19:05:06.910 062 15540.45 320.62 53157.71 88888.00 2018-03-03 19:05:07.410 062 15540.41 320.59 53157.70 88888.00 2018-03-03 19:05:07.910 062 15540.50 320.58 53157.70 88888.00 2018-03-03 19:05:08.410 062 15540.52 320.62 53157.72 88888.00 2018-03-03 19:05:08.910 062 15540.50 320.62 53157.74 88888.00 2018-03-03 19:05:09.410 062 15540.54 320.62 53157.72 88888.00 2018-03-03 19:05:09.910 062 15540.51 320.60 53157.74 88888.00 2018-03-03 19:05:10.410 062 15540.52 320.57 53157.70 88888.00 2018-03-03 19:05:10.910 062 15540.54 320.58 53157.76 88888.00 2018-03-03 19:05:11.410 062 15540.54 320.60 53157.84 88888.00 2018-03-03 19:05:11.910 062 15540.55 320.62 53157.86 88888.00 2018-03-03 19:05:12.410 062 15540.57 320.66 53157.84 88888.00 2018-03-03 19:05:12.910 062 15540.60 320.65 53157.78 88888.00 2018-03-03 19:05:13.410 062 15540.64 320.67 53157.75 88888.00 2018-03-03 19:05:13.910 062 15540.61 320.66 53157.76 88888.00 2018-03-03 19:05:14.410 062 15540.63 320.65 53157.74 88888.00 2018-03-03 19:05:14.910 062 15540.67 320.65 53157.70 88888.00 2018-03-03 19:05:15.410 062 15540.66 320.63 53157.74 88888.00 2018-03-03 19:05:15.910 062 15540.66 320.66 53157.76 88888.00 2018-03-03 19:05:16.410 062 15540.69 320.69 53157.72 88888.00 2018-03-03 19:05:16.910 062 15540.72 320.68 53157.82 88888.00 2018-03-03 19:05:17.410 062 15540.72 320.62 53157.85 88888.00 2018-03-03 19:05:17.910 062 15540.73 320.64 53157.81 88888.00 2018-03-03 19:05:18.410 062 15540.73 320.64 53157.74 88888.00 2018-03-03 19:05:18.910 062 15540.72 320.62 53157.72 88888.00 2018-03-03 19:05:19.410 062 15540.72 320.62 53157.71 88888.00 2018-03-03 19:05:19.910 062 15540.76 320.64 53157.68 88888.00 2018-03-03 19:05:20.410 062 15540.74 320.64 53157.70 88888.00 2018-03-03 19:05:20.910 062 15540.75 320.67 53157.69 88888.00 2018-03-03 19:05:21.410 062 15540.74 320.65 53157.72 88888.00 2018-03-03 19:05:21.910 062 15540.74 320.62 53157.69 88888.00 2018-03-03 19:05:22.410 062 15540.72 320.59 53157.68 88888.00 2018-03-03 19:05:22.910 062 15540.75 320.59 53157.72 88888.00 2018-03-03 19:05:23.410 062 15540.81 320.63 53157.78 88888.00 2018-03-03 19:05:23.910 062 15540.81 320.65 53157.79 88888.00 2018-03-03 19:05:24.410 062 15540.86 320.66 53157.70 88888.00 2018-03-03 19:05:24.910 062 15540.85 320.64 53157.64 88888.00 2018-03-03 19:05:25.410 062 15540.82 320.60 53157.62 88888.00 2018-03-03 19:05:25.910 062 15540.79 320.57 53157.63 88888.00 2018-03-03 19:05:26.410 062 15540.79 320.57 53157.66 88888.00 2018-03-03 19:05:26.910 062 15540.75 320.57 53157.67 88888.00 2018-03-03 19:05:27.410 062 15540.76 320.60 53157.62 88888.00 2018-03-03 19:05:27.910 062 15540.79 320.60 53157.68 88888.00 2018-03-03 19:05:28.410 062 15540.82 320.63 53157.65 88888.00 2018-03-03 19:05:28.910 062 15540.79 320.65 53157.61 88888.00 2018-03-03 19:05:29.410 062 15540.75 320.62 53157.61 88888.00 2018-03-03 19:05:29.910 062 15540.76 320.59 53157.56 88888.00 2018-03-03 19:05:30.410 062 15540.74 320.57 53157.55 88888.00 2018-03-03 19:05:30.910 062 15540.70 320.58 53157.52 88888.00 2018-03-03 19:05:31.410 062 15540.72 320.59 53157.54 88888.00 2018-03-03 19:05:31.910 062 15540.67 320.57 53157.51 88888.00 2018-03-03 19:05:32.410 062 15540.67 320.57 53157.46 88888.00 2018-03-03 19:05:32.910 062 15540.66 320.57 53157.51 88888.00 2018-03-03 19:05:33.410 062 15540.69 320.57 53157.51 88888.00 2018-03-03 19:05:33.910 062 15540.70 320.58 53157.59 88888.00 2018-03-03 19:05:34.410 062 15540.70 320.56 53157.64 88888.00 2018-03-03 19:05:34.910 062 15540.66 320.57 53157.59 88888.00 2018-03-03 19:05:35.410 062 15540.61 320.60 53157.56 88888.00 2018-03-03 19:05:35.910 062 15540.65 320.63 53157.54 88888.00 2018-03-03 19:05:36.410 062 15540.65 320.63 53157.51 88888.00 2018-03-03 19:05:36.910 062 15540.61 320.60 53157.57 88888.00 2018-03-03 19:05:37.410 062 15540.67 320.58 53157.58 88888.00 2018-03-03 19:05:37.910 062 15540.72 320.57 53157.55 88888.00 2018-03-03 19:05:38.410 062 15540.70 320.54 53157.56 88888.00 2018-03-03 19:05:38.910 062 15540.70 320.55 53157.61 88888.00 2018-03-03 19:05:39.410 062 15540.73 320.55 53157.59 88888.00 2018-03-03 19:05:39.910 062 15540.70 320.58 53157.59 88888.00 2018-03-03 19:05:40.410 062 15540.69 320.55 53157.62 88888.00 2018-03-03 19:05:40.910 062 15540.68 320.57 53157.66 88888.00 2018-03-03 19:05:41.410 062 15540.68 320.59 53157.64 88888.00 2018-03-03 19:05:41.910 062 15540.69 320.59 53157.63 88888.00 2018-03-03 19:05:42.410 062 15540.76 320.55 53157.63 88888.00 2018-03-03 19:05:42.910 062 15540.76 320.55 53157.58 88888.00 2018-03-03 19:05:43.410 062 15540.79 320.55 53157.58 88888.00 2018-03-03 19:05:43.910 062 15540.78 320.57 53157.59 88888.00 2018-03-03 19:05:44.410 062 15540.78 320.57 53157.54 88888.00 2018-03-03 19:05:44.910 062 15540.82 320.55 53157.55 88888.00 2018-03-03 19:05:45.410 062 15540.86 320.56 53157.57 88888.00 2018-03-03 19:05:45.910 062 15540.88 320.57 53157.62 88888.00 2018-03-03 19:05:46.410 062 15540.92 320.60 53157.67 88888.00 2018-03-03 19:05:46.910 062 15540.88 320.63 53157.63 88888.00 2018-03-03 19:05:47.410 062 15540.86 320.59 53157.59 88888.00 2018-03-03 19:05:47.910 062 15540.92 320.56 53157.56 88888.00 2018-03-03 19:05:48.410 062 15540.91 320.54 53157.51 88888.00 2018-03-03 19:05:48.910 062 15540.84 320.51 53157.50 88888.00 2018-03-03 19:05:49.410 062 15540.86 320.54 53157.50 88888.00 2018-03-03 19:05:49.910 062 15540.86 320.50 53157.54 88888.00 2018-03-03 19:05:50.410 062 15540.87 320.48 53157.53 88888.00 2018-03-03 19:05:50.910 062 15540.92 320.46 53157.56 88888.00 2018-03-03 19:05:51.410 062 15540.91 320.46 53157.56 88888.00 2018-03-03 19:05:51.910 062 15540.93 320.46 53157.55 88888.00 2018-03-03 19:05:52.410 062 15540.93 320.47 53157.56 88888.00 2018-03-03 19:05:52.910 062 15540.95 320.45 53157.53 88888.00 2018-03-03 19:05:53.410 062 15540.94 320.46 53157.49 88888.00 2018-03-03 19:05:53.910 062 15540.94 320.47 53157.52 88888.00 2018-03-03 19:05:54.410 062 15540.97 320.45 53157.51 88888.00 2018-03-03 19:05:54.910 062 15540.97 320.46 53157.51 88888.00 2018-03-03 19:05:55.410 062 15540.93 320.47 53157.49 88888.00 2018-03-03 19:05:55.910 062 15540.95 320.46 53157.53 88888.00 2018-03-03 19:05:56.410 062 15540.96 320.46 53157.53 88888.00 2018-03-03 19:05:56.910 062 15540.99 320.45 53157.48 88888.00 2018-03-03 19:05:57.410 062 15540.97 320.45 53157.48 88888.00 2018-03-03 19:05:57.910 062 15541.00 320.47 53157.53 88888.00 2018-03-03 19:05:58.410 062 15541.06 320.46 53157.56 88888.00 2018-03-03 19:05:58.910 062 15541.10 320.47 53157.54 88888.00 2018-03-03 19:05:59.410 062 15541.08 320.43 53157.48 88888.00 2018-03-03 19:05:59.910 062 15541.09 320.43 53157.45 88888.00 2018-03-03 19:06:00.410 062 15541.08 320.47 53157.42 88888.00 2018-03-03 19:06:00.910 062 15541.11 320.51 53157.42 88888.00 2018-03-03 19:06:01.410 062 15541.11 320.49 53157.43 88888.00 2018-03-03 19:06:01.910 062 15541.10 320.52 53157.43 88888.00 2018-03-03 19:06:02.410 062 15541.06 320.52 53157.36 88888.00 2018-03-03 19:06:02.910 062 15541.13 320.55 53157.42 88888.00 2018-03-03 19:06:03.410 062 15541.18 320.54 53157.47 88888.00 2018-03-03 19:06:03.910 062 15541.20 320.54 53157.50 88888.00 2018-03-03 19:06:04.410 062 15541.19 320.55 53157.44 88888.00 2018-03-03 19:06:04.910 062 15541.19 320.56 53157.43 88888.00 2018-03-03 19:06:05.410 062 15541.21 320.50 53157.40 88888.00 2018-03-03 19:06:05.910 062 15541.20 320.48 53157.34 88888.00 2018-03-03 19:06:06.410 062 15541.27 320.49 53157.33 88888.00 2018-03-03 19:06:06.910 062 15541.30 320.49 53157.30 88888.00 2018-03-03 19:06:07.410 062 15541.30 320.58 53157.31 88888.00 2018-03-03 19:06:07.910 062 15541.27 320.57 53157.32 88888.00 2018-03-03 19:06:08.410 062 15541.31 320.51 53157.40 88888.00 2018-03-03 19:06:08.910 062 15541.36 320.46 53157.38 88888.00 2018-03-03 19:06:09.410 062 15541.32 320.47 53157.38 88888.00 2018-03-03 19:06:09.910 062 15541.33 320.49 53157.40 88888.00 2018-03-03 19:06:10.410 062 15541.38 320.48 53157.40 88888.00 2018-03-03 19:06:10.910 062 15541.37 320.54 53157.34 88888.00 2018-03-03 19:06:11.410 062 15541.36 320.54 53157.34 88888.00 2018-03-03 19:06:11.910 062 15541.44 320.56 53157.34 88888.00 2018-03-03 19:06:12.410 062 15541.48 320.56 53157.30 88888.00 2018-03-03 19:06:12.910 062 15541.44 320.56 53157.30 88888.00 2018-03-03 19:06:13.410 062 15541.40 320.56 53157.33 88888.00 2018-03-03 19:06:13.910 062 15541.45 320.57 53157.35 88888.00 2018-03-03 19:06:14.410 062 15541.45 320.57 53157.40 88888.00 2018-03-03 19:06:14.910 062 15541.41 320.56 53157.34 88888.00 2018-03-03 19:06:15.410 062 15541.45 320.52 53157.34 88888.00 2018-03-03 19:06:15.910 062 15541.44 320.51 53157.32 88888.00 2018-03-03 19:06:16.410 062 15541.47 320.51 53157.37 88888.00 2018-03-03 19:06:16.910 062 15541.50 320.52 53157.31 88888.00 2018-03-03 19:06:17.410 062 15541.53 320.50 53157.29 88888.00 2018-03-03 19:06:17.910 062 15541.54 320.51 53157.29 88888.00 2018-03-03 19:06:18.410 062 15541.50 320.51 53157.27 88888.00 2018-03-03 19:06:18.910 062 15541.49 320.50 53157.31 88888.00 2018-03-03 19:06:19.410 062 15541.54 320.51 53157.29 88888.00 2018-03-03 19:06:19.910 062 15541.55 320.54 53157.33 88888.00 2018-03-03 19:06:20.410 062 15541.57 320.50 53157.44 88888.00 2018-03-03 19:06:20.910 062 15541.50 320.48 53157.47 88888.00 2018-03-03 19:06:21.410 062 15541.50 320.48 53157.49 88888.00 2018-03-03 19:06:21.910 062 15541.54 320.46 53157.49 88888.00 2018-03-03 19:06:22.410 062 15541.57 320.46 53157.44 88888.00 2018-03-03 19:06:22.910 062 15541.55 320.46 53157.42 88888.00 2018-03-03 19:06:23.410 062 15541.56 320.46 53157.48 88888.00 2018-03-03 19:06:23.910 062 15541.60 320.48 53157.49 88888.00 2018-03-03 19:06:24.410 062 15541.64 320.51 53157.42 88888.00 2018-03-03 19:06:24.910 062 15541.59 320.54 53157.51 88888.00 2018-03-03 19:06:25.410 062 15541.57 320.57 53157.55 88888.00 2018-03-03 19:06:25.910 062 15541.64 320.57 53157.58 88888.00 2018-03-03 19:06:26.410 062 15541.64 320.57 53157.57 88888.00 2018-03-03 19:06:26.910 062 15541.59 320.52 53157.50 88888.00 2018-03-03 19:06:27.410 062 15541.62 320.47 53157.49 88888.00 2018-03-03 19:06:27.910 062 15541.60 320.48 53157.47 88888.00 2018-03-03 19:06:28.410 062 15541.58 320.49 53157.42 88888.00 2018-03-03 19:06:28.910 062 15541.62 320.50 53157.37 88888.00 2018-03-03 19:06:29.410 062 15541.63 320.51 53157.41 88888.00 2018-03-03 19:06:29.910 062 15541.57 320.54 53157.42 88888.00 2018-03-03 19:06:30.410 062 15541.57 320.54 53157.40 88888.00 2018-03-03 19:06:30.910 062 15541.60 320.49 53157.36 88888.00 2018-03-03 19:06:31.410 062 15541.59 320.50 53157.43 88888.00 2018-03-03 19:06:31.910 062 15541.64 320.56 53157.52 88888.00 2018-03-03 19:06:32.410 062 15541.62 320.56 53157.55 88888.00 2018-03-03 19:06:32.910 062 15541.59 320.50 53157.58 88888.00 2018-03-03 19:06:33.410 062 15541.59 320.52 53157.61 88888.00 2018-03-03 19:06:33.910 062 15541.62 320.54 53157.56 88888.00 2018-03-03 19:06:34.410 062 15541.57 320.51 53157.49 88888.00 2018-03-03 19:06:34.910 062 15541.55 320.51 53157.46 88888.00 2018-03-03 19:06:35.410 062 15541.58 320.54 53157.46 88888.00 2018-03-03 19:06:35.910 062 15541.65 320.59 53157.50 88888.00 2018-03-03 19:06:36.410 062 15541.66 320.63 53157.49 88888.00 2018-03-03 19:06:36.910 062 15541.62 320.66 53157.49 88888.00 2018-03-03 19:06:37.410 062 15541.57 320.67 53157.49 88888.00 2018-03-03 19:06:37.910 062 15541.60 320.66 53157.56 88888.00 2018-03-03 19:06:38.410 062 15541.60 320.65 53157.57 88888.00 2018-03-03 19:06:38.910 062 15541.59 320.64 53157.52 88888.00 2018-03-03 19:06:39.410 062 15541.59 320.65 53157.58 88888.00 2018-03-03 19:06:39.910 062 15541.66 320.73 53157.55 88888.00 2018-03-03 19:06:40.410 062 15541.64 320.74 53157.48 88888.00 2018-03-03 19:06:40.910 062 15541.66 320.73 53157.45 88888.00 2018-03-03 19:06:41.410 062 15541.67 320.73 53157.48 88888.00 2018-03-03 19:06:41.910 062 15541.64 320.76 53157.54 88888.00 2018-03-03 19:06:42.410 062 15541.62 320.80 53157.57 88888.00 2018-03-03 19:06:42.910 062 15541.66 320.78 53157.55 88888.00 2018-03-03 19:06:43.410 062 15541.65 320.77 53157.56 88888.00 2018-03-03 19:06:43.910 062 15541.64 320.74 53157.66 88888.00 2018-03-03 19:06:44.410 062 15541.64 320.69 53157.66 88888.00 2018-03-03 19:06:44.910 062 15541.62 320.71 53157.62 88888.00 2018-03-03 19:06:45.410 062 15541.67 320.71 53157.59 88888.00 2018-03-03 19:06:45.910 062 15541.75 320.76 53157.61 88888.00 2018-03-03 19:06:46.410 062 15541.77 320.77 53157.59 88888.00 2018-03-03 19:06:46.910 062 15541.77 320.75 53157.54 88888.00 2018-03-03 19:06:47.410 062 15541.80 320.75 53157.56 88888.00 2018-03-03 19:06:47.910 062 15541.80 320.76 53157.62 88888.00 2018-03-03 19:06:48.410 062 15541.82 320.81 53157.59 88888.00 2018-03-03 19:06:48.910 062 15541.85 320.84 53157.61 88888.00 2018-03-03 19:06:49.410 062 15541.92 320.86 53157.59 88888.00 2018-03-03 19:06:49.910 062 15541.92 320.86 53157.58 88888.00 2018-03-03 19:06:50.410 062 15541.91 320.86 53157.61 88888.00 2018-03-03 19:06:50.910 062 15541.97 320.86 53157.63 88888.00 2018-03-03 19:06:51.410 062 15541.95 320.86 53157.67 88888.00 2018-03-03 19:06:51.910 062 15541.94 320.83 53157.61 88888.00 2018-03-03 19:06:52.410 062 15542.01 320.85 53157.59 88888.00 2018-03-03 19:06:52.910 062 15541.99 320.90 53157.56 88888.00 2018-03-03 19:06:53.410 062 15542.09 320.90 53157.57 88888.00 2018-03-03 19:06:53.910 062 15542.10 320.91 53157.57 88888.00 2018-03-03 19:06:54.410 062 15542.05 320.90 53157.54 88888.00 2018-03-03 19:06:54.910 062 15542.04 320.88 53157.54 88888.00 2018-03-03 19:06:55.410 062 15542.04 320.88 53157.58 88888.00 2018-03-03 19:06:55.910 062 15542.08 320.89 53157.57 88888.00 2018-03-03 19:06:56.410 062 15542.11 320.86 53157.62 88888.00 2018-03-03 19:06:56.910 062 15542.11 320.83 53157.55 88888.00 2018-03-03 19:06:57.410 062 15542.09 320.84 53157.52 88888.00 2018-03-03 19:06:57.910 062 15542.13 320.92 53157.51 88888.00 2018-03-03 19:06:58.410 062 15542.21 320.90 53157.48 88888.00 2018-03-03 19:06:58.910 062 15542.23 320.90 53157.48 88888.00 2018-03-03 19:06:59.410 062 15542.18 320.92 53157.51 88888.00 2018-03-03 19:06:59.910 062 15542.13 320.93 53157.55 88888.00 2018-03-03 19:07:00.410 062 15542.20 320.90 53157.61 88888.00 2018-03-03 19:07:00.910 062 15542.26 320.92 53157.66 88888.00 2018-03-03 19:07:01.410 062 15542.26 320.88 53157.64 88888.00 2018-03-03 19:07:01.910 062 15542.29 320.89 53157.66 88888.00 2018-03-03 19:07:02.410 062 15542.27 320.92 53157.68 88888.00 2018-03-03 19:07:02.910 062 15542.29 320.91 53157.61 88888.00 2018-03-03 19:07:03.410 062 15542.36 320.91 53157.54 88888.00 2018-03-03 19:07:03.910 062 15542.35 320.90 53157.59 88888.00 2018-03-03 19:07:04.410 062 15542.37 320.93 53157.59 88888.00 2018-03-03 19:07:04.910 062 15542.42 320.91 53157.64 88888.00 2018-03-03 19:07:05.410 062 15542.42 320.90 53157.64 88888.00 2018-03-03 19:07:05.910 062 15542.45 320.92 53157.59 88888.00 2018-03-03 19:07:06.410 062 15542.45 320.91 53157.59 88888.00 2018-03-03 19:07:06.910 062 15542.45 320.93 53157.59 88888.00 2018-03-03 19:07:07.410 062 15542.48 320.93 53157.61 88888.00 2018-03-03 19:07:07.910 062 15542.46 320.92 53157.59 88888.00 2018-03-03 19:07:08.410 062 15542.44 320.91 53157.59 88888.00 2018-03-03 19:07:08.910 062 15542.51 320.88 53157.63 88888.00 2018-03-03 19:07:09.410 062 15542.47 320.85 53157.59 88888.00 2018-03-03 19:07:09.910 062 15542.47 320.86 53157.59 88888.00 2018-03-03 19:07:10.410 062 15542.49 320.89 53157.63 88888.00 2018-03-03 19:07:10.910 062 15542.51 320.88 53157.65 88888.00 2018-03-03 19:07:11.410 062 15542.49 320.85 53157.63 88888.00 2018-03-03 19:07:11.910 062 15542.51 320.85 53157.63 88888.00 2018-03-03 19:07:12.410 062 15542.50 320.84 53157.64 88888.00 2018-03-03 19:07:12.910 062 15542.51 320.78 53157.63 88888.00 2018-03-03 19:07:13.410 062 15542.51 320.77 53157.62 88888.00 2018-03-03 19:07:13.910 062 15542.50 320.76 53157.59 88888.00 2018-03-03 19:07:14.410 062 15542.49 320.81 53157.62 88888.00 2018-03-03 19:07:14.910 062 15542.54 320.78 53157.51 88888.00 2018-03-03 19:07:15.410 062 15542.55 320.76 53157.50 88888.00 2018-03-03 19:07:15.910 062 15542.55 320.75 53157.50 88888.00 2018-03-03 19:07:16.410 062 15542.56 320.75 53157.51 88888.00 2018-03-03 19:07:16.910 062 15542.54 320.74 53157.53 88888.00 2018-03-03 19:07:17.410 062 15542.57 320.69 53157.49 88888.00 2018-03-03 19:07:17.910 062 15542.59 320.72 53157.47 88888.00 2018-03-03 19:07:18.410 062 15542.57 320.73 53157.42 88888.00 2018-03-03 19:07:18.910 062 15542.57 320.75 53157.46 88888.00 2018-03-03 19:07:19.410 062 15542.56 320.71 53157.53 88888.00 2018-03-03 19:07:19.910 062 15542.55 320.69 53157.62 88888.00 2018-03-03 19:07:20.410 062 15542.58 320.72 53157.59 88888.00 2018-03-03 19:07:20.910 062 15542.57 320.75 53157.56 88888.00 2018-03-03 19:07:21.410 062 15542.49 320.71 53157.62 88888.00 2018-03-03 19:07:21.910 062 15542.53 320.67 53157.57 88888.00 2018-03-03 19:07:22.410 062 15542.54 320.69 53157.56 88888.00 2018-03-03 19:07:22.910 062 15542.57 320.72 53157.61 88888.00 2018-03-03 19:07:23.410 062 15542.55 320.69 53157.56 88888.00 2018-03-03 19:07:23.910 062 15542.55 320.65 53157.53 88888.00 2018-03-03 19:07:24.410 062 15542.59 320.68 53157.54 88888.00 2018-03-03 19:07:24.910 062 15542.62 320.69 53157.58 88888.00 2018-03-03 19:07:25.410 062 15542.62 320.69 53157.61 88888.00 2018-03-03 19:07:25.910 062 15542.59 320.68 53157.61 88888.00 2018-03-03 19:07:26.410 062 15542.62 320.73 53157.59 88888.00 2018-03-03 19:07:26.910 062 15542.56 320.73 53157.57 88888.00 2018-03-03 19:07:27.410 062 15542.58 320.76 53157.59 88888.00 2018-03-03 19:07:27.910 062 15542.62 320.77 53157.54 88888.00 2018-03-03 19:07:28.410 062 15542.62 320.76 53157.55 88888.00 2018-03-03 19:07:28.910 062 15542.63 320.78 53157.61 88888.00 2018-03-03 19:07:29.410 062 15542.63 320.76 53157.59 88888.00 2018-03-03 19:07:29.910 062 15542.60 320.77 53157.57 88888.00 2018-03-03 19:07:30.410 062 15542.56 320.80 53157.61 88888.00 2018-03-03 19:07:30.910 062 15542.55 320.76 53157.59 88888.00 2018-03-03 19:07:31.410 062 15542.63 320.75 53157.61 88888.00 2018-03-03 19:07:31.910 062 15542.65 320.74 53157.54 88888.00 2018-03-03 19:07:32.410 062 15542.67 320.72 53157.52 88888.00 2018-03-03 19:07:32.910 062 15542.65 320.76 53157.52 88888.00 2018-03-03 19:07:33.410 062 15542.65 320.80 53157.50 88888.00 2018-03-03 19:07:33.910 062 15542.67 320.75 53157.52 88888.00 2018-03-03 19:07:34.410 062 15542.66 320.80 53157.51 88888.00 2018-03-03 19:07:34.910 062 15542.67 320.82 53157.50 88888.00 2018-03-03 19:07:35.410 062 15542.66 320.80 53157.52 88888.00 2018-03-03 19:07:35.910 062 15542.67 320.78 53157.51 88888.00 2018-03-03 19:07:36.410 062 15542.68 320.80 53157.54 88888.00 2018-03-03 19:07:36.910 062 15542.65 320.83 53157.50 88888.00 2018-03-03 19:07:37.410 062 15542.64 320.81 53157.47 88888.00 2018-03-03 19:07:37.910 062 15542.65 320.78 53157.50 88888.00 2018-03-03 19:07:38.410 062 15542.65 320.78 53157.53 88888.00 2018-03-03 19:07:38.910 062 15542.69 320.75 53157.49 88888.00 2018-03-03 19:07:39.410 062 15542.72 320.73 53157.49 88888.00 2018-03-03 19:07:39.910 062 15542.72 320.73 53157.45 88888.00 2018-03-03 19:07:40.410 062 15542.72 320.74 53157.50 88888.00 2018-03-03 19:07:40.910 062 15542.74 320.72 53157.50 88888.00 2018-03-03 19:07:41.410 062 15542.73 320.73 53157.51 88888.00 2018-03-03 19:07:41.910 062 15542.75 320.73 53157.51 88888.00 2018-03-03 19:07:42.410 062 15542.78 320.81 53157.54 88888.00 2018-03-03 19:07:42.910 062 15542.78 320.83 53157.54 88888.00 2018-03-03 19:07:43.410 062 15542.78 320.81 53157.52 88888.00 2018-03-03 19:07:43.910 062 15542.76 320.78 53157.48 88888.00 2018-03-03 19:07:44.410 062 15542.72 320.80 53157.46 88888.00 2018-03-03 19:07:44.910 062 15542.81 320.76 53157.43 88888.00 2018-03-03 19:07:45.410 062 15542.83 320.80 53157.43 88888.00 2018-03-03 19:07:45.910 062 15542.82 320.82 53157.44 88888.00 2018-03-03 19:07:46.410 062 15542.82 320.83 53157.47 88888.00 2018-03-03 19:07:46.910 062 15542.80 320.76 53157.54 88888.00 2018-03-03 19:07:47.410 062 15542.77 320.77 53157.54 88888.00 2018-03-03 19:07:47.910 062 15542.77 320.74 53157.55 88888.00 2018-03-03 19:07:48.410 062 15542.81 320.76 53157.52 88888.00 2018-03-03 19:07:48.910 062 15542.81 320.80 53157.48 88888.00 2018-03-03 19:07:49.410 062 15542.80 320.83 53157.46 88888.00 2018-03-03 19:07:49.910 062 15542.82 320.84 53157.42 88888.00 2018-03-03 19:07:50.410 062 15542.82 320.85 53157.42 88888.00 2018-03-03 19:07:50.910 062 15542.83 320.83 53157.46 88888.00 2018-03-03 19:07:51.410 062 15542.87 320.81 53157.51 88888.00 2018-03-03 19:07:51.910 062 15542.84 320.78 53157.49 88888.00 2018-03-03 19:07:52.410 062 15542.86 320.78 53157.50 88888.00 2018-03-03 19:07:52.910 062 15542.90 320.78 53157.51 88888.00 2018-03-03 19:07:53.410 062 15542.89 320.84 53157.53 88888.00 2018-03-03 19:07:53.910 062 15542.90 320.80 53157.56 88888.00 2018-03-03 19:07:54.410 062 15542.92 320.77 53157.55 88888.00 2018-03-03 19:07:54.910 062 15542.95 320.82 53157.50 88888.00 2018-03-03 19:07:55.410 062 15542.96 320.84 53157.47 88888.00 2018-03-03 19:07:55.910 062 15542.92 320.84 53157.43 88888.00 2018-03-03 19:07:56.410 062 15542.87 320.82 53157.41 88888.00 2018-03-03 19:07:56.910 062 15542.93 320.84 53157.43 88888.00 2018-03-03 19:07:57.410 062 15542.94 320.85 53157.47 88888.00 2018-03-03 19:07:57.910 062 15542.92 320.81 53157.50 88888.00 2018-03-03 19:07:58.410 062 15542.91 320.80 53157.52 88888.00 2018-03-03 19:07:58.910 062 15542.96 320.83 53157.49 88888.00 2018-03-03 19:07:59.410 062 15543.01 320.84 53157.48 88888.00 2018-03-03 19:07:59.910 062 15543.02 320.82 53157.44 88888.00 2018-03-03 19:08:00.410 062 15543.04 320.77 53157.46 88888.00 2018-03-03 19:08:00.910 062 15543.01 320.78 53157.49 88888.00 2018-03-03 19:08:01.410 062 15542.95 320.77 53157.46 88888.00 2018-03-03 19:08:01.910 062 15542.99 320.76 53157.48 88888.00 2018-03-03 19:08:02.410 062 15543.03 320.77 53157.46 88888.00 2018-03-03 19:08:02.910 062 15543.03 320.80 53157.49 88888.00 2018-03-03 19:08:03.410 062 15543.02 320.82 53157.47 88888.00 2018-03-03 19:08:03.910 062 15543.01 320.82 53157.50 88888.00 2018-03-03 19:08:04.410 062 15543.07 320.80 53157.50 88888.00 2018-03-03 19:08:04.910 062 15543.08 320.82 53157.49 88888.00 2018-03-03 19:08:05.410 062 15543.03 320.83 53157.49 88888.00 2018-03-03 19:08:05.910 062 15543.02 320.84 53157.52 88888.00 2018-03-03 19:08:06.410 062 15543.02 320.83 53157.50 88888.00 2018-03-03 19:08:06.910 062 15543.04 320.80 53157.49 88888.00 2018-03-03 19:08:07.410 062 15543.07 320.80 53157.48 88888.00 2018-03-03 19:08:07.910 062 15543.02 320.82 53157.47 88888.00 2018-03-03 19:08:08.410 062 15543.02 320.84 53157.51 88888.00 2018-03-03 19:08:08.910 062 15543.02 320.85 53157.50 88888.00 2018-03-03 19:08:09.410 062 15542.96 320.84 53157.45 88888.00 2018-03-03 19:08:09.910 062 15542.98 320.82 53157.48 88888.00 2018-03-03 19:08:10.410 062 15542.99 320.77 53157.49 88888.00 2018-03-03 19:08:10.910 062 15543.00 320.81 53157.48 88888.00 2018-03-03 19:08:11.410 062 15543.02 320.82 53157.44 88888.00 2018-03-03 19:08:11.910 062 15543.08 320.85 53157.51 88888.00 2018-03-03 19:08:12.410 062 15543.03 320.85 53157.52 88888.00 2018-03-03 19:08:12.910 062 15543.00 320.85 53157.47 88888.00 2018-03-03 19:08:13.410 062 15543.02 320.81 53157.45 88888.00 2018-03-03 19:08:13.910 062 15543.03 320.81 53157.48 88888.00 2018-03-03 19:08:14.410 062 15543.05 320.83 53157.48 88888.00 2018-03-03 19:08:14.910 062 15543.05 320.82 53157.50 88888.00 2018-03-03 19:08:15.410 062 15543.04 320.83 53157.52 88888.00 2018-03-03 19:08:15.910 062 15543.02 320.84 53157.53 88888.00 2018-03-03 19:08:16.410 062 15543.01 320.85 53157.54 88888.00 2018-03-03 19:08:16.910 062 15543.01 320.84 53157.53 88888.00 2018-03-03 19:08:17.410 062 15543.03 320.84 53157.55 88888.00 2018-03-03 19:08:17.910 062 15543.03 320.84 53157.50 88888.00 2018-03-03 19:08:18.410 062 15543.02 320.84 53157.51 88888.00 2018-03-03 19:08:18.910 062 15543.01 320.83 53157.53 88888.00 2018-03-03 19:08:19.410 062 15543.03 320.82 53157.50 88888.00 2018-03-03 19:08:19.910 062 15543.03 320.83 53157.47 88888.00 2018-03-03 19:08:20.410 062 15542.99 320.82 53157.44 88888.00 2018-03-03 19:08:20.910 062 15542.95 320.83 53157.45 88888.00 2018-03-03 19:08:21.410 062 15542.95 320.84 53157.48 88888.00 2018-03-03 19:08:21.910 062 15543.00 320.84 53157.51 88888.00 2018-03-03 19:08:22.410 062 15543.04 320.84 53157.56 88888.00 2018-03-03 19:08:22.910 062 15543.01 320.83 53157.59 88888.00 2018-03-03 19:08:23.410 062 15543.01 320.82 53157.56 88888.00 2018-03-03 19:08:23.910 062 15542.99 320.84 53157.57 88888.00 2018-03-03 19:08:24.410 062 15543.01 320.86 53157.52 88888.00 2018-03-03 19:08:24.910 062 15543.03 320.85 53157.59 88888.00 2018-03-03 19:08:25.410 062 15542.99 320.84 53157.54 88888.00 2018-03-03 19:08:25.910 062 15542.99 320.84 53157.51 88888.00 2018-03-03 19:08:26.410 062 15543.02 320.86 53157.54 88888.00 2018-03-03 19:08:26.910 062 15543.01 320.86 53157.57 88888.00 2018-03-03 19:08:27.410 062 15542.99 320.83 53157.55 88888.00 2018-03-03 19:08:27.910 062 15543.01 320.81 53157.53 88888.00 2018-03-03 19:08:28.410 062 15543.05 320.82 53157.57 88888.00 2018-03-03 19:08:28.910 062 15543.04 320.83 53157.59 88888.00 2018-03-03 19:08:29.410 062 15543.04 320.83 53157.59 88888.00 2018-03-03 19:08:29.910 062 15543.08 320.86 53157.59 88888.00 2018-03-03 19:08:30.410 062 15543.04 320.83 53157.61 88888.00 2018-03-03 19:08:30.910 062 15543.03 320.84 53157.59 88888.00 2018-03-03 19:08:31.410 062 15543.01 320.88 53157.56 88888.00 2018-03-03 19:08:31.910 062 15542.98 320.89 53157.52 88888.00 2018-03-03 19:08:32.410 062 15543.00 320.86 53157.54 88888.00 2018-03-03 19:08:32.910 062 15543.01 320.89 53157.54 88888.00 2018-03-03 19:08:33.410 062 15543.01 320.92 53157.56 88888.00 2018-03-03 19:08:33.910 062 15543.04 320.91 53157.55 88888.00 2018-03-03 19:08:34.410 062 15543.01 320.90 53157.56 88888.00 2018-03-03 19:08:34.910 062 15543.03 320.91 53157.62 88888.00 2018-03-03 19:08:35.411 062 15543.05 320.90 53157.65 88888.00 2018-03-03 19:08:35.911 062 15543.05 320.85 53157.56 88888.00 2018-03-03 19:08:36.411 062 15543.02 320.85 53157.54 88888.00 2018-03-03 19:08:36.911 062 15543.01 320.84 53157.53 88888.00 2018-03-03 19:08:37.411 062 15542.96 320.84 53157.51 88888.00 2018-03-03 19:08:37.911 062 15543.01 320.84 53157.49 88888.00 2018-03-03 19:08:38.411 062 15543.04 320.88 53157.54 88888.00 2018-03-03 19:08:38.911 062 15543.08 320.85 53157.56 88888.00 2018-03-03 19:08:39.411 062 15543.04 320.82 53157.52 88888.00 2018-03-03 19:08:39.911 062 15543.02 320.82 53157.48 88888.00 2018-03-03 19:08:40.411 062 15543.01 320.73 53157.52 88888.00 2018-03-03 19:08:40.911 062 15543.02 320.69 53157.52 88888.00 2018-03-03 19:08:41.411 062 15543.04 320.69 53157.58 88888.00 2018-03-03 19:08:41.911 062 15543.01 320.74 53157.52 88888.00 2018-03-03 19:08:42.411 062 15543.01 320.72 53157.48 88888.00 2018-03-03 19:08:42.911 062 15542.99 320.72 53157.53 88888.00 2018-03-03 19:08:43.411 062 15543.02 320.73 53157.61 88888.00 2018-03-03 19:08:43.911 062 15543.01 320.73 53157.59 88888.00 2018-03-03 19:08:44.411 062 15543.03 320.75 53157.56 88888.00 2018-03-03 19:08:44.911 062 15542.98 320.71 53157.54 88888.00 2018-03-03 19:08:45.411 062 15542.94 320.68 53157.52 88888.00 2018-03-03 19:08:45.911 062 15542.99 320.62 53157.56 88888.00 2018-03-03 19:08:46.411 062 15542.98 320.57 53157.61 88888.00 2018-03-03 19:08:46.911 062 15542.96 320.55 53157.54 88888.00 2018-03-03 19:08:47.411 062 15543.00 320.57 53157.57 88888.00 2018-03-03 19:08:47.911 062 15542.98 320.57 53157.46 88888.00 2018-03-03 19:08:48.411 062 15542.98 320.59 53157.48 88888.00 2018-03-03 19:08:48.911 062 15542.99 320.59 53157.56 88888.00 2018-03-03 19:08:49.411 062 15543.01 320.54 53157.64 88888.00 2018-03-03 19:08:49.911 062 15543.00 320.55 53157.64 88888.00 2018-03-03 19:08:50.411 062 15542.98 320.52 53157.67 88888.00 2018-03-03 19:08:50.911 062 15542.95 320.55 53157.66 88888.00 2018-03-03 19:08:51.411 062 15542.94 320.52 53157.63 88888.00 2018-03-03 19:08:51.911 062 15543.01 320.52 53157.63 88888.00 2018-03-03 19:08:52.411 062 15543.05 320.49 53157.66 88888.00 2018-03-03 19:08:52.911 062 15543.01 320.47 53157.67 88888.00 2018-03-03 19:08:53.411 062 15542.96 320.46 53157.65 88888.00 2018-03-03 19:08:53.911 062 15542.95 320.48 53157.55 88888.00 2018-03-03 19:08:54.411 062 15542.96 320.49 53157.51 88888.00 2018-03-03 19:08:54.911 062 15542.98 320.48 53157.53 88888.00 2018-03-03 19:08:55.411 062 15542.99 320.48 53157.52 88888.00 2018-03-03 19:08:55.911 062 15543.00 320.51 53157.53 88888.00 2018-03-03 19:08:56.411 062 15542.98 320.48 53157.59 88888.00 2018-03-03 19:08:56.911 062 15542.96 320.46 53157.59 88888.00 2018-03-03 19:08:57.411 062 15542.96 320.41 53157.65 88888.00 2018-03-03 19:08:57.911 062 15542.95 320.43 53157.65 88888.00 2018-03-03 19:08:58.411 062 15542.96 320.41 53157.61 88888.00 2018-03-03 19:08:58.911 062 15542.95 320.41 53157.62 88888.00 2018-03-03 19:08:59.411 062 15543.00 320.41 53157.55 88888.00 2018-03-03 19:08:59.911 062 15542.99 320.42 53157.51 88888.00 2018-03-03 19:09:00.411 062 15542.98 320.41 53157.49 88888.00 2018-03-03 19:09:00.911 062 15542.92 320.39 53157.52 88888.00 2018-03-03 19:09:01.411 062 15542.90 320.33 53157.53 88888.00 2018-03-03 19:09:01.911 062 15542.93 320.36 53157.54 88888.00 2018-03-03 19:09:02.411 062 15543.00 320.37 53157.53 88888.00 2018-03-03 19:09:02.911 062 15543.00 320.33 53157.51 88888.00 2018-03-03 19:09:03.411 062 15542.96 320.33 53157.56 88888.00 2018-03-03 19:09:03.911 062 15542.93 320.34 53157.53 88888.00 2018-03-03 19:09:04.411 062 15542.92 320.32 53157.53 88888.00 2018-03-03 19:09:04.911 062 15542.95 320.31 53157.48 88888.00 2018-03-03 19:09:05.411 062 15542.92 320.30 53157.47 88888.00 2018-03-03 19:09:05.911 062 15542.92 320.30 53157.47 88888.00 2018-03-03 19:09:06.411 062 15542.94 320.26 53157.51 88888.00 2018-03-03 19:09:06.911 062 15542.90 320.25 53157.51 88888.00 2018-03-03 19:09:07.411 062 15542.93 320.25 53157.54 88888.00 2018-03-03 19:09:07.911 062 15542.92 320.26 53157.59 88888.00 2018-03-03 19:09:08.411 062 15542.91 320.31 53157.63 88888.00 2018-03-03 19:09:08.911 062 15542.92 320.26 53157.63 88888.00 2018-03-03 19:09:09.411 062 15543.00 320.25 53157.65 88888.00 2018-03-03 19:09:09.911 062 15543.02 320.23 53157.61 88888.00 2018-03-03 19:09:10.411 062 15543.02 320.21 53157.56 88888.00 2018-03-03 19:09:10.911 062 15542.98 320.22 53157.48 88888.00 2018-03-03 19:09:11.411 062 15542.94 320.20 53157.45 88888.00 2018-03-03 19:09:11.911 062 15542.94 320.15 53157.48 88888.00 2018-03-03 19:09:12.411 062 15542.92 320.14 53157.48 88888.00 2018-03-03 19:09:12.911 062 15542.96 320.14 53157.44 88888.00 2018-03-03 19:09:13.411 062 15542.96 320.12 53157.41 88888.00 2018-03-03 19:09:13.911 062 15542.96 320.11 53157.46 88888.00 2018-03-03 19:09:14.411 062 15542.90 320.13 53157.48 88888.00 2018-03-03 19:09:14.911 062 15542.92 320.14 53157.53 88888.00 2018-03-03 19:09:15.411 062 15543.00 320.14 53157.57 88888.00 2018-03-03 19:09:15.911 062 15542.96 320.09 53157.55 88888.00 2018-03-03 19:09:16.411 062 15542.94 320.06 53157.50 88888.00 2018-03-03 19:09:16.911 062 15542.95 320.03 53157.49 88888.00 2018-03-03 19:09:17.411 062 15543.00 320.05 53157.51 88888.00 2018-03-03 19:09:17.911 062 15543.00 320.11 53157.51 88888.00 2018-03-03 19:09:18.411 062 15543.01 320.11 53157.49 88888.00 2018-03-03 19:09:18.911 062 15543.00 320.06 53157.57 88888.00 2018-03-03 19:09:19.411 062 15543.01 320.04 53157.56 88888.00 2018-03-03 19:09:19.911 062 15543.08 320.03 53157.51 88888.00 2018-03-03 19:09:20.411 062 15543.07 320.04 53157.54 88888.00 2018-03-03 19:09:20.911 062 15543.03 320.03 53157.54 88888.00 2018-03-03 19:09:21.411 062 15543.01 320.00 53157.55 88888.00 2018-03-03 19:09:21.911 062 15543.01 320.03 53157.55 88888.00 2018-03-03 19:09:22.411 062 15543.01 320.05 53157.56 88888.00 2018-03-03 19:09:22.911 062 15543.00 320.04 53157.49 88888.00 2018-03-03 19:09:23.411 062 15543.03 320.03 53157.46 88888.00 2018-03-03 19:09:23.911 062 15543.08 320.00 53157.50 88888.00 2018-03-03 19:09:24.411 062 15543.12 319.95 53157.54 88888.00 2018-03-03 19:09:24.911 062 15543.14 319.94 53157.58 88888.00 2018-03-03 19:09:25.411 062 15543.16 319.94 53157.55 88888.00 2018-03-03 19:09:25.911 062 15543.11 319.89 53157.55 88888.00 2018-03-03 19:09:26.411 062 15543.10 319.91 53157.51 88888.00 2018-03-03 19:09:26.911 062 15543.07 319.89 53157.52 88888.00 2018-03-03 19:09:27.411 062 15543.11 319.93 53157.52 88888.00 2018-03-03 19:09:27.911 062 15543.13 319.91 53157.57 88888.00 2018-03-03 19:09:28.411 062 15543.11 319.88 53157.58 88888.00 2018-03-03 19:09:28.911 062 15543.09 319.85 53157.59 88888.00 2018-03-03 19:09:29.411 062 15543.07 319.87 53157.57 88888.00 2018-03-03 19:09:29.911 062 15543.12 319.89 53157.59 88888.00 2018-03-03 19:09:30.411 062 15543.13 319.86 53157.61 88888.00 2018-03-03 19:09:30.911 062 15543.18 319.87 53157.63 88888.00 2018-03-03 19:09:31.411 062 15543.14 319.87 53157.66 88888.00 2018-03-03 19:09:31.911 062 15543.12 319.81 53157.68 88888.00 2018-03-03 19:09:32.411 062 15543.10 319.82 53157.68 88888.00 2018-03-03 19:09:32.911 062 15543.11 319.82 53157.72 88888.00 2018-03-03 19:09:33.411 062 15543.13 319.79 53157.75 88888.00 2018-03-03 19:09:33.911 062 15543.14 319.79 53157.70 88888.00 2018-03-03 19:09:34.411 062 15543.13 319.73 53157.66 88888.00 2018-03-03 19:09:34.911 062 15543.14 319.71 53157.63 88888.00 2018-03-03 19:09:35.411 062 15543.16 319.72 53157.58 88888.00 2018-03-03 19:09:35.911 062 15543.17 319.71 53157.59 88888.00 2018-03-03 19:09:36.411 062 15543.13 319.68 53157.63 88888.00 2018-03-03 19:09:36.911 062 15543.13 319.68 53157.65 88888.00 2018-03-03 19:09:37.411 062 15543.14 319.67 53157.71 88888.00 2018-03-03 19:09:37.911 062 15543.14 319.68 53157.70 88888.00 2018-03-03 19:09:38.411 062 15543.17 319.70 53157.70 88888.00 2018-03-03 19:09:38.911 062 15543.17 319.71 53157.74 88888.00 2018-03-03 19:09:39.411 062 15543.20 319.70 53157.70 88888.00 2018-03-03 19:09:39.911 062 15543.18 319.71 53157.66 88888.00 2018-03-03 19:09:40.411 062 15543.16 319.67 53157.65 88888.00 2018-03-03 19:09:40.911 062 15543.20 319.61 53157.66 88888.00 2018-03-03 19:09:41.411 062 15543.21 319.63 53157.66 88888.00 2018-03-03 19:09:41.911 062 15543.23 319.65 53157.64 88888.00 2018-03-03 19:09:42.411 062 15543.23 319.65 53157.66 88888.00 2018-03-03 19:09:42.911 062 15543.21 319.64 53157.67 88888.00 2018-03-03 19:09:43.411 062 15543.20 319.61 53157.67 88888.00 2018-03-03 19:09:43.911 062 15543.28 319.63 53157.77 88888.00 2018-03-03 19:09:44.411 062 15543.29 319.64 53157.74 88888.00 2018-03-03 19:09:44.911 062 15543.28 319.65 53157.73 88888.00 2018-03-03 19:09:45.411 062 15543.27 319.70 53157.73 88888.00 2018-03-03 19:09:45.911 062 15543.29 319.74 53157.68 88888.00 2018-03-03 19:09:46.411 062 15543.22 319.76 53157.69 88888.00 2018-03-03 19:09:46.911 062 15543.25 319.70 53157.67 88888.00 2018-03-03 19:09:47.411 062 15543.29 319.68 53157.62 88888.00 2018-03-03 19:09:47.911 062 15543.31 319.67 53157.67 88888.00 2018-03-03 19:09:48.411 062 15543.31 319.69 53157.68 88888.00 2018-03-03 19:09:48.911 062 15543.31 319.69 53157.76 88888.00 2018-03-03 19:09:49.411 062 15543.29 319.69 53157.78 88888.00 2018-03-03 19:09:49.911 062 15543.28 319.72 53157.75 88888.00 2018-03-03 19:09:50.411 062 15543.30 319.73 53157.75 88888.00 2018-03-03 19:09:50.911 062 15543.25 319.72 53157.73 88888.00 2018-03-03 19:09:51.411 062 15543.26 319.70 53157.74 88888.00 2018-03-03 19:09:51.911 062 15543.29 319.69 53157.76 88888.00 2018-03-03 19:09:52.411 062 15543.27 319.71 53157.70 88888.00 2018-03-03 19:09:52.911 062 15543.31 319.71 53157.66 88888.00 2018-03-03 19:09:53.411 062 15543.30 319.71 53157.73 88888.00 2018-03-03 19:09:53.911 062 15543.32 319.73 53157.77 88888.00 2018-03-03 19:09:54.411 062 15543.34 319.73 53157.78 88888.00 2018-03-03 19:09:54.911 062 15543.30 319.72 53157.75 88888.00 2018-03-03 19:09:55.411 062 15543.29 319.72 53157.74 88888.00 2018-03-03 19:09:55.911 062 15543.30 319.76 53157.79 88888.00 2018-03-03 19:09:56.411 062 15543.34 319.77 53157.83 88888.00 2018-03-03 19:09:56.911 062 15543.37 319.85 53157.78 88888.00 2018-03-03 19:09:57.411 062 15543.34 319.80 53157.75 88888.00 2018-03-03 19:09:57.911 062 15543.30 319.79 53157.73 88888.00 2018-03-03 19:09:58.411 062 15543.27 319.80 53157.74 88888.00 2018-03-03 19:09:58.911 062 15543.28 319.83 53157.74 88888.00 2018-03-03 19:09:59.411 062 15543.30 319.80 53157.73 88888.00 2018-03-03 19:09:59.911 062 15543.34 319.77 53157.72 88888.00 2018-03-03 19:10:00.411 062 15543.36 319.80 53157.74 88888.00 2018-03-03 19:10:00.911 062 15543.37 319.82 53157.78 88888.00 2018-03-03 19:10:01.411 062 15543.37 319.83 53157.84 88888.00 2018-03-03 19:10:01.911 062 15543.39 319.86 53157.84 88888.00 2018-03-03 19:10:02.411 062 15543.38 319.85 53157.87 88888.00 2018-03-03 19:10:02.911 062 15543.38 319.82 53157.83 88888.00 2018-03-03 19:10:03.411 062 15543.41 319.83 53157.79 88888.00 2018-03-03 19:10:03.911 062 15543.45 319.83 53157.79 88888.00 2018-03-03 19:10:04.411 062 15543.45 319.85 53157.74 88888.00 2018-03-03 19:10:04.911 062 15543.46 319.87 53157.71 88888.00 2018-03-03 19:10:05.411 062 15543.47 319.91 53157.73 88888.00 2018-03-03 19:10:05.911 062 15543.49 319.91 53157.77 88888.00 2018-03-03 19:10:06.411 062 15543.48 319.87 53157.77 88888.00 2018-03-03 19:10:06.911 062 15543.49 319.85 53157.78 88888.00 2018-03-03 19:10:07.411 062 15543.50 319.86 53157.78 88888.00 2018-03-03 19:10:07.911 062 15543.49 319.87 53157.81 88888.00 2018-03-03 19:10:08.411 062 15543.49 319.88 53157.82 88888.00 2018-03-03 19:10:08.911 062 15543.49 319.89 53157.76 88888.00 2018-03-03 19:10:09.411 062 15543.47 319.88 53157.73 88888.00 2018-03-03 19:10:09.911 062 15543.50 319.91 53157.76 88888.00 2018-03-03 19:10:10.411 062 15543.47 319.88 53157.76 88888.00 2018-03-03 19:10:10.911 062 15543.45 319.91 53157.76 88888.00 2018-03-03 19:10:11.411 062 15543.48 319.89 53157.74 88888.00 2018-03-03 19:10:11.911 062 15543.53 319.90 53157.73 88888.00 2018-03-03 19:10:12.411 062 15543.50 319.89 53157.75 88888.00 2018-03-03 19:10:12.911 062 15543.46 319.93 53157.83 88888.00 2018-03-03 19:10:13.411 062 15543.49 319.96 53157.86 88888.00 2018-03-03 19:10:13.911 062 15543.46 319.96 53157.85 88888.00 2018-03-03 19:10:14.411 062 15543.47 319.94 53157.85 88888.00 2018-03-03 19:10:14.911 062 15543.47 319.94 53157.82 88888.00 2018-03-03 19:10:15.411 062 15543.46 319.94 53157.78 88888.00 2018-03-03 19:10:15.911 062 15543.49 319.93 53157.77 88888.00 2018-03-03 19:10:16.411 062 15543.55 319.98 53157.77 88888.00 2018-03-03 19:10:16.911 062 15543.52 319.97 53157.82 88888.00 2018-03-03 19:10:17.411 062 15543.46 319.98 53157.79 88888.00 2018-03-03 19:10:17.911 062 15543.47 319.98 53157.79 88888.00 2018-03-03 19:10:18.411 062 15543.46 319.97 53157.79 88888.00 2018-03-03 19:10:18.911 062 15543.49 319.99 53157.82 88888.00 2018-03-03 19:10:19.411 062 15543.47 320.04 53157.85 88888.00 2018-03-03 19:10:19.911 062 15543.44 320.03 53157.84 88888.00 2018-03-03 19:10:20.411 062 15543.46 320.03 53157.83 88888.00 2018-03-03 19:10:20.911 062 15543.46 320.08 53157.85 88888.00 2018-03-03 19:10:21.411 062 15543.48 320.16 53157.76 88888.00 2018-03-03 19:10:21.911 062 15543.48 320.11 53157.75 88888.00 2018-03-03 19:10:22.411 062 15543.48 320.06 53157.79 88888.00 2018-03-03 19:10:22.911 062 15543.47 320.07 53157.77 88888.00 2018-03-03 19:10:23.411 062 15543.45 320.05 53157.76 88888.00 2018-03-03 19:10:23.911 062 15543.45 320.05 53157.76 88888.00 2018-03-03 19:10:24.411 062 15543.46 320.05 53157.85 88888.00 2018-03-03 19:10:24.911 062 15543.46 320.06 53157.96 88888.00 2018-03-03 19:10:25.411 062 15543.54 320.06 53158.01 88888.00 2018-03-03 19:10:25.911 062 15543.50 320.06 53157.98 88888.00 2018-03-03 19:10:26.411 062 15543.46 320.05 53157.88 88888.00 2018-03-03 19:10:26.911 062 15543.46 320.07 53157.82 88888.00 2018-03-03 19:10:27.411 062 15543.48 320.09 53157.76 88888.00 2018-03-03 19:10:27.911 062 15543.53 320.09 53157.83 88888.00 2018-03-03 19:10:28.411 062 15543.56 320.06 53157.84 88888.00 2018-03-03 19:10:28.911 062 15543.58 320.05 53157.84 88888.00 2018-03-03 19:10:29.411 062 15543.56 320.02 53157.82 88888.00 2018-03-03 19:10:29.911 062 15543.54 320.03 53157.85 88888.00 2018-03-03 19:10:30.411 062 15543.54 320.05 53157.86 88888.00 2018-03-03 19:10:30.911 062 15543.52 320.04 53157.89 88888.00 2018-03-03 19:10:31.411 062 15543.52 320.07 53157.88 88888.00 2018-03-03 19:10:31.911 062 15543.52 320.05 53157.91 88888.00 2018-03-03 19:10:32.411 062 15543.49 320.05 53157.87 88888.00 2018-03-03 19:10:32.911 062 15543.54 320.09 53157.89 88888.00 2018-03-03 19:10:33.411 062 15543.55 320.13 53157.94 88888.00 2018-03-03 19:10:33.911 062 15543.58 320.12 53157.88 88888.00 2018-03-03 19:10:34.411 062 15543.52 320.12 53157.88 88888.00 2018-03-03 19:10:34.911 062 15543.54 320.09 53157.93 88888.00 2018-03-03 19:10:35.411 062 15543.56 320.09 53157.87 88888.00 2018-03-03 19:10:35.911 062 15543.58 320.11 53157.88 88888.00 2018-03-03 19:10:36.411 062 15543.58 320.11 53157.95 88888.00 2018-03-03 19:10:36.911 062 15543.56 320.09 53157.96 88888.00 2018-03-03 19:10:37.411 062 15543.55 320.14 53157.88 88888.00 2018-03-03 19:10:37.911 062 15543.53 320.16 53157.89 88888.00 2018-03-03 19:10:38.411 062 15543.54 320.14 53157.87 88888.00 2018-03-03 19:10:38.911 062 15543.54 320.14 53157.89 88888.00 2018-03-03 19:10:39.411 062 15543.47 320.17 53157.91 88888.00 2018-03-03 19:10:39.911 062 15543.50 320.21 53157.86 88888.00 2018-03-03 19:10:40.411 062 15543.53 320.19 53157.87 88888.00 2018-03-03 19:10:40.911 062 15543.52 320.19 53157.87 88888.00 2018-03-03 19:10:41.411 062 15543.53 320.23 53157.91 88888.00 2018-03-03 19:10:41.911 062 15543.52 320.28 53157.93 88888.00 2018-03-03 19:10:42.411 062 15543.52 320.26 53157.97 88888.00 2018-03-03 19:10:42.911 062 15543.48 320.23 53158.05 88888.00 2018-03-03 19:10:43.411 062 15543.46 320.24 53158.07 88888.00 2018-03-03 19:10:43.911 062 15543.52 320.28 53158.01 88888.00 2018-03-03 19:10:44.411 062 15543.50 320.29 53157.99 88888.00 2018-03-03 19:10:44.911 062 15543.53 320.29 53157.94 88888.00 2018-03-03 19:10:45.411 062 15543.54 320.36 53157.88 88888.00 2018-03-03 19:10:45.911 062 15543.54 320.34 53157.92 88888.00 2018-03-03 19:10:46.411 062 15543.56 320.38 53157.98 88888.00 2018-03-03 19:10:46.911 062 15543.55 320.34 53158.01 88888.00 2018-03-03 19:10:47.411 062 15543.50 320.38 53157.97 88888.00 2018-03-03 19:10:47.911 062 15543.54 320.43 53158.02 88888.00 2018-03-03 19:10:48.411 062 15543.54 320.43 53157.98 88888.00 2018-03-03 19:10:48.911 062 15543.55 320.42 53158.02 88888.00 2018-03-03 19:10:49.411 062 15543.54 320.42 53158.05 88888.00 2018-03-03 19:10:49.911 062 15543.55 320.39 53158.04 88888.00 2018-03-03 19:10:50.411 062 15543.55 320.42 53158.02 88888.00 2018-03-03 19:10:50.911 062 15543.53 320.41 53158.06 88888.00 2018-03-03 19:10:51.411 062 15543.52 320.41 53158.04 88888.00 2018-03-03 19:10:51.911 062 15543.50 320.46 53158.06 88888.00 2018-03-03 19:10:52.411 062 15543.56 320.45 53158.04 88888.00 2018-03-03 19:10:52.911 062 15543.59 320.46 53158.07 88888.00 2018-03-03 19:10:53.411 062 15543.56 320.42 53158.08 88888.00 2018-03-03 19:10:53.911 062 15543.56 320.45 53158.15 88888.00 2018-03-03 19:10:54.411 062 15543.54 320.48 53158.13 88888.00 2018-03-03 19:10:54.911 062 15543.52 320.51 53158.07 88888.00 2018-03-03 19:10:55.411 062 15543.54 320.51 53158.08 88888.00 2018-03-03 19:10:55.911 062 15543.52 320.50 53158.06 88888.00 2018-03-03 19:10:56.411 062 15543.54 320.47 53158.10 88888.00 2018-03-03 19:10:56.911 062 15543.55 320.45 53158.01 88888.00 2018-03-03 19:10:57.411 062 15543.53 320.45 53157.97 88888.00 2018-03-03 19:10:57.911 062 15543.55 320.41 53157.97 88888.00 2018-03-03 19:10:58.411 062 15543.55 320.45 53157.97 88888.00 2018-03-03 19:10:58.911 062 15543.53 320.46 53157.95 88888.00 2018-03-03 19:10:59.411 062 15543.53 320.47 53157.98 88888.00 2018-03-03 19:10:59.911 062 15543.57 320.42 53158.01 88888.00 2018-03-03 19:11:00.411 062 15543.57 320.43 53158.01 88888.00 2018-03-03 19:11:00.911 062 15543.62 320.45 53158.02 88888.00 2018-03-03 19:11:01.411 062 15543.62 320.42 53157.97 88888.00 2018-03-03 19:11:01.911 062 15543.59 320.37 53157.89 88888.00 2018-03-03 19:11:02.411 062 15543.56 320.36 53157.89 88888.00 2018-03-03 19:11:02.911 062 15543.56 320.37 53157.92 88888.00 2018-03-03 19:11:03.411 062 15543.57 320.39 53157.93 88888.00 2018-03-03 19:11:03.911 062 15543.58 320.39 53157.92 88888.00 2018-03-03 19:11:04.411 062 15543.59 320.38 53157.95 88888.00 2018-03-03 19:11:04.911 062 15543.57 320.38 53158.04 88888.00 2018-03-03 19:11:05.411 062 15543.59 320.37 53158.08 88888.00 2018-03-03 19:11:05.911 062 15543.59 320.32 53158.02 88888.00 2018-03-03 19:11:06.411 062 15543.61 320.37 53158.09 88888.00 2018-03-03 19:11:06.911 062 15543.59 320.39 53158.11 88888.00 2018-03-03 19:11:07.411 062 15543.53 320.37 53157.96 88888.00 2018-03-03 19:11:07.911 062 15543.53 320.36 53157.95 88888.00 2018-03-03 19:11:08.411 062 15543.54 320.33 53157.96 88888.00 2018-03-03 19:11:08.911 062 15543.56 320.36 53157.97 88888.00 2018-03-03 19:11:09.411 062 15543.61 320.38 53158.01 88888.00 2018-03-03 19:11:09.911 062 15543.64 320.31 53157.98 88888.00 2018-03-03 19:11:10.411 062 15543.63 320.31 53158.04 88888.00 2018-03-03 19:11:10.911 062 15543.61 320.34 53158.09 88888.00 2018-03-03 19:11:11.411 062 15543.61 320.40 53158.10 88888.00 2018-03-03 19:11:11.911 062 15543.68 320.43 53158.08 88888.00 2018-03-03 19:11:12.411 062 15543.65 320.42 53158.05 88888.00 2018-03-03 19:11:12.911 062 15543.61 320.41 53157.99 88888.00 2018-03-03 19:11:13.411 062 15543.61 320.41 53158.01 88888.00 2018-03-03 19:11:13.911 062 15543.70 320.39 53157.98 88888.00 2018-03-03 19:11:14.411 062 15543.65 320.39 53157.94 88888.00 2018-03-03 19:11:14.911 062 15543.64 320.39 53157.96 88888.00 2018-03-03 19:11:15.411 062 15543.63 320.42 53157.96 88888.00 2018-03-03 19:11:15.911 062 15543.62 320.42 53157.99 88888.00 2018-03-03 19:11:16.411 062 15543.68 320.42 53158.06 88888.00 2018-03-03 19:11:16.911 062 15543.73 320.40 53158.12 88888.00 2018-03-03 19:11:17.411 062 15543.71 320.42 53158.12 88888.00 2018-03-03 19:11:17.911 062 15543.67 320.45 53158.07 88888.00 2018-03-03 19:11:18.411 062 15543.63 320.43 53158.04 88888.00 2018-03-03 19:11:18.911 062 15543.62 320.45 53158.03 88888.00 2018-03-03 19:11:19.411 062 15543.64 320.45 53157.96 88888.00 2018-03-03 19:11:19.911 062 15543.59 320.45 53157.98 88888.00 2018-03-03 19:11:20.411 062 15543.58 320.45 53157.99 88888.00 2018-03-03 19:11:20.911 062 15543.61 320.45 53157.97 88888.00 2018-03-03 19:11:21.411 062 15543.59 320.47 53158.06 88888.00 2018-03-03 19:11:21.911 062 15543.57 320.48 53158.07 88888.00 2018-03-03 19:11:22.411 062 15543.61 320.46 53158.05 88888.00 2018-03-03 19:11:22.911 062 15543.64 320.43 53157.99 88888.00 2018-03-03 19:11:23.411 062 15543.64 320.39 53158.02 88888.00 2018-03-03 19:11:23.911 062 15543.63 320.38 53158.11 88888.00 2018-03-03 19:11:24.411 062 15543.64 320.38 53158.09 88888.00 2018-03-03 19:11:24.911 062 15543.64 320.41 53158.09 88888.00 2018-03-03 19:11:25.411 062 15543.64 320.39 53157.99 88888.00 2018-03-03 19:11:25.911 062 15543.55 320.36 53157.98 88888.00 2018-03-03 19:11:26.411 062 15543.54 320.38 53158.03 88888.00 2018-03-03 19:11:26.911 062 15543.57 320.38 53158.03 88888.00 2018-03-03 19:11:27.411 062 15543.59 320.40 53158.05 88888.00 2018-03-03 19:11:27.911 062 15543.63 320.45 53158.13 88888.00 2018-03-03 19:11:28.411 062 15543.61 320.45 53158.12 88888.00 2018-03-03 19:11:28.911 062 15543.62 320.39 53158.10 88888.00 2018-03-03 19:11:29.411 062 15543.59 320.37 53158.10 88888.00 2018-03-03 19:11:29.911 062 15543.55 320.36 53158.11 88888.00 2018-03-03 19:11:30.411 062 15543.54 320.34 53158.10 88888.00 2018-03-03 19:11:30.911 062 15543.55 320.34 53158.06 88888.00 2018-03-03 19:11:31.411 062 15543.52 320.37 53158.07 88888.00 2018-03-03 19:11:31.911 062 15543.46 320.33 53158.04 88888.00 2018-03-03 19:11:32.411 062 15543.46 320.32 53158.03 88888.00 2018-03-03 19:11:32.911 062 15543.47 320.36 53158.09 88888.00 2018-03-03 19:11:33.411 062 15543.48 320.30 53158.09 88888.00 2018-03-03 19:11:33.911 062 15543.48 320.28 53158.12 88888.00 2018-03-03 19:11:34.411 062 15543.48 320.32 53158.12 88888.00 2018-03-03 19:11:34.911 062 15543.53 320.33 53158.12 88888.00 2018-03-03 19:11:35.411 062 15543.56 320.29 53158.10 88888.00 2018-03-03 19:11:35.911 062 15543.53 320.30 53158.07 88888.00 2018-03-03 19:11:36.411 062 15543.55 320.32 53158.07 88888.00 2018-03-03 19:11:36.911 062 15543.52 320.30 53158.10 88888.00 2018-03-03 19:11:37.411 062 15543.50 320.28 53158.07 88888.00 2018-03-03 19:11:37.911 062 15543.49 320.25 53158.05 88888.00 2018-03-03 19:11:38.411 062 15543.48 320.22 53158.06 88888.00 2018-03-03 19:11:38.911 062 15543.52 320.28 53158.03 88888.00 2018-03-03 19:11:39.411 062 15543.50 320.29 53158.05 88888.00 2018-03-03 19:11:39.911 062 15543.52 320.26 53158.12 88888.00 2018-03-03 19:11:40.411 062 15543.50 320.26 53158.14 88888.00 2018-03-03 19:11:40.911 062 15543.49 320.25 53158.13 88888.00 2018-03-03 19:11:41.411 062 15543.45 320.24 53158.22 88888.00 2018-03-03 19:11:41.911 062 15543.46 320.22 53158.19 88888.00 2018-03-03 19:11:42.411 062 15543.47 320.22 53158.12 88888.00 2018-03-03 19:11:42.911 062 15543.46 320.23 53158.07 88888.00 2018-03-03 19:11:43.411 062 15543.45 320.21 53158.10 88888.00 2018-03-03 19:11:43.911 062 15543.47 320.19 53158.11 88888.00 2018-03-03 19:11:44.411 062 15543.48 320.19 53158.09 88888.00 2018-03-03 19:11:44.911 062 15543.46 320.19 53158.08 88888.00 2018-03-03 19:11:45.411 062 15543.41 320.21 53158.10 88888.00 2018-03-03 19:11:45.911 062 15543.46 320.17 53158.09 88888.00 2018-03-03 19:11:46.411 062 15543.46 320.15 53158.07 88888.00 2018-03-03 19:11:46.911 062 15543.45 320.15 53158.10 88888.00 2018-03-03 19:11:47.411 062 15543.47 320.14 53158.08 88888.00 2018-03-03 19:11:47.911 062 15543.45 320.14 53158.09 88888.00 2018-03-03 19:11:48.411 062 15543.40 320.13 53158.04 88888.00 2018-03-03 19:11:48.911 062 15543.38 320.11 53158.04 88888.00 2018-03-03 19:11:49.411 062 15543.40 320.08 53158.04 88888.00 2018-03-03 19:11:49.911 062 15543.38 320.08 53158.05 88888.00 2018-03-03 19:11:50.411 062 15543.39 320.14 53158.07 88888.00 2018-03-03 19:11:50.911 062 15543.36 320.11 53158.04 88888.00 2018-03-03 19:11:51.411 062 15543.38 320.07 53158.08 88888.00 2018-03-03 19:11:51.911 062 15543.40 320.04 53158.10 88888.00 2018-03-03 19:11:52.411 062 15543.40 320.02 53158.07 88888.00 2018-03-03 19:11:52.911 062 15543.43 320.05 53158.10 88888.00 2018-03-03 19:11:53.411 062 15543.39 320.03 53158.12 88888.00 2018-03-03 19:11:53.911 062 15543.39 320.03 53158.12 88888.00 2018-03-03 19:11:54.411 062 15543.40 320.02 53158.12 88888.00 2018-03-03 19:11:54.911 062 15543.43 319.98 53158.16 88888.00 2018-03-03 19:11:55.411 062 15543.40 319.96 53158.14 88888.00 2018-03-03 19:11:55.911 062 15543.36 319.94 53158.08 88888.00 2018-03-03 19:11:56.411 062 15543.35 319.95 53158.08 88888.00 2018-03-03 19:11:56.911 062 15543.35 320.02 53158.12 88888.00 2018-03-03 19:11:57.411 062 15543.37 319.98 53158.12 88888.00 2018-03-03 19:11:57.911 062 15543.39 319.94 53158.14 88888.00 2018-03-03 19:11:58.411 062 15543.40 319.94 53158.18 88888.00 2018-03-03 19:11:58.911 062 15543.41 319.93 53158.16 88888.00 2018-03-03 19:11:59.411 062 15543.40 319.91 53158.14 88888.00 2018-03-03 19:11:59.911 062 15543.43 319.90 53158.16 88888.00 2018-03-03 19:12:00.411 062 15543.43 319.87 53158.18 88888.00 2018-03-03 19:12:00.911 062 15543.39 319.82 53158.14 88888.00 2018-03-03 19:12:01.411 062 15543.43 319.85 53158.12 88888.00 2018-03-03 19:12:01.911 062 15543.41 319.85 53158.17 88888.00 2018-03-03 19:12:02.411 062 15543.43 319.85 53158.15 88888.00 2018-03-03 19:12:02.911 062 15543.44 319.81 53158.18 88888.00 2018-03-03 19:12:03.411 062 15543.40 319.74 53158.14 88888.00 2018-03-03 19:12:03.911 062 15543.39 319.74 53158.17 88888.00 2018-03-03 19:12:04.411 062 15543.41 319.74 53158.21 88888.00 2018-03-03 19:12:04.911 062 15543.47 319.73 53158.16 88888.00 2018-03-03 19:12:05.411 062 15543.50 319.73 53158.11 88888.00 2018-03-03 19:12:05.911 062 15543.44 319.74 53158.10 88888.00 2018-03-03 19:12:06.411 062 15543.45 319.72 53158.12 88888.00 2018-03-03 19:12:06.911 062 15543.39 319.74 53158.15 88888.00 2018-03-03 19:12:07.411 062 15543.38 319.76 53158.13 88888.00 2018-03-03 19:12:07.911 062 15543.38 319.73 53158.13 88888.00 2018-03-03 19:12:08.411 062 15543.37 319.74 53158.14 88888.00 2018-03-03 19:12:08.911 062 15543.40 319.73 53158.16 88888.00 2018-03-03 19:12:09.411 062 15543.40 319.72 53158.15 88888.00 2018-03-03 19:12:09.911 062 15543.37 319.67 53158.17 88888.00 2018-03-03 19:12:10.411 062 15543.37 319.72 53158.22 88888.00 2018-03-03 19:12:10.911 062 15543.37 319.72 53158.23 88888.00 2018-03-03 19:12:11.411 062 15543.38 319.64 53158.19 88888.00 2018-03-03 19:12:11.911 062 15543.34 319.63 53158.14 88888.00 2018-03-03 19:12:12.411 062 15543.29 319.65 53158.15 88888.00 2018-03-03 19:12:12.911 062 15543.31 319.64 53158.19 88888.00 2018-03-03 19:12:13.411 062 15543.31 319.62 53158.21 88888.00 2018-03-03 19:12:13.911 062 15543.31 319.65 53158.19 88888.00 2018-03-03 19:12:14.411 062 15543.28 319.67 53158.22 88888.00 2018-03-03 19:12:14.911 062 15543.27 319.65 53158.26 88888.00 2018-03-03 19:12:15.411 062 15543.28 319.64 53158.29 88888.00 2018-03-03 19:12:15.911 062 15543.30 319.63 53158.33 88888.00 2018-03-03 19:12:16.411 062 15543.29 319.68 53158.29 88888.00 2018-03-03 19:12:16.911 062 15543.28 319.67 53158.23 88888.00 2018-03-03 19:12:17.411 062 15543.34 319.63 53158.21 88888.00 2018-03-03 19:12:17.911 062 15543.28 319.62 53158.21 88888.00 2018-03-03 19:12:18.411 062 15543.25 319.64 53158.18 88888.00 2018-03-03 19:12:18.911 062 15543.23 319.61 53158.15 88888.00 2018-03-03 19:12:19.411 062 15543.22 319.64 53158.18 88888.00 2018-03-03 19:12:19.911 062 15543.21 319.63 53158.21 88888.00 2018-03-03 19:12:20.411 062 15543.16 319.62 53158.24 88888.00 2018-03-03 19:12:20.911 062 15543.19 319.64 53158.24 88888.00 2018-03-03 19:12:21.411 062 15543.21 319.67 53158.22 88888.00 2018-03-03 19:12:21.911 062 15543.20 319.67 53158.22 88888.00 2018-03-03 19:12:22.411 062 15543.19 319.68 53158.24 88888.00 2018-03-03 19:12:22.911 062 15543.16 319.67 53158.21 88888.00 2018-03-03 19:12:23.411 062 15543.18 319.65 53158.26 88888.00 2018-03-03 19:12:23.911 062 15543.16 319.65 53158.27 88888.00 2018-03-03 19:12:24.411 062 15543.11 319.64 53158.22 88888.00 2018-03-03 19:12:24.911 062 15543.10 319.63 53158.23 88888.00 2018-03-03 19:12:25.411 062 15543.13 319.67 53158.26 88888.00 2018-03-03 19:12:25.911 062 15543.12 319.72 53158.24 88888.00 2018-03-03 19:12:26.411 062 15543.13 319.78 53158.25 88888.00 2018-03-03 19:12:26.911 062 15543.13 319.73 53158.28 88888.00 2018-03-03 19:12:27.411 062 15543.09 319.72 53158.28 88888.00 2018-03-03 19:12:27.911 062 15543.09 319.76 53158.31 88888.00 2018-03-03 19:12:28.411 062 15543.13 319.73 53158.31 88888.00 2018-03-03 19:12:28.911 062 15543.10 319.78 53158.25 88888.00 2018-03-03 19:12:29.411 062 15543.05 319.79 53158.19 88888.00 2018-03-03 19:12:29.911 062 15543.07 319.73 53158.19 88888.00 2018-03-03 19:12:30.411 062 15543.05 319.77 53158.25 88888.00 2018-03-03 19:12:30.911 062 15543.03 319.80 53158.27 88888.00 2018-03-03 19:12:31.411 062 15543.00 319.80 53158.27 88888.00 2018-03-03 19:12:31.911 062 15543.02 319.76 53158.30 88888.00 2018-03-03 19:12:32.411 062 15543.03 319.73 53158.32 88888.00 2018-03-03 19:12:32.911 062 15543.02 319.72 53158.33 88888.00 2018-03-03 19:12:33.411 062 15543.02 319.67 53158.39 88888.00 2018-03-03 19:12:33.911 062 15543.02 319.69 53158.41 88888.00 2018-03-03 19:12:34.411 062 15542.98 319.72 53158.27 88888.00 2018-03-03 19:12:34.911 062 15542.99 319.72 53158.17 88888.00 2018-03-03 19:12:35.411 062 15543.02 319.73 53158.18 88888.00 2018-03-03 19:12:35.911 062 15543.00 319.68 53158.19 88888.00 2018-03-03 19:12:36.411 062 15542.98 319.67 53158.26 88888.00 2018-03-03 19:12:36.911 062 15542.94 319.67 53158.23 88888.00 2018-03-03 19:12:37.411 062 15542.93 319.65 53158.27 88888.00 2018-03-03 19:12:37.911 062 15542.94 319.68 53158.30 88888.00 2018-03-03 19:12:38.411 062 15542.96 319.69 53158.29 88888.00 2018-03-03 19:12:38.911 062 15542.95 319.71 53158.38 88888.00 2018-03-03 19:12:39.411 062 15542.95 319.71 53158.39 88888.00 2018-03-03 19:12:39.911 062 15542.96 319.73 53158.34 88888.00 2018-03-03 19:12:40.411 062 15542.98 319.72 53158.28 88888.00 2018-03-03 19:12:40.911 062 15542.93 319.73 53158.24 88888.00 2018-03-03 19:12:41.411 062 15542.95 319.72 53158.32 88888.00 2018-03-03 19:12:41.911 062 15542.92 319.73 53158.32 88888.00 2018-03-03 19:12:42.411 062 15542.92 319.74 53158.28 88888.00 2018-03-03 19:12:42.911 062 15542.94 319.77 53158.33 88888.00 2018-03-03 19:12:43.411 062 15542.90 319.74 53158.32 88888.00 2018-03-03 19:12:43.911 062 15542.92 319.74 53158.33 88888.00 2018-03-03 19:12:44.411 062 15542.91 319.77 53158.35 88888.00 2018-03-03 19:12:44.911 062 15542.93 319.78 53158.38 88888.00 2018-03-03 19:12:45.411 062 15542.92 319.76 53158.42 88888.00 2018-03-03 19:12:45.911 062 15542.89 319.74 53158.39 88888.00 2018-03-03 19:12:46.411 062 15542.89 319.78 53158.35 88888.00 2018-03-03 19:12:46.911 062 15542.92 319.82 53158.32 88888.00 2018-03-03 19:12:47.411 062 15542.91 319.80 53158.30 88888.00 2018-03-03 19:12:47.911 062 15542.89 319.78 53158.31 88888.00 2018-03-03 19:12:48.411 062 15542.89 319.79 53158.32 88888.00 2018-03-03 19:12:48.911 062 15542.87 319.79 53158.41 88888.00 2018-03-03 19:12:49.411 062 15542.90 319.81 53158.45 88888.00 2018-03-03 19:12:49.911 062 15542.86 319.83 53158.42 88888.00 2018-03-03 19:12:50.411 062 15542.90 319.82 53158.44 88888.00 2018-03-03 19:12:50.911 062 15542.86 319.79 53158.49 88888.00 2018-03-03 19:12:51.411 062 15542.84 319.82 53158.50 88888.00 2018-03-03 19:12:51.911 062 15542.81 319.88 53158.49 88888.00 2018-03-03 19:12:52.411 062 15542.81 319.90 53158.47 88888.00 2018-03-03 19:12:52.911 062 15542.81 319.91 53158.45 88888.00 2018-03-03 19:12:53.411 062 15542.76 319.90 53158.44 88888.00 2018-03-03 19:12:53.911 062 15542.80 319.88 53158.45 88888.00 2018-03-03 19:12:54.411 062 15542.78 319.89 53158.50 88888.00 2018-03-03 19:12:54.911 062 15542.76 319.87 53158.58 88888.00 2018-03-03 19:12:55.411 062 15542.76 319.90 53158.58 88888.00 2018-03-03 19:12:55.911 062 15542.76 319.97 53158.57 88888.00 2018-03-03 19:12:56.411 062 15542.74 319.98 53158.55 88888.00 2018-03-03 19:12:56.911 062 15542.80 319.99 53158.56 88888.00 2018-03-03 19:12:57.411 062 15542.80 319.98 53158.59 88888.00 2018-03-03 19:12:57.911 062 15542.75 320.04 53158.55 88888.00 2018-03-03 19:12:58.411 062 15542.77 320.06 53158.61 88888.00 2018-03-03 19:12:58.911 062 15542.75 319.97 53158.56 88888.00 2018-03-03 19:12:59.411 062 15542.73 319.95 53158.62 88888.00 2018-03-03 19:12:59.911 062 15542.73 319.96 53158.64 88888.00 2018-03-03 19:13:00.411 062 15542.67 319.95 53158.61 88888.00 2018-03-03 19:13:00.911 062 15542.66 319.97 53158.63 88888.00 2018-03-03 19:13:01.411 062 15542.63 320.00 53158.69 88888.00 2018-03-03 19:13:01.911 062 15542.60 319.99 53158.68 88888.00 2018-03-03 19:13:02.411 062 15542.57 319.96 53158.66 88888.00 2018-03-03 19:13:02.911 062 15542.58 319.95 53158.61 88888.00 2018-03-03 19:13:03.411 062 15542.60 319.94 53158.58 88888.00 2018-03-03 19:13:03.911 062 15542.59 319.98 53158.63 88888.00 2018-03-03 19:13:04.411 062 15542.56 319.97 53158.61 88888.00 2018-03-03 19:13:04.911 062 15542.55 319.96 53158.62 88888.00 2018-03-03 19:13:05.411 062 15542.54 319.96 53158.62 88888.00 2018-03-03 19:13:05.911 062 15542.53 319.98 53158.63 88888.00 2018-03-03 19:13:06.411 062 15542.48 319.97 53158.62 88888.00 2018-03-03 19:13:06.911 062 15542.46 320.00 53158.58 88888.00 2018-03-03 19:13:07.411 062 15542.47 319.99 53158.64 88888.00 2018-03-03 19:13:07.911 062 15542.41 319.98 53158.67 88888.00 2018-03-03 19:13:08.411 062 15542.39 319.99 53158.69 88888.00 2018-03-03 19:13:08.911 062 15542.39 319.99 53158.67 88888.00 2018-03-03 19:13:09.411 062 15542.36 320.02 53158.65 88888.00 2018-03-03 19:13:09.911 062 15542.38 320.05 53158.64 88888.00 2018-03-03 19:13:10.412 062 15542.39 320.07 53158.62 88888.00 2018-03-03 19:13:10.912 062 15542.33 320.07 53158.62 88888.00 2018-03-03 19:13:11.412 062 15542.29 320.06 53158.66 88888.00 2018-03-03 19:13:11.912 062 15542.28 320.05 53158.70 88888.00 2018-03-03 19:13:12.412 062 15542.28 320.05 53158.68 88888.00 2018-03-03 19:13:12.912 062 15542.21 320.05 53158.69 88888.00 2018-03-03 19:13:13.412 062 15542.18 320.08 53158.70 88888.00 2018-03-03 19:13:13.912 062 15542.22 320.12 53158.66 88888.00 2018-03-03 19:13:14.412 062 15542.23 320.13 53158.66 88888.00 2018-03-03 19:13:14.912 062 15542.26 320.12 53158.65 88888.00 2018-03-03 19:13:15.412 062 15542.20 320.11 53158.62 88888.00 2018-03-03 19:13:15.912 062 15542.14 320.13 53158.66 88888.00 2018-03-03 19:13:16.412 062 15542.13 320.13 53158.65 88888.00 2018-03-03 19:13:16.912 062 15542.14 320.14 53158.61 88888.00 2018-03-03 19:13:17.412 062 15542.12 320.14 53158.54 88888.00 2018-03-03 19:13:17.912 062 15542.12 320.17 53158.64 88888.00 2018-03-03 19:13:18.412 062 15542.11 320.21 53158.69 88888.00 2018-03-03 19:13:18.912 062 15542.06 320.23 53158.73 88888.00 2018-03-03 19:13:19.412 062 15542.03 320.21 53158.66 88888.00 2018-03-03 19:13:19.912 062 15541.96 320.23 53158.67 88888.00 2018-03-03 19:13:20.412 062 15541.94 320.29 53158.69 88888.00 2018-03-03 19:13:20.912 062 15541.92 320.26 53158.70 88888.00 2018-03-03 19:13:21.412 062 15541.87 320.22 53158.67 88888.00 2018-03-03 19:13:21.912 062 15541.84 320.24 53158.67 88888.00 2018-03-03 19:13:22.412 062 15541.81 320.28 53158.71 88888.00 2018-03-03 19:13:22.912 062 15541.78 320.29 53158.68 88888.00 2018-03-03 19:13:23.412 062 15541.74 320.28 53158.58 88888.00 2018-03-03 19:13:23.912 062 15541.76 320.31 53158.56 88888.00 2018-03-03 19:13:24.412 062 15541.76 320.33 53158.61 88888.00 2018-03-03 19:13:24.912 062 15541.71 320.30 53158.68 88888.00 2018-03-03 19:13:25.412 062 15541.66 320.32 53158.68 88888.00 2018-03-03 19:13:25.912 062 15541.66 320.36 53158.72 88888.00 2018-03-03 19:13:26.412 062 15541.67 320.37 53158.70 88888.00 2018-03-03 19:13:26.912 062 15541.69 320.37 53158.66 88888.00 2018-03-03 19:13:27.412 062 15541.66 320.34 53158.64 88888.00 2018-03-03 19:13:27.912 062 15541.62 320.38 53158.66 88888.00 2018-03-03 19:13:28.412 062 15541.62 320.40 53158.59 88888.00 2018-03-03 19:13:28.912 062 15541.60 320.42 53158.61 88888.00 2018-03-03 19:13:29.412 062 15541.53 320.47 53158.63 88888.00 2018-03-03 19:13:29.912 062 15541.53 320.46 53158.62 88888.00 2018-03-03 19:13:30.412 062 15541.51 320.43 53158.59 88888.00 2018-03-03 19:13:30.912 062 15541.51 320.45 53158.61 88888.00 2018-03-03 19:13:31.412 062 15541.49 320.46 53158.65 88888.00 2018-03-03 19:13:31.912 062 15541.50 320.48 53158.66 88888.00 2018-03-03 19:13:32.412 062 15541.51 320.47 53158.67 88888.00 2018-03-03 19:13:32.912 062 15541.46 320.47 53158.69 88888.00 2018-03-03 19:13:33.412 062 15541.46 320.50 53158.66 88888.00 2018-03-03 19:13:33.912 062 15541.44 320.50 53158.58 88888.00 2018-03-03 19:13:34.412 062 15541.44 320.55 53158.65 88888.00 2018-03-03 19:13:34.912 062 15541.42 320.59 53158.68 88888.00 2018-03-03 19:13:35.412 062 15541.40 320.56 53158.57 88888.00 2018-03-03 19:13:35.912 062 15541.41 320.56 53158.59 88888.00 2018-03-03 19:13:36.412 062 15541.41 320.60 53158.69 88888.00 2018-03-03 19:13:36.912 062 15541.36 320.60 53158.72 88888.00 2018-03-03 19:13:37.412 062 15541.32 320.65 53158.71 88888.00 2018-03-03 19:13:37.912 062 15541.35 320.66 53158.68 88888.00 2018-03-03 19:13:38.412 062 15541.33 320.68 53158.61 88888.00 2018-03-03 19:13:38.912 062 15541.27 320.68 53158.58 88888.00 2018-03-03 19:13:39.412 062 15541.27 320.64 53158.63 88888.00 2018-03-03 19:13:39.912 062 15541.26 320.60 53158.67 88888.00 2018-03-03 19:13:40.412 062 15541.27 320.62 53158.69 88888.00 2018-03-03 19:13:40.912 062 15541.26 320.59 53158.62 88888.00 2018-03-03 19:13:41.412 062 15541.22 320.59 53158.64 88888.00 2018-03-03 19:13:41.912 062 15541.20 320.56 53158.64 88888.00 2018-03-03 19:13:42.412 062 15541.20 320.60 53158.68 88888.00 2018-03-03 19:13:42.912 062 15541.15 320.63 53158.75 88888.00 2018-03-03 19:13:43.412 062 15541.12 320.65 53158.75 88888.00 2018-03-03 19:13:43.912 062 15541.12 320.63 53158.73 88888.00 2018-03-03 19:13:44.412 062 15541.06 320.66 53158.67 88888.00 2018-03-03 19:13:44.912 062 15541.05 320.69 53158.68 88888.00 2018-03-03 19:13:45.412 062 15541.02 320.71 53158.76 88888.00 2018-03-03 19:13:45.912 062 15541.01 320.71 53158.77 88888.00 2018-03-03 19:13:46.412 062 15541.01 320.71 53158.78 88888.00 2018-03-03 19:13:46.912 062 15540.97 320.72 53158.82 88888.00 2018-03-03 19:13:47.412 062 15540.97 320.73 53158.82 88888.00 2018-03-03 19:13:47.912 062 15540.96 320.73 53158.83 88888.00 2018-03-03 19:13:48.412 062 15540.93 320.73 53158.86 88888.00 2018-03-03 19:13:48.912 062 15540.91 320.74 53158.87 88888.00 2018-03-03 19:13:49.412 062 15540.91 320.74 53158.82 88888.00 2018-03-03 19:13:49.912 062 15540.94 320.72 53158.82 88888.00 2018-03-03 19:13:50.412 062 15540.94 320.68 53158.77 88888.00 2018-03-03 19:13:50.912 062 15540.91 320.68 53158.73 88888.00 2018-03-03 19:13:51.412 062 15540.91 320.75 53158.76 88888.00 2018-03-03 19:13:51.912 062 15540.93 320.75 53158.77 88888.00 2018-03-03 19:13:52.412 062 15540.82 320.72 53158.73 88888.00 2018-03-03 19:13:52.912 062 15540.78 320.71 53158.75 88888.00 2018-03-03 19:13:53.412 062 15540.85 320.73 53158.80 88888.00 2018-03-03 19:13:53.912 062 15540.86 320.75 53158.83 88888.00 2018-03-03 19:13:54.412 062 15540.85 320.75 53158.83 88888.00 2018-03-03 19:13:54.912 062 15540.88 320.75 53158.86 88888.00 2018-03-03 19:13:55.412 062 15540.83 320.78 53158.85 88888.00 2018-03-03 19:13:55.912 062 15540.77 320.76 53158.80 88888.00 2018-03-03 19:13:56.412 062 15540.74 320.77 53158.76 88888.00 2018-03-03 19:13:56.912 062 15540.74 320.77 53158.78 88888.00 2018-03-03 19:13:57.412 062 15540.72 320.78 53158.76 88888.00 2018-03-03 19:13:57.912 062 15540.70 320.77 53158.78 88888.00 2018-03-03 19:13:58.412 062 15540.76 320.80 53158.78 88888.00 2018-03-03 19:13:58.912 062 15540.76 320.80 53158.80 88888.00 2018-03-03 19:13:59.412 062 15540.72 320.77 53158.83 88888.00 2018-03-03 19:13:59.912 062 15540.70 320.77 53158.89 88888.00 2018-03-03 19:14:00.412 062 15540.67 320.78 53158.86 88888.00 2018-03-03 19:14:00.912 062 15540.65 320.76 53158.86 88888.00 2018-03-03 19:14:01.412 062 15540.72 320.77 53158.79 88888.00 2018-03-03 19:14:01.912 062 15540.70 320.75 53158.77 88888.00 2018-03-03 19:14:02.412 062 15540.67 320.76 53158.83 88888.00 2018-03-03 19:14:02.912 062 15540.66 320.74 53158.89 88888.00 2018-03-03 19:14:03.412 062 15540.58 320.74 53158.86 88888.00 2018-03-03 19:14:03.912 062 15540.59 320.75 53158.78 88888.00 2018-03-03 19:14:04.412 062 15540.57 320.77 53158.77 88888.00 2018-03-03 19:14:04.912 062 15540.55 320.75 53158.83 88888.00 2018-03-03 19:14:05.412 062 15540.54 320.76 53158.86 88888.00 2018-03-03 19:14:05.912 062 15540.58 320.78 53158.83 88888.00 2018-03-03 19:14:06.412 062 15540.57 320.77 53158.89 88888.00 2018-03-03 19:14:06.912 062 15540.50 320.75 53158.90 88888.00 2018-03-03 19:14:07.412 062 15540.48 320.77 53158.86 88888.00 2018-03-03 19:14:07.912 062 15540.42 320.81 53158.84 88888.00 2018-03-03 19:14:08.412 062 15540.41 320.80 53158.84 88888.00 2018-03-03 19:14:08.912 062 15540.42 320.80 53158.87 88888.00 2018-03-03 19:14:09.412 062 15540.40 320.82 53158.82 88888.00 2018-03-03 19:14:09.912 062 15540.39 320.82 53158.71 88888.00 2018-03-03 19:14:10.412 062 15540.38 320.83 53158.71 88888.00 2018-03-03 19:14:10.912 062 15540.36 320.85 53158.75 88888.00 2018-03-03 19:14:11.412 062 15540.38 320.82 53158.80 88888.00 2018-03-03 19:14:11.912 062 15540.36 320.83 53158.86 88888.00 2018-03-03 19:14:12.412 062 15540.32 320.82 53158.89 88888.00 2018-03-03 19:14:12.912 062 15540.31 320.80 53158.87 88888.00 2018-03-03 19:14:13.412 062 15540.31 320.82 53158.85 88888.00 2018-03-03 19:14:13.912 062 15540.29 320.80 53158.82 88888.00 2018-03-03 19:14:14.412 062 15540.30 320.82 53158.84 88888.00 2018-03-03 19:14:14.912 062 15540.28 320.85 53158.84 88888.00 2018-03-03 19:14:15.412 062 15540.28 320.85 53158.79 88888.00 2018-03-03 19:14:15.912 062 15540.30 320.88 53158.78 88888.00 2018-03-03 19:14:16.412 062 15540.31 320.78 53158.85 88888.00 2018-03-03 19:14:16.912 062 15540.22 320.75 53158.92 88888.00 2018-03-03 19:14:17.412 062 15540.21 320.77 53158.92 88888.00 2018-03-03 19:14:17.912 062 15540.21 320.81 53158.91 88888.00 2018-03-03 19:14:18.412 062 15540.22 320.82 53158.85 88888.00 2018-03-03 19:14:18.912 062 15540.22 320.82 53158.78 88888.00 2018-03-03 19:14:19.412 062 15540.19 320.76 53158.85 88888.00 2018-03-03 19:14:19.912 062 15540.20 320.75 53158.83 88888.00 2018-03-03 19:14:20.412 062 15540.19 320.74 53158.86 88888.00 2018-03-03 19:14:20.912 062 15540.18 320.75 53158.84 88888.00 2018-03-03 19:14:21.412 062 15540.19 320.76 53158.80 88888.00 2018-03-03 19:14:21.912 062 15540.18 320.75 53158.82 88888.00 2018-03-03 19:14:22.412 062 15540.11 320.75 53158.77 88888.00 2018-03-03 19:14:22.912 062 15540.13 320.71 53158.79 88888.00 2018-03-03 19:14:23.412 062 15540.13 320.71 53158.82 88888.00 2018-03-03 19:14:23.912 062 15540.07 320.68 53158.88 88888.00 2018-03-03 19:14:24.412 062 15540.04 320.68 53158.91 88888.00 2018-03-03 19:14:24.912 062 15540.05 320.66 53158.83 88888.00 2018-03-03 19:14:25.412 062 15540.04 320.65 53158.74 88888.00 2018-03-03 19:14:25.912 062 15539.97 320.62 53158.73 88888.00 2018-03-03 19:14:26.412 062 15539.95 320.58 53158.77 88888.00 2018-03-03 19:14:26.912 062 15539.94 320.60 53158.75 88888.00 2018-03-03 19:14:27.412 062 15539.91 320.64 53158.74 88888.00 2018-03-03 19:14:27.912 062 15539.89 320.64 53158.77 88888.00 2018-03-03 19:14:28.412 062 15539.91 320.57 53158.73 88888.00 2018-03-03 19:14:28.912 062 15539.91 320.62 53158.75 88888.00 2018-03-03 19:14:29.412 062 15539.87 320.64 53158.75 88888.00 2018-03-03 19:14:29.912 062 15539.91 320.60 53158.78 88888.00 2018-03-03 19:14:30.412 062 15539.89 320.59 53158.77 88888.00 2018-03-03 19:14:30.912 062 15539.84 320.60 53158.78 88888.00 2018-03-03 19:14:31.412 062 15539.84 320.62 53158.77 88888.00 2018-03-03 19:14:31.912 062 15539.80 320.62 53158.77 88888.00 2018-03-03 19:14:32.412 062 15539.76 320.60 53158.76 88888.00 2018-03-03 19:14:32.912 062 15539.80 320.58 53158.78 88888.00 2018-03-03 19:14:33.412 062 15539.80 320.57 53158.83 88888.00 2018-03-03 19:14:33.912 062 15539.78 320.57 53158.78 88888.00 2018-03-03 19:14:34.412 062 15539.77 320.57 53158.77 88888.00 2018-03-03 19:14:34.912 062 15539.75 320.57 53158.79 88888.00 2018-03-03 19:14:35.412 062 15539.76 320.58 53158.80 88888.00 2018-03-03 19:14:35.912 062 15539.75 320.59 53158.79 88888.00 2018-03-03 19:14:36.412 062 15539.76 320.58 53158.76 88888.00 2018-03-03 19:14:36.912 062 15539.76 320.62 53158.79 88888.00 2018-03-03 19:14:37.412 062 15539.76 320.66 53158.79 88888.00 2018-03-03 19:14:37.912 062 15539.77 320.67 53158.73 88888.00 2018-03-03 19:14:38.412 062 15539.75 320.66 53158.69 88888.00 2018-03-03 19:14:38.912 062 15539.76 320.67 53158.70 88888.00 2018-03-03 19:14:39.412 062 15539.77 320.64 53158.72 88888.00 2018-03-03 19:14:39.912 062 15539.79 320.64 53158.67 88888.00 2018-03-03 19:14:40.412 062 15539.75 320.63 53158.72 88888.00 2018-03-03 19:14:40.912 062 15539.75 320.62 53158.79 88888.00 2018-03-03 19:14:41.412 062 15539.75 320.59 53158.79 88888.00 2018-03-03 19:14:41.912 062 15539.77 320.60 53158.73 88888.00 2018-03-03 19:14:42.412 062 15539.78 320.59 53158.69 88888.00 2018-03-03 19:14:42.912 062 15539.77 320.60 53158.66 88888.00 2018-03-03 19:14:43.412 062 15539.78 320.65 53158.67 88888.00 2018-03-03 19:14:43.912 062 15539.78 320.65 53158.66 88888.00 2018-03-03 19:14:44.412 062 15539.73 320.65 53158.69 88888.00 2018-03-03 19:14:44.912 062 15539.73 320.65 53158.69 88888.00 2018-03-03 19:14:45.412 062 15539.74 320.66 53158.68 88888.00 2018-03-03 19:14:45.912 062 15539.78 320.64 53158.72 88888.00 2018-03-03 19:14:46.412 062 15539.83 320.60 53158.70 88888.00 2018-03-03 19:14:46.912 062 15539.82 320.60 53158.69 88888.00 2018-03-03 19:14:47.412 062 15539.85 320.60 53158.72 88888.00 2018-03-03 19:14:47.912 062 15539.78 320.63 53158.67 88888.00 2018-03-03 19:14:48.412 062 15539.76 320.62 53158.64 88888.00 2018-03-03 19:14:48.912 062 15539.68 320.59 53158.64 88888.00 2018-03-03 19:14:49.412 062 15539.68 320.58 53158.62 88888.00 2018-03-03 19:14:49.912 062 15539.72 320.58 53158.58 88888.00 2018-03-03 19:14:50.412 062 15539.72 320.56 53158.63 88888.00 2018-03-03 19:14:50.912 062 15539.68 320.57 53158.68 88888.00 2018-03-03 19:14:51.412 062 15539.66 320.55 53158.74 88888.00 2018-03-03 19:14:51.912 062 15539.65 320.51 53158.75 88888.00 2018-03-03 19:14:52.412 062 15539.69 320.49 53158.73 88888.00 2018-03-03 19:14:52.912 062 15539.66 320.49 53158.71 88888.00 2018-03-03 19:14:53.412 062 15539.61 320.49 53158.72 88888.00 2018-03-03 19:14:53.912 062 15539.65 320.47 53158.68 88888.00 2018-03-03 19:14:54.412 062 15539.66 320.50 53158.69 88888.00 2018-03-03 19:14:54.912 062 15539.63 320.47 53158.67 88888.00 2018-03-03 19:14:55.412 062 15539.58 320.42 53158.70 88888.00 2018-03-03 19:14:55.912 062 15539.57 320.41 53158.69 88888.00 2018-03-03 19:14:56.412 062 15539.55 320.43 53158.66 88888.00 2018-03-03 19:14:56.912 062 15539.52 320.45 53158.70 88888.00 2018-03-03 19:14:57.412 062 15539.54 320.47 53158.77 88888.00 2018-03-03 19:14:57.912 062 15539.54 320.45 53158.78 88888.00 2018-03-03 19:14:58.412 062 15539.54 320.42 53158.75 88888.00 2018-03-03 19:14:58.912 062 15539.54 320.47 53158.77 88888.00 2018-03-03 19:14:59.412 062 15539.50 320.43 53158.71 88888.00 2018-03-03 19:14:59.912 062 15539.49 320.42 53158.65 88888.00 2018-03-03 19:15:00.412 062 15539.48 320.42 53158.63 88888.00 2018-03-03 19:15:00.912 062 15539.48 320.43 53158.67 88888.00 2018-03-03 19:15:01.412 062 15539.46 320.41 53158.67 88888.00 2018-03-03 19:15:01.912 062 15539.49 320.38 53158.64 88888.00 2018-03-03 19:15:02.412 062 15539.55 320.39 53158.63 88888.00 2018-03-03 19:15:02.912 062 15539.50 320.37 53158.66 88888.00 2018-03-03 19:15:03.412 062 15539.52 320.39 53158.70 88888.00 2018-03-03 19:15:03.912 062 15539.54 320.46 53158.74 88888.00 2018-03-03 19:15:04.412 062 15539.54 320.48 53158.71 88888.00 2018-03-03 19:15:04.912 062 15539.51 320.47 53158.63 88888.00 2018-03-03 19:15:05.412 062 15539.54 320.46 53158.62 88888.00 2018-03-03 19:15:05.912 062 15539.52 320.41 53158.59 88888.00 2018-03-03 19:15:06.412 062 15539.49 320.40 53158.56 88888.00 2018-03-03 19:15:06.912 062 15539.50 320.41 53158.59 88888.00 2018-03-03 19:15:07.412 062 15539.52 320.41 53158.62 88888.00 2018-03-03 19:15:07.912 062 15539.49 320.41 53158.63 88888.00 2018-03-03 19:15:08.412 062 15539.50 320.41 53158.62 88888.00 2018-03-03 19:15:08.912 062 15539.49 320.41 53158.59 88888.00 2018-03-03 19:15:09.412 062 15539.43 320.40 53158.58 88888.00 2018-03-03 19:15:09.912 062 15539.43 320.41 53158.62 88888.00 2018-03-03 19:15:10.412 062 15539.47 320.37 53158.66 88888.00 2018-03-03 19:15:10.912 062 15539.51 320.33 53158.64 88888.00 2018-03-03 19:15:11.412 062 15539.51 320.34 53158.62 88888.00 2018-03-03 19:15:11.912 062 15539.46 320.34 53158.57 88888.00 2018-03-03 19:15:12.412 062 15539.54 320.34 53158.59 88888.00 2018-03-03 19:15:12.912 062 15539.56 320.34 53158.59 88888.00 2018-03-03 19:15:13.412 062 15539.51 320.37 53158.61 88888.00 2018-03-03 19:15:13.912 062 15539.50 320.32 53158.55 88888.00 2018-03-03 19:15:14.412 062 15539.51 320.29 53158.54 88888.00 2018-03-03 19:15:14.912 062 15539.47 320.25 53158.58 88888.00 2018-03-03 19:15:15.412 062 15539.56 320.25 53158.58 88888.00 2018-03-03 19:15:15.912 062 15539.52 320.28 53158.58 88888.00 2018-03-03 19:15:16.412 062 15539.50 320.29 53158.61 88888.00 2018-03-03 19:15:16.912 062 15539.47 320.31 53158.59 88888.00 2018-03-03 19:15:17.412 062 15539.47 320.32 53158.55 88888.00 2018-03-03 19:15:17.912 062 15539.47 320.30 53158.51 88888.00 2018-03-03 19:15:18.412 062 15539.49 320.30 53158.55 88888.00 2018-03-03 19:15:18.912 062 15539.50 320.28 53158.56 88888.00 2018-03-03 19:15:19.412 062 15539.49 320.29 53158.55 88888.00 2018-03-03 19:15:19.912 062 15539.49 320.30 53158.61 88888.00 2018-03-03 19:15:20.412 062 15539.50 320.32 53158.59 88888.00 2018-03-03 19:15:20.912 062 15539.48 320.31 53158.67 88888.00 2018-03-03 19:15:21.412 062 15539.49 320.28 53158.67 88888.00 2018-03-03 19:15:21.912 062 15539.51 320.28 53158.69 88888.00 2018-03-03 19:15:22.412 062 15539.52 320.29 53158.69 88888.00 2018-03-03 19:15:22.912 062 15539.54 320.29 53158.72 88888.00 2018-03-03 19:15:23.412 062 15539.55 320.29 53158.66 88888.00 2018-03-03 19:15:23.912 062 15539.51 320.31 53158.65 88888.00 2018-03-03 19:15:24.412 062 15539.49 320.33 53158.67 88888.00 2018-03-03 19:15:24.912 062 15539.50 320.39 53158.64 88888.00 2018-03-03 19:15:25.412 062 15539.42 320.38 53158.61 88888.00 2018-03-03 19:15:25.912 062 15539.47 320.38 53158.61 88888.00 2018-03-03 19:15:26.412 062 15539.47 320.45 53158.58 88888.00 2018-03-03 19:15:26.912 062 15539.48 320.47 53158.57 88888.00 2018-03-03 19:15:27.412 062 15539.51 320.47 53158.66 88888.00 2018-03-03 19:15:27.912 062 15539.54 320.47 53158.68 88888.00 2018-03-03 19:15:28.412 062 15539.50 320.47 53158.70 88888.00 2018-03-03 19:15:28.912 062 15539.47 320.47 53158.70 88888.00 2018-03-03 19:15:29.412 062 15539.46 320.42 53158.67 88888.00 2018-03-03 19:15:29.912 062 15539.46 320.43 53158.62 88888.00 2018-03-03 19:15:30.412 062 15539.47 320.46 53158.51 88888.00 2018-03-03 19:15:30.912 062 15539.50 320.47 53158.59 88888.00 2018-03-03 19:15:31.412 062 15539.49 320.48 53158.66 88888.00 2018-03-03 19:15:31.912 062 15539.48 320.48 53158.65 88888.00 2018-03-03 19:15:32.412 062 15539.47 320.50 53158.69 88888.00 2018-03-03 19:15:32.912 062 15539.50 320.49 53158.69 88888.00 2018-03-03 19:15:33.412 062 15539.46 320.52 53158.74 88888.00 2018-03-03 19:15:33.912 062 15539.47 320.54 53158.75 88888.00 2018-03-03 19:15:34.412 062 15539.49 320.54 53158.73 88888.00 2018-03-03 19:15:34.912 062 15539.47 320.56 53158.69 88888.00 2018-03-03 19:15:35.412 062 15539.49 320.54 53158.67 88888.00 2018-03-03 19:15:35.912 062 15539.48 320.50 53158.67 88888.00 2018-03-03 19:15:36.412 062 15539.52 320.55 53158.66 88888.00 2018-03-03 19:15:36.912 062 15539.52 320.54 53158.62 88888.00 2018-03-03 19:15:37.412 062 15539.55 320.54 53158.62 88888.00 2018-03-03 19:15:37.912 062 15539.57 320.56 53158.66 88888.00 2018-03-03 19:15:38.412 062 15539.56 320.58 53158.69 88888.00 2018-03-03 19:15:38.912 062 15539.50 320.62 53158.70 88888.00 2018-03-03 19:15:39.412 062 15539.45 320.62 53158.76 88888.00 2018-03-03 19:15:39.912 062 15539.48 320.66 53158.76 88888.00 2018-03-03 19:15:40.412 062 15539.52 320.67 53158.74 88888.00 2018-03-03 19:15:40.912 062 15539.57 320.69 53158.71 88888.00 2018-03-03 19:15:41.412 062 15539.57 320.72 53158.68 88888.00 2018-03-03 19:15:41.912 062 15539.57 320.74 53158.65 88888.00 2018-03-03 19:15:42.412 062 15539.57 320.72 53158.63 88888.00 2018-03-03 19:15:42.912 062 15539.58 320.73 53158.64 88888.00 2018-03-03 19:15:43.412 062 15539.59 320.76 53158.70 88888.00 2018-03-03 19:15:43.912 062 15539.58 320.80 53158.70 88888.00 2018-03-03 19:15:44.412 062 15539.60 320.84 53158.72 88888.00 2018-03-03 19:15:44.912 062 15539.59 320.86 53158.70 88888.00 2018-03-03 19:15:45.412 062 15539.59 320.89 53158.72 88888.00 2018-03-03 19:15:45.912 062 15539.58 320.88 53158.68 88888.00 2018-03-03 19:15:46.412 062 15539.52 320.88 53158.58 88888.00 2018-03-03 19:15:46.912 062 15539.56 320.89 53158.56 88888.00 2018-03-03 19:15:47.412 062 15539.56 320.94 53158.59 88888.00 2018-03-03 19:15:47.912 062 15539.58 321.00 53158.61 88888.00 2018-03-03 19:15:48.412 062 15539.63 321.00 53158.61 88888.00 2018-03-03 19:15:48.912 062 15539.59 320.95 53158.69 88888.00 2018-03-03 19:15:49.412 062 15539.56 320.98 53158.67 88888.00 2018-03-03 19:15:49.912 062 15539.64 321.02 53158.69 88888.00 2018-03-03 19:15:50.412 062 15539.66 321.06 53158.72 88888.00 2018-03-03 19:15:50.912 062 15539.59 321.11 53158.77 88888.00 2018-03-03 19:15:51.412 062 15539.65 321.09 53158.79 88888.00 2018-03-03 19:15:51.912 062 15539.67 321.08 53158.76 88888.00 2018-03-03 19:15:52.412 062 15539.67 321.14 53158.67 88888.00 2018-03-03 19:15:52.912 062 15539.70 321.14 53158.62 88888.00 2018-03-03 19:15:53.412 062 15539.75 321.12 53158.62 88888.00 2018-03-03 19:15:53.912 062 15539.73 321.10 53158.66 88888.00 2018-03-03 19:15:54.412 062 15539.68 321.12 53158.74 88888.00 2018-03-03 19:15:54.912 062 15539.73 321.15 53158.82 88888.00 2018-03-03 19:15:55.412 062 15539.80 321.10 53158.78 88888.00 2018-03-03 19:15:55.912 062 15539.78 321.04 53158.76 88888.00 2018-03-03 19:15:56.412 062 15539.79 321.08 53158.72 88888.00 2018-03-03 19:15:56.912 062 15539.77 321.08 53158.69 88888.00 2018-03-03 19:15:57.412 062 15539.75 321.08 53158.73 88888.00 2018-03-03 19:15:57.912 062 15539.76 321.09 53158.68 88888.00 2018-03-03 19:15:58.412 062 15539.76 321.08 53158.69 88888.00 2018-03-03 19:15:58.912 062 15539.77 321.09 53158.69 88888.00 2018-03-03 19:15:59.412 062 15539.79 321.09 53158.68 88888.00 2018-03-03 19:15:59.912 062 15539.83 321.09 53158.71 88888.00 2018-03-03 19:16:00.412 062 15539.79 321.07 53158.74 88888.00 2018-03-03 19:16:00.912 062 15539.82 321.10 53158.78 88888.00 2018-03-03 19:16:01.412 062 15539.85 321.12 53158.77 88888.00 2018-03-03 19:16:01.912 062 15539.86 321.12 53158.72 88888.00 2018-03-03 19:16:02.412 062 15539.83 321.16 53158.70 88888.00 2018-03-03 19:16:02.912 062 15539.83 321.14 53158.71 88888.00 2018-03-03 19:16:03.412 062 15539.80 321.11 53158.71 88888.00 2018-03-03 19:16:03.912 062 15539.82 321.11 53158.66 88888.00 2018-03-03 19:16:04.412 062 15539.85 321.11 53158.68 88888.00 2018-03-03 19:16:04.912 062 15539.84 321.09 53158.74 88888.00 2018-03-03 19:16:05.412 062 15539.82 321.06 53158.66 88888.00 2018-03-03 19:16:05.912 062 15539.83 321.09 53158.68 88888.00 2018-03-03 19:16:06.412 062 15539.82 321.09 53158.67 88888.00 2018-03-03 19:16:06.912 062 15539.85 321.11 53158.66 88888.00 2018-03-03 19:16:07.412 062 15539.83 321.09 53158.68 88888.00 2018-03-03 19:16:07.912 062 15539.84 321.12 53158.71 88888.00 2018-03-03 19:16:08.412 062 15539.88 321.14 53158.74 88888.00 2018-03-03 19:16:08.912 062 15539.88 321.11 53158.77 88888.00 2018-03-03 19:16:09.412 062 15539.87 321.12 53158.69 88888.00 2018-03-03 19:16:09.912 062 15539.87 321.17 53158.68 88888.00 2018-03-03 19:16:10.412 062 15539.86 321.15 53158.67 88888.00 2018-03-03 19:16:10.912 062 15539.87 321.12 53158.71 88888.00 2018-03-03 19:16:11.412 062 15539.86 321.15 53158.62 88888.00 2018-03-03 19:16:11.912 062 15539.92 321.15 53158.65 88888.00 2018-03-03 19:16:12.412 062 15539.89 321.11 53158.69 88888.00 2018-03-03 19:16:12.912 062 15539.85 321.14 53158.67 88888.00 2018-03-03 19:16:13.412 062 15539.89 321.11 53158.70 88888.00 2018-03-03 19:16:13.912 062 15539.92 321.10 53158.71 88888.00 2018-03-03 19:16:14.412 062 15539.94 321.11 53158.78 88888.00 2018-03-03 19:16:14.912 062 15539.92 321.14 53158.80 88888.00 2018-03-03 19:16:15.412 062 15539.88 321.14 53158.83 88888.00 2018-03-03 19:16:15.912 062 15539.82 321.18 53158.82 88888.00 2018-03-03 19:16:16.412 062 15539.82 321.17 53158.75 88888.00 2018-03-03 19:16:16.912 062 15539.85 321.19 53158.74 88888.00 2018-03-03 19:16:17.412 062 15539.87 321.21 53158.77 88888.00 2018-03-03 19:16:17.912 062 15539.84 321.20 53158.79 88888.00 2018-03-03 19:16:18.412 062 15539.83 321.25 53158.83 88888.00 2018-03-03 19:16:18.912 062 15539.84 321.26 53158.78 88888.00 2018-03-03 19:16:19.412 062 15539.88 321.25 53158.79 88888.00 2018-03-03 19:16:19.912 062 15539.88 321.26 53158.85 88888.00 2018-03-03 19:16:20.412 062 15539.86 321.26 53158.79 88888.00 2018-03-03 19:16:20.912 062 15539.89 321.27 53158.78 88888.00 2018-03-03 19:16:21.412 062 15539.98 321.29 53158.79 88888.00 2018-03-03 19:16:21.912 062 15539.96 321.29 53158.73 88888.00 2018-03-03 19:16:22.412 062 15539.88 321.29 53158.68 88888.00 2018-03-03 19:16:22.912 062 15539.89 321.29 53158.66 88888.00 2018-03-03 19:16:23.412 062 15539.89 321.29 53158.64 88888.00 2018-03-03 19:16:23.912 062 15539.91 321.33 53158.63 88888.00 2018-03-03 19:16:24.412 062 15539.89 321.37 53158.62 88888.00 2018-03-03 19:16:24.912 062 15539.85 321.38 53158.64 88888.00 2018-03-03 19:16:25.412 062 15539.82 321.38 53158.61 88888.00 2018-03-03 19:16:25.912 062 15539.82 321.45 53158.56 88888.00 2018-03-03 19:16:26.412 062 15539.82 321.57 53158.54 88888.00 2018-03-03 19:16:26.912 062 15539.79 321.66 53158.46 88888.00 2018-03-03 19:16:27.412 062 15539.83 321.69 53158.31 88888.00 2018-03-03 19:16:27.912 062 15539.88 321.73 53158.17 88888.00 2018-03-03 19:16:28.412 062 15539.89 321.81 53158.10 88888.00 2018-03-03 19:16:28.912 062 15539.93 321.92 53158.11 88888.00 2018-03-03 19:16:29.412 062 15540.04 321.96 53158.16 88888.00 2018-03-03 19:16:29.912 062 15540.12 321.98 53158.12 88888.00 2018-03-03 19:16:30.412 062 15540.23 321.96 53158.14 88888.00 2018-03-03 19:16:30.912 062 15540.30 321.93 53158.24 88888.00 2018-03-03 19:16:31.412 062 15540.33 321.86 53158.25 88888.00 2018-03-03 19:16:31.912 062 15540.36 321.78 53158.30 88888.00 2018-03-03 19:16:32.412 062 15540.32 321.77 53158.34 88888.00 2018-03-03 19:16:32.912 062 15540.30 321.73 53158.33 88888.00 2018-03-03 19:16:33.412 062 15540.27 321.71 53158.37 88888.00 2018-03-03 19:16:33.912 062 15540.23 321.69 53158.42 88888.00 2018-03-03 19:16:34.412 062 15540.20 321.66 53158.45 88888.00 2018-03-03 19:16:34.912 062 15540.21 321.63 53158.52 88888.00 2018-03-03 19:16:35.412 062 15540.19 321.64 53158.57 88888.00 2018-03-03 19:16:35.912 062 15540.15 321.67 53158.62 88888.00 2018-03-03 19:16:36.412 062 15540.13 321.70 53158.61 88888.00 2018-03-03 19:16:36.912 062 15540.11 321.71 53158.57 88888.00 2018-03-03 19:16:37.412 062 15540.10 321.76 53158.61 88888.00 2018-03-03 19:16:37.912 062 15540.07 321.76 53158.63 88888.00 2018-03-03 19:16:38.412 062 15540.07 321.71 53158.67 88888.00 2018-03-03 19:16:38.912 062 15540.04 321.69 53158.65 88888.00 2018-03-03 19:16:39.412 062 15540.01 321.70 53158.59 88888.00 2018-03-03 19:16:39.912 062 15539.94 321.72 53158.57 88888.00 2018-03-03 19:16:40.412 062 15539.95 321.75 53158.62 88888.00 2018-03-03 19:16:40.912 062 15539.95 321.75 53158.65 88888.00 2018-03-03 19:16:41.412 062 15539.98 321.76 53158.70 88888.00 2018-03-03 19:16:41.912 062 15540.02 321.76 53158.77 88888.00 2018-03-03 19:16:42.412 062 15540.00 321.81 53158.78 88888.00 2018-03-03 19:16:42.912 062 15539.97 321.84 53158.76 88888.00 2018-03-03 19:16:43.412 062 15539.95 321.83 53158.72 88888.00 2018-03-03 19:16:43.912 062 15539.95 321.85 53158.72 88888.00 2018-03-03 19:16:44.412 062 15539.91 321.87 53158.70 88888.00 2018-03-03 19:16:44.912 062 15539.93 321.93 53158.74 88888.00 2018-03-03 19:16:45.412 062 15539.94 321.90 53158.73 88888.00 2018-03-03 19:16:45.912 062 15539.95 321.88 53158.69 88888.00 2018-03-03 19:16:46.412 062 15539.97 321.90 53158.69 88888.00 2018-03-03 19:16:46.912 062 15540.01 321.92 53158.67 88888.00 2018-03-03 19:16:47.412 062 15540.01 321.90 53158.68 88888.00 2018-03-03 19:16:47.912 062 15539.98 321.95 53158.70 88888.00 2018-03-03 19:16:48.412 062 15539.98 321.98 53158.69 88888.00 2018-03-03 19:16:48.912 062 15540.01 321.96 53158.71 88888.00 2018-03-03 19:16:49.412 062 15539.96 321.93 53158.76 88888.00 2018-03-03 19:16:49.912 062 15539.97 321.93 53158.77 88888.00 2018-03-03 19:16:50.412 062 15539.96 321.94 53158.70 88888.00 2018-03-03 19:16:50.912 062 15539.92 321.95 53158.69 88888.00 2018-03-03 19:16:51.412 062 15539.92 321.92 53158.73 88888.00 2018-03-03 19:16:51.912 062 15539.92 321.92 53158.77 88888.00 2018-03-03 19:16:52.412 062 15539.95 321.89 53158.77 88888.00 2018-03-03 19:16:52.912 062 15539.89 321.88 53158.71 88888.00 2018-03-03 19:16:53.412 062 15539.86 321.93 53158.71 88888.00 2018-03-03 19:16:53.912 062 15539.84 321.95 53158.70 88888.00 2018-03-03 19:16:54.412 062 15539.84 321.96 53158.71 88888.00 2018-03-03 19:16:54.912 062 15539.82 321.94 53158.73 88888.00 2018-03-03 19:16:55.412 062 15539.83 321.89 53158.77 88888.00 2018-03-03 19:16:55.912 062 15539.82 321.86 53158.79 88888.00 2018-03-03 19:16:56.412 062 15539.83 321.84 53158.73 88888.00 2018-03-03 19:16:56.912 062 15539.80 321.83 53158.65 88888.00 2018-03-03 19:16:57.412 062 15539.75 321.86 53158.70 88888.00 2018-03-03 19:16:57.912 062 15539.78 321.85 53158.73 88888.00 2018-03-03 19:16:58.412 062 15539.79 321.84 53158.74 88888.00 2018-03-03 19:16:58.912 062 15539.78 321.83 53158.70 88888.00 2018-03-03 19:16:59.412 062 15539.80 321.83 53158.70 88888.00 2018-03-03 19:16:59.912 062 15539.74 321.84 53158.73 88888.00 2018-03-03 19:17:00.412 062 15539.77 321.84 53158.82 88888.00 2018-03-03 19:17:00.912 062 15539.78 321.78 53158.79 88888.00 2018-03-03 19:17:01.412 062 15539.78 321.80 53158.74 88888.00 2018-03-03 19:17:01.912 062 15539.75 321.84 53158.67 88888.00 2018-03-03 19:17:02.412 062 15539.73 321.83 53158.69 88888.00 2018-03-03 19:17:02.912 062 15539.68 321.81 53158.68 88888.00 2018-03-03 19:17:03.412 062 15539.66 321.78 53158.71 88888.00 2018-03-03 19:17:03.912 062 15539.61 321.77 53158.74 88888.00 2018-03-03 19:17:04.412 062 15539.59 321.73 53158.75 88888.00 2018-03-03 19:17:04.912 062 15539.61 321.72 53158.73 88888.00 2018-03-03 19:17:05.412 062 15539.64 321.72 53158.74 88888.00 2018-03-03 19:17:05.912 062 15539.64 321.70 53158.75 88888.00 2018-03-03 19:17:06.412 062 15539.63 321.70 53158.78 88888.00 2018-03-03 19:17:06.912 062 15539.63 321.68 53158.78 88888.00 2018-03-03 19:17:07.412 062 15539.63 321.62 53158.74 88888.00 2018-03-03 19:17:07.912 062 15539.65 321.66 53158.66 88888.00 2018-03-03 19:17:08.412 062 15539.64 321.66 53158.70 88888.00 2018-03-03 19:17:08.912 062 15539.59 321.68 53158.74 88888.00 2018-03-03 19:17:09.412 062 15539.49 321.63 53158.71 88888.00 2018-03-03 19:17:09.912 062 15539.46 321.64 53158.73 88888.00 2018-03-03 19:17:10.412 062 15539.49 321.67 53158.74 88888.00 2018-03-03 19:17:10.912 062 15539.49 321.66 53158.69 88888.00 2018-03-03 19:17:11.412 062 15539.49 321.66 53158.69 88888.00 2018-03-03 19:17:11.912 062 15539.52 321.67 53158.76 88888.00 2018-03-03 19:17:12.412 062 15539.52 321.68 53158.78 88888.00 2018-03-03 19:17:12.912 062 15539.51 321.64 53158.79 88888.00 2018-03-03 19:17:13.412 062 15539.58 321.64 53158.75 88888.00 2018-03-03 19:17:13.912 062 15539.56 321.68 53158.72 88888.00 2018-03-03 19:17:14.412 062 15539.52 321.66 53158.72 88888.00 2018-03-03 19:17:14.912 062 15539.48 321.63 53158.69 88888.00 2018-03-03 19:17:15.412 062 15539.48 321.58 53158.72 88888.00 2018-03-03 19:17:15.912 062 15539.49 321.58 53158.85 88888.00 2018-03-03 19:17:16.412 062 15539.47 321.59 53158.83 88888.00 2018-03-03 19:17:16.912 062 15539.47 321.66 53158.77 88888.00 2018-03-03 19:17:17.412 062 15539.48 321.64 53158.83 88888.00 2018-03-03 19:17:17.912 062 15539.42 321.61 53158.80 88888.00 2018-03-03 19:17:18.412 062 15539.37 321.60 53158.79 88888.00 2018-03-03 19:17:18.912 062 15539.39 321.59 53158.77 88888.00 2018-03-03 19:17:19.412 062 15539.39 321.62 53158.72 88888.00 2018-03-03 19:17:19.912 062 15539.38 321.60 53158.69 88888.00 2018-03-03 19:17:20.412 062 15539.34 321.62 53158.70 88888.00 2018-03-03 19:17:20.912 062 15539.36 321.64 53158.70 88888.00 2018-03-03 19:17:21.412 062 15539.38 321.60 53158.65 88888.00 2018-03-03 19:17:21.912 062 15539.34 321.59 53158.69 88888.00 2018-03-03 19:17:22.412 062 15539.38 321.57 53158.70 88888.00 2018-03-03 19:17:22.912 062 15539.38 321.55 53158.74 88888.00 2018-03-03 19:17:23.412 062 15539.37 321.60 53158.77 88888.00 2018-03-03 19:17:23.912 062 15539.34 321.58 53158.76 88888.00 2018-03-03 19:17:24.412 062 15539.34 321.57 53158.79 88888.00 2018-03-03 19:17:24.912 062 15539.32 321.58 53158.76 88888.00 2018-03-03 19:17:25.412 062 15539.29 321.57 53158.72 88888.00 2018-03-03 19:17:25.912 062 15539.32 321.55 53158.69 88888.00 2018-03-03 19:17:26.412 062 15539.36 321.57 53158.68 88888.00 2018-03-03 19:17:26.912 062 15539.34 321.54 53158.67 88888.00 2018-03-03 19:17:27.412 062 15539.33 321.57 53158.68 88888.00 2018-03-03 19:17:27.912 062 15539.31 321.55 53158.71 88888.00 2018-03-03 19:17:28.412 062 15539.30 321.54 53158.76 88888.00 2018-03-03 19:17:28.912 062 15539.28 321.57 53158.74 88888.00 2018-03-03 19:17:29.412 062 15539.29 321.52 53158.75 88888.00 2018-03-03 19:17:29.912 062 15539.25 321.45 53158.72 88888.00 2018-03-03 19:17:30.412 062 15539.25 321.47 53158.77 88888.00 2018-03-03 19:17:30.912 062 15539.23 321.49 53158.82 88888.00 2018-03-03 19:17:31.412 062 15539.19 321.45 53158.77 88888.00 2018-03-03 19:17:31.912 062 15539.19 321.46 53158.74 88888.00 2018-03-03 19:17:32.412 062 15539.21 321.45 53158.73 88888.00 2018-03-03 19:17:32.912 062 15539.18 321.44 53158.75 88888.00 2018-03-03 19:17:33.412 062 15539.14 321.49 53158.71 88888.00 2018-03-03 19:17:33.912 062 15539.16 321.50 53158.72 88888.00 2018-03-03 19:17:34.412 062 15539.13 321.50 53158.77 88888.00 2018-03-03 19:17:34.912 062 15539.14 321.49 53158.80 88888.00 2018-03-03 19:17:35.412 062 15539.15 321.47 53158.78 88888.00 2018-03-03 19:17:35.912 062 15539.15 321.47 53158.82 88888.00 2018-03-03 19:17:36.412 062 15539.12 321.46 53158.80 88888.00 2018-03-03 19:17:36.912 062 15539.07 321.46 53158.80 88888.00 2018-03-03 19:17:37.412 062 15539.05 321.46 53158.77 88888.00 2018-03-03 19:17:37.912 062 15539.09 321.43 53158.76 88888.00 2018-03-03 19:17:38.412 062 15539.12 321.41 53158.74 88888.00 2018-03-03 19:17:38.912 062 15539.13 321.37 53158.74 88888.00 2018-03-03 19:17:39.412 062 15539.14 321.40 53158.73 88888.00 2018-03-03 19:17:39.912 062 15539.12 321.41 53158.78 88888.00 2018-03-03 19:17:40.412 062 15539.10 321.40 53158.84 88888.00 2018-03-03 19:17:40.912 062 15539.10 321.40 53158.79 88888.00 2018-03-03 19:17:41.412 062 15539.07 321.41 53158.82 88888.00 2018-03-03 19:17:41.912 062 15539.06 321.40 53158.82 88888.00 2018-03-03 19:17:42.412 062 15539.10 321.41 53158.79 88888.00 2018-03-03 19:17:42.912 062 15539.11 321.41 53158.77 88888.00 2018-03-03 19:17:43.412 062 15539.12 321.46 53158.74 88888.00 2018-03-03 19:17:43.912 062 15539.07 321.50 53158.74 88888.00 2018-03-03 19:17:44.412 062 15539.09 321.54 53158.69 88888.00 2018-03-03 19:17:44.912 062 15538.98 321.55 53158.75 88888.00 2018-03-03 19:17:45.412 062 15538.95 321.55 53158.75 88888.00 2018-03-03 19:17:45.912 062 15538.91 321.54 53158.84 88888.00 2018-03-03 19:17:46.412 062 15538.95 321.55 53158.84 88888.00 2018-03-03 19:17:46.912 062 15539.00 321.57 53158.88 88888.00 2018-03-03 19:17:47.412 062 15539.04 321.58 53158.87 88888.00 2018-03-03 19:17:47.912 062 15539.01 321.60 53158.85 88888.00 2018-03-03 19:17:48.412 062 15538.93 321.55 53158.80 88888.00 2018-03-03 19:17:48.912 062 15538.88 321.52 53158.84 88888.00 2018-03-03 19:17:49.412 062 15538.92 321.54 53158.84 88888.00 2018-03-03 19:17:49.912 062 15538.96 321.50 53158.79 88888.00 2018-03-03 19:17:50.413 062 15538.97 321.45 53158.82 88888.00 2018-03-03 19:17:50.913 062 15538.98 321.55 53158.84 88888.00 2018-03-03 19:17:51.413 062 15538.92 321.59 53158.83 88888.00 2018-03-03 19:17:51.913 062 15538.94 321.61 53158.92 88888.00 2018-03-03 19:17:52.413 062 15538.93 321.60 53158.92 88888.00 2018-03-03 19:17:52.913 062 15538.88 321.61 53158.91 88888.00 2018-03-03 19:17:53.413 062 15538.87 321.59 53158.88 88888.00 2018-03-03 19:17:53.913 062 15538.85 321.57 53158.88 88888.00 2018-03-03 19:17:54.413 062 15538.82 321.54 53158.86 88888.00 2018-03-03 19:17:54.913 062 15538.82 321.55 53158.85 88888.00 2018-03-03 19:17:55.413 062 15538.80 321.61 53158.87 88888.00 2018-03-03 19:17:55.913 062 15538.80 321.64 53158.86 88888.00 2018-03-03 19:17:56.413 062 15538.79 321.63 53158.85 88888.00 2018-03-03 19:17:56.913 062 15538.77 321.64 53158.86 88888.00 2018-03-03 19:17:57.413 062 15538.76 321.67 53158.90 88888.00 2018-03-03 19:17:57.913 062 15538.77 321.64 53158.95 88888.00 2018-03-03 19:17:58.413 062 15538.74 321.66 53158.97 88888.00 2018-03-03 19:17:58.913 062 15538.70 321.64 53158.96 88888.00 2018-03-03 19:17:59.413 062 15538.69 321.61 53158.95 88888.00 2018-03-03 19:17:59.913 062 15538.70 321.60 53158.90 88888.00 2018-03-03 19:18:00.413 062 15538.70 321.58 53158.92 88888.00 2018-03-03 19:18:00.913 062 15538.69 321.60 53158.93 88888.00 2018-03-03 19:18:01.413 062 15538.71 321.64 53158.92 88888.00 2018-03-03 19:18:01.913 062 15538.70 321.64 53158.86 88888.00 2018-03-03 19:18:02.413 062 15538.67 321.62 53158.87 88888.00 2018-03-03 19:18:02.913 062 15538.67 321.62 53158.88 88888.00 2018-03-03 19:18:03.413 062 15538.67 321.61 53158.91 88888.00 2018-03-03 19:18:03.913 062 15538.62 321.61 53158.97 88888.00 2018-03-03 19:18:04.413 062 15538.61 321.63 53159.00 88888.00 2018-03-03 19:18:04.913 062 15538.65 321.62 53158.94 88888.00 2018-03-03 19:18:05.413 062 15538.57 321.61 53158.89 88888.00 2018-03-03 19:18:05.913 062 15538.53 321.60 53158.84 88888.00 2018-03-03 19:18:06.413 062 15538.52 321.60 53158.86 88888.00 2018-03-03 19:18:06.913 062 15538.51 321.62 53158.88 88888.00 2018-03-03 19:18:07.413 062 15538.51 321.63 53158.88 88888.00 2018-03-03 19:18:07.913 062 15538.56 321.64 53158.92 88888.00 2018-03-03 19:18:08.413 062 15538.52 321.62 53158.93 88888.00 2018-03-03 19:18:08.913 062 15538.51 321.60 53158.91 88888.00 2018-03-03 19:18:09.413 062 15538.53 321.61 53158.92 88888.00 2018-03-03 19:18:09.913 062 15538.51 321.63 53158.91 88888.00 2018-03-03 19:18:10.413 062 15538.46 321.60 53158.93 88888.00 2018-03-03 19:18:10.913 062 15538.43 321.61 53158.96 88888.00 2018-03-03 19:18:11.413 062 15538.44 321.63 53158.92 88888.00 2018-03-03 19:18:11.913 062 15538.49 321.69 53158.83 88888.00 2018-03-03 19:18:12.413 062 15538.47 321.68 53158.83 88888.00 2018-03-03 19:18:12.913 062 15538.42 321.69 53158.88 88888.00 2018-03-03 19:18:13.413 062 15538.41 321.71 53158.93 88888.00 2018-03-03 19:18:13.913 062 15538.47 321.72 53158.95 88888.00 2018-03-03 19:18:14.413 062 15538.42 321.72 53158.97 88888.00 2018-03-03 19:18:14.913 062 15538.41 321.72 53158.94 88888.00 2018-03-03 19:18:15.413 062 15538.43 321.71 53158.95 88888.00 2018-03-03 19:18:15.913 062 15538.47 321.72 53159.05 88888.00 2018-03-03 19:18:16.413 062 15538.42 321.72 53159.09 88888.00 2018-03-03 19:18:16.913 062 15538.39 321.70 53159.11 88888.00 2018-03-03 19:18:17.413 062 15538.42 321.69 53159.10 88888.00 2018-03-03 19:18:17.913 062 15538.38 321.71 53159.07 88888.00 2018-03-03 19:18:18.413 062 15538.40 321.76 53159.04 88888.00 2018-03-03 19:18:18.913 062 15538.44 321.78 53158.97 88888.00 2018-03-03 19:18:19.413 062 15538.46 321.79 53159.02 88888.00 2018-03-03 19:18:19.913 062 15538.48 321.80 53159.05 88888.00 2018-03-03 19:18:20.413 062 15538.50 321.86 53159.04 88888.00 2018-03-03 19:18:20.913 062 15538.51 321.90 53159.06 88888.00 2018-03-03 19:18:21.413 062 15538.52 321.86 53159.11 88888.00 2018-03-03 19:18:21.913 062 15538.55 321.84 53159.11 88888.00 2018-03-03 19:18:22.413 062 15538.55 321.81 53159.11 88888.00 2018-03-03 19:18:22.913 062 15538.52 321.84 53159.13 88888.00 2018-03-03 19:18:23.413 062 15538.49 321.78 53159.05 88888.00 2018-03-03 19:18:23.913 062 15538.55 321.79 53159.10 88888.00 2018-03-03 19:18:24.413 062 15538.57 321.79 53159.13 88888.00 2018-03-03 19:18:24.913 062 15538.56 321.76 53159.03 88888.00 2018-03-03 19:18:25.413 062 15538.59 321.73 53158.96 88888.00 2018-03-03 19:18:25.913 062 15538.56 321.75 53158.97 88888.00 2018-03-03 19:18:26.413 062 15538.53 321.73 53159.06 88888.00 2018-03-03 19:18:26.913 062 15538.57 321.75 53159.09 88888.00 2018-03-03 19:18:27.413 062 15538.60 321.77 53159.10 88888.00 2018-03-03 19:18:27.913 062 15538.64 321.79 53159.09 88888.00 2018-03-03 19:18:28.413 062 15538.56 321.77 53159.07 88888.00 2018-03-03 19:18:28.913 062 15538.48 321.77 53158.97 88888.00 2018-03-03 19:18:29.413 062 15538.47 321.78 53158.91 88888.00 2018-03-03 19:18:29.913 062 15538.47 321.76 53158.91 88888.00 2018-03-03 19:18:30.413 062 15538.42 321.72 53158.90 88888.00 2018-03-03 19:18:30.913 062 15538.44 321.64 53158.86 88888.00 2018-03-03 19:18:31.413 062 15538.44 321.66 53158.87 88888.00 2018-03-03 19:18:31.913 062 15538.46 321.64 53158.92 88888.00 2018-03-03 19:18:32.413 062 15538.43 321.64 53158.93 88888.00 2018-03-03 19:18:32.913 062 15538.42 321.62 53158.89 88888.00 2018-03-03 19:18:33.413 062 15538.47 321.60 53158.91 88888.00 2018-03-03 19:18:33.913 062 15538.42 321.59 53158.95 88888.00 2018-03-03 19:18:34.413 062 15538.37 321.61 53158.90 88888.00 2018-03-03 19:18:34.913 062 15538.32 321.60 53158.88 88888.00 2018-03-03 19:18:35.413 062 15538.30 321.59 53158.86 88888.00 2018-03-03 19:18:35.913 062 15538.29 321.61 53158.93 88888.00 2018-03-03 19:18:36.413 062 15538.26 321.62 53158.89 88888.00 2018-03-03 19:18:36.913 062 15538.20 321.67 53158.89 88888.00 2018-03-03 19:18:37.413 062 15538.22 321.67 53158.88 88888.00 2018-03-03 19:18:37.913 062 15538.24 321.66 53158.94 88888.00 2018-03-03 19:18:38.413 062 15538.14 321.67 53158.92 88888.00 2018-03-03 19:18:38.913 062 15538.14 321.61 53158.94 88888.00 2018-03-03 19:18:39.413 062 15538.13 321.59 53159.02 88888.00 2018-03-03 19:18:39.913 062 15538.10 321.61 53158.99 88888.00 2018-03-03 19:18:40.413 062 15538.06 321.54 53158.98 88888.00 2018-03-03 19:18:40.913 062 15538.03 321.57 53158.95 88888.00 2018-03-03 19:18:41.413 062 15537.98 321.62 53158.97 88888.00 2018-03-03 19:18:41.913 062 15537.98 321.66 53159.03 88888.00 2018-03-03 19:18:42.413 062 15537.97 321.68 53159.07 88888.00 2018-03-03 19:18:42.913 062 15537.99 321.69 53159.07 88888.00 2018-03-03 19:18:43.413 062 15537.97 321.73 53159.09 88888.00 2018-03-03 19:18:43.913 062 15537.98 321.77 53159.10 88888.00 2018-03-03 19:18:44.413 062 15537.96 321.78 53159.12 88888.00 2018-03-03 19:18:44.913 062 15537.95 321.78 53159.13 88888.00 2018-03-03 19:18:45.413 062 15537.96 321.80 53159.11 88888.00 2018-03-03 19:18:45.913 062 15537.95 321.83 53159.12 88888.00 2018-03-03 19:18:46.413 062 15537.95 321.85 53159.04 88888.00 2018-03-03 19:18:46.913 062 15537.96 321.87 53159.03 88888.00 2018-03-03 19:18:47.413 062 15537.98 321.94 53159.06 88888.00 2018-03-03 19:18:47.913 062 15537.97 321.95 53159.10 88888.00 2018-03-03 19:18:48.413 062 15538.02 321.97 53159.06 88888.00 2018-03-03 19:18:48.913 062 15537.98 321.94 53159.00 88888.00 2018-03-03 19:18:49.413 062 15537.96 321.96 53159.05 88888.00 2018-03-03 19:18:49.913 062 15538.06 321.96 53159.06 88888.00 2018-03-03 19:18:50.413 062 15538.08 321.97 53159.04 88888.00 2018-03-03 19:18:50.913 062 15538.11 321.99 53159.08 88888.00 2018-03-03 19:18:51.413 062 15538.13 322.06 53159.17 88888.00 2018-03-03 19:18:51.913 062 15538.14 322.11 53159.13 88888.00 2018-03-03 19:18:52.413 062 15538.15 322.10 53159.06 88888.00 2018-03-03 19:18:52.913 062 15538.16 322.13 53159.09 88888.00 2018-03-03 19:18:53.413 062 15538.13 322.14 53159.06 88888.00 2018-03-03 19:18:53.913 062 15538.22 322.15 53159.13 88888.00 2018-03-03 19:18:54.413 062 15538.26 322.15 53159.14 88888.00 2018-03-03 19:18:54.913 062 15538.29 322.16 53159.04 88888.00 2018-03-03 19:18:55.413 062 15538.28 322.20 53159.03 88888.00 2018-03-03 19:18:55.913 062 15538.30 322.20 53159.03 88888.00 2018-03-03 19:18:56.413 062 15538.33 322.14 53159.09 88888.00 2018-03-03 19:18:56.913 062 15538.32 322.18 53159.11 88888.00 2018-03-03 19:18:57.413 062 15538.28 322.20 53159.08 88888.00 2018-03-03 19:18:57.913 062 15538.25 322.18 53159.08 88888.00 2018-03-03 19:18:58.413 062 15538.25 322.19 53159.07 88888.00 2018-03-03 19:18:58.913 062 15538.29 322.22 53159.03 88888.00 2018-03-03 19:18:59.413 062 15538.33 322.21 53159.00 88888.00 2018-03-03 19:18:59.913 062 15538.39 322.18 53159.03 88888.00 2018-03-03 19:19:00.413 062 15538.40 322.16 53159.03 88888.00 2018-03-03 19:19:00.913 062 15538.39 322.14 53159.11 88888.00 2018-03-03 19:19:01.413 062 15538.38 322.12 53159.08 88888.00 2018-03-03 19:19:01.913 062 15538.40 322.11 53159.09 88888.00 2018-03-03 19:19:02.413 062 15538.38 322.06 53159.09 88888.00 2018-03-03 19:19:02.913 062 15538.38 322.04 53159.07 88888.00 2018-03-03 19:19:03.413 062 15538.37 322.04 53159.05 88888.00 2018-03-03 19:19:03.913 062 15538.37 322.04 53159.02 88888.00 2018-03-03 19:19:04.413 062 15538.32 322.03 53159.02 88888.00 2018-03-03 19:19:04.913 062 15538.26 321.99 53159.02 88888.00 2018-03-03 19:19:05.413 062 15538.21 321.98 53159.02 88888.00 2018-03-03 19:19:05.913 062 15538.20 321.97 53159.02 88888.00 2018-03-03 19:19:06.413 062 15538.24 321.97 53158.96 88888.00 2018-03-03 19:19:06.913 062 15538.22 321.93 53159.05 88888.00 2018-03-03 19:19:07.413 062 15538.16 321.92 53159.12 88888.00 2018-03-03 19:19:07.913 062 15538.15 321.92 53159.16 88888.00 2018-03-03 19:19:08.413 062 15538.16 321.90 53159.16 88888.00 2018-03-03 19:19:08.913 062 15538.17 321.87 53159.18 88888.00 2018-03-03 19:19:09.413 062 15538.11 321.86 53159.14 88888.00 2018-03-03 19:19:09.913 062 15538.08 321.85 53159.04 88888.00 2018-03-03 19:19:10.413 062 15538.12 321.86 53159.06 88888.00 2018-03-03 19:19:10.913 062 15538.08 321.90 53159.09 88888.00 2018-03-03 19:19:11.413 062 15538.07 321.93 53159.09 88888.00 2018-03-03 19:19:11.913 062 15538.04 321.96 53159.10 88888.00 2018-03-03 19:19:12.413 062 15538.04 321.89 53159.07 88888.00 2018-03-03 19:19:12.913 062 15538.02 321.90 53159.08 88888.00 2018-03-03 19:19:13.413 062 15537.99 321.92 53159.10 88888.00 2018-03-03 19:19:13.913 062 15538.03 321.90 53159.15 88888.00 2018-03-03 19:19:14.413 062 15537.97 321.93 53159.20 88888.00 2018-03-03 19:19:14.913 062 15537.99 321.93 53159.18 88888.00 2018-03-03 19:19:15.413 062 15538.01 321.94 53159.13 88888.00 2018-03-03 19:19:15.913 062 15537.99 321.95 53159.17 88888.00 2018-03-03 19:19:16.413 062 15537.97 321.98 53159.23 88888.00 2018-03-03 19:19:16.913 062 15537.97 322.02 53159.17 88888.00 2018-03-03 19:19:17.413 062 15537.96 322.01 53159.16 88888.00 2018-03-03 19:19:17.913 062 15537.95 321.98 53159.10 88888.00 2018-03-03 19:19:18.413 062 15538.01 322.03 53159.13 88888.00 2018-03-03 19:19:18.913 062 15538.06 322.05 53159.15 88888.00 2018-03-03 19:19:19.413 062 15538.04 322.03 53159.10 88888.00 2018-03-03 19:19:19.913 062 15537.99 322.02 53159.15 88888.00 2018-03-03 19:19:20.413 062 15537.94 322.02 53159.19 88888.00 2018-03-03 19:19:20.913 062 15537.96 322.03 53159.18 88888.00 2018-03-03 19:19:21.413 062 15537.97 322.02 53159.17 88888.00 2018-03-03 19:19:21.913 062 15537.97 322.05 53159.20 88888.00 2018-03-03 19:19:22.413 062 15537.92 322.10 53159.14 88888.00 2018-03-03 19:19:22.913 062 15537.96 322.14 53159.19 88888.00 2018-03-03 19:19:23.413 062 15538.04 322.15 53159.15 88888.00 2018-03-03 19:19:23.913 062 15538.07 322.19 53159.16 88888.00 2018-03-03 19:19:24.413 062 15538.06 322.21 53159.16 88888.00 2018-03-03 19:19:24.913 062 15538.06 322.27 53159.22 88888.00 2018-03-03 19:19:25.413 062 15538.02 322.30 53159.16 88888.00 2018-03-03 19:19:25.913 062 15538.06 322.29 53159.17 88888.00 2018-03-03 19:19:26.413 062 15538.07 322.25 53159.13 88888.00 2018-03-03 19:19:26.913 062 15538.06 322.24 53159.10 88888.00 2018-03-03 19:19:27.413 062 15538.06 322.25 53159.06 88888.00 2018-03-03 19:19:27.913 062 15538.07 322.29 53159.09 88888.00 2018-03-03 19:19:28.413 062 15538.13 322.30 53159.12 88888.00 2018-03-03 19:19:28.913 062 15538.12 322.29 53159.09 88888.00 2018-03-03 19:19:29.413 062 15538.11 322.31 53159.07 88888.00 2018-03-03 19:19:29.913 062 15538.08 322.31 53159.08 88888.00 2018-03-03 19:19:30.413 062 15538.07 322.30 53159.11 88888.00 2018-03-03 19:19:30.913 062 15538.11 322.29 53159.12 88888.00 2018-03-03 19:19:31.413 062 15538.10 322.28 53159.03 88888.00 2018-03-03 19:19:31.913 062 15538.07 322.27 53159.03 88888.00 2018-03-03 19:19:32.413 062 15538.04 322.25 53159.06 88888.00 2018-03-03 19:19:32.913 062 15538.10 322.24 53159.07 88888.00 2018-03-03 19:19:33.413 062 15538.06 322.27 53159.04 88888.00 2018-03-03 19:19:33.913 062 15538.07 322.25 53159.00 88888.00 2018-03-03 19:19:34.413 062 15538.03 322.22 53158.98 88888.00 2018-03-03 19:19:34.913 062 15538.02 322.19 53158.95 88888.00 2018-03-03 19:19:35.413 062 15538.03 322.15 53158.91 88888.00 2018-03-03 19:19:35.913 062 15538.03 322.13 53158.96 88888.00 2018-03-03 19:19:36.413 062 15538.03 322.11 53158.95 88888.00 2018-03-03 19:19:36.913 062 15538.04 322.10 53158.96 88888.00 2018-03-03 19:19:37.413 062 15538.01 322.10 53158.94 88888.00 2018-03-03 19:19:37.913 062 15538.01 322.11 53158.92 88888.00 2018-03-03 19:19:38.413 062 15537.98 322.13 53158.95 88888.00 2018-03-03 19:19:38.913 062 15537.99 322.12 53158.95 88888.00 2018-03-03 19:19:39.413 062 15537.93 322.07 53158.95 88888.00 2018-03-03 19:19:39.913 062 15537.93 322.09 53158.94 88888.00 2018-03-03 19:19:40.413 062 15537.90 322.09 53158.94 88888.00 2018-03-03 19:19:40.913 062 15537.90 322.07 53158.92 88888.00 2018-03-03 19:19:41.413 062 15537.89 322.06 53158.94 88888.00 2018-03-03 19:19:41.913 062 15537.85 322.07 53158.99 88888.00 2018-03-03 19:19:42.413 062 15537.83 322.09 53159.03 88888.00 2018-03-03 19:19:42.913 062 15537.80 322.09 53159.04 88888.00 2018-03-03 19:19:43.413 062 15537.87 322.11 53159.10 88888.00 2018-03-03 19:19:43.913 062 15537.88 322.11 53159.13 88888.00 2018-03-03 19:19:44.413 062 15537.88 322.14 53159.07 88888.00 2018-03-03 19:19:44.913 062 15537.84 322.16 53159.06 88888.00 2018-03-03 19:19:45.413 062 15537.87 322.14 53159.07 88888.00 2018-03-03 19:19:45.913 062 15537.86 322.15 53159.06 88888.00 2018-03-03 19:19:46.413 062 15537.88 322.15 53159.06 88888.00 2018-03-03 19:19:46.913 062 15537.88 322.16 53159.06 88888.00 2018-03-03 19:19:47.413 062 15537.89 322.19 53159.04 88888.00 2018-03-03 19:19:47.913 062 15537.87 322.24 53159.03 88888.00 2018-03-03 19:19:48.413 062 15537.89 322.27 53159.07 88888.00 2018-03-03 19:19:48.913 062 15537.93 322.25 53159.10 88888.00 2018-03-03 19:19:49.413 062 15537.92 322.25 53159.16 88888.00 2018-03-03 19:19:49.913 062 15537.85 322.29 53159.15 88888.00 2018-03-03 19:19:50.413 062 15537.86 322.30 53159.10 88888.00 2018-03-03 19:19:50.913 062 15537.92 322.35 53159.09 88888.00 2018-03-03 19:19:51.413 062 15537.87 322.42 53159.15 88888.00 2018-03-03 19:19:51.913 062 15537.88 322.41 53159.12 88888.00 2018-03-03 19:19:52.413 062 15537.90 322.41 53159.10 88888.00 2018-03-03 19:19:52.913 062 15537.94 322.40 53159.09 88888.00 2018-03-03 19:19:53.413 062 15537.96 322.39 53159.18 88888.00 2018-03-03 19:19:53.913 062 15537.94 322.41 53159.20 88888.00 2018-03-03 19:19:54.413 062 15537.93 322.45 53159.25 88888.00 2018-03-03 19:19:54.913 062 15537.96 322.50 53159.24 88888.00 2018-03-03 19:19:55.413 062 15538.01 322.53 53159.25 88888.00 2018-03-03 19:19:55.913 062 15538.07 322.53 53159.28 88888.00 2018-03-03 19:19:56.413 062 15538.10 322.54 53159.19 88888.00 2018-03-03 19:19:56.913 062 15538.10 322.55 53159.11 88888.00 2018-03-03 19:19:57.413 062 15538.10 322.57 53159.09 88888.00 2018-03-03 19:19:57.913 062 15538.05 322.57 53159.04 88888.00 2018-03-03 19:19:58.413 062 15538.06 322.56 53159.00 88888.00 2018-03-03 19:19:58.913 062 15538.07 322.56 53159.09 88888.00 2018-03-03 19:19:59.413 062 15538.03 322.59 53159.06 88888.00 2018-03-03 19:19:59.913 062 15538.03 322.59 53159.08 88888.00 2018-03-03 19:20:00.413 062 15537.98 322.59 53159.13 88888.00 2018-03-03 19:20:00.913 062 15538.03 322.62 53159.07 88888.00 2018-03-03 19:20:01.413 062 15538.10 322.58 53159.07 88888.00 2018-03-03 19:20:01.913 062 15538.08 322.59 53159.08 88888.00 2018-03-03 19:20:02.413 062 15538.07 322.61 53159.09 88888.00 2018-03-03 19:20:02.913 062 15538.08 322.61 53159.09 88888.00 2018-03-03 19:20:03.413 062 15538.11 322.62 53159.05 88888.00 2018-03-03 19:20:03.913 062 15538.08 322.65 53159.02 88888.00 2018-03-03 19:20:04.413 062 15538.07 322.65 53159.03 88888.00 2018-03-03 19:20:04.913 062 15538.02 322.65 53159.06 88888.00 2018-03-03 19:20:05.413 062 15538.01 322.58 53159.07 88888.00 2018-03-03 19:20:05.913 062 15537.99 322.57 53159.08 88888.00 2018-03-03 19:20:06.413 062 15537.96 322.56 53159.11 88888.00 2018-03-03 19:20:06.913 062 15537.97 322.54 53159.13 88888.00 2018-03-03 19:20:07.413 062 15537.97 322.53 53159.13 88888.00 2018-03-03 19:20:07.913 062 15537.95 322.50 53159.11 88888.00 2018-03-03 19:20:08.413 062 15537.93 322.50 53159.08 88888.00 2018-03-03 19:20:08.913 062 15537.92 322.49 53159.03 88888.00 2018-03-03 19:20:09.413 062 15537.89 322.50 53159.03 88888.00 2018-03-03 19:20:09.913 062 15537.87 322.47 53159.07 88888.00 2018-03-03 19:20:10.413 062 15537.89 322.47 53159.04 88888.00 2018-03-03 19:20:10.913 062 15537.89 322.46 53159.04 88888.00 2018-03-03 19:20:11.413 062 15537.87 322.41 53159.11 88888.00 2018-03-03 19:20:11.913 062 15537.88 322.44 53159.14 88888.00 2018-03-03 19:20:12.413 062 15537.89 322.46 53159.16 88888.00 2018-03-03 19:20:12.913 062 15537.89 322.48 53159.14 88888.00 2018-03-03 19:20:13.413 062 15537.86 322.48 53159.18 88888.00 2018-03-03 19:20:13.913 062 15537.86 322.48 53159.20 88888.00 2018-03-03 19:20:14.413 062 15537.84 322.50 53159.15 88888.00 2018-03-03 19:20:14.913 062 15537.84 322.54 53159.10 88888.00 2018-03-03 19:20:15.413 062 15537.80 322.54 53159.08 88888.00 2018-03-03 19:20:15.913 062 15537.76 322.49 53159.07 88888.00 2018-03-03 19:20:16.413 062 15537.76 322.53 53159.11 88888.00 2018-03-03 19:20:16.913 062 15537.76 322.53 53159.10 88888.00 2018-03-03 19:20:17.413 062 15537.75 322.53 53159.08 88888.00 2018-03-03 19:20:17.913 062 15537.76 322.55 53159.07 88888.00 2018-03-03 19:20:18.413 062 15537.72 322.61 53159.07 88888.00 2018-03-03 19:20:18.913 062 15537.76 322.59 53159.15 88888.00 2018-03-03 19:20:19.413 062 15537.76 322.56 53159.14 88888.00 2018-03-03 19:20:19.913 062 15537.79 322.55 53159.11 88888.00 2018-03-03 19:20:20.413 062 15537.77 322.56 53159.08 88888.00 2018-03-03 19:20:20.913 062 15537.78 322.56 53159.06 88888.00 2018-03-03 19:20:21.413 062 15537.78 322.55 53159.05 88888.00 2018-03-03 19:20:21.913 062 15537.77 322.50 53159.03 88888.00 2018-03-03 19:20:22.413 062 15537.75 322.48 53159.05 88888.00 2018-03-03 19:20:22.913 062 15537.72 322.50 53158.99 88888.00 2018-03-03 19:20:23.413 062 15537.75 322.53 53159.04 88888.00 2018-03-03 19:20:23.913 062 15537.79 322.56 53159.08 88888.00 2018-03-03 19:20:24.413 062 15537.79 322.59 53159.13 88888.00 2018-03-03 19:20:24.913 062 15537.83 322.61 53159.15 88888.00 2018-03-03 19:20:25.413 062 15537.83 322.61 53159.11 88888.00 2018-03-03 19:20:25.913 062 15537.84 322.59 53159.07 88888.00 2018-03-03 19:20:26.413 062 15537.85 322.62 53159.05 88888.00 2018-03-03 19:20:26.913 062 15537.79 322.59 53159.08 88888.00 2018-03-03 19:20:27.413 062 15537.80 322.59 53159.09 88888.00 2018-03-03 19:20:27.913 062 15537.80 322.63 53159.11 88888.00 2018-03-03 19:20:28.413 062 15537.79 322.64 53159.03 88888.00 2018-03-03 19:20:28.913 062 15537.76 322.62 53159.04 88888.00 2018-03-03 19:20:29.413 062 15537.77 322.59 53159.10 88888.00 2018-03-03 19:20:29.913 062 15537.77 322.61 53159.15 88888.00 2018-03-03 19:20:30.413 062 15537.75 322.58 53159.17 88888.00 2018-03-03 19:20:30.913 062 15537.74 322.51 53159.16 88888.00 2018-03-03 19:20:31.413 062 15537.70 322.50 53159.13 88888.00 2018-03-03 19:20:31.913 062 15537.71 322.44 53159.12 88888.00 2018-03-03 19:20:32.413 062 15537.69 322.44 53159.13 88888.00 2018-03-03 19:20:32.913 062 15537.67 322.45 53159.12 88888.00 2018-03-03 19:20:33.413 062 15537.69 322.46 53159.14 88888.00 2018-03-03 19:20:33.913 062 15537.68 322.44 53159.17 88888.00 2018-03-03 19:20:34.413 062 15537.70 322.44 53159.13 88888.00 2018-03-03 19:20:34.913 062 15537.67 322.40 53159.11 88888.00 2018-03-03 19:20:35.413 062 15537.62 322.40 53159.18 88888.00 2018-03-03 19:20:35.913 062 15537.63 322.40 53159.22 88888.00 2018-03-03 19:20:36.413 062 15537.63 322.45 53159.23 88888.00 2018-03-03 19:20:36.913 062 15537.59 322.42 53159.24 88888.00 2018-03-03 19:20:37.413 062 15537.59 322.45 53159.22 88888.00 2018-03-03 19:20:37.913 062 15537.65 322.42 53159.19 88888.00 2018-03-03 19:20:38.413 062 15537.61 322.42 53159.16 88888.00 2018-03-03 19:20:38.913 062 15537.57 322.42 53159.16 88888.00 2018-03-03 19:20:39.413 062 15537.58 322.45 53159.17 88888.00 2018-03-03 19:20:39.913 062 15537.56 322.44 53159.18 88888.00 2018-03-03 19:20:40.413 062 15537.57 322.48 53159.24 88888.00 2018-03-03 19:20:40.913 062 15537.58 322.46 53159.24 88888.00 2018-03-03 19:20:41.413 062 15537.52 322.41 53159.26 88888.00 2018-03-03 19:20:41.913 062 15537.52 322.39 53159.23 88888.00 2018-03-03 19:20:42.413 062 15537.52 322.40 53159.25 88888.00 2018-03-03 19:20:42.913 062 15537.51 322.40 53159.20 88888.00 2018-03-03 19:20:43.413 062 15537.53 322.42 53159.16 88888.00 2018-03-03 19:20:43.913 062 15537.52 322.42 53159.13 88888.00 2018-03-03 19:20:44.413 062 15537.55 322.39 53159.16 88888.00 2018-03-03 19:20:44.913 062 15537.51 322.36 53159.20 88888.00 2018-03-03 19:20:45.413 062 15537.47 322.37 53159.18 88888.00 2018-03-03 19:20:45.913 062 15537.47 322.41 53159.19 88888.00 2018-03-03 19:20:46.413 062 15537.44 322.40 53159.18 88888.00 2018-03-03 19:20:46.913 062 15537.46 322.38 53159.22 88888.00 2018-03-03 19:20:47.413 062 15537.52 322.38 53159.28 88888.00 2018-03-03 19:20:47.913 062 15537.50 322.39 53159.30 88888.00 2018-03-03 19:20:48.413 062 15537.49 322.41 53159.26 88888.00 2018-03-03 19:20:48.913 062 15537.50 322.41 53159.22 88888.00 2018-03-03 19:20:49.413 062 15537.49 322.42 53159.18 88888.00 2018-03-03 19:20:49.913 062 15537.48 322.45 53159.19 88888.00 2018-03-03 19:20:50.413 062 15537.44 322.44 53159.15 88888.00 2018-03-03 19:20:50.913 062 15537.42 322.46 53159.16 88888.00 2018-03-03 19:20:51.413 062 15537.43 322.47 53159.19 88888.00 2018-03-03 19:20:51.913 062 15537.39 322.44 53159.20 88888.00 2018-03-03 19:20:52.413 062 15537.42 322.45 53159.17 88888.00 2018-03-03 19:20:52.913 062 15537.42 322.47 53159.16 88888.00 2018-03-03 19:20:53.413 062 15537.41 322.46 53159.22 88888.00 2018-03-03 19:20:53.913 062 15537.43 322.47 53159.17 88888.00 2018-03-03 19:20:54.413 062 15537.41 322.50 53159.11 88888.00 2018-03-03 19:20:54.913 062 15537.34 322.53 53159.15 88888.00 2018-03-03 19:20:55.413 062 15537.35 322.57 53159.15 88888.00 2018-03-03 19:20:55.913 062 15537.39 322.55 53159.14 88888.00 2018-03-03 19:20:56.413 062 15537.37 322.55 53159.05 88888.00 2018-03-03 19:20:56.913 062 15537.31 322.56 53159.05 88888.00 2018-03-03 19:20:57.413 062 15537.33 322.63 53159.06 88888.00 2018-03-03 19:20:57.913 062 15537.35 322.65 53159.07 88888.00 2018-03-03 19:20:58.413 062 15537.34 322.65 53159.12 88888.00 2018-03-03 19:20:58.913 062 15537.32 322.64 53159.12 88888.00 2018-03-03 19:20:59.413 062 15537.31 322.56 53159.11 88888.00 2018-03-03 19:20:59.913 062 15537.30 322.54 53159.09 88888.00 2018-03-03 19:21:00.413 062 15537.28 322.51 53159.03 88888.00 2018-03-03 19:21:00.913 062 15537.25 322.54 53159.07 88888.00 2018-03-03 19:21:01.413 062 15537.21 322.54 53159.06 88888.00 2018-03-03 19:21:01.913 062 15537.24 322.58 53159.05 88888.00 2018-03-03 19:21:02.413 062 15537.22 322.54 53159.00 88888.00 2018-03-03 19:21:02.913 062 15537.23 322.54 53159.02 88888.00 2018-03-03 19:21:03.413 062 15537.20 322.51 53159.05 88888.00 2018-03-03 19:21:03.913 062 15537.19 322.47 53159.04 88888.00 2018-03-03 19:21:04.413 062 15537.20 322.49 53159.03 88888.00 2018-03-03 19:21:04.913 062 15537.17 322.44 53159.05 88888.00 2018-03-03 19:21:05.413 062 15537.20 322.41 53159.08 88888.00 2018-03-03 19:21:05.913 062 15537.22 322.40 53159.10 88888.00 2018-03-03 19:21:06.413 062 15537.20 322.38 53159.10 88888.00 2018-03-03 19:21:06.913 062 15537.14 322.33 53159.04 88888.00 2018-03-03 19:21:07.413 062 15537.07 322.35 53159.03 88888.00 2018-03-03 19:21:07.913 062 15537.07 322.39 53159.04 88888.00 2018-03-03 19:21:08.413 062 15537.07 322.38 53159.03 88888.00 2018-03-03 19:21:08.913 062 15537.08 322.37 53159.03 88888.00 2018-03-03 19:21:09.413 062 15537.13 322.35 53159.05 88888.00 2018-03-03 19:21:09.913 062 15537.12 322.38 53159.07 88888.00 2018-03-03 19:21:10.413 062 15537.05 322.33 53159.07 88888.00 2018-03-03 19:21:10.913 062 15536.99 322.25 53159.09 88888.00 2018-03-03 19:21:11.413 062 15537.05 322.24 53159.09 88888.00 2018-03-03 19:21:11.913 062 15537.02 322.33 53159.06 88888.00 2018-03-03 19:21:12.413 062 15537.01 322.35 53159.04 88888.00 2018-03-03 19:21:12.913 062 15537.01 322.29 53159.03 88888.00 2018-03-03 19:21:13.413 062 15536.94 322.25 53159.06 88888.00 2018-03-03 19:21:13.913 062 15536.95 322.27 53159.08 88888.00 2018-03-03 19:21:14.413 062 15536.97 322.29 53159.06 88888.00 2018-03-03 19:21:14.913 062 15536.94 322.30 53159.07 88888.00 2018-03-03 19:21:15.413 062 15536.92 322.32 53159.05 88888.00 2018-03-03 19:21:15.913 062 15536.93 322.32 53159.10 88888.00 2018-03-03 19:21:16.413 062 15536.96 322.36 53159.11 88888.00 2018-03-03 19:21:16.913 062 15536.94 322.36 53159.14 88888.00 2018-03-03 19:21:17.413 062 15536.94 322.33 53159.08 88888.00 2018-03-03 19:21:17.913 062 15536.95 322.37 53159.02 88888.00 2018-03-03 19:21:18.413 062 15536.89 322.38 53159.03 88888.00 2018-03-03 19:21:18.913 062 15536.85 322.37 53159.04 88888.00 2018-03-03 19:21:19.413 062 15536.89 322.38 53159.05 88888.00 2018-03-03 19:21:19.913 062 15536.95 322.37 53159.02 88888.00 2018-03-03 19:21:20.413 062 15536.92 322.38 53159.06 88888.00 2018-03-03 19:21:20.913 062 15536.89 322.40 53159.08 88888.00 2018-03-03 19:21:21.413 062 15536.89 322.41 53159.15 88888.00 2018-03-03 19:21:21.913 062 15536.92 322.39 53159.17 88888.00 2018-03-03 19:21:22.413 062 15536.87 322.37 53159.20 88888.00 2018-03-03 19:21:22.913 062 15536.89 322.35 53159.16 88888.00 2018-03-03 19:21:23.413 062 15536.88 322.33 53159.08 88888.00 2018-03-03 19:21:23.913 062 15536.85 322.35 53159.02 88888.00 2018-03-03 19:21:24.413 062 15536.84 322.30 53158.96 88888.00 2018-03-03 19:21:24.913 062 15536.79 322.30 53158.95 88888.00 2018-03-03 19:21:25.413 062 15536.79 322.33 53158.98 88888.00 2018-03-03 19:21:25.913 062 15536.81 322.37 53158.95 88888.00 2018-03-03 19:21:26.413 062 15536.85 322.35 53158.97 88888.00 2018-03-03 19:21:26.913 062 15536.80 322.32 53159.08 88888.00 2018-03-03 19:21:27.413 062 15536.84 322.29 53159.11 88888.00 2018-03-03 19:21:27.913 062 15536.86 322.28 53159.13 88888.00 2018-03-03 19:21:28.413 062 15536.84 322.30 53159.14 88888.00 2018-03-03 19:21:28.913 062 15536.80 322.30 53159.12 88888.00 2018-03-03 19:21:29.413 062 15536.77 322.30 53159.08 88888.00 2018-03-03 19:21:29.913 062 15536.76 322.28 53159.08 88888.00 2018-03-03 19:21:30.413 062 15536.72 322.28 53159.07 88888.00 2018-03-03 19:21:30.913 062 15536.71 322.27 53159.11 88888.00 2018-03-03 19:21:31.413 062 15536.69 322.22 53159.07 88888.00 2018-03-03 19:21:31.913 062 15536.71 322.27 53159.10 88888.00 2018-03-03 19:21:32.413 062 15536.69 322.28 53159.15 88888.00 2018-03-03 19:21:32.913 062 15536.69 322.27 53159.19 88888.00 2018-03-03 19:21:33.413 062 15536.65 322.28 53159.15 88888.00 2018-03-03 19:21:33.913 062 15536.66 322.28 53159.16 88888.00 2018-03-03 19:21:34.413 062 15536.61 322.22 53159.16 88888.00 2018-03-03 19:21:34.913 062 15536.58 322.21 53159.15 88888.00 2018-03-03 19:21:35.413 062 15536.57 322.23 53159.12 88888.00 2018-03-03 19:21:35.913 062 15536.56 322.29 53159.11 88888.00 2018-03-03 19:21:36.413 062 15536.54 322.29 53159.12 88888.00 2018-03-03 19:21:36.913 062 15536.58 322.27 53159.15 88888.00 2018-03-03 19:21:37.413 062 15536.53 322.23 53159.15 88888.00 2018-03-03 19:21:37.913 062 15536.51 322.21 53159.13 88888.00 2018-03-03 19:21:38.413 062 15536.53 322.23 53159.10 88888.00 2018-03-03 19:21:38.913 062 15536.53 322.20 53159.14 88888.00 2018-03-03 19:21:39.413 062 15536.50 322.19 53159.19 88888.00 2018-03-03 19:21:39.913 062 15536.41 322.24 53159.22 88888.00 2018-03-03 19:21:40.413 062 15536.42 322.29 53159.23 88888.00 2018-03-03 19:21:40.913 062 15536.42 322.28 53159.14 88888.00 2018-03-03 19:21:41.413 062 15536.38 322.24 53159.11 88888.00 2018-03-03 19:21:41.913 062 15536.32 322.25 53159.05 88888.00 2018-03-03 19:21:42.413 062 15536.35 322.28 53159.09 88888.00 2018-03-03 19:21:42.913 062 15536.30 322.28 53159.14 88888.00 2018-03-03 19:21:43.413 062 15536.30 322.29 53159.12 88888.00 2018-03-03 19:21:43.913 062 15536.29 322.31 53159.12 88888.00 2018-03-03 19:21:44.413 062 15536.29 322.31 53159.19 88888.00 2018-03-03 19:21:44.913 062 15536.27 322.35 53159.16 88888.00 2018-03-03 19:21:45.413 062 15536.29 322.32 53159.22 88888.00 2018-03-03 19:21:45.913 062 15536.24 322.32 53159.26 88888.00 2018-03-03 19:21:46.413 062 15536.17 322.30 53159.20 88888.00 2018-03-03 19:21:46.913 062 15536.24 322.31 53159.20 88888.00 2018-03-03 19:21:47.413 062 15536.26 322.28 53159.19 88888.00 2018-03-03 19:21:47.913 062 15536.21 322.29 53159.19 88888.00 2018-03-03 19:21:48.413 062 15536.23 322.33 53159.16 88888.00 2018-03-03 19:21:48.913 062 15536.25 322.33 53159.11 88888.00 2018-03-03 19:21:49.413 062 15536.22 322.31 53159.15 88888.00 2018-03-03 19:21:49.913 062 15536.22 322.31 53159.14 88888.00 2018-03-03 19:21:50.413 062 15536.18 322.31 53159.19 88888.00 2018-03-03 19:21:50.913 062 15536.16 322.35 53159.23 88888.00 2018-03-03 19:21:51.413 062 15536.16 322.33 53159.24 88888.00 2018-03-03 19:21:51.913 062 15536.18 322.29 53159.24 88888.00 2018-03-03 19:21:52.413 062 15536.18 322.28 53159.26 88888.00 2018-03-03 19:21:52.913 062 15536.23 322.28 53159.17 88888.00 2018-03-03 19:21:53.413 062 15536.21 322.29 53159.19 88888.00 2018-03-03 19:21:53.913 062 15536.20 322.30 53159.22 88888.00 2018-03-03 19:21:54.413 062 15536.20 322.29 53159.19 88888.00 2018-03-03 19:21:54.913 062 15536.22 322.30 53159.18 88888.00 2018-03-03 19:21:55.413 062 15536.26 322.32 53159.17 88888.00 2018-03-03 19:21:55.913 062 15536.21 322.32 53159.16 88888.00 2018-03-03 19:21:56.413 062 15536.21 322.32 53159.17 88888.00 2018-03-03 19:21:56.913 062 15536.24 322.35 53159.23 88888.00 2018-03-03 19:21:57.413 062 15536.26 322.35 53159.26 88888.00 2018-03-03 19:21:57.913 062 15536.27 322.32 53159.25 88888.00 2018-03-03 19:21:58.413 062 15536.26 322.31 53159.20 88888.00 2018-03-03 19:21:58.913 062 15536.29 322.29 53159.23 88888.00 2018-03-03 19:21:59.413 062 15536.27 322.25 53159.23 88888.00 2018-03-03 19:21:59.913 062 15536.26 322.23 53159.20 88888.00 2018-03-03 19:22:00.413 062 15536.25 322.23 53159.19 88888.00 2018-03-03 19:22:00.913 062 15536.25 322.25 53159.17 88888.00 2018-03-03 19:22:01.413 062 15536.26 322.25 53159.17 88888.00 2018-03-03 19:22:01.913 062 15536.24 322.28 53159.22 88888.00 2018-03-03 19:22:02.413 062 15536.17 322.27 53159.20 88888.00 2018-03-03 19:22:02.913 062 15536.21 322.27 53159.23 88888.00 2018-03-03 19:22:03.413 062 15536.20 322.25 53159.25 88888.00 2018-03-03 19:22:03.913 062 15536.25 322.24 53159.23 88888.00 2018-03-03 19:22:04.413 062 15536.30 322.21 53159.18 88888.00 2018-03-03 19:22:04.913 062 15536.27 322.23 53159.16 88888.00 2018-03-03 19:22:05.413 062 15536.24 322.25 53159.11 88888.00 2018-03-03 19:22:05.913 062 15536.25 322.22 53159.19 88888.00 2018-03-03 19:22:06.413 062 15536.24 322.21 53159.25 88888.00 2018-03-03 19:22:06.913 062 15536.24 322.27 53159.19 88888.00 2018-03-03 19:22:07.413 062 15536.23 322.30 53159.23 88888.00 2018-03-03 19:22:07.913 062 15536.24 322.27 53159.29 88888.00 2018-03-03 19:22:08.413 062 15536.24 322.27 53159.26 88888.00 2018-03-03 19:22:08.913 062 15536.26 322.29 53159.25 88888.00 2018-03-03 19:22:09.413 062 15536.25 322.31 53159.28 88888.00 2018-03-03 19:22:09.913 062 15536.24 322.36 53159.26 88888.00 2018-03-03 19:22:10.413 062 15536.21 322.39 53159.23 88888.00 2018-03-03 19:22:10.913 062 15536.24 322.39 53159.22 88888.00 2018-03-03 19:22:11.413 062 15536.22 322.40 53159.22 88888.00 2018-03-03 19:22:11.913 062 15536.18 322.41 53159.28 88888.00 2018-03-03 19:22:12.413 062 15536.21 322.44 53159.27 88888.00 2018-03-03 19:22:12.913 062 15536.20 322.46 53159.26 88888.00 2018-03-03 19:22:13.413 062 15536.17 322.45 53159.30 88888.00 2018-03-03 19:22:13.913 062 15536.20 322.47 53159.35 88888.00 2018-03-03 19:22:14.413 062 15536.24 322.50 53159.36 88888.00 2018-03-03 19:22:14.913 062 15536.17 322.54 53159.38 88888.00 2018-03-03 19:22:15.413 062 15536.18 322.56 53159.40 88888.00 2018-03-03 19:22:15.913 062 15536.13 322.56 53159.36 88888.00 2018-03-03 19:22:16.413 062 15536.13 322.58 53159.38 88888.00 2018-03-03 19:22:16.913 062 15536.16 322.59 53159.37 88888.00 2018-03-03 19:22:17.413 062 15536.13 322.64 53159.40 88888.00 2018-03-03 19:22:17.913 062 15536.13 322.74 53159.36 88888.00 2018-03-03 19:22:18.413 062 15536.16 322.74 53159.32 88888.00 2018-03-03 19:22:18.913 062 15536.14 322.74 53159.35 88888.00 2018-03-03 19:22:19.413 062 15536.16 322.74 53159.36 88888.00 2018-03-03 19:22:19.913 062 15536.20 322.74 53159.44 88888.00 2018-03-03 19:22:20.413 062 15536.17 322.76 53159.46 88888.00 2018-03-03 19:22:20.913 062 15536.20 322.81 53159.44 88888.00 2018-03-03 19:22:21.413 062 15536.22 322.79 53159.40 88888.00 2018-03-03 19:22:21.913 062 15536.23 322.81 53159.39 88888.00 2018-03-03 19:22:22.404 062 15536.22 322.88 53159.40 88888.00 2018-03-03 19:22:22.904 062 15536.23 322.89 53159.44 88888.00 2018-03-03 19:22:23.404 062 15536.17 322.91 53159.42 88888.00 2018-03-03 19:22:23.904 062 15536.16 322.94 53159.44 88888.00 2018-03-03 19:22:24.404 062 15536.16 322.97 53159.45 88888.00 2018-03-03 19:22:24.904 062 15536.17 322.98 53159.42 88888.00 2018-03-03 19:22:25.404 062 15536.15 323.02 53159.45 88888.00 2018-03-03 19:22:25.904 062 15536.11 323.09 53159.47 88888.00 2018-03-03 19:22:26.404 062 15536.09 323.09 53159.46 88888.00 2018-03-03 19:22:26.904 062 15536.09 323.09 53159.44 88888.00 2018-03-03 19:22:27.404 062 15536.12 323.11 53159.40 88888.00 2018-03-03 19:22:27.904 062 15536.14 323.15 53159.40 88888.00 2018-03-03 19:22:28.404 062 15536.14 323.17 53159.36 88888.00 2018-03-03 19:22:28.904 062 15536.18 323.22 53159.36 88888.00 2018-03-03 19:22:29.404 062 15536.20 323.25 53159.38 88888.00 2018-03-03 19:22:29.904 062 15536.17 323.28 53159.40 88888.00 2018-03-03 19:22:30.404 062 15536.13 323.31 53159.42 88888.00 2018-03-03 19:22:30.904 062 15536.17 323.31 53159.40 88888.00 2018-03-03 19:22:31.404 062 15536.21 323.36 53159.44 88888.00 2018-03-03 19:22:31.904 062 15536.14 323.37 53159.44 88888.00 2018-03-03 19:22:32.404 062 15536.11 323.37 53159.42 88888.00 2018-03-03 19:22:32.904 062 15536.12 323.34 53159.45 88888.00 2018-03-03 19:22:33.404 062 15536.14 323.35 53159.44 88888.00 2018-03-03 19:22:33.904 062 15536.16 323.35 53159.42 88888.00 2018-03-03 19:22:34.404 062 15536.15 323.39 53159.37 88888.00 2018-03-03 19:22:34.904 062 15536.13 323.41 53159.40 88888.00 2018-03-03 19:22:35.404 062 15536.08 323.37 53159.38 88888.00 2018-03-03 19:22:35.904 062 15536.06 323.39 53159.35 88888.00 2018-03-03 19:22:36.404 062 15536.08 323.43 53159.37 88888.00 2018-03-03 19:22:36.904 062 15536.08 323.44 53159.37 88888.00 2018-03-03 19:22:37.404 062 15536.09 323.40 53159.44 88888.00 2018-03-03 19:22:37.904 062 15536.09 323.46 53159.38 88888.00 2018-03-03 19:22:38.404 062 15536.09 323.51 53159.38 88888.00 2018-03-03 19:22:38.904 062 15536.06 323.53 53159.37 88888.00 2018-03-03 19:22:39.404 062 15536.07 323.56 53159.35 88888.00 2018-03-03 19:22:39.904 062 15536.04 323.54 53159.33 88888.00 2018-03-03 19:22:40.404 062 15536.06 323.53 53159.36 88888.00 2018-03-03 19:22:40.904 062 15536.08 323.50 53159.35 88888.00 2018-03-03 19:22:41.404 062 15536.09 323.49 53159.31 88888.00 2018-03-03 19:22:41.904 062 15536.11 323.50 53159.29 88888.00 2018-03-03 19:22:42.404 062 15536.05 323.52 53159.34 88888.00 2018-03-03 19:22:42.904 062 15536.03 323.53 53159.31 88888.00 2018-03-03 19:22:43.404 062 15536.06 323.56 53159.32 88888.00 2018-03-03 19:22:43.904 062 15536.06 323.57 53159.33 88888.00 2018-03-03 19:22:44.404 062 15536.08 323.58 53159.29 88888.00 2018-03-03 19:22:44.904 062 15536.09 323.57 53159.25 88888.00 2018-03-03 19:22:45.404 062 15536.04 323.57 53159.22 88888.00 2018-03-03 19:22:45.904 062 15536.03 323.63 53159.19 88888.00 2018-03-03 19:22:46.404 062 15536.06 323.68 53159.23 88888.00 2018-03-03 19:22:46.904 062 15536.07 323.63 53159.24 88888.00 2018-03-03 19:22:47.404 062 15536.05 323.60 53159.26 88888.00 2018-03-03 19:22:47.904 062 15536.03 323.62 53159.28 88888.00 2018-03-03 19:22:48.404 062 15535.99 323.68 53159.32 88888.00 2018-03-03 19:22:48.904 062 15536.00 323.65 53159.33 88888.00 2018-03-03 19:22:49.404 062 15535.97 323.67 53159.35 88888.00 2018-03-03 19:22:49.904 062 15536.00 323.69 53159.32 88888.00 2018-03-03 19:22:50.404 062 15536.05 323.71 53159.23 88888.00 2018-03-03 19:22:50.904 062 15536.05 323.70 53159.18 88888.00 2018-03-03 19:22:51.404 062 15536.05 323.71 53159.17 88888.00 2018-03-03 19:22:51.904 062 15536.09 323.72 53159.16 88888.00 2018-03-03 19:22:52.404 062 15536.13 323.76 53159.20 88888.00 2018-03-03 19:22:52.904 062 15536.09 323.80 53159.24 88888.00 2018-03-03 19:22:53.404 062 15536.06 323.79 53159.28 88888.00 2018-03-03 19:22:53.904 062 15536.09 323.77 53159.25 88888.00 2018-03-03 19:22:54.404 062 15536.13 323.78 53159.26 88888.00 2018-03-03 19:22:54.904 062 15536.16 323.80 53159.31 88888.00 2018-03-03 19:22:55.404 062 15536.23 323.79 53159.31 88888.00 2018-03-03 19:22:55.904 062 15536.24 323.77 53159.31 88888.00 2018-03-03 19:22:56.404 062 15536.24 323.79 53159.24 88888.00 2018-03-03 19:22:56.904 062 15536.32 323.79 53159.22 88888.00 2018-03-03 19:22:57.404 062 15536.33 323.82 53159.24 88888.00 2018-03-03 19:22:57.904 062 15536.34 323.77 53159.24 88888.00 2018-03-03 19:22:58.404 062 15536.32 323.75 53159.29 88888.00 2018-03-03 19:22:58.904 062 15536.35 323.78 53159.31 88888.00 2018-03-03 19:22:59.404 062 15536.40 323.79 53159.29 88888.00 2018-03-03 19:22:59.904 062 15536.43 323.72 53159.25 88888.00 2018-03-03 19:23:00.404 062 15536.43 323.71 53159.25 88888.00 2018-03-03 19:23:00.904 062 15536.43 323.74 53159.30 88888.00 2018-03-03 19:23:01.404 062 15536.45 323.78 53159.31 88888.00 2018-03-03 19:23:01.904 062 15536.53 323.78 53159.31 88888.00 2018-03-03 19:23:02.404 062 15536.56 323.76 53159.26 88888.00 2018-03-03 19:23:02.904 062 15536.53 323.74 53159.18 88888.00 2018-03-03 19:23:03.404 062 15536.57 323.76 53159.17 88888.00 2018-03-03 19:23:03.904 062 15536.58 323.74 53159.22 88888.00 2018-03-03 19:23:04.404 062 15536.53 323.71 53159.20 88888.00 2018-03-03 19:23:04.904 062 15536.59 323.68 53159.19 88888.00 2018-03-03 19:23:05.404 062 15536.63 323.70 53159.27 88888.00 2018-03-03 19:23:05.904 062 15536.62 323.69 53159.27 88888.00 2018-03-03 19:23:06.404 062 15536.65 323.67 53159.22 88888.00 2018-03-03 19:23:06.904 062 15536.65 323.67 53159.23 88888.00 2018-03-03 19:23:07.404 062 15536.68 323.62 53159.27 88888.00 2018-03-03 19:23:07.904 062 15536.66 323.56 53159.24 88888.00 2018-03-03 19:23:08.404 062 15536.63 323.58 53159.16 88888.00 2018-03-03 19:23:08.904 062 15536.62 323.59 53159.22 88888.00 2018-03-03 19:23:09.404 062 15536.58 323.59 53159.17 88888.00 2018-03-03 19:23:09.904 062 15536.57 323.54 53159.16 88888.00 2018-03-03 19:23:10.404 062 15536.51 323.54 53159.17 88888.00 2018-03-03 19:23:10.904 062 15536.52 323.57 53159.19 88888.00 2018-03-03 19:23:11.404 062 15536.52 323.58 53159.23 88888.00 2018-03-03 19:23:11.904 062 15536.57 323.58 53159.25 88888.00 2018-03-03 19:23:12.404 062 15536.52 323.58 53159.24 88888.00 2018-03-03 19:23:12.904 062 15536.45 323.59 53159.28 88888.00 2018-03-03 19:23:13.404 062 15536.51 323.61 53159.27 88888.00 2018-03-03 19:23:13.904 062 15536.53 323.63 53159.27 88888.00 2018-03-03 19:23:14.404 062 15536.53 323.63 53159.26 88888.00 2018-03-03 19:23:14.904 062 15536.53 323.62 53159.19 88888.00 2018-03-03 19:23:15.404 062 15536.48 323.67 53159.25 88888.00 2018-03-03 19:23:15.904 062 15536.43 323.72 53159.31 88888.00 2018-03-03 19:23:16.404 062 15536.43 323.74 53159.30 88888.00 2018-03-03 19:23:16.904 062 15536.35 323.71 53159.30 88888.00 2018-03-03 19:23:17.404 062 15536.33 323.70 53159.29 88888.00 2018-03-03 19:23:17.904 062 15536.38 323.74 53159.24 88888.00 2018-03-03 19:23:18.404 062 15536.42 323.75 53159.22 88888.00 2018-03-03 19:23:18.904 062 15536.42 323.78 53159.23 88888.00 2018-03-03 19:23:19.404 062 15536.44 323.79 53159.27 88888.00 2018-03-03 19:23:19.904 062 15536.48 323.82 53159.26 88888.00 2018-03-03 19:23:20.404 062 15536.43 323.88 53159.19 88888.00 2018-03-03 19:23:20.904 062 15536.40 323.88 53159.16 88888.00 2018-03-03 19:23:21.404 062 15536.41 323.92 53159.14 88888.00 2018-03-03 19:23:21.904 062 15536.40 323.94 53159.19 88888.00 2018-03-03 19:23:22.404 062 15536.44 323.99 53159.18 88888.00 2018-03-03 19:23:22.904 062 15536.48 324.01 53159.16 88888.00 2018-03-03 19:23:23.404 062 15536.53 324.01 53159.25 88888.00 2018-03-03 19:23:23.904 062 15536.48 324.04 53159.32 88888.00 2018-03-03 19:23:24.404 062 15536.49 324.09 53159.27 88888.00 2018-03-03 19:23:24.904 062 15536.50 324.15 53159.28 88888.00 2018-03-03 19:23:25.404 062 15536.50 324.17 53159.26 88888.00 2018-03-03 19:23:25.904 062 15536.53 324.19 53159.19 88888.00 2018-03-03 19:23:26.404 062 15536.56 324.18 53159.14 88888.00 2018-03-03 19:23:26.904 062 15536.60 324.22 53159.13 88888.00 2018-03-03 19:23:27.404 062 15536.62 324.31 53159.16 88888.00 2018-03-03 19:23:27.904 062 15536.63 324.31 53159.20 88888.00 2018-03-03 19:23:28.404 062 15536.62 324.34 53159.22 88888.00 2018-03-03 19:23:28.904 062 15536.61 324.31 53159.22 88888.00 2018-03-03 19:23:29.404 062 15536.65 324.32 53159.22 88888.00 2018-03-03 19:23:29.904 062 15536.68 324.35 53159.25 88888.00 2018-03-03 19:23:30.404 062 15536.71 324.40 53159.32 88888.00 2018-03-03 19:23:30.904 062 15536.76 324.45 53159.32 88888.00 2018-03-03 19:23:31.404 062 15536.76 324.38 53159.24 88888.00 2018-03-03 19:23:31.904 062 15536.70 324.37 53159.16 88888.00 2018-03-03 19:23:32.404 062 15536.76 324.37 53159.15 88888.00 2018-03-03 19:23:32.904 062 15536.80 324.38 53159.10 88888.00 2018-03-03 19:23:33.404 062 15536.79 324.36 53159.09 88888.00 2018-03-03 19:23:33.904 062 15536.80 324.37 53159.15 88888.00 2018-03-03 19:23:34.404 062 15536.77 324.34 53159.15 88888.00 2018-03-03 19:23:34.904 062 15536.81 324.32 53159.17 88888.00 2018-03-03 19:23:35.404 062 15536.81 324.35 53159.19 88888.00 2018-03-03 19:23:35.904 062 15536.86 324.35 53159.17 88888.00 2018-03-03 19:23:36.404 062 15536.89 324.37 53159.08 88888.00 2018-03-03 19:23:36.904 062 15536.95 324.36 53159.11 88888.00 2018-03-03 19:23:37.404 062 15536.89 324.32 53159.10 88888.00 2018-03-03 19:23:37.904 062 15536.87 324.30 53159.09 88888.00 2018-03-03 19:23:38.404 062 15536.89 324.32 53159.10 88888.00 2018-03-03 19:23:38.904 062 15536.88 324.34 53159.10 88888.00 2018-03-03 19:23:39.404 062 15536.88 324.30 53159.05 88888.00 2018-03-03 19:23:39.904 062 15536.90 324.29 53159.00 88888.00 2018-03-03 19:23:40.404 062 15536.93 324.28 53159.07 88888.00 2018-03-03 19:23:40.904 062 15536.95 324.26 53159.10 88888.00 2018-03-03 19:23:41.404 062 15536.94 324.23 53159.09 88888.00 2018-03-03 19:23:41.904 062 15536.97 324.18 53159.11 88888.00 2018-03-03 19:23:42.404 062 15536.96 324.18 53159.08 88888.00 2018-03-03 19:23:42.904 062 15536.97 324.15 53159.02 88888.00 2018-03-03 19:23:43.404 062 15536.94 324.15 53158.99 88888.00 2018-03-03 19:23:43.904 062 15536.94 324.11 53159.02 88888.00 2018-03-03 19:23:44.404 062 15536.96 324.08 53158.97 88888.00 2018-03-03 19:23:44.904 062 15536.97 324.08 53158.94 88888.00 2018-03-03 19:23:45.404 062 15536.97 324.04 53158.94 88888.00 2018-03-03 19:23:45.904 062 15536.97 324.02 53158.94 88888.00 2018-03-03 19:23:46.404 062 15537.01 324.02 53158.99 88888.00 2018-03-03 19:23:46.904 062 15536.99 324.01 53159.04 88888.00 2018-03-03 19:23:47.404 062 15537.03 324.03 53158.98 88888.00 2018-03-03 19:23:47.904 062 15536.99 324.00 53158.98 88888.00 2018-03-03 19:23:48.404 062 15536.99 323.93 53158.99 88888.00 2018-03-03 19:23:48.904 062 15537.05 323.94 53158.94 88888.00 2018-03-03 19:23:49.404 062 15537.03 323.96 53158.89 88888.00 2018-03-03 19:23:49.904 062 15537.01 324.00 53158.92 88888.00 2018-03-03 19:23:50.404 062 15536.98 323.97 53158.92 88888.00 2018-03-03 19:23:50.904 062 15536.99 324.01 53158.94 88888.00 2018-03-03 19:23:51.404 062 15536.99 324.05 53158.93 88888.00 2018-03-03 19:23:51.904 062 15536.99 324.02 53158.94 88888.00 2018-03-03 19:23:52.404 062 15536.99 324.00 53158.95 88888.00 2018-03-03 19:23:52.904 062 15536.97 323.99 53158.95 88888.00 2018-03-03 19:23:53.404 062 15536.98 324.02 53158.94 88888.00 2018-03-03 19:23:53.904 062 15536.98 324.01 53158.96 88888.00 2018-03-03 19:23:54.404 062 15537.01 324.02 53158.94 88888.00 2018-03-03 19:23:54.904 062 15537.02 324.04 53158.93 88888.00 2018-03-03 19:23:55.404 062 15536.96 324.04 53158.95 88888.00 2018-03-03 19:23:55.904 062 15536.94 324.06 53158.94 88888.00 2018-03-03 19:23:56.404 062 15536.93 324.06 53158.92 88888.00 2018-03-03 19:23:56.904 062 15536.95 324.06 53158.91 88888.00 2018-03-03 19:23:57.404 062 15537.01 324.08 53158.94 88888.00 2018-03-03 19:23:57.904 062 15537.04 324.12 53158.95 88888.00 2018-03-03 19:23:58.404 062 15537.02 324.14 53158.96 88888.00 2018-03-03 19:23:58.904 062 15537.04 324.14 53158.96 88888.00 2018-03-03 19:23:59.404 062 15537.06 324.14 53158.98 88888.00 2018-03-03 19:23:59.904 062 15537.11 324.18 53159.03 88888.00 2018-03-03 19:24:00.404 062 15537.11 324.21 53158.94 88888.00 2018-03-03 19:24:00.904 062 15537.07 324.23 53158.96 88888.00 2018-03-03 19:24:01.404 062 15537.08 324.22 53158.99 88888.00 2018-03-03 19:24:01.904 062 15537.13 324.27 53158.96 88888.00 2018-03-03 19:24:02.404 062 15537.16 324.27 53159.00 88888.00 2018-03-03 19:24:02.904 062 15537.16 324.27 53159.03 88888.00 2018-03-03 19:24:03.404 062 15537.19 324.30 53158.96 88888.00 2018-03-03 19:24:03.904 062 15537.23 324.38 53158.96 88888.00 2018-03-03 19:24:04.404 062 15537.22 324.36 53158.98 88888.00 2018-03-03 19:24:04.904 062 15537.25 324.37 53159.04 88888.00 2018-03-03 19:24:05.404 062 15537.24 324.40 53159.03 88888.00 2018-03-03 19:24:05.904 062 15537.25 324.39 53158.94 88888.00 2018-03-03 19:24:06.404 062 15537.24 324.40 53158.87 88888.00 2018-03-03 19:24:06.904 062 15537.29 324.40 53158.89 88888.00 2018-03-03 19:24:07.404 062 15537.28 324.43 53158.90 88888.00 2018-03-03 19:24:07.904 062 15537.31 324.43 53158.88 88888.00 2018-03-03 19:24:08.404 062 15537.33 324.40 53158.89 88888.00 2018-03-03 19:24:08.904 062 15537.33 324.44 53158.85 88888.00 2018-03-03 19:24:09.404 062 15537.34 324.47 53158.84 88888.00 2018-03-03 19:24:09.904 062 15537.31 324.48 53158.89 88888.00 2018-03-03 19:24:10.404 062 15537.32 324.48 53158.87 88888.00 2018-03-03 19:24:10.904 062 15537.32 324.51 53158.91 88888.00 2018-03-03 19:24:11.404 062 15537.33 324.51 53158.87 88888.00 2018-03-03 19:24:11.904 062 15537.37 324.47 53158.86 88888.00 2018-03-03 19:24:12.404 062 15537.38 324.47 53158.87 88888.00 2018-03-03 19:24:12.904 062 15537.40 324.48 53158.88 88888.00 2018-03-03 19:24:13.404 062 15537.42 324.46 53158.87 88888.00 2018-03-03 19:24:13.904 062 15537.41 324.44 53158.88 88888.00 2018-03-03 19:24:14.404 062 15537.37 324.39 53158.82 88888.00 2018-03-03 19:24:14.904 062 15537.35 324.37 53158.80 88888.00 2018-03-03 19:24:15.404 062 15537.44 324.37 53158.83 88888.00 2018-03-03 19:24:15.904 062 15537.50 324.32 53158.87 88888.00 2018-03-03 19:24:16.404 062 15537.47 324.28 53158.87 88888.00 2018-03-03 19:24:16.904 062 15537.42 324.29 53158.90 88888.00 2018-03-03 19:24:17.404 062 15537.40 324.28 53158.88 88888.00 2018-03-03 19:24:17.904 062 15537.39 324.23 53158.85 88888.00 2018-03-03 19:24:18.404 062 15537.40 324.20 53158.86 88888.00 2018-03-03 19:24:18.904 062 15537.43 324.21 53158.87 88888.00 2018-03-03 19:24:19.404 062 15537.41 324.19 53158.84 88888.00 2018-03-03 19:24:19.904 062 15537.40 324.15 53158.83 88888.00 2018-03-03 19:24:20.404 062 15537.46 324.18 53158.87 88888.00 2018-03-03 19:24:20.904 062 15537.43 324.15 53158.88 88888.00 2018-03-03 19:24:21.404 062 15537.43 324.13 53158.83 88888.00 2018-03-03 19:24:21.904 062 15537.43 324.06 53158.85 88888.00 2018-03-03 19:24:22.404 062 15537.38 324.03 53158.86 88888.00 2018-03-03 19:24:22.904 062 15537.38 324.04 53158.96 88888.00 2018-03-03 19:24:23.404 062 15537.39 324.04 53158.91 88888.00 2018-03-03 19:24:23.904 062 15537.33 324.06 53158.87 88888.00 2018-03-03 19:24:24.404 062 15537.32 324.05 53158.88 88888.00 2018-03-03 19:24:24.904 062 15537.34 324.06 53158.85 88888.00 2018-03-03 19:24:25.404 062 15537.34 324.04 53158.82 88888.00 2018-03-03 19:24:25.904 062 15537.31 324.01 53158.82 88888.00 2018-03-03 19:24:26.404 062 15537.30 323.96 53158.86 88888.00 2018-03-03 19:24:26.904 062 15537.31 324.00 53158.92 88888.00 2018-03-03 19:24:27.404 062 15537.30 323.94 53158.93 88888.00 2018-03-03 19:24:27.904 062 15537.33 323.85 53158.92 88888.00 2018-03-03 19:24:28.404 062 15537.35 323.87 53158.93 88888.00 2018-03-03 19:24:28.904 062 15537.31 323.84 53158.89 88888.00 2018-03-03 19:24:29.404 062 15537.26 323.82 53158.84 88888.00 2018-03-03 19:24:29.904 062 15537.29 323.82 53158.85 88888.00 2018-03-03 19:24:30.404 062 15537.37 323.77 53158.84 88888.00 2018-03-03 19:24:30.904 062 15537.38 323.75 53158.84 88888.00 2018-03-03 19:24:31.404 062 15537.39 323.72 53158.86 88888.00 2018-03-03 19:24:31.904 062 15537.41 323.72 53158.87 88888.00 2018-03-03 19:24:32.404 062 15537.43 323.74 53158.86 88888.00 2018-03-03 19:24:32.904 062 15537.46 323.68 53158.88 88888.00 2018-03-03 19:24:33.404 062 15537.41 323.67 53158.90 88888.00 2018-03-03 19:24:33.904 062 15537.49 323.71 53159.00 88888.00 2018-03-03 19:24:34.404 062 15537.51 323.68 53159.03 88888.00 2018-03-03 19:24:34.904 062 15537.50 323.65 53158.95 88888.00 2018-03-03 19:24:35.404 062 15537.52 323.59 53158.94 88888.00 2018-03-03 19:24:35.904 062 15537.57 323.62 53158.91 88888.00 2018-03-03 19:24:36.404 062 15537.57 323.59 53158.86 88888.00 2018-03-03 19:24:36.904 062 15537.55 323.59 53158.91 88888.00 2018-03-03 19:24:37.404 062 15537.56 323.60 53158.96 88888.00 2018-03-03 19:24:37.904 062 15537.60 323.60 53158.95 88888.00 2018-03-03 19:24:38.404 062 15537.63 323.62 53158.94 88888.00 2018-03-03 19:24:38.904 062 15537.63 323.65 53159.03 88888.00 2018-03-03 19:24:39.404 062 15537.61 323.65 53159.07 88888.00 2018-03-03 19:24:39.904 062 15537.61 323.60 53159.06 88888.00 2018-03-03 19:24:40.404 062 15537.59 323.58 53158.99 88888.00 2018-03-03 19:24:40.904 062 15537.61 323.58 53158.99 88888.00 2018-03-03 19:24:41.404 062 15537.62 323.59 53158.95 88888.00 2018-03-03 19:24:41.904 062 15537.66 323.63 53158.92 88888.00 2018-03-03 19:24:42.404 062 15537.62 323.63 53158.96 88888.00 2018-03-03 19:24:42.904 062 15537.63 323.61 53158.98 88888.00 2018-03-03 19:24:43.404 062 15537.63 323.60 53158.89 88888.00 2018-03-03 19:24:43.904 062 15537.65 323.59 53158.93 88888.00 2018-03-03 19:24:44.404 062 15537.62 323.58 53158.94 88888.00 2018-03-03 19:24:44.904 062 15537.67 323.56 53158.94 88888.00 2018-03-03 19:24:45.404 062 15537.70 323.53 53158.98 88888.00 2018-03-03 19:24:45.904 062 15537.68 323.52 53159.04 88888.00 2018-03-03 19:24:46.404 062 15537.67 323.48 53158.93 88888.00 2018-03-03 19:24:46.904 062 15537.63 323.46 53158.86 88888.00 2018-03-03 19:24:47.404 062 15537.60 323.42 53158.86 88888.00 2018-03-03 19:24:47.904 062 15537.62 323.42 53158.82 88888.00 2018-03-03 19:24:48.404 062 15537.63 323.42 53158.85 88888.00 2018-03-03 19:24:48.904 062 15537.58 323.41 53158.88 88888.00 2018-03-03 19:24:49.404 062 15537.59 323.39 53158.85 88888.00 2018-03-03 19:24:49.904 062 15537.58 323.34 53158.85 88888.00 2018-03-03 19:24:50.404 062 15537.58 323.35 53158.86 88888.00 2018-03-03 19:24:50.904 062 15537.60 323.37 53158.85 88888.00 2018-03-03 19:24:51.404 062 15537.63 323.36 53158.80 88888.00 2018-03-03 19:24:51.904 062 15537.55 323.34 53158.85 88888.00 2018-03-03 19:24:52.404 062 15537.59 323.31 53158.83 88888.00 2018-03-03 19:24:52.904 062 15537.57 323.31 53158.75 88888.00 2018-03-03 19:24:53.404 062 15537.56 323.30 53158.71 88888.00 2018-03-03 19:24:53.904 062 15537.52 323.27 53158.66 88888.00 2018-03-03 19:24:54.404 062 15537.55 323.27 53158.63 88888.00 2018-03-03 19:24:54.904 062 15537.55 323.34 53158.62 88888.00 2018-03-03 19:24:55.404 062 15537.55 323.31 53158.62 88888.00 2018-03-03 19:24:55.904 062 15537.51 323.23 53158.65 88888.00 2018-03-03 19:24:56.404 062 15537.49 323.23 53158.64 88888.00 2018-03-03 19:24:56.904 062 15537.53 323.23 53158.64 88888.00 2018-03-03 19:24:57.404 062 15537.52 323.23 53158.67 88888.00 2018-03-03 19:24:57.904 062 15537.48 323.22 53158.67 88888.00 2018-03-03 19:24:58.404 062 15537.53 323.19 53158.64 88888.00 2018-03-03 19:24:58.904 062 15537.53 323.23 53158.61 88888.00 2018-03-03 19:24:59.404 062 15537.56 323.19 53158.63 88888.00 2018-03-03 19:24:59.904 062 15537.59 323.18 53158.62 88888.00 2018-03-03 19:25:00.404 062 15537.60 323.15 53158.59 88888.00 2018-03-03 19:25:00.904 062 15537.63 323.13 53158.66 88888.00 2018-03-03 19:25:01.404 062 15537.66 323.17 53158.71 88888.00 2018-03-03 19:25:01.904 062 15537.66 323.18 53158.75 88888.00 2018-03-03 19:25:02.404 062 15537.62 323.18 53158.77 88888.00 2018-03-03 19:25:02.904 062 15537.67 323.18 53158.74 88888.00 2018-03-03 19:25:03.404 062 15537.69 323.23 53158.71 88888.00 2018-03-03 19:25:03.904 062 15537.69 323.27 53158.68 88888.00 2018-03-03 19:25:04.404 062 15537.70 323.28 53158.66 88888.00 2018-03-03 19:25:04.904 062 15537.67 323.30 53158.70 88888.00 2018-03-03 19:25:05.404 062 15537.67 323.31 53158.70 88888.00 2018-03-03 19:25:05.904 062 15537.67 323.35 53158.67 88888.00 2018-03-03 19:25:06.404 062 15537.69 323.36 53158.61 88888.00 2018-03-03 19:25:06.904 062 15537.72 323.40 53158.62 88888.00 2018-03-03 19:25:07.404 062 15537.74 323.37 53158.67 88888.00 2018-03-03 19:25:07.904 062 15537.74 323.46 53158.71 88888.00 2018-03-03 19:25:08.404 062 15537.70 323.45 53158.72 88888.00 2018-03-03 19:25:08.904 062 15537.71 323.49 53158.71 88888.00 2018-03-03 19:25:09.404 062 15537.74 323.52 53158.77 88888.00 2018-03-03 19:25:09.904 062 15537.79 323.52 53158.78 88888.00 2018-03-03 19:25:10.404 062 15537.78 323.56 53158.73 88888.00 2018-03-03 19:25:10.904 062 15537.76 323.56 53158.74 88888.00 2018-03-03 19:25:11.404 062 15537.77 323.54 53158.72 88888.00 2018-03-03 19:25:11.904 062 15537.81 323.60 53158.69 88888.00 2018-03-03 19:25:12.404 062 15537.80 323.60 53158.65 88888.00 2018-03-03 19:25:12.904 062 15537.81 323.62 53158.67 88888.00 2018-03-03 19:25:13.404 062 15537.79 323.57 53158.66 88888.00 2018-03-03 19:25:13.904 062 15537.80 323.56 53158.69 88888.00 2018-03-03 19:25:14.404 062 15537.79 323.56 53158.73 88888.00 2018-03-03 19:25:14.904 062 15537.84 323.57 53158.68 88888.00 2018-03-03 19:25:15.404 062 15537.84 323.56 53158.63 88888.00 2018-03-03 19:25:15.904 062 15537.85 323.59 53158.57 88888.00 2018-03-03 19:25:16.404 062 15537.87 323.60 53158.62 88888.00 2018-03-03 19:25:16.904 062 15537.89 323.58 53158.67 88888.00 2018-03-03 19:25:17.404 062 15537.88 323.56 53158.71 88888.00 2018-03-03 19:25:17.904 062 15537.88 323.57 53158.72 88888.00 2018-03-03 19:25:18.404 062 15537.86 323.54 53158.71 88888.00 2018-03-03 19:25:18.904 062 15537.83 323.54 53158.77 88888.00 2018-03-03 19:25:19.404 062 15537.81 323.56 53158.80 88888.00 2018-03-03 19:25:19.904 062 15537.80 323.53 53158.78 88888.00 2018-03-03 19:25:20.404 062 15537.85 323.51 53158.77 88888.00 2018-03-03 19:25:20.904 062 15537.85 323.50 53158.74 88888.00 2018-03-03 19:25:21.404 062 15537.81 323.46 53158.71 88888.00 2018-03-03 19:25:21.904 062 15537.81 323.44 53158.71 88888.00 2018-03-03 19:25:22.404 062 15537.86 323.46 53158.70 88888.00 2018-03-03 19:25:22.904 062 15537.83 323.49 53158.69 88888.00 2018-03-03 19:25:23.404 062 15537.79 323.50 53158.69 88888.00 2018-03-03 19:25:23.904 062 15537.79 323.50 53158.68 88888.00 2018-03-03 19:25:24.404 062 15537.79 323.45 53158.69 88888.00 2018-03-03 19:25:24.904 062 15537.78 323.53 53158.70 88888.00 2018-03-03 19:25:25.404 062 15537.79 323.58 53158.75 88888.00 2018-03-03 19:25:25.904 062 15537.84 323.57 53158.83 88888.00 2018-03-03 19:25:26.404 062 15537.80 323.54 53158.83 88888.00 2018-03-03 19:25:26.904 062 15537.84 323.54 53158.79 88888.00 2018-03-03 19:25:27.404 062 15537.84 323.56 53158.77 88888.00 2018-03-03 19:25:27.904 062 15537.85 323.58 53158.78 88888.00 2018-03-03 19:25:28.404 062 15537.79 323.60 53158.77 88888.00 2018-03-03 19:25:28.904 062 15537.74 323.59 53158.78 88888.00 2018-03-03 19:25:29.404 062 15537.74 323.60 53158.80 88888.00 2018-03-03 19:25:29.904 062 15537.74 323.66 53158.83 88888.00 2018-03-03 19:25:30.404 062 15537.74 323.66 53158.79 88888.00 2018-03-03 19:25:30.904 062 15537.75 323.65 53158.85 88888.00 2018-03-03 19:25:31.404 062 15537.70 323.70 53158.90 88888.00 2018-03-03 19:25:31.904 062 15537.68 323.71 53158.86 88888.00 2018-03-03 19:25:32.404 062 15537.66 323.72 53158.85 88888.00 2018-03-03 19:25:32.904 062 15537.70 323.69 53158.82 88888.00 2018-03-03 19:25:33.404 062 15537.66 323.71 53158.83 88888.00 2018-03-03 19:25:33.904 062 15537.65 323.75 53158.83 88888.00 2018-03-03 19:25:34.404 062 15537.65 323.76 53158.80 88888.00 2018-03-03 19:25:34.904 062 15537.61 323.75 53158.80 88888.00 2018-03-03 19:25:35.404 062 15537.57 323.80 53158.80 88888.00 2018-03-03 19:25:35.904 062 15537.59 323.80 53158.86 88888.00 2018-03-03 19:25:36.404 062 15537.61 323.80 53158.88 88888.00 2018-03-03 19:25:36.904 062 15537.61 323.84 53158.87 88888.00 2018-03-03 19:25:37.404 062 15537.60 323.83 53158.89 88888.00 2018-03-03 19:25:37.904 062 15537.61 323.88 53158.87 88888.00 2018-03-03 19:25:38.404 062 15537.63 323.91 53158.90 88888.00 2018-03-03 19:25:38.904 062 15537.61 323.89 53158.87 88888.00 2018-03-03 19:25:39.404 062 15537.63 323.93 53158.88 88888.00 2018-03-03 19:25:39.904 062 15537.60 323.95 53158.83 88888.00 2018-03-03 19:25:40.404 062 15537.60 323.88 53158.83 88888.00 2018-03-03 19:25:40.904 062 15537.58 323.89 53158.87 88888.00 2018-03-03 19:25:41.404 062 15537.59 323.95 53158.88 88888.00 2018-03-03 19:25:41.904 062 15537.58 323.97 53158.86 88888.00 2018-03-03 19:25:42.404 062 15537.58 324.00 53158.92 88888.00 2018-03-03 19:25:42.904 062 15537.60 323.97 53158.95 88888.00 2018-03-03 19:25:43.404 062 15537.58 323.96 53158.92 88888.00 2018-03-03 19:25:43.904 062 15537.58 323.97 53158.93 88888.00 2018-03-03 19:25:44.404 062 15537.52 324.01 53158.96 88888.00 2018-03-03 19:25:44.904 062 15537.53 324.00 53158.89 88888.00 2018-03-03 19:25:45.404 062 15537.57 323.97 53158.80 88888.00 2018-03-03 19:25:45.904 062 15537.53 324.01 53158.80 88888.00 2018-03-03 19:25:46.404 062 15537.52 324.01 53158.88 88888.00 2018-03-03 19:25:46.904 062 15537.59 324.01 53158.93 88888.00 2018-03-03 19:25:47.404 062 15537.61 324.02 53158.93 88888.00 2018-03-03 19:25:47.904 062 15537.60 324.05 53158.92 88888.00 2018-03-03 19:25:48.404 062 15537.66 324.03 53158.88 88888.00 2018-03-03 19:25:48.904 062 15537.66 324.03 53158.88 88888.00 2018-03-03 19:25:49.404 062 15537.61 324.01 53158.89 88888.00 2018-03-03 19:25:49.904 062 15537.65 324.04 53158.86 88888.00 2018-03-03 19:25:50.404 062 15537.67 324.05 53158.84 88888.00 2018-03-03 19:25:50.904 062 15537.70 324.05 53158.86 88888.00 2018-03-03 19:25:51.404 062 15537.68 324.08 53158.83 88888.00 2018-03-03 19:25:51.904 062 15537.67 324.09 53158.74 88888.00 2018-03-03 19:25:52.404 062 15537.68 324.12 53158.77 88888.00 2018-03-03 19:25:52.904 062 15537.69 324.10 53158.82 88888.00 2018-03-03 19:25:53.404 062 15537.68 324.08 53158.82 88888.00 2018-03-03 19:25:53.904 062 15537.69 324.10 53158.85 88888.00 2018-03-03 19:25:54.404 062 15537.68 324.13 53158.86 88888.00 2018-03-03 19:25:54.904 062 15537.69 324.12 53158.89 88888.00 2018-03-03 19:25:55.404 062 15537.70 324.15 53158.86 88888.00 2018-03-03 19:25:55.904 062 15537.72 324.17 53158.85 88888.00 2018-03-03 19:25:56.404 062 15537.67 324.18 53158.80 88888.00 2018-03-03 19:25:56.904 062 15537.68 324.19 53158.79 88888.00 2018-03-03 19:25:57.404 062 15537.65 324.23 53158.79 88888.00 2018-03-03 19:25:57.904 062 15537.65 324.26 53158.80 88888.00 2018-03-03 19:25:58.404 062 15537.70 324.28 53158.79 88888.00 2018-03-03 19:25:58.904 062 15537.69 324.31 53158.82 88888.00 2018-03-03 19:25:59.404 062 15537.70 324.32 53158.85 88888.00 2018-03-03 19:25:59.904 062 15537.71 324.34 53158.90 88888.00 2018-03-03 19:26:00.404 062 15537.72 324.38 53158.93 88888.00 2018-03-03 19:26:00.904 062 15537.72 324.37 53158.93 88888.00 2018-03-03 19:26:01.404 062 15537.70 324.34 53158.89 88888.00 2018-03-03 19:26:01.904 062 15537.71 324.34 53158.85 88888.00 2018-03-03 19:26:02.404 062 15537.76 324.38 53158.84 88888.00 2018-03-03 19:26:02.904 062 15537.75 324.43 53158.84 88888.00 2018-03-03 19:26:03.404 062 15537.71 324.37 53158.84 88888.00 2018-03-03 19:26:03.904 062 15537.74 324.38 53158.84 88888.00 2018-03-03 19:26:04.404 062 15537.75 324.36 53158.88 88888.00 2018-03-03 19:26:04.904 062 15537.77 324.34 53158.92 88888.00 2018-03-03 19:26:05.404 062 15537.78 324.38 53158.91 88888.00 2018-03-03 19:26:05.904 062 15537.79 324.40 53158.94 88888.00 2018-03-03 19:26:06.404 062 15537.74 324.40 53158.94 88888.00 2018-03-03 19:26:06.904 062 15537.77 324.39 53158.96 88888.00 2018-03-03 19:26:07.404 062 15537.78 324.40 53158.89 88888.00 2018-03-03 19:26:07.904 062 15537.77 324.40 53158.88 88888.00 2018-03-03 19:26:08.404 062 15537.77 324.43 53158.86 88888.00 2018-03-03 19:26:08.904 062 15537.79 324.47 53158.85 88888.00 2018-03-03 19:26:09.404 062 15537.85 324.49 53158.85 88888.00 2018-03-03 19:26:09.904 062 15537.81 324.53 53158.88 88888.00 2018-03-03 19:26:10.404 062 15537.79 324.54 53158.91 88888.00 2018-03-03 19:26:10.904 062 15537.87 324.51 53158.91 88888.00 2018-03-03 19:26:11.404 062 15537.87 324.52 53158.90 88888.00 2018-03-03 19:26:11.904 062 15537.84 324.52 53158.94 88888.00 2018-03-03 19:26:12.404 062 15537.85 324.48 53158.96 88888.00 2018-03-03 19:26:12.904 062 15537.90 324.52 53158.94 88888.00 2018-03-03 19:26:13.404 062 15537.93 324.53 53158.91 88888.00 2018-03-03 19:26:13.904 062 15537.94 324.55 53158.84 88888.00 2018-03-03 19:26:14.404 062 15537.93 324.57 53158.84 88888.00 2018-03-03 19:26:14.904 062 15537.89 324.56 53158.84 88888.00 2018-03-03 19:26:15.404 062 15537.93 324.53 53158.82 88888.00 2018-03-03 19:26:15.904 062 15537.93 324.56 53158.83 88888.00 2018-03-03 19:26:16.404 062 15537.95 324.60 53158.82 88888.00 2018-03-03 19:26:16.904 062 15537.97 324.58 53158.80 88888.00 2018-03-03 19:26:17.404 062 15537.95 324.63 53158.86 88888.00 2018-03-03 19:26:17.904 062 15537.95 324.63 53158.85 88888.00 2018-03-03 19:26:18.404 062 15537.89 324.60 53158.84 88888.00 2018-03-03 19:26:18.904 062 15537.92 324.56 53158.78 88888.00 2018-03-03 19:26:19.404 062 15537.92 324.58 53158.77 88888.00 2018-03-03 19:26:19.904 062 15537.92 324.62 53158.80 88888.00 2018-03-03 19:26:20.404 062 15537.90 324.57 53158.79 88888.00 2018-03-03 19:26:20.904 062 15537.95 324.55 53158.77 88888.00 2018-03-03 19:26:21.404 062 15537.89 324.60 53158.74 88888.00 2018-03-03 19:26:21.904 062 15537.86 324.58 53158.71 88888.00 2018-03-03 19:26:22.404 062 15537.87 324.58 53158.71 88888.00 2018-03-03 19:26:22.904 062 15537.88 324.56 53158.69 88888.00 2018-03-03 19:26:23.404 062 15537.89 324.56 53158.75 88888.00 2018-03-03 19:26:23.904 062 15537.89 324.55 53158.73 88888.00 2018-03-03 19:26:24.404 062 15537.89 324.58 53158.74 88888.00 2018-03-03 19:26:24.904 062 15537.88 324.54 53158.73 88888.00 2018-03-03 19:26:25.404 062 15537.88 324.53 53158.72 88888.00 2018-03-03 19:26:25.904 062 15537.90 324.49 53158.66 88888.00 2018-03-03 19:26:26.404 062 15537.92 324.49 53158.65 88888.00 2018-03-03 19:26:26.904 062 15537.90 324.48 53158.63 88888.00 2018-03-03 19:26:27.404 062 15537.89 324.48 53158.63 88888.00 2018-03-03 19:26:27.904 062 15537.92 324.52 53158.64 88888.00 2018-03-03 19:26:28.404 062 15537.95 324.52 53158.68 88888.00 2018-03-03 19:26:28.904 062 15537.99 324.52 53158.68 88888.00 2018-03-03 19:26:29.404 062 15537.97 324.52 53158.68 88888.00 2018-03-03 19:26:29.904 062 15537.94 324.54 53158.68 88888.00 2018-03-03 19:26:30.404 062 15537.97 324.54 53158.69 88888.00 2018-03-03 19:26:30.904 062 15537.99 324.54 53158.62 88888.00 2018-03-03 19:26:31.404 062 15538.05 324.53 53158.55 88888.00 2018-03-03 19:26:31.904 062 15538.04 324.52 53158.51 88888.00 2018-03-03 19:26:32.404 062 15538.06 324.47 53158.48 88888.00 2018-03-03 19:26:32.904 062 15538.11 324.46 53158.46 88888.00 2018-03-03 19:26:33.404 062 15538.13 324.53 53158.51 88888.00 2018-03-03 19:26:33.904 062 15538.11 324.54 53158.55 88888.00 2018-03-03 19:26:34.404 062 15538.11 324.52 53158.62 88888.00 2018-03-03 19:26:34.904 062 15538.13 324.53 53158.65 88888.00 2018-03-03 19:26:35.404 062 15538.14 324.55 53158.65 88888.00 2018-03-03 19:26:35.904 062 15538.13 324.57 53158.62 88888.00 2018-03-03 19:26:36.404 062 15538.13 324.60 53158.63 88888.00 2018-03-03 19:26:36.904 062 15538.20 324.58 53158.58 88888.00 2018-03-03 19:26:37.404 062 15538.17 324.62 53158.49 88888.00 2018-03-03 19:26:37.904 062 15538.17 324.64 53158.48 88888.00 2018-03-03 19:26:38.404 062 15538.17 324.64 53158.46 88888.00 2018-03-03 19:26:38.904 062 15538.20 324.62 53158.45 88888.00 2018-03-03 19:26:39.404 062 15538.21 324.63 53158.48 88888.00 2018-03-03 19:26:39.904 062 15538.21 324.66 53158.57 88888.00 2018-03-03 19:26:40.404 062 15538.24 324.70 53158.52 88888.00 2018-03-03 19:26:40.904 062 15538.24 324.66 53158.56 88888.00 2018-03-03 19:26:41.404 062 15538.26 324.72 53158.58 88888.00 2018-03-03 19:26:41.904 062 15538.24 324.73 53158.54 88888.00 2018-03-03 19:26:42.404 062 15538.29 324.72 53158.56 88888.00 2018-03-03 19:26:42.904 062 15538.32 324.78 53158.52 88888.00 2018-03-03 19:26:43.404 062 15538.38 324.79 53158.49 88888.00 2018-03-03 19:26:43.904 062 15538.37 324.78 53158.46 88888.00 2018-03-03 19:26:44.404 062 15538.39 324.73 53158.45 88888.00 2018-03-03 19:26:44.904 062 15538.46 324.71 53158.46 88888.00 2018-03-03 19:26:45.404 062 15538.46 324.71 53158.47 88888.00 2018-03-03 19:26:45.904 062 15538.38 324.73 53158.52 88888.00 2018-03-03 19:26:46.404 062 15538.43 324.75 53158.56 88888.00 2018-03-03 19:26:46.904 062 15538.48 324.78 53158.58 88888.00 2018-03-03 19:26:47.404 062 15538.52 324.78 53158.58 88888.00 2018-03-03 19:26:47.904 062 15538.53 324.80 53158.53 88888.00 2018-03-03 19:26:48.404 062 15538.53 324.77 53158.50 88888.00 2018-03-03 19:26:48.904 062 15538.60 324.77 53158.48 88888.00 2018-03-03 19:26:49.404 062 15538.62 324.75 53158.50 88888.00 2018-03-03 19:26:49.904 062 15538.64 324.78 53158.51 88888.00 2018-03-03 19:26:50.404 062 15538.65 324.82 53158.47 88888.00 2018-03-03 19:26:50.904 062 15538.66 324.83 53158.51 88888.00 2018-03-03 19:26:51.404 062 15538.70 324.82 53158.54 88888.00 2018-03-03 19:26:51.904 062 15538.78 324.83 53158.55 88888.00 2018-03-03 19:26:52.404 062 15538.77 324.83 53158.56 88888.00 2018-03-03 19:26:52.904 062 15538.79 324.83 53158.58 88888.00 2018-03-03 19:26:53.404 062 15538.84 324.84 53158.61 88888.00 2018-03-03 19:26:53.904 062 15538.87 324.84 53158.53 88888.00 2018-03-03 19:26:54.404 062 15538.82 324.81 53158.45 88888.00 2018-03-03 19:26:54.904 062 15538.78 324.80 53158.46 88888.00 2018-03-03 19:26:55.404 062 15538.86 324.80 53158.48 88888.00 2018-03-03 19:26:55.904 062 15538.87 324.81 53158.50 88888.00 2018-03-03 19:26:56.404 062 15538.87 324.79 53158.51 88888.00 2018-03-03 19:26:56.904 062 15538.91 324.79 53158.45 88888.00 2018-03-03 19:26:57.404 062 15538.96 324.80 53158.44 88888.00 2018-03-03 19:26:57.904 062 15538.97 324.83 53158.49 88888.00 2018-03-03 19:26:58.404 062 15538.98 324.86 53158.57 88888.00 2018-03-03 19:26:58.904 062 15539.06 324.82 53158.53 88888.00 2018-03-03 19:26:59.404 062 15539.07 324.81 53158.50 88888.00 2018-03-03 19:26:59.904 062 15539.07 324.77 53158.44 88888.00 2018-03-03 19:27:00.404 062 15539.07 324.79 53158.42 88888.00 2018-03-03 19:27:00.904 062 15539.13 324.81 53158.35 88888.00 2018-03-03 19:27:01.404 062 15539.15 324.80 53158.32 88888.00 2018-03-03 19:27:01.904 062 15539.16 324.80 53158.34 88888.00 2018-03-03 19:27:02.404 062 15539.22 324.80 53158.43 88888.00 2018-03-03 19:27:02.904 062 15539.20 324.79 53158.41 88888.00 2018-03-03 19:27:03.404 062 15539.23 324.77 53158.43 88888.00 2018-03-03 19:27:03.904 062 15539.27 324.77 53158.44 88888.00 2018-03-03 19:27:04.404 062 15539.24 324.78 53158.44 88888.00 2018-03-03 19:27:04.904 062 15539.25 324.79 53158.45 88888.00 2018-03-03 19:27:05.404 062 15539.30 324.80 53158.51 88888.00 2018-03-03 19:27:05.904 062 15539.38 324.81 53158.41 88888.00 2018-03-03 19:27:06.404 062 15539.38 324.82 53158.38 88888.00 2018-03-03 19:27:06.904 062 15539.43 324.79 53158.37 88888.00 2018-03-03 19:27:07.404 062 15539.43 324.81 53158.38 88888.00 2018-03-03 19:27:07.904 062 15539.49 324.87 53158.41 88888.00 2018-03-03 19:27:08.404 062 15539.52 324.86 53158.42 88888.00 2018-03-03 19:27:08.904 062 15539.55 324.83 53158.38 88888.00 2018-03-03 19:27:09.404 062 15539.59 324.83 53158.41 88888.00 2018-03-03 19:27:09.904 062 15539.60 324.84 53158.46 88888.00 2018-03-03 19:27:10.404 062 15539.65 324.86 53158.48 88888.00 2018-03-03 19:27:10.904 062 15539.64 324.84 53158.44 88888.00 2018-03-03 19:27:11.404 062 15539.66 324.86 53158.43 88888.00 2018-03-03 19:27:11.904 062 15539.70 324.84 53158.38 88888.00 2018-03-03 19:27:12.405 062 15539.74 324.88 53158.35 88888.00 2018-03-03 19:27:12.905 062 15539.77 324.92 53158.37 88888.00 2018-03-03 19:27:13.405 062 15539.80 324.91 53158.34 88888.00 2018-03-03 19:27:13.905 062 15539.78 324.88 53158.38 88888.00 2018-03-03 19:27:14.405 062 15539.86 324.86 53158.42 88888.00 2018-03-03 19:27:14.905 062 15539.91 324.87 53158.43 88888.00 2018-03-03 19:27:15.405 062 15539.93 324.88 53158.39 88888.00 2018-03-03 19:27:15.905 062 15539.96 324.84 53158.44 88888.00 2018-03-03 19:27:16.405 062 15540.00 324.89 53158.44 88888.00 2018-03-03 19:27:16.905 062 15540.04 324.92 53158.44 88888.00 2018-03-03 19:27:17.405 062 15540.06 324.93 53158.39 88888.00 2018-03-03 19:27:17.905 062 15540.06 324.91 53158.36 88888.00 2018-03-03 19:27:18.405 062 15540.10 324.88 53158.34 88888.00 2018-03-03 19:27:18.905 062 15540.14 324.90 53158.35 88888.00 2018-03-03 19:27:19.405 062 15540.14 324.90 53158.41 88888.00 2018-03-03 19:27:19.905 062 15540.16 324.90 53158.41 88888.00 2018-03-03 19:27:20.405 062 15540.21 324.90 53158.42 88888.00 2018-03-03 19:27:20.905 062 15540.23 324.90 53158.38 88888.00 2018-03-03 19:27:21.405 062 15540.25 324.91 53158.46 88888.00 2018-03-03 19:27:21.905 062 15540.25 324.91 53158.43 88888.00 2018-03-03 19:27:22.405 062 15540.28 324.93 53158.42 88888.00 2018-03-03 19:27:22.905 062 15540.32 324.90 53158.44 88888.00 2018-03-03 19:27:23.405 062 15540.36 324.90 53158.38 88888.00 2018-03-03 19:27:23.905 062 15540.33 324.89 53158.33 88888.00 2018-03-03 19:27:24.405 062 15540.37 324.87 53158.32 88888.00 2018-03-03 19:27:24.905 062 15540.43 324.91 53158.37 88888.00 2018-03-03 19:27:25.405 062 15540.46 324.90 53158.37 88888.00 2018-03-03 19:27:25.905 062 15540.55 324.92 53158.33 88888.00 2018-03-03 19:27:26.405 062 15540.61 324.95 53158.34 88888.00 2018-03-03 19:27:26.905 062 15540.61 324.95 53158.35 88888.00 2018-03-03 19:27:27.405 062 15540.61 324.91 53158.38 88888.00 2018-03-03 19:27:27.905 062 15540.65 324.96 53158.36 88888.00 2018-03-03 19:27:28.405 062 15540.70 324.98 53158.35 88888.00 2018-03-03 19:27:28.905 062 15540.70 324.95 53158.31 88888.00 2018-03-03 19:27:29.405 062 15540.77 324.92 53158.29 88888.00 2018-03-03 19:27:29.905 062 15540.77 324.92 53158.31 88888.00 2018-03-03 19:27:30.405 062 15540.76 324.92 53158.30 88888.00 2018-03-03 19:27:30.905 062 15540.82 324.92 53158.31 88888.00 2018-03-03 19:27:31.405 062 15540.85 324.93 53158.36 88888.00 2018-03-03 19:27:31.905 062 15540.88 324.96 53158.36 88888.00 2018-03-03 19:27:32.405 062 15540.95 324.97 53158.34 88888.00 2018-03-03 19:27:32.905 062 15540.96 324.92 53158.36 88888.00 2018-03-03 19:27:33.405 062 15540.97 324.91 53158.39 88888.00 2018-03-03 19:27:33.905 062 15541.05 324.89 53158.38 88888.00 2018-03-03 19:27:34.405 062 15541.03 324.91 53158.33 88888.00 2018-03-03 19:27:34.905 062 15541.06 324.91 53158.32 88888.00 2018-03-03 19:27:35.405 062 15541.14 324.91 53158.29 88888.00 2018-03-03 19:27:35.905 062 15541.20 324.92 53158.30 88888.00 2018-03-03 19:27:36.405 062 15541.21 324.92 53158.32 88888.00 2018-03-03 19:27:36.905 062 15541.27 324.93 53158.29 88888.00 2018-03-03 19:27:37.405 062 15541.31 324.90 53158.35 88888.00 2018-03-03 19:27:37.905 062 15541.33 324.88 53158.33 88888.00 2018-03-03 19:27:38.405 062 15541.37 324.90 53158.37 88888.00 2018-03-03 19:27:38.905 062 15541.39 324.91 53158.39 88888.00 2018-03-03 19:27:39.405 062 15541.36 324.87 53158.38 88888.00 2018-03-03 19:27:39.905 062 15541.42 324.84 53158.31 88888.00 2018-03-03 19:27:40.405 062 15541.46 324.87 53158.23 88888.00 2018-03-03 19:27:40.905 062 15541.45 324.84 53158.25 88888.00 2018-03-03 19:27:41.405 062 15541.53 324.84 53158.27 88888.00 2018-03-03 19:27:41.905 062 15541.54 324.84 53158.33 88888.00 2018-03-03 19:27:42.405 062 15541.55 324.86 53158.26 88888.00 2018-03-03 19:27:42.905 062 15541.55 324.86 53158.23 88888.00 2018-03-03 19:27:43.405 062 15541.58 324.82 53158.25 88888.00 2018-03-03 19:27:43.905 062 15541.60 324.80 53158.28 88888.00 2018-03-03 19:27:44.405 062 15541.62 324.81 53158.28 88888.00 2018-03-03 19:27:44.905 062 15541.66 324.80 53158.27 88888.00 2018-03-03 19:27:45.405 062 15541.67 324.78 53158.27 88888.00 2018-03-03 19:27:45.905 062 15541.69 324.82 53158.25 88888.00 2018-03-03 19:27:46.405 062 15541.67 324.83 53158.18 88888.00 2018-03-03 19:27:46.905 062 15541.67 324.86 53158.21 88888.00 2018-03-03 19:27:47.405 062 15541.73 324.88 53158.18 88888.00 2018-03-03 19:27:47.905 062 15541.77 324.86 53158.21 88888.00 2018-03-03 19:27:48.405 062 15541.83 324.84 53158.18 88888.00 2018-03-03 19:27:48.905 062 15541.83 324.86 53158.19 88888.00 2018-03-03 19:27:49.405 062 15541.85 324.86 53158.25 88888.00 2018-03-03 19:27:49.905 062 15541.87 324.82 53158.26 88888.00 2018-03-03 19:27:50.405 062 15541.89 324.82 53158.23 88888.00 2018-03-03 19:27:50.905 062 15541.91 324.82 53158.25 88888.00 2018-03-03 19:27:51.405 062 15541.93 324.83 53158.26 88888.00 2018-03-03 19:27:51.905 062 15541.95 324.86 53158.22 88888.00 2018-03-03 19:27:52.405 062 15541.96 324.87 53158.16 88888.00 2018-03-03 19:27:52.905 062 15542.01 324.82 53158.15 88888.00 2018-03-03 19:27:53.405 062 15542.02 324.79 53158.14 88888.00 2018-03-03 19:27:53.905 062 15542.00 324.82 53158.15 88888.00 2018-03-03 19:27:54.405 062 15542.01 324.84 53158.07 88888.00 2018-03-03 19:27:54.905 062 15542.04 324.84 53158.02 88888.00 2018-03-03 19:27:55.405 062 15542.09 324.86 53158.03 88888.00 2018-03-03 19:27:55.905 062 15542.11 324.86 53158.01 88888.00 2018-03-03 19:27:56.405 062 15542.15 324.87 53158.06 88888.00 2018-03-03 19:27:56.905 062 15542.22 324.87 53158.04 88888.00 2018-03-03 19:27:57.405 062 15542.30 324.84 53157.96 88888.00 2018-03-03 19:27:57.905 062 15542.31 324.82 53157.94 88888.00 2018-03-03 19:27:58.405 062 15542.35 324.83 53157.93 88888.00 2018-03-03 19:27:58.905 062 15542.37 324.83 53157.90 88888.00 2018-03-03 19:27:59.405 062 15542.38 324.82 53157.90 88888.00 2018-03-03 19:27:59.905 062 15542.45 324.83 53157.86 88888.00 2018-03-03 19:28:00.405 062 15542.48 324.82 53157.90 88888.00 2018-03-03 19:28:00.905 062 15542.53 324.77 53157.87 88888.00 2018-03-03 19:28:01.405 062 15542.56 324.77 53157.90 88888.00 2018-03-03 19:28:01.905 062 15542.55 324.73 53157.95 88888.00 2018-03-03 19:28:02.405 062 15542.63 324.73 53157.99 88888.00 2018-03-03 19:28:02.905 062 15542.65 324.73 53158.01 88888.00 2018-03-03 19:28:03.405 062 15542.67 324.73 53157.93 88888.00 2018-03-03 19:28:03.905 062 15542.74 324.75 53157.93 88888.00 2018-03-03 19:28:04.405 062 15542.73 324.77 53157.89 88888.00 2018-03-03 19:28:04.905 062 15542.74 324.75 53157.85 88888.00 2018-03-03 19:28:05.405 062 15542.75 324.77 53157.84 88888.00 2018-03-03 19:28:05.905 062 15542.80 324.77 53157.85 88888.00 2018-03-03 19:28:06.405 062 15542.84 324.77 53157.87 88888.00 2018-03-03 19:28:06.905 062 15542.90 324.77 53157.87 88888.00 2018-03-03 19:28:07.405 062 15542.87 324.75 53157.88 88888.00 2018-03-03 19:28:07.905 062 15542.91 324.72 53157.88 88888.00 2018-03-03 19:28:08.405 062 15542.93 324.74 53157.89 88888.00 2018-03-03 19:28:08.905 062 15543.00 324.72 53157.86 88888.00 2018-03-03 19:28:09.405 062 15543.03 324.72 53157.86 88888.00 2018-03-03 19:28:09.905 062 15543.08 324.73 53157.85 88888.00 2018-03-03 19:28:10.405 062 15543.12 324.75 53157.85 88888.00 2018-03-03 19:28:10.905 062 15543.14 324.74 53157.82 88888.00 2018-03-03 19:28:11.405 062 15543.20 324.73 53157.77 88888.00 2018-03-03 19:28:11.905 062 15543.21 324.71 53157.73 88888.00 2018-03-03 19:28:12.405 062 15543.20 324.74 53157.73 88888.00 2018-03-03 19:28:12.905 062 15543.27 324.75 53157.70 88888.00 2018-03-03 19:28:13.405 062 15543.30 324.79 53157.70 88888.00 2018-03-03 19:28:13.905 062 15543.32 324.74 53157.73 88888.00 2018-03-03 19:28:14.405 062 15543.40 324.72 53157.73 88888.00 2018-03-03 19:28:14.905 062 15543.44 324.70 53157.82 88888.00 2018-03-03 19:28:15.405 062 15543.45 324.70 53157.73 88888.00 2018-03-03 19:28:15.905 062 15543.46 324.72 53157.71 88888.00 2018-03-03 19:28:16.405 062 15543.49 324.77 53157.71 88888.00 2018-03-03 19:28:16.905 062 15543.53 324.79 53157.71 88888.00 2018-03-03 19:28:17.405 062 15543.56 324.79 53157.78 88888.00 2018-03-03 19:28:17.905 062 15543.56 324.73 53157.78 88888.00 2018-03-03 19:28:18.405 062 15543.65 324.75 53157.77 88888.00 2018-03-03 19:28:18.905 062 15543.67 324.75 53157.78 88888.00 2018-03-03 19:28:19.405 062 15543.67 324.78 53157.81 88888.00 2018-03-03 19:28:19.905 062 15543.71 324.79 53157.81 88888.00 2018-03-03 19:28:20.405 062 15543.77 324.80 53157.81 88888.00 2018-03-03 19:28:20.905 062 15543.83 324.78 53157.79 88888.00 2018-03-03 19:28:21.405 062 15543.88 324.79 53157.73 88888.00 2018-03-03 19:28:21.905 062 15543.88 324.80 53157.69 88888.00 2018-03-03 19:28:22.405 062 15543.88 324.83 53157.76 88888.00 2018-03-03 19:28:22.905 062 15543.95 324.90 53157.72 88888.00 2018-03-03 19:28:23.405 062 15544.01 324.89 53157.76 88888.00 2018-03-03 19:28:23.905 062 15544.08 324.93 53157.75 88888.00 2018-03-03 19:28:24.405 062 15544.12 324.93 53157.75 88888.00 2018-03-03 19:28:24.905 062 15544.17 324.97 53157.76 88888.00 2018-03-03 19:28:25.405 062 15544.18 324.98 53157.84 88888.00 2018-03-03 19:28:25.905 062 15544.19 324.95 53157.82 88888.00 2018-03-03 19:28:26.405 062 15544.25 324.93 53157.75 88888.00 2018-03-03 19:28:26.905 062 15544.28 324.92 53157.74 88888.00 2018-03-03 19:28:27.405 062 15544.29 324.91 53157.66 88888.00 2018-03-03 19:28:27.905 062 15544.29 324.90 53157.64 88888.00 2018-03-03 19:28:28.405 062 15544.35 324.92 53157.65 88888.00 2018-03-03 19:28:28.905 062 15544.36 324.95 53157.63 88888.00 2018-03-03 19:28:29.405 062 15544.36 324.91 53157.62 88888.00 2018-03-03 19:28:29.905 062 15544.38 324.95 53157.65 88888.00 2018-03-03 19:28:30.405 062 15544.43 324.95 53157.68 88888.00 2018-03-03 19:28:30.905 062 15544.44 324.99 53157.71 88888.00 2018-03-03 19:28:31.405 062 15544.52 324.98 53157.75 88888.00 2018-03-03 19:28:31.905 062 15544.54 324.99 53157.73 88888.00 2018-03-03 19:28:32.405 062 15544.55 325.01 53157.75 88888.00 2018-03-03 19:28:32.905 062 15544.57 325.04 53157.65 88888.00 2018-03-03 19:28:33.405 062 15544.63 325.03 53157.62 88888.00 2018-03-03 19:28:33.905 062 15544.64 324.98 53157.66 88888.00 2018-03-03 19:28:34.405 062 15544.66 325.00 53157.67 88888.00 2018-03-03 19:28:34.905 062 15544.66 325.04 53157.71 88888.00 2018-03-03 19:28:35.405 062 15544.73 325.06 53157.73 88888.00 2018-03-03 19:28:35.905 062 15544.77 325.01 53157.73 88888.00 2018-03-03 19:28:36.405 062 15544.81 325.00 53157.74 88888.00 2018-03-03 19:28:36.905 062 15544.83 324.96 53157.71 88888.00 2018-03-03 19:28:37.405 062 15544.84 324.96 53157.72 88888.00 2018-03-03 19:28:37.905 062 15544.88 324.99 53157.70 88888.00 2018-03-03 19:28:38.405 062 15544.88 325.00 53157.67 88888.00 2018-03-03 19:28:38.905 062 15544.91 325.03 53157.58 88888.00 2018-03-03 19:28:39.405 062 15544.95 324.98 53157.56 88888.00 2018-03-03 19:28:39.905 062 15544.99 324.96 53157.57 88888.00 2018-03-03 19:28:40.405 062 15545.03 324.95 53157.63 88888.00 2018-03-03 19:28:40.905 062 15545.03 324.96 53157.61 88888.00 2018-03-03 19:28:41.405 062 15545.09 324.97 53157.58 88888.00 2018-03-03 19:28:41.905 062 15545.07 324.93 53157.59 88888.00 2018-03-03 19:28:42.405 062 15545.06 324.91 53157.53 88888.00 2018-03-03 19:28:42.905 062 15545.13 324.93 53157.54 88888.00 2018-03-03 19:28:43.405 062 15545.12 324.93 53157.57 88888.00 2018-03-03 19:28:43.905 062 15545.11 324.95 53157.62 88888.00 2018-03-03 19:28:44.405 062 15545.11 324.95 53157.51 88888.00 2018-03-03 19:28:44.905 062 15545.11 324.93 53157.54 88888.00 2018-03-03 19:28:45.405 062 15545.12 324.93 53157.57 88888.00 2018-03-03 19:28:45.905 062 15545.15 324.92 53157.56 88888.00 2018-03-03 19:28:46.405 062 15545.18 324.97 53157.53 88888.00 2018-03-03 19:28:46.905 062 15545.17 324.97 53157.57 88888.00 2018-03-03 19:28:47.405 062 15545.22 324.98 53157.57 88888.00 2018-03-03 19:28:47.905 062 15545.28 325.00 53157.54 88888.00 2018-03-03 19:28:48.405 062 15545.26 325.01 53157.56 88888.00 2018-03-03 19:28:48.905 062 15545.36 324.98 53157.61 88888.00 2018-03-03 19:28:49.405 062 15545.42 325.00 53157.57 88888.00 2018-03-03 19:28:49.905 062 15545.44 324.99 53157.62 88888.00 2018-03-03 19:28:50.405 062 15545.44 325.00 53157.64 88888.00 2018-03-03 19:28:50.905 062 15545.51 325.01 53157.65 88888.00 2018-03-03 19:28:51.405 062 15545.53 325.00 53157.66 88888.00 2018-03-03 19:28:51.905 062 15545.52 325.05 53157.63 88888.00 2018-03-03 19:28:52.405 062 15545.55 325.03 53157.58 88888.00 2018-03-03 19:28:52.905 062 15545.61 325.05 53157.58 88888.00 2018-03-03 19:28:53.405 062 15545.63 325.08 53157.62 88888.00 2018-03-03 19:28:53.905 062 15545.67 325.10 53157.59 88888.00 2018-03-03 19:28:54.405 062 15545.71 325.09 53157.59 88888.00 2018-03-03 19:28:54.905 062 15545.73 325.09 53157.63 88888.00 2018-03-03 19:28:55.405 062 15545.72 325.12 53157.66 88888.00 2018-03-03 19:28:55.905 062 15545.74 325.15 53157.63 88888.00 2018-03-03 19:28:56.405 062 15545.81 325.16 53157.56 88888.00 2018-03-03 19:28:56.905 062 15545.83 325.15 53157.56 88888.00 2018-03-03 19:28:57.405 062 15545.85 325.14 53157.56 88888.00 2018-03-03 19:28:57.905 062 15545.87 325.10 53157.51 88888.00 2018-03-03 19:28:58.405 062 15545.90 325.09 53157.54 88888.00 2018-03-03 19:28:58.905 062 15545.90 325.06 53157.58 88888.00 2018-03-03 19:28:59.405 062 15545.94 325.06 53157.59 88888.00 2018-03-03 19:28:59.905 062 15546.00 325.04 53157.58 88888.00 2018-03-03 19:29:00.405 062 15546.03 325.08 53157.68 88888.00 2018-03-03 19:29:00.905 062 15546.05 325.06 53157.68 88888.00 2018-03-03 19:29:01.405 062 15546.06 325.06 53157.64 88888.00 2018-03-03 19:29:01.905 062 15546.05 325.09 53157.59 88888.00 2018-03-03 19:29:02.405 062 15546.05 325.08 53157.57 88888.00 2018-03-03 19:29:02.905 062 15546.08 325.06 53157.58 88888.00 2018-03-03 19:29:03.405 062 15546.09 325.07 53157.62 88888.00 2018-03-03 19:29:03.905 062 15546.06 325.09 53157.63 88888.00 2018-03-03 19:29:04.405 062 15546.10 325.01 53157.62 88888.00 2018-03-03 19:29:04.905 062 15546.15 324.97 53157.68 88888.00 2018-03-03 19:29:05.405 062 15546.15 324.98 53157.67 88888.00 2018-03-03 19:29:05.905 062 15546.16 325.01 53157.55 88888.00 2018-03-03 19:29:06.405 062 15546.18 325.04 53157.59 88888.00 2018-03-03 19:29:06.905 062 15546.23 324.97 53157.66 88888.00 2018-03-03 19:29:07.405 062 15546.18 324.96 53157.53 88888.00 2018-03-03 19:29:07.905 062 15546.17 324.96 53157.51 88888.00 2018-03-03 19:29:08.405 062 15546.15 324.97 53157.51 88888.00 2018-03-03 19:29:08.905 062 15546.17 324.99 53157.51 88888.00 2018-03-03 19:29:09.405 062 15546.19 324.96 53157.51 88888.00 2018-03-03 19:29:09.905 062 15546.20 324.92 53157.58 88888.00 2018-03-03 19:29:10.405 062 15546.23 324.96 53157.58 88888.00 2018-03-03 19:29:10.905 062 15546.20 324.97 53157.59 88888.00 2018-03-03 19:29:11.405 062 15546.21 324.97 53157.58 88888.00 2018-03-03 19:29:11.905 062 15546.23 324.96 53157.53 88888.00 2018-03-03 19:29:12.405 062 15546.29 324.93 53157.58 88888.00 2018-03-03 19:29:12.905 062 15546.30 324.95 53157.57 88888.00 2018-03-03 19:29:13.405 062 15546.29 324.86 53157.52 88888.00 2018-03-03 19:29:13.905 062 15546.30 324.81 53157.53 88888.00 2018-03-03 19:29:14.405 062 15546.29 324.84 53157.52 88888.00 2018-03-03 19:29:14.905 062 15546.31 324.90 53157.45 88888.00 2018-03-03 19:29:15.405 062 15546.33 324.91 53157.54 88888.00 2018-03-03 19:29:15.905 062 15546.33 324.93 53157.56 88888.00 2018-03-03 19:29:16.405 062 15546.35 324.89 53157.52 88888.00 2018-03-03 19:29:16.905 062 15546.38 324.90 53157.53 88888.00 2018-03-03 19:29:17.405 062 15546.42 324.91 53157.54 88888.00 2018-03-03 19:29:17.905 062 15546.43 324.95 53157.52 88888.00 2018-03-03 19:29:18.405 062 15546.46 324.91 53157.56 88888.00 2018-03-03 19:29:18.905 062 15546.43 324.91 53157.54 88888.00 2018-03-03 19:29:19.405 062 15546.44 324.91 53157.52 88888.00 2018-03-03 19:29:19.905 062 15546.46 324.91 53157.49 88888.00 2018-03-03 19:29:20.405 062 15546.49 324.91 53157.38 88888.00 2018-03-03 19:29:20.905 062 15546.53 324.90 53157.43 88888.00 2018-03-03 19:29:21.405 062 15546.57 324.91 53157.43 88888.00 2018-03-03 19:29:21.905 062 15546.58 324.88 53157.45 88888.00 2018-03-03 19:29:22.405 062 15546.57 324.84 53157.46 88888.00 2018-03-03 19:29:22.905 062 15546.64 324.88 53157.43 88888.00 2018-03-03 19:29:23.405 062 15546.65 324.91 53157.43 88888.00 2018-03-03 19:29:23.905 062 15546.64 324.95 53157.48 88888.00 2018-03-03 19:29:24.405 062 15546.61 324.91 53157.41 88888.00 2018-03-03 19:29:24.905 062 15546.62 324.86 53157.32 88888.00 2018-03-03 19:29:25.405 062 15546.66 324.80 53157.33 88888.00 2018-03-03 19:29:25.905 062 15546.70 324.83 53157.31 88888.00 2018-03-03 19:29:26.405 062 15546.73 324.89 53157.32 88888.00 2018-03-03 19:29:26.905 062 15546.75 324.86 53157.31 88888.00 2018-03-03 19:29:27.405 062 15546.82 324.81 53157.33 88888.00 2018-03-03 19:29:27.905 062 15546.84 324.80 53157.28 88888.00 2018-03-03 19:29:28.405 062 15546.83 324.81 53157.28 88888.00 2018-03-03 19:29:28.905 062 15546.84 324.81 53157.36 88888.00 2018-03-03 19:29:29.405 062 15546.88 324.74 53157.41 88888.00 2018-03-03 19:29:29.905 062 15546.93 324.72 53157.40 88888.00 2018-03-03 19:29:30.405 062 15546.88 324.71 53157.38 88888.00 2018-03-03 19:29:30.905 062 15546.84 324.71 53157.36 88888.00 2018-03-03 19:29:31.405 062 15546.87 324.70 53157.32 88888.00 2018-03-03 19:29:31.905 062 15546.89 324.70 53157.29 88888.00 2018-03-03 19:29:32.405 062 15546.88 324.64 53157.30 88888.00 2018-03-03 19:29:32.905 062 15546.88 324.58 53157.30 88888.00 2018-03-03 19:29:33.405 062 15546.88 324.52 53157.28 88888.00 2018-03-03 19:29:33.905 062 15546.89 324.54 53157.29 88888.00 2018-03-03 19:29:34.405 062 15546.90 324.56 53157.34 88888.00 2018-03-03 19:29:34.905 062 15546.91 324.56 53157.35 88888.00 2018-03-03 19:29:35.405 062 15546.89 324.53 53157.35 88888.00 2018-03-03 19:29:35.905 062 15546.88 324.54 53157.28 88888.00 2018-03-03 19:29:36.405 062 15546.91 324.51 53157.22 88888.00 2018-03-03 19:29:36.905 062 15546.88 324.46 53157.23 88888.00 2018-03-03 19:29:37.405 062 15546.87 324.47 53157.23 88888.00 2018-03-03 19:29:37.905 062 15546.83 324.48 53157.21 88888.00 2018-03-03 19:29:38.405 062 15546.92 324.48 53157.22 88888.00 2018-03-03 19:29:38.905 062 15546.90 324.47 53157.24 88888.00 2018-03-03 19:29:39.405 062 15546.88 324.43 53157.25 88888.00 2018-03-03 19:29:39.905 062 15546.88 324.44 53157.30 88888.00 2018-03-03 19:29:40.405 062 15546.85 324.40 53157.35 88888.00 2018-03-03 19:29:40.905 062 15546.91 324.40 53157.37 88888.00 2018-03-03 19:29:41.405 062 15546.88 324.37 53157.40 88888.00 2018-03-03 19:29:41.905 062 15546.89 324.30 53157.34 88888.00 2018-03-03 19:29:42.405 062 15546.91 324.28 53157.33 88888.00 2018-03-03 19:29:42.905 062 15546.91 324.34 53157.32 88888.00 2018-03-03 19:29:43.405 062 15546.97 324.31 53157.28 88888.00 2018-03-03 19:29:43.905 062 15546.94 324.29 53157.24 88888.00 2018-03-03 19:29:44.405 062 15546.96 324.28 53157.27 88888.00 2018-03-03 19:29:44.905 062 15546.94 324.29 53157.27 88888.00 2018-03-03 19:29:45.405 062 15546.97 324.30 53157.30 88888.00 2018-03-03 19:29:45.905 062 15546.94 324.27 53157.34 88888.00 2018-03-03 19:29:46.405 062 15546.92 324.27 53157.34 88888.00 2018-03-03 19:29:46.905 062 15547.00 324.26 53157.35 88888.00 2018-03-03 19:29:47.405 062 15546.97 324.21 53157.36 88888.00 2018-03-03 19:29:47.905 062 15546.99 324.18 53157.32 88888.00 2018-03-03 19:29:48.405 062 15546.98 324.14 53157.26 88888.00 2018-03-03 19:29:48.905 062 15547.00 324.13 53157.24 88888.00 2018-03-03 19:29:49.405 062 15546.98 324.12 53157.28 88888.00 2018-03-03 19:29:49.905 062 15546.96 324.10 53157.26 88888.00 2018-03-03 19:29:50.405 062 15546.93 324.04 53157.28 88888.00 2018-03-03 19:29:50.905 062 15546.85 324.03 53157.35 88888.00 2018-03-03 19:29:51.405 062 15546.91 324.06 53157.42 88888.00 2018-03-03 19:29:51.905 062 15546.92 324.08 53157.45 88888.00 2018-03-03 19:29:52.405 062 15546.94 324.09 53157.45 88888.00 2018-03-03 19:29:52.905 062 15546.90 324.10 53157.43 88888.00 2018-03-03 19:29:53.405 062 15546.93 324.10 53157.43 88888.00 2018-03-03 19:29:53.905 062 15546.92 324.06 53157.34 88888.00 2018-03-03 19:29:54.405 062 15546.93 324.08 53157.35 88888.00 2018-03-03 19:29:54.905 062 15546.93 324.10 53157.37 88888.00 2018-03-03 19:29:55.405 062 15546.96 324.09 53157.34 88888.00 2018-03-03 19:29:55.905 062 15546.94 324.06 53157.27 88888.00 2018-03-03 19:29:56.405 062 15546.91 324.05 53157.23 88888.00 2018-03-03 19:29:56.905 062 15546.93 324.06 53157.27 88888.00 2018-03-03 19:29:57.405 062 15546.96 324.10 53157.31 88888.00 2018-03-03 19:29:57.905 062 15546.96 324.12 53157.40 88888.00 2018-03-03 19:29:58.405 062 15546.97 324.10 53157.43 88888.00 2018-03-03 19:29:58.905 062 15546.94 324.04 53157.41 88888.00 2018-03-03 19:29:59.405 062 15546.89 324.01 53157.40 88888.00 2018-03-03 19:29:59.905 062 15546.85 324.02 53157.31 88888.00 2018-03-03 19:30:00.405 062 15546.90 324.01 53157.29 88888.00 2018-03-03 19:30:00.905 062 15546.96 323.96 53157.25 88888.00 2018-03-03 19:30:01.405 062 15546.99 324.00 53157.29 88888.00 2018-03-03 19:30:01.905 062 15546.96 324.02 53157.34 88888.00 2018-03-03 19:30:02.405 062 15546.97 324.01 53157.34 88888.00 2018-03-03 19:30:02.905 062 15546.97 323.99 53157.32 88888.00 2018-03-03 19:30:03.405 062 15546.91 324.00 53157.34 88888.00 2018-03-03 19:30:03.905 062 15546.94 324.01 53157.34 88888.00 2018-03-03 19:30:04.405 062 15546.93 324.01 53157.32 88888.00 2018-03-03 19:30:04.905 062 15546.98 324.00 53157.37 88888.00 2018-03-03 19:30:05.405 062 15547.00 324.01 53157.31 88888.00 2018-03-03 19:30:05.905 062 15546.96 324.04 53157.26 88888.00 2018-03-03 19:30:06.405 062 15546.96 324.03 53157.27 88888.00 2018-03-03 19:30:06.905 062 15546.97 324.02 53157.32 88888.00 2018-03-03 19:30:07.405 062 15547.00 324.01 53157.33 88888.00 2018-03-03 19:30:07.905 062 15546.99 323.99 53157.36 88888.00 2018-03-03 19:30:08.405 062 15547.05 323.99 53157.31 88888.00 2018-03-03 19:30:08.905 062 15547.06 323.97 53157.41 88888.00 2018-03-03 19:30:09.405 062 15547.03 323.96 53157.40 88888.00 2018-03-03 19:30:09.905 062 15547.06 323.95 53157.37 88888.00 2018-03-03 19:30:10.405 062 15547.10 323.95 53157.40 88888.00 2018-03-03 19:30:10.905 062 15547.08 323.93 53157.40 88888.00 2018-03-03 19:30:11.405 062 15547.10 323.92 53157.35 88888.00 2018-03-03 19:30:11.905 062 15547.14 323.91 53157.40 88888.00 2018-03-03 19:30:12.405 062 15547.15 323.93 53157.42 88888.00 2018-03-03 19:30:12.905 062 15547.15 323.92 53157.40 88888.00 2018-03-03 19:30:13.405 062 15547.12 323.93 53157.38 88888.00 2018-03-03 19:30:13.905 062 15547.08 323.92 53157.41 88888.00 2018-03-03 19:30:14.405 062 15547.12 323.91 53157.48 88888.00 2018-03-03 19:30:14.905 062 15547.15 323.89 53157.48 88888.00 2018-03-03 19:30:15.405 062 15547.20 323.91 53157.43 88888.00 2018-03-03 19:30:15.905 062 15547.19 323.92 53157.49 88888.00 2018-03-03 19:30:16.405 062 15547.24 323.92 53157.47 88888.00 2018-03-03 19:30:16.905 062 15547.21 323.88 53157.43 88888.00 2018-03-03 19:30:17.405 062 15547.19 323.84 53157.38 88888.00 2018-03-03 19:30:17.905 062 15547.20 323.85 53157.36 88888.00 2018-03-03 19:30:18.405 062 15547.19 323.91 53157.36 88888.00 2018-03-03 19:30:18.905 062 15547.17 323.92 53157.34 88888.00 2018-03-03 19:30:19.405 062 15547.23 323.89 53157.36 88888.00 2018-03-03 19:30:19.905 062 15547.27 323.87 53157.42 88888.00 2018-03-03 19:30:20.405 062 15547.30 323.88 53157.43 88888.00 2018-03-03 19:30:20.905 062 15547.29 323.92 53157.50 88888.00 2018-03-03 19:30:21.405 062 15547.28 323.88 53157.43 88888.00 2018-03-03 19:30:21.905 062 15547.26 323.87 53157.43 88888.00 2018-03-03 19:30:22.405 062 15547.32 323.85 53157.45 88888.00 2018-03-03 19:30:22.905 062 15547.36 323.87 53157.42 88888.00 2018-03-03 19:30:23.405 062 15547.37 323.87 53157.41 88888.00 2018-03-03 19:30:23.905 062 15547.34 323.87 53157.45 88888.00 2018-03-03 19:30:24.405 062 15547.36 323.91 53157.50 88888.00 2018-03-03 19:30:24.905 062 15547.33 323.88 53157.45 88888.00 2018-03-03 19:30:25.405 062 15547.32 323.89 53157.47 88888.00 2018-03-03 19:30:25.905 062 15547.38 323.91 53157.47 88888.00 2018-03-03 19:30:26.405 062 15547.41 323.88 53157.51 88888.00 2018-03-03 19:30:26.905 062 15547.39 323.88 53157.54 88888.00 2018-03-03 19:30:27.405 062 15547.37 323.91 53157.54 88888.00 2018-03-03 19:30:27.905 062 15547.42 323.93 53157.54 88888.00 2018-03-03 19:30:28.405 062 15547.43 323.93 53157.56 88888.00 2018-03-03 19:30:28.905 062 15547.44 323.92 53157.53 88888.00 2018-03-03 19:30:29.405 062 15547.46 323.87 53157.50 88888.00 2018-03-03 19:30:29.905 062 15547.47 323.85 53157.53 88888.00 2018-03-03 19:30:30.405 062 15547.48 323.85 53157.53 88888.00 2018-03-03 19:30:30.905 062 15547.51 323.88 53157.50 88888.00 2018-03-03 19:30:31.405 062 15547.54 323.87 53157.54 88888.00 2018-03-03 19:30:31.905 062 15547.56 323.86 53157.59 88888.00 2018-03-03 19:30:32.405 062 15547.61 323.84 53157.64 88888.00 2018-03-03 19:30:32.905 062 15547.60 323.85 53157.68 88888.00 2018-03-03 19:30:33.405 062 15547.60 323.83 53157.70 88888.00 2018-03-03 19:30:33.905 062 15547.62 323.80 53157.68 88888.00 2018-03-03 19:30:34.405 062 15547.61 323.82 53157.68 88888.00 2018-03-03 19:30:34.905 062 15547.71 323.83 53157.59 88888.00 2018-03-03 19:30:35.405 062 15547.74 323.82 53157.56 88888.00 2018-03-03 19:30:35.905 062 15547.69 323.82 53157.55 88888.00 2018-03-03 19:30:36.405 062 15547.69 323.82 53157.64 88888.00 2018-03-03 19:30:36.905 062 15547.71 323.84 53157.64 88888.00 2018-03-03 19:30:37.405 062 15547.74 323.85 53157.59 88888.00 2018-03-03 19:30:37.905 062 15547.77 323.85 53157.67 88888.00 2018-03-03 19:30:38.405 062 15547.74 323.85 53157.67 88888.00 2018-03-03 19:30:38.905 062 15547.75 323.80 53157.58 88888.00 2018-03-03 19:30:39.405 062 15547.74 323.78 53157.58 88888.00 2018-03-03 19:30:39.905 062 15547.82 323.79 53157.64 88888.00 2018-03-03 19:30:40.405 062 15547.80 323.79 53157.58 88888.00 2018-03-03 19:30:40.905 062 15547.78 323.77 53157.57 88888.00 2018-03-03 19:30:41.405 062 15547.81 323.77 53157.54 88888.00 2018-03-03 19:30:41.905 062 15547.84 323.74 53157.51 88888.00 2018-03-03 19:30:42.405 062 15547.89 323.71 53157.54 88888.00 2018-03-03 19:30:42.905 062 15547.88 323.74 53157.57 88888.00 2018-03-03 19:30:43.405 062 15547.88 323.74 53157.55 88888.00 2018-03-03 19:30:43.905 062 15547.82 323.71 53157.59 88888.00 2018-03-03 19:30:44.405 062 15547.86 323.71 53157.67 88888.00 2018-03-03 19:30:44.905 062 15547.87 323.72 53157.70 88888.00 2018-03-03 19:30:45.405 062 15547.83 323.71 53157.66 88888.00 2018-03-03 19:30:45.905 062 15547.84 323.72 53157.64 88888.00 2018-03-03 19:30:46.405 062 15547.84 323.72 53157.64 88888.00 2018-03-03 19:30:46.905 062 15547.84 323.71 53157.62 88888.00 2018-03-03 19:30:47.405 062 15547.82 323.70 53157.65 88888.00 2018-03-03 19:30:47.905 062 15547.89 323.72 53157.61 88888.00 2018-03-03 19:30:48.405 062 15547.92 323.74 53157.65 88888.00 2018-03-03 19:30:48.905 062 15547.95 323.74 53157.63 88888.00 2018-03-03 19:30:49.405 062 15547.88 323.75 53157.63 88888.00 2018-03-03 19:30:49.905 062 15547.90 323.72 53157.64 88888.00 2018-03-03 19:30:50.405 062 15547.91 323.75 53157.65 88888.00 2018-03-03 19:30:50.905 062 15547.90 323.76 53157.70 88888.00 2018-03-03 19:30:51.405 062 15547.86 323.74 53157.67 88888.00 2018-03-03 19:30:51.905 062 15547.82 323.72 53157.63 88888.00 2018-03-03 19:30:52.405 062 15547.82 323.74 53157.66 88888.00 2018-03-03 19:30:52.905 062 15547.84 323.75 53157.67 88888.00 2018-03-03 19:30:53.405 062 15547.91 323.75 53157.71 88888.00 2018-03-03 19:30:53.905 062 15547.96 323.78 53157.75 88888.00 2018-03-03 19:30:54.405 062 15548.00 323.76 53157.75 88888.00 2018-03-03 19:30:54.905 062 15548.01 323.77 53157.75 88888.00 2018-03-03 19:30:55.405 062 15548.00 323.79 53157.71 88888.00 2018-03-03 19:30:55.905 062 15548.00 323.83 53157.75 88888.00 2018-03-03 19:30:56.405 062 15548.02 323.80 53157.75 88888.00 2018-03-03 19:30:56.905 062 15548.05 323.79 53157.79 88888.00 2018-03-03 19:30:57.405 062 15548.10 323.80 53157.74 88888.00 2018-03-03 19:30:57.905 062 15548.17 323.83 53157.68 88888.00 2018-03-03 19:30:58.405 062 15548.13 323.85 53157.64 88888.00 2018-03-03 19:30:58.905 062 15548.11 323.83 53157.64 88888.00 2018-03-03 19:30:59.405 062 15548.19 323.84 53157.73 88888.00 2018-03-03 19:30:59.905 062 15548.19 323.85 53157.66 88888.00 2018-03-03 19:31:00.405 062 15548.16 323.82 53157.69 88888.00 2018-03-03 19:31:00.905 062 15548.18 323.79 53157.72 88888.00 2018-03-03 19:31:01.405 062 15548.29 323.84 53157.78 88888.00 2018-03-03 19:31:01.905 062 15548.31 323.85 53157.82 88888.00 2018-03-03 19:31:02.405 062 15548.31 323.87 53157.79 88888.00 2018-03-03 19:31:02.905 062 15548.28 323.86 53157.77 88888.00 2018-03-03 19:31:03.405 062 15548.32 323.84 53157.71 88888.00 2018-03-03 19:31:03.905 062 15548.36 323.82 53157.71 88888.00 2018-03-03 19:31:04.405 062 15548.33 323.85 53157.71 88888.00 2018-03-03 19:31:04.905 062 15548.32 323.88 53157.70 88888.00 2018-03-03 19:31:05.405 062 15548.34 323.93 53157.72 88888.00 2018-03-03 19:31:05.905 062 15548.35 323.93 53157.74 88888.00 2018-03-03 19:31:06.405 062 15548.38 323.92 53157.78 88888.00 2018-03-03 19:31:06.905 062 15548.41 323.91 53157.82 88888.00 2018-03-03 19:31:07.405 062 15548.42 323.94 53157.86 88888.00 2018-03-03 19:31:07.905 062 15548.45 323.91 53157.88 88888.00 2018-03-03 19:31:08.405 062 15548.51 323.89 53157.85 88888.00 2018-03-03 19:31:08.905 062 15548.52 323.89 53157.75 88888.00 2018-03-03 19:31:09.405 062 15548.49 323.87 53157.73 88888.00 2018-03-03 19:31:09.905 062 15548.50 323.85 53157.70 88888.00 2018-03-03 19:31:10.405 062 15548.49 323.83 53157.72 88888.00 2018-03-03 19:31:10.905 062 15548.52 323.80 53157.76 88888.00 2018-03-03 19:31:11.405 062 15548.50 323.78 53157.75 88888.00 2018-03-03 19:31:11.905 062 15548.51 323.80 53157.74 88888.00 2018-03-03 19:31:12.405 062 15548.56 323.79 53157.76 88888.00 2018-03-03 19:31:12.905 062 15548.57 323.78 53157.81 88888.00 2018-03-03 19:31:13.405 062 15548.59 323.78 53157.78 88888.00 2018-03-03 19:31:13.905 062 15548.56 323.77 53157.79 88888.00 2018-03-03 19:31:14.405 062 15548.53 323.78 53157.79 88888.00 2018-03-03 19:31:14.905 062 15548.56 323.78 53157.79 88888.00 2018-03-03 19:31:15.405 062 15548.56 323.74 53157.69 88888.00 2018-03-03 19:31:15.905 062 15548.55 323.72 53157.68 88888.00 2018-03-03 19:31:16.405 062 15548.57 323.75 53157.71 88888.00 2018-03-03 19:31:16.905 062 15548.55 323.75 53157.71 88888.00 2018-03-03 19:31:17.405 062 15548.54 323.72 53157.69 88888.00 2018-03-03 19:31:17.905 062 15548.59 323.74 53157.70 88888.00 2018-03-03 19:31:18.405 062 15548.61 323.74 53157.71 88888.00 2018-03-03 19:31:18.905 062 15548.62 323.76 53157.71 88888.00 2018-03-03 19:31:19.405 062 15548.61 323.76 53157.77 88888.00 2018-03-03 19:31:19.905 062 15548.66 323.72 53157.76 88888.00 2018-03-03 19:31:20.405 062 15548.63 323.70 53157.74 88888.00 2018-03-03 19:31:20.905 062 15548.66 323.75 53157.76 88888.00 2018-03-03 19:31:21.405 062 15548.69 323.75 53157.75 88888.00 2018-03-03 19:31:21.905 062 15548.68 323.77 53157.75 88888.00 2018-03-03 19:31:22.405 062 15548.68 323.74 53157.73 88888.00 2018-03-03 19:31:22.905 062 15548.68 323.77 53157.74 88888.00 2018-03-03 19:31:23.405 062 15548.68 323.82 53157.73 88888.00 2018-03-03 19:31:23.905 062 15548.64 323.82 53157.71 88888.00 2018-03-03 19:31:24.405 062 15548.64 323.76 53157.68 88888.00 2018-03-03 19:31:24.905 062 15548.59 323.79 53157.70 88888.00 2018-03-03 19:31:25.405 062 15548.56 323.80 53157.73 88888.00 2018-03-03 19:31:25.905 062 15548.60 323.83 53157.83 88888.00 2018-03-03 19:31:26.405 062 15548.62 323.80 53157.81 88888.00 2018-03-03 19:31:26.905 062 15548.59 323.84 53157.85 88888.00 2018-03-03 19:31:27.405 062 15548.60 323.87 53157.85 88888.00 2018-03-03 19:31:27.905 062 15548.68 323.87 53157.81 88888.00 2018-03-03 19:31:28.405 062 15548.70 323.85 53157.69 88888.00 2018-03-03 19:31:28.905 062 15548.71 323.85 53157.66 88888.00 2018-03-03 19:31:29.405 062 15548.65 323.87 53157.69 88888.00 2018-03-03 19:31:29.905 062 15548.72 323.88 53157.81 88888.00 2018-03-03 19:31:30.405 062 15548.75 323.86 53157.79 88888.00 2018-03-03 19:31:30.905 062 15548.79 323.85 53157.75 88888.00 2018-03-03 19:31:31.405 062 15548.82 323.84 53157.71 88888.00 2018-03-03 19:31:31.905 062 15548.83 323.84 53157.68 88888.00 2018-03-03 19:31:32.405 062 15548.83 323.82 53157.65 88888.00 2018-03-03 19:31:32.905 062 15548.83 323.84 53157.59 88888.00 2018-03-03 19:31:33.405 062 15548.86 323.82 53157.64 88888.00 2018-03-03 19:31:33.905 062 15548.86 323.84 53157.71 88888.00 2018-03-03 19:31:34.405 062 15548.89 323.86 53157.69 88888.00 2018-03-03 19:31:34.905 062 15548.93 323.83 53157.68 88888.00 2018-03-03 19:31:35.405 062 15548.92 323.78 53157.70 88888.00 2018-03-03 19:31:35.905 062 15548.95 323.78 53157.73 88888.00 2018-03-03 19:31:36.405 062 15548.98 323.83 53157.73 88888.00 2018-03-03 19:31:36.905 062 15548.99 323.82 53157.74 88888.00 2018-03-03 19:31:37.406 062 15549.00 323.76 53157.75 88888.00 2018-03-03 19:31:37.906 062 15549.01 323.76 53157.71 88888.00 2018-03-03 19:31:38.406 062 15549.08 323.79 53157.70 88888.00 2018-03-03 19:31:38.906 062 15549.08 323.83 53157.64 88888.00 2018-03-03 19:31:39.406 062 15549.05 323.83 53157.68 88888.00 2018-03-03 19:31:39.906 062 15549.08 323.82 53157.68 88888.00 2018-03-03 19:31:40.406 062 15549.13 323.82 53157.64 88888.00 2018-03-03 19:31:40.906 062 15549.13 323.83 53157.64 88888.00 2018-03-03 19:31:41.406 062 15549.13 323.83 53157.65 88888.00 2018-03-03 19:31:41.906 062 15549.10 323.85 53157.73 88888.00 2018-03-03 19:31:42.406 062 15549.14 323.85 53157.74 88888.00 2018-03-03 19:31:42.906 062 15549.18 323.80 53157.75 88888.00 2018-03-03 19:31:43.406 062 15549.19 323.74 53157.74 88888.00 2018-03-03 19:31:43.906 062 15549.22 323.74 53157.71 88888.00 2018-03-03 19:31:44.406 062 15549.20 323.75 53157.61 88888.00 2018-03-03 19:31:44.906 062 15549.25 323.77 53157.58 88888.00 2018-03-03 19:31:45.406 062 15549.25 323.76 53157.69 88888.00 2018-03-03 19:31:45.906 062 15549.24 323.77 53157.73 88888.00 2018-03-03 19:31:46.406 062 15549.27 323.77 53157.68 88888.00 2018-03-03 19:31:46.906 062 15549.26 323.76 53157.65 88888.00 2018-03-03 19:31:47.406 062 15549.29 323.78 53157.70 88888.00 2018-03-03 19:31:47.906 062 15549.33 323.77 53157.71 88888.00 2018-03-03 19:31:48.406 062 15549.34 323.75 53157.69 88888.00 2018-03-03 19:31:48.906 062 15549.38 323.78 53157.74 88888.00 2018-03-03 19:31:49.406 062 15549.43 323.76 53157.75 88888.00 2018-03-03 19:31:49.906 062 15549.45 323.75 53157.71 88888.00 2018-03-03 19:31:50.406 062 15549.43 323.75 53157.72 88888.00 2018-03-03 19:31:50.906 062 15549.42 323.71 53157.65 88888.00 2018-03-03 19:31:51.406 062 15549.40 323.70 53157.71 88888.00 2018-03-03 19:31:51.906 062 15549.43 323.70 53157.71 88888.00 2018-03-03 19:31:52.406 062 15549.50 323.69 53157.70 88888.00 2018-03-03 19:31:52.906 062 15549.49 323.67 53157.68 88888.00 2018-03-03 19:31:53.406 062 15549.47 323.69 53157.70 88888.00 2018-03-03 19:31:53.906 062 15549.51 323.70 53157.74 88888.00 2018-03-03 19:31:54.406 062 15549.56 323.65 53157.74 88888.00 2018-03-03 19:31:54.906 062 15549.59 323.62 53157.81 88888.00 2018-03-03 19:31:55.406 062 15549.59 323.62 53157.77 88888.00 2018-03-03 19:31:55.906 062 15549.58 323.62 53157.70 88888.00 2018-03-03 19:31:56.406 062 15549.61 323.65 53157.65 88888.00 2018-03-03 19:31:56.906 062 15549.58 323.67 53157.68 88888.00 2018-03-03 19:31:57.406 062 15549.55 323.63 53157.68 88888.00 2018-03-03 19:31:57.906 062 15549.58 323.57 53157.65 88888.00 2018-03-03 19:31:58.406 062 15549.55 323.60 53157.67 88888.00 2018-03-03 19:31:58.906 062 15549.60 323.63 53157.68 88888.00 2018-03-03 19:31:59.406 062 15549.63 323.65 53157.74 88888.00 2018-03-03 19:31:59.906 062 15549.65 323.66 53157.72 88888.00 2018-03-03 19:32:00.406 062 15549.73 323.67 53157.72 88888.00 2018-03-03 19:32:00.906 062 15549.79 323.61 53157.75 88888.00 2018-03-03 19:32:01.406 062 15549.79 323.60 53157.62 88888.00 2018-03-03 19:32:01.906 062 15549.79 323.65 53157.61 88888.00 2018-03-03 19:32:02.406 062 15549.85 323.66 53157.61 88888.00 2018-03-03 19:32:02.906 062 15549.86 323.69 53157.65 88888.00 2018-03-03 19:32:03.406 062 15549.87 323.70 53157.64 88888.00 2018-03-03 19:32:03.906 062 15549.85 323.68 53157.66 88888.00 2018-03-03 19:32:04.406 062 15549.83 323.69 53157.68 88888.00 2018-03-03 19:32:04.906 062 15549.95 323.68 53157.69 88888.00 2018-03-03 19:32:05.406 062 15549.99 323.67 53157.75 88888.00 2018-03-03 19:32:05.906 062 15549.94 323.65 53157.67 88888.00 2018-03-03 19:32:06.406 062 15549.96 323.65 53157.65 88888.00 2018-03-03 19:32:06.906 062 15549.98 323.62 53157.73 88888.00 2018-03-03 19:32:07.406 062 15549.96 323.60 53157.70 88888.00 2018-03-03 19:32:07.906 062 15550.00 323.58 53157.68 88888.00 2018-03-03 19:32:08.406 062 15550.07 323.58 53157.68 88888.00 2018-03-03 19:32:08.906 062 15550.05 323.59 53157.66 88888.00 2018-03-03 19:32:09.406 062 15550.06 323.60 53157.64 88888.00 2018-03-03 19:32:09.906 062 15550.03 323.57 53157.68 88888.00 2018-03-03 19:32:10.406 062 15550.04 323.54 53157.71 88888.00 2018-03-03 19:32:10.906 062 15550.06 323.52 53157.71 88888.00 2018-03-03 19:32:11.406 062 15550.07 323.51 53157.71 88888.00 2018-03-03 19:32:11.906 062 15550.07 323.51 53157.70 88888.00 2018-03-03 19:32:12.406 062 15550.09 323.49 53157.75 88888.00 2018-03-03 19:32:12.906 062 15550.12 323.46 53157.71 88888.00 2018-03-03 19:32:13.406 062 15550.07 323.48 53157.68 88888.00 2018-03-03 19:32:13.906 062 15550.04 323.44 53157.66 88888.00 2018-03-03 19:32:14.406 062 15550.04 323.44 53157.65 88888.00 2018-03-03 19:32:14.906 062 15550.04 323.44 53157.67 88888.00 2018-03-03 19:32:15.406 062 15550.06 323.45 53157.64 88888.00 2018-03-03 19:32:15.906 062 15550.07 323.49 53157.67 88888.00 2018-03-03 19:32:16.406 062 15550.08 323.45 53157.62 88888.00 2018-03-03 19:32:16.906 062 15550.05 323.40 53157.62 88888.00 2018-03-03 19:32:17.406 062 15550.07 323.37 53157.65 88888.00 2018-03-03 19:32:17.906 062 15550.12 323.37 53157.66 88888.00 2018-03-03 19:32:18.406 062 15550.14 323.35 53157.62 88888.00 2018-03-03 19:32:18.906 062 15550.12 323.33 53157.62 88888.00 2018-03-03 19:32:19.406 062 15550.13 323.33 53157.59 88888.00 2018-03-03 19:32:19.906 062 15550.15 323.32 53157.56 88888.00 2018-03-03 19:32:20.406 062 15550.17 323.33 53157.53 88888.00 2018-03-03 19:32:20.906 062 15550.16 323.31 53157.51 88888.00 2018-03-03 19:32:21.406 062 15550.18 323.28 53157.56 88888.00 2018-03-03 19:32:21.906 062 15550.21 323.28 53157.57 88888.00 2018-03-03 19:32:22.406 062 15550.23 323.22 53157.61 88888.00 2018-03-03 19:32:22.906 062 15550.22 323.22 53157.61 88888.00 2018-03-03 19:32:23.406 062 15550.23 323.19 53157.62 88888.00 2018-03-03 19:32:23.906 062 15550.17 323.15 53157.65 88888.00 2018-03-03 19:32:24.406 062 15550.14 323.18 53157.64 88888.00 2018-03-03 19:32:24.906 062 15550.21 323.19 53157.62 88888.00 2018-03-03 19:32:25.406 062 15550.22 323.19 53157.54 88888.00 2018-03-03 19:32:25.906 062 15550.16 323.13 53157.56 88888.00 2018-03-03 19:32:26.406 062 15550.14 323.11 53157.61 88888.00 2018-03-03 19:32:26.906 062 15550.16 323.16 53157.54 88888.00 2018-03-03 19:32:27.406 062 15550.17 323.16 53157.56 88888.00 2018-03-03 19:32:27.906 062 15550.18 323.15 53157.58 88888.00 2018-03-03 19:32:28.406 062 15550.22 323.18 53157.57 88888.00 2018-03-03 19:32:28.906 062 15550.23 323.18 53157.62 88888.00 2018-03-03 19:32:29.406 062 15550.23 323.15 53157.56 88888.00 2018-03-03 19:32:29.906 062 15550.22 323.16 53157.54 88888.00 2018-03-03 19:32:30.406 062 15550.27 323.18 53157.51 88888.00 2018-03-03 19:32:30.906 062 15550.33 323.19 53157.51 88888.00 2018-03-03 19:32:31.406 062 15550.30 323.18 53157.51 88888.00 2018-03-03 19:32:31.906 062 15550.25 323.13 53157.53 88888.00 2018-03-03 19:32:32.406 062 15550.19 323.16 53157.52 88888.00 2018-03-03 19:32:32.906 062 15550.16 323.17 53157.51 88888.00 2018-03-03 19:32:33.406 062 15550.26 323.14 53157.50 88888.00 2018-03-03 19:32:33.906 062 15550.33 323.13 53157.50 88888.00 2018-03-03 19:32:34.406 062 15550.36 323.11 53157.56 88888.00 2018-03-03 19:32:34.906 062 15550.34 323.09 53157.50 88888.00 2018-03-03 19:32:35.406 062 15550.33 323.10 53157.51 88888.00 2018-03-03 19:32:35.906 062 15550.37 323.13 53157.54 88888.00 2018-03-03 19:32:36.406 062 15550.39 323.14 53157.52 88888.00 2018-03-03 19:32:36.906 062 15550.33 323.11 53157.47 88888.00 2018-03-03 19:32:37.406 062 15550.33 323.14 53157.47 88888.00 2018-03-03 19:32:37.906 062 15550.36 323.11 53157.43 88888.00 2018-03-03 19:32:38.406 062 15550.35 323.15 53157.42 88888.00 2018-03-03 19:32:38.906 062 15550.44 323.13 53157.48 88888.00 2018-03-03 19:32:39.406 062 15550.49 323.08 53157.51 88888.00 2018-03-03 19:32:39.906 062 15550.44 323.06 53157.51 88888.00 2018-03-03 19:32:40.406 062 15550.44 323.02 53157.49 88888.00 2018-03-03 19:32:40.906 062 15550.48 323.02 53157.52 88888.00 2018-03-03 19:32:41.406 062 15550.52 323.05 53157.55 88888.00 2018-03-03 19:32:41.906 062 15550.53 323.00 53157.54 88888.00 2018-03-03 19:32:42.406 062 15550.57 322.97 53157.50 88888.00 2018-03-03 19:32:42.906 062 15550.58 322.94 53157.53 88888.00 2018-03-03 19:32:43.406 062 15550.58 322.97 53157.49 88888.00 2018-03-03 19:32:43.906 062 15550.62 322.94 53157.49 88888.00 2018-03-03 19:32:44.406 062 15550.66 322.91 53157.52 88888.00 2018-03-03 19:32:44.906 062 15550.67 322.88 53157.53 88888.00 2018-03-03 19:32:45.406 062 15550.66 322.89 53157.51 88888.00 2018-03-03 19:32:45.906 062 15550.64 322.89 53157.54 88888.00 2018-03-03 19:32:46.406 062 15550.66 322.94 53157.62 88888.00 2018-03-03 19:32:46.906 062 15550.70 322.94 53157.58 88888.00 2018-03-03 19:32:47.406 062 15550.69 322.92 53157.57 88888.00 2018-03-03 19:32:47.906 062 15550.70 322.90 53157.53 88888.00 2018-03-03 19:32:48.406 062 15550.70 322.92 53157.53 88888.00 2018-03-03 19:32:48.906 062 15550.68 322.93 53157.49 88888.00 2018-03-03 19:32:49.406 062 15550.74 322.89 53157.45 88888.00 2018-03-03 19:32:49.906 062 15550.73 322.89 53157.52 88888.00 2018-03-03 19:32:50.406 062 15550.71 322.88 53157.49 88888.00 2018-03-03 19:32:50.906 062 15550.68 322.84 53157.45 88888.00 2018-03-03 19:32:51.406 062 15550.69 322.83 53157.51 88888.00 2018-03-03 19:32:51.906 062 15550.69 322.82 53157.51 88888.00 2018-03-03 19:32:52.406 062 15550.71 322.85 53157.48 88888.00 2018-03-03 19:32:52.906 062 15550.68 322.83 53157.53 88888.00 2018-03-03 19:32:53.406 062 15550.69 322.82 53157.54 88888.00 2018-03-03 19:32:53.906 062 15550.74 322.81 53157.57 88888.00 2018-03-03 19:32:54.406 062 15550.76 322.81 53157.54 88888.00 2018-03-03 19:32:54.906 062 15550.78 322.76 53157.53 88888.00 2018-03-03 19:32:55.406 062 15550.79 322.74 53157.55 88888.00 2018-03-03 19:32:55.906 062 15550.78 322.75 53157.59 88888.00 2018-03-03 19:32:56.406 062 15550.78 322.80 53157.56 88888.00 2018-03-03 19:32:56.906 062 15550.73 322.79 53157.62 88888.00 2018-03-03 19:32:57.406 062 15550.74 322.72 53157.66 88888.00 2018-03-03 19:32:57.906 062 15550.70 322.73 53157.69 88888.00 2018-03-03 19:32:58.406 062 15550.69 322.76 53157.72 88888.00 2018-03-03 19:32:58.906 062 15550.76 322.73 53157.76 88888.00 2018-03-03 19:32:59.406 062 15550.76 322.76 53157.76 88888.00 2018-03-03 19:32:59.906 062 15550.78 322.79 53157.72 88888.00 2018-03-03 19:33:00.406 062 15550.74 322.78 53157.69 88888.00 2018-03-03 19:33:00.906 062 15550.68 322.75 53157.70 88888.00 2018-03-03 19:33:01.406 062 15550.69 322.74 53157.68 88888.00 2018-03-03 19:33:01.906 062 15550.68 322.73 53157.65 88888.00 2018-03-03 19:33:02.406 062 15550.68 322.74 53157.70 88888.00 2018-03-03 19:33:02.906 062 15550.70 322.78 53157.68 88888.00 2018-03-03 19:33:03.406 062 15550.70 322.81 53157.65 88888.00 2018-03-03 19:33:03.906 062 15550.71 322.79 53157.65 88888.00 2018-03-03 19:33:04.406 062 15550.73 322.79 53157.67 88888.00 2018-03-03 19:33:04.906 062 15550.73 322.81 53157.70 88888.00 2018-03-03 19:33:05.406 062 15550.71 322.83 53157.64 88888.00 2018-03-03 19:33:05.906 062 15550.67 322.84 53157.61 88888.00 2018-03-03 19:33:06.406 062 15550.66 322.85 53157.63 88888.00 2018-03-03 19:33:06.906 062 15550.66 322.82 53157.67 88888.00 2018-03-03 19:33:07.406 062 15550.69 322.83 53157.70 88888.00 2018-03-03 19:33:07.906 062 15550.68 322.85 53157.67 88888.00 2018-03-03 19:33:08.406 062 15550.68 322.84 53157.65 88888.00 2018-03-03 19:33:08.906 062 15550.67 322.85 53157.68 88888.00 2018-03-03 19:33:09.406 062 15550.72 322.91 53157.72 88888.00 2018-03-03 19:33:09.906 062 15550.74 322.91 53157.79 88888.00 2018-03-03 19:33:10.406 062 15550.76 322.90 53157.76 88888.00 2018-03-03 19:33:10.906 062 15550.78 322.90 53157.72 88888.00 2018-03-03 19:33:11.406 062 15550.71 322.91 53157.72 88888.00 2018-03-03 19:33:11.906 062 15550.76 322.92 53157.61 88888.00 2018-03-03 19:33:12.406 062 15550.77 322.94 53157.61 88888.00 2018-03-03 19:33:12.906 062 15550.74 322.98 53157.66 88888.00 2018-03-03 19:33:13.406 062 15550.77 322.96 53157.64 88888.00 2018-03-03 19:33:13.906 062 15550.78 322.94 53157.61 88888.00 2018-03-03 19:33:14.406 062 15550.82 322.98 53157.58 88888.00 2018-03-03 19:33:14.906 062 15550.88 322.97 53157.63 88888.00 2018-03-03 19:33:15.406 062 15550.88 322.96 53157.64 88888.00 2018-03-03 19:33:15.906 062 15550.88 322.97 53157.65 88888.00 2018-03-03 19:33:16.406 062 15550.86 323.01 53157.64 88888.00 2018-03-03 19:33:16.906 062 15550.90 322.98 53157.62 88888.00 2018-03-03 19:33:17.406 062 15550.94 322.98 53157.57 88888.00 2018-03-03 19:33:17.906 062 15550.96 322.98 53157.55 88888.00 2018-03-03 19:33:18.406 062 15550.95 322.99 53157.58 88888.00 2018-03-03 19:33:18.906 062 15550.95 322.99 53157.62 88888.00 2018-03-03 19:33:19.406 062 15550.96 322.96 53157.54 88888.00 2018-03-03 19:33:19.906 062 15550.96 322.97 53157.53 88888.00 2018-03-03 19:33:20.406 062 15550.94 322.97 53157.58 88888.00 2018-03-03 19:33:20.906 062 15550.92 322.99 53157.59 88888.00 2018-03-03 19:33:21.406 062 15550.98 322.93 53157.62 88888.00 2018-03-03 19:33:21.906 062 15550.95 322.93 53157.62 88888.00 2018-03-03 19:33:22.406 062 15550.99 322.92 53157.59 88888.00 2018-03-03 19:33:22.906 062 15551.01 322.90 53157.57 88888.00 2018-03-03 19:33:23.406 062 15551.00 322.91 53157.58 88888.00 2018-03-03 19:33:23.906 062 15551.03 322.91 53157.54 88888.00 2018-03-03 19:33:24.406 062 15551.05 322.90 53157.50 88888.00 2018-03-03 19:33:24.906 062 15551.03 322.90 53157.54 88888.00 2018-03-03 19:33:25.406 062 15551.09 322.92 53157.58 88888.00 2018-03-03 19:33:25.906 062 15551.10 322.93 53157.57 88888.00 2018-03-03 19:33:26.406 062 15551.01 322.90 53157.59 88888.00 2018-03-03 19:33:26.906 062 15551.09 322.88 53157.63 88888.00 2018-03-03 19:33:27.406 062 15551.13 322.89 53157.61 88888.00 2018-03-03 19:33:27.906 062 15551.03 322.92 53157.65 88888.00 2018-03-03 19:33:28.406 062 15551.05 322.92 53157.65 88888.00 2018-03-03 19:33:28.906 062 15551.07 322.96 53157.63 88888.00 2018-03-03 19:33:29.406 062 15551.04 322.99 53157.63 88888.00 2018-03-03 19:33:29.906 062 15551.03 323.00 53157.59 88888.00 2018-03-03 19:33:30.406 062 15551.07 323.00 53157.61 88888.00 2018-03-03 19:33:30.906 062 15551.09 322.98 53157.63 88888.00 2018-03-03 19:33:31.406 062 15551.06 323.00 53157.62 88888.00 2018-03-03 19:33:31.906 062 15551.09 323.00 53157.69 88888.00 2018-03-03 19:33:32.406 062 15551.17 322.97 53157.69 88888.00 2018-03-03 19:33:32.906 062 15551.16 322.98 53157.66 88888.00 2018-03-03 19:33:33.406 062 15551.14 323.01 53157.66 88888.00 2018-03-03 19:33:33.906 062 15551.14 323.04 53157.69 88888.00 2018-03-03 19:33:34.406 062 15551.13 323.07 53157.72 88888.00 2018-03-03 19:33:34.906 062 15551.13 323.04 53157.68 88888.00 2018-03-03 19:33:35.406 062 15551.21 323.02 53157.66 88888.00 2018-03-03 19:33:35.906 062 15551.22 323.00 53157.64 88888.00 2018-03-03 19:33:36.406 062 15551.24 323.01 53157.66 88888.00 2018-03-03 19:33:36.906 062 15551.21 323.00 53157.62 88888.00 2018-03-03 19:33:37.406 062 15551.21 323.02 53157.64 88888.00 2018-03-03 19:33:37.906 062 15551.27 323.00 53157.65 88888.00 2018-03-03 19:33:38.406 062 15551.28 323.01 53157.67 88888.00 2018-03-03 19:33:38.906 062 15551.27 323.04 53157.69 88888.00 2018-03-03 19:33:39.406 062 15551.28 323.02 53157.71 88888.00 2018-03-03 19:33:39.906 062 15551.31 323.01 53157.75 88888.00 2018-03-03 19:33:40.406 062 15551.33 323.00 53157.69 88888.00 2018-03-03 19:33:40.906 062 15551.34 322.98 53157.67 88888.00 2018-03-03 19:33:41.406 062 15551.32 323.01 53157.69 88888.00 2018-03-03 19:33:41.906 062 15551.31 323.09 53157.74 88888.00 2018-03-03 19:33:42.406 062 15551.34 323.10 53157.79 88888.00 2018-03-03 19:33:42.906 062 15551.27 323.09 53157.77 88888.00 2018-03-03 19:33:43.406 062 15551.27 323.10 53157.77 88888.00 2018-03-03 19:33:43.906 062 15551.31 323.08 53157.81 88888.00 2018-03-03 19:33:44.406 062 15551.30 323.07 53157.76 88888.00 2018-03-03 19:33:44.906 062 15551.30 323.06 53157.78 88888.00 2018-03-03 19:33:45.406 062 15551.28 323.09 53157.81 88888.00 2018-03-03 19:33:45.906 062 15551.27 323.10 53157.81 88888.00 2018-03-03 19:33:46.406 062 15551.26 323.13 53157.76 88888.00 2018-03-03 19:33:46.906 062 15551.22 323.11 53157.69 88888.00 2018-03-03 19:33:47.406 062 15551.22 323.09 53157.75 88888.00 2018-03-03 19:33:47.906 062 15551.26 323.13 53157.78 88888.00 2018-03-03 19:33:48.406 062 15551.22 323.11 53157.83 88888.00 2018-03-03 19:33:48.906 062 15551.23 323.09 53157.79 88888.00 2018-03-03 19:33:49.406 062 15551.26 323.07 53157.79 88888.00 2018-03-03 19:33:49.906 062 15551.24 323.09 53157.81 88888.00 2018-03-03 19:33:50.406 062 15551.24 323.13 53157.84 88888.00 2018-03-03 19:33:50.906 062 15551.23 323.13 53157.87 88888.00 2018-03-03 19:33:51.406 062 15551.21 323.14 53157.91 88888.00 2018-03-03 19:33:51.906 062 15551.26 323.15 53157.87 88888.00 2018-03-03 19:33:52.406 062 15551.24 323.15 53157.77 88888.00 2018-03-03 19:33:52.906 062 15551.25 323.16 53157.83 88888.00 2018-03-03 19:33:53.406 062 15551.23 323.15 53157.82 88888.00 2018-03-03 19:33:53.906 062 15551.18 323.19 53157.78 88888.00 2018-03-03 19:33:54.406 062 15551.19 323.24 53157.83 88888.00 2018-03-03 19:33:54.906 062 15551.23 323.20 53157.88 88888.00 2018-03-03 19:33:55.406 062 15551.25 323.23 53157.87 88888.00 2018-03-03 19:33:55.906 062 15551.27 323.23 53157.94 88888.00 2018-03-03 19:33:56.406 062 15551.21 323.22 53157.97 88888.00 2018-03-03 19:33:56.906 062 15551.22 323.28 53157.94 88888.00 2018-03-03 19:33:57.406 062 15551.24 323.33 53157.92 88888.00 2018-03-03 19:33:57.906 062 15551.26 323.34 53157.88 88888.00 2018-03-03 19:33:58.406 062 15551.21 323.40 53157.86 88888.00 2018-03-03 19:33:58.906 062 15551.16 323.45 53157.87 88888.00 2018-03-03 19:33:59.406 062 15551.19 323.43 53157.83 88888.00 2018-03-03 19:33:59.906 062 15551.21 323.45 53157.85 88888.00 2018-03-03 19:34:00.406 062 15551.22 323.49 53157.88 88888.00 2018-03-03 19:34:00.906 062 15551.21 323.56 53157.92 88888.00 2018-03-03 19:34:01.406 062 15551.23 323.56 53157.98 88888.00 2018-03-03 19:34:01.906 062 15551.22 323.56 53158.05 88888.00 2018-03-03 19:34:02.406 062 15551.28 323.58 53158.05 88888.00 2018-03-03 19:34:02.906 062 15551.27 323.59 53158.06 88888.00 2018-03-03 19:34:03.406 062 15551.24 323.60 53158.06 88888.00 2018-03-03 19:34:03.906 062 15551.27 323.66 53158.03 88888.00 2018-03-03 19:34:04.406 062 15551.25 323.67 53157.99 88888.00 2018-03-03 19:34:04.906 062 15551.24 323.68 53157.93 88888.00 2018-03-03 19:34:05.406 062 15551.25 323.70 53157.93 88888.00 2018-03-03 19:34:05.906 062 15551.28 323.67 53157.95 88888.00 2018-03-03 19:34:06.406 062 15551.33 323.69 53157.93 88888.00 2018-03-03 19:34:06.906 062 15551.31 323.74 53157.98 88888.00 2018-03-03 19:34:07.406 062 15551.32 323.77 53158.03 88888.00 2018-03-03 19:34:07.906 062 15551.31 323.79 53157.98 88888.00 2018-03-03 19:34:08.406 062 15551.30 323.75 53157.97 88888.00 2018-03-03 19:34:08.906 062 15551.32 323.77 53158.01 88888.00 2018-03-03 19:34:09.406 062 15551.34 323.79 53158.02 88888.00 2018-03-03 19:34:09.906 062 15551.33 323.78 53157.96 88888.00 2018-03-03 19:34:10.406 062 15551.36 323.80 53157.89 88888.00 2018-03-03 19:34:10.906 062 15551.33 323.84 53157.93 88888.00 2018-03-03 19:34:11.406 062 15551.34 323.85 53157.96 88888.00 2018-03-03 19:34:11.906 062 15551.35 323.83 53158.02 88888.00 2018-03-03 19:34:12.406 062 15551.39 323.82 53158.04 88888.00 2018-03-03 19:34:12.906 062 15551.34 323.78 53158.02 88888.00 2018-03-03 19:34:13.406 062 15551.35 323.78 53157.99 88888.00 2018-03-03 19:34:13.906 062 15551.37 323.78 53157.95 88888.00 2018-03-03 19:34:14.406 062 15551.33 323.78 53158.06 88888.00 2018-03-03 19:34:14.906 062 15551.35 323.78 53158.08 88888.00 2018-03-03 19:34:15.406 062 15551.31 323.75 53158.04 88888.00 2018-03-03 19:34:15.906 062 15551.27 323.70 53157.98 88888.00 2018-03-03 19:34:16.406 062 15551.25 323.67 53158.04 88888.00 2018-03-03 19:34:16.906 062 15551.23 323.61 53158.05 88888.00 2018-03-03 19:34:17.406 062 15551.21 323.66 53158.04 88888.00 2018-03-03 19:34:17.906 062 15551.18 323.63 53158.02 88888.00 2018-03-03 19:34:18.406 062 15551.17 323.60 53157.99 88888.00 2018-03-03 19:34:18.906 062 15551.18 323.58 53158.08 88888.00 2018-03-03 19:34:19.406 062 15551.19 323.60 53158.08 88888.00 2018-03-03 19:34:19.906 062 15551.16 323.61 53158.05 88888.00 2018-03-03 19:34:20.406 062 15551.08 323.59 53158.06 88888.00 2018-03-03 19:34:20.906 062 15551.04 323.61 53158.04 88888.00 2018-03-03 19:34:21.406 062 15551.01 323.56 53157.97 88888.00 2018-03-03 19:34:21.906 062 15550.99 323.57 53157.98 88888.00 2018-03-03 19:34:22.406 062 15551.03 323.53 53158.02 88888.00 2018-03-03 19:34:22.906 062 15550.98 323.48 53157.98 88888.00 2018-03-03 19:34:23.406 062 15550.92 323.44 53158.03 88888.00 2018-03-03 19:34:23.906 062 15550.90 323.46 53157.95 88888.00 2018-03-03 19:34:24.406 062 15550.87 323.46 53157.96 88888.00 2018-03-03 19:34:24.906 062 15550.90 323.52 53157.99 88888.00 2018-03-03 19:34:25.406 062 15550.85 323.57 53157.97 88888.00 2018-03-03 19:34:25.906 062 15550.88 323.56 53158.01 88888.00 2018-03-03 19:34:26.406 062 15550.82 323.50 53157.97 88888.00 2018-03-03 19:34:26.906 062 15550.82 323.49 53158.01 88888.00 2018-03-03 19:34:27.406 062 15550.83 323.48 53157.93 88888.00 2018-03-03 19:34:27.906 062 15550.81 323.48 53157.92 88888.00 2018-03-03 19:34:28.406 062 15550.77 323.53 53157.96 88888.00 2018-03-03 19:34:28.906 062 15550.78 323.54 53157.96 88888.00 2018-03-03 19:34:29.406 062 15550.73 323.52 53157.97 88888.00 2018-03-03 19:34:29.906 062 15550.71 323.52 53157.98 88888.00 2018-03-03 19:34:30.406 062 15550.71 323.56 53158.02 88888.00 2018-03-03 19:34:30.906 062 15550.73 323.54 53158.05 88888.00 2018-03-03 19:34:31.406 062 15550.76 323.54 53158.10 88888.00 2018-03-03 19:34:31.906 062 15550.79 323.57 53158.11 88888.00 2018-03-03 19:34:32.406 062 15550.72 323.58 53158.08 88888.00 2018-03-03 19:34:32.906 062 15550.67 323.59 53158.02 88888.00 2018-03-03 19:34:33.406 062 15550.66 323.60 53157.98 88888.00 2018-03-03 19:34:33.906 062 15550.63 323.59 53158.01 88888.00 2018-03-03 19:34:34.406 062 15550.59 323.63 53158.01 88888.00 2018-03-03 19:34:34.906 062 15550.57 323.66 53158.02 88888.00 2018-03-03 19:34:35.406 062 15550.63 323.67 53158.06 88888.00 2018-03-03 19:34:35.906 062 15550.64 323.63 53158.09 88888.00 2018-03-03 19:34:36.406 062 15550.63 323.62 53158.11 88888.00 2018-03-03 19:34:36.906 062 15550.66 323.60 53158.13 88888.00 2018-03-03 19:34:37.406 062 15550.66 323.60 53158.09 88888.00 2018-03-03 19:34:37.906 062 15550.66 323.61 53158.04 88888.00 2018-03-03 19:34:38.406 062 15550.61 323.65 53158.03 88888.00 2018-03-03 19:34:38.906 062 15550.62 323.60 53157.94 88888.00 2018-03-03 19:34:39.406 062 15550.58 323.60 53157.89 88888.00 2018-03-03 19:34:39.906 062 15550.55 323.65 53157.95 88888.00 2018-03-03 19:34:40.406 062 15550.58 323.63 53157.97 88888.00 2018-03-03 19:34:40.906 062 15550.55 323.66 53157.94 88888.00 2018-03-03 19:34:41.406 062 15550.52 323.63 53157.96 88888.00 2018-03-03 19:34:41.906 062 15550.49 323.63 53157.95 88888.00 2018-03-03 19:34:42.406 062 15550.53 323.63 53157.94 88888.00 2018-03-03 19:34:42.906 062 15550.54 323.60 53158.02 88888.00 2018-03-03 19:34:43.406 062 15550.54 323.61 53158.03 88888.00 2018-03-03 19:34:43.906 062 15550.51 323.61 53157.99 88888.00 2018-03-03 19:34:44.406 062 15550.49 323.58 53158.06 88888.00 2018-03-03 19:34:44.906 062 15550.45 323.57 53157.97 88888.00 2018-03-03 19:34:45.406 062 15550.44 323.59 53157.89 88888.00 2018-03-03 19:34:45.906 062 15550.43 323.62 53157.88 88888.00 2018-03-03 19:34:46.406 062 15550.42 323.65 53157.94 88888.00 2018-03-03 19:34:46.906 062 15550.39 323.59 53157.95 88888.00 2018-03-03 19:34:47.406 062 15550.37 323.57 53157.95 88888.00 2018-03-03 19:34:47.906 062 15550.36 323.56 53157.98 88888.00 2018-03-03 19:34:48.406 062 15550.37 323.59 53158.02 88888.00 2018-03-03 19:34:48.906 062 15550.39 323.57 53158.05 88888.00 2018-03-03 19:34:49.406 062 15550.31 323.61 53158.03 88888.00 2018-03-03 19:34:49.906 062 15550.25 323.60 53157.99 88888.00 2018-03-03 19:34:50.406 062 15550.30 323.61 53157.97 88888.00 2018-03-03 19:34:50.906 062 15550.30 323.59 53158.01 88888.00 2018-03-03 19:34:51.406 062 15550.28 323.58 53157.98 88888.00 2018-03-03 19:34:51.906 062 15550.21 323.57 53157.98 88888.00 2018-03-03 19:34:52.406 062 15550.22 323.54 53158.01 88888.00 2018-03-03 19:34:52.906 062 15550.18 323.56 53157.98 88888.00 2018-03-03 19:34:53.406 062 15550.24 323.57 53158.02 88888.00 2018-03-03 19:34:53.906 062 15550.27 323.56 53158.02 88888.00 2018-03-03 19:34:54.406 062 15550.27 323.57 53158.06 88888.00 2018-03-03 19:34:54.906 062 15550.25 323.56 53158.09 88888.00 2018-03-03 19:34:55.406 062 15550.24 323.49 53158.12 88888.00 2018-03-03 19:34:55.906 062 15550.21 323.46 53158.05 88888.00 2018-03-03 19:34:56.406 062 15550.21 323.44 53158.02 88888.00 2018-03-03 19:34:56.906 062 15550.18 323.46 53157.97 88888.00 2018-03-03 19:34:57.406 062 15550.18 323.44 53158.01 88888.00 2018-03-03 19:34:57.906 062 15550.22 323.45 53158.03 88888.00 2018-03-03 19:34:58.406 062 15550.25 323.56 53158.04 88888.00 2018-03-03 19:34:58.906 062 15550.26 323.56 53158.06 88888.00 2018-03-03 19:34:59.406 062 15550.26 323.53 53158.04 88888.00 2018-03-03 19:34:59.906 062 15550.21 323.58 53158.05 88888.00 2018-03-03 19:35:00.406 062 15550.23 323.53 53158.08 88888.00 2018-03-03 19:35:00.906 062 15550.27 323.52 53158.07 88888.00 2018-03-03 19:35:01.406 062 15550.27 323.50 53158.01 88888.00 2018-03-03 19:35:01.906 062 15550.31 323.50 53157.97 88888.00 2018-03-03 19:35:02.406 062 15550.35 323.56 53157.94 88888.00 2018-03-03 19:35:02.906 062 15550.35 323.52 53157.90 88888.00 2018-03-03 19:35:03.406 062 15550.35 323.51 53157.91 88888.00 2018-03-03 19:35:03.906 062 15550.39 323.52 53157.93 88888.00 2018-03-03 19:35:04.406 062 15550.37 323.58 53157.94 88888.00 2018-03-03 19:35:04.906 062 15550.41 323.61 53157.97 88888.00 2018-03-03 19:35:05.406 062 15550.43 323.65 53157.96 88888.00 2018-03-03 19:35:05.906 062 15550.42 323.54 53157.95 88888.00 2018-03-03 19:35:06.406 062 15550.51 323.58 53157.92 88888.00 2018-03-03 19:35:06.906 062 15550.50 323.61 53157.87 88888.00 2018-03-03 19:35:07.406 062 15550.45 323.61 53157.87 88888.00 2018-03-03 19:35:07.906 062 15550.45 323.59 53157.88 88888.00 2018-03-03 19:35:08.406 062 15550.48 323.59 53157.91 88888.00 2018-03-03 19:35:08.906 062 15550.46 323.61 53157.87 88888.00 2018-03-03 19:35:09.406 062 15550.49 323.58 53157.86 88888.00 2018-03-03 19:35:09.906 062 15550.50 323.53 53157.81 88888.00 2018-03-03 19:35:10.406 062 15550.50 323.46 53157.86 88888.00 2018-03-03 19:35:10.906 062 15550.48 323.51 53157.88 88888.00 2018-03-03 19:35:11.406 062 15550.55 323.56 53157.83 88888.00 2018-03-03 19:35:11.906 062 15550.55 323.57 53157.82 88888.00 2018-03-03 19:35:12.406 062 15550.53 323.56 53157.79 88888.00 2018-03-03 19:35:12.906 062 15550.43 323.52 53157.77 88888.00 2018-03-03 19:35:13.406 062 15550.40 323.50 53157.76 88888.00 2018-03-03 19:35:13.906 062 15550.40 323.51 53157.77 88888.00 2018-03-03 19:35:14.406 062 15550.36 323.50 53157.83 88888.00 2018-03-03 19:35:14.906 062 15550.34 323.46 53157.79 88888.00 2018-03-03 19:35:15.406 062 15550.35 323.44 53157.78 88888.00 2018-03-03 19:35:15.906 062 15550.33 323.45 53157.76 88888.00 2018-03-03 19:35:16.406 062 15550.30 323.43 53157.78 88888.00 2018-03-03 19:35:16.906 062 15550.27 323.45 53157.82 88888.00 2018-03-03 19:35:17.406 062 15550.30 323.44 53157.85 88888.00 2018-03-03 19:35:17.906 062 15550.33 323.46 53157.84 88888.00 2018-03-03 19:35:18.406 062 15550.25 323.43 53157.83 88888.00 2018-03-03 19:35:18.906 062 15550.24 323.40 53157.83 88888.00 2018-03-03 19:35:19.406 062 15550.23 323.41 53157.81 88888.00 2018-03-03 19:35:19.906 062 15550.24 323.40 53157.81 88888.00 2018-03-03 19:35:20.406 062 15550.18 323.36 53157.79 88888.00 2018-03-03 19:35:20.906 062 15550.13 323.37 53157.79 88888.00 2018-03-03 19:35:21.406 062 15550.15 323.33 53157.87 88888.00 2018-03-03 19:35:21.906 062 15550.14 323.34 53157.92 88888.00 2018-03-03 19:35:22.406 062 15550.17 323.31 53157.96 88888.00 2018-03-03 19:35:22.906 062 15550.18 323.33 53158.02 88888.00 2018-03-03 19:35:23.406 062 15550.14 323.34 53158.02 88888.00 2018-03-03 19:35:23.906 062 15550.15 323.34 53157.99 88888.00 2018-03-03 19:35:24.406 062 15550.12 323.35 53157.96 88888.00 2018-03-03 19:35:24.906 062 15550.13 323.35 53157.90 88888.00 2018-03-03 19:35:25.406 062 15550.13 323.33 53157.89 88888.00 2018-03-03 19:35:25.906 062 15550.12 323.34 53157.82 88888.00 2018-03-03 19:35:26.406 062 15550.14 323.32 53157.84 88888.00 2018-03-03 19:35:26.906 062 15550.08 323.31 53157.86 88888.00 2018-03-03 19:35:27.406 062 15550.01 323.30 53157.88 88888.00 2018-03-03 19:35:27.906 062 15550.03 323.33 53157.93 88888.00 2018-03-03 19:35:28.406 062 15550.00 323.32 53157.96 88888.00 2018-03-03 19:35:28.906 062 15550.00 323.33 53157.98 88888.00 2018-03-03 19:35:29.406 062 15550.03 323.36 53158.03 88888.00 2018-03-03 19:35:29.906 062 15550.06 323.33 53157.98 88888.00 2018-03-03 19:35:30.406 062 15550.05 323.28 53158.02 88888.00 2018-03-03 19:35:30.906 062 15550.05 323.28 53157.98 88888.00 2018-03-03 19:35:31.406 062 15550.04 323.27 53157.95 88888.00 2018-03-03 19:35:31.906 062 15550.00 323.30 53158.01 88888.00 2018-03-03 19:35:32.406 062 15550.01 323.25 53158.02 88888.00 2018-03-03 19:35:32.906 062 15549.99 323.23 53157.96 88888.00 2018-03-03 19:35:33.406 062 15550.00 323.24 53158.01 88888.00 2018-03-03 19:35:33.906 062 15549.99 323.28 53158.02 88888.00 2018-03-03 19:35:34.406 062 15550.00 323.27 53158.11 88888.00 2018-03-03 19:35:34.906 062 15550.00 323.22 53158.10 88888.00 2018-03-03 19:35:35.406 062 15549.96 323.24 53158.06 88888.00 2018-03-03 19:35:35.906 062 15549.98 323.26 53158.03 88888.00 2018-03-03 19:35:36.406 062 15549.96 323.26 53158.01 88888.00 2018-03-03 19:35:36.906 062 15549.91 323.25 53157.99 88888.00 2018-03-03 19:35:37.406 062 15549.92 323.26 53157.95 88888.00 2018-03-03 19:35:37.906 062 15549.92 323.28 53157.96 88888.00 2018-03-03 19:35:38.406 062 15549.94 323.34 53158.02 88888.00 2018-03-03 19:35:38.906 062 15549.95 323.34 53158.03 88888.00 2018-03-03 19:35:39.406 062 15549.98 323.34 53158.06 88888.00 2018-03-03 19:35:39.906 062 15549.95 323.36 53158.04 88888.00 2018-03-03 19:35:40.406 062 15549.94 323.36 53158.05 88888.00 2018-03-03 19:35:40.906 062 15549.94 323.42 53158.06 88888.00 2018-03-03 19:35:41.406 062 15549.86 323.41 53158.02 88888.00 2018-03-03 19:35:41.906 062 15549.82 323.39 53158.01 88888.00 2018-03-03 19:35:42.406 062 15549.82 323.39 53157.97 88888.00 2018-03-03 19:35:42.906 062 15549.78 323.36 53157.97 88888.00 2018-03-03 19:35:43.406 062 15549.79 323.35 53158.02 88888.00 2018-03-03 19:35:43.906 062 15549.81 323.36 53158.03 88888.00 2018-03-03 19:35:44.406 062 15549.80 323.33 53157.99 88888.00 2018-03-03 19:35:44.906 062 15549.79 323.34 53157.96 88888.00 2018-03-03 19:35:45.406 062 15549.73 323.35 53158.02 88888.00 2018-03-03 19:35:45.906 062 15549.67 323.35 53158.05 88888.00 2018-03-03 19:35:46.406 062 15549.65 323.30 53158.09 88888.00 2018-03-03 19:35:46.906 062 15549.65 323.30 53158.10 88888.00 2018-03-03 19:35:47.406 062 15549.67 323.28 53158.12 88888.00 2018-03-03 19:35:47.906 062 15549.64 323.27 53158.04 88888.00 2018-03-03 19:35:48.406 062 15549.64 323.27 53157.99 88888.00 2018-03-03 19:35:48.906 062 15549.68 323.27 53158.01 88888.00 2018-03-03 19:35:49.406 062 15549.67 323.26 53158.08 88888.00 2018-03-03 19:35:49.906 062 15549.56 323.24 53158.08 88888.00 2018-03-03 19:35:50.406 062 15549.51 323.24 53158.09 88888.00 2018-03-03 19:35:50.906 062 15549.50 323.25 53158.07 88888.00 2018-03-03 19:35:51.406 062 15549.53 323.27 53158.04 88888.00 2018-03-03 19:35:51.906 062 15549.60 323.28 53158.06 88888.00 2018-03-03 19:35:52.406 062 15549.59 323.30 53158.09 88888.00 2018-03-03 19:35:52.906 062 15549.55 323.27 53158.08 88888.00 2018-03-03 19:35:53.406 062 15549.54 323.28 53158.13 88888.00 2018-03-03 19:35:53.906 062 15549.53 323.28 53158.12 88888.00 2018-03-03 19:35:54.406 062 15549.50 323.27 53158.08 88888.00 2018-03-03 19:35:54.906 062 15549.50 323.27 53158.08 88888.00 2018-03-03 19:35:55.406 062 15549.49 323.33 53158.09 88888.00 2018-03-03 19:35:55.906 062 15549.49 323.35 53158.12 88888.00 2018-03-03 19:35:56.406 062 15549.44 323.35 53158.16 88888.00 2018-03-03 19:35:56.906 062 15549.44 323.34 53158.15 88888.00 2018-03-03 19:35:57.406 062 15549.50 323.33 53158.13 88888.00 2018-03-03 19:35:57.906 062 15549.51 323.34 53158.16 88888.00 2018-03-03 19:35:58.406 062 15549.52 323.31 53158.19 88888.00 2018-03-03 19:35:58.906 062 15549.51 323.30 53158.16 88888.00 2018-03-03 19:35:59.406 062 15549.47 323.30 53158.15 88888.00 2018-03-03 19:35:59.906 062 15549.49 323.27 53158.14 88888.00 2018-03-03 19:36:00.406 062 15549.46 323.28 53158.17 88888.00 2018-03-03 19:36:00.906 062 15549.44 323.30 53158.11 88888.00 2018-03-03 19:36:01.406 062 15549.47 323.32 53158.06 88888.00 2018-03-03 19:36:01.906 062 15549.46 323.33 53158.09 88888.00 2018-03-03 19:36:02.406 062 15549.45 323.35 53158.08 88888.00 2018-03-03 19:36:02.906 062 15549.47 323.37 53158.11 88888.00 2018-03-03 19:36:03.406 062 15549.45 323.39 53158.06 88888.00 2018-03-03 19:36:03.906 062 15549.42 323.41 53158.07 88888.00 2018-03-03 19:36:04.406 062 15549.46 323.39 53158.09 88888.00 2018-03-03 19:36:04.906 062 15549.46 323.37 53158.10 88888.00 2018-03-03 19:36:05.406 062 15549.43 323.37 53158.06 88888.00 2018-03-03 19:36:05.906 062 15549.36 323.40 53158.01 88888.00 2018-03-03 19:36:06.406 062 15549.38 323.40 53157.98 88888.00 2018-03-03 19:36:06.906 062 15549.35 323.43 53158.01 88888.00 2018-03-03 19:36:07.406 062 15549.34 323.46 53157.99 88888.00 2018-03-03 19:36:07.906 062 15549.35 323.49 53157.97 88888.00 2018-03-03 19:36:08.406 062 15549.36 323.46 53158.02 88888.00 2018-03-03 19:36:08.906 062 15549.35 323.46 53158.06 88888.00 2018-03-03 19:36:09.406 062 15549.33 323.46 53158.05 88888.00 2018-03-03 19:36:09.906 062 15549.32 323.43 53158.08 88888.00 2018-03-03 19:36:10.406 062 15549.32 323.42 53158.08 88888.00 2018-03-03 19:36:10.906 062 15549.29 323.44 53158.07 88888.00 2018-03-03 19:36:11.406 062 15549.28 323.48 53158.05 88888.00 2018-03-03 19:36:11.906 062 15549.27 323.48 53158.08 88888.00 2018-03-03 19:36:12.406 062 15549.24 323.44 53158.02 88888.00 2018-03-03 19:36:12.906 062 15549.24 323.46 53157.96 88888.00 2018-03-03 19:36:13.406 062 15549.24 323.45 53157.93 88888.00 2018-03-03 19:36:13.906 062 15549.22 323.43 53157.97 88888.00 2018-03-03 19:36:14.406 062 15549.26 323.43 53158.03 88888.00 2018-03-03 19:36:14.906 062 15549.22 323.48 53158.09 88888.00 2018-03-03 19:36:15.406 062 15549.16 323.45 53158.10 88888.00 2018-03-03 19:36:15.906 062 15549.14 323.42 53158.09 88888.00 2018-03-03 19:36:16.406 062 15549.13 323.43 53158.09 88888.00 2018-03-03 19:36:16.906 062 15549.07 323.41 53158.09 88888.00 2018-03-03 19:36:17.406 062 15549.06 323.41 53158.06 88888.00 2018-03-03 19:36:17.906 062 15549.04 323.44 53158.01 88888.00 2018-03-03 19:36:18.406 062 15549.04 323.45 53157.95 88888.00 2018-03-03 19:36:18.906 062 15549.04 323.45 53157.96 88888.00 2018-03-03 19:36:19.406 062 15549.02 323.45 53157.95 88888.00 2018-03-03 19:36:19.906 062 15549.02 323.46 53157.97 88888.00 2018-03-03 19:36:20.406 062 15549.01 323.46 53157.96 88888.00 2018-03-03 19:36:20.906 062 15548.98 323.49 53157.92 88888.00 2018-03-03 19:36:21.406 062 15548.97 323.51 53157.93 88888.00 2018-03-03 19:36:21.906 062 15548.99 323.48 53157.96 88888.00 2018-03-03 19:36:22.406 062 15548.99 323.44 53157.98 88888.00 2018-03-03 19:36:22.906 062 15548.97 323.46 53157.95 88888.00 2018-03-03 19:36:23.406 062 15548.93 323.50 53157.89 88888.00 2018-03-03 19:36:23.906 062 15548.92 323.53 53157.85 88888.00 2018-03-03 19:36:24.406 062 15548.92 323.53 53157.90 88888.00 2018-03-03 19:36:24.906 062 15548.90 323.52 53157.87 88888.00 2018-03-03 19:36:25.406 062 15548.89 323.53 53157.90 88888.00 2018-03-03 19:36:25.906 062 15548.91 323.54 53157.97 88888.00 2018-03-03 19:36:26.406 062 15548.89 323.59 53157.95 88888.00 2018-03-03 19:36:26.906 062 15548.86 323.60 53157.97 88888.00 2018-03-03 19:36:27.406 062 15548.84 323.53 53157.99 88888.00 2018-03-03 19:36:27.906 062 15548.86 323.59 53158.03 88888.00 2018-03-03 19:36:28.406 062 15548.82 323.66 53158.08 88888.00 2018-03-03 19:36:28.906 062 15548.83 323.65 53158.01 88888.00 2018-03-03 19:36:29.406 062 15548.86 323.72 53157.97 88888.00 2018-03-03 19:36:29.906 062 15548.87 323.71 53157.99 88888.00 2018-03-03 19:36:30.406 062 15548.86 323.68 53158.01 88888.00 2018-03-03 19:36:30.906 062 15548.89 323.70 53158.03 88888.00 2018-03-03 19:36:31.406 062 15548.89 323.70 53157.97 88888.00 2018-03-03 19:36:31.906 062 15548.84 323.68 53157.95 88888.00 2018-03-03 19:36:32.407 062 15548.79 323.72 53157.95 88888.00 2018-03-03 19:36:32.907 062 15548.83 323.75 53157.98 88888.00 2018-03-03 19:36:33.407 062 15548.88 323.76 53157.99 88888.00 2018-03-03 19:36:33.907 062 15548.84 323.76 53157.98 88888.00 2018-03-03 19:36:34.407 062 15548.82 323.75 53157.95 88888.00 2018-03-03 19:36:34.907 062 15548.81 323.77 53157.90 88888.00 2018-03-03 19:36:35.407 062 15548.88 323.82 53157.99 88888.00 2018-03-03 19:36:35.907 062 15548.87 323.84 53157.98 88888.00 2018-03-03 19:36:36.407 062 15548.87 323.83 53157.91 88888.00 2018-03-03 19:36:36.907 062 15548.90 323.82 53157.89 88888.00 2018-03-03 19:36:37.407 062 15548.90 323.86 53157.84 88888.00 2018-03-03 19:36:37.907 062 15548.89 323.85 53157.87 88888.00 2018-03-03 19:36:38.407 062 15548.83 323.88 53157.99 88888.00 2018-03-03 19:36:38.907 062 15548.84 323.88 53157.99 88888.00 2018-03-03 19:36:39.407 062 15548.86 323.91 53157.98 88888.00 2018-03-03 19:36:39.907 062 15548.92 323.92 53158.03 88888.00 2018-03-03 19:36:40.407 062 15548.91 323.92 53158.02 88888.00 2018-03-03 19:36:40.907 062 15548.96 323.91 53157.98 88888.00 2018-03-03 19:36:41.407 062 15548.96 323.92 53157.96 88888.00 2018-03-03 19:36:41.907 062 15548.93 323.97 53157.93 88888.00 2018-03-03 19:36:42.407 062 15548.98 324.00 53157.92 88888.00 2018-03-03 19:36:42.907 062 15549.08 324.01 53157.92 88888.00 2018-03-03 19:36:43.407 062 15549.11 324.03 53157.91 88888.00 2018-03-03 19:36:43.907 062 15549.09 324.09 53157.87 88888.00 2018-03-03 19:36:44.407 062 15549.08 324.13 53157.88 88888.00 2018-03-03 19:36:44.907 062 15549.15 324.18 53157.91 88888.00 2018-03-03 19:36:45.407 062 15549.09 324.23 53157.93 88888.00 2018-03-03 19:36:45.907 062 15549.11 324.26 53157.97 88888.00 2018-03-03 19:36:46.407 062 15549.13 324.29 53157.95 88888.00 2018-03-03 19:36:46.907 062 15549.11 324.39 53157.87 88888.00 2018-03-03 19:36:47.407 062 15549.04 324.53 53157.87 88888.00 2018-03-03 19:36:47.907 062 15549.05 324.64 53157.82 88888.00 2018-03-03 19:36:48.407 062 15549.05 324.79 53157.76 88888.00 2018-03-03 19:36:48.907 062 15548.95 324.91 53157.73 88888.00 2018-03-03 19:36:49.407 062 15548.78 324.97 53157.73 88888.00 2018-03-03 19:36:49.907 062 15548.68 325.10 53157.71 88888.00 2018-03-03 19:36:50.407 062 15548.51 325.17 53157.69 88888.00 2018-03-03 19:36:50.907 062 15548.25 325.26 53157.76 88888.00 2018-03-03 19:36:51.407 062 15548.05 325.31 53157.74 88888.00 2018-03-03 19:36:51.907 062 15547.79 325.30 53157.69 88888.00 2018-03-03 19:36:52.407 062 15547.48 325.25 53157.56 88888.00 2018-03-03 19:36:52.907 062 15547.26 325.16 53157.54 88888.00 2018-03-03 19:36:53.407 062 15547.12 324.99 53157.58 88888.00 2018-03-03 19:36:53.907 062 15546.99 324.79 53157.59 88888.00 2018-03-03 19:36:54.407 062 15546.92 324.55 53157.57 88888.00 2018-03-03 19:36:54.907 062 15546.92 324.35 53157.57 88888.00 2018-03-03 19:36:55.407 062 15546.96 324.20 53157.66 88888.00 2018-03-03 19:36:55.907 062 15546.98 324.10 53157.68 88888.00 2018-03-03 19:36:56.407 062 15547.05 324.03 53157.68 88888.00 2018-03-03 19:36:56.907 062 15547.05 323.94 53157.67 88888.00 2018-03-03 19:36:57.407 062 15547.01 323.88 53157.67 88888.00 2018-03-03 19:36:57.907 062 15546.97 323.87 53157.62 88888.00 2018-03-03 19:36:58.407 062 15546.88 323.89 53157.51 88888.00 2018-03-03 19:36:58.907 062 15546.83 323.94 53157.46 88888.00 2018-03-03 19:36:59.407 062 15546.73 324.03 53157.49 88888.00 2018-03-03 19:36:59.907 062 15546.62 324.17 53157.44 88888.00 2018-03-03 19:37:00.407 062 15546.48 324.25 53157.36 88888.00 2018-03-03 19:37:00.907 062 15546.28 324.23 53157.28 88888.00 2018-03-03 19:37:01.407 062 15546.01 324.17 53157.21 88888.00 2018-03-03 19:37:01.907 062 15545.56 324.02 53157.13 88888.00 2018-03-03 19:37:02.407 062 15545.00 323.78 53157.03 88888.00 2018-03-03 19:37:02.907 062 15544.38 323.30 53156.80 88888.00 2018-03-03 19:37:03.407 062 15543.67 322.58 53156.63 88888.00 2018-03-03 19:37:03.907 062 15542.87 321.60 53156.46 88888.00 2018-03-03 19:37:04.407 062 15542.30 320.25 53156.12 88888.00 2018-03-03 19:37:04.907 062 15542.10 318.65 53155.85 88888.00 2018-03-03 19:37:05.407 062 15542.45 316.96 53155.49 88888.00 2018-03-03 19:37:05.907 062 15543.53 315.55 53155.21 88888.00 2018-03-03 19:37:06.407 062 15545.13 314.60 53155.14 88888.00 2018-03-03 19:37:06.907 062 15546.98 314.42 53155.20 88888.00 2018-03-03 19:37:07.407 062 15548.61 314.98 53155.40 88888.00 2018-03-03 19:37:07.907 062 15550.04 316.16 53155.67 88888.00 2018-03-03 19:37:08.407 062 15550.96 317.71 53156.03 88888.00 2018-03-03 19:37:08.907 062 15551.36 319.21 53156.31 88888.00 2018-03-03 19:37:09.407 062 15551.40 320.47 53156.63 88888.00 2018-03-03 19:37:09.907 062 15551.23 321.49 53156.84 88888.00 2018-03-03 19:37:10.407 062 15550.97 322.27 53157.01 88888.00 2018-03-03 19:37:10.907 062 15550.76 322.81 53157.20 88888.00 2018-03-03 19:37:11.407 062 15550.49 323.19 53157.35 88888.00 2018-03-03 19:37:11.907 062 15550.17 323.49 53157.48 88888.00 2018-03-03 19:37:12.407 062 15549.97 323.63 53157.56 88888.00 2018-03-03 19:37:12.907 062 15549.78 323.70 53157.66 88888.00 2018-03-03 19:37:13.407 062 15549.63 323.78 53157.72 88888.00 2018-03-03 19:37:13.907 062 15549.53 323.86 53157.75 88888.00 2018-03-03 19:37:14.407 062 15549.43 323.86 53157.76 88888.00 2018-03-03 19:37:14.907 062 15549.35 323.93 53157.86 88888.00 2018-03-03 19:37:15.407 062 15549.32 323.93 53157.90 88888.00 2018-03-03 19:37:15.907 062 15549.25 323.95 53157.87 88888.00 2018-03-03 19:37:16.407 062 15549.17 323.99 53157.85 88888.00 2018-03-03 19:37:16.907 062 15549.16 323.97 53157.91 88888.00 2018-03-03 19:37:17.407 062 15549.18 323.94 53157.93 88888.00 2018-03-03 19:37:17.907 062 15549.11 323.96 53157.93 88888.00 2018-03-03 19:37:18.407 062 15549.10 323.95 53157.87 88888.00 2018-03-03 19:37:18.907 062 15549.06 323.97 53157.89 88888.00 2018-03-03 19:37:19.407 062 15549.04 323.97 53157.93 88888.00 2018-03-03 19:37:19.907 062 15549.06 323.94 53157.98 88888.00 2018-03-03 19:37:20.407 062 15549.06 323.92 53157.92 88888.00 2018-03-03 19:37:20.907 062 15548.99 323.91 53157.93 88888.00 2018-03-03 19:37:21.407 062 15548.97 323.88 53157.96 88888.00 2018-03-03 19:37:21.907 062 15548.90 323.89 53157.93 88888.00 2018-03-03 19:37:22.407 062 15548.93 323.89 53157.85 88888.00 2018-03-03 19:37:22.907 062 15548.93 323.88 53157.82 88888.00 2018-03-03 19:37:23.407 062 15548.89 323.87 53157.86 88888.00 2018-03-03 19:37:23.907 062 15548.89 323.88 53157.89 88888.00 2018-03-03 19:37:24.407 062 15548.88 323.91 53157.85 88888.00 2018-03-03 19:37:24.907 062 15548.88 323.91 53157.84 88888.00 2018-03-03 19:37:25.407 062 15548.84 323.87 53157.89 88888.00 2018-03-03 19:37:25.907 062 15548.87 323.84 53157.85 88888.00 2018-03-03 19:37:26.407 062 15548.90 323.84 53157.86 88888.00 2018-03-03 19:37:26.907 062 15548.92 323.84 53157.92 88888.00 2018-03-03 19:37:27.407 062 15548.93 323.80 53157.92 88888.00 2018-03-03 19:37:27.907 062 15548.90 323.74 53157.79 88888.00 2018-03-03 19:37:28.407 062 15548.87 323.74 53157.76 88888.00 2018-03-03 19:37:28.907 062 15548.86 323.72 53157.79 88888.00 2018-03-03 19:37:29.407 062 15548.84 323.75 53157.84 88888.00 2018-03-03 19:37:29.907 062 15548.86 323.75 53157.77 88888.00 2018-03-03 19:37:30.407 062 15548.86 323.74 53157.76 88888.00 2018-03-03 19:37:30.907 062 15548.88 323.74 53157.81 88888.00 2018-03-03 19:37:31.407 062 15548.91 323.76 53157.83 88888.00 2018-03-03 19:37:31.907 062 15548.89 323.76 53157.79 88888.00 2018-03-03 19:37:32.407 062 15548.95 323.74 53157.78 88888.00 2018-03-03 19:37:32.907 062 15548.90 323.71 53157.81 88888.00 2018-03-03 19:37:33.407 062 15548.95 323.74 53157.83 88888.00 2018-03-03 19:37:33.907 062 15548.96 323.75 53157.75 88888.00 2018-03-03 19:37:34.407 062 15548.96 323.71 53157.70 88888.00 2018-03-03 19:37:34.907 062 15548.97 323.76 53157.73 88888.00 2018-03-03 19:37:35.407 062 15548.96 323.77 53157.76 88888.00 2018-03-03 19:37:35.907 062 15548.87 323.76 53157.83 88888.00 2018-03-03 19:37:36.407 062 15548.87 323.77 53157.84 88888.00 2018-03-03 19:37:36.907 062 15548.91 323.77 53157.86 88888.00 2018-03-03 19:37:37.407 062 15548.93 323.76 53157.85 88888.00 2018-03-03 19:37:37.907 062 15548.96 323.77 53157.83 88888.00 2018-03-03 19:37:38.407 062 15548.97 323.78 53157.76 88888.00 2018-03-03 19:37:38.907 062 15549.01 323.82 53157.78 88888.00 2018-03-03 19:37:39.407 062 15548.97 323.75 53157.72 88888.00 2018-03-03 19:37:39.907 062 15548.88 323.74 53157.70 88888.00 2018-03-03 19:37:40.407 062 15548.87 323.74 53157.72 88888.00 2018-03-03 19:37:40.907 062 15548.92 323.70 53157.71 88888.00 2018-03-03 19:37:41.407 062 15548.96 323.75 53157.72 88888.00 2018-03-03 19:37:41.907 062 15548.98 323.74 53157.72 88888.00 2018-03-03 19:37:42.407 062 15548.95 323.72 53157.74 88888.00 2018-03-03 19:37:42.907 062 15548.92 323.78 53157.75 88888.00 2018-03-03 19:37:43.407 062 15548.95 323.78 53157.79 88888.00 2018-03-03 19:37:43.907 062 15549.00 323.76 53157.71 88888.00 2018-03-03 19:37:44.407 062 15548.95 323.75 53157.70 88888.00 2018-03-03 19:37:44.907 062 15548.96 323.72 53157.73 88888.00 2018-03-03 19:37:45.407 062 15548.96 323.76 53157.67 88888.00 2018-03-03 19:37:45.907 062 15548.93 323.77 53157.68 88888.00 2018-03-03 19:37:46.407 062 15548.91 323.80 53157.70 88888.00 2018-03-03 19:37:46.907 062 15548.87 323.78 53157.64 88888.00 2018-03-03 19:37:47.407 062 15548.89 323.72 53157.59 88888.00 2018-03-03 19:37:47.907 062 15548.89 323.74 53157.68 88888.00 2018-03-03 19:37:48.407 062 15548.89 323.75 53157.68 88888.00 2018-03-03 19:37:48.907 062 15548.90 323.74 53157.71 88888.00 2018-03-03 19:37:49.407 062 15548.92 323.78 53157.74 88888.00 2018-03-03 19:37:49.907 062 15548.93 323.79 53157.73 88888.00 2018-03-03 19:37:50.407 062 15548.95 323.82 53157.72 88888.00 2018-03-03 19:37:50.907 062 15548.93 323.79 53157.68 88888.00 2018-03-03 19:37:51.407 062 15548.96 323.77 53157.64 88888.00 2018-03-03 19:37:51.907 062 15548.92 323.71 53157.62 88888.00 2018-03-03 19:37:52.407 062 15548.91 323.74 53157.61 88888.00 2018-03-03 19:37:52.907 062 15548.92 323.75 53157.63 88888.00 2018-03-03 19:37:53.407 062 15548.90 323.75 53157.69 88888.00 2018-03-03 19:37:53.907 062 15548.95 323.70 53157.67 88888.00 2018-03-03 19:37:54.407 062 15548.99 323.68 53157.68 88888.00 2018-03-03 19:37:54.907 062 15548.99 323.71 53157.69 88888.00 2018-03-03 19:37:55.407 062 15548.97 323.72 53157.71 88888.00 2018-03-03 19:37:55.907 062 15549.00 323.74 53157.72 88888.00 2018-03-03 19:37:56.407 062 15549.06 323.70 53157.76 88888.00 2018-03-03 19:37:56.907 062 15549.00 323.70 53157.72 88888.00 2018-03-03 19:37:57.407 062 15549.01 323.67 53157.71 88888.00 2018-03-03 19:37:57.907 062 15548.95 323.62 53157.64 88888.00 2018-03-03 19:37:58.407 062 15548.96 323.65 53157.62 88888.00 2018-03-03 19:37:58.907 062 15548.96 323.66 53157.63 88888.00 2018-03-03 19:37:59.407 062 15548.91 323.66 53157.66 88888.00 2018-03-03 19:37:59.907 062 15548.93 323.66 53157.62 88888.00 2018-03-03 19:38:00.407 062 15548.96 323.65 53157.66 88888.00 2018-03-03 19:38:00.907 062 15548.96 323.65 53157.72 88888.00 2018-03-03 19:38:01.407 062 15548.91 323.61 53157.74 88888.00 2018-03-03 19:38:01.907 062 15548.91 323.62 53157.74 88888.00 2018-03-03 19:38:02.407 062 15548.96 323.63 53157.71 88888.00 2018-03-03 19:38:02.907 062 15548.95 323.67 53157.69 88888.00 2018-03-03 19:38:03.407 062 15548.97 323.62 53157.59 88888.00 2018-03-03 19:38:03.907 062 15548.93 323.61 53157.68 88888.00 2018-03-03 19:38:04.407 062 15548.92 323.65 53157.73 88888.00 2018-03-03 19:38:04.907 062 15548.93 323.66 53157.77 88888.00 2018-03-03 19:38:05.407 062 15548.95 323.65 53157.71 88888.00 2018-03-03 19:38:05.907 062 15548.99 323.63 53157.65 88888.00 2018-03-03 19:38:06.407 062 15548.99 323.66 53157.66 88888.00 2018-03-03 19:38:06.907 062 15549.00 323.66 53157.70 88888.00 2018-03-03 19:38:07.407 062 15549.01 323.65 53157.75 88888.00 2018-03-03 19:38:07.907 062 15548.99 323.60 53157.76 88888.00 2018-03-03 19:38:08.407 062 15548.97 323.58 53157.74 88888.00 2018-03-03 19:38:08.907 062 15548.97 323.60 53157.67 88888.00 2018-03-03 19:38:09.407 062 15548.98 323.62 53157.64 88888.00 2018-03-03 19:38:09.907 062 15548.98 323.58 53157.68 88888.00 2018-03-03 19:38:10.407 062 15548.97 323.59 53157.68 88888.00 2018-03-03 19:38:10.907 062 15548.99 323.60 53157.72 88888.00 2018-03-03 19:38:11.407 062 15549.04 323.62 53157.70 88888.00 2018-03-03 19:38:11.907 062 15549.09 323.67 53157.64 88888.00 2018-03-03 19:38:12.407 062 15549.07 323.66 53157.65 88888.00 2018-03-03 19:38:12.907 062 15549.07 323.63 53157.72 88888.00 2018-03-03 19:38:13.407 062 15549.06 323.61 53157.75 88888.00 2018-03-03 19:38:13.907 062 15549.09 323.60 53157.74 88888.00 2018-03-03 19:38:14.407 062 15549.09 323.61 53157.75 88888.00 2018-03-03 19:38:14.907 062 15549.07 323.63 53157.74 88888.00 2018-03-03 19:38:15.407 062 15549.09 323.65 53157.73 88888.00 2018-03-03 19:38:15.907 062 15549.11 323.66 53157.68 88888.00 2018-03-03 19:38:16.407 062 15549.10 323.67 53157.76 88888.00 2018-03-03 19:38:16.907 062 15549.16 323.69 53157.86 88888.00 2018-03-03 19:38:17.407 062 15549.20 323.70 53157.77 88888.00 2018-03-03 19:38:17.907 062 15549.15 323.74 53157.70 88888.00 2018-03-03 19:38:18.407 062 15549.15 323.69 53157.75 88888.00 2018-03-03 19:38:18.907 062 15549.13 323.71 53157.86 88888.00 2018-03-03 19:38:19.407 062 15549.17 323.68 53157.83 88888.00 2018-03-03 19:38:19.907 062 15549.26 323.70 53157.76 88888.00 2018-03-03 19:38:20.407 062 15549.22 323.72 53157.72 88888.00 2018-03-03 19:38:20.907 062 15549.23 323.74 53157.77 88888.00 2018-03-03 19:38:21.407 062 15549.22 323.78 53157.70 88888.00 2018-03-03 19:38:21.907 062 15549.22 323.80 53157.70 88888.00 2018-03-03 19:38:22.407 062 15549.25 323.78 53157.70 88888.00 2018-03-03 19:38:22.907 062 15549.32 323.75 53157.76 88888.00 2018-03-03 19:38:23.407 062 15549.34 323.75 53157.79 88888.00 2018-03-03 19:38:23.907 062 15549.35 323.77 53157.79 88888.00 2018-03-03 19:38:24.407 062 15549.33 323.76 53157.76 88888.00 2018-03-03 19:38:24.907 062 15549.34 323.79 53157.79 88888.00 2018-03-03 19:38:25.407 062 15549.37 323.82 53157.79 88888.00 2018-03-03 19:38:25.907 062 15549.37 323.77 53157.81 88888.00 2018-03-03 19:38:26.407 062 15549.42 323.75 53157.78 88888.00 2018-03-03 19:38:26.907 062 15549.44 323.80 53157.76 88888.00 2018-03-03 19:38:27.407 062 15549.44 323.82 53157.75 88888.00 2018-03-03 19:38:27.907 062 15549.42 323.82 53157.70 88888.00 2018-03-03 19:38:28.407 062 15549.40 323.86 53157.73 88888.00 2018-03-03 19:38:28.907 062 15549.41 323.84 53157.71 88888.00 2018-03-03 19:38:29.407 062 15549.45 323.83 53157.72 88888.00 2018-03-03 19:38:29.907 062 15549.44 323.84 53157.77 88888.00 2018-03-03 19:38:30.407 062 15549.36 323.85 53157.74 88888.00 2018-03-03 19:38:30.907 062 15549.41 323.85 53157.75 88888.00 2018-03-03 19:38:31.407 062 15549.45 323.84 53157.77 88888.00 2018-03-03 19:38:31.907 062 15549.47 323.87 53157.74 88888.00 2018-03-03 19:38:32.407 062 15549.45 323.91 53157.68 88888.00 2018-03-03 19:38:32.907 062 15549.41 323.94 53157.68 88888.00 2018-03-03 19:38:33.407 062 15549.44 324.01 53157.68 88888.00 2018-03-03 19:38:33.907 062 15549.49 324.02 53157.62 88888.00 2018-03-03 19:38:34.407 062 15549.47 324.01 53157.57 88888.00 2018-03-03 19:38:34.907 062 15549.45 324.00 53157.58 88888.00 2018-03-03 19:38:35.407 062 15549.47 323.94 53157.58 88888.00 2018-03-03 19:38:35.907 062 15549.52 323.88 53157.64 88888.00 2018-03-03 19:38:36.407 062 15549.55 323.89 53157.66 88888.00 2018-03-03 19:38:36.907 062 15549.56 323.93 53157.67 88888.00 2018-03-03 19:38:37.407 062 15549.56 323.93 53157.59 88888.00 2018-03-03 19:38:37.907 062 15549.60 323.91 53157.57 88888.00 2018-03-03 19:38:38.407 062 15549.62 323.86 53157.57 88888.00 2018-03-03 19:38:38.907 062 15549.64 323.89 53157.55 88888.00 2018-03-03 19:38:39.407 062 15549.61 323.92 53157.58 88888.00 2018-03-03 19:38:39.907 062 15549.63 323.96 53157.58 88888.00 2018-03-03 19:38:40.407 062 15549.65 323.95 53157.59 88888.00 2018-03-03 19:38:40.907 062 15549.67 323.93 53157.61 88888.00 2018-03-03 19:38:41.407 062 15549.69 323.92 53157.65 88888.00 2018-03-03 19:38:41.907 062 15549.69 323.94 53157.67 88888.00 2018-03-03 19:38:42.407 062 15549.71 323.95 53157.68 88888.00 2018-03-03 19:38:42.907 062 15549.73 323.94 53157.64 88888.00 2018-03-03 19:38:43.407 062 15549.71 323.94 53157.67 88888.00 2018-03-03 19:38:43.907 062 15549.69 323.94 53157.64 88888.00 2018-03-03 19:38:44.407 062 15549.68 323.93 53157.62 88888.00 2018-03-03 19:38:44.907 062 15549.67 323.93 53157.59 88888.00 2018-03-03 19:38:45.407 062 15549.70 323.92 53157.57 88888.00 2018-03-03 19:38:45.907 062 15549.70 323.87 53157.59 88888.00 2018-03-03 19:38:46.407 062 15549.68 323.86 53157.67 88888.00 2018-03-03 19:38:46.907 062 15549.72 323.85 53157.65 88888.00 2018-03-03 19:38:47.407 062 15549.74 323.85 53157.67 88888.00 2018-03-03 19:38:47.907 062 15549.69 323.88 53157.67 88888.00 2018-03-03 19:38:48.407 062 15549.69 323.91 53157.65 88888.00 2018-03-03 19:38:48.907 062 15549.65 323.87 53157.69 88888.00 2018-03-03 19:38:49.407 062 15549.67 323.88 53157.72 88888.00 2018-03-03 19:38:49.907 062 15549.63 323.91 53157.68 88888.00 2018-03-03 19:38:50.407 062 15549.64 323.92 53157.65 88888.00 2018-03-03 19:38:50.907 062 15549.62 323.92 53157.65 88888.00 2018-03-03 19:38:51.407 062 15549.60 323.88 53157.69 88888.00 2018-03-03 19:38:51.907 062 15549.61 323.88 53157.70 88888.00 2018-03-03 19:38:52.407 062 15549.59 323.88 53157.69 88888.00 2018-03-03 19:38:52.907 062 15549.60 323.88 53157.70 88888.00 2018-03-03 19:38:53.407 062 15549.59 323.88 53157.74 88888.00 2018-03-03 19:38:53.907 062 15549.62 323.92 53157.74 88888.00 2018-03-03 19:38:54.407 062 15549.63 323.96 53157.71 88888.00 2018-03-03 19:38:54.907 062 15549.58 323.95 53157.69 88888.00 2018-03-03 19:38:55.407 062 15549.58 323.99 53157.71 88888.00 2018-03-03 19:38:55.907 062 15549.58 323.99 53157.70 88888.00 2018-03-03 19:38:56.407 062 15549.58 323.95 53157.73 88888.00 2018-03-03 19:38:56.907 062 15549.52 324.02 53157.71 88888.00 2018-03-03 19:38:57.407 062 15549.52 324.03 53157.68 88888.00 2018-03-03 19:38:57.907 062 15549.50 324.06 53157.66 88888.00 2018-03-03 19:38:58.407 062 15549.53 324.09 53157.73 88888.00 2018-03-03 19:38:58.907 062 15549.47 324.10 53157.73 88888.00 2018-03-03 19:38:59.407 062 15549.47 324.10 53157.78 88888.00 2018-03-03 19:38:59.907 062 15549.55 324.10 53157.83 88888.00 2018-03-03 19:39:00.407 062 15549.55 324.09 53157.87 88888.00 2018-03-03 19:39:00.907 062 15549.53 324.06 53157.82 88888.00 2018-03-03 19:39:01.407 062 15549.53 324.10 53157.74 88888.00 2018-03-03 19:39:01.907 062 15549.51 324.15 53157.69 88888.00 2018-03-03 19:39:02.407 062 15549.46 324.17 53157.70 88888.00 2018-03-03 19:39:02.907 062 15549.52 324.18 53157.74 88888.00 2018-03-03 19:39:03.407 062 15549.49 324.18 53157.76 88888.00 2018-03-03 19:39:03.907 062 15549.51 324.19 53157.75 88888.00 2018-03-03 19:39:04.407 062 15549.51 324.20 53157.76 88888.00 2018-03-03 19:39:04.907 062 15549.56 324.23 53157.77 88888.00 2018-03-03 19:39:05.407 062 15549.58 324.29 53157.72 88888.00 2018-03-03 19:39:05.907 062 15549.56 324.29 53157.76 88888.00 2018-03-03 19:39:06.407 062 15549.59 324.31 53157.85 88888.00 2018-03-03 19:39:06.907 062 15549.61 324.27 53157.89 88888.00 2018-03-03 19:39:07.407 062 15549.64 324.29 53157.90 88888.00 2018-03-03 19:39:07.907 062 15549.65 324.31 53157.85 88888.00 2018-03-03 19:39:08.407 062 15549.68 324.30 53157.83 88888.00 2018-03-03 19:39:08.907 062 15549.68 324.31 53157.76 88888.00 2018-03-03 19:39:09.407 062 15549.69 324.34 53157.76 88888.00 2018-03-03 19:39:09.907 062 15549.73 324.37 53157.81 88888.00 2018-03-03 19:39:10.407 062 15549.73 324.38 53157.81 88888.00 2018-03-03 19:39:10.907 062 15549.74 324.41 53157.78 88888.00 2018-03-03 19:39:11.407 062 15549.78 324.38 53157.86 88888.00 2018-03-03 19:39:11.907 062 15549.80 324.35 53157.85 88888.00 2018-03-03 19:39:12.407 062 15549.81 324.37 53157.81 88888.00 2018-03-03 19:39:12.907 062 15549.85 324.34 53157.72 88888.00 2018-03-03 19:39:13.407 062 15549.89 324.32 53157.74 88888.00 2018-03-03 19:39:13.907 062 15549.89 324.32 53157.73 88888.00 2018-03-03 19:39:14.407 062 15549.83 324.34 53157.69 88888.00 2018-03-03 19:39:14.907 062 15549.85 324.32 53157.68 88888.00 2018-03-03 19:39:15.407 062 15549.87 324.32 53157.72 88888.00 2018-03-03 19:39:15.907 062 15549.87 324.30 53157.75 88888.00 2018-03-03 19:39:16.407 062 15549.83 324.29 53157.73 88888.00 2018-03-03 19:39:16.907 062 15549.80 324.32 53157.69 88888.00 2018-03-03 19:39:17.407 062 15549.85 324.29 53157.74 88888.00 2018-03-03 19:39:17.907 062 15549.86 324.27 53157.73 88888.00 2018-03-03 19:39:18.407 062 15549.90 324.25 53157.75 88888.00 2018-03-03 19:39:18.907 062 15549.87 324.26 53157.77 88888.00 2018-03-03 19:39:19.407 062 15549.85 324.23 53157.71 88888.00 2018-03-03 19:39:19.907 062 15549.86 324.22 53157.69 88888.00 2018-03-03 19:39:20.407 062 15549.88 324.22 53157.72 88888.00 2018-03-03 19:39:20.907 062 15549.86 324.22 53157.72 88888.00 2018-03-03 19:39:21.407 062 15549.85 324.25 53157.72 88888.00 2018-03-03 19:39:21.907 062 15549.85 324.21 53157.68 88888.00 2018-03-03 19:39:22.407 062 15549.87 324.21 53157.69 88888.00 2018-03-03 19:39:22.907 062 15549.89 324.27 53157.68 88888.00 2018-03-03 19:39:23.407 062 15549.94 324.21 53157.69 88888.00 2018-03-03 19:39:23.907 062 15549.91 324.17 53157.76 88888.00 2018-03-03 19:39:24.407 062 15549.86 324.18 53157.78 88888.00 2018-03-03 19:39:24.907 062 15549.85 324.18 53157.82 88888.00 2018-03-03 19:39:25.407 062 15549.87 324.18 53157.79 88888.00 2018-03-03 19:39:25.907 062 15549.88 324.19 53157.83 88888.00 2018-03-03 19:39:26.407 062 15549.82 324.17 53157.82 88888.00 2018-03-03 19:39:26.907 062 15549.81 324.17 53157.77 88888.00 2018-03-03 19:39:27.407 062 15549.79 324.19 53157.82 88888.00 2018-03-03 19:39:27.907 062 15549.80 324.18 53157.87 88888.00 2018-03-03 19:39:28.407 062 15549.77 324.15 53157.86 88888.00 2018-03-03 19:39:28.907 062 15549.71 324.11 53157.83 88888.00 2018-03-03 19:39:29.407 062 15549.70 324.13 53157.90 88888.00 2018-03-03 19:39:29.907 062 15549.68 324.12 53157.92 88888.00 2018-03-03 19:39:30.407 062 15549.71 324.10 53157.89 88888.00 2018-03-03 19:39:30.907 062 15549.72 324.09 53157.89 88888.00 2018-03-03 19:39:31.407 062 15549.68 324.06 53157.85 88888.00 2018-03-03 19:39:31.907 062 15549.67 324.08 53157.81 88888.00 2018-03-03 19:39:32.407 062 15549.65 324.08 53157.83 88888.00 2018-03-03 19:39:32.907 062 15549.69 324.06 53157.79 88888.00 2018-03-03 19:39:33.407 062 15549.69 324.08 53157.78 88888.00 2018-03-03 19:39:33.907 062 15549.68 324.10 53157.77 88888.00 2018-03-03 19:39:34.407 062 15549.68 324.11 53157.81 88888.00 2018-03-03 19:39:34.907 062 15549.64 324.12 53157.85 88888.00 2018-03-03 19:39:35.407 062 15549.67 324.06 53157.86 88888.00 2018-03-03 19:39:35.907 062 15549.68 324.04 53157.85 88888.00 2018-03-03 19:39:36.407 062 15549.65 324.06 53157.85 88888.00 2018-03-03 19:39:36.907 062 15549.67 324.06 53157.82 88888.00 2018-03-03 19:39:37.407 062 15549.68 324.10 53157.76 88888.00 2018-03-03 19:39:37.907 062 15549.67 324.10 53157.77 88888.00 2018-03-03 19:39:38.407 062 15549.71 324.13 53157.71 88888.00 2018-03-03 19:39:38.907 062 15549.74 324.15 53157.73 88888.00 2018-03-03 19:39:39.407 062 15549.71 324.12 53157.75 88888.00 2018-03-03 19:39:39.907 062 15549.67 324.13 53157.75 88888.00 2018-03-03 19:39:40.407 062 15549.68 324.10 53157.79 88888.00 2018-03-03 19:39:40.907 062 15549.71 324.10 53157.83 88888.00 2018-03-03 19:39:41.407 062 15549.71 324.10 53157.78 88888.00 2018-03-03 19:39:41.907 062 15549.72 324.12 53157.78 88888.00 2018-03-03 19:39:42.407 062 15549.72 324.09 53157.79 88888.00 2018-03-03 19:39:42.907 062 15549.74 324.10 53157.76 88888.00 2018-03-03 19:39:43.407 062 15549.72 324.13 53157.71 88888.00 2018-03-03 19:39:43.907 062 15549.71 324.13 53157.72 88888.00 2018-03-03 19:39:44.407 062 15549.78 324.13 53157.72 88888.00 2018-03-03 19:39:44.907 062 15549.81 324.11 53157.71 88888.00 2018-03-03 19:39:45.407 062 15549.79 324.10 53157.64 88888.00 2018-03-03 19:39:45.907 062 15549.74 324.10 53157.67 88888.00 2018-03-03 19:39:46.407 062 15549.76 324.12 53157.71 88888.00 2018-03-03 19:39:46.907 062 15549.78 324.12 53157.70 88888.00 2018-03-03 19:39:47.407 062 15549.77 324.13 53157.70 88888.00 2018-03-03 19:39:47.907 062 15549.85 324.15 53157.69 88888.00 2018-03-03 19:39:48.407 062 15549.86 324.13 53157.68 88888.00 2018-03-03 19:39:48.907 062 15549.89 324.15 53157.65 88888.00 2018-03-03 19:39:49.407 062 15549.89 324.14 53157.64 88888.00 2018-03-03 19:39:49.907 062 15549.89 324.14 53157.69 88888.00 2018-03-03 19:39:50.407 062 15549.90 324.20 53157.62 88888.00 2018-03-03 19:39:50.907 062 15549.97 324.20 53157.56 88888.00 2018-03-03 19:39:51.407 062 15550.04 324.17 53157.61 88888.00 2018-03-03 19:39:51.907 062 15550.03 324.15 53157.68 88888.00 2018-03-03 19:39:52.407 062 15550.03 324.15 53157.67 88888.00 2018-03-03 19:39:52.907 062 15550.05 324.15 53157.68 88888.00 2018-03-03 19:39:53.407 062 15550.12 324.13 53157.70 88888.00 2018-03-03 19:39:53.907 062 15550.08 324.12 53157.68 88888.00 2018-03-03 19:39:54.407 062 15550.12 324.09 53157.70 88888.00 2018-03-03 19:39:54.907 062 15550.12 324.09 53157.69 88888.00 2018-03-03 19:39:55.407 062 15550.15 324.10 53157.65 88888.00 2018-03-03 19:39:55.907 062 15550.18 324.08 53157.65 88888.00 2018-03-03 19:39:56.407 062 15550.17 324.03 53157.63 88888.00 2018-03-03 19:39:56.907 062 15550.18 324.01 53157.66 88888.00 2018-03-03 19:39:57.407 062 15550.15 324.01 53157.63 88888.00 2018-03-03 19:39:57.907 062 15550.18 323.99 53157.58 88888.00 2018-03-03 19:39:58.407 062 15550.17 324.02 53157.59 88888.00 2018-03-03 19:39:58.907 062 15550.22 324.03 53157.66 88888.00 2018-03-03 19:39:59.407 062 15550.22 324.03 53157.65 88888.00 2018-03-03 19:39:59.907 062 15550.23 324.01 53157.65 88888.00 2018-03-03 19:40:00.407 062 15550.22 324.01 53157.67 88888.00 2018-03-03 19:40:00.907 062 15550.23 323.97 53157.64 88888.00 2018-03-03 19:40:01.407 062 15550.24 323.96 53157.59 88888.00 2018-03-03 19:40:01.907 062 15550.25 323.95 53157.62 88888.00 2018-03-03 19:40:02.407 062 15550.31 323.88 53157.56 88888.00 2018-03-03 19:40:02.907 062 15550.32 323.83 53157.53 88888.00 2018-03-03 19:40:03.407 062 15550.31 323.87 53157.62 88888.00 2018-03-03 19:40:03.907 062 15550.32 323.93 53157.64 88888.00 2018-03-03 19:40:04.407 062 15550.33 323.93 53157.66 88888.00 2018-03-03 19:40:04.907 062 15550.28 323.91 53157.64 88888.00 2018-03-03 19:40:05.407 062 15550.30 323.89 53157.63 88888.00 2018-03-03 19:40:05.907 062 15550.30 323.89 53157.64 88888.00 2018-03-03 19:40:06.407 062 15550.33 323.87 53157.67 88888.00 2018-03-03 19:40:06.907 062 15550.32 323.84 53157.62 88888.00 2018-03-03 19:40:07.407 062 15550.30 323.80 53157.55 88888.00 2018-03-03 19:40:07.907 062 15550.31 323.77 53157.54 88888.00 2018-03-03 19:40:08.407 062 15550.30 323.78 53157.57 88888.00 2018-03-03 19:40:08.907 062 15550.26 323.77 53157.56 88888.00 2018-03-03 19:40:09.407 062 15550.27 323.74 53157.54 88888.00 2018-03-03 19:40:09.907 062 15550.30 323.74 53157.53 88888.00 2018-03-03 19:40:10.407 062 15550.28 323.76 53157.54 88888.00 2018-03-03 19:40:10.907 062 15550.31 323.77 53157.61 88888.00 2018-03-03 19:40:11.407 062 15550.34 323.75 53157.67 88888.00 2018-03-03 19:40:11.907 062 15550.27 323.74 53157.68 88888.00 2018-03-03 19:40:12.407 062 15550.22 323.74 53157.64 88888.00 2018-03-03 19:40:12.907 062 15550.24 323.70 53157.51 88888.00 2018-03-03 19:40:13.407 062 15550.24 323.65 53157.51 88888.00 2018-03-03 19:40:13.907 062 15550.27 323.61 53157.54 88888.00 2018-03-03 19:40:14.407 062 15550.27 323.59 53157.61 88888.00 2018-03-03 19:40:14.907 062 15550.25 323.61 53157.53 88888.00 2018-03-03 19:40:15.407 062 15550.21 323.65 53157.56 88888.00 2018-03-03 19:40:15.907 062 15550.25 323.61 53157.53 88888.00 2018-03-03 19:40:16.407 062 15550.25 323.58 53157.57 88888.00 2018-03-03 19:40:16.907 062 15550.21 323.58 53157.59 88888.00 2018-03-03 19:40:17.407 062 15550.22 323.59 53157.56 88888.00 2018-03-03 19:40:17.907 062 15550.16 323.61 53157.54 88888.00 2018-03-03 19:40:18.407 062 15550.19 323.66 53157.53 88888.00 2018-03-03 19:40:18.907 062 15550.18 323.65 53157.50 88888.00 2018-03-03 19:40:19.407 062 15550.14 323.65 53157.47 88888.00 2018-03-03 19:40:19.907 062 15550.15 323.59 53157.53 88888.00 2018-03-03 19:40:20.407 062 15550.16 323.49 53157.51 88888.00 2018-03-03 19:40:20.907 062 15550.12 323.56 53157.49 88888.00 2018-03-03 19:40:21.407 062 15550.07 323.60 53157.52 88888.00 2018-03-03 19:40:21.907 062 15550.09 323.57 53157.56 88888.00 2018-03-03 19:40:22.407 062 15550.08 323.53 53157.58 88888.00 2018-03-03 19:40:22.907 062 15550.12 323.53 53157.58 88888.00 2018-03-03 19:40:23.407 062 15550.16 323.56 53157.54 88888.00 2018-03-03 19:40:23.907 062 15550.16 323.58 53157.52 88888.00 2018-03-03 19:40:24.407 062 15550.14 323.59 53157.48 88888.00 2018-03-03 19:40:24.907 062 15550.14 323.57 53157.43 88888.00 2018-03-03 19:40:25.407 062 15550.17 323.60 53157.44 88888.00 2018-03-03 19:40:25.907 062 15550.17 323.60 53157.43 88888.00 2018-03-03 19:40:26.407 062 15550.15 323.58 53157.41 88888.00 2018-03-03 19:40:26.907 062 15550.17 323.56 53157.38 88888.00 2018-03-03 19:40:27.407 062 15550.19 323.56 53157.44 88888.00 2018-03-03 19:40:27.907 062 15550.19 323.56 53157.44 88888.00 2018-03-03 19:40:28.407 062 15550.14 323.58 53157.41 88888.00 2018-03-03 19:40:28.907 062 15550.16 323.57 53157.41 88888.00 2018-03-03 19:40:29.407 062 15550.14 323.58 53157.43 88888.00 2018-03-03 19:40:29.907 062 15550.15 323.56 53157.47 88888.00 2018-03-03 19:40:30.407 062 15550.18 323.54 53157.45 88888.00 2018-03-03 19:40:30.907 062 15550.19 323.54 53157.46 88888.00 2018-03-03 19:40:31.407 062 15550.22 323.51 53157.44 88888.00 2018-03-03 19:40:31.907 062 15550.23 323.53 53157.41 88888.00 2018-03-03 19:40:32.407 062 15550.23 323.58 53157.48 88888.00 2018-03-03 19:40:32.907 062 15550.21 323.61 53157.48 88888.00 2018-03-03 19:40:33.407 062 15550.24 323.61 53157.46 88888.00 2018-03-03 19:40:33.907 062 15550.24 323.57 53157.48 88888.00 2018-03-03 19:40:34.407 062 15550.23 323.54 53157.48 88888.00 2018-03-03 19:40:34.907 062 15550.21 323.60 53157.53 88888.00 2018-03-03 19:40:35.407 062 15550.24 323.56 53157.52 88888.00 2018-03-03 19:40:35.907 062 15550.30 323.51 53157.54 88888.00 2018-03-03 19:40:36.407 062 15550.32 323.52 53157.54 88888.00 2018-03-03 19:40:36.907 062 15550.33 323.56 53157.50 88888.00 2018-03-03 19:40:37.407 062 15550.34 323.59 53157.48 88888.00 2018-03-03 19:40:37.907 062 15550.33 323.60 53157.55 88888.00 2018-03-03 19:40:38.407 062 15550.36 323.53 53157.63 88888.00 2018-03-03 19:40:38.907 062 15550.34 323.58 53157.63 88888.00 2018-03-03 19:40:39.407 062 15550.30 323.59 53157.63 88888.00 2018-03-03 19:40:39.907 062 15550.30 323.63 53157.68 88888.00 2018-03-03 19:40:40.407 062 15550.31 323.59 53157.68 88888.00 2018-03-03 19:40:40.907 062 15550.35 323.58 53157.67 88888.00 2018-03-03 19:40:41.407 062 15550.32 323.56 53157.63 88888.00 2018-03-03 19:40:41.907 062 15550.30 323.56 53157.62 88888.00 2018-03-03 19:40:42.407 062 15550.33 323.63 53157.61 88888.00 2018-03-03 19:40:42.907 062 15550.31 323.63 53157.58 88888.00 2018-03-03 19:40:43.407 062 15550.28 323.62 53157.56 88888.00 2018-03-03 19:40:43.907 062 15550.26 323.65 53157.52 88888.00 2018-03-03 19:40:44.407 062 15550.28 323.62 53157.55 88888.00 2018-03-03 19:40:44.907 062 15550.25 323.65 53157.58 88888.00 2018-03-03 19:40:45.407 062 15550.22 323.65 53157.62 88888.00 2018-03-03 19:40:45.907 062 15550.21 323.63 53157.65 88888.00 2018-03-03 19:40:46.407 062 15550.25 323.65 53157.64 88888.00 2018-03-03 19:40:46.907 062 15550.22 323.61 53157.62 88888.00 2018-03-03 19:40:47.407 062 15550.18 323.67 53157.66 88888.00 2018-03-03 19:40:47.907 062 15550.19 323.69 53157.58 88888.00 2018-03-03 19:40:48.407 062 15550.25 323.68 53157.61 88888.00 2018-03-03 19:40:48.907 062 15550.19 323.67 53157.57 88888.00 2018-03-03 19:40:49.407 062 15550.18 323.68 53157.63 88888.00 2018-03-03 19:40:49.907 062 15550.19 323.71 53157.67 88888.00 2018-03-03 19:40:50.407 062 15550.18 323.76 53157.70 88888.00 2018-03-03 19:40:50.907 062 15550.18 323.75 53157.75 88888.00 2018-03-03 19:40:51.407 062 15550.18 323.74 53157.75 88888.00 2018-03-03 19:40:51.907 062 15550.16 323.74 53157.79 88888.00 2018-03-03 19:40:52.407 062 15550.14 323.76 53157.78 88888.00 2018-03-03 19:40:52.907 062 15550.15 323.78 53157.74 88888.00 2018-03-03 19:40:53.407 062 15550.14 323.78 53157.65 88888.00 2018-03-03 19:40:53.907 062 15550.09 323.77 53157.56 88888.00 2018-03-03 19:40:54.407 062 15550.08 323.78 53157.56 88888.00 2018-03-03 19:40:54.907 062 15550.12 323.75 53157.57 88888.00 2018-03-03 19:40:55.407 062 15550.13 323.75 53157.61 88888.00 2018-03-03 19:40:55.907 062 15550.12 323.79 53157.64 88888.00 2018-03-03 19:40:56.407 062 15550.13 323.76 53157.67 88888.00 2018-03-03 19:40:56.907 062 15550.16 323.75 53157.69 88888.00 2018-03-03 19:40:57.407 062 15550.21 323.74 53157.72 88888.00 2018-03-03 19:40:57.907 062 15550.23 323.71 53157.69 88888.00 2018-03-03 19:40:58.407 062 15550.25 323.72 53157.71 88888.00 2018-03-03 19:40:58.907 062 15550.22 323.69 53157.68 88888.00 2018-03-03 19:40:59.407 062 15550.21 323.71 53157.64 88888.00 2018-03-03 19:40:59.907 062 15550.22 323.66 53157.59 88888.00 2018-03-03 19:41:00.407 062 15550.22 323.67 53157.64 88888.00 2018-03-03 19:41:00.907 062 15550.19 323.66 53157.68 88888.00 2018-03-03 19:41:01.407 062 15550.21 323.66 53157.66 88888.00 2018-03-03 19:41:01.907 062 15550.23 323.69 53157.67 88888.00 2018-03-03 19:41:02.407 062 15550.19 323.66 53157.67 88888.00 2018-03-03 19:41:02.907 062 15550.19 323.66 53157.76 88888.00 2018-03-03 19:41:03.407 062 15550.21 323.67 53157.76 88888.00 2018-03-03 19:41:03.907 062 15550.24 323.68 53157.83 88888.00 2018-03-03 19:41:04.407 062 15550.28 323.68 53157.82 88888.00 2018-03-03 19:41:04.907 062 15550.26 323.72 53157.76 88888.00 2018-03-03 19:41:05.407 062 15550.24 323.76 53157.73 88888.00 2018-03-03 19:41:05.907 062 15550.22 323.72 53157.68 88888.00 2018-03-03 19:41:06.407 062 15550.19 323.72 53157.67 88888.00 2018-03-03 19:41:06.907 062 15550.19 323.72 53157.61 88888.00 2018-03-03 19:41:07.407 062 15550.24 323.77 53157.64 88888.00 2018-03-03 19:41:07.907 062 15550.19 323.76 53157.70 88888.00 2018-03-03 19:41:08.407 062 15550.17 323.75 53157.70 88888.00 2018-03-03 19:41:08.907 062 15550.17 323.74 53157.76 88888.00 2018-03-03 19:41:09.407 062 15550.16 323.74 53157.77 88888.00 2018-03-03 19:41:09.907 062 15550.15 323.74 53157.79 88888.00 2018-03-03 19:41:10.407 062 15550.17 323.72 53157.77 88888.00 2018-03-03 19:41:10.907 062 15550.21 323.75 53157.72 88888.00 2018-03-03 19:41:11.407 062 15550.17 323.75 53157.70 88888.00 2018-03-03 19:41:11.907 062 15550.17 323.74 53157.71 88888.00 2018-03-03 19:41:12.408 062 15550.18 323.76 53157.70 88888.00 2018-03-03 19:41:12.908 062 15550.16 323.78 53157.76 88888.00 2018-03-03 19:41:13.408 062 15550.18 323.76 53157.77 88888.00 2018-03-03 19:41:13.908 062 15550.19 323.80 53157.79 88888.00 2018-03-03 19:41:14.408 062 15550.18 323.85 53157.86 88888.00 2018-03-03 19:41:14.908 062 15550.19 323.84 53157.84 88888.00 2018-03-03 19:41:15.408 062 15550.21 323.78 53157.79 88888.00 2018-03-03 19:41:15.908 062 15550.25 323.83 53157.79 88888.00 2018-03-03 19:41:16.408 062 15550.30 323.86 53157.85 88888.00 2018-03-03 19:41:16.908 062 15550.23 323.84 53157.81 88888.00 2018-03-03 19:41:17.408 062 15550.22 323.83 53157.74 88888.00 2018-03-03 19:41:17.908 062 15550.26 323.84 53157.70 88888.00 2018-03-03 19:41:18.408 062 15550.26 323.83 53157.72 88888.00 2018-03-03 19:41:18.908 062 15550.22 323.82 53157.71 88888.00 2018-03-03 19:41:19.408 062 15550.21 323.83 53157.75 88888.00 2018-03-03 19:41:19.908 062 15550.21 323.86 53157.77 88888.00 2018-03-03 19:41:20.408 062 15550.22 323.85 53157.79 88888.00 2018-03-03 19:41:20.908 062 15550.25 323.86 53157.73 88888.00 2018-03-03 19:41:21.408 062 15550.24 323.89 53157.78 88888.00 2018-03-03 19:41:21.908 062 15550.21 323.85 53157.89 88888.00 2018-03-03 19:41:22.408 062 15550.24 323.85 53157.90 88888.00 2018-03-03 19:41:22.908 062 15550.22 323.88 53157.82 88888.00 2018-03-03 19:41:23.408 062 15550.21 323.89 53157.83 88888.00 2018-03-03 19:41:23.908 062 15550.16 323.92 53157.76 88888.00 2018-03-03 19:41:24.408 062 15550.16 323.92 53157.77 88888.00 2018-03-03 19:41:24.908 062 15550.16 323.92 53157.81 88888.00 2018-03-03 19:41:25.408 062 15550.18 323.94 53157.93 88888.00 2018-03-03 19:41:25.908 062 15550.19 323.95 53158.02 88888.00 2018-03-03 19:41:26.408 062 15550.18 323.91 53158.05 88888.00 2018-03-03 19:41:26.908 062 15550.19 323.91 53158.03 88888.00 2018-03-03 19:41:27.408 062 15550.17 323.89 53157.99 88888.00 2018-03-03 19:41:27.908 062 15550.14 323.93 53158.03 88888.00 2018-03-03 19:41:28.408 062 15550.09 323.94 53157.96 88888.00 2018-03-03 19:41:28.908 062 15550.04 323.93 53157.85 88888.00 2018-03-03 19:41:29.408 062 15550.08 323.92 53157.81 88888.00 2018-03-03 19:41:29.908 062 15550.07 323.92 53157.84 88888.00 2018-03-03 19:41:30.408 062 15550.07 323.87 53157.78 88888.00 2018-03-03 19:41:30.908 062 15550.06 323.93 53157.82 88888.00 2018-03-03 19:41:31.408 062 15550.05 323.93 53157.84 88888.00 2018-03-03 19:41:31.908 062 15550.04 323.91 53157.85 88888.00 2018-03-03 19:41:32.408 062 15550.07 323.93 53157.93 88888.00 2018-03-03 19:41:32.908 062 15550.09 323.94 53157.97 88888.00 2018-03-03 19:41:33.408 062 15550.05 323.93 53157.91 88888.00 2018-03-03 19:41:33.908 062 15550.09 323.92 53157.90 88888.00 2018-03-03 19:41:34.408 062 15550.05 323.95 53157.86 88888.00 2018-03-03 19:41:34.908 062 15550.09 324.00 53157.85 88888.00 2018-03-03 19:41:35.408 062 15550.09 324.03 53157.83 88888.00 2018-03-03 19:41:35.908 062 15550.07 324.02 53157.78 88888.00 2018-03-03 19:41:36.408 062 15550.03 324.01 53157.79 88888.00 2018-03-03 19:41:36.908 062 15550.05 323.97 53157.82 88888.00 2018-03-03 19:41:37.408 062 15550.08 323.99 53157.89 88888.00 2018-03-03 19:41:37.908 062 15550.07 324.01 53157.91 88888.00 2018-03-03 19:41:38.408 062 15550.07 324.02 53157.88 88888.00 2018-03-03 19:41:38.908 062 15550.12 324.00 53157.86 88888.00 2018-03-03 19:41:39.408 062 15550.13 323.99 53157.88 88888.00 2018-03-03 19:41:39.908 062 15550.13 323.99 53157.95 88888.00 2018-03-03 19:41:40.408 062 15550.13 324.01 53157.90 88888.00 2018-03-03 19:41:40.908 062 15550.13 324.02 53157.84 88888.00 2018-03-03 19:41:41.408 062 15550.15 324.04 53157.84 88888.00 2018-03-03 19:41:41.908 062 15550.13 324.04 53157.89 88888.00 2018-03-03 19:41:42.408 062 15550.14 324.06 53157.88 88888.00 2018-03-03 19:41:42.908 062 15550.18 324.06 53157.92 88888.00 2018-03-03 19:41:43.408 062 15550.17 324.06 53157.96 88888.00 2018-03-03 19:41:43.908 062 15550.22 324.08 53157.94 88888.00 2018-03-03 19:41:44.408 062 15550.21 324.06 53157.93 88888.00 2018-03-03 19:41:44.908 062 15550.21 324.08 53157.91 88888.00 2018-03-03 19:41:45.408 062 15550.24 324.05 53157.92 88888.00 2018-03-03 19:41:45.908 062 15550.19 324.06 53157.88 88888.00 2018-03-03 19:41:46.408 062 15550.19 324.06 53157.86 88888.00 2018-03-03 19:41:46.908 062 15550.18 324.08 53157.88 88888.00 2018-03-03 19:41:47.408 062 15550.22 324.06 53157.84 88888.00 2018-03-03 19:41:47.908 062 15550.26 324.05 53157.84 88888.00 2018-03-03 19:41:48.408 062 15550.30 324.06 53157.85 88888.00 2018-03-03 19:41:48.908 062 15550.31 324.09 53157.79 88888.00 2018-03-03 19:41:49.408 062 15550.31 324.12 53157.78 88888.00 2018-03-03 19:41:49.908 062 15550.30 324.10 53157.85 88888.00 2018-03-03 19:41:50.408 062 15550.28 324.10 53157.82 88888.00 2018-03-03 19:41:50.908 062 15550.33 324.13 53157.78 88888.00 2018-03-03 19:41:51.408 062 15550.30 324.11 53157.77 88888.00 2018-03-03 19:41:51.908 062 15550.32 324.13 53157.82 88888.00 2018-03-03 19:41:52.408 062 15550.32 324.13 53157.74 88888.00 2018-03-03 19:41:52.908 062 15550.30 324.14 53157.78 88888.00 2018-03-03 19:41:53.408 062 15550.26 324.13 53157.77 88888.00 2018-03-03 19:41:53.908 062 15550.30 324.17 53157.74 88888.00 2018-03-03 19:41:54.408 062 15550.34 324.14 53157.78 88888.00 2018-03-03 19:41:54.908 062 15550.35 324.13 53157.86 88888.00 2018-03-03 19:41:55.408 062 15550.32 324.17 53157.85 88888.00 2018-03-03 19:41:55.908 062 15550.30 324.19 53157.84 88888.00 2018-03-03 19:41:56.408 062 15550.28 324.17 53157.87 88888.00 2018-03-03 19:41:56.908 062 15550.27 324.13 53157.88 88888.00 2018-03-03 19:41:57.408 062 15550.31 324.13 53157.89 88888.00 2018-03-03 19:41:57.908 062 15550.28 324.18 53157.88 88888.00 2018-03-03 19:41:58.408 062 15550.25 324.17 53157.85 88888.00 2018-03-03 19:41:58.908 062 15550.22 324.13 53157.81 88888.00 2018-03-03 19:41:59.408 062 15550.24 324.10 53157.83 88888.00 2018-03-03 19:41:59.908 062 15550.24 324.08 53157.82 88888.00 2018-03-03 19:42:00.408 062 15550.26 324.04 53157.81 88888.00 2018-03-03 19:42:00.908 062 15550.30 324.04 53157.77 88888.00 2018-03-03 19:42:01.408 062 15550.28 324.10 53157.77 88888.00 2018-03-03 19:42:01.908 062 15550.28 324.09 53157.86 88888.00 2018-03-03 19:42:02.408 062 15550.30 324.12 53157.83 88888.00 2018-03-03 19:42:02.908 062 15550.30 324.12 53157.81 88888.00 2018-03-03 19:42:03.408 062 15550.33 324.15 53157.75 88888.00 2018-03-03 19:42:03.908 062 15550.32 324.15 53157.74 88888.00 2018-03-03 19:42:04.408 062 15550.40 324.14 53157.73 88888.00 2018-03-03 19:42:04.908 062 15550.43 324.18 53157.76 88888.00 2018-03-03 19:42:05.408 062 15550.48 324.17 53157.77 88888.00 2018-03-03 19:42:05.908 062 15550.51 324.19 53157.77 88888.00 2018-03-03 19:42:06.408 062 15550.48 324.13 53157.78 88888.00 2018-03-03 19:42:06.908 062 15550.51 324.10 53157.87 88888.00 2018-03-03 19:42:07.408 062 15550.51 324.10 53157.85 88888.00 2018-03-03 19:42:07.908 062 15550.55 324.15 53157.81 88888.00 2018-03-03 19:42:08.408 062 15550.63 324.14 53157.79 88888.00 2018-03-03 19:42:08.908 062 15550.64 324.11 53157.83 88888.00 2018-03-03 19:42:09.408 062 15550.66 324.11 53157.72 88888.00 2018-03-03 19:42:09.908 062 15550.61 324.10 53157.76 88888.00 2018-03-03 19:42:10.408 062 15550.63 324.06 53157.78 88888.00 2018-03-03 19:42:10.908 062 15550.66 324.03 53157.71 88888.00 2018-03-03 19:42:11.408 062 15550.72 324.05 53157.78 88888.00 2018-03-03 19:42:11.908 062 15550.69 324.09 53157.78 88888.00 2018-03-03 19:42:12.408 062 15550.71 324.05 53157.79 88888.00 2018-03-03 19:42:12.908 062 15550.72 324.10 53157.79 88888.00 2018-03-03 19:42:13.408 062 15550.76 324.04 53157.82 88888.00 2018-03-03 19:42:13.908 062 15550.78 324.00 53157.81 88888.00 2018-03-03 19:42:14.408 062 15550.79 323.96 53157.82 88888.00 2018-03-03 19:42:14.908 062 15550.80 323.97 53157.85 88888.00 2018-03-03 19:42:15.408 062 15550.78 323.95 53157.83 88888.00 2018-03-03 19:42:15.908 062 15550.79 323.95 53157.79 88888.00 2018-03-03 19:42:16.408 062 15550.82 323.97 53157.76 88888.00 2018-03-03 19:42:16.908 062 15550.83 324.00 53157.78 88888.00 2018-03-03 19:42:17.408 062 15550.88 324.04 53157.79 88888.00 2018-03-03 19:42:17.908 062 15550.87 324.01 53157.81 88888.00 2018-03-03 19:42:18.408 062 15550.85 323.99 53157.83 88888.00 2018-03-03 19:42:18.908 062 15550.88 323.99 53157.81 88888.00 2018-03-03 19:42:19.408 062 15550.85 324.03 53157.84 88888.00 2018-03-03 19:42:19.908 062 15550.83 324.02 53157.85 88888.00 2018-03-03 19:42:20.408 062 15550.85 323.97 53157.86 88888.00 2018-03-03 19:42:20.908 062 15550.86 324.00 53157.85 88888.00 2018-03-03 19:42:21.408 062 15550.86 324.01 53157.84 88888.00 2018-03-03 19:42:21.908 062 15550.90 324.02 53157.81 88888.00 2018-03-03 19:42:22.408 062 15550.90 324.00 53157.79 88888.00 2018-03-03 19:42:22.908 062 15550.92 323.99 53157.84 88888.00 2018-03-03 19:42:23.408 062 15550.95 324.00 53157.84 88888.00 2018-03-03 19:42:23.908 062 15550.95 324.00 53157.78 88888.00 2018-03-03 19:42:24.408 062 15550.91 324.01 53157.81 88888.00 2018-03-03 19:42:24.908 062 15550.83 324.03 53157.86 88888.00 2018-03-03 19:42:25.408 062 15550.82 324.04 53157.92 88888.00 2018-03-03 19:42:25.908 062 15550.82 324.02 53157.90 88888.00 2018-03-03 19:42:26.408 062 15550.86 324.03 53157.86 88888.00 2018-03-03 19:42:26.908 062 15550.90 324.02 53157.85 88888.00 2018-03-03 19:42:27.408 062 15550.88 324.04 53157.87 88888.00 2018-03-03 19:42:27.908 062 15550.83 324.09 53157.82 88888.00 2018-03-03 19:42:28.408 062 15550.81 324.04 53157.77 88888.00 2018-03-03 19:42:28.908 062 15550.82 324.02 53157.76 88888.00 2018-03-03 19:42:29.408 062 15550.88 324.03 53157.75 88888.00 2018-03-03 19:42:29.908 062 15550.90 324.05 53157.77 88888.00 2018-03-03 19:42:30.408 062 15550.92 324.04 53157.85 88888.00 2018-03-03 19:42:30.908 062 15550.92 324.02 53157.85 88888.00 2018-03-03 19:42:31.408 062 15550.91 324.04 53157.85 88888.00 2018-03-03 19:42:31.908 062 15550.91 324.01 53157.82 88888.00 2018-03-03 19:42:32.408 062 15550.87 323.97 53157.77 88888.00 2018-03-03 19:42:32.908 062 15550.94 323.96 53157.74 88888.00 2018-03-03 19:42:33.408 062 15550.94 323.97 53157.76 88888.00 2018-03-03 19:42:33.908 062 15550.96 323.96 53157.81 88888.00 2018-03-03 19:42:34.408 062 15551.01 323.94 53157.83 88888.00 2018-03-03 19:42:34.908 062 15551.04 323.91 53157.81 88888.00 2018-03-03 19:42:35.408 062 15551.09 323.95 53157.85 88888.00 2018-03-03 19:42:35.908 062 15551.13 324.04 53157.84 88888.00 2018-03-03 19:42:36.408 062 15551.17 324.03 53157.82 88888.00 2018-03-03 19:42:36.908 062 15551.17 323.99 53157.81 88888.00 2018-03-03 19:42:37.408 062 15551.16 323.97 53157.79 88888.00 2018-03-03 19:42:37.908 062 15551.18 323.96 53157.75 88888.00 2018-03-03 19:42:38.408 062 15551.23 323.95 53157.76 88888.00 2018-03-03 19:42:38.908 062 15551.24 323.94 53157.77 88888.00 2018-03-03 19:42:39.408 062 15551.25 323.94 53157.77 88888.00 2018-03-03 19:42:39.908 062 15551.32 324.02 53157.77 88888.00 2018-03-03 19:42:40.408 062 15551.33 324.03 53157.75 88888.00 2018-03-03 19:42:40.908 062 15551.31 324.04 53157.68 88888.00 2018-03-03 19:42:41.408 062 15551.34 324.03 53157.65 88888.00 2018-03-03 19:42:41.908 062 15551.39 324.01 53157.66 88888.00 2018-03-03 19:42:42.408 062 15551.36 324.01 53157.66 88888.00 2018-03-03 19:42:42.908 062 15551.40 324.02 53157.76 88888.00 2018-03-03 19:42:43.408 062 15551.42 324.03 53157.77 88888.00 2018-03-03 19:42:43.908 062 15551.36 324.03 53157.75 88888.00 2018-03-03 19:42:44.408 062 15551.41 324.03 53157.69 88888.00 2018-03-03 19:42:44.908 062 15551.44 324.01 53157.66 88888.00 2018-03-03 19:42:45.408 062 15551.42 324.02 53157.66 88888.00 2018-03-03 19:42:45.908 062 15551.43 324.02 53157.73 88888.00 2018-03-03 19:42:46.408 062 15551.41 324.02 53157.78 88888.00 2018-03-03 19:42:46.908 062 15551.42 324.01 53157.75 88888.00 2018-03-03 19:42:47.408 062 15551.45 324.01 53157.72 88888.00 2018-03-03 19:42:47.908 062 15551.51 324.03 53157.77 88888.00 2018-03-03 19:42:48.408 062 15551.53 324.03 53157.76 88888.00 2018-03-03 19:42:48.908 062 15551.53 324.01 53157.77 88888.00 2018-03-03 19:42:49.408 062 15551.55 324.01 53157.77 88888.00 2018-03-03 19:42:49.908 062 15551.57 324.02 53157.77 88888.00 2018-03-03 19:42:50.408 062 15551.57 324.02 53157.72 88888.00 2018-03-03 19:42:50.908 062 15551.58 324.01 53157.72 88888.00 2018-03-03 19:42:51.408 062 15551.55 324.01 53157.71 88888.00 2018-03-03 19:42:51.908 062 15551.57 324.03 53157.70 88888.00 2018-03-03 19:42:52.408 062 15551.64 324.02 53157.71 88888.00 2018-03-03 19:42:52.908 062 15551.62 323.99 53157.73 88888.00 2018-03-03 19:42:53.408 062 15551.67 323.94 53157.72 88888.00 2018-03-03 19:42:53.908 062 15551.69 323.96 53157.76 88888.00 2018-03-03 19:42:54.408 062 15551.68 324.01 53157.76 88888.00 2018-03-03 19:42:54.908 062 15551.66 324.01 53157.75 88888.00 2018-03-03 19:42:55.408 062 15551.66 323.93 53157.76 88888.00 2018-03-03 19:42:55.908 062 15551.73 323.92 53157.76 88888.00 2018-03-03 19:42:56.408 062 15551.79 323.92 53157.71 88888.00 2018-03-03 19:42:56.908 062 15551.82 323.92 53157.73 88888.00 2018-03-03 19:42:57.408 062 15551.82 323.92 53157.77 88888.00 2018-03-03 19:42:57.908 062 15551.87 323.89 53157.75 88888.00 2018-03-03 19:42:58.408 062 15551.96 323.87 53157.74 88888.00 2018-03-03 19:42:58.908 062 15551.95 323.89 53157.72 88888.00 2018-03-03 19:42:59.408 062 15551.98 323.88 53157.76 88888.00 2018-03-03 19:42:59.908 062 15551.99 323.86 53157.78 88888.00 2018-03-03 19:43:00.408 062 15552.06 323.85 53157.76 88888.00 2018-03-03 19:43:00.908 062 15552.05 323.86 53157.76 88888.00 2018-03-03 19:43:01.408 062 15552.05 323.86 53157.76 88888.00 2018-03-03 19:43:01.908 062 15552.06 323.82 53157.75 88888.00 2018-03-03 19:43:02.408 062 15552.09 323.78 53157.68 88888.00 2018-03-03 19:43:02.908 062 15552.12 323.77 53157.67 88888.00 2018-03-03 19:43:03.408 062 15552.20 323.74 53157.59 88888.00 2018-03-03 19:43:03.908 062 15552.25 323.72 53157.64 88888.00 2018-03-03 19:43:04.408 062 15552.18 323.74 53157.68 88888.00 2018-03-03 19:43:04.908 062 15552.18 323.71 53157.69 88888.00 2018-03-03 19:43:05.408 062 15552.17 323.68 53157.73 88888.00 2018-03-03 19:43:05.908 062 15552.13 323.69 53157.74 88888.00 2018-03-03 19:43:06.408 062 15552.18 323.72 53157.72 88888.00 2018-03-03 19:43:06.908 062 15552.21 323.70 53157.72 88888.00 2018-03-03 19:43:07.408 062 15552.20 323.70 53157.70 88888.00 2018-03-03 19:43:07.908 062 15552.20 323.70 53157.70 88888.00 2018-03-03 19:43:08.408 062 15552.25 323.67 53157.71 88888.00 2018-03-03 19:43:08.908 062 15552.26 323.65 53157.72 88888.00 2018-03-03 19:43:09.408 062 15552.27 323.62 53157.65 88888.00 2018-03-03 19:43:09.908 062 15552.23 323.61 53157.64 88888.00 2018-03-03 19:43:10.408 062 15552.21 323.68 53157.68 88888.00 2018-03-03 19:43:10.908 062 15552.24 323.67 53157.70 88888.00 2018-03-03 19:43:11.408 062 15552.27 323.60 53157.74 88888.00 2018-03-03 19:43:11.908 062 15552.22 323.65 53157.75 88888.00 2018-03-03 19:43:12.408 062 15552.21 323.65 53157.75 88888.00 2018-03-03 19:43:12.908 062 15552.20 323.62 53157.74 88888.00 2018-03-03 19:43:13.408 062 15552.18 323.63 53157.74 88888.00 2018-03-03 19:43:13.908 062 15552.15 323.65 53157.70 88888.00 2018-03-03 19:43:14.408 062 15552.14 323.66 53157.68 88888.00 2018-03-03 19:43:14.908 062 15552.12 323.67 53157.68 88888.00 2018-03-03 19:43:15.408 062 15552.08 323.68 53157.66 88888.00 2018-03-03 19:43:15.908 062 15552.09 323.69 53157.68 88888.00 2018-03-03 19:43:16.408 062 15552.07 323.67 53157.67 88888.00 2018-03-03 19:43:16.908 062 15552.08 323.61 53157.68 88888.00 2018-03-03 19:43:17.408 062 15552.12 323.59 53157.68 88888.00 2018-03-03 19:43:17.908 062 15552.11 323.66 53157.73 88888.00 2018-03-03 19:43:18.408 062 15552.12 323.68 53157.78 88888.00 2018-03-03 19:43:18.908 062 15552.13 323.68 53157.82 88888.00 2018-03-03 19:43:19.408 062 15552.12 323.68 53157.78 88888.00 2018-03-03 19:43:19.908 062 15552.11 323.71 53157.69 88888.00 2018-03-03 19:43:20.408 062 15552.14 323.71 53157.64 88888.00 2018-03-03 19:43:20.908 062 15552.15 323.72 53157.67 88888.00 2018-03-03 19:43:21.408 062 15552.15 323.77 53157.66 88888.00 2018-03-03 19:43:21.908 062 15552.17 323.75 53157.72 88888.00 2018-03-03 19:43:22.408 062 15552.21 323.76 53157.74 88888.00 2018-03-03 19:43:22.908 062 15552.16 323.80 53157.70 88888.00 2018-03-03 19:43:23.408 062 15552.17 323.79 53157.73 88888.00 2018-03-03 19:43:23.908 062 15552.18 323.77 53157.73 88888.00 2018-03-03 19:43:24.408 062 15552.18 323.80 53157.70 88888.00 2018-03-03 19:43:24.908 062 15552.21 323.79 53157.74 88888.00 2018-03-03 19:43:25.408 062 15552.24 323.78 53157.79 88888.00 2018-03-03 19:43:25.908 062 15552.26 323.83 53157.75 88888.00 2018-03-03 19:43:26.408 062 15552.25 323.83 53157.70 88888.00 2018-03-03 19:43:26.908 062 15552.23 323.87 53157.68 88888.00 2018-03-03 19:43:27.408 062 15552.21 323.89 53157.69 88888.00 2018-03-03 19:43:27.908 062 15552.21 323.87 53157.68 88888.00 2018-03-03 19:43:28.408 062 15552.26 323.87 53157.68 88888.00 2018-03-03 19:43:28.908 062 15552.27 323.89 53157.69 88888.00 2018-03-03 19:43:29.408 062 15552.24 323.92 53157.71 88888.00 2018-03-03 19:43:29.908 062 15552.23 323.92 53157.74 88888.00 2018-03-03 19:43:30.408 062 15552.27 323.96 53157.73 88888.00 2018-03-03 19:43:30.908 062 15552.27 323.94 53157.73 88888.00 2018-03-03 19:43:31.408 062 15552.30 323.94 53157.71 88888.00 2018-03-03 19:43:31.908 062 15552.25 323.96 53157.71 88888.00 2018-03-03 19:43:32.408 062 15552.24 323.97 53157.72 88888.00 2018-03-03 19:43:32.908 062 15552.26 324.00 53157.72 88888.00 2018-03-03 19:43:33.408 062 15552.24 324.03 53157.76 88888.00 2018-03-03 19:43:33.908 062 15552.27 324.00 53157.77 88888.00 2018-03-03 19:43:34.408 062 15552.23 324.02 53157.75 88888.00 2018-03-03 19:43:34.908 062 15552.21 324.02 53157.76 88888.00 2018-03-03 19:43:35.408 062 15552.25 324.05 53157.76 88888.00 2018-03-03 19:43:35.908 062 15552.23 324.05 53157.78 88888.00 2018-03-03 19:43:36.408 062 15552.27 324.09 53157.78 88888.00 2018-03-03 19:43:36.908 062 15552.27 324.11 53157.79 88888.00 2018-03-03 19:43:37.408 062 15552.27 324.13 53157.73 88888.00 2018-03-03 19:43:37.908 062 15552.29 324.12 53157.68 88888.00 2018-03-03 19:43:38.408 062 15552.29 324.11 53157.67 88888.00 2018-03-03 19:43:38.908 062 15552.25 324.12 53157.64 88888.00 2018-03-03 19:43:39.408 062 15552.21 324.13 53157.64 88888.00 2018-03-03 19:43:39.908 062 15552.29 324.15 53157.68 88888.00 2018-03-03 19:43:40.408 062 15552.32 324.18 53157.64 88888.00 2018-03-03 19:43:40.908 062 15552.26 324.20 53157.68 88888.00 2018-03-03 19:43:41.408 062 15552.24 324.20 53157.75 88888.00 2018-03-03 19:43:41.908 062 15552.26 324.21 53157.85 88888.00 2018-03-03 19:43:42.408 062 15552.26 324.21 53157.82 88888.00 2018-03-03 19:43:42.908 062 15552.24 324.21 53157.75 88888.00 2018-03-03 19:43:43.408 062 15552.22 324.20 53157.74 88888.00 2018-03-03 19:43:43.908 062 15552.20 324.19 53157.71 88888.00 2018-03-03 19:43:44.408 062 15552.23 324.19 53157.75 88888.00 2018-03-03 19:43:44.908 062 15552.23 324.21 53157.71 88888.00 2018-03-03 19:43:45.408 062 15552.23 324.21 53157.67 88888.00 2018-03-03 19:43:45.908 062 15552.22 324.25 53157.68 88888.00 2018-03-03 19:43:46.408 062 15552.20 324.28 53157.71 88888.00 2018-03-03 19:43:46.908 062 15552.22 324.26 53157.71 88888.00 2018-03-03 19:43:47.408 062 15552.21 324.26 53157.73 88888.00 2018-03-03 19:43:47.908 062 15552.21 324.22 53157.76 88888.00 2018-03-03 19:43:48.408 062 15552.21 324.22 53157.78 88888.00 2018-03-03 19:43:48.908 062 15552.27 324.21 53157.79 88888.00 2018-03-03 19:43:49.408 062 15552.32 324.17 53157.78 88888.00 2018-03-03 19:43:49.908 062 15552.27 324.11 53157.74 88888.00 2018-03-03 19:43:50.408 062 15552.25 324.11 53157.73 88888.00 2018-03-03 19:43:50.908 062 15552.25 324.09 53157.70 88888.00 2018-03-03 19:43:51.408 062 15552.29 324.08 53157.69 88888.00 2018-03-03 19:43:51.908 062 15552.30 324.10 53157.66 88888.00 2018-03-03 19:43:52.408 062 15552.26 324.12 53157.69 88888.00 2018-03-03 19:43:52.908 062 15552.25 324.11 53157.73 88888.00 2018-03-03 19:43:53.408 062 15552.27 324.11 53157.71 88888.00 2018-03-03 19:43:53.908 062 15552.25 324.10 53157.74 88888.00 2018-03-03 19:43:54.408 062 15552.27 324.11 53157.79 88888.00 2018-03-03 19:43:54.908 062 15552.29 324.09 53157.83 88888.00 2018-03-03 19:43:55.408 062 15552.27 324.12 53157.77 88888.00 2018-03-03 19:43:55.908 062 15552.22 324.15 53157.70 88888.00 2018-03-03 19:43:56.408 062 15552.20 324.11 53157.68 88888.00 2018-03-03 19:43:56.908 062 15552.12 324.10 53157.67 88888.00 2018-03-03 19:43:57.408 062 15552.12 324.08 53157.64 88888.00 2018-03-03 19:43:57.908 062 15552.18 324.10 53157.73 88888.00 2018-03-03 19:43:58.408 062 15552.18 324.10 53157.74 88888.00 2018-03-03 19:43:58.908 062 15552.22 324.06 53157.72 88888.00 2018-03-03 19:43:59.408 062 15552.15 324.05 53157.72 88888.00 2018-03-03 19:43:59.908 062 15552.16 324.02 53157.72 88888.00 2018-03-03 19:44:00.408 062 15552.12 324.03 53157.70 88888.00 2018-03-03 19:44:00.908 062 15552.07 324.12 53157.69 88888.00 2018-03-03 19:44:01.408 062 15552.07 324.11 53157.67 88888.00 2018-03-03 19:44:01.908 062 15552.07 324.10 53157.69 88888.00 2018-03-03 19:44:02.408 062 15552.07 324.08 53157.69 88888.00 2018-03-03 19:44:02.908 062 15552.04 324.10 53157.69 88888.00 2018-03-03 19:44:03.408 062 15551.98 324.13 53157.68 88888.00 2018-03-03 19:44:03.908 062 15551.98 324.09 53157.69 88888.00 2018-03-03 19:44:04.408 062 15551.95 324.12 53157.74 88888.00 2018-03-03 19:44:04.908 062 15551.94 324.12 53157.72 88888.00 2018-03-03 19:44:05.408 062 15551.93 324.11 53157.68 88888.00 2018-03-03 19:44:05.908 062 15551.93 324.10 53157.76 88888.00 2018-03-03 19:44:06.408 062 15551.88 324.09 53157.83 88888.00 2018-03-03 19:44:06.908 062 15551.84 324.11 53157.82 88888.00 2018-03-03 19:44:07.408 062 15551.82 324.09 53157.72 88888.00 2018-03-03 19:44:07.908 062 15551.79 324.04 53157.70 88888.00 2018-03-03 19:44:08.408 062 15551.77 324.04 53157.73 88888.00 2018-03-03 19:44:08.908 062 15551.71 324.04 53157.76 88888.00 2018-03-03 19:44:09.408 062 15551.75 324.03 53157.75 88888.00 2018-03-03 19:44:09.908 062 15551.78 324.06 53157.77 88888.00 2018-03-03 19:44:10.408 062 15551.77 324.10 53157.76 88888.00 2018-03-03 19:44:10.908 062 15551.76 324.12 53157.77 88888.00 2018-03-03 19:44:11.408 062 15551.73 324.14 53157.76 88888.00 2018-03-03 19:44:11.908 062 15551.75 324.10 53157.77 88888.00 2018-03-03 19:44:12.408 062 15551.68 324.12 53157.79 88888.00 2018-03-03 19:44:12.908 062 15551.63 324.17 53157.82 88888.00 2018-03-03 19:44:13.408 062 15551.67 324.18 53157.81 88888.00 2018-03-03 19:44:13.908 062 15551.69 324.19 53157.75 88888.00 2018-03-03 19:44:14.408 062 15551.71 324.21 53157.74 88888.00 2018-03-03 19:44:14.908 062 15551.69 324.19 53157.74 88888.00 2018-03-03 19:44:15.408 062 15551.64 324.20 53157.77 88888.00 2018-03-03 19:44:15.908 062 15551.64 324.23 53157.85 88888.00 2018-03-03 19:44:16.408 062 15551.66 324.22 53157.88 88888.00 2018-03-03 19:44:16.908 062 15551.61 324.23 53157.90 88888.00 2018-03-03 19:44:17.408 062 15551.62 324.25 53157.93 88888.00 2018-03-03 19:44:17.908 062 15551.64 324.27 53158.02 88888.00 2018-03-03 19:44:18.408 062 15551.66 324.29 53157.96 88888.00 2018-03-03 19:44:18.908 062 15551.58 324.30 53157.89 88888.00 2018-03-03 19:44:19.408 062 15551.63 324.34 53157.85 88888.00 2018-03-03 19:44:19.908 062 15551.67 324.31 53157.85 88888.00 2018-03-03 19:44:20.408 062 15551.72 324.32 53157.87 88888.00 2018-03-03 19:44:20.908 062 15551.69 324.39 53157.91 88888.00 2018-03-03 19:44:21.408 062 15551.68 324.41 53157.88 88888.00 2018-03-03 19:44:21.908 062 15551.64 324.39 53157.87 88888.00 2018-03-03 19:44:22.408 062 15551.62 324.37 53157.89 88888.00 2018-03-03 19:44:22.908 062 15551.64 324.39 53157.94 88888.00 2018-03-03 19:44:23.408 062 15551.66 324.34 53157.91 88888.00 2018-03-03 19:44:23.908 062 15551.68 324.31 53157.92 88888.00 2018-03-03 19:44:24.408 062 15551.71 324.34 53157.94 88888.00 2018-03-03 19:44:24.908 062 15551.71 324.36 53157.89 88888.00 2018-03-03 19:44:25.408 062 15551.71 324.37 53157.87 88888.00 2018-03-03 19:44:25.908 062 15551.71 324.37 53157.86 88888.00 2018-03-03 19:44:26.408 062 15551.73 324.40 53157.84 88888.00 2018-03-03 19:44:26.908 062 15551.69 324.44 53157.86 88888.00 2018-03-03 19:44:27.408 062 15551.71 324.41 53157.90 88888.00 2018-03-03 19:44:27.908 062 15551.72 324.43 53157.91 88888.00 2018-03-03 19:44:28.408 062 15551.69 324.40 53157.95 88888.00 2018-03-03 19:44:28.908 062 15551.66 324.40 53157.99 88888.00 2018-03-03 19:44:29.408 062 15551.69 324.39 53157.99 88888.00 2018-03-03 19:44:29.908 062 15551.70 324.40 53157.99 88888.00 2018-03-03 19:44:30.408 062 15551.71 324.43 53157.97 88888.00 2018-03-03 19:44:30.908 062 15551.72 324.37 53157.97 88888.00 2018-03-03 19:44:31.408 062 15551.68 324.35 53157.95 88888.00 2018-03-03 19:44:31.908 062 15551.62 324.38 53157.94 88888.00 2018-03-03 19:44:32.408 062 15551.62 324.40 53157.98 88888.00 2018-03-03 19:44:32.908 062 15551.62 324.39 53158.08 88888.00 2018-03-03 19:44:33.408 062 15551.67 324.41 53158.11 88888.00 2018-03-03 19:44:33.908 062 15551.71 324.46 53158.12 88888.00 2018-03-03 19:44:34.408 062 15551.72 324.46 53158.15 88888.00 2018-03-03 19:44:34.908 062 15551.73 324.45 53158.16 88888.00 2018-03-03 19:44:35.408 062 15551.69 324.46 53158.11 88888.00 2018-03-03 19:44:35.908 062 15551.63 324.45 53158.04 88888.00 2018-03-03 19:44:36.408 062 15551.63 324.47 53157.97 88888.00 2018-03-03 19:44:36.908 062 15551.66 324.51 53158.01 88888.00 2018-03-03 19:44:37.408 062 15551.61 324.53 53158.01 88888.00 2018-03-03 19:44:37.908 062 15551.61 324.51 53158.05 88888.00 2018-03-03 19:44:38.408 062 15551.64 324.52 53158.12 88888.00 2018-03-03 19:44:38.908 062 15551.67 324.54 53158.09 88888.00 2018-03-03 19:44:39.408 062 15551.64 324.54 53158.10 88888.00 2018-03-03 19:44:39.908 062 15551.63 324.54 53158.13 88888.00 2018-03-03 19:44:40.408 062 15551.61 324.55 53158.09 88888.00 2018-03-03 19:44:40.908 062 15551.62 324.57 53158.10 88888.00 2018-03-03 19:44:41.408 062 15551.60 324.58 53158.10 88888.00 2018-03-03 19:44:41.908 062 15551.67 324.57 53158.09 88888.00 2018-03-03 19:44:42.408 062 15551.61 324.56 53158.05 88888.00 2018-03-03 19:44:42.908 062 15551.62 324.57 53158.05 88888.00 2018-03-03 19:44:43.408 062 15551.59 324.62 53158.07 88888.00 2018-03-03 19:44:43.908 062 15551.61 324.62 53158.06 88888.00 2018-03-03 19:44:44.408 062 15551.57 324.61 53158.02 88888.00 2018-03-03 19:44:44.908 062 15551.57 324.63 53158.10 88888.00 2018-03-03 19:44:45.408 062 15551.58 324.60 53158.17 88888.00 2018-03-03 19:44:45.908 062 15551.60 324.60 53158.18 88888.00 2018-03-03 19:44:46.408 062 15551.58 324.61 53158.27 88888.00 2018-03-03 19:44:46.908 062 15551.59 324.60 53158.30 88888.00 2018-03-03 19:44:47.408 062 15551.59 324.63 53158.28 88888.00 2018-03-03 19:44:47.908 062 15551.60 324.66 53158.24 88888.00 2018-03-03 19:44:48.408 062 15551.55 324.62 53158.19 88888.00 2018-03-03 19:44:48.908 062 15551.55 324.65 53158.13 88888.00 2018-03-03 19:44:49.408 062 15551.51 324.64 53158.11 88888.00 2018-03-03 19:44:49.908 062 15551.49 324.61 53158.13 88888.00 2018-03-03 19:44:50.408 062 15551.46 324.64 53158.16 88888.00 2018-03-03 19:44:50.908 062 15551.44 324.65 53158.18 88888.00 2018-03-03 19:44:51.408 062 15551.51 324.61 53158.22 88888.00 2018-03-03 19:44:51.908 062 15551.54 324.60 53158.24 88888.00 2018-03-03 19:44:52.408 062 15551.53 324.58 53158.25 88888.00 2018-03-03 19:44:52.908 062 15551.50 324.56 53158.21 88888.00 2018-03-03 19:44:53.408 062 15551.45 324.56 53158.13 88888.00 2018-03-03 19:44:53.908 062 15551.44 324.57 53158.11 88888.00 2018-03-03 19:44:54.408 062 15551.37 324.57 53158.11 88888.00 2018-03-03 19:44:54.908 062 15551.32 324.56 53158.10 88888.00 2018-03-03 19:44:55.408 062 15551.30 324.56 53158.19 88888.00 2018-03-03 19:44:55.908 062 15551.35 324.54 53158.31 88888.00 2018-03-03 19:44:56.408 062 15551.32 324.54 53158.33 88888.00 2018-03-03 19:44:56.908 062 15551.30 324.56 53158.30 88888.00 2018-03-03 19:44:57.408 062 15551.31 324.55 53158.24 88888.00 2018-03-03 19:44:57.908 062 15551.32 324.55 53158.30 88888.00 2018-03-03 19:44:58.408 062 15551.28 324.51 53158.28 88888.00 2018-03-03 19:44:58.908 062 15551.30 324.45 53158.24 88888.00 2018-03-03 19:44:59.408 062 15551.25 324.46 53158.21 88888.00 2018-03-03 19:44:59.908 062 15551.28 324.45 53158.21 88888.00 2018-03-03 19:45:00.408 062 15551.25 324.47 53158.18 88888.00 2018-03-03 19:45:00.908 062 15551.21 324.48 53158.16 88888.00 2018-03-03 19:45:01.408 062 15551.19 324.48 53158.18 88888.00 2018-03-03 19:45:01.908 062 15551.17 324.48 53158.17 88888.00 2018-03-03 19:45:02.408 062 15551.16 324.51 53158.16 88888.00 2018-03-03 19:45:02.908 062 15551.17 324.53 53158.24 88888.00 2018-03-03 19:45:03.408 062 15551.17 324.47 53158.28 88888.00 2018-03-03 19:45:03.908 062 15551.17 324.44 53158.37 88888.00 2018-03-03 19:45:04.408 062 15551.22 324.45 53158.35 88888.00 2018-03-03 19:45:04.908 062 15551.21 324.47 53158.28 88888.00 2018-03-03 19:45:05.408 062 15551.22 324.49 53158.30 88888.00 2018-03-03 19:45:05.908 062 15551.21 324.52 53158.29 88888.00 2018-03-03 19:45:06.408 062 15551.15 324.51 53158.27 88888.00 2018-03-03 19:45:06.908 062 15551.16 324.48 53158.29 88888.00 2018-03-03 19:45:07.408 062 15551.18 324.46 53158.23 88888.00 2018-03-03 19:45:07.908 062 15551.19 324.43 53158.23 88888.00 2018-03-03 19:45:08.408 062 15551.16 324.41 53158.28 88888.00 2018-03-03 19:45:08.908 062 15551.17 324.40 53158.29 88888.00 2018-03-03 19:45:09.408 062 15551.19 324.40 53158.31 88888.00 2018-03-03 19:45:09.908 062 15551.18 324.38 53158.31 88888.00 2018-03-03 19:45:10.408 062 15551.18 324.40 53158.27 88888.00 2018-03-03 19:45:10.908 062 15551.22 324.41 53158.25 88888.00 2018-03-03 19:45:11.408 062 15551.22 324.40 53158.19 88888.00 2018-03-03 19:45:11.908 062 15551.19 324.38 53158.19 88888.00 2018-03-03 19:45:12.408 062 15551.22 324.38 53158.18 88888.00 2018-03-03 19:45:12.908 062 15551.24 324.39 53158.15 88888.00 2018-03-03 19:45:13.408 062 15551.19 324.37 53158.17 88888.00 2018-03-03 19:45:13.908 062 15551.23 324.35 53158.19 88888.00 2018-03-03 19:45:14.408 062 15551.27 324.32 53158.22 88888.00 2018-03-03 19:45:14.908 062 15551.32 324.28 53158.27 88888.00 2018-03-03 19:45:15.408 062 15551.28 324.25 53158.27 88888.00 2018-03-03 19:45:15.908 062 15551.32 324.26 53158.25 88888.00 2018-03-03 19:45:16.408 062 15551.28 324.26 53158.25 88888.00 2018-03-03 19:45:16.908 062 15551.28 324.22 53158.23 88888.00 2018-03-03 19:45:17.408 062 15551.28 324.21 53158.17 88888.00 2018-03-03 19:45:17.908 062 15551.28 324.19 53158.14 88888.00 2018-03-03 19:45:18.408 062 15551.32 324.18 53158.21 88888.00 2018-03-03 19:45:18.908 062 15551.31 324.19 53158.18 88888.00 2018-03-03 19:45:19.408 062 15551.28 324.17 53158.16 88888.00 2018-03-03 19:45:19.908 062 15551.26 324.18 53158.14 88888.00 2018-03-03 19:45:20.408 062 15551.23 324.14 53158.16 88888.00 2018-03-03 19:45:20.908 062 15551.24 324.14 53158.13 88888.00 2018-03-03 19:45:21.408 062 15551.22 324.15 53158.13 88888.00 2018-03-03 19:45:21.908 062 15551.23 324.10 53158.15 88888.00 2018-03-03 19:45:22.408 062 15551.19 324.09 53158.17 88888.00 2018-03-03 19:45:22.908 062 15551.24 324.05 53158.13 88888.00 2018-03-03 19:45:23.408 062 15551.19 324.03 53158.12 88888.00 2018-03-03 19:45:23.908 062 15551.13 324.02 53158.08 88888.00 2018-03-03 19:45:24.408 062 15551.15 324.01 53158.08 88888.00 2018-03-03 19:45:24.908 062 15551.13 323.96 53158.12 88888.00 2018-03-03 19:45:25.408 062 15551.10 323.95 53158.12 88888.00 2018-03-03 19:45:25.908 062 15551.12 323.97 53158.15 88888.00 2018-03-03 19:45:26.408 062 15551.09 323.95 53158.14 88888.00 2018-03-03 19:45:26.908 062 15551.10 323.93 53158.13 88888.00 2018-03-03 19:45:27.408 062 15551.12 323.92 53158.17 88888.00 2018-03-03 19:45:27.908 062 15551.12 323.89 53158.10 88888.00 2018-03-03 19:45:28.408 062 15551.16 323.94 53158.08 88888.00 2018-03-03 19:45:28.908 062 15551.12 323.92 53158.06 88888.00 2018-03-03 19:45:29.408 062 15551.09 323.89 53157.99 88888.00 2018-03-03 19:45:29.908 062 15551.05 323.89 53158.02 88888.00 2018-03-03 19:45:30.408 062 15551.00 323.88 53158.04 88888.00 2018-03-03 19:45:30.908 062 15551.05 323.87 53158.01 88888.00 2018-03-03 19:45:31.408 062 15551.03 323.86 53157.99 88888.00 2018-03-03 19:45:31.908 062 15551.05 323.83 53158.03 88888.00 2018-03-03 19:45:32.408 062 15551.07 323.83 53158.04 88888.00 2018-03-03 19:45:32.908 062 15551.10 323.78 53158.12 88888.00 2018-03-03 19:45:33.408 062 15551.08 323.77 53158.16 88888.00 2018-03-03 19:45:33.908 062 15551.09 323.77 53158.12 88888.00 2018-03-03 19:45:34.408 062 15551.10 323.69 53158.07 88888.00 2018-03-03 19:45:34.908 062 15551.12 323.70 53158.09 88888.00 2018-03-03 19:45:35.408 062 15551.10 323.75 53158.07 88888.00 2018-03-03 19:45:35.908 062 15551.09 323.77 53158.02 88888.00 2018-03-03 19:45:36.408 062 15551.10 323.79 53158.02 88888.00 2018-03-03 19:45:36.908 062 15551.08 323.77 53158.01 88888.00 2018-03-03 19:45:37.409 062 15551.07 323.70 53158.05 88888.00 2018-03-03 19:45:37.909 062 15551.12 323.71 53158.03 88888.00 2018-03-03 19:45:38.409 062 15551.10 323.69 53158.04 88888.00 2018-03-03 19:45:38.909 062 15551.08 323.63 53158.09 88888.00 2018-03-03 19:45:39.409 062 15551.12 323.62 53158.07 88888.00 2018-03-03 19:45:39.909 062 15551.19 323.65 53158.08 88888.00 2018-03-03 19:45:40.409 062 15551.22 323.60 53158.08 88888.00 2018-03-03 19:45:40.909 062 15551.21 323.62 53157.98 88888.00 2018-03-03 19:45:41.409 062 15551.21 323.61 53157.96 88888.00 2018-03-03 19:45:41.909 062 15551.22 323.57 53157.99 88888.00 2018-03-03 19:45:42.409 062 15551.22 323.61 53158.04 88888.00 2018-03-03 19:45:42.909 062 15551.22 323.65 53158.03 88888.00 2018-03-03 19:45:43.409 062 15551.24 323.65 53158.01 88888.00 2018-03-03 19:45:43.909 062 15551.31 323.61 53157.99 88888.00 2018-03-03 19:45:44.409 062 15551.33 323.61 53158.03 88888.00 2018-03-03 19:45:44.909 062 15551.31 323.59 53158.05 88888.00 2018-03-03 19:45:45.409 062 15551.35 323.59 53158.09 88888.00 2018-03-03 19:45:45.909 062 15551.37 323.59 53158.12 88888.00 2018-03-03 19:45:46.409 062 15551.42 323.59 53158.06 88888.00 2018-03-03 19:45:46.909 062 15551.42 323.57 53158.06 88888.00 2018-03-03 19:45:47.409 062 15551.40 323.52 53158.06 88888.00 2018-03-03 19:45:47.909 062 15551.35 323.49 53158.07 88888.00 2018-03-03 19:45:48.409 062 15551.37 323.45 53158.07 88888.00 2018-03-03 19:45:48.909 062 15551.42 323.42 53158.06 88888.00 2018-03-03 19:45:49.409 062 15551.42 323.44 53158.06 88888.00 2018-03-03 19:45:49.909 062 15551.43 323.43 53158.09 88888.00 2018-03-03 19:45:50.409 062 15551.46 323.41 53158.08 88888.00 2018-03-03 19:45:50.909 062 15551.42 323.35 53158.12 88888.00 2018-03-03 19:45:51.409 062 15551.48 323.32 53158.14 88888.00 2018-03-03 19:45:51.909 062 15551.50 323.33 53158.12 88888.00 2018-03-03 19:45:52.409 062 15551.48 323.34 53158.11 88888.00 2018-03-03 19:45:52.909 062 15551.41 323.35 53158.09 88888.00 2018-03-03 19:45:53.409 062 15551.41 323.36 53158.08 88888.00 2018-03-03 19:45:53.909 062 15551.40 323.37 53158.02 88888.00 2018-03-03 19:45:54.409 062 15551.41 323.37 53158.01 88888.00 2018-03-03 19:45:54.909 062 15551.40 323.42 53158.06 88888.00 2018-03-03 19:45:55.409 062 15551.42 323.44 53158.09 88888.00 2018-03-03 19:45:55.909 062 15551.36 323.43 53158.10 88888.00 2018-03-03 19:45:56.409 062 15551.33 323.44 53158.17 88888.00 2018-03-03 19:45:56.909 062 15551.36 323.37 53158.16 88888.00 2018-03-03 19:45:57.409 062 15551.36 323.36 53158.18 88888.00 2018-03-03 19:45:57.909 062 15551.36 323.41 53158.18 88888.00 2018-03-03 19:45:58.409 062 15551.28 323.41 53158.18 88888.00 2018-03-03 19:45:58.909 062 15551.30 323.37 53158.19 88888.00 2018-03-03 19:45:59.409 062 15551.31 323.39 53158.22 88888.00 2018-03-03 19:45:59.909 062 15551.35 323.36 53158.19 88888.00 2018-03-03 19:46:00.409 062 15551.35 323.35 53158.26 88888.00 2018-03-03 19:46:00.909 062 15551.34 323.39 53158.27 88888.00 2018-03-03 19:46:01.409 062 15551.32 323.41 53158.23 88888.00 2018-03-03 19:46:01.909 062 15551.28 323.42 53158.28 88888.00 2018-03-03 19:46:02.409 062 15551.30 323.45 53158.28 88888.00 2018-03-03 19:46:02.909 062 15551.30 323.44 53158.23 88888.00 2018-03-03 19:46:03.409 062 15551.27 323.41 53158.29 88888.00 2018-03-03 19:46:03.909 062 15551.32 323.43 53158.31 88888.00 2018-03-03 19:46:04.409 062 15551.30 323.46 53158.25 88888.00 2018-03-03 19:46:04.909 062 15551.28 323.49 53158.29 88888.00 2018-03-03 19:46:05.409 062 15551.32 323.49 53158.31 88888.00 2018-03-03 19:46:05.909 062 15551.34 323.53 53158.26 88888.00 2018-03-03 19:46:06.409 062 15551.33 323.53 53158.25 88888.00 2018-03-03 19:46:06.909 062 15551.31 323.57 53158.34 88888.00 2018-03-03 19:46:07.409 062 15551.35 323.56 53158.36 88888.00 2018-03-03 19:46:07.909 062 15551.35 323.54 53158.36 88888.00 2018-03-03 19:46:08.409 062 15551.37 323.53 53158.35 88888.00 2018-03-03 19:46:08.909 062 15551.37 323.56 53158.36 88888.00 2018-03-03 19:46:09.409 062 15551.35 323.58 53158.35 88888.00 2018-03-03 19:46:09.909 062 15551.34 323.58 53158.33 88888.00 2018-03-03 19:46:10.409 062 15551.37 323.56 53158.33 88888.00 2018-03-03 19:46:10.909 062 15551.34 323.53 53158.27 88888.00 2018-03-03 19:46:11.409 062 15551.36 323.53 53158.19 88888.00 2018-03-03 19:46:11.909 062 15551.40 323.59 53158.29 88888.00 2018-03-03 19:46:12.409 062 15551.39 323.61 53158.28 88888.00 2018-03-03 19:46:12.909 062 15551.40 323.61 53158.25 88888.00 2018-03-03 19:46:13.409 062 15551.40 323.60 53158.22 88888.00 2018-03-03 19:46:13.909 062 15551.36 323.59 53158.26 88888.00 2018-03-03 19:46:14.409 062 15551.35 323.58 53158.34 88888.00 2018-03-03 19:46:14.909 062 15551.34 323.52 53158.32 88888.00 2018-03-03 19:46:15.409 062 15551.31 323.53 53158.27 88888.00 2018-03-03 19:46:15.909 062 15551.31 323.52 53158.34 88888.00 2018-03-03 19:46:16.409 062 15551.25 323.48 53158.27 88888.00 2018-03-03 19:46:16.909 062 15551.19 323.46 53158.27 88888.00 2018-03-03 19:46:17.409 062 15551.17 323.49 53158.19 88888.00 2018-03-03 19:46:17.909 062 15551.21 323.46 53158.21 88888.00 2018-03-03 19:46:18.409 062 15551.17 323.46 53158.25 88888.00 2018-03-03 19:46:18.909 062 15551.14 323.48 53158.30 88888.00 2018-03-03 19:46:19.409 062 15551.06 323.45 53158.33 88888.00 2018-03-03 19:46:19.909 062 15551.05 323.42 53158.35 88888.00 2018-03-03 19:46:20.409 062 15551.05 323.41 53158.41 88888.00 2018-03-03 19:46:20.909 062 15551.01 323.39 53158.36 88888.00 2018-03-03 19:46:21.409 062 15550.97 323.36 53158.30 88888.00 2018-03-03 19:46:21.909 062 15550.92 323.33 53158.24 88888.00 2018-03-03 19:46:22.409 062 15550.90 323.30 53158.23 88888.00 2018-03-03 19:46:22.909 062 15550.89 323.32 53158.25 88888.00 2018-03-03 19:46:23.409 062 15550.83 323.33 53158.28 88888.00 2018-03-03 19:46:23.909 062 15550.79 323.33 53158.30 88888.00 2018-03-03 19:46:24.409 062 15550.72 323.30 53158.29 88888.00 2018-03-03 19:46:24.909 062 15550.69 323.27 53158.30 88888.00 2018-03-03 19:46:25.409 062 15550.67 323.28 53158.37 88888.00 2018-03-03 19:46:25.909 062 15550.62 323.30 53158.45 88888.00 2018-03-03 19:46:26.409 062 15550.54 323.28 53158.46 88888.00 2018-03-03 19:46:26.909 062 15550.59 323.28 53158.48 88888.00 2018-03-03 19:46:27.409 062 15550.54 323.27 53158.53 88888.00 2018-03-03 19:46:27.909 062 15550.49 323.30 53158.52 88888.00 2018-03-03 19:46:28.409 062 15550.45 323.30 53158.50 88888.00 2018-03-03 19:46:28.909 062 15550.45 323.33 53158.45 88888.00 2018-03-03 19:46:29.409 062 15550.42 323.34 53158.46 88888.00 2018-03-03 19:46:29.909 062 15550.39 323.35 53158.47 88888.00 2018-03-03 19:46:30.409 062 15550.34 323.37 53158.41 88888.00 2018-03-03 19:46:30.909 062 15550.33 323.36 53158.45 88888.00 2018-03-03 19:46:31.409 062 15550.35 323.33 53158.48 88888.00 2018-03-03 19:46:31.909 062 15550.34 323.41 53158.46 88888.00 2018-03-03 19:46:32.409 062 15550.31 323.43 53158.51 88888.00 2018-03-03 19:46:32.909 062 15550.31 323.40 53158.54 88888.00 2018-03-03 19:46:33.409 062 15550.31 323.35 53158.58 88888.00 2018-03-03 19:46:33.909 062 15550.27 323.33 53158.50 88888.00 2018-03-03 19:46:34.409 062 15550.31 323.39 53158.52 88888.00 2018-03-03 19:46:34.909 062 15550.30 323.43 53158.52 88888.00 2018-03-03 19:46:35.409 062 15550.31 323.46 53158.47 88888.00 2018-03-03 19:46:35.909 062 15550.28 323.50 53158.49 88888.00 2018-03-03 19:46:36.409 062 15550.33 323.52 53158.46 88888.00 2018-03-03 19:46:36.909 062 15550.28 323.53 53158.50 88888.00 2018-03-03 19:46:37.409 062 15550.28 323.54 53158.58 88888.00 2018-03-03 19:46:37.909 062 15550.27 323.52 53158.57 88888.00 2018-03-03 19:46:38.409 062 15550.31 323.52 53158.56 88888.00 2018-03-03 19:46:38.909 062 15550.34 323.51 53158.56 88888.00 2018-03-03 19:46:39.409 062 15550.32 323.53 53158.61 88888.00 2018-03-03 19:46:39.909 062 15550.33 323.54 53158.59 88888.00 2018-03-03 19:46:40.409 062 15550.34 323.52 53158.57 88888.00 2018-03-03 19:46:40.909 062 15550.31 323.58 53158.52 88888.00 2018-03-03 19:46:41.409 062 15550.31 323.60 53158.51 88888.00 2018-03-03 19:46:41.909 062 15550.27 323.59 53158.50 88888.00 2018-03-03 19:46:42.409 062 15550.24 323.65 53158.58 88888.00 2018-03-03 19:46:42.909 062 15550.21 323.62 53158.58 88888.00 2018-03-03 19:46:43.409 062 15550.27 323.60 53158.59 88888.00 2018-03-03 19:46:43.909 062 15550.23 323.62 53158.58 88888.00 2018-03-03 19:46:44.409 062 15550.27 323.63 53158.53 88888.00 2018-03-03 19:46:44.909 062 15550.26 323.67 53158.52 88888.00 2018-03-03 19:46:45.409 062 15550.26 323.61 53158.56 88888.00 2018-03-03 19:46:45.909 062 15550.23 323.62 53158.54 88888.00 2018-03-03 19:46:46.409 062 15550.21 323.61 53158.51 88888.00 2018-03-03 19:46:46.909 062 15550.18 323.67 53158.46 88888.00 2018-03-03 19:46:47.409 062 15550.17 323.70 53158.51 88888.00 2018-03-03 19:46:47.909 062 15550.13 323.66 53158.51 88888.00 2018-03-03 19:46:48.409 062 15550.12 323.59 53158.54 88888.00 2018-03-03 19:46:48.909 062 15550.10 323.63 53158.53 88888.00 2018-03-03 19:46:49.409 062 15550.10 323.65 53158.55 88888.00 2018-03-03 19:46:49.909 062 15550.12 323.63 53158.57 88888.00 2018-03-03 19:46:50.409 062 15550.08 323.60 53158.57 88888.00 2018-03-03 19:46:50.909 062 15550.08 323.61 53158.57 88888.00 2018-03-03 19:46:51.409 062 15550.03 323.65 53158.56 88888.00 2018-03-03 19:46:51.909 062 15550.04 323.62 53158.56 88888.00 2018-03-03 19:46:52.409 062 15550.01 323.63 53158.54 88888.00 2018-03-03 19:46:52.909 062 15549.96 323.65 53158.49 88888.00 2018-03-03 19:46:53.409 062 15549.92 323.67 53158.58 88888.00 2018-03-03 19:46:53.909 062 15549.94 323.70 53158.59 88888.00 2018-03-03 19:46:54.409 062 15549.94 323.74 53158.67 88888.00 2018-03-03 19:46:54.909 062 15549.95 323.74 53158.67 88888.00 2018-03-03 19:46:55.409 062 15549.92 323.70 53158.67 88888.00 2018-03-03 19:46:55.909 062 15549.94 323.68 53158.70 88888.00 2018-03-03 19:46:56.409 062 15549.94 323.70 53158.68 88888.00 2018-03-03 19:46:56.909 062 15549.92 323.72 53158.71 88888.00 2018-03-03 19:46:57.409 062 15549.92 323.69 53158.68 88888.00 2018-03-03 19:46:57.909 062 15549.95 323.70 53158.63 88888.00 2018-03-03 19:46:58.409 062 15549.91 323.67 53158.65 88888.00 2018-03-03 19:46:58.909 062 15549.91 323.69 53158.69 88888.00 2018-03-03 19:46:59.409 062 15549.90 323.77 53158.66 88888.00 2018-03-03 19:46:59.909 062 15549.87 323.78 53158.67 88888.00 2018-03-03 19:47:00.409 062 15549.90 323.78 53158.62 88888.00 2018-03-03 19:47:00.909 062 15549.94 323.78 53158.66 88888.00 2018-03-03 19:47:01.409 062 15549.92 323.79 53158.69 88888.00 2018-03-03 19:47:01.909 062 15549.89 323.78 53158.66 88888.00 2018-03-03 19:47:02.409 062 15549.92 323.78 53158.65 88888.00 2018-03-03 19:47:02.909 062 15549.98 323.80 53158.69 88888.00 2018-03-03 19:47:03.409 062 15549.97 323.83 53158.67 88888.00 2018-03-03 19:47:03.909 062 15549.99 323.84 53158.63 88888.00 2018-03-03 19:47:04.409 062 15550.01 323.83 53158.63 88888.00 2018-03-03 19:47:04.909 062 15550.03 323.84 53158.66 88888.00 2018-03-03 19:47:05.409 062 15550.03 323.83 53158.66 88888.00 2018-03-03 19:47:05.909 062 15550.04 323.82 53158.69 88888.00 2018-03-03 19:47:06.409 062 15550.03 323.79 53158.66 88888.00 2018-03-03 19:47:06.909 062 15549.99 323.79 53158.62 88888.00 2018-03-03 19:47:07.409 062 15550.01 323.76 53158.70 88888.00 2018-03-03 19:47:07.909 062 15550.04 323.77 53158.68 88888.00 2018-03-03 19:47:08.409 062 15550.06 323.77 53158.68 88888.00 2018-03-03 19:47:08.909 062 15550.07 323.78 53158.70 88888.00 2018-03-03 19:47:09.409 062 15550.07 323.84 53158.63 88888.00 2018-03-03 19:47:09.909 062 15550.09 323.86 53158.57 88888.00 2018-03-03 19:47:10.409 062 15550.09 323.88 53158.55 88888.00 2018-03-03 19:47:10.909 062 15550.13 323.88 53158.58 88888.00 2018-03-03 19:47:11.409 062 15550.09 323.86 53158.65 88888.00 2018-03-03 19:47:11.909 062 15550.09 323.86 53158.64 88888.00 2018-03-03 19:47:12.409 062 15550.03 323.84 53158.66 88888.00 2018-03-03 19:47:12.909 062 15550.03 323.77 53158.59 88888.00 2018-03-03 19:47:13.409 062 15550.03 323.76 53158.55 88888.00 2018-03-03 19:47:13.909 062 15550.03 323.75 53158.61 88888.00 2018-03-03 19:47:14.409 062 15550.03 323.74 53158.63 88888.00 2018-03-03 19:47:14.909 062 15550.03 323.71 53158.62 88888.00 2018-03-03 19:47:15.409 062 15549.99 323.72 53158.55 88888.00 2018-03-03 19:47:15.909 062 15549.94 323.77 53158.52 88888.00 2018-03-03 19:47:16.409 062 15549.92 323.74 53158.53 88888.00 2018-03-03 19:47:16.909 062 15549.88 323.71 53158.49 88888.00 2018-03-03 19:47:17.409 062 15549.91 323.66 53158.52 88888.00 2018-03-03 19:47:17.909 062 15549.82 323.65 53158.50 88888.00 2018-03-03 19:47:18.409 062 15549.80 323.65 53158.46 88888.00 2018-03-03 19:47:18.909 062 15549.77 323.63 53158.47 88888.00 2018-03-03 19:47:19.409 062 15549.73 323.61 53158.53 88888.00 2018-03-03 19:47:19.909 062 15549.71 323.62 53158.50 88888.00 2018-03-03 19:47:20.409 062 15549.68 323.59 53158.55 88888.00 2018-03-03 19:47:20.909 062 15549.62 323.60 53158.61 88888.00 2018-03-03 19:47:21.409 062 15549.61 323.62 53158.55 88888.00 2018-03-03 19:47:21.909 062 15549.56 323.59 53158.55 88888.00 2018-03-03 19:47:22.409 062 15549.51 323.53 53158.54 88888.00 2018-03-03 19:47:22.909 062 15549.47 323.54 53158.51 88888.00 2018-03-03 19:47:23.409 062 15549.51 323.53 53158.48 88888.00 2018-03-03 19:47:23.909 062 15549.50 323.52 53158.50 88888.00 2018-03-03 19:47:24.409 062 15549.47 323.51 53158.52 88888.00 2018-03-03 19:47:24.909 062 15549.47 323.51 53158.53 88888.00 2018-03-03 19:47:25.409 062 15549.45 323.53 53158.59 88888.00 2018-03-03 19:47:25.909 062 15549.42 323.51 53158.64 88888.00 2018-03-03 19:47:26.409 062 15549.41 323.48 53158.55 88888.00 2018-03-03 19:47:26.909 062 15549.38 323.49 53158.52 88888.00 2018-03-03 19:47:27.409 062 15549.35 323.48 53158.48 88888.00 2018-03-03 19:47:27.909 062 15549.34 323.46 53158.47 88888.00 2018-03-03 19:47:28.409 062 15549.36 323.49 53158.50 88888.00 2018-03-03 19:47:28.909 062 15549.35 323.53 53158.48 88888.00 2018-03-03 19:47:29.409 062 15549.32 323.51 53158.47 88888.00 2018-03-03 19:47:29.909 062 15549.31 323.48 53158.47 88888.00 2018-03-03 19:47:30.409 062 15549.25 323.48 53158.46 88888.00 2018-03-03 19:47:30.909 062 15549.23 323.49 53158.47 88888.00 2018-03-03 19:47:31.409 062 15549.22 323.51 53158.51 88888.00 2018-03-03 19:47:31.909 062 15549.23 323.52 53158.49 88888.00 2018-03-03 19:47:32.409 062 15549.24 323.50 53158.52 88888.00 2018-03-03 19:47:32.909 062 15549.20 323.49 53158.46 88888.00 2018-03-03 19:47:33.409 062 15549.18 323.51 53158.45 88888.00 2018-03-03 19:47:33.909 062 15549.16 323.52 53158.46 88888.00 2018-03-03 19:47:34.409 062 15549.14 323.52 53158.46 88888.00 2018-03-03 19:47:34.909 062 15549.14 323.52 53158.44 88888.00 2018-03-03 19:47:35.409 062 15549.16 323.53 53158.50 88888.00 2018-03-03 19:47:35.909 062 15549.14 323.56 53158.52 88888.00 2018-03-03 19:47:36.409 062 15549.14 323.56 53158.50 88888.00 2018-03-03 19:47:36.909 062 15549.11 323.51 53158.52 88888.00 2018-03-03 19:47:37.409 062 15549.09 323.53 53158.51 88888.00 2018-03-03 19:47:37.909 062 15549.15 323.54 53158.46 88888.00 2018-03-03 19:47:38.409 062 15549.17 323.54 53158.45 88888.00 2018-03-03 19:47:38.909 062 15549.17 323.56 53158.46 88888.00 2018-03-03 19:47:39.409 062 15549.11 323.53 53158.48 88888.00 2018-03-03 19:47:39.909 062 15549.08 323.54 53158.45 88888.00 2018-03-03 19:47:40.409 062 15549.07 323.58 53158.43 88888.00 2018-03-03 19:47:40.909 062 15549.16 323.57 53158.46 88888.00 2018-03-03 19:47:41.409 062 15549.17 323.59 53158.51 88888.00 2018-03-03 19:47:41.909 062 15549.14 323.58 53158.51 88888.00 2018-03-03 19:47:42.409 062 15549.11 323.58 53158.49 88888.00 2018-03-03 19:47:42.909 062 15549.13 323.56 53158.52 88888.00 2018-03-03 19:47:43.409 062 15549.05 323.59 53158.55 88888.00 2018-03-03 19:47:43.909 062 15549.00 323.57 53158.49 88888.00 2018-03-03 19:47:44.409 062 15548.97 323.59 53158.45 88888.00 2018-03-03 19:47:44.909 062 15548.99 323.58 53158.44 88888.00 2018-03-03 19:47:45.409 062 15548.98 323.57 53158.44 88888.00 2018-03-03 19:47:45.909 062 15548.98 323.58 53158.44 88888.00 2018-03-03 19:47:46.409 062 15548.97 323.56 53158.45 88888.00 2018-03-03 19:47:46.909 062 15548.95 323.52 53158.44 88888.00 2018-03-03 19:47:47.409 062 15548.91 323.51 53158.46 88888.00 2018-03-03 19:47:47.909 062 15548.98 323.51 53158.48 88888.00 2018-03-03 19:47:48.409 062 15548.98 323.51 53158.49 88888.00 2018-03-03 19:47:48.909 062 15548.86 323.51 53158.50 88888.00 2018-03-03 19:47:49.409 062 15548.84 323.51 53158.51 88888.00 2018-03-03 19:47:49.909 062 15548.89 323.48 53158.53 88888.00 2018-03-03 19:47:50.409 062 15548.86 323.43 53158.51 88888.00 2018-03-03 19:47:50.909 062 15548.83 323.39 53158.50 88888.00 2018-03-03 19:47:51.409 062 15548.82 323.39 53158.55 88888.00 2018-03-03 19:47:51.909 062 15548.78 323.39 53158.54 88888.00 2018-03-03 19:47:52.409 062 15548.77 323.37 53158.49 88888.00 2018-03-03 19:47:52.909 062 15548.83 323.33 53158.47 88888.00 2018-03-03 19:47:53.409 062 15548.84 323.31 53158.50 88888.00 2018-03-03 19:47:53.909 062 15548.84 323.28 53158.53 88888.00 2018-03-03 19:47:54.409 062 15548.87 323.26 53158.51 88888.00 2018-03-03 19:47:54.909 062 15548.89 323.24 53158.53 88888.00 2018-03-03 19:47:55.409 062 15548.82 323.20 53158.52 88888.00 2018-03-03 19:47:55.909 062 15548.82 323.23 53158.51 88888.00 2018-03-03 19:47:56.409 062 15548.84 323.25 53158.52 88888.00 2018-03-03 19:47:56.909 062 15548.84 323.24 53158.55 88888.00 2018-03-03 19:47:57.409 062 15548.86 323.22 53158.64 88888.00 2018-03-03 19:47:57.909 062 15548.87 323.20 53158.65 88888.00 2018-03-03 19:47:58.409 062 15548.88 323.24 53158.63 88888.00 2018-03-03 19:47:58.909 062 15548.92 323.25 53158.62 88888.00 2018-03-03 19:47:59.409 062 15548.98 323.24 53158.63 88888.00 2018-03-03 19:47:59.909 062 15548.98 323.24 53158.61 88888.00 2018-03-03 19:48:00.409 062 15548.98 323.24 53158.59 88888.00 2018-03-03 19:48:00.909 062 15549.01 323.23 53158.59 88888.00 2018-03-03 19:48:01.409 062 15549.04 323.20 53158.61 88888.00 2018-03-03 19:48:01.909 062 15549.06 323.18 53158.58 88888.00 2018-03-03 19:48:02.409 062 15549.05 323.20 53158.58 88888.00 2018-03-03 19:48:02.909 062 15549.05 323.25 53158.55 88888.00 2018-03-03 19:48:03.409 062 15549.00 323.28 53158.52 88888.00 2018-03-03 19:48:03.909 062 15548.95 323.34 53158.54 88888.00 2018-03-03 19:48:04.409 062 15548.97 323.36 53158.53 88888.00 2018-03-03 19:48:04.909 062 15548.95 323.35 53158.51 88888.00 2018-03-03 19:48:05.409 062 15548.93 323.35 53158.52 88888.00 2018-03-03 19:48:05.909 062 15548.96 323.36 53158.61 88888.00 2018-03-03 19:48:06.409 062 15548.93 323.39 53158.56 88888.00 2018-03-03 19:48:06.909 062 15548.88 323.39 53158.55 88888.00 2018-03-03 19:48:07.409 062 15548.82 323.35 53158.52 88888.00 2018-03-03 19:48:07.909 062 15548.79 323.31 53158.49 88888.00 2018-03-03 19:48:08.409 062 15548.75 323.27 53158.47 88888.00 2018-03-03 19:48:08.909 062 15548.75 323.24 53158.44 88888.00 2018-03-03 19:48:09.409 062 15548.79 323.17 53158.46 88888.00 2018-03-03 19:48:09.909 062 15548.77 323.06 53158.46 88888.00 2018-03-03 19:48:10.409 062 15548.79 322.98 53158.44 88888.00 2018-03-03 19:48:10.909 062 15548.81 322.89 53158.49 88888.00 2018-03-03 19:48:11.409 062 15548.92 322.79 53158.47 88888.00 2018-03-03 19:48:11.909 062 15549.13 322.71 53158.45 88888.00 2018-03-03 19:48:12.409 062 15549.27 322.68 53158.37 88888.00 2018-03-03 19:48:12.909 062 15549.41 322.67 53158.34 88888.00 2018-03-03 19:48:13.409 062 15549.52 322.61 53158.35 88888.00 2018-03-03 19:48:13.909 062 15549.58 322.64 53158.35 88888.00 2018-03-03 19:48:14.409 062 15549.64 322.67 53158.36 88888.00 2018-03-03 19:48:14.909 062 15549.67 322.74 53158.39 88888.00 2018-03-03 19:48:15.409 062 15549.65 322.78 53158.37 88888.00 2018-03-03 19:48:15.909 062 15549.54 322.82 53158.35 88888.00 2018-03-03 19:48:16.409 062 15549.43 322.78 53158.39 88888.00 2018-03-03 19:48:16.909 062 15549.32 322.71 53158.41 88888.00 2018-03-03 19:48:17.409 062 15549.22 322.66 53158.35 88888.00 2018-03-03 19:48:17.909 062 15549.05 322.64 53158.33 88888.00 2018-03-03 19:48:18.409 062 15548.92 322.57 53158.36 88888.00 2018-03-03 19:48:18.909 062 15548.88 322.48 53158.33 88888.00 2018-03-03 19:48:19.409 062 15548.87 322.33 53158.24 88888.00 2018-03-03 19:48:19.909 062 15548.92 322.10 53158.17 88888.00 2018-03-03 19:48:20.409 062 15549.07 321.90 53158.09 88888.00 2018-03-03 19:48:20.909 062 15549.34 321.72 53157.99 88888.00 2018-03-03 19:48:21.409 062 15549.88 321.61 53157.87 88888.00 2018-03-03 19:48:21.909 062 15550.60 321.75 53157.79 88888.00 2018-03-03 19:48:22.409 062 15551.39 322.27 53157.79 88888.00 2018-03-03 19:48:22.909 062 15552.08 323.26 53157.84 88888.00 2018-03-03 19:48:23.409 062 15552.21 324.51 53157.97 88888.00 2018-03-03 19:48:23.909 062 15551.78 325.55 53158.10 88888.00 2018-03-03 19:48:24.409 062 15550.97 326.11 53158.13 88888.00 2018-03-03 19:48:24.909 062 15550.14 326.11 53158.32 88888.00 2018-03-03 19:48:25.409 062 15549.49 325.74 53158.38 88888.00 2018-03-03 19:48:25.909 062 15549.08 325.25 53158.44 88888.00 2018-03-03 19:48:26.409 062 15548.89 324.81 53158.50 88888.00 2018-03-03 19:48:26.909 062 15548.86 324.40 53158.52 88888.00 2018-03-03 19:48:27.409 062 15548.83 324.08 53158.51 88888.00 2018-03-03 19:48:27.909 062 15548.82 323.87 53158.54 88888.00 2018-03-03 19:48:28.409 062 15548.86 323.66 53158.56 88888.00 2018-03-03 19:48:28.909 062 15548.91 323.51 53158.62 88888.00 2018-03-03 19:48:29.409 062 15548.96 323.46 53158.66 88888.00 2018-03-03 19:48:29.909 062 15549.02 323.42 53158.65 88888.00 2018-03-03 19:48:30.409 062 15549.04 323.40 53158.62 88888.00 2018-03-03 19:48:30.909 062 15549.07 323.36 53158.57 88888.00 2018-03-03 19:48:31.409 062 15549.13 323.37 53158.55 88888.00 2018-03-03 19:48:31.909 062 15549.16 323.35 53158.58 88888.00 2018-03-03 19:48:32.409 062 15549.15 323.27 53158.54 88888.00 2018-03-03 19:48:32.909 062 15549.10 323.26 53158.54 88888.00 2018-03-03 19:48:33.409 062 15549.17 323.28 53158.59 88888.00 2018-03-03 19:48:33.909 062 15549.18 323.26 53158.59 88888.00 2018-03-03 19:48:34.409 062 15549.19 323.23 53158.58 88888.00 2018-03-03 19:48:34.909 062 15549.23 323.23 53158.64 88888.00 2018-03-03 19:48:35.409 062 15549.24 323.25 53158.67 88888.00 2018-03-03 19:48:35.909 062 15549.29 323.30 53158.68 88888.00 2018-03-03 19:48:36.409 062 15549.28 323.26 53158.63 88888.00 2018-03-03 19:48:36.909 062 15549.27 323.25 53158.57 88888.00 2018-03-03 19:48:37.409 062 15549.32 323.28 53158.58 88888.00 2018-03-03 19:48:37.909 062 15549.38 323.30 53158.59 88888.00 2018-03-03 19:48:38.409 062 15549.42 323.28 53158.63 88888.00 2018-03-03 19:48:38.909 062 15549.47 323.32 53158.68 88888.00 2018-03-03 19:48:39.409 062 15549.50 323.37 53158.65 88888.00 2018-03-03 19:48:39.909 062 15549.49 323.33 53158.62 88888.00 2018-03-03 19:48:40.409 062 15549.45 323.25 53158.58 88888.00 2018-03-03 19:48:40.909 062 15549.55 323.27 53158.56 88888.00 2018-03-03 19:48:41.409 062 15549.61 323.31 53158.55 88888.00 2018-03-03 19:48:41.909 062 15549.60 323.32 53158.58 88888.00 2018-03-03 19:48:42.409 062 15549.58 323.31 53158.54 88888.00 2018-03-03 19:48:42.909 062 15549.62 323.34 53158.51 88888.00 2018-03-03 19:48:43.409 062 15549.56 323.39 53158.54 88888.00 2018-03-03 19:48:43.909 062 15549.54 323.39 53158.55 88888.00 2018-03-03 19:48:44.409 062 15549.54 323.43 53158.52 88888.00 2018-03-03 19:48:44.909 062 15549.54 323.45 53158.52 88888.00 2018-03-03 19:48:45.409 062 15549.53 323.41 53158.54 88888.00 2018-03-03 19:48:45.909 062 15549.58 323.39 53158.56 88888.00 2018-03-03 19:48:46.409 062 15549.59 323.39 53158.59 88888.00 2018-03-03 19:48:46.909 062 15549.56 323.41 53158.61 88888.00 2018-03-03 19:48:47.409 062 15549.56 323.41 53158.59 88888.00 2018-03-03 19:48:47.909 062 15549.56 323.40 53158.64 88888.00 2018-03-03 19:48:48.409 062 15549.51 323.41 53158.61 88888.00 2018-03-03 19:48:48.909 062 15549.52 323.48 53158.56 88888.00 2018-03-03 19:48:49.409 062 15549.49 323.50 53158.58 88888.00 2018-03-03 19:48:49.909 062 15549.51 323.50 53158.57 88888.00 2018-03-03 19:48:50.409 062 15549.49 323.49 53158.59 88888.00 2018-03-03 19:48:50.909 062 15549.51 323.53 53158.62 88888.00 2018-03-03 19:48:51.409 062 15549.51 323.57 53158.62 88888.00 2018-03-03 19:48:51.909 062 15549.54 323.63 53158.65 88888.00 2018-03-03 19:48:52.409 062 15549.52 323.62 53158.63 88888.00 2018-03-03 19:48:52.909 062 15549.53 323.62 53158.59 88888.00 2018-03-03 19:48:53.409 062 15549.55 323.63 53158.58 88888.00 2018-03-03 19:48:53.909 062 15549.54 323.67 53158.53 88888.00 2018-03-03 19:48:54.409 062 15549.54 323.71 53158.52 88888.00 2018-03-03 19:48:54.909 062 15549.49 323.71 53158.52 88888.00 2018-03-03 19:48:55.409 062 15549.46 323.68 53158.63 88888.00 2018-03-03 19:48:55.909 062 15549.47 323.70 53158.61 88888.00 2018-03-03 19:48:56.409 062 15549.46 323.72 53158.58 88888.00 2018-03-03 19:48:56.909 062 15549.47 323.75 53158.59 88888.00 2018-03-03 19:48:57.409 062 15549.45 323.71 53158.65 88888.00 2018-03-03 19:48:57.909 062 15549.54 323.72 53158.66 88888.00 2018-03-03 19:48:58.409 062 15549.50 323.76 53158.66 88888.00 2018-03-03 19:48:58.909 062 15549.45 323.78 53158.69 88888.00 2018-03-03 19:48:59.409 062 15549.45 323.82 53158.62 88888.00 2018-03-03 19:48:59.909 062 15549.42 323.79 53158.52 88888.00 2018-03-03 19:49:00.409 062 15549.43 323.74 53158.51 88888.00 2018-03-03 19:49:00.909 062 15549.41 323.70 53158.52 88888.00 2018-03-03 19:49:01.409 062 15549.38 323.69 53158.49 88888.00 2018-03-03 19:49:01.909 062 15549.40 323.71 53158.48 88888.00 2018-03-03 19:49:02.409 062 15549.37 323.74 53158.52 88888.00 2018-03-03 19:49:02.909 062 15549.34 323.75 53158.55 88888.00 2018-03-03 19:49:03.409 062 15549.38 323.71 53158.62 88888.00 2018-03-03 19:49:03.909 062 15549.37 323.68 53158.62 88888.00 2018-03-03 19:49:04.409 062 15549.38 323.69 53158.67 88888.00 2018-03-03 19:49:04.909 062 15549.36 323.70 53158.63 88888.00 2018-03-03 19:49:05.409 062 15549.31 323.72 53158.61 88888.00 2018-03-03 19:49:05.909 062 15549.35 323.71 53158.61 88888.00 2018-03-03 19:49:06.409 062 15549.36 323.71 53158.62 88888.00 2018-03-03 19:49:06.909 062 15549.36 323.68 53158.64 88888.00 2018-03-03 19:49:07.409 062 15549.34 323.63 53158.67 88888.00 2018-03-03 19:49:07.909 062 15549.31 323.65 53158.70 88888.00 2018-03-03 19:49:08.409 062 15549.29 323.65 53158.67 88888.00 2018-03-03 19:49:08.909 062 15549.31 323.61 53158.71 88888.00 2018-03-03 19:49:09.409 062 15549.31 323.65 53158.70 88888.00 2018-03-03 19:49:09.909 062 15549.26 323.69 53158.68 88888.00 2018-03-03 19:49:10.409 062 15549.24 323.65 53158.73 88888.00 2018-03-03 19:49:10.909 062 15549.25 323.63 53158.74 88888.00 2018-03-03 19:49:11.409 062 15549.28 323.63 53158.71 88888.00 2018-03-03 19:49:11.909 062 15549.25 323.65 53158.70 88888.00 2018-03-03 19:49:12.409 062 15549.18 323.65 53158.70 88888.00 2018-03-03 19:49:12.909 062 15549.18 323.61 53158.71 88888.00 2018-03-03 19:49:13.409 062 15549.20 323.61 53158.69 88888.00 2018-03-03 19:49:13.909 062 15549.13 323.61 53158.76 88888.00 2018-03-03 19:49:14.409 062 15549.11 323.59 53158.71 88888.00 2018-03-03 19:49:14.909 062 15549.13 323.61 53158.69 88888.00 2018-03-03 19:49:15.409 062 15549.13 323.65 53158.72 88888.00 2018-03-03 19:49:15.909 062 15549.13 323.67 53158.76 88888.00 2018-03-03 19:49:16.409 062 15549.08 323.69 53158.77 88888.00 2018-03-03 19:49:16.909 062 15549.13 323.67 53158.74 88888.00 2018-03-03 19:49:17.409 062 15549.16 323.65 53158.63 88888.00 2018-03-03 19:49:17.909 062 15549.14 323.66 53158.59 88888.00 2018-03-03 19:49:18.409 062 15549.14 323.67 53158.57 88888.00 2018-03-03 19:49:18.909 062 15549.13 323.68 53158.61 88888.00 2018-03-03 19:49:19.409 062 15549.07 323.67 53158.62 88888.00 2018-03-03 19:49:19.909 062 15549.04 323.67 53158.67 88888.00 2018-03-03 19:49:20.409 062 15549.04 323.69 53158.70 88888.00 2018-03-03 19:49:20.909 062 15549.08 323.71 53158.69 88888.00 2018-03-03 19:49:21.409 062 15549.07 323.74 53158.72 88888.00 2018-03-03 19:49:21.909 062 15549.10 323.76 53158.75 88888.00 2018-03-03 19:49:22.409 062 15549.05 323.76 53158.70 88888.00 2018-03-03 19:49:22.909 062 15549.05 323.75 53158.71 88888.00 2018-03-03 19:49:23.409 062 15549.04 323.75 53158.65 88888.00 2018-03-03 19:49:23.909 062 15548.99 323.77 53158.65 88888.00 2018-03-03 19:49:24.409 062 15549.01 323.74 53158.64 88888.00 2018-03-03 19:49:24.909 062 15548.98 323.76 53158.62 88888.00 2018-03-03 19:49:25.409 062 15549.00 323.79 53158.58 88888.00 2018-03-03 19:49:25.909 062 15549.04 323.80 53158.58 88888.00 2018-03-03 19:49:26.409 062 15549.02 323.85 53158.63 88888.00 2018-03-03 19:49:26.909 062 15549.04 323.85 53158.70 88888.00 2018-03-03 19:49:27.409 062 15549.01 323.88 53158.70 88888.00 2018-03-03 19:49:27.909 062 15549.01 323.93 53158.69 88888.00 2018-03-03 19:49:28.409 062 15549.01 323.89 53158.65 88888.00 2018-03-03 19:49:28.909 062 15548.96 323.91 53158.63 88888.00 2018-03-03 19:49:29.409 062 15548.95 323.96 53158.64 88888.00 2018-03-03 19:49:29.909 062 15548.99 324.00 53158.64 88888.00 2018-03-03 19:49:30.409 062 15549.04 323.97 53158.68 88888.00 2018-03-03 19:49:30.909 062 15549.00 323.99 53158.68 88888.00 2018-03-03 19:49:31.409 062 15548.98 323.99 53158.63 88888.00 2018-03-03 19:49:31.909 062 15548.98 323.97 53158.63 88888.00 2018-03-03 19:49:32.409 062 15549.00 324.00 53158.64 88888.00 2018-03-03 19:49:32.909 062 15549.05 324.04 53158.66 88888.00 2018-03-03 19:49:33.409 062 15549.05 324.02 53158.67 88888.00 2018-03-03 19:49:33.909 062 15549.04 324.01 53158.72 88888.00 2018-03-03 19:49:34.409 062 15549.05 324.04 53158.65 88888.00 2018-03-03 19:49:34.909 062 15549.07 324.05 53158.59 88888.00 2018-03-03 19:49:35.409 062 15549.06 324.05 53158.54 88888.00 2018-03-03 19:49:35.909 062 15549.06 324.05 53158.55 88888.00 2018-03-03 19:49:36.409 062 15549.08 324.06 53158.51 88888.00 2018-03-03 19:49:36.909 062 15549.09 324.09 53158.51 88888.00 2018-03-03 19:49:37.409 062 15549.06 324.11 53158.51 88888.00 2018-03-03 19:49:37.909 062 15549.02 324.11 53158.57 88888.00 2018-03-03 19:49:38.409 062 15549.04 324.14 53158.57 88888.00 2018-03-03 19:49:38.909 062 15549.07 324.12 53158.56 88888.00 2018-03-03 19:49:39.409 062 15549.07 324.13 53158.52 88888.00 2018-03-03 19:49:39.909 062 15549.05 324.13 53158.54 88888.00 2018-03-03 19:49:40.409 062 15549.02 324.15 53158.52 88888.00 2018-03-03 19:49:40.909 062 15549.02 324.17 53158.52 88888.00 2018-03-03 19:49:41.409 062 15549.04 324.18 53158.53 88888.00 2018-03-03 19:49:41.909 062 15549.04 324.18 53158.56 88888.00 2018-03-03 19:49:42.409 062 15549.04 324.17 53158.56 88888.00 2018-03-03 19:49:42.909 062 15548.98 324.19 53158.52 88888.00 2018-03-03 19:49:43.409 062 15548.95 324.18 53158.58 88888.00 2018-03-03 19:49:43.909 062 15548.95 324.18 53158.64 88888.00 2018-03-03 19:49:44.409 062 15548.91 324.17 53158.65 88888.00 2018-03-03 19:49:44.909 062 15548.89 324.15 53158.64 88888.00 2018-03-03 19:49:45.409 062 15548.86 324.19 53158.64 88888.00 2018-03-03 19:49:45.909 062 15548.80 324.25 53158.64 88888.00 2018-03-03 19:49:46.409 062 15548.79 324.21 53158.55 88888.00 2018-03-03 19:49:46.909 062 15548.80 324.25 53158.50 88888.00 2018-03-03 19:49:47.409 062 15548.80 324.27 53158.52 88888.00 2018-03-03 19:49:47.909 062 15548.77 324.27 53158.55 88888.00 2018-03-03 19:49:48.409 062 15548.71 324.31 53158.49 88888.00 2018-03-03 19:49:48.909 062 15548.63 324.30 53158.45 88888.00 2018-03-03 19:49:49.409 062 15548.68 324.31 53158.50 88888.00 2018-03-03 19:49:49.909 062 15548.68 324.31 53158.56 88888.00 2018-03-03 19:49:50.409 062 15548.63 324.30 53158.61 88888.00 2018-03-03 19:49:50.909 062 15548.64 324.31 53158.59 88888.00 2018-03-03 19:49:51.409 062 15548.60 324.30 53158.54 88888.00 2018-03-03 19:49:51.909 062 15548.63 324.32 53158.49 88888.00 2018-03-03 19:49:52.409 062 15548.62 324.34 53158.41 88888.00 2018-03-03 19:49:52.909 062 15548.64 324.35 53158.37 88888.00 2018-03-03 19:49:53.409 062 15548.63 324.38 53158.43 88888.00 2018-03-03 19:49:53.909 062 15548.60 324.38 53158.50 88888.00 2018-03-03 19:49:54.409 062 15548.61 324.38 53158.50 88888.00 2018-03-03 19:49:54.909 062 15548.61 324.44 53158.52 88888.00 2018-03-03 19:49:55.409 062 15548.54 324.49 53158.53 88888.00 2018-03-03 19:49:55.909 062 15548.55 324.49 53158.51 88888.00 2018-03-03 19:49:56.409 062 15548.53 324.46 53158.53 88888.00 2018-03-03 19:49:56.909 062 15548.54 324.49 53158.53 88888.00 2018-03-03 19:49:57.409 062 15548.52 324.52 53158.51 88888.00 2018-03-03 19:49:57.909 062 15548.45 324.51 53158.47 88888.00 2018-03-03 19:49:58.409 062 15548.40 324.53 53158.51 88888.00 2018-03-03 19:49:58.909 062 15548.44 324.53 53158.50 88888.00 2018-03-03 19:49:59.409 062 15548.45 324.52 53158.43 88888.00 2018-03-03 19:49:59.909 062 15548.43 324.57 53158.39 88888.00 2018-03-03 19:50:00.409 062 15548.38 324.55 53158.37 88888.00 2018-03-03 19:50:00.909 062 15548.32 324.53 53158.44 88888.00 2018-03-03 19:50:01.409 062 15548.31 324.52 53158.44 88888.00 2018-03-03 19:50:01.909 062 15548.29 324.49 53158.47 88888.00 2018-03-03 19:50:02.409 062 15548.31 324.46 53158.45 88888.00 2018-03-03 19:50:02.909 062 15548.29 324.41 53158.47 88888.00 2018-03-03 19:50:03.409 062 15548.29 324.39 53158.36 88888.00 2018-03-03 19:50:03.909 062 15548.29 324.39 53158.30 88888.00 2018-03-03 19:50:04.409 062 15548.32 324.40 53158.29 88888.00 2018-03-03 19:50:04.909 062 15548.29 324.40 53158.27 88888.00 2018-03-03 19:50:05.409 062 15548.25 324.37 53158.30 88888.00 2018-03-03 19:50:05.909 062 15548.25 324.39 53158.33 88888.00 2018-03-03 19:50:06.409 062 15548.23 324.38 53158.36 88888.00 2018-03-03 19:50:06.909 062 15548.22 324.36 53158.39 88888.00 2018-03-03 19:50:07.409 062 15548.18 324.34 53158.37 88888.00 2018-03-03 19:50:07.909 062 15548.18 324.35 53158.46 88888.00 2018-03-03 19:50:08.409 062 15548.19 324.34 53158.47 88888.00 2018-03-03 19:50:08.909 062 15548.16 324.31 53158.51 88888.00 2018-03-03 19:50:09.409 062 15548.16 324.29 53158.56 88888.00 2018-03-03 19:50:09.909 062 15548.16 324.23 53158.48 88888.00 2018-03-03 19:50:10.409 062 15548.17 324.22 53158.37 88888.00 2018-03-03 19:50:10.909 062 15548.13 324.23 53158.32 88888.00 2018-03-03 19:50:11.409 062 15548.11 324.23 53158.33 88888.00 2018-03-03 19:50:11.909 062 15548.07 324.26 53158.34 88888.00 2018-03-03 19:50:12.409 062 15548.01 324.22 53158.27 88888.00 2018-03-03 19:50:12.909 062 15548.02 324.19 53158.31 88888.00 2018-03-03 19:50:13.409 062 15548.06 324.19 53158.33 88888.00 2018-03-03 19:50:13.909 062 15548.06 324.19 53158.33 88888.00 2018-03-03 19:50:14.409 062 15548.06 324.22 53158.36 88888.00 2018-03-03 19:50:14.909 062 15548.06 324.20 53158.34 88888.00 2018-03-03 19:50:15.409 062 15548.05 324.17 53158.29 88888.00 2018-03-03 19:50:15.909 062 15548.06 324.17 53158.29 88888.00 2018-03-03 19:50:16.409 062 15548.01 324.21 53158.27 88888.00 2018-03-03 19:50:16.909 062 15547.95 324.15 53158.24 88888.00 2018-03-03 19:50:17.410 062 15547.95 324.13 53158.30 88888.00 2018-03-03 19:50:17.910 062 15547.97 324.14 53158.31 88888.00 2018-03-03 19:50:18.410 062 15548.00 324.12 53158.35 88888.00 2018-03-03 19:50:18.910 062 15548.01 324.13 53158.35 88888.00 2018-03-03 19:50:19.410 062 15548.04 324.15 53158.36 88888.00 2018-03-03 19:50:19.910 062 15548.01 324.14 53158.36 88888.00 2018-03-03 19:50:20.410 062 15548.01 324.14 53158.31 88888.00 2018-03-03 19:50:20.910 062 15547.99 324.14 53158.25 88888.00 2018-03-03 19:50:21.410 062 15548.01 324.15 53158.26 88888.00 2018-03-03 19:50:21.910 062 15548.00 324.15 53158.21 88888.00 2018-03-03 19:50:22.410 062 15547.98 324.12 53158.21 88888.00 2018-03-03 19:50:22.910 062 15547.96 324.13 53158.27 88888.00 2018-03-03 19:50:23.410 062 15547.96 324.13 53158.27 88888.00 2018-03-03 19:50:23.910 062 15547.98 324.18 53158.28 88888.00 2018-03-03 19:50:24.410 062 15547.96 324.17 53158.32 88888.00 2018-03-03 19:50:24.910 062 15547.99 324.11 53158.34 88888.00 2018-03-03 19:50:25.410 062 15547.97 324.13 53158.35 88888.00 2018-03-03 19:50:25.910 062 15547.99 324.13 53158.30 88888.00 2018-03-03 19:50:26.410 062 15547.97 324.14 53158.34 88888.00 2018-03-03 19:50:26.910 062 15547.99 324.11 53158.27 88888.00 2018-03-03 19:50:27.410 062 15547.92 324.10 53158.29 88888.00 2018-03-03 19:50:27.910 062 15547.83 324.10 53158.27 88888.00 2018-03-03 19:50:28.410 062 15547.87 324.11 53158.24 88888.00 2018-03-03 19:50:28.910 062 15547.87 324.14 53158.27 88888.00 2018-03-03 19:50:29.410 062 15547.87 324.12 53158.33 88888.00 2018-03-03 19:50:29.910 062 15547.84 324.11 53158.31 88888.00 2018-03-03 19:50:30.410 062 15547.79 324.18 53158.35 88888.00 2018-03-03 19:50:30.910 062 15547.75 324.17 53158.36 88888.00 2018-03-03 19:50:31.410 062 15547.75 324.15 53158.32 88888.00 2018-03-03 19:50:31.910 062 15547.74 324.19 53158.28 88888.00 2018-03-03 19:50:32.410 062 15547.69 324.19 53158.32 88888.00 2018-03-03 19:50:32.910 062 15547.69 324.18 53158.38 88888.00 2018-03-03 19:50:33.410 062 15547.66 324.19 53158.41 88888.00 2018-03-03 19:50:33.910 062 15547.62 324.17 53158.36 88888.00 2018-03-03 19:50:34.410 062 15547.52 324.12 53158.35 88888.00 2018-03-03 19:50:34.910 062 15547.52 324.09 53158.36 88888.00 2018-03-03 19:50:35.410 062 15547.51 324.10 53158.32 88888.00 2018-03-03 19:50:35.910 062 15547.48 324.12 53158.33 88888.00 2018-03-03 19:50:36.410 062 15547.52 324.09 53158.33 88888.00 2018-03-03 19:50:36.910 062 15547.50 324.11 53158.37 88888.00 2018-03-03 19:50:37.410 062 15547.54 324.12 53158.35 88888.00 2018-03-03 19:50:37.910 062 15547.55 324.14 53158.37 88888.00 2018-03-03 19:50:38.410 062 15547.54 324.11 53158.37 88888.00 2018-03-03 19:50:38.910 062 15547.48 324.09 53158.31 88888.00 2018-03-03 19:50:39.410 062 15547.44 324.09 53158.31 88888.00 2018-03-03 19:50:39.910 062 15547.46 324.15 53158.29 88888.00 2018-03-03 19:50:40.410 062 15547.48 324.17 53158.32 88888.00 2018-03-03 19:50:40.910 062 15547.43 324.17 53158.32 88888.00 2018-03-03 19:50:41.410 062 15547.41 324.12 53158.29 88888.00 2018-03-03 19:50:41.910 062 15547.36 324.14 53158.32 88888.00 2018-03-03 19:50:42.410 062 15547.42 324.18 53158.33 88888.00 2018-03-03 19:50:42.910 062 15547.41 324.15 53158.38 88888.00 2018-03-03 19:50:43.410 062 15547.35 324.12 53158.34 88888.00 2018-03-03 19:50:43.910 062 15547.33 324.13 53158.31 88888.00 2018-03-03 19:50:44.410 062 15547.34 324.14 53158.30 88888.00 2018-03-03 19:50:44.910 062 15547.34 324.14 53158.26 88888.00 2018-03-03 19:50:45.410 062 15547.33 324.20 53158.18 88888.00 2018-03-03 19:50:45.910 062 15547.32 324.19 53158.15 88888.00 2018-03-03 19:50:46.410 062 15547.32 324.20 53158.13 88888.00 2018-03-03 19:50:46.910 062 15547.35 324.23 53158.13 88888.00 2018-03-03 19:50:47.410 062 15547.35 324.25 53158.16 88888.00 2018-03-03 19:50:47.910 062 15547.36 324.27 53158.16 88888.00 2018-03-03 19:50:48.410 062 15547.36 324.29 53158.18 88888.00 2018-03-03 19:50:48.910 062 15547.34 324.25 53158.25 88888.00 2018-03-03 19:50:49.410 062 15547.34 324.22 53158.22 88888.00 2018-03-03 19:50:49.910 062 15547.32 324.23 53158.19 88888.00 2018-03-03 19:50:50.410 062 15547.30 324.25 53158.22 88888.00 2018-03-03 19:50:50.910 062 15547.26 324.26 53158.19 88888.00 2018-03-03 19:50:51.410 062 15547.25 324.27 53158.19 88888.00 2018-03-03 19:50:51.910 062 15547.28 324.20 53158.19 88888.00 2018-03-03 19:50:52.410 062 15547.28 324.20 53158.18 88888.00 2018-03-03 19:50:52.910 062 15547.26 324.26 53158.17 88888.00 2018-03-03 19:50:53.410 062 15547.20 324.30 53158.18 88888.00 2018-03-03 19:50:53.910 062 15547.20 324.31 53158.22 88888.00 2018-03-03 19:50:54.410 062 15547.25 324.31 53158.26 88888.00 2018-03-03 19:50:54.910 062 15547.25 324.34 53158.26 88888.00 2018-03-03 19:50:55.410 062 15547.21 324.35 53158.30 88888.00 2018-03-03 19:50:55.910 062 15547.24 324.35 53158.27 88888.00 2018-03-03 19:50:56.410 062 15547.24 324.35 53158.19 88888.00 2018-03-03 19:50:56.910 062 15547.15 324.36 53158.15 88888.00 2018-03-03 19:50:57.410 062 15547.15 324.35 53158.17 88888.00 2018-03-03 19:50:57.910 062 15547.19 324.34 53158.16 88888.00 2018-03-03 19:50:58.410 062 15547.24 324.36 53158.13 88888.00 2018-03-03 19:50:58.910 062 15547.23 324.35 53158.13 88888.00 2018-03-03 19:50:59.410 062 15547.17 324.35 53158.17 88888.00 2018-03-03 19:50:59.910 062 15547.14 324.36 53158.27 88888.00 2018-03-03 19:51:00.410 062 15547.14 324.36 53158.33 88888.00 2018-03-03 19:51:00.910 062 15547.12 324.34 53158.33 88888.00 2018-03-03 19:51:01.410 062 15547.12 324.37 53158.32 88888.00 2018-03-03 19:51:01.910 062 15547.11 324.41 53158.34 88888.00 2018-03-03 19:51:02.410 062 15547.15 324.45 53158.33 88888.00 2018-03-03 19:51:02.910 062 15547.14 324.44 53158.30 88888.00 2018-03-03 19:51:03.410 062 15547.17 324.43 53158.35 88888.00 2018-03-03 19:51:03.910 062 15547.17 324.44 53158.36 88888.00 2018-03-03 19:51:04.410 062 15547.12 324.41 53158.34 88888.00 2018-03-03 19:51:04.910 062 15547.08 324.46 53158.32 88888.00 2018-03-03 19:51:05.410 062 15547.06 324.48 53158.31 88888.00 2018-03-03 19:51:05.910 062 15547.06 324.51 53158.36 88888.00 2018-03-03 19:51:06.410 062 15547.06 324.49 53158.44 88888.00 2018-03-03 19:51:06.910 062 15547.11 324.46 53158.47 88888.00 2018-03-03 19:51:07.410 062 15547.12 324.46 53158.47 88888.00 2018-03-03 19:51:07.910 062 15547.06 324.47 53158.36 88888.00 2018-03-03 19:51:08.410 062 15547.06 324.48 53158.31 88888.00 2018-03-03 19:51:08.910 062 15547.07 324.52 53158.33 88888.00 2018-03-03 19:51:09.410 062 15547.10 324.52 53158.36 88888.00 2018-03-03 19:51:09.910 062 15547.05 324.52 53158.35 88888.00 2018-03-03 19:51:10.410 062 15547.02 324.54 53158.38 88888.00 2018-03-03 19:51:10.910 062 15547.06 324.49 53158.41 88888.00 2018-03-03 19:51:11.410 062 15547.08 324.52 53158.45 88888.00 2018-03-03 19:51:11.910 062 15547.06 324.53 53158.49 88888.00 2018-03-03 19:51:12.410 062 15547.06 324.51 53158.53 88888.00 2018-03-03 19:51:12.910 062 15547.08 324.51 53158.50 88888.00 2018-03-03 19:51:13.410 062 15547.11 324.48 53158.45 88888.00 2018-03-03 19:51:13.910 062 15547.08 324.47 53158.44 88888.00 2018-03-03 19:51:14.410 062 15547.07 324.48 53158.36 88888.00 2018-03-03 19:51:14.910 062 15547.15 324.51 53158.31 88888.00 2018-03-03 19:51:15.410 062 15547.18 324.54 53158.33 88888.00 2018-03-03 19:51:15.910 062 15547.19 324.53 53158.38 88888.00 2018-03-03 19:51:16.410 062 15547.19 324.54 53158.39 88888.00 2018-03-03 19:51:16.910 062 15547.20 324.55 53158.41 88888.00 2018-03-03 19:51:17.410 062 15547.19 324.55 53158.42 88888.00 2018-03-03 19:51:17.910 062 15547.21 324.56 53158.38 88888.00 2018-03-03 19:51:18.410 062 15547.25 324.55 53158.44 88888.00 2018-03-03 19:51:18.910 062 15547.26 324.54 53158.48 88888.00 2018-03-03 19:51:19.410 062 15547.23 324.55 53158.43 88888.00 2018-03-03 19:51:19.910 062 15547.26 324.60 53158.36 88888.00 2018-03-03 19:51:20.410 062 15547.25 324.58 53158.33 88888.00 2018-03-03 19:51:20.910 062 15547.24 324.57 53158.36 88888.00 2018-03-03 19:51:21.410 062 15547.21 324.58 53158.42 88888.00 2018-03-03 19:51:21.910 062 15547.26 324.56 53158.36 88888.00 2018-03-03 19:51:22.410 062 15547.28 324.54 53158.28 88888.00 2018-03-03 19:51:22.910 062 15547.30 324.57 53158.32 88888.00 2018-03-03 19:51:23.410 062 15547.35 324.63 53158.38 88888.00 2018-03-03 19:51:23.910 062 15547.33 324.62 53158.44 88888.00 2018-03-03 19:51:24.410 062 15547.36 324.62 53158.41 88888.00 2018-03-03 19:51:24.910 062 15547.38 324.65 53158.42 88888.00 2018-03-03 19:51:25.410 062 15547.39 324.69 53158.41 88888.00 2018-03-03 19:51:25.910 062 15547.42 324.69 53158.39 88888.00 2018-03-03 19:51:26.410 062 15547.42 324.66 53158.35 88888.00 2018-03-03 19:51:26.910 062 15547.43 324.63 53158.37 88888.00 2018-03-03 19:51:27.410 062 15547.43 324.62 53158.36 88888.00 2018-03-03 19:51:27.910 062 15547.45 324.69 53158.38 88888.00 2018-03-03 19:51:28.410 062 15547.53 324.75 53158.41 88888.00 2018-03-03 19:51:28.910 062 15547.55 324.74 53158.43 88888.00 2018-03-03 19:51:29.410 062 15547.55 324.71 53158.38 88888.00 2018-03-03 19:51:29.910 062 15547.56 324.74 53158.36 88888.00 2018-03-03 19:51:30.410 062 15547.61 324.77 53158.42 88888.00 2018-03-03 19:51:30.910 062 15547.63 324.78 53158.42 88888.00 2018-03-03 19:51:31.410 062 15547.60 324.73 53158.35 88888.00 2018-03-03 19:51:31.910 062 15547.62 324.71 53158.32 88888.00 2018-03-03 19:51:32.410 062 15547.64 324.70 53158.29 88888.00 2018-03-03 19:51:32.910 062 15547.68 324.73 53158.30 88888.00 2018-03-03 19:51:33.410 062 15547.66 324.66 53158.34 88888.00 2018-03-03 19:51:33.910 062 15547.66 324.63 53158.29 88888.00 2018-03-03 19:51:34.410 062 15547.68 324.64 53158.32 88888.00 2018-03-03 19:51:34.910 062 15547.69 324.65 53158.30 88888.00 2018-03-03 19:51:35.410 062 15547.69 324.66 53158.33 88888.00 2018-03-03 19:51:35.910 062 15547.75 324.65 53158.32 88888.00 2018-03-03 19:51:36.410 062 15547.75 324.63 53158.32 88888.00 2018-03-03 19:51:36.910 062 15547.78 324.62 53158.32 88888.00 2018-03-03 19:51:37.410 062 15547.77 324.63 53158.26 88888.00 2018-03-03 19:51:37.910 062 15547.78 324.67 53158.27 88888.00 2018-03-03 19:51:38.410 062 15547.80 324.67 53158.28 88888.00 2018-03-03 19:51:38.910 062 15547.79 324.67 53158.28 88888.00 2018-03-03 19:51:39.410 062 15547.78 324.66 53158.27 88888.00 2018-03-03 19:51:39.910 062 15547.80 324.62 53158.28 88888.00 2018-03-03 19:51:40.410 062 15547.79 324.58 53158.28 88888.00 2018-03-03 19:51:40.910 062 15547.86 324.60 53158.28 88888.00 2018-03-03 19:51:41.410 062 15547.87 324.58 53158.28 88888.00 2018-03-03 19:51:41.910 062 15547.93 324.61 53158.35 88888.00 2018-03-03 19:51:42.410 062 15547.92 324.61 53158.34 88888.00 2018-03-03 19:51:42.910 062 15547.87 324.63 53158.34 88888.00 2018-03-03 19:51:43.410 062 15547.88 324.67 53158.32 88888.00 2018-03-03 19:51:43.910 062 15547.88 324.69 53158.30 88888.00 2018-03-03 19:51:44.410 062 15547.89 324.69 53158.30 88888.00 2018-03-03 19:51:44.910 062 15547.89 324.72 53158.29 88888.00 2018-03-03 19:51:45.410 062 15547.91 324.73 53158.29 88888.00 2018-03-03 19:51:45.910 062 15547.96 324.78 53158.27 88888.00 2018-03-03 19:51:46.410 062 15547.95 324.82 53158.30 88888.00 2018-03-03 19:51:46.910 062 15547.97 324.84 53158.32 88888.00 2018-03-03 19:51:47.410 062 15547.99 324.81 53158.31 88888.00 2018-03-03 19:51:47.910 062 15548.00 324.81 53158.32 88888.00 2018-03-03 19:51:48.410 062 15548.02 324.81 53158.31 88888.00 2018-03-03 19:51:48.910 062 15548.07 324.81 53158.25 88888.00 2018-03-03 19:51:49.410 062 15548.13 324.82 53158.19 88888.00 2018-03-03 19:51:49.910 062 15548.11 324.86 53158.24 88888.00 2018-03-03 19:51:50.410 062 15548.15 324.89 53158.23 88888.00 2018-03-03 19:51:50.910 062 15548.14 324.89 53158.21 88888.00 2018-03-03 19:51:51.410 062 15548.15 324.88 53158.23 88888.00 2018-03-03 19:51:51.910 062 15548.18 324.89 53158.24 88888.00 2018-03-03 19:51:52.410 062 15548.17 324.95 53158.28 88888.00 2018-03-03 19:51:52.910 062 15548.23 324.93 53158.31 88888.00 2018-03-03 19:51:53.410 062 15548.27 324.92 53158.32 88888.00 2018-03-03 19:51:53.910 062 15548.28 324.95 53158.27 88888.00 2018-03-03 19:51:54.410 062 15548.31 324.96 53158.22 88888.00 2018-03-03 19:51:54.910 062 15548.27 324.95 53158.23 88888.00 2018-03-03 19:51:55.410 062 15548.28 324.89 53158.16 88888.00 2018-03-03 19:51:55.910 062 15548.32 324.83 53158.16 88888.00 2018-03-03 19:51:56.410 062 15548.36 324.86 53158.21 88888.00 2018-03-03 19:51:56.910 062 15548.36 324.84 53158.18 88888.00 2018-03-03 19:51:57.410 062 15548.40 324.84 53158.14 88888.00 2018-03-03 19:51:57.910 062 15548.40 324.87 53158.16 88888.00 2018-03-03 19:51:58.410 062 15548.46 324.84 53158.14 88888.00 2018-03-03 19:51:58.910 062 15548.50 324.83 53158.15 88888.00 2018-03-03 19:51:59.410 062 15548.50 324.84 53158.12 88888.00 2018-03-03 19:51:59.910 062 15548.53 324.84 53158.13 88888.00 2018-03-03 19:52:00.410 062 15548.52 324.84 53158.08 88888.00 2018-03-03 19:52:00.910 062 15548.51 324.82 53158.04 88888.00 2018-03-03 19:52:01.410 062 15548.57 324.82 53158.06 88888.00 2018-03-03 19:52:01.910 062 15548.59 324.86 53158.05 88888.00 2018-03-03 19:52:02.410 062 15548.60 324.81 53158.05 88888.00 2018-03-03 19:52:02.910 062 15548.62 324.82 53158.08 88888.00 2018-03-03 19:52:03.410 062 15548.71 324.81 53158.13 88888.00 2018-03-03 19:52:03.910 062 15548.68 324.82 53158.14 88888.00 2018-03-03 19:52:04.410 062 15548.68 324.86 53158.14 88888.00 2018-03-03 19:52:04.910 062 15548.71 324.87 53158.16 88888.00 2018-03-03 19:52:05.410 062 15548.74 324.87 53158.15 88888.00 2018-03-03 19:52:05.910 062 15548.75 324.83 53158.14 88888.00 2018-03-03 19:52:06.410 062 15548.71 324.82 53158.12 88888.00 2018-03-03 19:52:06.910 062 15548.71 324.86 53158.17 88888.00 2018-03-03 19:52:07.410 062 15548.72 324.88 53158.16 88888.00 2018-03-03 19:52:07.910 062 15548.75 324.89 53158.17 88888.00 2018-03-03 19:52:08.410 062 15548.75 324.95 53158.17 88888.00 2018-03-03 19:52:08.910 062 15548.78 325.03 53158.18 88888.00 2018-03-03 19:52:09.410 062 15548.78 325.08 53158.17 88888.00 2018-03-03 19:52:09.910 062 15548.81 325.09 53158.18 88888.00 2018-03-03 19:52:10.410 062 15548.84 325.13 53158.16 88888.00 2018-03-03 19:52:10.910 062 15548.87 325.12 53158.15 88888.00 2018-03-03 19:52:11.410 062 15548.89 325.07 53158.15 88888.00 2018-03-03 19:52:11.910 062 15548.90 325.06 53158.10 88888.00 2018-03-03 19:52:12.410 062 15548.95 325.06 53158.06 88888.00 2018-03-03 19:52:12.910 062 15549.00 325.10 53158.02 88888.00 2018-03-03 19:52:13.410 062 15549.02 325.08 53158.05 88888.00 2018-03-03 19:52:13.910 062 15548.99 325.10 53158.02 88888.00 2018-03-03 19:52:14.410 062 15549.00 325.13 53158.03 88888.00 2018-03-03 19:52:14.910 062 15549.01 325.17 53157.99 88888.00 2018-03-03 19:52:15.410 062 15549.05 325.16 53158.03 88888.00 2018-03-03 19:52:15.910 062 15549.01 325.17 53158.06 88888.00 2018-03-03 19:52:16.410 062 15548.99 325.18 53158.09 88888.00 2018-03-03 19:52:16.910 062 15549.04 325.20 53158.06 88888.00 2018-03-03 19:52:17.410 062 15549.07 325.23 53158.07 88888.00 2018-03-03 19:52:17.910 062 15549.07 325.23 53158.05 88888.00 2018-03-03 19:52:18.410 062 15549.09 325.25 53158.01 88888.00 2018-03-03 19:52:18.910 062 15549.08 325.25 53157.97 88888.00 2018-03-03 19:52:19.410 062 15549.09 325.30 53157.94 88888.00 2018-03-03 19:52:19.910 062 15549.10 325.31 53158.01 88888.00 2018-03-03 19:52:20.410 062 15549.09 325.32 53158.01 88888.00 2018-03-03 19:52:20.910 062 15549.14 325.33 53158.02 88888.00 2018-03-03 19:52:21.410 062 15549.14 325.39 53158.08 88888.00 2018-03-03 19:52:21.910 062 15549.05 325.46 53158.13 88888.00 2018-03-03 19:52:22.410 062 15549.05 325.49 53158.11 88888.00 2018-03-03 19:52:22.910 062 15549.08 325.44 53158.11 88888.00 2018-03-03 19:52:23.410 062 15549.11 325.41 53158.06 88888.00 2018-03-03 19:52:23.910 062 15549.04 325.40 53158.05 88888.00 2018-03-03 19:52:24.410 062 15549.05 325.43 53158.05 88888.00 2018-03-03 19:52:24.910 062 15549.06 325.43 53158.04 88888.00 2018-03-03 19:52:25.410 062 15549.11 325.47 53158.06 88888.00 2018-03-03 19:52:25.910 062 15549.13 325.48 53158.05 88888.00 2018-03-03 19:52:26.410 062 15549.11 325.55 53158.05 88888.00 2018-03-03 19:52:26.910 062 15549.09 325.51 53158.09 88888.00 2018-03-03 19:52:27.410 062 15549.09 325.50 53158.11 88888.00 2018-03-03 19:52:27.910 062 15549.05 325.52 53158.15 88888.00 2018-03-03 19:52:28.410 062 15549.06 325.55 53158.10 88888.00 2018-03-03 19:52:28.910 062 15549.08 325.58 53158.08 88888.00 2018-03-03 19:52:29.410 062 15549.08 325.58 53158.03 88888.00 2018-03-03 19:52:29.910 062 15549.00 325.57 53157.99 88888.00 2018-03-03 19:52:30.410 062 15549.04 325.56 53158.04 88888.00 2018-03-03 19:52:30.910 062 15549.08 325.56 53158.01 88888.00 2018-03-03 19:52:31.410 062 15549.10 325.59 53158.02 88888.00 2018-03-03 19:52:31.910 062 15549.06 325.62 53157.99 88888.00 2018-03-03 19:52:32.410 062 15549.00 325.64 53157.97 88888.00 2018-03-03 19:52:32.910 062 15549.05 325.61 53157.93 88888.00 2018-03-03 19:52:33.410 062 15549.07 325.64 53158.01 88888.00 2018-03-03 19:52:33.910 062 15549.14 325.61 53158.07 88888.00 2018-03-03 19:52:34.410 062 15549.11 325.60 53158.08 88888.00 2018-03-03 19:52:34.910 062 15549.08 325.53 53158.04 88888.00 2018-03-03 19:52:35.410 062 15549.05 325.51 53158.03 88888.00 2018-03-03 19:52:35.910 062 15549.09 325.52 53157.94 88888.00 2018-03-03 19:52:36.410 062 15549.10 325.55 53157.90 88888.00 2018-03-03 19:52:36.910 062 15549.07 325.56 53157.92 88888.00 2018-03-03 19:52:37.410 062 15549.13 325.52 53157.88 88888.00 2018-03-03 19:52:37.910 062 15549.10 325.52 53157.84 88888.00 2018-03-03 19:52:38.410 062 15549.04 325.55 53157.86 88888.00 2018-03-03 19:52:38.910 062 15549.07 325.55 53157.89 88888.00 2018-03-03 19:52:39.410 062 15549.10 325.57 53157.91 88888.00 2018-03-03 19:52:39.910 062 15549.09 325.57 53157.95 88888.00 2018-03-03 19:52:40.410 062 15549.13 325.55 53157.95 88888.00 2018-03-03 19:52:40.910 062 15549.19 325.49 53157.94 88888.00 2018-03-03 19:52:41.410 062 15549.16 325.43 53157.86 88888.00 2018-03-03 19:52:41.910 062 15549.18 325.43 53157.82 88888.00 2018-03-03 19:52:42.410 062 15549.17 325.46 53157.86 88888.00 2018-03-03 19:52:42.910 062 15549.18 325.46 53157.86 88888.00 2018-03-03 19:52:43.410 062 15549.22 325.44 53157.91 88888.00 2018-03-03 19:52:43.910 062 15549.23 325.44 53157.88 88888.00 2018-03-03 19:52:44.410 062 15549.15 325.41 53157.87 88888.00 2018-03-03 19:52:44.910 062 15549.22 325.42 53157.90 88888.00 2018-03-03 19:52:45.410 062 15549.24 325.46 53157.93 88888.00 2018-03-03 19:52:45.910 062 15549.19 325.43 53157.91 88888.00 2018-03-03 19:52:46.410 062 15549.19 325.42 53157.91 88888.00 2018-03-03 19:52:46.910 062 15549.22 325.41 53157.93 88888.00 2018-03-03 19:52:47.410 062 15549.25 325.41 53157.88 88888.00 2018-03-03 19:52:47.910 062 15549.23 325.41 53157.85 88888.00 2018-03-03 19:52:48.410 062 15549.25 325.41 53157.90 88888.00 2018-03-03 19:52:48.910 062 15549.23 325.40 53157.90 88888.00 2018-03-03 19:52:49.410 062 15549.20 325.42 53157.92 88888.00 2018-03-03 19:52:49.910 062 15549.22 325.42 53157.92 88888.00 2018-03-03 19:52:50.410 062 15549.25 325.43 53157.95 88888.00 2018-03-03 19:52:50.910 062 15549.25 325.46 53157.96 88888.00 2018-03-03 19:52:51.410 062 15549.24 325.48 53157.95 88888.00 2018-03-03 19:52:51.910 062 15549.26 325.49 53158.02 88888.00 2018-03-03 19:52:52.410 062 15549.31 325.48 53157.99 88888.00 2018-03-03 19:52:52.910 062 15549.31 325.47 53158.01 88888.00 2018-03-03 19:52:53.410 062 15549.24 325.43 53157.95 88888.00 2018-03-03 19:52:53.910 062 15549.19 325.40 53157.85 88888.00 2018-03-03 19:52:54.410 062 15549.19 325.42 53157.91 88888.00 2018-03-03 19:52:54.910 062 15549.19 325.46 53157.96 88888.00 2018-03-03 19:52:55.410 062 15549.16 325.49 53157.98 88888.00 2018-03-03 19:52:55.910 062 15549.19 325.50 53157.96 88888.00 2018-03-03 19:52:56.410 062 15549.19 325.50 53157.97 88888.00 2018-03-03 19:52:56.910 062 15549.23 325.50 53157.92 88888.00 2018-03-03 19:52:57.410 062 15549.23 325.50 53157.95 88888.00 2018-03-03 19:52:57.910 062 15549.18 325.52 53157.98 88888.00 2018-03-03 19:52:58.410 062 15549.13 325.52 53157.93 88888.00 2018-03-03 19:52:58.910 062 15549.07 325.55 53157.88 88888.00 2018-03-03 19:52:59.410 062 15549.07 325.56 53157.91 88888.00 2018-03-03 19:52:59.910 062 15549.07 325.59 53157.88 88888.00 2018-03-03 19:53:00.410 062 15549.08 325.55 53157.85 88888.00 2018-03-03 19:53:00.910 062 15549.10 325.56 53157.89 88888.00 2018-03-03 19:53:01.410 062 15549.11 325.55 53157.90 88888.00 2018-03-03 19:53:01.910 062 15549.11 325.53 53157.86 88888.00 2018-03-03 19:53:02.410 062 15549.11 325.59 53157.88 88888.00 2018-03-03 19:53:02.910 062 15549.08 325.57 53157.90 88888.00 2018-03-03 19:53:03.410 062 15549.07 325.55 53157.90 88888.00 2018-03-03 19:53:03.910 062 15549.08 325.53 53157.94 88888.00 2018-03-03 19:53:04.410 062 15549.04 325.50 53157.96 88888.00 2018-03-03 19:53:04.910 062 15549.08 325.49 53157.87 88888.00 2018-03-03 19:53:05.410 062 15549.14 325.48 53157.85 88888.00 2018-03-03 19:53:05.910 062 15549.11 325.47 53157.84 88888.00 2018-03-03 19:53:06.410 062 15549.07 325.47 53157.91 88888.00 2018-03-03 19:53:06.910 062 15549.07 325.47 53157.90 88888.00 2018-03-03 19:53:07.410 062 15549.10 325.50 53157.90 88888.00 2018-03-03 19:53:07.910 062 15549.10 325.55 53157.91 88888.00 2018-03-03 19:53:08.410 062 15549.10 325.53 53157.96 88888.00 2018-03-03 19:53:08.910 062 15549.10 325.48 53157.93 88888.00 2018-03-03 19:53:09.410 062 15549.16 325.49 53157.94 88888.00 2018-03-03 19:53:09.910 062 15549.13 325.53 53157.93 88888.00 2018-03-03 19:53:10.410 062 15549.18 325.55 53157.87 88888.00 2018-03-03 19:53:10.910 062 15549.24 325.56 53157.88 88888.00 2018-03-03 19:53:11.410 062 15549.26 325.56 53157.88 88888.00 2018-03-03 19:53:11.910 062 15549.20 325.55 53157.87 88888.00 2018-03-03 19:53:12.410 062 15549.24 325.51 53157.88 88888.00 2018-03-03 19:53:12.910 062 15549.26 325.52 53157.85 88888.00 2018-03-03 19:53:13.410 062 15549.28 325.51 53157.90 88888.00 2018-03-03 19:53:13.910 062 15549.29 325.52 53157.89 88888.00 2018-03-03 19:53:14.410 062 15549.33 325.55 53157.84 88888.00 2018-03-03 19:53:14.910 062 15549.37 325.52 53157.81 88888.00 2018-03-03 19:53:15.410 062 15549.41 325.52 53157.85 88888.00 2018-03-03 19:53:15.910 062 15549.36 325.50 53157.83 88888.00 2018-03-03 19:53:16.410 062 15549.36 325.46 53157.77 88888.00 2018-03-03 19:53:16.910 062 15549.41 325.49 53157.72 88888.00 2018-03-03 19:53:17.410 062 15549.45 325.49 53157.74 88888.00 2018-03-03 19:53:17.910 062 15549.46 325.51 53157.76 88888.00 2018-03-03 19:53:18.410 062 15549.44 325.52 53157.77 88888.00 2018-03-03 19:53:18.910 062 15549.43 325.51 53157.76 88888.00 2018-03-03 19:53:19.410 062 15549.50 325.52 53157.77 88888.00 2018-03-03 19:53:19.910 062 15549.55 325.52 53157.79 88888.00 2018-03-03 19:53:20.410 062 15549.59 325.50 53157.77 88888.00 2018-03-03 19:53:20.910 062 15549.58 325.49 53157.84 88888.00 2018-03-03 19:53:21.410 062 15549.54 325.47 53157.84 88888.00 2018-03-03 19:53:21.910 062 15549.55 325.47 53157.79 88888.00 2018-03-03 19:53:22.410 062 15549.52 325.44 53157.85 88888.00 2018-03-03 19:53:22.910 062 15549.51 325.46 53157.77 88888.00 2018-03-03 19:53:23.410 062 15549.53 325.49 53157.75 88888.00 2018-03-03 19:53:23.910 062 15549.51 325.51 53157.77 88888.00 2018-03-03 19:53:24.410 062 15549.49 325.50 53157.74 88888.00 2018-03-03 19:53:24.910 062 15549.55 325.51 53157.72 88888.00 2018-03-03 19:53:25.410 062 15549.55 325.50 53157.76 88888.00 2018-03-03 19:53:25.910 062 15549.52 325.49 53157.81 88888.00 2018-03-03 19:53:26.410 062 15549.49 325.48 53157.85 88888.00 2018-03-03 19:53:26.910 062 15549.44 325.51 53157.79 88888.00 2018-03-03 19:53:27.410 062 15549.47 325.51 53157.77 88888.00 2018-03-03 19:53:27.910 062 15549.51 325.58 53157.74 88888.00 2018-03-03 19:53:28.410 062 15549.47 325.59 53157.75 88888.00 2018-03-03 19:53:28.910 062 15549.51 325.62 53157.73 88888.00 2018-03-03 19:53:29.410 062 15549.47 325.62 53157.71 88888.00 2018-03-03 19:53:29.910 062 15549.45 325.61 53157.73 88888.00 2018-03-03 19:53:30.410 062 15549.40 325.59 53157.75 88888.00 2018-03-03 19:53:30.910 062 15549.38 325.60 53157.78 88888.00 2018-03-03 19:53:31.410 062 15549.38 325.64 53157.79 88888.00 2018-03-03 19:53:31.910 062 15549.41 325.68 53157.76 88888.00 2018-03-03 19:53:32.410 062 15549.43 325.69 53157.82 88888.00 2018-03-03 19:53:32.910 062 15549.52 325.67 53157.84 88888.00 2018-03-03 19:53:33.410 062 15549.49 325.68 53157.82 88888.00 2018-03-03 19:53:33.910 062 15549.40 325.69 53157.72 88888.00 2018-03-03 19:53:34.410 062 15549.41 325.69 53157.71 88888.00 2018-03-03 19:53:34.910 062 15549.45 325.73 53157.68 88888.00 2018-03-03 19:53:35.410 062 15549.46 325.72 53157.73 88888.00 2018-03-03 19:53:35.910 062 15549.43 325.70 53157.79 88888.00 2018-03-03 19:53:36.410 062 15549.40 325.74 53157.79 88888.00 2018-03-03 19:53:36.910 062 15549.43 325.74 53157.77 88888.00 2018-03-03 19:53:37.410 062 15549.44 325.73 53157.78 88888.00 2018-03-03 19:53:37.910 062 15549.45 325.70 53157.78 88888.00 2018-03-03 19:53:38.410 062 15549.45 325.73 53157.76 88888.00 2018-03-03 19:53:38.910 062 15549.41 325.68 53157.78 88888.00 2018-03-03 19:53:39.410 062 15549.40 325.74 53157.79 88888.00 2018-03-03 19:53:39.910 062 15549.46 325.79 53157.77 88888.00 2018-03-03 19:53:40.410 062 15549.49 325.77 53157.74 88888.00 2018-03-03 19:53:40.910 062 15549.46 325.76 53157.73 88888.00 2018-03-03 19:53:41.410 062 15549.45 325.82 53157.73 88888.00 2018-03-03 19:53:41.910 062 15549.50 325.84 53157.75 88888.00 2018-03-03 19:53:42.410 062 15549.49 325.85 53157.75 88888.00 2018-03-03 19:53:42.910 062 15549.52 325.85 53157.73 88888.00 2018-03-03 19:53:43.410 062 15549.55 325.92 53157.70 88888.00 2018-03-03 19:53:43.910 062 15549.54 325.94 53157.72 88888.00 2018-03-03 19:53:44.410 062 15549.53 325.93 53157.73 88888.00 2018-03-03 19:53:44.910 062 15549.61 325.86 53157.77 88888.00 2018-03-03 19:53:45.410 062 15549.60 325.82 53157.81 88888.00 2018-03-03 19:53:45.910 062 15549.62 325.85 53157.79 88888.00 2018-03-03 19:53:46.410 062 15549.61 325.91 53157.83 88888.00 2018-03-03 19:53:46.910 062 15549.61 325.92 53157.79 88888.00 2018-03-03 19:53:47.410 062 15549.62 325.96 53157.78 88888.00 2018-03-03 19:53:47.910 062 15549.68 326.00 53157.76 88888.00 2018-03-03 19:53:48.410 062 15549.68 326.02 53157.76 88888.00 2018-03-03 19:53:48.910 062 15549.67 326.00 53157.79 88888.00 2018-03-03 19:53:49.410 062 15549.62 326.03 53157.84 88888.00 2018-03-03 19:53:49.910 062 15549.65 326.07 53157.79 88888.00 2018-03-03 19:53:50.410 062 15549.68 326.09 53157.82 88888.00 2018-03-03 19:53:50.910 062 15549.64 326.10 53157.77 88888.00 2018-03-03 19:53:51.410 062 15549.62 326.07 53157.70 88888.00 2018-03-03 19:53:51.910 062 15549.59 326.07 53157.68 88888.00 2018-03-03 19:53:52.410 062 15549.61 326.10 53157.65 88888.00 2018-03-03 19:53:52.910 062 15549.55 326.12 53157.70 88888.00 2018-03-03 19:53:53.410 062 15549.58 326.13 53157.67 88888.00 2018-03-03 19:53:53.910 062 15549.63 326.18 53157.68 88888.00 2018-03-03 19:53:54.410 062 15549.60 326.20 53157.72 88888.00 2018-03-03 19:53:54.910 062 15549.53 326.22 53157.73 88888.00 2018-03-03 19:53:55.410 062 15549.54 326.24 53157.73 88888.00 2018-03-03 19:53:55.910 062 15549.53 326.29 53157.74 88888.00 2018-03-03 19:53:56.410 062 15549.49 326.41 53157.73 88888.00 2018-03-03 19:53:56.910 062 15549.43 326.45 53157.73 88888.00 2018-03-03 19:53:57.410 062 15549.31 326.48 53157.67 88888.00 2018-03-03 19:53:57.910 062 15549.25 326.52 53157.59 88888.00 2018-03-03 19:53:58.410 062 15549.14 326.47 53157.59 88888.00 2018-03-03 19:53:58.910 062 15548.91 326.44 53157.66 88888.00 2018-03-03 19:53:59.410 062 15548.75 326.38 53157.66 88888.00 2018-03-03 19:53:59.910 062 15548.70 326.29 53157.66 88888.00 2018-03-03 19:54:00.410 062 15548.65 326.14 53157.64 88888.00 2018-03-03 19:54:00.910 062 15548.61 326.03 53157.69 88888.00 2018-03-03 19:54:01.410 062 15548.65 325.98 53157.69 88888.00 2018-03-03 19:54:01.910 062 15548.62 325.87 53157.74 88888.00 2018-03-03 19:54:02.410 062 15548.68 325.79 53157.74 88888.00 2018-03-03 19:54:02.910 062 15548.74 325.75 53157.71 88888.00 2018-03-03 19:54:03.410 062 15548.74 325.72 53157.71 88888.00 2018-03-03 19:54:03.910 062 15548.77 325.74 53157.73 88888.00 2018-03-03 19:54:04.410 062 15548.78 325.75 53157.82 88888.00 2018-03-03 19:54:04.910 062 15548.83 325.73 53157.86 88888.00 2018-03-03 19:54:05.410 062 15548.84 325.73 53157.76 88888.00 2018-03-03 19:54:05.910 062 15548.86 325.77 53157.76 88888.00 2018-03-03 19:54:06.410 062 15548.88 325.83 53157.78 88888.00 2018-03-03 19:54:06.910 062 15548.97 325.86 53157.88 88888.00 2018-03-03 19:54:07.410 062 15549.05 325.90 53157.85 88888.00 2018-03-03 19:54:07.910 062 15549.07 325.94 53157.87 88888.00 2018-03-03 19:54:08.410 062 15549.06 326.01 53157.88 88888.00 2018-03-03 19:54:08.910 062 15549.00 326.01 53157.89 88888.00 2018-03-03 19:54:09.410 062 15549.01 326.03 53157.91 88888.00 2018-03-03 19:54:09.910 062 15548.96 326.11 53157.85 88888.00 2018-03-03 19:54:10.410 062 15548.92 326.16 53157.81 88888.00 2018-03-03 19:54:10.910 062 15548.90 326.18 53157.81 88888.00 2018-03-03 19:54:11.410 062 15548.93 326.14 53157.77 88888.00 2018-03-03 19:54:11.910 062 15548.91 326.18 53157.73 88888.00 2018-03-03 19:54:12.410 062 15548.86 326.25 53157.75 88888.00 2018-03-03 19:54:12.910 062 15548.78 326.28 53157.76 88888.00 2018-03-03 19:54:13.410 062 15548.71 326.28 53157.89 88888.00 2018-03-03 19:54:13.910 062 15548.65 326.27 53157.91 88888.00 2018-03-03 19:54:14.410 062 15548.70 326.28 53157.89 88888.00 2018-03-03 19:54:14.910 062 15548.63 326.34 53157.85 88888.00 2018-03-03 19:54:15.410 062 15548.55 326.37 53157.85 88888.00 2018-03-03 19:54:15.910 062 15548.53 326.41 53157.85 88888.00 2018-03-03 19:54:16.410 062 15548.51 326.41 53157.87 88888.00 2018-03-03 19:54:16.910 062 15548.47 326.39 53157.84 88888.00 2018-03-03 19:54:17.410 062 15548.44 326.42 53157.84 88888.00 2018-03-03 19:54:17.910 062 15548.46 326.41 53157.87 88888.00 2018-03-03 19:54:18.410 062 15548.46 326.35 53157.88 88888.00 2018-03-03 19:54:18.910 062 15548.49 326.30 53157.89 88888.00 2018-03-03 19:54:19.410 062 15548.52 326.25 53157.89 88888.00 2018-03-03 19:54:19.910 062 15548.54 326.21 53157.84 88888.00 2018-03-03 19:54:20.410 062 15548.60 326.18 53157.84 88888.00 2018-03-03 19:54:20.910 062 15548.60 326.12 53157.83 88888.00 2018-03-03 19:54:21.410 062 15548.66 326.07 53157.88 88888.00 2018-03-03 19:54:21.910 062 15548.71 326.08 53157.84 88888.00 2018-03-03 19:54:22.410 062 15548.77 326.11 53157.82 88888.00 2018-03-03 19:54:22.910 062 15548.86 326.11 53157.82 88888.00 2018-03-03 19:54:23.410 062 15548.87 326.11 53157.83 88888.00 2018-03-03 19:54:23.910 062 15548.86 326.12 53157.84 88888.00 2018-03-03 19:54:24.410 062 15548.83 326.12 53157.79 88888.00 2018-03-03 19:54:24.910 062 15548.83 326.13 53157.81 88888.00 2018-03-03 19:54:25.410 062 15548.82 326.10 53157.82 88888.00 2018-03-03 19:54:25.910 062 15548.84 326.14 53157.79 88888.00 2018-03-03 19:54:26.410 062 15548.81 326.17 53157.83 88888.00 2018-03-03 19:54:26.910 062 15548.81 326.16 53157.81 88888.00 2018-03-03 19:54:27.410 062 15548.79 326.17 53157.77 88888.00 2018-03-03 19:54:27.910 062 15548.78 326.12 53157.72 88888.00 2018-03-03 19:54:28.410 062 15548.77 326.11 53157.71 88888.00 2018-03-03 19:54:28.910 062 15548.73 326.09 53157.69 88888.00 2018-03-03 19:54:29.410 062 15548.68 326.07 53157.74 88888.00 2018-03-03 19:54:29.910 062 15548.62 326.01 53157.73 88888.00 2018-03-03 19:54:30.410 062 15548.59 326.00 53157.67 88888.00 2018-03-03 19:54:30.910 062 15548.59 325.99 53157.67 88888.00 2018-03-03 19:54:31.410 062 15548.54 325.94 53157.69 88888.00 2018-03-03 19:54:31.910 062 15548.56 325.90 53157.59 88888.00 2018-03-03 19:54:32.410 062 15548.60 325.86 53157.53 88888.00 2018-03-03 19:54:32.910 062 15548.62 325.79 53157.44 88888.00 2018-03-03 19:54:33.410 062 15548.66 325.69 53157.38 88888.00 2018-03-03 19:54:33.910 062 15548.75 325.60 53157.44 88888.00 2018-03-03 19:54:34.410 062 15548.88 325.57 53157.38 88888.00 2018-03-03 19:54:34.910 062 15548.86 325.55 53157.31 88888.00 2018-03-03 19:54:35.410 062 15548.92 325.53 53157.29 88888.00 2018-03-03 19:54:35.910 062 15549.04 325.47 53157.23 88888.00 2018-03-03 19:54:36.410 062 15549.20 325.47 53157.21 88888.00 2018-03-03 19:54:36.910 062 15549.32 325.43 53157.16 88888.00 2018-03-03 19:54:37.410 062 15549.46 325.42 53157.12 88888.00 2018-03-03 19:54:37.910 062 15549.59 325.46 53157.12 88888.00 2018-03-03 19:54:38.410 062 15549.80 325.50 53157.00 88888.00 2018-03-03 19:54:38.910 062 15549.95 325.57 53156.92 88888.00 2018-03-03 19:54:39.410 062 15550.14 325.64 53156.94 88888.00 2018-03-03 19:54:39.910 062 15550.27 325.77 53156.93 88888.00 2018-03-03 19:54:40.410 062 15550.40 325.95 53156.93 88888.00 2018-03-03 19:54:40.910 062 15550.62 326.21 53156.92 88888.00 2018-03-03 19:54:41.410 062 15550.78 326.52 53156.94 88888.00 2018-03-03 19:54:41.910 062 15550.88 326.86 53156.95 88888.00 2018-03-03 19:54:42.410 062 15550.92 327.19 53157.04 88888.00 2018-03-03 19:54:42.910 062 15550.83 327.47 53157.11 88888.00 2018-03-03 19:54:43.410 062 15550.76 327.74 53157.14 88888.00 2018-03-03 19:54:43.910 062 15550.55 327.98 53157.21 88888.00 2018-03-03 19:54:44.410 062 15550.30 328.11 53157.22 88888.00 2018-03-03 19:54:44.910 062 15550.10 328.19 53157.23 88888.00 2018-03-03 19:54:45.410 062 15549.89 328.28 53157.30 88888.00 2018-03-03 19:54:45.910 062 15549.65 328.27 53157.35 88888.00 2018-03-03 19:54:46.410 062 15549.45 328.20 53157.38 88888.00 2018-03-03 19:54:46.910 062 15549.28 328.09 53157.44 88888.00 2018-03-03 19:54:47.410 062 15549.08 327.95 53157.46 88888.00 2018-03-03 19:54:47.910 062 15548.95 327.76 53157.52 88888.00 2018-03-03 19:54:48.410 062 15548.83 327.57 53157.54 88888.00 2018-03-03 19:54:48.910 062 15548.80 327.42 53157.54 88888.00 2018-03-03 19:54:49.410 062 15548.71 327.29 53157.55 88888.00 2018-03-03 19:54:49.910 062 15548.65 327.17 53157.58 88888.00 2018-03-03 19:54:50.410 062 15548.64 326.99 53157.55 88888.00 2018-03-03 19:54:50.910 062 15548.66 326.85 53157.54 88888.00 2018-03-03 19:54:51.410 062 15548.66 326.79 53157.54 88888.00 2018-03-03 19:54:51.910 062 15548.71 326.70 53157.51 88888.00 2018-03-03 19:54:52.410 062 15548.72 326.59 53157.51 88888.00 2018-03-03 19:54:52.910 062 15548.73 326.48 53157.53 88888.00 2018-03-03 19:54:53.410 062 15548.77 326.39 53157.59 88888.00 2018-03-03 19:54:53.910 062 15548.77 326.37 53157.69 88888.00 2018-03-03 19:54:54.410 062 15548.78 326.35 53157.71 88888.00 2018-03-03 19:54:54.910 062 15548.80 326.35 53157.68 88888.00 2018-03-03 19:54:55.410 062 15548.81 326.30 53157.61 88888.00 2018-03-03 19:54:55.910 062 15548.82 326.29 53157.53 88888.00 2018-03-03 19:54:56.410 062 15548.86 326.27 53157.57 88888.00 2018-03-03 19:54:56.910 062 15548.87 326.25 53157.59 88888.00 2018-03-03 19:54:57.410 062 15548.90 326.25 53157.55 88888.00 2018-03-03 19:54:57.910 062 15548.88 326.22 53157.54 88888.00 2018-03-03 19:54:58.410 062 15548.89 326.20 53157.57 88888.00 2018-03-03 19:54:58.910 062 15548.95 326.16 53157.62 88888.00 2018-03-03 19:54:59.410 062 15548.96 326.13 53157.58 88888.00 2018-03-03 19:54:59.910 062 15548.98 326.14 53157.58 88888.00 2018-03-03 19:55:00.410 062 15548.97 326.14 53157.62 88888.00 2018-03-03 19:55:00.910 062 15548.95 326.07 53157.62 88888.00 2018-03-03 19:55:01.410 062 15549.00 326.08 53157.56 88888.00 2018-03-03 19:55:01.910 062 15549.04 326.07 53157.47 88888.00 2018-03-03 19:55:02.411 062 15549.02 326.09 53157.37 88888.00 2018-03-03 19:55:02.911 062 15549.04 326.10 53157.38 88888.00 2018-03-03 19:55:03.411 062 15549.01 326.10 53157.45 88888.00 2018-03-03 19:55:03.911 062 15549.02 326.07 53157.48 88888.00 2018-03-03 19:55:04.411 062 15549.01 326.05 53157.51 88888.00 2018-03-03 19:55:04.911 062 15549.02 326.05 53157.48 88888.00 2018-03-03 19:55:05.411 062 15549.01 326.04 53157.48 88888.00 2018-03-03 19:55:05.911 062 15548.96 326.05 53157.50 88888.00 2018-03-03 19:55:06.411 062 15549.01 326.09 53157.49 88888.00 2018-03-03 19:55:06.911 062 15549.04 326.05 53157.52 88888.00 2018-03-03 19:55:07.411 062 15549.01 326.09 53157.48 88888.00 2018-03-03 19:55:07.911 062 15548.98 326.07 53157.42 88888.00 2018-03-03 19:55:08.411 062 15548.97 326.04 53157.41 88888.00 2018-03-03 19:55:08.911 062 15548.96 326.01 53157.40 88888.00 2018-03-03 19:55:09.411 062 15548.98 326.01 53157.41 88888.00 2018-03-03 19:55:09.911 062 15548.98 325.98 53157.45 88888.00 2018-03-03 19:55:10.411 062 15548.99 326.03 53157.44 88888.00 2018-03-03 19:55:10.911 062 15548.96 326.03 53157.45 88888.00 2018-03-03 19:55:11.411 062 15548.95 326.02 53157.45 88888.00 2018-03-03 19:55:11.911 062 15548.99 326.04 53157.50 88888.00 2018-03-03 19:55:12.411 062 15548.99 326.04 53157.53 88888.00 2018-03-03 19:55:12.911 062 15548.98 326.05 53157.54 88888.00 2018-03-03 19:55:13.411 062 15548.98 326.04 53157.47 88888.00 2018-03-03 19:55:13.911 062 15548.97 326.03 53157.43 88888.00 2018-03-03 19:55:14.411 062 15548.90 326.03 53157.44 88888.00 2018-03-03 19:55:14.911 062 15548.90 326.00 53157.43 88888.00 2018-03-03 19:55:15.411 062 15548.95 326.02 53157.46 88888.00 2018-03-03 19:55:15.911 062 15548.93 326.04 53157.45 88888.00 2018-03-03 19:55:16.411 062 15548.93 326.04 53157.46 88888.00 2018-03-03 19:55:16.911 062 15548.91 326.07 53157.45 88888.00 2018-03-03 19:55:17.411 062 15548.93 326.00 53157.53 88888.00 2018-03-03 19:55:17.911 062 15548.97 325.98 53157.56 88888.00 2018-03-03 19:55:18.411 062 15548.95 326.02 53157.55 88888.00 2018-03-03 19:55:18.911 062 15548.96 326.00 53157.49 88888.00 2018-03-03 19:55:19.411 062 15548.96 326.01 53157.45 88888.00 2018-03-03 19:55:19.911 062 15548.96 326.02 53157.37 88888.00 2018-03-03 19:55:20.411 062 15548.96 325.98 53157.36 88888.00 2018-03-03 19:55:20.911 062 15548.97 325.94 53157.48 88888.00 2018-03-03 19:55:21.411 062 15548.99 326.00 53157.47 88888.00 2018-03-03 19:55:21.911 062 15549.00 325.99 53157.47 88888.00 2018-03-03 19:55:22.411 062 15549.08 325.92 53157.47 88888.00 2018-03-03 19:55:22.911 062 15549.06 325.85 53157.46 88888.00 2018-03-03 19:55:23.411 062 15549.06 325.83 53157.50 88888.00 2018-03-03 19:55:23.911 062 15549.11 325.86 53157.55 88888.00 2018-03-03 19:55:24.411 062 15549.14 325.83 53157.47 88888.00 2018-03-03 19:55:24.911 062 15549.10 325.83 53157.43 88888.00 2018-03-03 19:55:25.411 062 15549.13 325.85 53157.40 88888.00 2018-03-03 19:55:25.911 062 15549.11 325.83 53157.40 88888.00 2018-03-03 19:55:26.411 062 15549.13 325.79 53157.44 88888.00 2018-03-03 19:55:26.911 062 15549.14 325.77 53157.44 88888.00 2018-03-03 19:55:27.411 062 15549.10 325.81 53157.42 88888.00 2018-03-03 19:55:27.911 062 15549.11 325.76 53157.45 88888.00 2018-03-03 19:55:28.411 062 15549.17 325.73 53157.49 88888.00 2018-03-03 19:55:28.911 062 15549.18 325.76 53157.54 88888.00 2018-03-03 19:55:29.411 062 15549.22 325.75 53157.52 88888.00 2018-03-03 19:55:29.911 062 15549.23 325.73 53157.44 88888.00 2018-03-03 19:55:30.411 062 15549.20 325.73 53157.42 88888.00 2018-03-03 19:55:30.911 062 15549.18 325.67 53157.40 88888.00 2018-03-03 19:55:31.411 062 15549.19 325.70 53157.40 88888.00 2018-03-03 19:55:31.911 062 15549.17 325.67 53157.41 88888.00 2018-03-03 19:55:32.411 062 15549.20 325.65 53157.43 88888.00 2018-03-03 19:55:32.911 062 15549.17 325.67 53157.38 88888.00 2018-03-03 19:55:33.411 062 15549.19 325.65 53157.37 88888.00 2018-03-03 19:55:33.911 062 15549.19 325.67 53157.40 88888.00 2018-03-03 19:55:34.411 062 15549.19 325.66 53157.38 88888.00 2018-03-03 19:55:34.911 062 15549.18 325.58 53157.45 88888.00 2018-03-03 19:55:35.411 062 15549.20 325.60 53157.45 88888.00 2018-03-03 19:55:35.911 062 15549.17 325.58 53157.43 88888.00 2018-03-03 19:55:36.411 062 15549.18 325.57 53157.41 88888.00 2018-03-03 19:55:36.911 062 15549.20 325.61 53157.34 88888.00 2018-03-03 19:55:37.411 062 15549.22 325.59 53157.38 88888.00 2018-03-03 19:55:37.911 062 15549.22 325.60 53157.42 88888.00 2018-03-03 19:55:38.411 062 15549.25 325.55 53157.40 88888.00 2018-03-03 19:55:38.911 062 15549.23 325.60 53157.40 88888.00 2018-03-03 19:55:39.411 062 15549.20 325.61 53157.46 88888.00 2018-03-03 19:55:39.911 062 15549.22 325.58 53157.46 88888.00 2018-03-03 19:55:40.411 062 15549.22 325.58 53157.49 88888.00 2018-03-03 19:55:40.911 062 15549.23 325.56 53157.49 88888.00 2018-03-03 19:55:41.411 062 15549.28 325.56 53157.47 88888.00 2018-03-03 19:55:41.911 062 15549.27 325.58 53157.50 88888.00 2018-03-03 19:55:42.411 062 15549.29 325.53 53157.49 88888.00 2018-03-03 19:55:42.911 062 15549.28 325.51 53157.44 88888.00 2018-03-03 19:55:43.411 062 15549.31 325.51 53157.46 88888.00 2018-03-03 19:55:43.911 062 15549.38 325.52 53157.50 88888.00 2018-03-03 19:55:44.411 062 15549.43 325.52 53157.49 88888.00 2018-03-03 19:55:44.911 062 15549.38 325.49 53157.50 88888.00 2018-03-03 19:55:45.411 062 15549.41 325.50 53157.51 88888.00 2018-03-03 19:55:45.911 062 15549.45 325.52 53157.49 88888.00 2018-03-03 19:55:46.411 062 15549.49 325.51 53157.51 88888.00 2018-03-03 19:55:46.911 062 15549.50 325.52 53157.55 88888.00 2018-03-03 19:55:47.411 062 15549.52 325.55 53157.55 88888.00 2018-03-03 19:55:47.911 062 15549.56 325.53 53157.55 88888.00 2018-03-03 19:55:48.411 062 15549.59 325.55 53157.59 88888.00 2018-03-03 19:55:48.911 062 15549.61 325.58 53157.56 88888.00 2018-03-03 19:55:49.411 062 15549.62 325.58 53157.57 88888.00 2018-03-03 19:55:49.911 062 15549.63 325.57 53157.55 88888.00 2018-03-03 19:55:50.411 062 15549.58 325.53 53157.55 88888.00 2018-03-03 19:55:50.911 062 15549.58 325.50 53157.52 88888.00 2018-03-03 19:55:51.411 062 15549.59 325.48 53157.58 88888.00 2018-03-03 19:55:51.911 062 15549.61 325.47 53157.55 88888.00 2018-03-03 19:55:52.411 062 15549.63 325.49 53157.55 88888.00 2018-03-03 19:55:52.911 062 15549.68 325.49 53157.56 88888.00 2018-03-03 19:55:53.411 062 15549.67 325.49 53157.55 88888.00 2018-03-03 19:55:53.911 062 15549.71 325.48 53157.56 88888.00 2018-03-03 19:55:54.411 062 15549.76 325.47 53157.47 88888.00 2018-03-03 19:55:54.911 062 15549.79 325.49 53157.40 88888.00 2018-03-03 19:55:55.411 062 15549.82 325.49 53157.45 88888.00 2018-03-03 19:55:55.911 062 15549.81 325.47 53157.48 88888.00 2018-03-03 19:55:56.411 062 15549.83 325.48 53157.49 88888.00 2018-03-03 19:55:56.911 062 15549.85 325.44 53157.48 88888.00 2018-03-03 19:55:57.411 062 15549.88 325.44 53157.53 88888.00 2018-03-03 19:55:57.911 062 15549.90 325.44 53157.55 88888.00 2018-03-03 19:55:58.411 062 15549.92 325.42 53157.56 88888.00 2018-03-03 19:55:58.911 062 15549.94 325.42 53157.50 88888.00 2018-03-03 19:55:59.411 062 15549.90 325.39 53157.51 88888.00 2018-03-03 19:55:59.911 062 15549.88 325.40 53157.54 88888.00 2018-03-03 19:56:00.411 062 15549.91 325.46 53157.52 88888.00 2018-03-03 19:56:00.911 062 15549.95 325.43 53157.51 88888.00 2018-03-03 19:56:01.411 062 15549.96 325.41 53157.50 88888.00 2018-03-03 19:56:01.911 062 15549.99 325.39 53157.50 88888.00 2018-03-03 19:56:02.411 062 15549.99 325.40 53157.49 88888.00 2018-03-03 19:56:02.911 062 15550.01 325.40 53157.54 88888.00 2018-03-03 19:56:03.411 062 15550.04 325.38 53157.53 88888.00 2018-03-03 19:56:03.911 062 15550.03 325.40 53157.61 88888.00 2018-03-03 19:56:04.411 062 15550.01 325.42 53157.63 88888.00 2018-03-03 19:56:04.911 062 15549.99 325.40 53157.65 88888.00 2018-03-03 19:56:05.411 062 15550.03 325.41 53157.63 88888.00 2018-03-03 19:56:05.911 062 15550.04 325.41 53157.59 88888.00 2018-03-03 19:56:06.411 062 15550.05 325.39 53157.57 88888.00 2018-03-03 19:56:06.911 062 15550.06 325.41 53157.51 88888.00 2018-03-03 19:56:07.411 062 15550.04 325.41 53157.53 88888.00 2018-03-03 19:56:07.911 062 15550.00 325.36 53157.52 88888.00 2018-03-03 19:56:08.411 062 15550.05 325.36 53157.50 88888.00 2018-03-03 19:56:08.911 062 15550.10 325.41 53157.50 88888.00 2018-03-03 19:56:09.411 062 15550.09 325.39 53157.55 88888.00 2018-03-03 19:56:09.911 062 15550.07 325.39 53157.59 88888.00 2018-03-03 19:56:10.411 062 15550.06 325.40 53157.56 88888.00 2018-03-03 19:56:10.911 062 15550.08 325.35 53157.56 88888.00 2018-03-03 19:56:11.411 062 15550.08 325.36 53157.53 88888.00 2018-03-03 19:56:11.911 062 15550.08 325.39 53157.45 88888.00 2018-03-03 19:56:12.411 062 15550.10 325.40 53157.46 88888.00 2018-03-03 19:56:12.911 062 15550.09 325.38 53157.47 88888.00 2018-03-03 19:56:13.411 062 15550.07 325.36 53157.50 88888.00 2018-03-03 19:56:13.911 062 15550.07 325.36 53157.55 88888.00 2018-03-03 19:56:14.411 062 15550.10 325.40 53157.54 88888.00 2018-03-03 19:56:14.911 062 15550.10 325.46 53157.53 88888.00 2018-03-03 19:56:15.411 062 15550.08 325.46 53157.56 88888.00 2018-03-03 19:56:15.911 062 15550.09 325.49 53157.58 88888.00 2018-03-03 19:56:16.411 062 15550.10 325.50 53157.59 88888.00 2018-03-03 19:56:16.911 062 15550.13 325.50 53157.64 88888.00 2018-03-03 19:56:17.411 062 15550.10 325.50 53157.69 88888.00 2018-03-03 19:56:17.911 062 15550.12 325.48 53157.61 88888.00 2018-03-03 19:56:18.411 062 15550.09 325.50 53157.63 88888.00 2018-03-03 19:56:18.911 062 15550.09 325.53 53157.57 88888.00 2018-03-03 19:56:19.411 062 15550.12 325.55 53157.59 88888.00 2018-03-03 19:56:19.911 062 15550.09 325.52 53157.72 88888.00 2018-03-03 19:56:20.411 062 15550.06 325.51 53157.69 88888.00 2018-03-03 19:56:20.911 062 15550.07 325.53 53157.66 88888.00 2018-03-03 19:56:21.411 062 15550.12 325.58 53157.75 88888.00 2018-03-03 19:56:21.911 062 15550.13 325.59 53157.77 88888.00 2018-03-03 19:56:22.411 062 15550.09 325.59 53157.71 88888.00 2018-03-03 19:56:22.911 062 15550.10 325.62 53157.68 88888.00 2018-03-03 19:56:23.411 062 15550.14 325.60 53157.66 88888.00 2018-03-03 19:56:23.911 062 15550.18 325.59 53157.58 88888.00 2018-03-03 19:56:24.411 062 15550.17 325.60 53157.62 88888.00 2018-03-03 19:56:24.911 062 15550.17 325.60 53157.64 88888.00 2018-03-03 19:56:25.411 062 15550.13 325.65 53157.63 88888.00 2018-03-03 19:56:25.911 062 15550.13 325.64 53157.64 88888.00 2018-03-03 19:56:26.411 062 15550.19 325.66 53157.65 88888.00 2018-03-03 19:56:26.911 062 15550.21 325.66 53157.70 88888.00 2018-03-03 19:56:27.411 062 15550.19 325.66 53157.68 88888.00 2018-03-03 19:56:27.911 062 15550.22 325.69 53157.70 88888.00 2018-03-03 19:56:28.411 062 15550.24 325.70 53157.74 88888.00 2018-03-03 19:56:28.911 062 15550.23 325.69 53157.75 88888.00 2018-03-03 19:56:29.411 062 15550.22 325.68 53157.68 88888.00 2018-03-03 19:56:29.911 062 15550.21 325.68 53157.71 88888.00 2018-03-03 19:56:30.411 062 15550.23 325.73 53157.67 88888.00 2018-03-03 19:56:30.911 062 15550.26 325.69 53157.69 88888.00 2018-03-03 19:56:31.411 062 15550.25 325.68 53157.72 88888.00 2018-03-03 19:56:31.911 062 15550.26 325.70 53157.72 88888.00 2018-03-03 19:56:32.411 062 15550.26 325.72 53157.77 88888.00 2018-03-03 19:56:32.911 062 15550.31 325.70 53157.79 88888.00 2018-03-03 19:56:33.411 062 15550.34 325.74 53157.79 88888.00 2018-03-03 19:56:33.911 062 15550.34 325.74 53157.76 88888.00 2018-03-03 19:56:34.411 062 15550.36 325.72 53157.74 88888.00 2018-03-03 19:56:34.911 062 15550.35 325.72 53157.78 88888.00 2018-03-03 19:56:35.411 062 15550.39 325.81 53157.73 88888.00 2018-03-03 19:56:35.911 062 15550.40 325.82 53157.67 88888.00 2018-03-03 19:56:36.411 062 15550.42 325.83 53157.63 88888.00 2018-03-03 19:56:36.911 062 15550.42 325.84 53157.64 88888.00 2018-03-03 19:56:37.411 062 15550.36 325.82 53157.74 88888.00 2018-03-03 19:56:37.911 062 15550.39 325.81 53157.79 88888.00 2018-03-03 19:56:38.411 062 15550.39 325.82 53157.81 88888.00 2018-03-03 19:56:38.911 062 15550.45 325.77 53157.81 88888.00 2018-03-03 19:56:39.411 062 15550.46 325.78 53157.83 88888.00 2018-03-03 19:56:39.911 062 15550.50 325.83 53157.82 88888.00 2018-03-03 19:56:40.411 062 15550.48 325.84 53157.79 88888.00 2018-03-03 19:56:40.911 062 15550.49 325.83 53157.74 88888.00 2018-03-03 19:56:41.411 062 15550.50 325.86 53157.72 88888.00 2018-03-03 19:56:41.911 062 15550.50 325.86 53157.70 88888.00 2018-03-03 19:56:42.411 062 15550.53 325.87 53157.71 88888.00 2018-03-03 19:56:42.911 062 15550.53 325.92 53157.70 88888.00 2018-03-03 19:56:43.411 062 15550.46 325.88 53157.68 88888.00 2018-03-03 19:56:43.911 062 15550.52 325.87 53157.69 88888.00 2018-03-03 19:56:44.411 062 15550.53 325.91 53157.75 88888.00 2018-03-03 19:56:44.911 062 15550.53 325.92 53157.76 88888.00 2018-03-03 19:56:45.411 062 15550.58 325.91 53157.74 88888.00 2018-03-03 19:56:45.911 062 15550.60 325.90 53157.68 88888.00 2018-03-03 19:56:46.411 062 15550.58 325.88 53157.73 88888.00 2018-03-03 19:56:46.911 062 15550.59 325.91 53157.67 88888.00 2018-03-03 19:56:47.411 062 15550.60 325.90 53157.65 88888.00 2018-03-03 19:56:47.911 062 15550.57 325.82 53157.68 88888.00 2018-03-03 19:56:48.411 062 15550.59 325.83 53157.71 88888.00 2018-03-03 19:56:48.911 062 15550.62 325.88 53157.74 88888.00 2018-03-03 19:56:49.411 062 15550.64 325.87 53157.72 88888.00 2018-03-03 19:56:49.911 062 15550.64 325.86 53157.69 88888.00 2018-03-03 19:56:50.411 062 15550.62 325.90 53157.73 88888.00 2018-03-03 19:56:50.911 062 15550.66 325.88 53157.72 88888.00 2018-03-03 19:56:51.411 062 15550.71 325.86 53157.70 88888.00 2018-03-03 19:56:51.911 062 15550.70 325.90 53157.69 88888.00 2018-03-03 19:56:52.411 062 15550.69 325.88 53157.69 88888.00 2018-03-03 19:56:52.911 062 15550.67 325.92 53157.67 88888.00 2018-03-03 19:56:53.411 062 15550.72 325.91 53157.65 88888.00 2018-03-03 19:56:53.911 062 15550.74 325.88 53157.59 88888.00 2018-03-03 19:56:54.411 062 15550.74 325.82 53157.62 88888.00 2018-03-03 19:56:54.911 062 15550.72 325.81 53157.58 88888.00 2018-03-03 19:56:55.411 062 15550.71 325.83 53157.56 88888.00 2018-03-03 19:56:55.911 062 15550.74 325.81 53157.61 88888.00 2018-03-03 19:56:56.411 062 15550.78 325.79 53157.61 88888.00 2018-03-03 19:56:56.911 062 15550.72 325.82 53157.61 88888.00 2018-03-03 19:56:57.411 062 15550.66 325.82 53157.64 88888.00 2018-03-03 19:56:57.911 062 15550.70 325.81 53157.63 88888.00 2018-03-03 19:56:58.411 062 15550.72 325.82 53157.58 88888.00 2018-03-03 19:56:58.911 062 15550.76 325.83 53157.57 88888.00 2018-03-03 19:56:59.411 062 15550.73 325.85 53157.55 88888.00 2018-03-03 19:56:59.911 062 15550.71 325.85 53157.57 88888.00 2018-03-03 19:57:00.411 062 15550.70 325.83 53157.55 88888.00 2018-03-03 19:57:00.911 062 15550.71 325.81 53157.56 88888.00 2018-03-03 19:57:01.411 062 15550.74 325.81 53157.61 88888.00 2018-03-03 19:57:01.911 062 15550.74 325.82 53157.64 88888.00 2018-03-03 19:57:02.411 062 15550.73 325.83 53157.58 88888.00 2018-03-03 19:57:02.911 062 15550.74 325.83 53157.58 88888.00 2018-03-03 19:57:03.411 062 15550.76 325.83 53157.62 88888.00 2018-03-03 19:57:03.911 062 15550.74 325.82 53157.62 88888.00 2018-03-03 19:57:04.411 062 15550.72 325.81 53157.59 88888.00 2018-03-03 19:57:04.911 062 15550.69 325.78 53157.56 88888.00 2018-03-03 19:57:05.411 062 15550.69 325.76 53157.57 88888.00 2018-03-03 19:57:05.911 062 15550.68 325.79 53157.59 88888.00 2018-03-03 19:57:06.411 062 15550.67 325.77 53157.57 88888.00 2018-03-03 19:57:06.911 062 15550.70 325.79 53157.58 88888.00 2018-03-03 19:57:07.411 062 15550.68 325.78 53157.61 88888.00 2018-03-03 19:57:07.911 062 15550.62 325.77 53157.55 88888.00 2018-03-03 19:57:08.411 062 15550.61 325.77 53157.59 88888.00 2018-03-03 19:57:08.911 062 15550.58 325.78 53157.65 88888.00 2018-03-03 19:57:09.411 062 15550.57 325.79 53157.56 88888.00 2018-03-03 19:57:09.911 062 15550.55 325.82 53157.55 88888.00 2018-03-03 19:57:10.411 062 15550.58 325.79 53157.54 88888.00 2018-03-03 19:57:10.911 062 15550.63 325.81 53157.48 88888.00 2018-03-03 19:57:11.411 062 15550.60 325.83 53157.47 88888.00 2018-03-03 19:57:11.911 062 15550.60 325.83 53157.51 88888.00 2018-03-03 19:57:12.411 062 15550.59 325.85 53157.49 88888.00 2018-03-03 19:57:12.911 062 15550.60 325.84 53157.51 88888.00 2018-03-03 19:57:13.411 062 15550.54 325.82 53157.51 88888.00 2018-03-03 19:57:13.911 062 15550.55 325.82 53157.53 88888.00 2018-03-03 19:57:14.411 062 15550.52 325.85 53157.57 88888.00 2018-03-03 19:57:14.911 062 15550.50 325.85 53157.62 88888.00 2018-03-03 19:57:15.411 062 15550.53 325.87 53157.65 88888.00 2018-03-03 19:57:15.911 062 15550.53 325.90 53157.61 88888.00 2018-03-03 19:57:16.411 062 15550.54 325.87 53157.52 88888.00 2018-03-03 19:57:16.911 062 15550.58 325.91 53157.51 88888.00 2018-03-03 19:57:17.411 062 15550.59 325.91 53157.49 88888.00 2018-03-03 19:57:17.911 062 15550.57 325.90 53157.46 88888.00 2018-03-03 19:57:18.411 062 15550.60 325.93 53157.51 88888.00 2018-03-03 19:57:18.911 062 15550.54 325.90 53157.53 88888.00 2018-03-03 19:57:19.411 062 15550.54 325.92 53157.54 88888.00 2018-03-03 19:57:19.911 062 15550.57 325.92 53157.57 88888.00 2018-03-03 19:57:20.411 062 15550.59 325.93 53157.58 88888.00 2018-03-03 19:57:20.911 062 15550.66 325.91 53157.51 88888.00 2018-03-03 19:57:21.411 062 15550.58 325.95 53157.50 88888.00 2018-03-03 19:57:21.911 062 15550.58 325.99 53157.47 88888.00 2018-03-03 19:57:22.411 062 15550.60 325.92 53157.49 88888.00 2018-03-03 19:57:22.911 062 15550.58 325.90 53157.50 88888.00 2018-03-03 19:57:23.411 062 15550.58 325.85 53157.53 88888.00 2018-03-03 19:57:23.911 062 15550.58 325.88 53157.53 88888.00 2018-03-03 19:57:24.411 062 15550.57 325.86 53157.52 88888.00 2018-03-03 19:57:24.911 062 15550.55 325.91 53157.53 88888.00 2018-03-03 19:57:25.411 062 15550.59 325.88 53157.50 88888.00 2018-03-03 19:57:25.911 062 15550.57 325.82 53157.51 88888.00 2018-03-03 19:57:26.411 062 15550.59 325.83 53157.53 88888.00 2018-03-03 19:57:26.911 062 15550.59 325.84 53157.54 88888.00 2018-03-03 19:57:27.411 062 15550.57 325.83 53157.50 88888.00 2018-03-03 19:57:27.911 062 15550.55 325.82 53157.47 88888.00 2018-03-03 19:57:28.411 062 15550.52 325.82 53157.43 88888.00 2018-03-03 19:57:28.911 062 15550.52 325.82 53157.42 88888.00 2018-03-03 19:57:29.411 062 15550.55 325.82 53157.43 88888.00 2018-03-03 19:57:29.911 062 15550.60 325.82 53157.43 88888.00 2018-03-03 19:57:30.411 062 15550.57 325.79 53157.46 88888.00 2018-03-03 19:57:30.911 062 15550.54 325.79 53157.48 88888.00 2018-03-03 19:57:31.411 062 15550.57 325.77 53157.48 88888.00 2018-03-03 19:57:31.911 062 15550.54 325.76 53157.42 88888.00 2018-03-03 19:57:32.411 062 15550.54 325.76 53157.44 88888.00 2018-03-03 19:57:32.911 062 15550.49 325.75 53157.43 88888.00 2018-03-03 19:57:33.411 062 15550.50 325.76 53157.36 88888.00 2018-03-03 19:57:33.911 062 15550.51 325.77 53157.36 88888.00 2018-03-03 19:57:34.411 062 15550.48 325.73 53157.38 88888.00 2018-03-03 19:57:34.911 062 15550.45 325.70 53157.36 88888.00 2018-03-03 19:57:35.411 062 15550.48 325.72 53157.33 88888.00 2018-03-03 19:57:35.911 062 15550.49 325.73 53157.41 88888.00 2018-03-03 19:57:36.411 062 15550.46 325.73 53157.44 88888.00 2018-03-03 19:57:36.911 062 15550.43 325.69 53157.45 88888.00 2018-03-03 19:57:37.411 062 15550.45 325.67 53157.48 88888.00 2018-03-03 19:57:37.911 062 15550.48 325.66 53157.45 88888.00 2018-03-03 19:57:38.411 062 15550.45 325.72 53157.48 88888.00 2018-03-03 19:57:38.911 062 15550.48 325.72 53157.44 88888.00 2018-03-03 19:57:39.411 062 15550.49 325.64 53157.43 88888.00 2018-03-03 19:57:39.911 062 15550.46 325.66 53157.37 88888.00 2018-03-03 19:57:40.411 062 15550.48 325.65 53157.34 88888.00 2018-03-03 19:57:40.911 062 15550.48 325.66 53157.34 88888.00 2018-03-03 19:57:41.411 062 15550.43 325.65 53157.31 88888.00 2018-03-03 19:57:41.911 062 15550.46 325.67 53157.32 88888.00 2018-03-03 19:57:42.411 062 15550.48 325.65 53157.36 88888.00 2018-03-03 19:57:42.911 062 15550.50 325.60 53157.43 88888.00 2018-03-03 19:57:43.411 062 15550.48 325.67 53157.42 88888.00 2018-03-03 19:57:43.911 062 15550.48 325.69 53157.36 88888.00 2018-03-03 19:57:44.411 062 15550.48 325.67 53157.37 88888.00 2018-03-03 19:57:44.911 062 15550.49 325.67 53157.40 88888.00 2018-03-03 19:57:45.411 062 15550.46 325.68 53157.36 88888.00 2018-03-03 19:57:45.911 062 15550.48 325.68 53157.28 88888.00 2018-03-03 19:57:46.411 062 15550.48 325.68 53157.27 88888.00 2018-03-03 19:57:46.911 062 15550.46 325.65 53157.26 88888.00 2018-03-03 19:57:47.411 062 15550.46 325.64 53157.28 88888.00 2018-03-03 19:57:47.911 062 15550.46 325.68 53157.35 88888.00 2018-03-03 19:57:48.411 062 15550.42 325.69 53157.43 88888.00 2018-03-03 19:57:48.911 062 15550.42 325.67 53157.41 88888.00 2018-03-03 19:57:49.411 062 15550.45 325.66 53157.44 88888.00 2018-03-03 19:57:49.911 062 15550.41 325.66 53157.49 88888.00 2018-03-03 19:57:50.411 062 15550.45 325.67 53157.42 88888.00 2018-03-03 19:57:50.911 062 15550.42 325.65 53157.30 88888.00 2018-03-03 19:57:51.411 062 15550.39 325.64 53157.29 88888.00 2018-03-03 19:57:51.911 062 15550.40 325.62 53157.31 88888.00 2018-03-03 19:57:52.411 062 15550.41 325.62 53157.35 88888.00 2018-03-03 19:57:52.911 062 15550.40 325.64 53157.40 88888.00 2018-03-03 19:57:53.411 062 15550.39 325.60 53157.43 88888.00 2018-03-03 19:57:53.911 062 15550.42 325.61 53157.44 88888.00 2018-03-03 19:57:54.411 062 15550.36 325.62 53157.45 88888.00 2018-03-03 19:57:54.911 062 15550.34 325.62 53157.46 88888.00 2018-03-03 19:57:55.411 062 15550.31 325.60 53157.43 88888.00 2018-03-03 19:57:55.911 062 15550.30 325.60 53157.45 88888.00 2018-03-03 19:57:56.411 062 15550.28 325.60 53157.45 88888.00 2018-03-03 19:57:56.911 062 15550.24 325.64 53157.35 88888.00 2018-03-03 19:57:57.411 062 15550.18 325.62 53157.37 88888.00 2018-03-03 19:57:57.911 062 15550.21 325.60 53157.37 88888.00 2018-03-03 19:57:58.411 062 15550.18 325.58 53157.42 88888.00 2018-03-03 19:57:58.911 062 15550.18 325.57 53157.37 88888.00 2018-03-03 19:57:59.411 062 15550.18 325.55 53157.32 88888.00 2018-03-03 19:57:59.911 062 15550.14 325.55 53157.33 88888.00 2018-03-03 19:58:00.411 062 15550.10 325.53 53157.37 88888.00 2018-03-03 19:58:00.911 062 15550.06 325.53 53157.43 88888.00 2018-03-03 19:58:01.411 062 15550.04 325.56 53157.43 88888.00 2018-03-03 19:58:01.911 062 15550.01 325.55 53157.43 88888.00 2018-03-03 19:58:02.411 062 15550.07 325.55 53157.42 88888.00 2018-03-03 19:58:02.911 062 15550.07 325.55 53157.41 88888.00 2018-03-03 19:58:03.411 062 15550.05 325.53 53157.41 88888.00 2018-03-03 19:58:03.911 062 15550.04 325.50 53157.41 88888.00 2018-03-03 19:58:04.411 062 15549.95 325.48 53157.43 88888.00 2018-03-03 19:58:04.911 062 15549.90 325.52 53157.47 88888.00 2018-03-03 19:58:05.411 062 15549.91 325.53 53157.48 88888.00 2018-03-03 19:58:05.911 062 15549.90 325.53 53157.53 88888.00 2018-03-03 19:58:06.411 062 15549.94 325.50 53157.52 88888.00 2018-03-03 19:58:06.911 062 15549.96 325.50 53157.51 88888.00 2018-03-03 19:58:07.411 062 15550.01 325.51 53157.48 88888.00 2018-03-03 19:58:07.911 062 15549.98 325.50 53157.53 88888.00 2018-03-03 19:58:08.411 062 15549.99 325.44 53157.46 88888.00 2018-03-03 19:58:08.911 062 15550.00 325.41 53157.48 88888.00 2018-03-03 19:58:09.411 062 15549.98 325.47 53157.51 88888.00 2018-03-03 19:58:09.911 062 15549.97 325.51 53157.50 88888.00 2018-03-03 19:58:10.411 062 15549.94 325.48 53157.49 88888.00 2018-03-03 19:58:10.911 062 15549.95 325.46 53157.54 88888.00 2018-03-03 19:58:11.411 062 15549.94 325.47 53157.55 88888.00 2018-03-03 19:58:11.911 062 15549.92 325.49 53157.55 88888.00 2018-03-03 19:58:12.411 062 15549.90 325.43 53157.56 88888.00 2018-03-03 19:58:12.911 062 15549.90 325.43 53157.59 88888.00 2018-03-03 19:58:13.411 062 15549.87 325.44 53157.63 88888.00 2018-03-03 19:58:13.911 062 15549.86 325.43 53157.63 88888.00 2018-03-03 19:58:14.411 062 15549.81 325.44 53157.56 88888.00 2018-03-03 19:58:14.911 062 15549.81 325.46 53157.58 88888.00 2018-03-03 19:58:15.411 062 15549.81 325.41 53157.56 88888.00 2018-03-03 19:58:15.911 062 15549.83 325.44 53157.57 88888.00 2018-03-03 19:58:16.411 062 15549.85 325.46 53157.55 88888.00 2018-03-03 19:58:16.911 062 15549.82 325.46 53157.57 88888.00 2018-03-03 19:58:17.411 062 15549.80 325.44 53157.63 88888.00 2018-03-03 19:58:17.911 062 15549.81 325.43 53157.64 88888.00 2018-03-03 19:58:18.411 062 15549.80 325.41 53157.63 88888.00 2018-03-03 19:58:18.911 062 15549.76 325.40 53157.68 88888.00 2018-03-03 19:58:19.411 062 15549.74 325.40 53157.73 88888.00 2018-03-03 19:58:19.911 062 15549.77 325.43 53157.73 88888.00 2018-03-03 19:58:20.411 062 15549.80 325.44 53157.72 88888.00 2018-03-03 19:58:20.911 062 15549.78 325.43 53157.71 88888.00 2018-03-03 19:58:21.411 062 15549.76 325.41 53157.68 88888.00 2018-03-03 19:58:21.911 062 15549.78 325.40 53157.59 88888.00 2018-03-03 19:58:22.411 062 15549.73 325.41 53157.64 88888.00 2018-03-03 19:58:22.911 062 15549.69 325.41 53157.68 88888.00 2018-03-03 19:58:23.411 062 15549.68 325.38 53157.70 88888.00 2018-03-03 19:58:23.911 062 15549.70 325.35 53157.77 88888.00 2018-03-03 19:58:24.411 062 15549.71 325.38 53157.77 88888.00 2018-03-03 19:58:24.911 062 15549.69 325.40 53157.77 88888.00 2018-03-03 19:58:25.411 062 15549.65 325.36 53157.71 88888.00 2018-03-03 19:58:25.911 062 15549.67 325.38 53157.67 88888.00 2018-03-03 19:58:26.411 062 15549.67 325.33 53157.64 88888.00 2018-03-03 19:58:26.911 062 15549.69 325.32 53157.68 88888.00 2018-03-03 19:58:27.411 062 15549.71 325.34 53157.67 88888.00 2018-03-03 19:58:27.911 062 15549.70 325.36 53157.64 88888.00 2018-03-03 19:58:28.411 062 15549.64 325.30 53157.61 88888.00 2018-03-03 19:58:28.911 062 15549.63 325.27 53157.65 88888.00 2018-03-03 19:58:29.411 062 15549.63 325.24 53157.68 88888.00 2018-03-03 19:58:29.911 062 15549.62 325.25 53157.73 88888.00 2018-03-03 19:58:30.411 062 15549.60 325.25 53157.76 88888.00 2018-03-03 19:58:30.911 062 15549.63 325.25 53157.76 88888.00 2018-03-03 19:58:31.411 062 15549.56 325.24 53157.75 88888.00 2018-03-03 19:58:31.911 062 15549.56 325.25 53157.74 88888.00 2018-03-03 19:58:32.411 062 15549.58 325.23 53157.74 88888.00 2018-03-03 19:58:32.911 062 15549.60 325.17 53157.69 88888.00 2018-03-03 19:58:33.411 062 15549.56 325.17 53157.69 88888.00 2018-03-03 19:58:33.911 062 15549.58 325.20 53157.71 88888.00 2018-03-03 19:58:34.411 062 15549.58 325.22 53157.77 88888.00 2018-03-03 19:58:34.911 062 15549.56 325.20 53157.78 88888.00 2018-03-03 19:58:35.411 062 15549.56 325.18 53157.74 88888.00 2018-03-03 19:58:35.911 062 15549.52 325.20 53157.79 88888.00 2018-03-03 19:58:36.411 062 15549.52 325.16 53157.78 88888.00 2018-03-03 19:58:36.911 062 15549.56 325.15 53157.85 88888.00 2018-03-03 19:58:37.411 062 15549.55 325.15 53157.83 88888.00 2018-03-03 19:58:37.911 062 15549.56 325.16 53157.78 88888.00 2018-03-03 19:58:38.411 062 15549.61 325.18 53157.82 88888.00 2018-03-03 19:58:38.911 062 15549.60 325.17 53157.85 88888.00 2018-03-03 19:58:39.411 062 15549.54 325.21 53157.84 88888.00 2018-03-03 19:58:39.911 062 15549.54 325.20 53157.83 88888.00 2018-03-03 19:58:40.411 062 15549.59 325.15 53157.81 88888.00 2018-03-03 19:58:40.911 062 15549.61 325.16 53157.85 88888.00 2018-03-03 19:58:41.411 062 15549.58 325.18 53157.84 88888.00 2018-03-03 19:58:41.911 062 15549.56 325.17 53157.84 88888.00 2018-03-03 19:58:42.411 062 15549.59 325.17 53157.78 88888.00 2018-03-03 19:58:42.911 062 15549.60 325.17 53157.89 88888.00 2018-03-03 19:58:43.411 062 15549.63 325.16 53157.85 88888.00 2018-03-03 19:58:43.911 062 15549.58 325.13 53157.74 88888.00 2018-03-03 19:58:44.411 062 15549.56 325.13 53157.77 88888.00 2018-03-03 19:58:44.911 062 15549.63 325.12 53157.79 88888.00 2018-03-03 19:58:45.411 062 15549.67 325.10 53157.84 88888.00 2018-03-03 19:58:45.911 062 15549.65 325.12 53157.88 88888.00 2018-03-03 19:58:46.411 062 15549.61 325.13 53157.84 88888.00 2018-03-03 19:58:46.911 062 15549.59 325.15 53157.82 88888.00 2018-03-03 19:58:47.411 062 15549.64 325.14 53157.88 88888.00 2018-03-03 19:58:47.911 062 15549.64 325.13 53157.85 88888.00 2018-03-03 19:58:48.411 062 15549.64 325.12 53157.90 88888.00 2018-03-03 19:58:48.911 062 15549.64 325.12 53157.85 88888.00 2018-03-03 19:58:49.411 062 15549.68 325.15 53157.84 88888.00 2018-03-03 19:58:49.911 062 15549.69 325.14 53157.82 88888.00 2018-03-03 19:58:50.411 062 15549.64 325.15 53157.82 88888.00 2018-03-03 19:58:50.911 062 15549.67 325.16 53157.82 88888.00 2018-03-03 19:58:51.411 062 15549.65 325.14 53157.78 88888.00 2018-03-03 19:58:51.911 062 15549.63 325.12 53157.78 88888.00 2018-03-03 19:58:52.411 062 15549.67 325.16 53157.83 88888.00 2018-03-03 19:58:52.911 062 15549.64 325.17 53157.82 88888.00 2018-03-03 19:58:53.411 062 15549.65 325.15 53157.82 88888.00 2018-03-03 19:58:53.911 062 15549.68 325.14 53157.86 88888.00 2018-03-03 19:58:54.411 062 15549.68 325.14 53157.90 88888.00 2018-03-03 19:58:54.911 062 15549.69 325.14 53157.85 88888.00 2018-03-03 19:58:55.411 062 15549.67 325.14 53157.83 88888.00 2018-03-03 19:58:55.911 062 15549.68 325.10 53157.85 88888.00 2018-03-03 19:58:56.411 062 15549.67 325.16 53157.88 88888.00 2018-03-03 19:58:56.911 062 15549.67 325.14 53157.85 88888.00 2018-03-03 19:58:57.411 062 15549.64 325.12 53157.84 88888.00 2018-03-03 19:58:57.911 062 15549.69 325.14 53157.81 88888.00 2018-03-03 19:58:58.411 062 15549.69 325.13 53157.81 88888.00 2018-03-03 19:58:58.911 062 15549.64 325.14 53157.81 88888.00 2018-03-03 19:58:59.411 062 15549.68 325.16 53157.77 88888.00 2018-03-03 19:58:59.911 062 15549.70 325.17 53157.79 88888.00 2018-03-03 19:59:00.411 062 15549.69 325.17 53157.83 88888.00 2018-03-03 19:59:00.911 062 15549.71 325.15 53157.79 88888.00 2018-03-03 19:59:01.411 062 15549.70 325.14 53157.79 88888.00 2018-03-03 19:59:01.911 062 15549.70 325.17 53157.77 88888.00 2018-03-03 19:59:02.411 062 15549.69 325.23 53157.75 88888.00 2018-03-03 19:59:02.911 062 15549.73 325.20 53157.78 88888.00 2018-03-03 19:59:03.411 062 15549.76 325.21 53157.81 88888.00 2018-03-03 19:59:03.911 062 15549.74 325.21 53157.89 88888.00 2018-03-03 19:59:04.411 062 15549.79 325.23 53157.93 88888.00 2018-03-03 19:59:04.911 062 15549.83 325.22 53157.90 88888.00 2018-03-03 19:59:05.411 062 15549.82 325.22 53157.85 88888.00 2018-03-03 19:59:05.911 062 15549.82 325.27 53157.84 88888.00 2018-03-03 19:59:06.411 062 15549.80 325.31 53157.89 88888.00 2018-03-03 19:59:06.911 062 15549.80 325.33 53157.85 88888.00 2018-03-03 19:59:07.411 062 15549.78 325.30 53157.86 88888.00 2018-03-03 19:59:07.911 062 15549.78 325.27 53157.87 88888.00 2018-03-03 19:59:08.411 062 15549.78 325.25 53157.84 88888.00 2018-03-03 19:59:08.911 062 15549.76 325.30 53157.85 88888.00 2018-03-03 19:59:09.411 062 15549.69 325.35 53157.87 88888.00 2018-03-03 19:59:09.911 062 15549.76 325.41 53157.90 88888.00 2018-03-03 19:59:10.411 062 15549.79 325.41 53157.92 88888.00 2018-03-03 19:59:10.911 062 15549.77 325.41 53157.94 88888.00 2018-03-03 19:59:11.411 062 15549.77 325.42 53157.88 88888.00 2018-03-03 19:59:11.911 062 15549.81 325.47 53157.93 88888.00 2018-03-03 19:59:12.411 062 15549.82 325.46 53157.94 88888.00 2018-03-03 19:59:12.911 062 15549.77 325.46 53157.95 88888.00 2018-03-03 19:59:13.411 062 15549.76 325.47 53157.92 88888.00 2018-03-03 19:59:13.911 062 15549.79 325.49 53157.97 88888.00 2018-03-03 19:59:14.411 062 15549.79 325.50 53158.01 88888.00 2018-03-03 19:59:14.911 062 15549.82 325.52 53157.95 88888.00 2018-03-03 19:59:15.411 062 15549.86 325.55 53157.92 88888.00 2018-03-03 19:59:15.911 062 15549.83 325.58 53157.95 88888.00 2018-03-03 19:59:16.411 062 15549.83 325.57 53157.97 88888.00 2018-03-03 19:59:16.911 062 15549.85 325.56 53158.04 88888.00 2018-03-03 19:59:17.411 062 15549.86 325.56 53158.02 88888.00 2018-03-03 19:59:17.911 062 15549.89 325.59 53157.99 88888.00 2018-03-03 19:59:18.411 062 15549.94 325.61 53158.08 88888.00 2018-03-03 19:59:18.911 062 15549.98 325.62 53158.13 88888.00 2018-03-03 19:59:19.411 062 15550.01 325.65 53158.06 88888.00 2018-03-03 19:59:19.911 062 15550.01 325.69 53157.99 88888.00 2018-03-03 19:59:20.411 062 15550.01 325.66 53157.96 88888.00 2018-03-03 19:59:20.911 062 15550.01 325.67 53157.95 88888.00 2018-03-03 19:59:21.411 062 15550.05 325.69 53157.94 88888.00 2018-03-03 19:59:21.911 062 15550.07 325.68 53157.99 88888.00 2018-03-03 19:59:22.411 062 15550.08 325.68 53158.06 88888.00 2018-03-03 19:59:22.911 062 15550.15 325.69 53158.06 88888.00 2018-03-03 19:59:23.411 062 15550.09 325.68 53158.02 88888.00 2018-03-03 19:59:23.911 062 15550.09 325.73 53157.96 88888.00 2018-03-03 19:59:24.411 062 15550.10 325.73 53157.98 88888.00 2018-03-03 19:59:24.911 062 15550.10 325.73 53157.98 88888.00 2018-03-03 19:59:25.411 062 15550.12 325.76 53157.98 88888.00 2018-03-03 19:59:25.911 062 15550.14 325.75 53157.99 88888.00 2018-03-03 19:59:26.411 062 15550.13 325.76 53158.03 88888.00 2018-03-03 19:59:26.911 062 15550.14 325.81 53158.03 88888.00 2018-03-03 19:59:27.411 062 15550.17 325.83 53158.01 88888.00 2018-03-03 19:59:27.911 062 15550.17 325.85 53158.01 88888.00 2018-03-03 19:59:28.411 062 15550.15 325.85 53158.05 88888.00 2018-03-03 19:59:28.911 062 15550.12 325.82 53158.09 88888.00 2018-03-03 19:59:29.411 062 15550.16 325.83 53158.10 88888.00 2018-03-03 19:59:29.911 062 15550.15 325.87 53157.99 88888.00 2018-03-03 19:59:30.411 062 15550.14 325.93 53157.94 88888.00 2018-03-03 19:59:30.911 062 15550.18 325.92 53157.94 88888.00 2018-03-03 19:59:31.411 062 15550.24 325.87 53157.97 88888.00 2018-03-03 19:59:31.911 062 15550.22 325.87 53157.95 88888.00 2018-03-03 19:59:32.412 062 15550.24 325.94 53157.96 88888.00 2018-03-03 19:59:32.912 062 15550.23 325.94 53158.04 88888.00 2018-03-03 19:59:33.412 062 15550.16 325.98 53158.11 88888.00 2018-03-03 19:59:33.912 062 15550.21 325.98 53158.08 88888.00 2018-03-03 19:59:34.412 062 15550.25 325.98 53158.09 88888.00 2018-03-03 19:59:34.912 062 15550.23 325.99 53158.07 88888.00 2018-03-03 19:59:35.412 062 15550.19 325.95 53158.04 88888.00 2018-03-03 19:59:35.912 062 15550.21 325.95 53158.08 88888.00 2018-03-03 19:59:36.412 062 15550.23 325.99 53158.01 88888.00 2018-03-03 19:59:36.912 062 15550.25 325.99 53157.97 88888.00 2018-03-03 19:59:37.412 062 15550.27 325.96 53157.98 88888.00 2018-03-03 19:59:37.912 062 15550.21 325.95 53158.02 88888.00 2018-03-03 19:59:38.412 062 15550.22 325.96 53158.04 88888.00 2018-03-03 19:59:38.912 062 15550.26 325.96 53158.05 88888.00 2018-03-03 19:59:39.412 062 15550.27 325.99 53158.08 88888.00 2018-03-03 19:59:39.912 062 15550.26 325.98 53158.08 88888.00 2018-03-03 19:59:40.412 062 15550.31 325.98 53158.07 88888.00 2018-03-03 19:59:40.912 062 15550.28 325.98 53158.11 88888.00 2018-03-03 19:59:41.412 062 15550.27 325.98 53158.09 88888.00 2018-03-03 19:59:41.912 062 15550.24 325.99 53158.08 88888.00 2018-03-03 19:59:42.412 062 15550.24 326.00 53158.07 88888.00 2018-03-03 19:59:42.912 062 15550.24 326.03 53158.10 88888.00 2018-03-03 19:59:43.412 062 15550.28 326.02 53158.07 88888.00 2018-03-03 19:59:43.912 062 15550.28 326.02 53158.08 88888.00 2018-03-03 19:59:44.412 062 15550.31 326.03 53158.08 88888.00 2018-03-03 19:59:44.912 062 15550.31 326.00 53158.09 88888.00 2018-03-03 19:59:45.412 062 15550.30 326.01 53158.10 88888.00 2018-03-03 19:59:45.912 062 15550.30 326.02 53158.10 88888.00 2018-03-03 19:59:46.412 062 15550.34 326.07 53158.07 88888.00 2018-03-03 19:59:46.912 062 15550.34 326.02 53158.07 88888.00 2018-03-03 19:59:47.412 062 15550.35 326.01 53158.03 88888.00 2018-03-03 19:59:47.912 062 15550.32 326.03 53157.98 88888.00 2018-03-03 19:59:48.412 062 15550.32 326.07 53157.97 88888.00 2018-03-03 19:59:48.912 062 15550.30 326.03 53157.96 88888.00 2018-03-03 19:59:49.412 062 15550.28 326.02 53157.98 88888.00 2018-03-03 19:59:49.912 062 15550.28 326.04 53157.97 88888.00 2018-03-03 19:59:50.412 062 15550.34 326.05 53157.98 88888.00 2018-03-03 19:59:50.912 062 15550.32 326.05 53158.02 88888.00 2018-03-03 19:59:51.412 062 15550.26 326.05 53158.02 88888.00 2018-03-03 19:59:51.912 062 15550.25 326.07 53158.04 88888.00 2018-03-03 19:59:52.412 062 15550.27 326.10 53158.12 88888.00 2018-03-03 19:59:52.912 062 15550.21 326.10 53158.09 88888.00 2018-03-03 19:59:53.412 062 15550.22 326.09 53157.97 88888.00 2018-03-03 19:59:53.912 062 15550.24 326.08 53157.98 88888.00 2018-03-03 19:59:54.412 062 15550.22 326.08 53158.06 88888.00 2018-03-03 19:59:54.912 062 15550.21 326.07 53158.03 88888.00 2018-03-03 19:59:55.412 062 15550.18 326.03 53157.98 88888.00 2018-03-03 19:59:55.912 062 15550.17 325.95 53157.99 88888.00 2018-03-03 19:59:56.412 062 15550.13 325.94 53158.04 88888.00 2018-03-03 19:59:56.912 062 15550.13 326.01 53158.07 88888.00 2018-03-03 19:59:57.412 062 15550.12 326.00 53158.05 88888.00 2018-03-03 19:59:57.912 062 15550.12 326.00 53158.08 88888.00 2018-03-03 19:59:58.412 062 15550.09 325.99 53158.12 88888.00 2018-03-03 19:59:58.912 062 15550.06 325.95 53158.08 88888.00 2018-03-03 19:59:59.412 062 15550.06 325.98 53158.04 88888.00 2018-03-03 19:59:59.912 062 15550.03 326.00 53158.02 88888.00 2018-03-03 20:00:00.412 062 15550.05 325.98 53157.97 88888.00 2018-03-03 20:00:00.912 062 15550.03 325.93 53157.96 88888.00 2018-03-03 20:00:01.412 062 15550.03 325.90 53157.99 88888.00 2018-03-03 20:00:01.912 062 15550.01 325.93 53158.07 88888.00 2018-03-03 20:00:02.412 062 15550.01 325.98 53158.11 88888.00 2018-03-03 20:00:02.912 062 15549.98 326.00 53158.07 88888.00 2018-03-03 20:00:03.412 062 15549.98 326.05 53158.08 88888.00 2018-03-03 20:00:03.912 062 15549.96 326.04 53158.06 88888.00 2018-03-03 20:00:04.412 062 15549.96 325.99 53158.08 88888.00 2018-03-03 20:00:04.912 062 15549.95 325.96 53158.02 88888.00 2018-03-03 20:00:05.412 062 15549.95 325.99 53157.96 88888.00 2018-03-03 20:00:05.912 062 15549.94 325.99 53157.96 88888.00 2018-03-03 20:00:06.412 062 15549.91 325.95 53157.98 88888.00 2018-03-03 20:00:06.912 062 15549.97 325.93 53158.08 88888.00 2018-03-03 20:00:07.412 062 15549.98 325.91 53158.03 88888.00 2018-03-03 20:00:07.912 062 15549.98 325.90 53158.05 88888.00 2018-03-03 20:00:08.412 062 15549.97 325.91 53158.03 88888.00 2018-03-03 20:00:08.912 062 15549.96 325.88 53158.03 88888.00 2018-03-03 20:00:09.412 062 15549.98 325.88 53158.05 88888.00 2018-03-03 20:00:09.912 062 15549.99 325.91 53158.05 88888.00 2018-03-03 20:00:10.412 062 15550.03 325.93 53158.04 88888.00 2018-03-03 20:00:10.912 062 15550.04 325.90 53157.95 88888.00 2018-03-03 20:00:11.412 062 15550.03 325.90 53157.96 88888.00 2018-03-03 20:00:11.912 062 15550.01 325.91 53157.93 88888.00 2018-03-03 20:00:12.412 062 15550.03 325.93 53157.93 88888.00 2018-03-03 20:00:12.912 062 15550.04 325.93 53157.91 88888.00 2018-03-03 20:00:13.412 062 15550.10 325.95 53157.89 88888.00 2018-03-03 20:00:13.912 062 15550.10 325.95 53157.90 88888.00 2018-03-03 20:00:14.412 062 15550.09 325.93 53157.93 88888.00 2018-03-03 20:00:14.912 062 15550.05 325.90 53157.93 88888.00 2018-03-03 20:00:15.412 062 15550.04 325.90 53157.89 88888.00 2018-03-03 20:00:15.912 062 15550.05 325.88 53157.81 88888.00 2018-03-03 20:00:16.412 062 15550.09 325.93 53157.83 88888.00 2018-03-03 20:00:16.912 062 15550.10 325.94 53157.86 88888.00 2018-03-03 20:00:17.412 062 15550.09 325.94 53157.88 88888.00 2018-03-03 20:00:17.912 062 15550.09 325.91 53157.86 88888.00 2018-03-03 20:00:18.412 062 15550.09 325.91 53157.89 88888.00 2018-03-03 20:00:18.912 062 15550.12 325.88 53157.91 88888.00 2018-03-03 20:00:19.412 062 15550.09 325.84 53157.91 88888.00 2018-03-03 20:00:19.912 062 15550.05 325.83 53157.87 88888.00 2018-03-03 20:00:20.412 062 15550.01 325.83 53157.92 88888.00 2018-03-03 20:00:20.912 062 15549.98 325.83 53157.88 88888.00 2018-03-03 20:00:21.412 062 15549.89 325.84 53157.89 88888.00 2018-03-03 20:00:21.912 062 15549.89 325.84 53157.90 88888.00 2018-03-03 20:00:22.412 062 15549.90 325.79 53157.83 88888.00 2018-03-03 20:00:22.912 062 15549.89 325.82 53157.76 88888.00 2018-03-03 20:00:23.412 062 15549.87 325.82 53157.82 88888.00 2018-03-03 20:00:23.912 062 15549.89 325.76 53157.81 88888.00 2018-03-03 20:00:24.412 062 15549.89 325.73 53157.76 88888.00 2018-03-03 20:00:24.912 062 15549.83 325.70 53157.76 88888.00 2018-03-03 20:00:25.412 062 15549.83 325.68 53157.78 88888.00 2018-03-03 20:00:25.912 062 15549.79 325.68 53157.81 88888.00 2018-03-03 20:00:26.412 062 15549.77 325.66 53157.82 88888.00 2018-03-03 20:00:26.912 062 15549.76 325.61 53157.85 88888.00 2018-03-03 20:00:27.412 062 15549.76 325.60 53157.86 88888.00 2018-03-03 20:00:27.912 062 15549.76 325.64 53157.87 88888.00 2018-03-03 20:00:28.412 062 15549.74 325.64 53157.87 88888.00 2018-03-03 20:00:28.912 062 15549.74 325.61 53157.81 88888.00 2018-03-03 20:00:29.412 062 15549.72 325.61 53157.83 88888.00 2018-03-03 20:00:29.912 062 15549.69 325.61 53157.78 88888.00 2018-03-03 20:00:30.412 062 15549.69 325.61 53157.81 88888.00 2018-03-03 20:00:30.912 062 15549.65 325.59 53157.84 88888.00 2018-03-03 20:00:31.412 062 15549.64 325.59 53157.86 88888.00 2018-03-03 20:00:31.912 062 15549.63 325.59 53157.86 88888.00 2018-03-03 20:00:32.412 062 15549.63 325.60 53157.85 88888.00 2018-03-03 20:00:32.912 062 15549.67 325.61 53157.83 88888.00 2018-03-03 20:00:33.412 062 15549.68 325.59 53157.82 88888.00 2018-03-03 20:00:33.912 062 15549.69 325.60 53157.83 88888.00 2018-03-03 20:00:34.412 062 15549.64 325.59 53157.76 88888.00 2018-03-03 20:00:34.912 062 15549.61 325.58 53157.76 88888.00 2018-03-03 20:00:35.412 062 15549.63 325.59 53157.76 88888.00 2018-03-03 20:00:35.912 062 15549.65 325.58 53157.72 88888.00 2018-03-03 20:00:36.412 062 15549.64 325.59 53157.71 88888.00 2018-03-03 20:00:36.912 062 15549.67 325.60 53157.78 88888.00 2018-03-03 20:00:37.412 062 15549.70 325.59 53157.76 88888.00 2018-03-03 20:00:37.912 062 15549.65 325.58 53157.75 88888.00 2018-03-03 20:00:38.412 062 15549.59 325.56 53157.77 88888.00 2018-03-03 20:00:38.912 062 15549.64 325.59 53157.77 88888.00 2018-03-03 20:00:39.412 062 15549.69 325.60 53157.76 88888.00 2018-03-03 20:00:39.912 062 15549.67 325.59 53157.70 88888.00 2018-03-03 20:00:40.412 062 15549.62 325.60 53157.66 88888.00 2018-03-03 20:00:40.912 062 15549.62 325.58 53157.64 88888.00 2018-03-03 20:00:41.412 062 15549.64 325.55 53157.64 88888.00 2018-03-03 20:00:41.912 062 15549.65 325.58 53157.71 88888.00 2018-03-03 20:00:42.412 062 15549.63 325.58 53157.70 88888.00 2018-03-03 20:00:42.912 062 15549.63 325.59 53157.73 88888.00 2018-03-03 20:00:43.412 062 15549.64 325.60 53157.74 88888.00 2018-03-03 20:00:43.912 062 15549.63 325.53 53157.71 88888.00 2018-03-03 20:00:44.412 062 15549.61 325.49 53157.65 88888.00 2018-03-03 20:00:44.912 062 15549.60 325.52 53157.68 88888.00 2018-03-03 20:00:45.412 062 15549.56 325.53 53157.68 88888.00 2018-03-03 20:00:45.912 062 15549.55 325.49 53157.66 88888.00 2018-03-03 20:00:46.412 062 15549.58 325.51 53157.66 88888.00 2018-03-03 20:00:46.912 062 15549.56 325.51 53157.69 88888.00 2018-03-03 20:00:47.412 062 15549.53 325.48 53157.63 88888.00 2018-03-03 20:00:47.912 062 15549.52 325.47 53157.62 88888.00 2018-03-03 20:00:48.412 062 15549.54 325.46 53157.64 88888.00 2018-03-03 20:00:48.912 062 15549.52 325.43 53157.63 88888.00 2018-03-03 20:00:49.412 062 15549.47 325.41 53157.70 88888.00 2018-03-03 20:00:49.912 062 15549.44 325.41 53157.71 88888.00 2018-03-03 20:00:50.412 062 15549.45 325.43 53157.73 88888.00 2018-03-03 20:00:50.912 062 15549.46 325.43 53157.72 88888.00 2018-03-03 20:00:51.412 062 15549.51 325.40 53157.68 88888.00 2018-03-03 20:00:51.912 062 15549.44 325.42 53157.68 88888.00 2018-03-03 20:00:52.412 062 15549.37 325.41 53157.69 88888.00 2018-03-03 20:00:52.912 062 15549.33 325.42 53157.67 88888.00 2018-03-03 20:00:53.412 062 15549.35 325.41 53157.68 88888.00 2018-03-03 20:00:53.912 062 15549.35 325.41 53157.68 88888.00 2018-03-03 20:00:54.412 062 15549.31 325.39 53157.69 88888.00 2018-03-03 20:00:54.912 062 15549.37 325.38 53157.64 88888.00 2018-03-03 20:00:55.412 062 15549.36 325.41 53157.63 88888.00 2018-03-03 20:00:55.912 062 15549.35 325.44 53157.72 88888.00 2018-03-03 20:00:56.412 062 15549.31 325.41 53157.74 88888.00 2018-03-03 20:00:56.912 062 15549.31 325.38 53157.73 88888.00 2018-03-03 20:00:57.412 062 15549.34 325.40 53157.63 88888.00 2018-03-03 20:00:57.912 062 15549.35 325.41 53157.63 88888.00 2018-03-03 20:00:58.412 062 15549.33 325.40 53157.66 88888.00 2018-03-03 20:00:58.912 062 15549.31 325.43 53157.68 88888.00 2018-03-03 20:00:59.412 062 15549.25 325.46 53157.65 88888.00 2018-03-03 20:00:59.912 062 15549.27 325.48 53157.69 88888.00 2018-03-03 20:01:00.412 062 15549.28 325.47 53157.75 88888.00 2018-03-03 20:01:00.912 062 15549.25 325.47 53157.81 88888.00 2018-03-03 20:01:01.412 062 15549.24 325.47 53157.83 88888.00 2018-03-03 20:01:01.912 062 15549.29 325.47 53157.85 88888.00 2018-03-03 20:01:02.412 062 15549.31 325.48 53157.79 88888.00 2018-03-03 20:01:02.912 062 15549.29 325.49 53157.75 88888.00 2018-03-03 20:01:03.412 062 15549.26 325.47 53157.68 88888.00 2018-03-03 20:01:03.912 062 15549.27 325.46 53157.66 88888.00 2018-03-03 20:01:04.412 062 15549.33 325.48 53157.69 88888.00 2018-03-03 20:01:04.912 062 15549.33 325.50 53157.63 88888.00 2018-03-03 20:01:05.412 062 15549.31 325.52 53157.64 88888.00 2018-03-03 20:01:05.912 062 15549.32 325.55 53157.76 88888.00 2018-03-03 20:01:06.412 062 15549.38 325.53 53157.76 88888.00 2018-03-03 20:01:06.912 062 15549.34 325.53 53157.75 88888.00 2018-03-03 20:01:07.412 062 15549.31 325.55 53157.76 88888.00 2018-03-03 20:01:07.912 062 15549.29 325.53 53157.79 88888.00 2018-03-03 20:01:08.412 062 15549.33 325.57 53157.81 88888.00 2018-03-03 20:01:08.912 062 15549.31 325.57 53157.76 88888.00 2018-03-03 20:01:09.412 062 15549.33 325.56 53157.72 88888.00 2018-03-03 20:01:09.912 062 15549.36 325.56 53157.68 88888.00 2018-03-03 20:01:10.412 062 15549.38 325.59 53157.74 88888.00 2018-03-03 20:01:10.912 062 15549.35 325.64 53157.79 88888.00 2018-03-03 20:01:11.412 062 15549.40 325.66 53157.78 88888.00 2018-03-03 20:01:11.912 062 15549.40 325.67 53157.77 88888.00 2018-03-03 20:01:12.412 062 15549.43 325.66 53157.83 88888.00 2018-03-03 20:01:12.912 062 15549.44 325.61 53157.85 88888.00 2018-03-03 20:01:13.412 062 15549.44 325.64 53157.88 88888.00 2018-03-03 20:01:13.912 062 15549.42 325.65 53157.92 88888.00 2018-03-03 20:01:14.412 062 15549.42 325.68 53157.87 88888.00 2018-03-03 20:01:14.912 062 15549.40 325.67 53157.81 88888.00 2018-03-03 20:01:15.412 062 15549.41 325.65 53157.77 88888.00 2018-03-03 20:01:15.912 062 15549.44 325.68 53157.81 88888.00 2018-03-03 20:01:16.412 062 15549.43 325.67 53157.77 88888.00 2018-03-03 20:01:16.912 062 15549.43 325.65 53157.83 88888.00 2018-03-03 20:01:17.412 062 15549.43 325.65 53157.84 88888.00 2018-03-03 20:01:17.912 062 15549.34 325.68 53157.86 88888.00 2018-03-03 20:01:18.412 062 15549.40 325.70 53157.86 88888.00 2018-03-03 20:01:18.912 062 15549.44 325.68 53157.86 88888.00 2018-03-03 20:01:19.412 062 15549.45 325.68 53157.93 88888.00 2018-03-03 20:01:19.912 062 15549.44 325.68 53157.84 88888.00 2018-03-03 20:01:20.412 062 15549.40 325.64 53157.77 88888.00 2018-03-03 20:01:20.912 062 15549.43 325.62 53157.81 88888.00 2018-03-03 20:01:21.412 062 15549.43 325.62 53157.81 88888.00 2018-03-03 20:01:21.912 062 15549.44 325.65 53157.76 88888.00 2018-03-03 20:01:22.412 062 15549.43 325.68 53157.72 88888.00 2018-03-03 20:01:22.912 062 15549.43 325.69 53157.69 88888.00 2018-03-03 20:01:23.412 062 15549.42 325.70 53157.75 88888.00 2018-03-03 20:01:23.912 062 15549.42 325.73 53157.71 88888.00 2018-03-03 20:01:24.412 062 15549.41 325.73 53157.76 88888.00 2018-03-03 20:01:24.912 062 15549.42 325.79 53157.82 88888.00 2018-03-03 20:01:25.412 062 15549.40 325.78 53157.78 88888.00 2018-03-03 20:01:25.912 062 15549.40 325.75 53157.76 88888.00 2018-03-03 20:01:26.412 062 15549.42 325.79 53157.73 88888.00 2018-03-03 20:01:26.912 062 15549.37 325.78 53157.75 88888.00 2018-03-03 20:01:27.412 062 15549.36 325.77 53157.79 88888.00 2018-03-03 20:01:27.912 062 15549.43 325.79 53157.76 88888.00 2018-03-03 20:01:28.412 062 15549.40 325.77 53157.72 88888.00 2018-03-03 20:01:28.912 062 15549.37 325.79 53157.72 88888.00 2018-03-03 20:01:29.412 062 15549.36 325.84 53157.69 88888.00 2018-03-03 20:01:29.912 062 15549.34 325.83 53157.76 88888.00 2018-03-03 20:01:30.412 062 15549.34 325.82 53157.79 88888.00 2018-03-03 20:01:30.912 062 15549.32 325.78 53157.76 88888.00 2018-03-03 20:01:31.412 062 15549.27 325.77 53157.73 88888.00 2018-03-03 20:01:31.912 062 15549.31 325.79 53157.82 88888.00 2018-03-03 20:01:32.412 062 15549.34 325.78 53157.84 88888.00 2018-03-03 20:01:32.912 062 15549.33 325.79 53157.77 88888.00 2018-03-03 20:01:33.412 062 15549.33 325.77 53157.82 88888.00 2018-03-03 20:01:33.912 062 15549.33 325.78 53157.86 88888.00 2018-03-03 20:01:34.412 062 15549.31 325.79 53157.89 88888.00 2018-03-03 20:01:34.912 062 15549.27 325.76 53157.87 88888.00 2018-03-03 20:01:35.412 062 15549.29 325.75 53157.86 88888.00 2018-03-03 20:01:35.912 062 15549.28 325.77 53157.90 88888.00 2018-03-03 20:01:36.412 062 15549.27 325.77 53157.93 88888.00 2018-03-03 20:01:36.912 062 15549.28 325.76 53157.87 88888.00 2018-03-03 20:01:37.412 062 15549.32 325.76 53157.82 88888.00 2018-03-03 20:01:37.912 062 15549.31 325.74 53157.75 88888.00 2018-03-03 20:01:38.412 062 15549.31 325.73 53157.75 88888.00 2018-03-03 20:01:38.912 062 15549.31 325.73 53157.73 88888.00 2018-03-03 20:01:39.412 062 15549.25 325.75 53157.75 88888.00 2018-03-03 20:01:39.912 062 15549.28 325.74 53157.79 88888.00 2018-03-03 20:01:40.412 062 15549.32 325.73 53157.76 88888.00 2018-03-03 20:01:40.912 062 15549.29 325.76 53157.75 88888.00 2018-03-03 20:01:41.412 062 15549.32 325.73 53157.76 88888.00 2018-03-03 20:01:41.912 062 15549.31 325.74 53157.83 88888.00 2018-03-03 20:01:42.412 062 15549.31 325.73 53157.83 88888.00 2018-03-03 20:01:42.912 062 15549.32 325.73 53157.85 88888.00 2018-03-03 20:01:43.412 062 15549.33 325.75 53157.85 88888.00 2018-03-03 20:01:43.912 062 15549.27 325.67 53157.83 88888.00 2018-03-03 20:01:44.412 062 15549.22 325.67 53157.78 88888.00 2018-03-03 20:01:44.912 062 15549.22 325.73 53157.75 88888.00 2018-03-03 20:01:45.412 062 15549.25 325.74 53157.73 88888.00 2018-03-03 20:01:45.912 062 15549.25 325.75 53157.73 88888.00 2018-03-03 20:01:46.412 062 15549.22 325.78 53157.76 88888.00 2018-03-03 20:01:46.912 062 15549.19 325.81 53157.78 88888.00 2018-03-03 20:01:47.412 062 15549.18 325.79 53157.87 88888.00 2018-03-03 20:01:47.912 062 15549.14 325.82 53157.84 88888.00 2018-03-03 20:01:48.412 062 15549.10 325.82 53157.84 88888.00 2018-03-03 20:01:48.912 062 15549.10 325.82 53157.85 88888.00 2018-03-03 20:01:49.412 062 15549.10 325.84 53157.90 88888.00 2018-03-03 20:01:49.912 062 15549.07 325.85 53157.90 88888.00 2018-03-03 20:01:50.412 062 15549.04 325.86 53157.78 88888.00 2018-03-03 20:01:50.912 062 15549.01 325.87 53157.78 88888.00 2018-03-03 20:01:51.412 062 15549.02 325.86 53157.82 88888.00 2018-03-03 20:01:51.912 062 15549.05 325.84 53157.79 88888.00 2018-03-03 20:01:52.412 062 15549.04 325.85 53157.74 88888.00 2018-03-03 20:01:52.912 062 15549.02 325.81 53157.74 88888.00 2018-03-03 20:01:53.412 062 15549.05 325.77 53157.76 88888.00 2018-03-03 20:01:53.912 062 15549.07 325.77 53157.82 88888.00 2018-03-03 20:01:54.412 062 15549.05 325.77 53157.85 88888.00 2018-03-03 20:01:54.912 062 15549.00 325.82 53157.86 88888.00 2018-03-03 20:01:55.412 062 15548.98 325.85 53157.82 88888.00 2018-03-03 20:01:55.912 062 15549.01 325.84 53157.83 88888.00 2018-03-03 20:01:56.412 062 15549.02 325.78 53157.79 88888.00 2018-03-03 20:01:56.912 062 15548.99 325.73 53157.74 88888.00 2018-03-03 20:01:57.412 062 15548.96 325.75 53157.72 88888.00 2018-03-03 20:01:57.912 062 15548.95 325.79 53157.78 88888.00 2018-03-03 20:01:58.412 062 15548.87 325.78 53157.87 88888.00 2018-03-03 20:01:58.912 062 15548.86 325.81 53157.85 88888.00 2018-03-03 20:01:59.412 062 15548.88 325.76 53157.78 88888.00 2018-03-03 20:01:59.912 062 15548.92 325.69 53157.85 88888.00 2018-03-03 20:02:00.412 062 15548.93 325.73 53157.84 88888.00 2018-03-03 20:02:00.912 062 15548.88 325.75 53157.85 88888.00 2018-03-03 20:02:01.412 062 15548.87 325.75 53157.89 88888.00 2018-03-03 20:02:01.912 062 15548.89 325.75 53157.82 88888.00 2018-03-03 20:02:02.412 062 15548.89 325.76 53157.77 88888.00 2018-03-03 20:02:02.912 062 15548.92 325.77 53157.81 88888.00 2018-03-03 20:02:03.412 062 15548.88 325.77 53157.86 88888.00 2018-03-03 20:02:03.912 062 15548.86 325.79 53157.82 88888.00 2018-03-03 20:02:04.412 062 15548.86 325.76 53157.81 88888.00 2018-03-03 20:02:04.912 062 15548.86 325.76 53157.76 88888.00 2018-03-03 20:02:05.412 062 15548.83 325.78 53157.78 88888.00 2018-03-03 20:02:05.912 062 15548.84 325.81 53157.81 88888.00 2018-03-03 20:02:06.412 062 15548.81 325.79 53157.78 88888.00 2018-03-03 20:02:06.912 062 15548.84 325.81 53157.73 88888.00 2018-03-03 20:02:07.412 062 15548.84 325.82 53157.70 88888.00 2018-03-03 20:02:07.912 062 15548.89 325.82 53157.71 88888.00 2018-03-03 20:02:08.412 062 15548.89 325.82 53157.72 88888.00 2018-03-03 20:02:08.912 062 15548.88 325.85 53157.70 88888.00 2018-03-03 20:02:09.412 062 15548.84 325.84 53157.66 88888.00 2018-03-03 20:02:09.912 062 15548.82 325.84 53157.69 88888.00 2018-03-03 20:02:10.412 062 15548.86 325.83 53157.68 88888.00 2018-03-03 20:02:10.912 062 15548.90 325.82 53157.74 88888.00 2018-03-03 20:02:11.412 062 15548.92 325.82 53157.72 88888.00 2018-03-03 20:02:11.912 062 15548.88 325.82 53157.73 88888.00 2018-03-03 20:02:12.412 062 15548.90 325.79 53157.72 88888.00 2018-03-03 20:02:12.912 062 15548.90 325.77 53157.75 88888.00 2018-03-03 20:02:13.412 062 15548.90 325.78 53157.78 88888.00 2018-03-03 20:02:13.912 062 15548.92 325.82 53157.71 88888.00 2018-03-03 20:02:14.412 062 15548.92 325.82 53157.67 88888.00 2018-03-03 20:02:14.912 062 15548.90 325.84 53157.65 88888.00 2018-03-03 20:02:15.412 062 15548.91 325.85 53157.69 88888.00 2018-03-03 20:02:15.912 062 15548.88 325.85 53157.74 88888.00 2018-03-03 20:02:16.412 062 15548.86 325.87 53157.78 88888.00 2018-03-03 20:02:16.912 062 15548.84 325.83 53157.78 88888.00 2018-03-03 20:02:17.412 062 15548.82 325.78 53157.82 88888.00 2018-03-03 20:02:17.912 062 15548.82 325.70 53157.82 88888.00 2018-03-03 20:02:18.412 062 15548.78 325.70 53157.82 88888.00 2018-03-03 20:02:18.912 062 15548.77 325.72 53157.79 88888.00 2018-03-03 20:02:19.412 062 15548.73 325.70 53157.70 88888.00 2018-03-03 20:02:19.912 062 15548.73 325.73 53157.74 88888.00 2018-03-03 20:02:20.412 062 15548.70 325.76 53157.81 88888.00 2018-03-03 20:02:20.912 062 15548.68 325.76 53157.81 88888.00 2018-03-03 20:02:21.412 062 15548.63 325.77 53157.75 88888.00 2018-03-03 20:02:21.912 062 15548.59 325.75 53157.79 88888.00 2018-03-03 20:02:22.412 062 15548.59 325.73 53157.85 88888.00 2018-03-03 20:02:22.912 062 15548.55 325.73 53157.84 88888.00 2018-03-03 20:02:23.412 062 15548.52 325.72 53157.85 88888.00 2018-03-03 20:02:23.912 062 15548.57 325.72 53157.83 88888.00 2018-03-03 20:02:24.412 062 15548.57 325.69 53157.79 88888.00 2018-03-03 20:02:24.912 062 15548.57 325.70 53157.81 88888.00 2018-03-03 20:02:25.412 062 15548.56 325.67 53157.72 88888.00 2018-03-03 20:02:25.912 062 15548.55 325.70 53157.70 88888.00 2018-03-03 20:02:26.412 062 15548.52 325.74 53157.73 88888.00 2018-03-03 20:02:26.912 062 15548.46 325.65 53157.69 88888.00 2018-03-03 20:02:27.412 062 15548.45 325.62 53157.69 88888.00 2018-03-03 20:02:27.912 062 15548.51 325.69 53157.76 88888.00 2018-03-03 20:02:28.412 062 15548.49 325.73 53157.84 88888.00 2018-03-03 20:02:28.912 062 15548.47 325.74 53157.87 88888.00 2018-03-03 20:02:29.412 062 15548.47 325.73 53157.88 88888.00 2018-03-03 20:02:29.912 062 15548.46 325.67 53157.85 88888.00 2018-03-03 20:02:30.412 062 15548.44 325.68 53157.86 88888.00 2018-03-03 20:02:30.912 062 15548.44 325.72 53157.84 88888.00 2018-03-03 20:02:31.412 062 15548.36 325.74 53157.81 88888.00 2018-03-03 20:02:31.912 062 15548.37 325.77 53157.85 88888.00 2018-03-03 20:02:32.412 062 15548.40 325.82 53157.88 88888.00 2018-03-03 20:02:32.912 062 15548.40 325.82 53157.89 88888.00 2018-03-03 20:02:33.412 062 15548.38 325.79 53157.89 88888.00 2018-03-03 20:02:33.912 062 15548.38 325.82 53157.89 88888.00 2018-03-03 20:02:34.412 062 15548.42 325.85 53157.95 88888.00 2018-03-03 20:02:34.912 062 15548.46 325.82 53157.98 88888.00 2018-03-03 20:02:35.412 062 15548.43 325.81 53157.96 88888.00 2018-03-03 20:02:35.912 062 15548.43 325.79 53157.97 88888.00 2018-03-03 20:02:36.412 062 15548.42 325.81 53157.98 88888.00 2018-03-03 20:02:36.912 062 15548.41 325.79 53157.94 88888.00 2018-03-03 20:02:37.412 062 15548.46 325.82 53157.89 88888.00 2018-03-03 20:02:37.912 062 15548.50 325.85 53157.90 88888.00 2018-03-03 20:02:38.412 062 15548.47 325.87 53157.91 88888.00 2018-03-03 20:02:38.912 062 15548.50 325.91 53157.91 88888.00 2018-03-03 20:02:39.412 062 15548.52 325.94 53157.95 88888.00 2018-03-03 20:02:39.912 062 15548.51 325.95 53158.01 88888.00 2018-03-03 20:02:40.412 062 15548.52 325.98 53158.01 88888.00 2018-03-03 20:02:40.912 062 15548.52 325.99 53157.97 88888.00 2018-03-03 20:02:41.412 062 15548.50 326.01 53158.02 88888.00 2018-03-03 20:02:41.912 062 15548.55 326.01 53157.99 88888.00 2018-03-03 20:02:42.412 062 15548.60 325.99 53157.94 88888.00 2018-03-03 20:02:42.912 062 15548.59 326.01 53157.93 88888.00 2018-03-03 20:02:43.412 062 15548.59 326.04 53157.95 88888.00 2018-03-03 20:02:43.912 062 15548.59 326.02 53157.93 88888.00 2018-03-03 20:02:44.412 062 15548.59 326.01 53157.93 88888.00 2018-03-03 20:02:44.912 062 15548.59 325.99 53157.94 88888.00 2018-03-03 20:02:45.412 062 15548.64 326.02 53157.95 88888.00 2018-03-03 20:02:45.912 062 15548.66 326.07 53157.94 88888.00 2018-03-03 20:02:46.412 062 15548.69 326.08 53158.01 88888.00 2018-03-03 20:02:46.912 062 15548.69 326.11 53157.94 88888.00 2018-03-03 20:02:47.412 062 15548.71 326.16 53157.92 88888.00 2018-03-03 20:02:47.912 062 15548.77 326.12 53157.93 88888.00 2018-03-03 20:02:48.412 062 15548.78 326.13 53157.88 88888.00 2018-03-03 20:02:48.912 062 15548.75 326.14 53157.85 88888.00 2018-03-03 20:02:49.412 062 15548.79 326.13 53157.85 88888.00 2018-03-03 20:02:49.912 062 15548.77 326.16 53157.86 88888.00 2018-03-03 20:02:50.412 062 15548.81 326.14 53157.88 88888.00 2018-03-03 20:02:50.912 062 15548.79 326.11 53157.92 88888.00 2018-03-03 20:02:51.412 062 15548.83 326.10 53157.93 88888.00 2018-03-03 20:02:51.912 062 15548.82 326.11 53157.96 88888.00 2018-03-03 20:02:52.412 062 15548.86 326.11 53157.98 88888.00 2018-03-03 20:02:52.912 062 15548.86 326.11 53157.99 88888.00 2018-03-03 20:02:53.412 062 15548.87 326.10 53157.94 88888.00 2018-03-03 20:02:53.912 062 15548.91 326.11 53157.93 88888.00 2018-03-03 20:02:54.412 062 15548.92 326.11 53157.97 88888.00 2018-03-03 20:02:54.912 062 15549.00 326.13 53157.95 88888.00 2018-03-03 20:02:55.412 062 15548.98 326.12 53157.93 88888.00 2018-03-03 20:02:55.912 062 15549.05 326.13 53157.94 88888.00 2018-03-03 20:02:56.412 062 15549.11 326.14 53157.92 88888.00 2018-03-03 20:02:56.912 062 15549.13 326.14 53157.97 88888.00 2018-03-03 20:02:57.412 062 15549.14 326.14 53158.06 88888.00 2018-03-03 20:02:57.912 062 15549.19 326.10 53158.01 88888.00 2018-03-03 20:02:58.412 062 15549.23 326.10 53158.01 88888.00 2018-03-03 20:02:58.912 062 15549.25 326.10 53158.02 88888.00 2018-03-03 20:02:59.412 062 15549.25 326.11 53157.98 88888.00 2018-03-03 20:02:59.912 062 15549.31 326.12 53157.87 88888.00 2018-03-03 20:03:00.412 062 15549.32 326.17 53157.92 88888.00 2018-03-03 20:03:00.912 062 15549.37 326.22 53157.96 88888.00 2018-03-03 20:03:01.412 062 15549.45 326.22 53157.92 88888.00 2018-03-03 20:03:01.912 062 15549.44 326.18 53157.94 88888.00 2018-03-03 20:03:02.412 062 15549.46 326.24 53157.93 88888.00 2018-03-03 20:03:02.912 062 15549.46 326.20 53157.93 88888.00 2018-03-03 20:03:03.412 062 15549.49 326.18 53158.02 88888.00 2018-03-03 20:03:03.912 062 15549.58 326.19 53158.01 88888.00 2018-03-03 20:03:04.412 062 15549.59 326.24 53158.04 88888.00 2018-03-03 20:03:04.912 062 15549.61 326.22 53158.04 88888.00 2018-03-03 20:03:05.412 062 15549.67 326.26 53158.04 88888.00 2018-03-03 20:03:05.912 062 15549.67 326.26 53157.96 88888.00 2018-03-03 20:03:06.412 062 15549.67 326.26 53157.89 88888.00 2018-03-03 20:03:06.912 062 15549.67 326.25 53157.88 88888.00 2018-03-03 20:03:07.412 062 15549.72 326.25 53157.87 88888.00 2018-03-03 20:03:07.912 062 15549.77 326.24 53157.85 88888.00 2018-03-03 20:03:08.412 062 15549.81 326.21 53157.84 88888.00 2018-03-03 20:03:08.912 062 15549.85 326.27 53157.87 88888.00 2018-03-03 20:03:09.412 062 15549.87 326.27 53157.90 88888.00 2018-03-03 20:03:09.912 062 15549.92 326.22 53157.89 88888.00 2018-03-03 20:03:10.412 062 15549.92 326.22 53157.90 88888.00 2018-03-03 20:03:10.912 062 15549.95 326.22 53157.88 88888.00 2018-03-03 20:03:11.412 062 15549.92 326.19 53157.84 88888.00 2018-03-03 20:03:11.912 062 15549.90 326.19 53157.82 88888.00 2018-03-03 20:03:12.412 062 15549.91 326.16 53157.79 88888.00 2018-03-03 20:03:12.912 062 15549.98 326.18 53157.84 88888.00 2018-03-03 20:03:13.412 062 15550.03 326.18 53157.86 88888.00 2018-03-03 20:03:13.912 062 15550.01 326.18 53157.82 88888.00 2018-03-03 20:03:14.412 062 15550.07 326.18 53157.88 88888.00 2018-03-03 20:03:14.912 062 15550.07 326.20 53157.95 88888.00 2018-03-03 20:03:15.412 062 15550.05 326.17 53157.95 88888.00 2018-03-03 20:03:15.912 062 15550.05 326.17 53157.93 88888.00 2018-03-03 20:03:16.412 062 15550.07 326.19 53157.91 88888.00 2018-03-03 20:03:16.912 062 15550.03 326.14 53157.86 88888.00 2018-03-03 20:03:17.412 062 15549.99 326.16 53157.82 88888.00 2018-03-03 20:03:17.912 062 15550.05 326.22 53157.84 88888.00 2018-03-03 20:03:18.412 062 15550.06 326.26 53157.87 88888.00 2018-03-03 20:03:18.912 062 15550.06 326.27 53157.86 88888.00 2018-03-03 20:03:19.412 062 15550.07 326.25 53157.87 88888.00 2018-03-03 20:03:19.912 062 15550.07 326.18 53157.87 88888.00 2018-03-03 20:03:20.412 062 15550.08 326.19 53157.88 88888.00 2018-03-03 20:03:20.912 062 15550.03 326.20 53157.94 88888.00 2018-03-03 20:03:21.412 062 15550.01 326.17 53157.92 88888.00 2018-03-03 20:03:21.912 062 15550.07 326.19 53157.95 88888.00 2018-03-03 20:03:22.412 062 15550.10 326.21 53157.96 88888.00 2018-03-03 20:03:22.912 062 15550.09 326.20 53157.95 88888.00 2018-03-03 20:03:23.412 062 15550.08 326.20 53157.96 88888.00 2018-03-03 20:03:23.912 062 15550.04 326.19 53157.95 88888.00 2018-03-03 20:03:24.412 062 15550.06 326.20 53157.97 88888.00 2018-03-03 20:03:24.912 062 15550.04 326.24 53157.94 88888.00 2018-03-03 20:03:25.412 062 15550.05 326.18 53157.93 88888.00 2018-03-03 20:03:25.912 062 15550.06 326.18 53157.97 88888.00 2018-03-03 20:03:26.412 062 15550.06 326.21 53158.04 88888.00 2018-03-03 20:03:26.912 062 15550.12 326.20 53157.99 88888.00 2018-03-03 20:03:27.412 062 15550.16 326.16 53157.99 88888.00 2018-03-03 20:03:27.912 062 15550.19 326.17 53158.04 88888.00 2018-03-03 20:03:28.412 062 15550.15 326.16 53158.03 88888.00 2018-03-03 20:03:28.912 062 15550.17 326.18 53158.01 88888.00 2018-03-03 20:03:29.412 062 15550.21 326.20 53157.90 88888.00 2018-03-03 20:03:29.912 062 15550.21 326.21 53157.92 88888.00 2018-03-03 20:03:30.412 062 15550.21 326.21 53157.98 88888.00 2018-03-03 20:03:30.912 062 15550.26 326.20 53157.97 88888.00 2018-03-03 20:03:31.412 062 15550.24 326.22 53157.92 88888.00 2018-03-03 20:03:31.912 062 15550.26 326.22 53157.95 88888.00 2018-03-03 20:03:32.412 062 15550.32 326.20 53158.02 88888.00 2018-03-03 20:03:32.912 062 15550.33 326.19 53158.05 88888.00 2018-03-03 20:03:33.412 062 15550.37 326.18 53158.07 88888.00 2018-03-03 20:03:33.912 062 15550.35 326.27 53158.05 88888.00 2018-03-03 20:03:34.412 062 15550.34 326.30 53158.05 88888.00 2018-03-03 20:03:34.912 062 15550.37 326.30 53158.03 88888.00 2018-03-03 20:03:35.412 062 15550.39 326.30 53158.03 88888.00 2018-03-03 20:03:35.912 062 15550.39 326.29 53158.01 88888.00 2018-03-03 20:03:36.412 062 15550.36 326.27 53157.97 88888.00 2018-03-03 20:03:36.912 062 15550.40 326.27 53157.97 88888.00 2018-03-03 20:03:37.412 062 15550.42 326.30 53158.01 88888.00 2018-03-03 20:03:37.912 062 15550.44 326.31 53157.99 88888.00 2018-03-03 20:03:38.412 062 15550.46 326.31 53158.05 88888.00 2018-03-03 20:03:38.912 062 15550.45 326.33 53158.01 88888.00 2018-03-03 20:03:39.412 062 15550.48 326.31 53157.94 88888.00 2018-03-03 20:03:39.912 062 15550.51 326.33 53157.98 88888.00 2018-03-03 20:03:40.412 062 15550.46 326.42 53157.98 88888.00 2018-03-03 20:03:40.912 062 15550.48 326.43 53157.96 88888.00 2018-03-03 20:03:41.412 062 15550.48 326.39 53157.95 88888.00 2018-03-03 20:03:41.912 062 15550.50 326.39 53157.93 88888.00 2018-03-03 20:03:42.412 062 15550.50 326.41 53157.94 88888.00 2018-03-03 20:03:42.912 062 15550.50 326.44 53157.94 88888.00 2018-03-03 20:03:43.412 062 15550.45 326.44 53157.92 88888.00 2018-03-03 20:03:43.912 062 15550.48 326.44 53157.95 88888.00 2018-03-03 20:03:44.412 062 15550.48 326.44 53157.96 88888.00 2018-03-03 20:03:44.912 062 15550.45 326.47 53157.96 88888.00 2018-03-03 20:03:45.412 062 15550.51 326.48 53157.97 88888.00 2018-03-03 20:03:45.912 062 15550.52 326.48 53157.94 88888.00 2018-03-03 20:03:46.412 062 15550.48 326.46 53157.87 88888.00 2018-03-03 20:03:46.912 062 15550.48 326.44 53157.86 88888.00 2018-03-03 20:03:47.412 062 15550.50 326.45 53157.85 88888.00 2018-03-03 20:03:47.912 062 15550.45 326.48 53157.89 88888.00 2018-03-03 20:03:48.412 062 15550.46 326.47 53157.99 88888.00 2018-03-03 20:03:48.912 062 15550.45 326.45 53157.96 88888.00 2018-03-03 20:03:49.412 062 15550.48 326.47 53157.90 88888.00 2018-03-03 20:03:49.912 062 15550.50 326.48 53157.90 88888.00 2018-03-03 20:03:50.412 062 15550.51 326.46 53157.93 88888.00 2018-03-03 20:03:50.912 062 15550.50 326.44 53157.95 88888.00 2018-03-03 20:03:51.412 062 15550.52 326.51 53157.97 88888.00 2018-03-03 20:03:51.912 062 15550.53 326.51 53157.96 88888.00 2018-03-03 20:03:52.412 062 15550.49 326.50 53157.93 88888.00 2018-03-03 20:03:52.912 062 15550.49 326.46 53157.93 88888.00 2018-03-03 20:03:53.412 062 15550.50 326.48 53157.87 88888.00 2018-03-03 20:03:53.912 062 15550.48 326.50 53157.86 88888.00 2018-03-03 20:03:54.412 062 15550.51 326.50 53157.88 88888.00 2018-03-03 20:03:54.912 062 15550.54 326.53 53157.92 88888.00 2018-03-03 20:03:55.412 062 15550.53 326.55 53157.97 88888.00 2018-03-03 20:03:55.912 062 15550.51 326.56 53158.01 88888.00 2018-03-03 20:03:56.412 062 15550.52 326.54 53158.04 88888.00 2018-03-03 20:03:56.912 062 15550.50 326.56 53157.99 88888.00 2018-03-03 20:03:57.412 062 15550.55 326.60 53157.98 88888.00 2018-03-03 20:03:57.912 062 15550.57 326.59 53157.90 88888.00 2018-03-03 20:03:58.412 062 15550.53 326.60 53157.90 88888.00 2018-03-03 20:03:58.912 062 15550.50 326.60 53157.94 88888.00 2018-03-03 20:03:59.412 062 15550.51 326.60 53157.95 88888.00 2018-03-03 20:03:59.912 062 15550.54 326.59 53157.99 88888.00 2018-03-03 20:04:00.412 062 15550.57 326.60 53157.95 88888.00 2018-03-03 20:04:00.912 062 15550.53 326.61 53157.96 88888.00 2018-03-03 20:04:01.412 062 15550.52 326.59 53157.93 88888.00 2018-03-03 20:04:01.912 062 15550.55 326.61 53157.94 88888.00 2018-03-03 20:04:02.412 062 15550.52 326.63 53157.91 88888.00 2018-03-03 20:04:02.912 062 15550.54 326.62 53157.95 88888.00 2018-03-03 20:04:03.412 062 15550.55 326.64 53157.97 88888.00 2018-03-03 20:04:03.912 062 15550.55 326.65 53157.94 88888.00 2018-03-03 20:04:04.412 062 15550.55 326.65 53157.90 88888.00 2018-03-03 20:04:04.912 062 15550.57 326.64 53157.84 88888.00 2018-03-03 20:04:05.412 062 15550.57 326.67 53157.88 88888.00 2018-03-03 20:04:05.912 062 15550.57 326.67 53157.90 88888.00 2018-03-03 20:04:06.412 062 15550.58 326.68 53157.93 88888.00 2018-03-03 20:04:06.912 062 15550.60 326.70 53157.94 88888.00 2018-03-03 20:04:07.412 062 15550.63 326.70 53157.95 88888.00 2018-03-03 20:04:07.912 062 15550.58 326.72 53157.97 88888.00 2018-03-03 20:04:08.412 062 15550.63 326.72 53158.02 88888.00 2018-03-03 20:04:08.912 062 15550.64 326.69 53157.96 88888.00 2018-03-03 20:04:09.412 062 15550.67 326.70 53157.97 88888.00 2018-03-03 20:04:09.912 062 15550.70 326.69 53157.86 88888.00 2018-03-03 20:04:10.412 062 15550.71 326.68 53157.84 88888.00 2018-03-03 20:04:10.912 062 15550.72 326.70 53157.85 88888.00 2018-03-03 20:04:11.412 062 15550.73 326.68 53157.86 88888.00 2018-03-03 20:04:11.912 062 15550.72 326.65 53157.85 88888.00 2018-03-03 20:04:12.412 062 15550.76 326.67 53157.90 88888.00 2018-03-03 20:04:12.912 062 15550.72 326.68 53157.95 88888.00 2018-03-03 20:04:13.412 062 15550.74 326.65 53157.93 88888.00 2018-03-03 20:04:13.912 062 15550.77 326.62 53157.94 88888.00 2018-03-03 20:04:14.412 062 15550.78 326.63 53157.87 88888.00 2018-03-03 20:04:14.912 062 15550.79 326.63 53157.90 88888.00 2018-03-03 20:04:15.413 062 15550.80 326.67 53157.94 88888.00 2018-03-03 20:04:15.913 062 15550.82 326.65 53157.93 88888.00 2018-03-03 20:04:16.413 062 15550.82 326.65 53157.88 88888.00 2018-03-03 20:04:16.913 062 15550.86 326.61 53157.89 88888.00 2018-03-03 20:04:17.413 062 15550.90 326.62 53157.84 88888.00 2018-03-03 20:04:17.913 062 15550.91 326.60 53157.82 88888.00 2018-03-03 20:04:18.413 062 15550.91 326.61 53157.86 88888.00 2018-03-03 20:04:18.913 062 15550.96 326.62 53157.89 88888.00 2018-03-03 20:04:19.413 062 15550.99 326.63 53157.88 88888.00 2018-03-03 20:04:19.913 062 15550.98 326.64 53157.88 88888.00 2018-03-03 20:04:20.413 062 15551.00 326.63 53157.87 88888.00 2018-03-03 20:04:20.913 062 15551.04 326.63 53157.87 88888.00 2018-03-03 20:04:21.413 062 15551.03 326.68 53157.85 88888.00 2018-03-03 20:04:21.913 062 15551.05 326.68 53157.87 88888.00 2018-03-03 20:04:22.413 062 15551.06 326.65 53157.84 88888.00 2018-03-03 20:04:22.913 062 15551.10 326.64 53157.82 88888.00 2018-03-03 20:04:23.413 062 15551.15 326.63 53157.83 88888.00 2018-03-03 20:04:23.913 062 15551.15 326.65 53157.85 88888.00 2018-03-03 20:04:24.413 062 15551.16 326.65 53157.87 88888.00 2018-03-03 20:04:24.913 062 15551.16 326.70 53157.86 88888.00 2018-03-03 20:04:25.413 062 15551.19 326.72 53157.84 88888.00 2018-03-03 20:04:25.913 062 15551.23 326.72 53157.89 88888.00 2018-03-03 20:04:26.413 062 15551.27 326.74 53157.91 88888.00 2018-03-03 20:04:26.913 062 15551.28 326.76 53157.95 88888.00 2018-03-03 20:04:27.413 062 15551.27 326.76 53157.92 88888.00 2018-03-03 20:04:27.913 062 15551.33 326.83 53157.88 88888.00 2018-03-03 20:04:28.413 062 15551.33 326.83 53157.88 88888.00 2018-03-03 20:04:28.913 062 15551.34 326.81 53157.85 88888.00 2018-03-03 20:04:29.413 062 15551.33 326.82 53157.85 88888.00 2018-03-03 20:04:29.913 062 15551.36 326.85 53157.89 88888.00 2018-03-03 20:04:30.413 062 15551.35 326.83 53157.87 88888.00 2018-03-03 20:04:30.913 062 15551.36 326.83 53157.93 88888.00 2018-03-03 20:04:31.413 062 15551.36 326.82 53157.93 88888.00 2018-03-03 20:04:31.913 062 15551.40 326.79 53157.94 88888.00 2018-03-03 20:04:32.413 062 15551.44 326.74 53157.91 88888.00 2018-03-03 20:04:32.913 062 15551.45 326.81 53157.85 88888.00 2018-03-03 20:04:33.413 062 15551.50 326.85 53157.86 88888.00 2018-03-03 20:04:33.913 062 15551.49 326.86 53157.85 88888.00 2018-03-03 20:04:34.413 062 15551.50 326.79 53157.82 88888.00 2018-03-03 20:04:34.913 062 15551.53 326.77 53157.78 88888.00 2018-03-03 20:04:35.413 062 15551.55 326.78 53157.78 88888.00 2018-03-03 20:04:35.913 062 15551.55 326.79 53157.79 88888.00 2018-03-03 20:04:36.413 062 15551.51 326.80 53157.88 88888.00 2018-03-03 20:04:36.913 062 15551.52 326.81 53157.90 88888.00 2018-03-03 20:04:37.413 062 15551.53 326.81 53157.88 88888.00 2018-03-03 20:04:37.913 062 15551.58 326.79 53157.88 88888.00 2018-03-03 20:04:38.413 062 15551.62 326.78 53157.86 88888.00 2018-03-03 20:04:38.913 062 15551.61 326.78 53157.77 88888.00 2018-03-03 20:04:39.413 062 15551.62 326.82 53157.76 88888.00 2018-03-03 20:04:39.913 062 15551.63 326.77 53157.79 88888.00 2018-03-03 20:04:40.413 062 15551.61 326.78 53157.81 88888.00 2018-03-03 20:04:40.913 062 15551.64 326.76 53157.83 88888.00 2018-03-03 20:04:41.413 062 15551.67 326.80 53157.81 88888.00 2018-03-03 20:04:41.913 062 15551.64 326.78 53157.81 88888.00 2018-03-03 20:04:42.413 062 15551.60 326.72 53157.85 88888.00 2018-03-03 20:04:42.913 062 15551.62 326.74 53157.86 88888.00 2018-03-03 20:04:43.413 062 15551.63 326.76 53157.85 88888.00 2018-03-03 20:04:43.913 062 15551.64 326.76 53157.84 88888.00 2018-03-03 20:04:44.413 062 15551.66 326.74 53157.87 88888.00 2018-03-03 20:04:44.913 062 15551.62 326.76 53157.79 88888.00 2018-03-03 20:04:45.413 062 15551.60 326.79 53157.77 88888.00 2018-03-03 20:04:45.913 062 15551.64 326.74 53157.78 88888.00 2018-03-03 20:04:46.413 062 15551.64 326.74 53157.71 88888.00 2018-03-03 20:04:46.913 062 15551.61 326.77 53157.76 88888.00 2018-03-03 20:04:47.413 062 15551.57 326.76 53157.82 88888.00 2018-03-03 20:04:47.913 062 15551.60 326.76 53157.87 88888.00 2018-03-03 20:04:48.413 062 15551.55 326.74 53157.82 88888.00 2018-03-03 20:04:48.913 062 15551.55 326.73 53157.81 88888.00 2018-03-03 20:04:49.413 062 15551.58 326.70 53157.88 88888.00 2018-03-03 20:04:49.913 062 15551.55 326.67 53157.88 88888.00 2018-03-03 20:04:50.413 062 15551.51 326.69 53157.84 88888.00 2018-03-03 20:04:50.913 062 15551.49 326.69 53157.85 88888.00 2018-03-03 20:04:51.413 062 15551.52 326.69 53157.88 88888.00 2018-03-03 20:04:51.913 062 15551.52 326.67 53157.87 88888.00 2018-03-03 20:04:52.413 062 15551.46 326.67 53157.89 88888.00 2018-03-03 20:04:52.913 062 15551.42 326.63 53157.79 88888.00 2018-03-03 20:04:53.413 062 15551.46 326.64 53157.82 88888.00 2018-03-03 20:04:53.913 062 15551.50 326.68 53157.84 88888.00 2018-03-03 20:04:54.413 062 15551.46 326.65 53157.84 88888.00 2018-03-03 20:04:54.913 062 15551.44 326.71 53157.86 88888.00 2018-03-03 20:04:55.413 062 15551.41 326.72 53157.91 88888.00 2018-03-03 20:04:55.913 062 15551.40 326.67 53157.88 88888.00 2018-03-03 20:04:56.413 062 15551.41 326.68 53157.74 88888.00 2018-03-03 20:04:56.913 062 15551.36 326.68 53157.76 88888.00 2018-03-03 20:04:57.413 062 15551.39 326.68 53157.74 88888.00 2018-03-03 20:04:57.913 062 15551.34 326.68 53157.73 88888.00 2018-03-03 20:04:58.413 062 15551.31 326.68 53157.73 88888.00 2018-03-03 20:04:58.913 062 15551.39 326.67 53157.78 88888.00 2018-03-03 20:04:59.413 062 15551.36 326.68 53157.85 88888.00 2018-03-03 20:04:59.913 062 15551.32 326.68 53157.85 88888.00 2018-03-03 20:05:00.413 062 15551.33 326.63 53157.89 88888.00 2018-03-03 20:05:00.913 062 15551.32 326.62 53157.89 88888.00 2018-03-03 20:05:01.413 062 15551.31 326.62 53157.89 88888.00 2018-03-03 20:05:01.913 062 15551.32 326.61 53157.82 88888.00 2018-03-03 20:05:02.413 062 15551.32 326.63 53157.71 88888.00 2018-03-03 20:05:02.913 062 15551.28 326.68 53157.71 88888.00 2018-03-03 20:05:03.413 062 15551.30 326.68 53157.72 88888.00 2018-03-03 20:05:03.913 062 15551.35 326.64 53157.75 88888.00 2018-03-03 20:05:04.413 062 15551.37 326.62 53157.74 88888.00 2018-03-03 20:05:04.913 062 15551.40 326.67 53157.73 88888.00 2018-03-03 20:05:05.413 062 15551.37 326.65 53157.74 88888.00 2018-03-03 20:05:05.913 062 15551.35 326.63 53157.74 88888.00 2018-03-03 20:05:06.413 062 15551.34 326.64 53157.75 88888.00 2018-03-03 20:05:06.913 062 15551.35 326.65 53157.75 88888.00 2018-03-03 20:05:07.413 062 15551.35 326.63 53157.76 88888.00 2018-03-03 20:05:07.913 062 15551.34 326.63 53157.75 88888.00 2018-03-03 20:05:08.413 062 15551.31 326.63 53157.69 88888.00 2018-03-03 20:05:08.913 062 15551.32 326.61 53157.68 88888.00 2018-03-03 20:05:09.413 062 15551.28 326.60 53157.70 88888.00 2018-03-03 20:05:09.913 062 15551.28 326.60 53157.70 88888.00 2018-03-03 20:05:10.413 062 15551.27 326.59 53157.73 88888.00 2018-03-03 20:05:10.913 062 15551.27 326.57 53157.77 88888.00 2018-03-03 20:05:11.413 062 15551.34 326.65 53157.81 88888.00 2018-03-03 20:05:11.913 062 15551.37 326.63 53157.75 88888.00 2018-03-03 20:05:12.413 062 15551.37 326.63 53157.76 88888.00 2018-03-03 20:05:12.913 062 15551.37 326.57 53157.81 88888.00 2018-03-03 20:05:13.413 062 15551.40 326.60 53157.87 88888.00 2018-03-03 20:05:13.913 062 15551.35 326.62 53157.79 88888.00 2018-03-03 20:05:14.413 062 15551.37 326.63 53157.71 88888.00 2018-03-03 20:05:14.913 062 15551.39 326.63 53157.68 88888.00 2018-03-03 20:05:15.413 062 15551.39 326.60 53157.66 88888.00 2018-03-03 20:05:15.913 062 15551.36 326.61 53157.66 88888.00 2018-03-03 20:05:16.413 062 15551.35 326.59 53157.70 88888.00 2018-03-03 20:05:16.913 062 15551.36 326.55 53157.77 88888.00 2018-03-03 20:05:17.413 062 15551.36 326.56 53157.74 88888.00 2018-03-03 20:05:17.913 062 15551.35 326.56 53157.70 88888.00 2018-03-03 20:05:18.413 062 15551.36 326.55 53157.68 88888.00 2018-03-03 20:05:18.913 062 15551.41 326.53 53157.75 88888.00 2018-03-03 20:05:19.413 062 15551.37 326.54 53157.79 88888.00 2018-03-03 20:05:19.913 062 15551.36 326.53 53157.76 88888.00 2018-03-03 20:05:20.413 062 15551.35 326.51 53157.76 88888.00 2018-03-03 20:05:20.913 062 15551.41 326.53 53157.73 88888.00 2018-03-03 20:05:21.413 062 15551.42 326.54 53157.75 88888.00 2018-03-03 20:05:21.913 062 15551.39 326.57 53157.77 88888.00 2018-03-03 20:05:22.413 062 15551.42 326.56 53157.83 88888.00 2018-03-03 20:05:22.913 062 15551.50 326.54 53157.88 88888.00 2018-03-03 20:05:23.413 062 15551.48 326.56 53157.82 88888.00 2018-03-03 20:05:23.913 062 15551.49 326.56 53157.78 88888.00 2018-03-03 20:05:24.413 062 15551.51 326.57 53157.82 88888.00 2018-03-03 20:05:24.913 062 15551.50 326.57 53157.87 88888.00 2018-03-03 20:05:25.413 062 15551.52 326.56 53157.82 88888.00 2018-03-03 20:05:25.913 062 15551.54 326.53 53157.76 88888.00 2018-03-03 20:05:26.413 062 15551.53 326.53 53157.75 88888.00 2018-03-03 20:05:26.913 062 15551.51 326.53 53157.79 88888.00 2018-03-03 20:05:27.413 062 15551.54 326.59 53157.83 88888.00 2018-03-03 20:05:27.913 062 15551.59 326.57 53157.82 88888.00 2018-03-03 20:05:28.413 062 15551.57 326.60 53157.79 88888.00 2018-03-03 20:05:28.913 062 15551.55 326.60 53157.79 88888.00 2018-03-03 20:05:29.413 062 15551.53 326.56 53157.76 88888.00 2018-03-03 20:05:29.913 062 15551.58 326.61 53157.85 88888.00 2018-03-03 20:05:30.413 062 15551.59 326.61 53157.89 88888.00 2018-03-03 20:05:30.913 062 15551.60 326.61 53157.86 88888.00 2018-03-03 20:05:31.413 062 15551.60 326.60 53157.83 88888.00 2018-03-03 20:05:31.913 062 15551.64 326.59 53157.78 88888.00 2018-03-03 20:05:32.413 062 15551.63 326.55 53157.81 88888.00 2018-03-03 20:05:32.913 062 15551.66 326.56 53157.79 88888.00 2018-03-03 20:05:33.413 062 15551.68 326.57 53157.83 88888.00 2018-03-03 20:05:33.913 062 15551.66 326.57 53157.84 88888.00 2018-03-03 20:05:34.413 062 15551.64 326.55 53157.87 88888.00 2018-03-03 20:05:34.913 062 15551.64 326.51 53157.89 88888.00 2018-03-03 20:05:35.413 062 15551.62 326.53 53157.87 88888.00 2018-03-03 20:05:35.913 062 15551.68 326.53 53157.87 88888.00 2018-03-03 20:05:36.413 062 15551.68 326.52 53157.83 88888.00 2018-03-03 20:05:36.913 062 15551.70 326.48 53157.84 88888.00 2018-03-03 20:05:37.413 062 15551.72 326.52 53157.83 88888.00 2018-03-03 20:05:37.913 062 15551.75 326.53 53157.77 88888.00 2018-03-03 20:05:38.413 062 15551.73 326.51 53157.86 88888.00 2018-03-03 20:05:38.913 062 15551.71 326.50 53157.85 88888.00 2018-03-03 20:05:39.413 062 15551.75 326.47 53157.84 88888.00 2018-03-03 20:05:39.913 062 15551.78 326.48 53157.89 88888.00 2018-03-03 20:05:40.413 062 15551.81 326.47 53157.92 88888.00 2018-03-03 20:05:40.913 062 15551.81 326.50 53157.87 88888.00 2018-03-03 20:05:41.413 062 15551.81 326.52 53157.82 88888.00 2018-03-03 20:05:41.913 062 15551.82 326.52 53157.82 88888.00 2018-03-03 20:05:42.413 062 15551.84 326.50 53157.86 88888.00 2018-03-03 20:05:42.913 062 15551.82 326.44 53157.84 88888.00 2018-03-03 20:05:43.413 062 15551.79 326.41 53157.78 88888.00 2018-03-03 20:05:43.913 062 15551.81 326.39 53157.83 88888.00 2018-03-03 20:05:44.413 062 15551.84 326.34 53157.79 88888.00 2018-03-03 20:05:44.913 062 15551.80 326.36 53157.78 88888.00 2018-03-03 20:05:45.413 062 15551.79 326.31 53157.79 88888.00 2018-03-03 20:05:45.913 062 15551.76 326.28 53157.79 88888.00 2018-03-03 20:05:46.413 062 15551.76 326.29 53157.88 88888.00 2018-03-03 20:05:46.913 062 15551.82 326.33 53157.88 88888.00 2018-03-03 20:05:47.413 062 15551.80 326.29 53157.93 88888.00 2018-03-03 20:05:47.913 062 15551.85 326.27 53157.90 88888.00 2018-03-03 20:05:48.413 062 15551.86 326.28 53157.84 88888.00 2018-03-03 20:05:48.913 062 15551.82 326.28 53157.83 88888.00 2018-03-03 20:05:49.413 062 15551.88 326.29 53157.86 88888.00 2018-03-03 20:05:49.913 062 15551.86 326.26 53157.83 88888.00 2018-03-03 20:05:50.413 062 15551.84 326.22 53157.78 88888.00 2018-03-03 20:05:50.913 062 15551.85 326.19 53157.86 88888.00 2018-03-03 20:05:51.413 062 15551.82 326.25 53157.83 88888.00 2018-03-03 20:05:51.913 062 15551.86 326.22 53157.83 88888.00 2018-03-03 20:05:52.413 062 15551.89 326.25 53157.90 88888.00 2018-03-03 20:05:52.913 062 15551.85 326.26 53157.87 88888.00 2018-03-03 20:05:53.413 062 15551.86 326.26 53157.87 88888.00 2018-03-03 20:05:53.913 062 15551.85 326.24 53157.82 88888.00 2018-03-03 20:05:54.413 062 15551.85 326.21 53157.75 88888.00 2018-03-03 20:05:54.913 062 15551.87 326.20 53157.74 88888.00 2018-03-03 20:05:55.413 062 15551.84 326.21 53157.69 88888.00 2018-03-03 20:05:55.913 062 15551.82 326.21 53157.72 88888.00 2018-03-03 20:05:56.413 062 15551.87 326.22 53157.83 88888.00 2018-03-03 20:05:56.913 062 15551.96 326.19 53157.85 88888.00 2018-03-03 20:05:57.413 062 15551.98 326.18 53157.87 88888.00 2018-03-03 20:05:57.913 062 15551.97 326.17 53157.87 88888.00 2018-03-03 20:05:58.413 062 15551.99 326.17 53157.87 88888.00 2018-03-03 20:05:58.913 062 15551.97 326.17 53157.99 88888.00 2018-03-03 20:05:59.413 062 15551.91 326.16 53158.04 88888.00 2018-03-03 20:05:59.913 062 15551.99 326.12 53157.97 88888.00 2018-03-03 20:06:00.413 062 15552.07 326.14 53157.91 88888.00 2018-03-03 20:06:00.913 062 15552.08 326.13 53157.86 88888.00 2018-03-03 20:06:01.413 062 15552.08 326.11 53157.86 88888.00 2018-03-03 20:06:01.913 062 15552.08 326.10 53157.91 88888.00 2018-03-03 20:06:02.413 062 15552.11 326.09 53157.89 88888.00 2018-03-03 20:06:02.913 062 15552.18 326.05 53157.85 88888.00 2018-03-03 20:06:03.413 062 15552.18 326.03 53157.87 88888.00 2018-03-03 20:06:03.913 062 15552.15 325.99 53157.87 88888.00 2018-03-03 20:06:04.413 062 15552.17 326.01 53157.91 88888.00 2018-03-03 20:06:04.913 062 15552.20 325.99 53157.93 88888.00 2018-03-03 20:06:05.413 062 15552.21 325.95 53157.95 88888.00 2018-03-03 20:06:05.913 062 15552.23 325.96 53157.93 88888.00 2018-03-03 20:06:06.413 062 15552.22 325.95 53157.85 88888.00 2018-03-03 20:06:06.913 062 15552.23 325.95 53157.82 88888.00 2018-03-03 20:06:07.413 062 15552.23 325.96 53157.77 88888.00 2018-03-03 20:06:07.913 062 15552.22 325.99 53157.81 88888.00 2018-03-03 20:06:08.413 062 15552.25 325.99 53157.83 88888.00 2018-03-03 20:06:08.913 062 15552.29 325.96 53157.86 88888.00 2018-03-03 20:06:09.413 062 15552.26 325.95 53157.85 88888.00 2018-03-03 20:06:09.913 062 15552.24 325.91 53157.86 88888.00 2018-03-03 20:06:10.413 062 15552.22 325.85 53157.92 88888.00 2018-03-03 20:06:10.913 062 15552.25 325.85 53157.92 88888.00 2018-03-03 20:06:11.413 062 15552.27 325.83 53157.87 88888.00 2018-03-03 20:06:11.913 062 15552.24 325.82 53157.85 88888.00 2018-03-03 20:06:12.413 062 15552.27 325.83 53157.83 88888.00 2018-03-03 20:06:12.913 062 15552.27 325.79 53157.77 88888.00 2018-03-03 20:06:13.413 062 15552.30 325.82 53157.79 88888.00 2018-03-03 20:06:13.913 062 15552.25 325.82 53157.77 88888.00 2018-03-03 20:06:14.413 062 15552.24 325.79 53157.81 88888.00 2018-03-03 20:06:14.913 062 15552.27 325.81 53157.87 88888.00 2018-03-03 20:06:15.413 062 15552.29 325.75 53157.90 88888.00 2018-03-03 20:06:15.913 062 15552.27 325.76 53157.89 88888.00 2018-03-03 20:06:16.413 062 15552.31 325.76 53157.92 88888.00 2018-03-03 20:06:16.913 062 15552.30 325.76 53158.01 88888.00 2018-03-03 20:06:17.413 062 15552.27 325.75 53157.98 88888.00 2018-03-03 20:06:17.913 062 15552.25 325.74 53157.95 88888.00 2018-03-03 20:06:18.413 062 15552.27 325.73 53157.95 88888.00 2018-03-03 20:06:18.913 062 15552.27 325.66 53157.90 88888.00 2018-03-03 20:06:19.413 062 15552.25 325.62 53157.87 88888.00 2018-03-03 20:06:19.913 062 15552.22 325.65 53157.88 88888.00 2018-03-03 20:06:20.413 062 15552.17 325.61 53157.90 88888.00 2018-03-03 20:06:20.913 062 15552.16 325.60 53157.91 88888.00 2018-03-03 20:06:21.413 062 15552.18 325.62 53158.03 88888.00 2018-03-03 20:06:21.913 062 15552.12 325.64 53157.95 88888.00 2018-03-03 20:06:22.413 062 15552.15 325.59 53157.85 88888.00 2018-03-03 20:06:22.913 062 15552.17 325.58 53157.90 88888.00 2018-03-03 20:06:23.413 062 15552.07 325.50 53157.84 88888.00 2018-03-03 20:06:23.913 062 15552.11 325.53 53157.82 88888.00 2018-03-03 20:06:24.413 062 15552.13 325.58 53157.86 88888.00 2018-03-03 20:06:24.913 062 15552.11 325.58 53157.83 88888.00 2018-03-03 20:06:25.413 062 15552.09 325.58 53157.83 88888.00 2018-03-03 20:06:25.913 062 15552.08 325.56 53157.87 88888.00 2018-03-03 20:06:26.413 062 15552.02 325.50 53157.93 88888.00 2018-03-03 20:06:26.913 062 15552.03 325.48 53157.95 88888.00 2018-03-03 20:06:27.413 062 15552.07 325.48 53157.97 88888.00 2018-03-03 20:06:27.913 062 15552.08 325.48 53158.01 88888.00 2018-03-03 20:06:28.413 062 15552.03 325.47 53158.03 88888.00 2018-03-03 20:06:28.913 062 15551.99 325.46 53157.98 88888.00 2018-03-03 20:06:29.413 062 15552.00 325.48 53157.92 88888.00 2018-03-03 20:06:29.913 062 15551.98 325.48 53157.94 88888.00 2018-03-03 20:06:30.413 062 15552.00 325.44 53157.98 88888.00 2018-03-03 20:06:30.913 062 15552.02 325.44 53157.95 88888.00 2018-03-03 20:06:31.413 062 15552.00 325.50 53157.93 88888.00 2018-03-03 20:06:31.913 062 15552.02 325.51 53157.91 88888.00 2018-03-03 20:06:32.413 062 15552.03 325.51 53157.92 88888.00 2018-03-03 20:06:32.913 062 15552.03 325.49 53157.94 88888.00 2018-03-03 20:06:33.413 062 15552.04 325.48 53157.94 88888.00 2018-03-03 20:06:33.913 062 15552.09 325.49 53158.01 88888.00 2018-03-03 20:06:34.413 062 15552.09 325.50 53157.96 88888.00 2018-03-03 20:06:34.913 062 15552.08 325.53 53157.91 88888.00 2018-03-03 20:06:35.413 062 15552.06 325.52 53157.86 88888.00 2018-03-03 20:06:35.913 062 15552.11 325.53 53157.85 88888.00 2018-03-03 20:06:36.413 062 15552.15 325.52 53157.85 88888.00 2018-03-03 20:06:36.913 062 15552.09 325.51 53157.84 88888.00 2018-03-03 20:06:37.413 062 15552.09 325.50 53157.91 88888.00 2018-03-03 20:06:37.913 062 15552.12 325.50 53157.92 88888.00 2018-03-03 20:06:38.413 062 15552.14 325.55 53157.88 88888.00 2018-03-03 20:06:38.913 062 15552.12 325.57 53157.93 88888.00 2018-03-03 20:06:39.413 062 15552.09 325.57 53157.91 88888.00 2018-03-03 20:06:39.913 062 15552.07 325.57 53157.95 88888.00 2018-03-03 20:06:40.413 062 15552.09 325.55 53157.94 88888.00 2018-03-03 20:06:40.913 062 15552.11 325.56 53157.95 88888.00 2018-03-03 20:06:41.413 062 15552.15 325.52 53157.93 88888.00 2018-03-03 20:06:41.913 062 15552.12 325.53 53157.90 88888.00 2018-03-03 20:06:42.413 062 15552.08 325.59 53157.92 88888.00 2018-03-03 20:06:42.913 062 15552.09 325.56 53157.89 88888.00 2018-03-03 20:06:43.413 062 15552.11 325.57 53157.95 88888.00 2018-03-03 20:06:43.913 062 15552.08 325.59 53157.93 88888.00 2018-03-03 20:06:44.413 062 15552.07 325.58 53157.92 88888.00 2018-03-03 20:06:44.913 062 15552.12 325.57 53157.92 88888.00 2018-03-03 20:06:45.413 062 15552.09 325.58 53157.93 88888.00 2018-03-03 20:06:45.913 062 15552.08 325.58 53157.88 88888.00 2018-03-03 20:06:46.413 062 15552.09 325.57 53157.86 88888.00 2018-03-03 20:06:46.913 062 15552.12 325.52 53157.86 88888.00 2018-03-03 20:06:47.413 062 15552.14 325.53 53157.89 88888.00 2018-03-03 20:06:47.913 062 15552.09 325.55 53157.91 88888.00 2018-03-03 20:06:48.413 062 15552.12 325.56 53157.87 88888.00 2018-03-03 20:06:48.913 062 15552.15 325.51 53157.90 88888.00 2018-03-03 20:06:49.413 062 15552.12 325.50 53157.95 88888.00 2018-03-03 20:06:49.913 062 15552.13 325.51 53157.93 88888.00 2018-03-03 20:06:50.413 062 15552.12 325.50 53157.91 88888.00 2018-03-03 20:06:50.913 062 15552.11 325.47 53157.92 88888.00 2018-03-03 20:06:51.413 062 15552.15 325.46 53157.93 88888.00 2018-03-03 20:06:51.913 062 15552.20 325.48 53157.92 88888.00 2018-03-03 20:06:52.413 062 15552.20 325.49 53157.92 88888.00 2018-03-03 20:06:52.913 062 15552.20 325.48 53157.88 88888.00 2018-03-03 20:06:53.413 062 15552.17 325.46 53157.86 88888.00 2018-03-03 20:06:53.913 062 15552.15 325.47 53157.92 88888.00 2018-03-03 20:06:54.413 062 15552.16 325.44 53157.90 88888.00 2018-03-03 20:06:54.913 062 15552.22 325.47 53157.90 88888.00 2018-03-03 20:06:55.413 062 15552.29 325.47 53157.89 88888.00 2018-03-03 20:06:55.913 062 15552.29 325.48 53157.86 88888.00 2018-03-03 20:06:56.413 062 15552.35 325.48 53157.88 88888.00 2018-03-03 20:06:56.913 062 15552.41 325.48 53157.85 88888.00 2018-03-03 20:06:57.413 062 15552.41 325.52 53157.84 88888.00 2018-03-03 20:06:57.913 062 15552.41 325.52 53157.85 88888.00 2018-03-03 20:06:58.413 062 15552.45 325.51 53157.77 88888.00 2018-03-03 20:06:58.913 062 15552.42 325.51 53157.76 88888.00 2018-03-03 20:06:59.413 062 15552.45 325.55 53157.78 88888.00 2018-03-03 20:06:59.913 062 15552.53 325.56 53157.83 88888.00 2018-03-03 20:07:00.413 062 15552.53 325.59 53157.75 88888.00 2018-03-03 20:07:00.913 062 15552.56 325.60 53157.81 88888.00 2018-03-03 20:07:01.413 062 15552.53 325.62 53157.85 88888.00 2018-03-03 20:07:01.913 062 15552.53 325.66 53157.85 88888.00 2018-03-03 20:07:02.413 062 15552.56 325.67 53157.86 88888.00 2018-03-03 20:07:02.913 062 15552.61 325.68 53157.85 88888.00 2018-03-03 20:07:03.413 062 15552.66 325.66 53157.88 88888.00 2018-03-03 20:07:03.913 062 15552.62 325.69 53157.87 88888.00 2018-03-03 20:07:04.413 062 15552.67 325.75 53157.84 88888.00 2018-03-03 20:07:04.913 062 15552.76 325.78 53157.84 88888.00 2018-03-03 20:07:05.413 062 15552.74 325.79 53157.86 88888.00 2018-03-03 20:07:05.913 062 15552.76 325.79 53157.85 88888.00 2018-03-03 20:07:06.413 062 15552.81 325.77 53157.79 88888.00 2018-03-03 20:07:06.913 062 15552.78 325.78 53157.83 88888.00 2018-03-03 20:07:07.413 062 15552.81 325.78 53157.90 88888.00 2018-03-03 20:07:07.913 062 15552.81 325.75 53157.88 88888.00 2018-03-03 20:07:08.413 062 15552.86 325.77 53157.89 88888.00 2018-03-03 20:07:08.913 062 15552.93 325.79 53157.93 88888.00 2018-03-03 20:07:09.413 062 15552.97 325.84 53157.93 88888.00 2018-03-03 20:07:09.913 062 15552.99 325.85 53157.86 88888.00 2018-03-03 20:07:10.413 062 15552.99 325.78 53157.81 88888.00 2018-03-03 20:07:10.913 062 15552.97 325.75 53157.85 88888.00 2018-03-03 20:07:11.413 062 15552.94 325.76 53157.82 88888.00 2018-03-03 20:07:11.913 062 15552.98 325.76 53157.82 88888.00 2018-03-03 20:07:12.413 062 15553.06 325.77 53157.79 88888.00 2018-03-03 20:07:12.913 062 15553.09 325.77 53157.84 88888.00 2018-03-03 20:07:13.413 062 15553.08 325.75 53157.88 88888.00 2018-03-03 20:07:13.913 062 15553.04 325.76 53157.84 88888.00 2018-03-03 20:07:14.413 062 15553.03 325.79 53157.79 88888.00 2018-03-03 20:07:14.913 062 15553.02 325.81 53157.82 88888.00 2018-03-03 20:07:15.413 062 15553.08 325.81 53157.84 88888.00 2018-03-03 20:07:15.913 062 15553.09 325.82 53157.91 88888.00 2018-03-03 20:07:16.413 062 15553.08 325.83 53157.89 88888.00 2018-03-03 20:07:16.913 062 15553.07 325.85 53157.87 88888.00 2018-03-03 20:07:17.413 062 15553.13 325.87 53157.85 88888.00 2018-03-03 20:07:17.913 062 15553.07 325.87 53157.87 88888.00 2018-03-03 20:07:18.413 062 15553.08 325.86 53157.90 88888.00 2018-03-03 20:07:18.913 062 15553.07 325.87 53157.93 88888.00 2018-03-03 20:07:19.413 062 15553.04 325.85 53157.87 88888.00 2018-03-03 20:07:19.913 062 15553.00 325.84 53157.90 88888.00 2018-03-03 20:07:20.413 062 15553.07 325.85 53157.87 88888.00 2018-03-03 20:07:20.913 062 15553.08 325.87 53157.92 88888.00 2018-03-03 20:07:21.413 062 15553.08 325.87 53157.90 88888.00 2018-03-03 20:07:21.913 062 15553.05 325.87 53157.91 88888.00 2018-03-03 20:07:22.413 062 15553.05 325.86 53157.91 88888.00 2018-03-03 20:07:22.913 062 15553.08 325.84 53157.88 88888.00 2018-03-03 20:07:23.413 062 15553.08 325.86 53157.87 88888.00 2018-03-03 20:07:23.913 062 15553.09 325.88 53157.87 88888.00 2018-03-03 20:07:24.413 062 15553.04 325.88 53157.85 88888.00 2018-03-03 20:07:24.913 062 15553.07 325.88 53157.89 88888.00 2018-03-03 20:07:25.413 062 15553.09 325.88 53157.91 88888.00 2018-03-03 20:07:25.913 062 15553.09 325.91 53157.92 88888.00 2018-03-03 20:07:26.413 062 15553.08 325.93 53157.89 88888.00 2018-03-03 20:07:26.913 062 15553.11 325.93 53157.86 88888.00 2018-03-03 20:07:27.413 062 15553.14 325.91 53157.85 88888.00 2018-03-03 20:07:27.913 062 15553.16 325.91 53157.77 88888.00 2018-03-03 20:07:28.413 062 15553.17 325.90 53157.78 88888.00 2018-03-03 20:07:28.913 062 15553.20 325.87 53157.84 88888.00 2018-03-03 20:07:29.413 062 15553.21 325.87 53157.86 88888.00 2018-03-03 20:07:29.913 062 15553.25 325.91 53157.83 88888.00 2018-03-03 20:07:30.413 062 15553.24 325.92 53157.85 88888.00 2018-03-03 20:07:30.913 062 15553.24 325.94 53157.85 88888.00 2018-03-03 20:07:31.413 062 15553.21 325.94 53157.91 88888.00 2018-03-03 20:07:31.913 062 15553.20 325.93 53157.93 88888.00 2018-03-03 20:07:32.413 062 15553.22 325.94 53157.84 88888.00 2018-03-03 20:07:32.913 062 15553.24 325.95 53157.82 88888.00 2018-03-03 20:07:33.413 062 15553.31 325.98 53157.75 88888.00 2018-03-03 20:07:33.913 062 15553.30 326.01 53157.74 88888.00 2018-03-03 20:07:34.413 062 15553.35 325.96 53157.78 88888.00 2018-03-03 20:07:34.913 062 15553.34 325.99 53157.78 88888.00 2018-03-03 20:07:35.413 062 15553.35 325.98 53157.78 88888.00 2018-03-03 20:07:35.913 062 15553.36 325.99 53157.83 88888.00 2018-03-03 20:07:36.413 062 15553.35 325.98 53157.79 88888.00 2018-03-03 20:07:36.913 062 15553.27 326.00 53157.77 88888.00 2018-03-03 20:07:37.413 062 15553.30 326.03 53157.78 88888.00 2018-03-03 20:07:37.913 062 15553.35 326.02 53157.78 88888.00 2018-03-03 20:07:38.413 062 15553.38 325.96 53157.72 88888.00 2018-03-03 20:07:38.913 062 15553.35 325.95 53157.66 88888.00 2018-03-03 20:07:39.413 062 15553.36 325.98 53157.69 88888.00 2018-03-03 20:07:39.913 062 15553.36 325.98 53157.76 88888.00 2018-03-03 20:07:40.413 062 15553.35 325.93 53157.72 88888.00 2018-03-03 20:07:40.913 062 15553.34 325.94 53157.71 88888.00 2018-03-03 20:07:41.413 062 15553.36 325.92 53157.74 88888.00 2018-03-03 20:07:41.913 062 15553.41 325.92 53157.75 88888.00 2018-03-03 20:07:42.413 062 15553.42 325.92 53157.76 88888.00 2018-03-03 20:07:42.913 062 15553.43 325.96 53157.78 88888.00 2018-03-03 20:07:43.413 062 15553.48 325.95 53157.77 88888.00 2018-03-03 20:07:43.913 062 15553.42 325.95 53157.77 88888.00 2018-03-03 20:07:44.413 062 15553.43 325.94 53157.71 88888.00 2018-03-03 20:07:44.913 062 15553.43 325.93 53157.65 88888.00 2018-03-03 20:07:45.413 062 15553.40 325.93 53157.67 88888.00 2018-03-03 20:07:45.913 062 15553.38 325.96 53157.71 88888.00 2018-03-03 20:07:46.413 062 15553.44 325.95 53157.73 88888.00 2018-03-03 20:07:46.913 062 15553.44 325.98 53157.75 88888.00 2018-03-03 20:07:47.413 062 15553.39 326.01 53157.84 88888.00 2018-03-03 20:07:47.913 062 15553.43 326.01 53157.84 88888.00 2018-03-03 20:07:48.413 062 15553.48 325.99 53157.81 88888.00 2018-03-03 20:07:48.913 062 15553.49 326.00 53157.78 88888.00 2018-03-03 20:07:49.413 062 15553.50 325.99 53157.78 88888.00 2018-03-03 20:07:49.913 062 15553.48 326.01 53157.84 88888.00 2018-03-03 20:07:50.413 062 15553.47 326.00 53157.76 88888.00 2018-03-03 20:07:50.913 062 15553.50 325.96 53157.76 88888.00 2018-03-03 20:07:51.413 062 15553.49 326.01 53157.74 88888.00 2018-03-03 20:07:51.913 062 15553.50 326.00 53157.79 88888.00 2018-03-03 20:07:52.413 062 15553.51 325.96 53157.83 88888.00 2018-03-03 20:07:52.913 062 15553.51 325.98 53157.85 88888.00 2018-03-03 20:07:53.413 062 15553.51 325.96 53157.85 88888.00 2018-03-03 20:07:53.913 062 15553.53 326.00 53157.82 88888.00 2018-03-03 20:07:54.413 062 15553.54 325.99 53157.84 88888.00 2018-03-03 20:07:54.913 062 15553.54 325.99 53157.87 88888.00 2018-03-03 20:07:55.413 062 15553.51 326.00 53157.84 88888.00 2018-03-03 20:07:55.913 062 15553.53 326.02 53157.90 88888.00 2018-03-03 20:07:56.413 062 15553.53 326.00 53157.88 88888.00 2018-03-03 20:07:56.913 062 15553.53 326.02 53157.87 88888.00 2018-03-03 20:07:57.413 062 15553.52 326.00 53157.86 88888.00 2018-03-03 20:07:57.913 062 15553.56 326.00 53157.78 88888.00 2018-03-03 20:07:58.413 062 15553.63 325.98 53157.85 88888.00 2018-03-03 20:07:58.913 062 15553.60 326.02 53157.81 88888.00 2018-03-03 20:07:59.413 062 15553.58 326.05 53157.72 88888.00 2018-03-03 20:07:59.913 062 15553.60 326.02 53157.76 88888.00 2018-03-03 20:08:00.413 062 15553.60 326.00 53157.81 88888.00 2018-03-03 20:08:00.913 062 15553.61 326.04 53157.86 88888.00 2018-03-03 20:08:01.413 062 15553.63 326.07 53157.79 88888.00 2018-03-03 20:08:01.913 062 15553.71 326.04 53157.72 88888.00 2018-03-03 20:08:02.413 062 15553.70 326.07 53157.74 88888.00 2018-03-03 20:08:02.913 062 15553.72 326.07 53157.77 88888.00 2018-03-03 20:08:03.413 062 15553.71 326.03 53157.78 88888.00 2018-03-03 20:08:03.913 062 15553.81 326.04 53157.75 88888.00 2018-03-03 20:08:04.413 062 15553.84 326.05 53157.71 88888.00 2018-03-03 20:08:04.913 062 15553.78 326.03 53157.73 88888.00 2018-03-03 20:08:05.413 062 15553.78 325.99 53157.78 88888.00 2018-03-03 20:08:05.913 062 15553.83 326.03 53157.82 88888.00 2018-03-03 20:08:06.413 062 15553.86 326.00 53157.87 88888.00 2018-03-03 20:08:06.913 062 15553.84 326.03 53157.85 88888.00 2018-03-03 20:08:07.413 062 15553.81 326.03 53157.85 88888.00 2018-03-03 20:08:07.913 062 15553.85 326.07 53157.83 88888.00 2018-03-03 20:08:08.413 062 15553.88 326.08 53157.81 88888.00 2018-03-03 20:08:08.913 062 15553.90 326.10 53157.81 88888.00 2018-03-03 20:08:09.413 062 15553.88 326.12 53157.87 88888.00 2018-03-03 20:08:09.913 062 15553.92 326.05 53157.85 88888.00 2018-03-03 20:08:10.413 062 15553.95 326.05 53157.89 88888.00 2018-03-03 20:08:10.913 062 15553.96 326.10 53157.78 88888.00 2018-03-03 20:08:11.413 062 15553.96 326.09 53157.84 88888.00 2018-03-03 20:08:11.913 062 15553.98 326.10 53157.83 88888.00 2018-03-03 20:08:12.413 062 15554.06 326.10 53157.83 88888.00 2018-03-03 20:08:12.913 062 15554.08 326.14 53157.81 88888.00 2018-03-03 20:08:13.413 062 15554.08 326.13 53157.76 88888.00 2018-03-03 20:08:13.913 062 15554.13 326.12 53157.71 88888.00 2018-03-03 20:08:14.413 062 15554.15 326.13 53157.68 88888.00 2018-03-03 20:08:14.913 062 15554.21 326.14 53157.68 88888.00 2018-03-03 20:08:15.413 062 15554.25 326.13 53157.71 88888.00 2018-03-03 20:08:15.913 062 15554.25 326.13 53157.74 88888.00 2018-03-03 20:08:16.413 062 15554.29 326.13 53157.74 88888.00 2018-03-03 20:08:16.913 062 15554.29 326.13 53157.76 88888.00 2018-03-03 20:08:17.413 062 15554.35 326.17 53157.74 88888.00 2018-03-03 20:08:17.913 062 15554.40 326.14 53157.75 88888.00 2018-03-03 20:08:18.413 062 15554.43 326.17 53157.75 88888.00 2018-03-03 20:08:18.913 062 15554.46 326.18 53157.74 88888.00 2018-03-03 20:08:19.413 062 15554.51 326.21 53157.73 88888.00 2018-03-03 20:08:19.913 062 15554.51 326.19 53157.68 88888.00 2018-03-03 20:08:20.413 062 15554.52 326.20 53157.68 88888.00 2018-03-03 20:08:20.913 062 15554.51 326.21 53157.66 88888.00 2018-03-03 20:08:21.413 062 15554.59 326.20 53157.64 88888.00 2018-03-03 20:08:21.913 062 15554.66 326.19 53157.67 88888.00 2018-03-03 20:08:22.413 062 15554.67 326.19 53157.69 88888.00 2018-03-03 20:08:22.913 062 15554.64 326.22 53157.74 88888.00 2018-03-03 20:08:23.413 062 15554.70 326.25 53157.71 88888.00 2018-03-03 20:08:23.913 062 15554.77 326.24 53157.68 88888.00 2018-03-03 20:08:24.413 062 15554.84 326.20 53157.67 88888.00 2018-03-03 20:08:24.913 062 15554.83 326.20 53157.71 88888.00 2018-03-03 20:08:25.413 062 15554.88 326.21 53157.70 88888.00 2018-03-03 20:08:25.913 062 15554.89 326.21 53157.66 88888.00 2018-03-03 20:08:26.413 062 15554.92 326.22 53157.67 88888.00 2018-03-03 20:08:26.913 062 15554.93 326.26 53157.65 88888.00 2018-03-03 20:08:27.413 062 15554.98 326.26 53157.67 88888.00 2018-03-03 20:08:27.913 062 15555.01 326.22 53157.70 88888.00 2018-03-03 20:08:28.413 062 15555.03 326.27 53157.69 88888.00 2018-03-03 20:08:28.913 062 15555.04 326.26 53157.70 88888.00 2018-03-03 20:08:29.413 062 15555.08 326.26 53157.68 88888.00 2018-03-03 20:08:29.913 062 15555.17 326.25 53157.68 88888.00 2018-03-03 20:08:30.413 062 15555.17 326.18 53157.69 88888.00 2018-03-03 20:08:30.913 062 15555.17 326.18 53157.64 88888.00 2018-03-03 20:08:31.413 062 15555.23 326.25 53157.59 88888.00 2018-03-03 20:08:31.913 062 15555.32 326.27 53157.57 88888.00 2018-03-03 20:08:32.413 062 15555.33 326.22 53157.62 88888.00 2018-03-03 20:08:32.913 062 15555.31 326.22 53157.62 88888.00 2018-03-03 20:08:33.413 062 15555.35 326.21 53157.68 88888.00 2018-03-03 20:08:33.913 062 15555.41 326.21 53157.70 88888.00 2018-03-03 20:08:34.413 062 15555.42 326.22 53157.68 88888.00 2018-03-03 20:08:34.913 062 15555.43 326.20 53157.73 88888.00 2018-03-03 20:08:35.413 062 15555.50 326.18 53157.76 88888.00 2018-03-03 20:08:35.913 062 15555.55 326.21 53157.75 88888.00 2018-03-03 20:08:36.413 062 15555.56 326.21 53157.77 88888.00 2018-03-03 20:08:36.913 062 15555.57 326.24 53157.73 88888.00 2018-03-03 20:08:37.413 062 15555.57 326.21 53157.68 88888.00 2018-03-03 20:08:37.913 062 15555.65 326.27 53157.71 88888.00 2018-03-03 20:08:38.413 062 15555.69 326.20 53157.64 88888.00 2018-03-03 20:08:38.913 062 15555.73 326.19 53157.57 88888.00 2018-03-03 20:08:39.413 062 15555.73 326.17 53157.56 88888.00 2018-03-03 20:08:39.913 062 15555.76 326.19 53157.59 88888.00 2018-03-03 20:08:40.413 062 15555.78 326.21 53157.58 88888.00 2018-03-03 20:08:40.913 062 15555.78 326.21 53157.57 88888.00 2018-03-03 20:08:41.413 062 15555.79 326.20 53157.58 88888.00 2018-03-03 20:08:41.913 062 15555.84 326.22 53157.59 88888.00 2018-03-03 20:08:42.413 062 15555.85 326.24 53157.63 88888.00 2018-03-03 20:08:42.913 062 15555.86 326.19 53157.57 88888.00 2018-03-03 20:08:43.413 062 15555.82 326.19 53157.52 88888.00 2018-03-03 20:08:43.913 062 15555.86 326.21 53157.52 88888.00 2018-03-03 20:08:44.413 062 15555.93 326.20 53157.51 88888.00 2018-03-03 20:08:44.913 062 15555.97 326.19 53157.46 88888.00 2018-03-03 20:08:45.413 062 15556.01 326.16 53157.51 88888.00 2018-03-03 20:08:45.913 062 15556.04 326.16 53157.66 88888.00 2018-03-03 20:08:46.413 062 15556.05 326.16 53157.69 88888.00 2018-03-03 20:08:46.913 062 15556.06 326.16 53157.68 88888.00 2018-03-03 20:08:47.413 062 15556.11 326.17 53157.71 88888.00 2018-03-03 20:08:47.913 062 15556.15 326.12 53157.69 88888.00 2018-03-03 20:08:48.413 062 15556.15 326.12 53157.67 88888.00 2018-03-03 20:08:48.913 062 15556.16 326.14 53157.67 88888.00 2018-03-03 20:08:49.413 062 15556.22 326.20 53157.65 88888.00 2018-03-03 20:08:49.913 062 15556.24 326.19 53157.67 88888.00 2018-03-03 20:08:50.413 062 15556.28 326.19 53157.68 88888.00 2018-03-03 20:08:50.913 062 15556.28 326.22 53157.65 88888.00 2018-03-03 20:08:51.413 062 15556.32 326.20 53157.68 88888.00 2018-03-03 20:08:51.913 062 15556.34 326.18 53157.70 88888.00 2018-03-03 20:08:52.413 062 15556.32 326.16 53157.68 88888.00 2018-03-03 20:08:52.913 062 15556.38 326.19 53157.70 88888.00 2018-03-03 20:08:53.413 062 15556.39 326.21 53157.73 88888.00 2018-03-03 20:08:53.913 062 15556.34 326.19 53157.76 88888.00 2018-03-03 20:08:54.413 062 15556.37 326.18 53157.71 88888.00 2018-03-03 20:08:54.913 062 15556.37 326.18 53157.67 88888.00 2018-03-03 20:08:55.413 062 15556.39 326.14 53157.66 88888.00 2018-03-03 20:08:55.913 062 15556.39 326.14 53157.70 88888.00 2018-03-03 20:08:56.413 062 15556.37 326.16 53157.73 88888.00 2018-03-03 20:08:56.913 062 15556.41 326.17 53157.73 88888.00 2018-03-03 20:08:57.413 062 15556.39 326.18 53157.73 88888.00 2018-03-03 20:08:57.913 062 15556.42 326.18 53157.75 88888.00 2018-03-03 20:08:58.413 062 15556.43 326.14 53157.76 88888.00 2018-03-03 20:08:58.913 062 15556.45 326.11 53157.76 88888.00 2018-03-03 20:08:59.404 062 15556.41 326.10 53157.74 88888.00 2018-03-03 20:08:59.904 062 15556.42 326.09 53157.68 88888.00 2018-03-03 20:09:00.404 062 15556.42 326.09 53157.67 88888.00 2018-03-03 20:09:00.904 062 15556.32 326.09 53157.68 88888.00 2018-03-03 20:09:01.404 062 15556.29 326.10 53157.70 88888.00 2018-03-03 20:09:01.904 062 15556.30 326.04 53157.71 88888.00 2018-03-03 20:09:02.404 062 15556.28 326.02 53157.70 88888.00 2018-03-03 20:09:02.904 062 15556.30 326.00 53157.73 88888.00 2018-03-03 20:09:03.404 062 15556.31 326.00 53157.77 88888.00 2018-03-03 20:09:03.904 062 15556.24 326.01 53157.76 88888.00 2018-03-03 20:09:04.404 062 15556.22 325.96 53157.79 88888.00 2018-03-03 20:09:04.904 062 15556.24 325.96 53157.81 88888.00 2018-03-03 20:09:05.404 062 15556.25 325.95 53157.79 88888.00 2018-03-03 20:09:05.904 062 15556.24 325.93 53157.77 88888.00 2018-03-03 20:09:06.404 062 15556.19 325.92 53157.75 88888.00 2018-03-03 20:09:06.904 062 15556.19 325.91 53157.76 88888.00 2018-03-03 20:09:07.404 062 15556.19 325.92 53157.73 88888.00 2018-03-03 20:09:07.904 062 15556.20 325.91 53157.76 88888.00 2018-03-03 20:09:08.404 062 15556.18 325.86 53157.75 88888.00 2018-03-03 20:09:08.904 062 15556.20 325.84 53157.72 88888.00 2018-03-03 20:09:09.404 062 15556.16 325.82 53157.68 88888.00 2018-03-03 20:09:09.904 062 15556.13 325.84 53157.74 88888.00 2018-03-03 20:09:10.404 062 15556.13 325.90 53157.79 88888.00 2018-03-03 20:09:10.904 062 15556.14 325.91 53157.76 88888.00 2018-03-03 20:09:11.404 062 15556.18 325.87 53157.72 88888.00 2018-03-03 20:09:11.904 062 15556.15 325.87 53157.67 88888.00 2018-03-03 20:09:12.404 062 15556.18 325.85 53157.69 88888.00 2018-03-03 20:09:12.904 062 15556.20 325.85 53157.69 88888.00 2018-03-03 20:09:13.404 062 15556.23 325.88 53157.77 88888.00 2018-03-03 20:09:13.904 062 15556.24 325.87 53157.77 88888.00 2018-03-03 20:09:14.404 062 15556.23 325.87 53157.77 88888.00 2018-03-03 20:09:14.904 062 15556.24 325.83 53157.76 88888.00 2018-03-03 20:09:15.404 062 15556.20 325.77 53157.82 88888.00 2018-03-03 20:09:15.904 062 15556.16 325.79 53157.83 88888.00 2018-03-03 20:09:16.404 062 15556.21 325.81 53157.81 88888.00 2018-03-03 20:09:16.904 062 15556.25 325.81 53157.82 88888.00 2018-03-03 20:09:17.404 062 15556.24 325.82 53157.85 88888.00 2018-03-03 20:09:17.904 062 15556.27 325.79 53157.83 88888.00 2018-03-03 20:09:18.404 062 15556.29 325.78 53157.77 88888.00 2018-03-03 20:09:18.904 062 15556.28 325.79 53157.75 88888.00 2018-03-03 20:09:19.404 062 15556.27 325.76 53157.72 88888.00 2018-03-03 20:09:19.904 062 15556.29 325.70 53157.75 88888.00 2018-03-03 20:09:20.404 062 15556.33 325.75 53157.75 88888.00 2018-03-03 20:09:20.904 062 15556.32 325.75 53157.75 88888.00 2018-03-03 20:09:21.404 062 15556.36 325.77 53157.76 88888.00 2018-03-03 20:09:21.904 062 15556.39 325.77 53157.76 88888.00 2018-03-03 20:09:22.404 062 15556.36 325.81 53157.77 88888.00 2018-03-03 20:09:22.904 062 15556.32 325.81 53157.82 88888.00 2018-03-03 20:09:23.404 062 15556.36 325.75 53157.76 88888.00 2018-03-03 20:09:23.904 062 15556.37 325.77 53157.78 88888.00 2018-03-03 20:09:24.404 062 15556.36 325.75 53157.77 88888.00 2018-03-03 20:09:24.904 062 15556.37 325.73 53157.79 88888.00 2018-03-03 20:09:25.404 062 15556.36 325.69 53157.78 88888.00 2018-03-03 20:09:25.904 062 15556.41 325.70 53157.76 88888.00 2018-03-03 20:09:26.404 062 15556.41 325.73 53157.78 88888.00 2018-03-03 20:09:26.904 062 15556.43 325.72 53157.82 88888.00 2018-03-03 20:09:27.404 062 15556.46 325.73 53157.82 88888.00 2018-03-03 20:09:27.904 062 15556.49 325.78 53157.83 88888.00 2018-03-03 20:09:28.404 062 15556.50 325.74 53157.88 88888.00 2018-03-03 20:09:28.904 062 15556.47 325.69 53157.89 88888.00 2018-03-03 20:09:29.404 062 15556.47 325.72 53157.83 88888.00 2018-03-03 20:09:29.904 062 15556.43 325.72 53157.77 88888.00 2018-03-03 20:09:30.404 062 15556.41 325.72 53157.82 88888.00 2018-03-03 20:09:30.904 062 15556.47 325.70 53157.83 88888.00 2018-03-03 20:09:31.404 062 15556.45 325.69 53157.85 88888.00 2018-03-03 20:09:31.904 062 15556.40 325.66 53157.81 88888.00 2018-03-03 20:09:32.404 062 15556.39 325.68 53157.82 88888.00 2018-03-03 20:09:32.904 062 15556.36 325.73 53157.81 88888.00 2018-03-03 20:09:33.404 062 15556.38 325.78 53157.83 88888.00 2018-03-03 20:09:33.904 062 15556.39 325.76 53157.87 88888.00 2018-03-03 20:09:34.404 062 15556.33 325.75 53157.83 88888.00 2018-03-03 20:09:34.904 062 15556.36 325.72 53157.79 88888.00 2018-03-03 20:09:35.404 062 15556.39 325.67 53157.76 88888.00 2018-03-03 20:09:35.904 062 15556.32 325.66 53157.74 88888.00 2018-03-03 20:09:36.404 062 15556.32 325.70 53157.74 88888.00 2018-03-03 20:09:36.904 062 15556.33 325.69 53157.78 88888.00 2018-03-03 20:09:37.404 062 15556.33 325.69 53157.79 88888.00 2018-03-03 20:09:37.904 062 15556.33 325.69 53157.83 88888.00 2018-03-03 20:09:38.404 062 15556.32 325.73 53157.87 88888.00 2018-03-03 20:09:38.904 062 15556.33 325.77 53157.87 88888.00 2018-03-03 20:09:39.404 062 15556.31 325.79 53157.88 88888.00 2018-03-03 20:09:39.904 062 15556.36 325.76 53157.88 88888.00 2018-03-03 20:09:40.404 062 15556.36 325.73 53157.85 88888.00 2018-03-03 20:09:40.904 062 15556.31 325.70 53157.83 88888.00 2018-03-03 20:09:41.404 062 15556.32 325.72 53157.85 88888.00 2018-03-03 20:09:41.904 062 15556.37 325.70 53157.82 88888.00 2018-03-03 20:09:42.404 062 15556.40 325.67 53157.83 88888.00 2018-03-03 20:09:42.904 062 15556.38 325.68 53157.79 88888.00 2018-03-03 20:09:43.404 062 15556.36 325.73 53157.78 88888.00 2018-03-03 20:09:43.904 062 15556.34 325.73 53157.82 88888.00 2018-03-03 20:09:44.404 062 15556.29 325.73 53157.87 88888.00 2018-03-03 20:09:44.904 062 15556.27 325.70 53157.86 88888.00 2018-03-03 20:09:45.404 062 15556.28 325.73 53157.92 88888.00 2018-03-03 20:09:45.904 062 15556.28 325.76 53157.93 88888.00 2018-03-03 20:09:46.404 062 15556.28 325.77 53157.89 88888.00 2018-03-03 20:09:46.904 062 15556.29 325.75 53157.84 88888.00 2018-03-03 20:09:47.404 062 15556.28 325.75 53157.89 88888.00 2018-03-03 20:09:47.904 062 15556.24 325.75 53157.93 88888.00 2018-03-03 20:09:48.404 062 15556.23 325.73 53157.93 88888.00 2018-03-03 20:09:48.904 062 15556.23 325.70 53157.90 88888.00 2018-03-03 20:09:49.404 062 15556.21 325.70 53157.90 88888.00 2018-03-03 20:09:49.904 062 15556.20 325.74 53157.96 88888.00 2018-03-03 20:09:50.404 062 15556.23 325.81 53157.98 88888.00 2018-03-03 20:09:50.904 062 15556.22 325.82 53158.01 88888.00 2018-03-03 20:09:51.404 062 15556.22 325.78 53158.02 88888.00 2018-03-03 20:09:51.904 062 15556.24 325.78 53157.98 88888.00 2018-03-03 20:09:52.404 062 15556.21 325.77 53157.93 88888.00 2018-03-03 20:09:52.904 062 15556.22 325.79 53157.89 88888.00 2018-03-03 20:09:53.404 062 15556.22 325.78 53157.87 88888.00 2018-03-03 20:09:53.904 062 15556.24 325.78 53157.85 88888.00 2018-03-03 20:09:54.404 062 15556.29 325.81 53157.83 88888.00 2018-03-03 20:09:54.904 062 15556.28 325.82 53157.86 88888.00 2018-03-03 20:09:55.404 062 15556.23 325.79 53157.90 88888.00 2018-03-03 20:09:55.904 062 15556.24 325.77 53157.92 88888.00 2018-03-03 20:09:56.404 062 15556.22 325.75 53157.89 88888.00 2018-03-03 20:09:56.904 062 15556.25 325.78 53157.94 88888.00 2018-03-03 20:09:57.404 062 15556.28 325.79 53157.96 88888.00 2018-03-03 20:09:57.904 062 15556.30 325.79 53157.92 88888.00 2018-03-03 20:09:58.404 062 15556.23 325.78 53157.89 88888.00 2018-03-03 20:09:58.904 062 15556.23 325.76 53157.89 88888.00 2018-03-03 20:09:59.404 062 15556.21 325.74 53157.90 88888.00 2018-03-03 20:09:59.904 062 15556.18 325.75 53157.89 88888.00 2018-03-03 20:10:00.404 062 15556.20 325.76 53157.91 88888.00 2018-03-03 20:10:00.904 062 15556.25 325.81 53157.92 88888.00 2018-03-03 20:10:01.404 062 15556.27 325.78 53157.92 88888.00 2018-03-03 20:10:01.904 062 15556.28 325.75 53157.96 88888.00 2018-03-03 20:10:02.404 062 15556.28 325.73 53158.03 88888.00 2018-03-03 20:10:02.904 062 15556.31 325.69 53158.01 88888.00 2018-03-03 20:10:03.404 062 15556.25 325.66 53157.95 88888.00 2018-03-03 20:10:03.904 062 15556.21 325.69 53157.89 88888.00 2018-03-03 20:10:04.404 062 15556.22 325.70 53157.97 88888.00 2018-03-03 20:10:04.904 062 15556.22 325.67 53158.01 88888.00 2018-03-03 20:10:05.404 062 15556.25 325.66 53158.03 88888.00 2018-03-03 20:10:05.904 062 15556.27 325.68 53157.98 88888.00 2018-03-03 20:10:06.404 062 15556.28 325.68 53158.04 88888.00 2018-03-03 20:10:06.904 062 15556.29 325.68 53158.07 88888.00 2018-03-03 20:10:07.404 062 15556.27 325.67 53158.07 88888.00 2018-03-03 20:10:07.904 062 15556.29 325.66 53158.10 88888.00 2018-03-03 20:10:08.404 062 15556.24 325.62 53158.03 88888.00 2018-03-03 20:10:08.904 062 15556.27 325.62 53158.07 88888.00 2018-03-03 20:10:09.404 062 15556.29 325.64 53158.12 88888.00 2018-03-03 20:10:09.904 062 15556.24 325.62 53158.07 88888.00 2018-03-03 20:10:10.404 062 15556.25 325.62 53157.98 88888.00 2018-03-03 20:10:10.904 062 15556.24 325.66 53157.98 88888.00 2018-03-03 20:10:11.404 062 15556.23 325.69 53158.03 88888.00 2018-03-03 20:10:11.904 062 15556.22 325.68 53158.05 88888.00 2018-03-03 20:10:12.404 062 15556.20 325.68 53158.04 88888.00 2018-03-03 20:10:12.904 062 15556.21 325.67 53158.06 88888.00 2018-03-03 20:10:13.404 062 15556.23 325.65 53158.11 88888.00 2018-03-03 20:10:13.904 062 15556.31 325.65 53158.11 88888.00 2018-03-03 20:10:14.404 062 15556.34 325.65 53158.09 88888.00 2018-03-03 20:10:14.904 062 15556.34 325.67 53158.07 88888.00 2018-03-03 20:10:15.404 062 15556.28 325.66 53158.07 88888.00 2018-03-03 20:10:15.904 062 15556.29 325.67 53158.03 88888.00 2018-03-03 20:10:16.404 062 15556.30 325.64 53157.99 88888.00 2018-03-03 20:10:16.904 062 15556.34 325.67 53157.99 88888.00 2018-03-03 20:10:17.404 062 15556.36 325.64 53157.97 88888.00 2018-03-03 20:10:17.904 062 15556.33 325.65 53158.02 88888.00 2018-03-03 20:10:18.404 062 15556.33 325.62 53158.08 88888.00 2018-03-03 20:10:18.904 062 15556.30 325.59 53158.10 88888.00 2018-03-03 20:10:19.404 062 15556.31 325.61 53158.09 88888.00 2018-03-03 20:10:19.904 062 15556.33 325.66 53158.13 88888.00 2018-03-03 20:10:20.404 062 15556.34 325.65 53158.14 88888.00 2018-03-03 20:10:20.904 062 15556.32 325.61 53158.10 88888.00 2018-03-03 20:10:21.404 062 15556.28 325.64 53158.05 88888.00 2018-03-03 20:10:21.904 062 15556.22 325.64 53158.04 88888.00 2018-03-03 20:10:22.404 062 15556.20 325.62 53158.04 88888.00 2018-03-03 20:10:22.904 062 15556.23 325.67 53158.13 88888.00 2018-03-03 20:10:23.404 062 15556.23 325.69 53158.13 88888.00 2018-03-03 20:10:23.904 062 15556.20 325.68 53158.07 88888.00 2018-03-03 20:10:24.404 062 15556.18 325.67 53158.07 88888.00 2018-03-03 20:10:24.904 062 15556.13 325.65 53158.08 88888.00 2018-03-03 20:10:25.404 062 15556.07 325.58 53158.09 88888.00 2018-03-03 20:10:25.904 062 15556.11 325.55 53158.11 88888.00 2018-03-03 20:10:26.404 062 15556.14 325.50 53158.07 88888.00 2018-03-03 20:10:26.904 062 15556.14 325.50 53158.08 88888.00 2018-03-03 20:10:27.404 062 15556.11 325.51 53158.03 88888.00 2018-03-03 20:10:27.904 062 15556.04 325.52 53158.05 88888.00 2018-03-03 20:10:28.404 062 15556.01 325.52 53158.10 88888.00 2018-03-03 20:10:28.904 062 15556.04 325.51 53158.09 88888.00 2018-03-03 20:10:29.404 062 15556.05 325.48 53158.07 88888.00 2018-03-03 20:10:29.904 062 15556.00 325.50 53158.11 88888.00 2018-03-03 20:10:30.404 062 15555.98 325.51 53158.15 88888.00 2018-03-03 20:10:30.904 062 15555.97 325.48 53158.14 88888.00 2018-03-03 20:10:31.404 062 15555.97 325.47 53158.12 88888.00 2018-03-03 20:10:31.904 062 15555.97 325.49 53158.12 88888.00 2018-03-03 20:10:32.404 062 15556.00 325.48 53158.17 88888.00 2018-03-03 20:10:32.904 062 15555.94 325.51 53158.12 88888.00 2018-03-03 20:10:33.404 062 15555.93 325.52 53158.02 88888.00 2018-03-03 20:10:33.904 062 15555.95 325.53 53158.01 88888.00 2018-03-03 20:10:34.404 062 15555.95 325.50 53158.04 88888.00 2018-03-03 20:10:34.904 062 15556.00 325.49 53158.08 88888.00 2018-03-03 20:10:35.404 062 15556.01 325.53 53158.13 88888.00 2018-03-03 20:10:35.904 062 15556.01 325.50 53158.13 88888.00 2018-03-03 20:10:36.404 062 15556.01 325.53 53158.16 88888.00 2018-03-03 20:10:36.904 062 15555.97 325.56 53158.16 88888.00 2018-03-03 20:10:37.404 062 15555.98 325.57 53158.11 88888.00 2018-03-03 20:10:37.904 062 15556.01 325.56 53158.12 88888.00 2018-03-03 20:10:38.404 062 15556.01 325.55 53158.15 88888.00 2018-03-03 20:10:38.904 062 15555.95 325.53 53158.17 88888.00 2018-03-03 20:10:39.404 062 15556.02 325.51 53158.16 88888.00 2018-03-03 20:10:39.904 062 15556.00 325.51 53158.12 88888.00 2018-03-03 20:10:40.404 062 15556.02 325.53 53158.11 88888.00 2018-03-03 20:10:40.904 062 15555.98 325.53 53158.10 88888.00 2018-03-03 20:10:41.404 062 15555.92 325.50 53158.14 88888.00 2018-03-03 20:10:41.904 062 15555.91 325.50 53158.23 88888.00 2018-03-03 20:10:42.404 062 15555.89 325.50 53158.29 88888.00 2018-03-03 20:10:42.904 062 15555.85 325.47 53158.27 88888.00 2018-03-03 20:10:43.404 062 15555.87 325.51 53158.27 88888.00 2018-03-03 20:10:43.904 062 15555.87 325.56 53158.22 88888.00 2018-03-03 20:10:44.404 062 15555.88 325.50 53158.19 88888.00 2018-03-03 20:10:44.904 062 15555.88 325.48 53158.21 88888.00 2018-03-03 20:10:45.404 062 15555.87 325.50 53158.18 88888.00 2018-03-03 20:10:45.904 062 15555.87 325.52 53158.15 88888.00 2018-03-03 20:10:46.404 062 15555.84 325.46 53158.16 88888.00 2018-03-03 20:10:46.904 062 15555.84 325.42 53158.14 88888.00 2018-03-03 20:10:47.404 062 15555.82 325.38 53158.13 88888.00 2018-03-03 20:10:47.904 062 15555.78 325.36 53158.14 88888.00 2018-03-03 20:10:48.404 062 15555.80 325.32 53158.15 88888.00 2018-03-03 20:10:48.904 062 15555.84 325.31 53158.23 88888.00 2018-03-03 20:10:49.404 062 15555.87 325.32 53158.23 88888.00 2018-03-03 20:10:49.904 062 15555.83 325.35 53158.18 88888.00 2018-03-03 20:10:50.404 062 15555.78 325.31 53158.12 88888.00 2018-03-03 20:10:50.904 062 15555.78 325.33 53158.10 88888.00 2018-03-03 20:10:51.404 062 15555.79 325.38 53158.12 88888.00 2018-03-03 20:10:51.904 062 15555.75 325.33 53158.17 88888.00 2018-03-03 20:10:52.404 062 15555.74 325.29 53158.14 88888.00 2018-03-03 20:10:52.904 062 15555.77 325.27 53158.22 88888.00 2018-03-03 20:10:53.404 062 15555.80 325.24 53158.23 88888.00 2018-03-03 20:10:53.904 062 15555.78 325.26 53158.29 88888.00 2018-03-03 20:10:54.404 062 15555.80 325.26 53158.23 88888.00 2018-03-03 20:10:54.904 062 15555.87 325.26 53158.21 88888.00 2018-03-03 20:10:55.404 062 15555.85 325.27 53158.22 88888.00 2018-03-03 20:10:55.904 062 15555.83 325.27 53158.21 88888.00 2018-03-03 20:10:56.404 062 15555.84 325.24 53158.12 88888.00 2018-03-03 20:10:56.904 062 15555.87 325.20 53158.08 88888.00 2018-03-03 20:10:57.404 062 15555.86 325.16 53158.05 88888.00 2018-03-03 20:10:57.904 062 15555.88 325.18 53158.04 88888.00 2018-03-03 20:10:58.404 062 15555.88 325.14 53158.08 88888.00 2018-03-03 20:10:58.904 062 15555.88 325.12 53158.10 88888.00 2018-03-03 20:10:59.404 062 15555.88 325.14 53158.11 88888.00 2018-03-03 20:10:59.904 062 15555.91 325.07 53158.11 88888.00 2018-03-03 20:11:00.404 062 15555.89 325.04 53158.15 88888.00 2018-03-03 20:11:00.904 062 15555.92 325.09 53158.11 88888.00 2018-03-03 20:11:01.404 062 15555.94 325.06 53158.10 88888.00 2018-03-03 20:11:01.904 062 15555.92 325.01 53158.03 88888.00 2018-03-03 20:11:02.404 062 15555.86 325.03 53158.02 88888.00 2018-03-03 20:11:02.904 062 15555.87 325.00 53157.98 88888.00 2018-03-03 20:11:03.404 062 15555.88 324.96 53157.98 88888.00 2018-03-03 20:11:03.904 062 15555.95 324.95 53158.02 88888.00 2018-03-03 20:11:04.404 062 15555.95 324.97 53158.01 88888.00 2018-03-03 20:11:04.904 062 15555.93 324.96 53158.02 88888.00 2018-03-03 20:11:05.404 062 15555.93 324.92 53158.03 88888.00 2018-03-03 20:11:05.904 062 15555.92 324.91 53158.03 88888.00 2018-03-03 20:11:06.404 062 15556.01 324.90 53158.05 88888.00 2018-03-03 20:11:06.904 062 15556.03 324.88 53158.08 88888.00 2018-03-03 20:11:07.404 062 15556.05 324.86 53158.06 88888.00 2018-03-03 20:11:07.904 062 15556.03 324.88 53158.04 88888.00 2018-03-03 20:11:08.404 062 15556.04 324.90 53157.99 88888.00 2018-03-03 20:11:08.904 062 15556.09 324.91 53158.02 88888.00 2018-03-03 20:11:09.404 062 15556.19 324.90 53158.05 88888.00 2018-03-03 20:11:09.904 062 15556.22 324.91 53158.04 88888.00 2018-03-03 20:11:10.404 062 15556.16 324.91 53158.02 88888.00 2018-03-03 20:11:10.904 062 15556.18 324.86 53158.05 88888.00 2018-03-03 20:11:11.404 062 15556.14 324.84 53158.08 88888.00 2018-03-03 20:11:11.904 062 15556.16 324.88 53158.09 88888.00 2018-03-03 20:11:12.404 062 15556.16 324.87 53158.04 88888.00 2018-03-03 20:11:12.904 062 15556.20 324.87 53158.02 88888.00 2018-03-03 20:11:13.404 062 15556.19 324.91 53158.02 88888.00 2018-03-03 20:11:13.904 062 15556.20 324.86 53158.02 88888.00 2018-03-03 20:11:14.404 062 15556.24 324.83 53158.02 88888.00 2018-03-03 20:11:14.904 062 15556.24 324.80 53158.01 88888.00 2018-03-03 20:11:15.404 062 15556.24 324.81 53157.99 88888.00 2018-03-03 20:11:15.904 062 15556.28 324.83 53157.95 88888.00 2018-03-03 20:11:16.404 062 15556.27 324.84 53157.95 88888.00 2018-03-03 20:11:16.904 062 15556.24 324.88 53157.95 88888.00 2018-03-03 20:11:17.404 062 15556.24 324.83 53158.02 88888.00 2018-03-03 20:11:17.904 062 15556.28 324.78 53157.96 88888.00 2018-03-03 20:11:18.404 062 15556.30 324.78 53157.99 88888.00 2018-03-03 20:11:18.904 062 15556.34 324.79 53157.91 88888.00 2018-03-03 20:11:19.404 062 15556.36 324.81 53157.88 88888.00 2018-03-03 20:11:19.904 062 15556.37 324.80 53157.92 88888.00 2018-03-03 20:11:20.404 062 15556.40 324.81 53158.01 88888.00 2018-03-03 20:11:20.904 062 15556.41 324.74 53158.04 88888.00 2018-03-03 20:11:21.404 062 15556.43 324.73 53158.04 88888.00 2018-03-03 20:11:21.904 062 15556.41 324.75 53158.01 88888.00 2018-03-03 20:11:22.404 062 15556.42 324.74 53158.04 88888.00 2018-03-03 20:11:22.904 062 15556.48 324.75 53158.10 88888.00 2018-03-03 20:11:23.404 062 15556.48 324.73 53158.12 88888.00 2018-03-03 20:11:23.904 062 15556.54 324.73 53158.10 88888.00 2018-03-03 20:11:24.404 062 15556.55 324.70 53157.98 88888.00 2018-03-03 20:11:24.904 062 15556.52 324.70 53157.98 88888.00 2018-03-03 20:11:25.404 062 15556.56 324.71 53157.96 88888.00 2018-03-03 20:11:25.904 062 15556.54 324.71 53157.97 88888.00 2018-03-03 20:11:26.404 062 15556.56 324.71 53157.96 88888.00 2018-03-03 20:11:26.904 062 15556.54 324.65 53157.94 88888.00 2018-03-03 20:11:27.404 062 15556.56 324.62 53157.94 88888.00 2018-03-03 20:11:27.904 062 15556.60 324.60 53157.93 88888.00 2018-03-03 20:11:28.404 062 15556.60 324.58 53157.96 88888.00 2018-03-03 20:11:28.904 062 15556.65 324.61 53157.98 88888.00 2018-03-03 20:11:29.404 062 15556.66 324.56 53158.05 88888.00 2018-03-03 20:11:29.904 062 15556.63 324.53 53158.07 88888.00 2018-03-03 20:11:30.404 062 15556.65 324.49 53158.01 88888.00 2018-03-03 20:11:30.904 062 15556.64 324.47 53157.94 88888.00 2018-03-03 20:11:31.404 062 15556.66 324.49 53157.95 88888.00 2018-03-03 20:11:31.904 062 15556.69 324.49 53157.99 88888.00 2018-03-03 20:11:32.404 062 15556.70 324.51 53157.93 88888.00 2018-03-03 20:11:32.904 062 15556.70 324.45 53157.91 88888.00 2018-03-03 20:11:33.404 062 15556.70 324.44 53157.95 88888.00 2018-03-03 20:11:33.904 062 15556.76 324.44 53157.97 88888.00 2018-03-03 20:11:34.404 062 15556.78 324.46 53158.02 88888.00 2018-03-03 20:11:34.904 062 15556.76 324.45 53158.05 88888.00 2018-03-03 20:11:35.404 062 15556.79 324.43 53158.06 88888.00 2018-03-03 20:11:35.904 062 15556.82 324.37 53158.09 88888.00 2018-03-03 20:11:36.404 062 15556.82 324.37 53158.06 88888.00 2018-03-03 20:11:36.904 062 15556.78 324.43 53158.02 88888.00 2018-03-03 20:11:37.404 062 15556.85 324.41 53157.98 88888.00 2018-03-03 20:11:37.904 062 15556.87 324.37 53157.94 88888.00 2018-03-03 20:11:38.404 062 15556.84 324.38 53157.97 88888.00 2018-03-03 20:11:38.904 062 15556.85 324.43 53157.94 88888.00 2018-03-03 20:11:39.404 062 15556.88 324.41 53157.88 88888.00 2018-03-03 20:11:39.904 062 15556.87 324.37 53157.93 88888.00 2018-03-03 20:11:40.404 062 15556.94 324.34 53157.96 88888.00 2018-03-03 20:11:40.904 062 15556.94 324.34 53157.96 88888.00 2018-03-03 20:11:41.404 062 15556.96 324.32 53157.98 88888.00 2018-03-03 20:11:41.904 062 15556.97 324.36 53157.98 88888.00 2018-03-03 20:11:42.404 062 15556.92 324.35 53157.94 88888.00 2018-03-03 20:11:42.904 062 15556.94 324.32 53157.95 88888.00 2018-03-03 20:11:43.404 062 15556.99 324.32 53157.89 88888.00 2018-03-03 20:11:43.904 062 15556.95 324.34 53157.88 88888.00 2018-03-03 20:11:44.404 062 15556.97 324.34 53157.90 88888.00 2018-03-03 20:11:44.904 062 15557.03 324.35 53157.96 88888.00 2018-03-03 20:11:45.404 062 15557.05 324.38 53157.96 88888.00 2018-03-03 20:11:45.904 062 15557.08 324.37 53158.01 88888.00 2018-03-03 20:11:46.404 062 15557.06 324.35 53158.03 88888.00 2018-03-03 20:11:46.904 062 15557.06 324.28 53158.02 88888.00 2018-03-03 20:11:47.404 062 15557.14 324.28 53158.04 88888.00 2018-03-03 20:11:47.904 062 15557.15 324.30 53157.99 88888.00 2018-03-03 20:11:48.404 062 15557.17 324.28 53157.95 88888.00 2018-03-03 20:11:48.904 062 15557.14 324.25 53157.89 88888.00 2018-03-03 20:11:49.404 062 15557.15 324.27 53157.87 88888.00 2018-03-03 20:11:49.904 062 15557.19 324.28 53157.92 88888.00 2018-03-03 20:11:50.404 062 15557.22 324.30 53157.87 88888.00 2018-03-03 20:11:50.904 062 15557.23 324.26 53157.89 88888.00 2018-03-03 20:11:51.404 062 15557.24 324.26 53157.93 88888.00 2018-03-03 20:11:51.904 062 15557.32 324.26 53157.96 88888.00 2018-03-03 20:11:52.404 062 15557.39 324.25 53158.02 88888.00 2018-03-03 20:11:52.904 062 15557.34 324.22 53158.08 88888.00 2018-03-03 20:11:53.404 062 15557.40 324.21 53158.07 88888.00 2018-03-03 20:11:53.904 062 15557.40 324.22 53157.95 88888.00 2018-03-03 20:11:54.404 062 15557.43 324.22 53157.92 88888.00 2018-03-03 20:11:54.904 062 15557.47 324.22 53157.92 88888.00 2018-03-03 20:11:55.404 062 15557.51 324.26 53157.91 88888.00 2018-03-03 20:11:55.904 062 15557.56 324.31 53157.93 88888.00 2018-03-03 20:11:56.404 062 15557.55 324.29 53157.93 88888.00 2018-03-03 20:11:56.904 062 15557.55 324.28 53157.91 88888.00 2018-03-03 20:11:57.404 062 15557.59 324.25 53157.94 88888.00 2018-03-03 20:11:57.904 062 15557.60 324.20 53157.96 88888.00 2018-03-03 20:11:58.404 062 15557.67 324.19 53158.02 88888.00 2018-03-03 20:11:58.904 062 15557.70 324.25 53158.04 88888.00 2018-03-03 20:11:59.404 062 15557.69 324.32 53158.02 88888.00 2018-03-03 20:11:59.904 062 15557.72 324.32 53158.02 88888.00 2018-03-03 20:12:00.404 062 15557.74 324.32 53157.99 88888.00 2018-03-03 20:12:00.904 062 15557.78 324.32 53158.03 88888.00 2018-03-03 20:12:01.404 062 15557.83 324.30 53157.98 88888.00 2018-03-03 20:12:01.904 062 15557.84 324.29 53157.95 88888.00 2018-03-03 20:12:02.404 062 15557.81 324.26 53157.97 88888.00 2018-03-03 20:12:02.904 062 15557.84 324.26 53158.01 88888.00 2018-03-03 20:12:03.404 062 15557.85 324.28 53158.01 88888.00 2018-03-03 20:12:03.904 062 15557.92 324.26 53157.95 88888.00 2018-03-03 20:12:04.404 062 15558.00 324.26 53158.02 88888.00 2018-03-03 20:12:04.904 062 15557.99 324.26 53158.02 88888.00 2018-03-03 20:12:05.404 062 15558.00 324.25 53157.98 88888.00 2018-03-03 20:12:05.904 062 15558.04 324.28 53157.96 88888.00 2018-03-03 20:12:06.404 062 15558.06 324.26 53157.96 88888.00 2018-03-03 20:12:06.904 062 15558.14 324.31 53157.95 88888.00 2018-03-03 20:12:07.404 062 15558.20 324.36 53157.95 88888.00 2018-03-03 20:12:07.904 062 15558.19 324.32 53157.95 88888.00 2018-03-03 20:12:08.404 062 15558.21 324.30 53157.99 88888.00 2018-03-03 20:12:08.904 062 15558.23 324.29 53157.98 88888.00 2018-03-03 20:12:09.404 062 15558.28 324.28 53158.02 88888.00 2018-03-03 20:12:09.904 062 15558.33 324.30 53158.03 88888.00 2018-03-03 20:12:10.404 062 15558.31 324.29 53158.01 88888.00 2018-03-03 20:12:10.904 062 15558.36 324.28 53158.01 88888.00 2018-03-03 20:12:11.404 062 15558.39 324.29 53157.99 88888.00 2018-03-03 20:12:11.904 062 15558.42 324.28 53157.95 88888.00 2018-03-03 20:12:12.404 062 15558.49 324.27 53157.90 88888.00 2018-03-03 20:12:12.904 062 15558.53 324.28 53157.93 88888.00 2018-03-03 20:12:13.404 062 15558.51 324.31 53158.02 88888.00 2018-03-03 20:12:13.904 062 15558.57 324.30 53157.93 88888.00 2018-03-03 20:12:14.404 062 15558.60 324.27 53157.91 88888.00 2018-03-03 20:12:14.904 062 15558.63 324.27 53157.93 88888.00 2018-03-03 20:12:15.404 062 15558.71 324.29 53157.94 88888.00 2018-03-03 20:12:15.904 062 15558.73 324.31 53157.98 88888.00 2018-03-03 20:12:16.404 062 15558.73 324.29 53157.98 88888.00 2018-03-03 20:12:16.904 062 15558.75 324.29 53157.96 88888.00 2018-03-03 20:12:17.404 062 15558.82 324.27 53157.93 88888.00 2018-03-03 20:12:17.904 062 15558.83 324.30 53157.94 88888.00 2018-03-03 20:12:18.404 062 15558.86 324.31 53157.90 88888.00 2018-03-03 20:12:18.904 062 15558.86 324.32 53157.88 88888.00 2018-03-03 20:12:19.404 062 15558.87 324.37 53157.81 88888.00 2018-03-03 20:12:19.904 062 15558.85 324.37 53157.82 88888.00 2018-03-03 20:12:20.404 062 15558.90 324.29 53157.86 88888.00 2018-03-03 20:12:20.904 062 15558.91 324.32 53157.90 88888.00 2018-03-03 20:12:21.404 062 15558.89 324.32 53157.89 88888.00 2018-03-03 20:12:21.904 062 15558.93 324.36 53157.88 88888.00 2018-03-03 20:12:22.404 062 15558.94 324.29 53157.93 88888.00 2018-03-03 20:12:22.904 062 15558.96 324.27 53157.92 88888.00 2018-03-03 20:12:23.404 062 15558.98 324.25 53157.92 88888.00 2018-03-03 20:12:23.904 062 15558.96 324.19 53157.88 88888.00 2018-03-03 20:12:24.404 062 15558.98 324.21 53157.84 88888.00 2018-03-03 20:12:24.904 062 15558.92 324.20 53157.85 88888.00 2018-03-03 20:12:25.404 062 15559.00 324.19 53157.88 88888.00 2018-03-03 20:12:25.904 062 15559.01 324.21 53157.84 88888.00 2018-03-03 20:12:26.404 062 15558.99 324.19 53157.86 88888.00 2018-03-03 20:12:26.904 062 15558.96 324.22 53157.89 88888.00 2018-03-03 20:12:27.404 062 15558.96 324.22 53157.87 88888.00 2018-03-03 20:12:27.904 062 15558.95 324.19 53157.83 88888.00 2018-03-03 20:12:28.404 062 15558.94 324.19 53157.85 88888.00 2018-03-03 20:12:28.904 062 15558.93 324.19 53157.85 88888.00 2018-03-03 20:12:29.404 062 15558.99 324.22 53157.83 88888.00 2018-03-03 20:12:29.904 062 15559.02 324.20 53157.78 88888.00 2018-03-03 20:12:30.404 062 15558.99 324.19 53157.76 88888.00 2018-03-03 20:12:30.904 062 15559.01 324.20 53157.76 88888.00 2018-03-03 20:12:31.404 062 15559.04 324.20 53157.77 88888.00 2018-03-03 20:12:31.904 062 15559.08 324.14 53157.73 88888.00 2018-03-03 20:12:32.404 062 15559.03 324.13 53157.82 88888.00 2018-03-03 20:12:32.904 062 15559.00 324.14 53157.82 88888.00 2018-03-03 20:12:33.404 062 15559.03 324.12 53157.82 88888.00 2018-03-03 20:12:33.904 062 15559.05 324.13 53157.82 88888.00 2018-03-03 20:12:34.404 062 15559.01 324.18 53157.83 88888.00 2018-03-03 20:12:34.904 062 15559.04 324.21 53157.78 88888.00 2018-03-03 20:12:35.404 062 15559.10 324.19 53157.84 88888.00 2018-03-03 20:12:35.904 062 15559.10 324.18 53157.81 88888.00 2018-03-03 20:12:36.404 062 15559.11 324.19 53157.81 88888.00 2018-03-03 20:12:36.904 062 15559.07 324.23 53157.76 88888.00 2018-03-03 20:12:37.404 062 15559.09 324.26 53157.71 88888.00 2018-03-03 20:12:37.904 062 15559.11 324.28 53157.79 88888.00 2018-03-03 20:12:38.404 062 15559.08 324.25 53157.75 88888.00 2018-03-03 20:12:38.904 062 15559.12 324.22 53157.74 88888.00 2018-03-03 20:12:39.404 062 15559.14 324.20 53157.77 88888.00 2018-03-03 20:12:39.904 062 15559.17 324.17 53157.82 88888.00 2018-03-03 20:12:40.404 062 15559.17 324.18 53157.82 88888.00 2018-03-03 20:12:40.904 062 15559.19 324.14 53157.79 88888.00 2018-03-03 20:12:41.404 062 15559.22 324.18 53157.73 88888.00 2018-03-03 20:12:41.904 062 15559.28 324.18 53157.70 88888.00 2018-03-03 20:12:42.404 062 15559.25 324.19 53157.71 88888.00 2018-03-03 20:12:42.904 062 15559.22 324.25 53157.72 88888.00 2018-03-03 20:12:43.404 062 15559.21 324.25 53157.73 88888.00 2018-03-03 20:12:43.904 062 15559.20 324.22 53157.73 88888.00 2018-03-03 20:12:44.404 062 15559.22 324.23 53157.75 88888.00 2018-03-03 20:12:44.904 062 15559.20 324.21 53157.77 88888.00 2018-03-03 20:12:45.404 062 15559.20 324.21 53157.81 88888.00 2018-03-03 20:12:45.904 062 15559.18 324.22 53157.76 88888.00 2018-03-03 20:12:46.404 062 15559.20 324.21 53157.70 88888.00 2018-03-03 20:12:46.904 062 15559.26 324.23 53157.63 88888.00 2018-03-03 20:12:47.404 062 15559.23 324.27 53157.61 88888.00 2018-03-03 20:12:47.904 062 15559.22 324.28 53157.59 88888.00 2018-03-03 20:12:48.404 062 15559.19 324.27 53157.55 88888.00 2018-03-03 20:12:48.904 062 15559.18 324.22 53157.61 88888.00 2018-03-03 20:12:49.404 062 15559.16 324.23 53157.59 88888.00 2018-03-03 20:12:49.904 062 15559.11 324.26 53157.62 88888.00 2018-03-03 20:12:50.404 062 15559.13 324.26 53157.65 88888.00 2018-03-03 20:12:50.904 062 15559.20 324.25 53157.65 88888.00 2018-03-03 20:12:51.404 062 15559.19 324.21 53157.64 88888.00 2018-03-03 20:12:51.904 062 15559.16 324.17 53157.69 88888.00 2018-03-03 20:12:52.404 062 15559.13 324.18 53157.66 88888.00 2018-03-03 20:12:52.904 062 15559.19 324.23 53157.67 88888.00 2018-03-03 20:12:53.404 062 15559.18 324.21 53157.69 88888.00 2018-03-03 20:12:53.904 062 15559.13 324.19 53157.71 88888.00 2018-03-03 20:12:54.404 062 15559.17 324.15 53157.69 88888.00 2018-03-03 20:12:54.904 062 15559.20 324.12 53157.62 88888.00 2018-03-03 20:12:55.404 062 15559.25 324.12 53157.68 88888.00 2018-03-03 20:12:55.904 062 15559.25 324.14 53157.71 88888.00 2018-03-03 20:12:56.404 062 15559.27 324.12 53157.65 88888.00 2018-03-03 20:12:56.904 062 15559.23 324.09 53157.65 88888.00 2018-03-03 20:12:57.404 062 15559.29 324.09 53157.62 88888.00 2018-03-03 20:12:57.904 062 15559.31 324.10 53157.62 88888.00 2018-03-03 20:12:58.404 062 15559.31 324.06 53157.55 88888.00 2018-03-03 20:12:58.904 062 15559.28 324.05 53157.52 88888.00 2018-03-03 20:12:59.404 062 15559.27 324.04 53157.50 88888.00 2018-03-03 20:12:59.904 062 15559.26 324.04 53157.57 88888.00 2018-03-03 20:13:00.404 062 15559.30 324.04 53157.56 88888.00 2018-03-03 20:13:00.904 062 15559.31 324.01 53157.55 88888.00 2018-03-03 20:13:01.404 062 15559.30 324.01 53157.58 88888.00 2018-03-03 20:13:01.904 062 15559.37 324.03 53157.54 88888.00 2018-03-03 20:13:02.404 062 15559.38 324.03 53157.56 88888.00 2018-03-03 20:13:02.904 062 15559.42 324.02 53157.59 88888.00 2018-03-03 20:13:03.404 062 15559.44 324.01 53157.61 88888.00 2018-03-03 20:13:03.904 062 15559.45 323.99 53157.53 88888.00 2018-03-03 20:13:04.404 062 15559.46 324.01 53157.51 88888.00 2018-03-03 20:13:04.904 062 15559.51 323.99 53157.46 88888.00 2018-03-03 20:13:05.404 062 15559.55 323.96 53157.47 88888.00 2018-03-03 20:13:05.904 062 15559.56 323.96 53157.50 88888.00 2018-03-03 20:13:06.404 062 15559.56 324.00 53157.51 88888.00 2018-03-03 20:13:06.904 062 15559.58 323.97 53157.54 88888.00 2018-03-03 20:13:07.404 062 15559.57 323.96 53157.50 88888.00 2018-03-03 20:13:07.904 062 15559.64 323.97 53157.50 88888.00 2018-03-03 20:13:08.404 062 15559.69 323.97 53157.51 88888.00 2018-03-03 20:13:08.904 062 15559.74 323.94 53157.58 88888.00 2018-03-03 20:13:09.404 062 15559.66 323.92 53157.58 88888.00 2018-03-03 20:13:09.904 062 15559.67 323.91 53157.58 88888.00 2018-03-03 20:13:10.404 062 15559.65 323.87 53157.54 88888.00 2018-03-03 20:13:10.904 062 15559.69 323.93 53157.55 88888.00 2018-03-03 20:13:11.404 062 15559.74 323.97 53157.58 88888.00 2018-03-03 20:13:11.904 062 15559.74 323.99 53157.59 88888.00 2018-03-03 20:13:12.404 062 15559.75 323.99 53157.63 88888.00 2018-03-03 20:13:12.904 062 15559.74 324.00 53157.71 88888.00 2018-03-03 20:13:13.404 062 15559.68 324.00 53157.73 88888.00 2018-03-03 20:13:13.904 062 15559.73 323.96 53157.75 88888.00 2018-03-03 20:13:14.404 062 15559.74 323.97 53157.74 88888.00 2018-03-03 20:13:14.904 062 15559.68 324.01 53157.74 88888.00 2018-03-03 20:13:15.404 062 15559.71 324.01 53157.74 88888.00 2018-03-03 20:13:15.904 062 15559.75 324.02 53157.69 88888.00 2018-03-03 20:13:16.404 062 15559.74 324.02 53157.64 88888.00 2018-03-03 20:13:16.904 062 15559.68 324.03 53157.59 88888.00 2018-03-03 20:13:17.404 062 15559.66 323.95 53157.58 88888.00 2018-03-03 20:13:17.904 062 15559.65 323.92 53157.61 88888.00 2018-03-03 20:13:18.404 062 15559.65 323.91 53157.59 88888.00 2018-03-03 20:13:18.904 062 15559.62 323.96 53157.65 88888.00 2018-03-03 20:13:19.404 062 15559.60 323.92 53157.63 88888.00 2018-03-03 20:13:19.904 062 15559.58 323.91 53157.57 88888.00 2018-03-03 20:13:20.404 062 15559.58 323.87 53157.59 88888.00 2018-03-03 20:13:20.904 062 15559.57 323.91 53157.65 88888.00 2018-03-03 20:13:21.404 062 15559.56 323.93 53157.65 88888.00 2018-03-03 20:13:21.904 062 15559.58 323.92 53157.64 88888.00 2018-03-03 20:13:22.404 062 15559.58 323.89 53157.70 88888.00 2018-03-03 20:13:22.904 062 15559.57 323.91 53157.73 88888.00 2018-03-03 20:13:23.404 062 15559.59 323.92 53157.67 88888.00 2018-03-03 20:13:23.904 062 15559.56 323.92 53157.61 88888.00 2018-03-03 20:13:24.404 062 15559.59 323.91 53157.62 88888.00 2018-03-03 20:13:24.904 062 15559.63 323.89 53157.64 88888.00 2018-03-03 20:13:25.404 062 15559.58 323.87 53157.70 88888.00 2018-03-03 20:13:25.904 062 15559.57 323.84 53157.74 88888.00 2018-03-03 20:13:26.404 062 15559.56 323.83 53157.76 88888.00 2018-03-03 20:13:26.904 062 15559.56 323.83 53157.73 88888.00 2018-03-03 20:13:27.404 062 15559.56 323.82 53157.67 88888.00 2018-03-03 20:13:27.904 062 15559.55 323.77 53157.65 88888.00 2018-03-03 20:13:28.404 062 15559.50 323.83 53157.59 88888.00 2018-03-03 20:13:28.904 062 15559.49 323.86 53157.59 88888.00 2018-03-03 20:13:29.404 062 15559.47 323.83 53157.68 88888.00 2018-03-03 20:13:29.904 062 15559.46 323.83 53157.71 88888.00 2018-03-03 20:13:30.404 062 15559.49 323.80 53157.72 88888.00 2018-03-03 20:13:30.904 062 15559.48 323.82 53157.72 88888.00 2018-03-03 20:13:31.404 062 15559.44 323.84 53157.72 88888.00 2018-03-03 20:13:31.904 062 15559.41 323.84 53157.71 88888.00 2018-03-03 20:13:32.404 062 15559.51 323.88 53157.74 88888.00 2018-03-03 20:13:32.904 062 15559.51 323.93 53157.78 88888.00 2018-03-03 20:13:33.404 062 15559.44 323.94 53157.71 88888.00 2018-03-03 20:13:33.904 062 15559.41 323.94 53157.71 88888.00 2018-03-03 20:13:34.405 062 15559.45 323.93 53157.77 88888.00 2018-03-03 20:13:34.905 062 15559.42 323.93 53157.76 88888.00 2018-03-03 20:13:35.405 062 15559.40 323.93 53157.70 88888.00 2018-03-03 20:13:35.905 062 15559.41 323.97 53157.74 88888.00 2018-03-03 20:13:36.405 062 15559.44 324.00 53157.73 88888.00 2018-03-03 20:13:36.905 062 15559.38 324.03 53157.76 88888.00 2018-03-03 20:13:37.405 062 15559.40 324.03 53157.79 88888.00 2018-03-03 20:13:37.905 062 15559.41 324.02 53157.86 88888.00 2018-03-03 20:13:38.405 062 15559.39 324.03 53157.83 88888.00 2018-03-03 20:13:38.905 062 15559.37 324.02 53157.75 88888.00 2018-03-03 20:13:39.405 062 15559.40 324.05 53157.68 88888.00 2018-03-03 20:13:39.905 062 15559.39 324.06 53157.69 88888.00 2018-03-03 20:13:40.405 062 15559.36 324.04 53157.74 88888.00 2018-03-03 20:13:40.905 062 15559.36 324.04 53157.76 88888.00 2018-03-03 20:13:41.405 062 15559.37 324.03 53157.79 88888.00 2018-03-03 20:13:41.905 062 15559.37 324.05 53157.89 88888.00 2018-03-03 20:13:42.405 062 15559.39 324.06 53157.85 88888.00 2018-03-03 20:13:42.905 062 15559.39 324.05 53157.85 88888.00 2018-03-03 20:13:43.405 062 15559.41 324.05 53157.85 88888.00 2018-03-03 20:13:43.905 062 15559.39 324.08 53157.81 88888.00 2018-03-03 20:13:44.405 062 15559.36 324.06 53157.82 88888.00 2018-03-03 20:13:44.905 062 15559.35 324.00 53157.82 88888.00 2018-03-03 20:13:45.405 062 15559.32 323.96 53157.72 88888.00 2018-03-03 20:13:45.905 062 15559.28 323.94 53157.70 88888.00 2018-03-03 20:13:46.405 062 15559.28 323.92 53157.79 88888.00 2018-03-03 20:13:46.905 062 15559.20 323.93 53157.82 88888.00 2018-03-03 20:13:47.405 062 15559.23 323.92 53157.77 88888.00 2018-03-03 20:13:47.905 062 15559.22 323.93 53157.75 88888.00 2018-03-03 20:13:48.405 062 15559.26 323.97 53157.82 88888.00 2018-03-03 20:13:48.905 062 15559.23 323.95 53157.78 88888.00 2018-03-03 20:13:49.405 062 15559.21 323.95 53157.81 88888.00 2018-03-03 20:13:49.905 062 15559.19 323.95 53157.79 88888.00 2018-03-03 20:13:50.405 062 15559.14 323.94 53157.73 88888.00 2018-03-03 20:13:50.905 062 15559.12 323.91 53157.77 88888.00 2018-03-03 20:13:51.405 062 15559.11 323.91 53157.85 88888.00 2018-03-03 20:13:51.905 062 15559.12 323.92 53157.86 88888.00 2018-03-03 20:13:52.405 062 15559.07 323.93 53157.81 88888.00 2018-03-03 20:13:52.905 062 15559.07 324.01 53157.75 88888.00 2018-03-03 20:13:53.405 062 15559.02 324.02 53157.79 88888.00 2018-03-03 20:13:53.905 062 15558.95 323.99 53157.82 88888.00 2018-03-03 20:13:54.405 062 15559.00 323.99 53157.76 88888.00 2018-03-03 20:13:54.905 062 15559.00 323.96 53157.81 88888.00 2018-03-03 20:13:55.405 062 15559.00 323.94 53157.88 88888.00 2018-03-03 20:13:55.905 062 15558.99 323.97 53157.91 88888.00 2018-03-03 20:13:56.405 062 15558.95 323.97 53157.87 88888.00 2018-03-03 20:13:56.905 062 15558.92 323.99 53157.86 88888.00 2018-03-03 20:13:57.405 062 15558.93 323.97 53157.83 88888.00 2018-03-03 20:13:57.905 062 15558.95 323.96 53157.79 88888.00 2018-03-03 20:13:58.405 062 15558.92 323.95 53157.76 88888.00 2018-03-03 20:13:58.905 062 15558.89 323.96 53157.75 88888.00 2018-03-03 20:13:59.405 062 15558.86 323.95 53157.81 88888.00 2018-03-03 20:13:59.905 062 15558.93 323.94 53157.85 88888.00 2018-03-03 20:14:00.405 062 15558.94 324.00 53157.86 88888.00 2018-03-03 20:14:00.905 062 15558.92 324.02 53157.87 88888.00 2018-03-03 20:14:01.405 062 15558.87 324.00 53157.89 88888.00 2018-03-03 20:14:01.905 062 15558.89 324.01 53157.88 88888.00 2018-03-03 20:14:02.405 062 15558.87 324.04 53157.82 88888.00 2018-03-03 20:14:02.905 062 15558.84 324.09 53157.84 88888.00 2018-03-03 20:14:03.405 062 15558.85 324.10 53157.85 88888.00 2018-03-03 20:14:03.905 062 15558.81 324.08 53157.86 88888.00 2018-03-03 20:14:04.405 062 15558.77 324.11 53157.85 88888.00 2018-03-03 20:14:04.905 062 15558.80 324.11 53157.88 88888.00 2018-03-03 20:14:05.405 062 15558.76 324.05 53157.88 88888.00 2018-03-03 20:14:05.905 062 15558.75 324.03 53157.93 88888.00 2018-03-03 20:14:06.405 062 15558.73 324.06 53157.92 88888.00 2018-03-03 20:14:06.905 062 15558.67 324.05 53157.88 88888.00 2018-03-03 20:14:07.405 062 15558.66 324.03 53157.93 88888.00 2018-03-03 20:14:07.905 062 15558.71 324.08 53157.87 88888.00 2018-03-03 20:14:08.405 062 15558.74 324.02 53157.85 88888.00 2018-03-03 20:14:08.905 062 15558.71 324.01 53157.82 88888.00 2018-03-03 20:14:09.405 062 15558.65 324.03 53157.75 88888.00 2018-03-03 20:14:09.905 062 15558.65 324.04 53157.79 88888.00 2018-03-03 20:14:10.405 062 15558.60 324.06 53157.83 88888.00 2018-03-03 20:14:10.905 062 15558.65 324.09 53157.87 88888.00 2018-03-03 20:14:11.405 062 15558.66 324.08 53157.88 88888.00 2018-03-03 20:14:11.905 062 15558.64 324.05 53157.90 88888.00 2018-03-03 20:14:12.405 062 15558.62 324.06 53157.93 88888.00 2018-03-03 20:14:12.905 062 15558.62 324.09 53157.94 88888.00 2018-03-03 20:14:13.405 062 15558.63 324.10 53157.87 88888.00 2018-03-03 20:14:13.905 062 15558.62 324.11 53157.83 88888.00 2018-03-03 20:14:14.405 062 15558.64 324.10 53157.83 88888.00 2018-03-03 20:14:14.905 062 15558.64 324.05 53157.87 88888.00 2018-03-03 20:14:15.405 062 15558.63 324.08 53157.85 88888.00 2018-03-03 20:14:15.905 062 15558.59 324.10 53157.88 88888.00 2018-03-03 20:14:16.405 062 15558.64 324.13 53157.92 88888.00 2018-03-03 20:14:16.905 062 15558.63 324.17 53157.97 88888.00 2018-03-03 20:14:17.405 062 15558.64 324.17 53157.97 88888.00 2018-03-03 20:14:17.905 062 15558.66 324.11 53157.90 88888.00 2018-03-03 20:14:18.405 062 15558.64 324.08 53157.84 88888.00 2018-03-03 20:14:18.905 062 15558.66 324.06 53157.94 88888.00 2018-03-03 20:14:19.405 062 15558.60 324.08 53157.88 88888.00 2018-03-03 20:14:19.905 062 15558.65 324.04 53157.82 88888.00 2018-03-03 20:14:20.405 062 15558.65 324.09 53157.82 88888.00 2018-03-03 20:14:20.905 062 15558.65 324.09 53157.92 88888.00 2018-03-03 20:14:21.405 062 15558.66 324.09 53157.90 88888.00 2018-03-03 20:14:21.905 062 15558.73 324.06 53157.88 88888.00 2018-03-03 20:14:22.405 062 15558.71 324.10 53157.89 88888.00 2018-03-03 20:14:22.905 062 15558.69 324.11 53157.91 88888.00 2018-03-03 20:14:23.405 062 15558.66 324.06 53157.91 88888.00 2018-03-03 20:14:23.905 062 15558.67 324.03 53157.93 88888.00 2018-03-03 20:14:24.405 062 15558.71 324.04 53158.04 88888.00 2018-03-03 20:14:24.905 062 15558.71 324.06 53158.03 88888.00 2018-03-03 20:14:25.405 062 15558.67 324.05 53157.97 88888.00 2018-03-03 20:14:25.905 062 15558.69 324.04 53157.93 88888.00 2018-03-03 20:14:26.405 062 15558.69 324.06 53157.93 88888.00 2018-03-03 20:14:26.905 062 15558.69 324.10 53157.89 88888.00 2018-03-03 20:14:27.405 062 15558.71 324.05 53157.85 88888.00 2018-03-03 20:14:27.905 062 15558.75 324.06 53157.90 88888.00 2018-03-03 20:14:28.405 062 15558.77 324.05 53157.97 88888.00 2018-03-03 20:14:28.905 062 15558.76 324.08 53157.96 88888.00 2018-03-03 20:14:29.405 062 15558.76 324.05 53157.96 88888.00 2018-03-03 20:14:29.905 062 15558.75 324.05 53157.99 88888.00 2018-03-03 20:14:30.405 062 15558.81 324.04 53158.01 88888.00 2018-03-03 20:14:30.905 062 15558.83 324.09 53157.94 88888.00 2018-03-03 20:14:31.405 062 15558.84 324.11 53157.97 88888.00 2018-03-03 20:14:31.905 062 15558.83 324.12 53157.97 88888.00 2018-03-03 20:14:32.405 062 15558.80 324.13 53157.94 88888.00 2018-03-03 20:14:32.905 062 15558.83 324.13 53157.91 88888.00 2018-03-03 20:14:33.405 062 15558.87 324.12 53157.92 88888.00 2018-03-03 20:14:33.905 062 15558.92 324.12 53157.94 88888.00 2018-03-03 20:14:34.405 062 15558.94 324.13 53157.95 88888.00 2018-03-03 20:14:34.905 062 15559.00 324.10 53157.97 88888.00 2018-03-03 20:14:35.405 062 15559.02 324.10 53158.02 88888.00 2018-03-03 20:14:35.905 062 15559.02 324.08 53157.98 88888.00 2018-03-03 20:14:36.405 062 15559.04 324.13 53158.03 88888.00 2018-03-03 20:14:36.905 062 15559.07 324.11 53157.97 88888.00 2018-03-03 20:14:37.405 062 15559.14 324.10 53157.94 88888.00 2018-03-03 20:14:37.905 062 15559.18 324.12 53157.96 88888.00 2018-03-03 20:14:38.405 062 15559.19 324.13 53157.95 88888.00 2018-03-03 20:14:38.905 062 15559.22 324.14 53157.95 88888.00 2018-03-03 20:14:39.405 062 15559.23 324.15 53158.04 88888.00 2018-03-03 20:14:39.905 062 15559.25 324.14 53158.08 88888.00 2018-03-03 20:14:40.405 062 15559.21 324.14 53158.01 88888.00 2018-03-03 20:14:40.905 062 15559.25 324.15 53157.94 88888.00 2018-03-03 20:14:41.405 062 15559.27 324.14 53157.98 88888.00 2018-03-03 20:14:41.905 062 15559.23 324.10 53157.98 88888.00 2018-03-03 20:14:42.405 062 15559.19 324.09 53158.01 88888.00 2018-03-03 20:14:42.905 062 15559.20 324.04 53157.92 88888.00 2018-03-03 20:14:43.405 062 15559.20 324.01 53157.89 88888.00 2018-03-03 20:14:43.905 062 15559.25 324.01 53157.88 88888.00 2018-03-03 20:14:44.405 062 15559.21 324.02 53157.90 88888.00 2018-03-03 20:14:44.905 062 15559.20 324.05 53157.96 88888.00 2018-03-03 20:14:45.405 062 15559.22 324.08 53157.95 88888.00 2018-03-03 20:14:45.905 062 15559.26 324.04 53157.93 88888.00 2018-03-03 20:14:46.405 062 15559.25 324.01 53158.07 88888.00 2018-03-03 20:14:46.905 062 15559.30 323.99 53158.02 88888.00 2018-03-03 20:14:47.405 062 15559.29 323.97 53158.01 88888.00 2018-03-03 20:14:47.905 062 15559.25 323.97 53157.96 88888.00 2018-03-03 20:14:48.405 062 15559.29 323.99 53157.85 88888.00 2018-03-03 20:14:48.905 062 15559.30 324.00 53157.78 88888.00 2018-03-03 20:14:49.405 062 15559.29 323.97 53157.78 88888.00 2018-03-03 20:14:49.905 062 15559.23 324.00 53157.81 88888.00 2018-03-03 20:14:50.405 062 15559.27 324.03 53157.85 88888.00 2018-03-03 20:14:50.905 062 15559.27 324.02 53157.92 88888.00 2018-03-03 20:14:51.405 062 15559.31 323.97 53157.97 88888.00 2018-03-03 20:14:51.905 062 15559.29 323.99 53157.94 88888.00 2018-03-03 20:14:52.405 062 15559.31 324.01 53157.94 88888.00 2018-03-03 20:14:52.905 062 15559.31 324.02 53157.94 88888.00 2018-03-03 20:14:53.405 062 15559.35 324.02 53157.96 88888.00 2018-03-03 20:14:53.905 062 15559.36 324.02 53158.04 88888.00 2018-03-03 20:14:54.405 062 15559.40 324.02 53157.98 88888.00 2018-03-03 20:14:54.905 062 15559.41 324.06 53157.94 88888.00 2018-03-03 20:14:55.405 062 15559.48 324.05 53157.97 88888.00 2018-03-03 20:14:55.905 062 15559.47 324.05 53158.02 88888.00 2018-03-03 20:14:56.405 062 15559.46 324.05 53157.99 88888.00 2018-03-03 20:14:56.905 062 15559.47 324.06 53158.01 88888.00 2018-03-03 20:14:57.405 062 15559.48 324.10 53157.95 88888.00 2018-03-03 20:14:57.905 062 15559.51 324.11 53158.02 88888.00 2018-03-03 20:14:58.405 062 15559.58 324.14 53158.06 88888.00 2018-03-03 20:14:58.905 062 15559.57 324.14 53158.06 88888.00 2018-03-03 20:14:59.405 062 15559.67 324.15 53158.09 88888.00 2018-03-03 20:14:59.905 062 15559.72 324.14 53157.99 88888.00 2018-03-03 20:15:00.405 062 15559.74 324.17 53157.95 88888.00 2018-03-03 20:15:00.905 062 15559.75 324.18 53157.91 88888.00 2018-03-03 20:15:01.405 062 15559.74 324.15 53157.92 88888.00 2018-03-03 20:15:01.905 062 15559.76 324.17 53157.96 88888.00 2018-03-03 20:15:02.405 062 15559.80 324.19 53157.96 88888.00 2018-03-03 20:15:02.905 062 15559.81 324.18 53157.98 88888.00 2018-03-03 20:15:03.405 062 15559.82 324.21 53158.03 88888.00 2018-03-03 20:15:03.905 062 15559.84 324.20 53158.04 88888.00 2018-03-03 20:15:04.405 062 15559.89 324.14 53158.01 88888.00 2018-03-03 20:15:04.905 062 15559.89 324.12 53157.95 88888.00 2018-03-03 20:15:05.405 062 15559.91 324.11 53157.99 88888.00 2018-03-03 20:15:05.905 062 15559.93 324.09 53157.92 88888.00 2018-03-03 20:15:06.405 062 15559.96 324.01 53157.86 88888.00 2018-03-03 20:15:06.905 062 15559.98 324.02 53157.89 88888.00 2018-03-03 20:15:07.405 062 15559.96 324.01 53157.89 88888.00 2018-03-03 20:15:07.905 062 15560.01 324.01 53157.91 88888.00 2018-03-03 20:15:08.405 062 15560.08 324.01 53157.87 88888.00 2018-03-03 20:15:08.905 062 15560.12 324.04 53157.86 88888.00 2018-03-03 20:15:09.405 062 15560.10 324.06 53157.86 88888.00 2018-03-03 20:15:09.905 062 15560.17 324.06 53157.88 88888.00 2018-03-03 20:15:10.405 062 15560.19 324.02 53157.88 88888.00 2018-03-03 20:15:10.905 062 15560.12 324.00 53157.95 88888.00 2018-03-03 20:15:11.405 062 15560.12 323.99 53157.91 88888.00 2018-03-03 20:15:11.905 062 15560.16 323.99 53157.85 88888.00 2018-03-03 20:15:12.405 062 15560.19 323.96 53157.86 88888.00 2018-03-03 20:15:12.905 062 15560.17 323.99 53157.86 88888.00 2018-03-03 20:15:13.405 062 15560.14 323.96 53157.78 88888.00 2018-03-03 20:15:13.905 062 15560.14 323.94 53157.84 88888.00 2018-03-03 20:15:14.405 062 15560.18 324.00 53157.87 88888.00 2018-03-03 20:15:14.905 062 15560.23 324.03 53157.84 88888.00 2018-03-03 20:15:15.405 062 15560.31 324.00 53157.88 88888.00 2018-03-03 20:15:15.905 062 15560.31 324.03 53157.89 88888.00 2018-03-03 20:15:16.405 062 15560.31 324.06 53157.89 88888.00 2018-03-03 20:15:16.905 062 15560.28 324.08 53157.95 88888.00 2018-03-03 20:15:17.405 062 15560.30 324.10 53157.96 88888.00 2018-03-03 20:15:17.905 062 15560.32 324.17 53157.92 88888.00 2018-03-03 20:15:18.405 062 15560.30 324.17 53157.91 88888.00 2018-03-03 20:15:18.905 062 15560.37 324.17 53157.90 88888.00 2018-03-03 20:15:19.405 062 15560.38 324.19 53157.93 88888.00 2018-03-03 20:15:19.905 062 15560.44 324.25 53157.93 88888.00 2018-03-03 20:15:20.405 062 15560.41 324.22 53157.95 88888.00 2018-03-03 20:15:20.905 062 15560.44 324.20 53158.02 88888.00 2018-03-03 20:15:21.405 062 15560.53 324.25 53158.04 88888.00 2018-03-03 20:15:21.905 062 15560.62 324.28 53158.05 88888.00 2018-03-03 20:15:22.405 062 15560.61 324.29 53158.03 88888.00 2018-03-03 20:15:22.905 062 15560.52 324.28 53158.03 88888.00 2018-03-03 20:15:23.405 062 15560.56 324.28 53158.03 88888.00 2018-03-03 20:15:23.905 062 15560.64 324.27 53157.99 88888.00 2018-03-03 20:15:24.405 062 15560.63 324.28 53158.08 88888.00 2018-03-03 20:15:24.905 062 15560.65 324.29 53158.08 88888.00 2018-03-03 20:15:25.405 062 15560.70 324.29 53158.01 88888.00 2018-03-03 20:15:25.905 062 15560.70 324.31 53158.03 88888.00 2018-03-03 20:15:26.405 062 15560.68 324.28 53158.03 88888.00 2018-03-03 20:15:26.905 062 15560.67 324.28 53158.07 88888.00 2018-03-03 20:15:27.405 062 15560.72 324.30 53158.09 88888.00 2018-03-03 20:15:27.905 062 15560.73 324.34 53158.11 88888.00 2018-03-03 20:15:28.405 062 15560.71 324.34 53158.07 88888.00 2018-03-03 20:15:28.905 062 15560.68 324.34 53158.05 88888.00 2018-03-03 20:15:29.405 062 15560.71 324.34 53157.97 88888.00 2018-03-03 20:15:29.905 062 15560.68 324.35 53158.02 88888.00 2018-03-03 20:15:30.405 062 15560.73 324.34 53158.09 88888.00 2018-03-03 20:15:30.905 062 15560.72 324.34 53158.02 88888.00 2018-03-03 20:15:31.405 062 15560.70 324.32 53157.99 88888.00 2018-03-03 20:15:31.905 062 15560.65 324.34 53157.99 88888.00 2018-03-03 20:15:32.405 062 15560.67 324.36 53158.08 88888.00 2018-03-03 20:15:32.905 062 15560.72 324.40 53158.13 88888.00 2018-03-03 20:15:33.405 062 15560.71 324.41 53158.07 88888.00 2018-03-03 20:15:33.905 062 15560.74 324.39 53157.99 88888.00 2018-03-03 20:15:34.405 062 15560.73 324.38 53158.02 88888.00 2018-03-03 20:15:34.905 062 15560.70 324.37 53158.08 88888.00 2018-03-03 20:15:35.405 062 15560.62 324.36 53158.03 88888.00 2018-03-03 20:15:35.905 062 15560.65 324.40 53158.08 88888.00 2018-03-03 20:15:36.405 062 15560.65 324.40 53158.03 88888.00 2018-03-03 20:15:36.905 062 15560.71 324.41 53158.03 88888.00 2018-03-03 20:15:37.405 062 15560.75 324.46 53158.04 88888.00 2018-03-03 20:15:37.905 062 15560.76 324.41 53158.03 88888.00 2018-03-03 20:15:38.405 062 15560.73 324.38 53158.07 88888.00 2018-03-03 20:15:38.905 062 15560.75 324.37 53158.12 88888.00 2018-03-03 20:15:39.405 062 15560.71 324.38 53158.08 88888.00 2018-03-03 20:15:39.905 062 15560.66 324.41 53158.06 88888.00 2018-03-03 20:15:40.405 062 15560.67 324.44 53158.05 88888.00 2018-03-03 20:15:40.905 062 15560.71 324.49 53158.08 88888.00 2018-03-03 20:15:41.405 062 15560.76 324.51 53158.11 88888.00 2018-03-03 20:15:41.905 062 15560.77 324.48 53158.07 88888.00 2018-03-03 20:15:42.405 062 15560.75 324.54 53158.04 88888.00 2018-03-03 20:15:42.905 062 15560.79 324.58 53158.09 88888.00 2018-03-03 20:15:43.405 062 15560.83 324.60 53158.15 88888.00 2018-03-03 20:15:43.905 062 15560.82 324.61 53158.16 88888.00 2018-03-03 20:15:44.405 062 15560.84 324.61 53158.16 88888.00 2018-03-03 20:15:44.905 062 15560.84 324.62 53158.14 88888.00 2018-03-03 20:15:45.405 062 15560.81 324.60 53158.15 88888.00 2018-03-03 20:15:45.905 062 15560.81 324.58 53158.11 88888.00 2018-03-03 20:15:46.405 062 15560.88 324.57 53158.10 88888.00 2018-03-03 20:15:46.905 062 15560.91 324.57 53158.08 88888.00 2018-03-03 20:15:47.405 062 15560.84 324.60 53158.07 88888.00 2018-03-03 20:15:47.905 062 15560.88 324.60 53158.05 88888.00 2018-03-03 20:15:48.405 062 15560.91 324.57 53158.06 88888.00 2018-03-03 20:15:48.905 062 15560.91 324.55 53158.05 88888.00 2018-03-03 20:15:49.405 062 15560.99 324.53 53158.05 88888.00 2018-03-03 20:15:49.905 062 15561.08 324.46 53158.01 88888.00 2018-03-03 20:15:50.405 062 15561.18 324.43 53157.99 88888.00 2018-03-03 20:15:50.905 062 15561.25 324.47 53158.02 88888.00 2018-03-03 20:15:51.405 062 15561.36 324.47 53158.02 88888.00 2018-03-03 20:15:51.905 062 15561.45 324.48 53158.02 88888.00 2018-03-03 20:15:52.405 062 15561.56 324.55 53158.04 88888.00 2018-03-03 20:15:52.905 062 15561.62 324.56 53157.96 88888.00 2018-03-03 20:15:53.405 062 15561.64 324.53 53157.97 88888.00 2018-03-03 20:15:53.905 062 15561.68 324.60 53157.97 88888.00 2018-03-03 20:15:54.405 062 15561.74 324.66 53157.97 88888.00 2018-03-03 20:15:54.905 062 15561.73 324.71 53157.93 88888.00 2018-03-03 20:15:55.405 062 15561.76 324.75 53157.88 88888.00 2018-03-03 20:15:55.905 062 15561.79 324.74 53157.88 88888.00 2018-03-03 20:15:56.405 062 15561.77 324.75 53157.91 88888.00 2018-03-03 20:15:56.905 062 15561.77 324.77 53157.92 88888.00 2018-03-03 20:15:57.405 062 15561.73 324.71 53157.95 88888.00 2018-03-03 20:15:57.905 062 15561.79 324.70 53157.89 88888.00 2018-03-03 20:15:58.405 062 15561.90 324.70 53157.82 88888.00 2018-03-03 20:15:58.905 062 15562.06 324.69 53157.82 88888.00 2018-03-03 20:15:59.405 062 15562.26 324.77 53157.76 88888.00 2018-03-03 20:15:59.905 062 15562.44 324.86 53157.67 88888.00 2018-03-03 20:16:00.405 062 15562.74 325.07 53157.64 88888.00 2018-03-03 20:16:00.905 062 15563.06 325.41 53157.61 88888.00 2018-03-03 20:16:01.405 062 15563.20 325.92 53157.65 88888.00 2018-03-03 20:16:01.905 062 15563.10 326.48 53157.66 88888.00 2018-03-03 20:16:02.405 062 15562.73 326.87 53157.73 88888.00 2018-03-03 20:16:02.905 062 15562.35 327.00 53157.73 88888.00 2018-03-03 20:16:03.405 062 15561.92 326.81 53157.76 88888.00 2018-03-03 20:16:03.905 062 15561.59 326.45 53157.74 88888.00 2018-03-03 20:16:04.405 062 15561.48 326.09 53157.73 88888.00 2018-03-03 20:16:04.905 062 15561.52 325.78 53157.73 88888.00 2018-03-03 20:16:05.405 062 15561.51 325.56 53157.78 88888.00 2018-03-03 20:16:05.905 062 15561.56 325.40 53157.83 88888.00 2018-03-03 20:16:06.405 062 15561.66 325.34 53157.86 88888.00 2018-03-03 20:16:06.905 062 15561.72 325.29 53157.91 88888.00 2018-03-03 20:16:07.405 062 15561.80 325.24 53157.89 88888.00 2018-03-03 20:16:07.905 062 15561.88 325.22 53157.89 88888.00 2018-03-03 20:16:08.405 062 15561.93 325.18 53157.90 88888.00 2018-03-03 20:16:08.905 062 15561.95 325.21 53157.89 88888.00 2018-03-03 20:16:09.405 062 15561.98 325.20 53157.86 88888.00 2018-03-03 20:16:09.905 062 15562.04 325.14 53157.87 88888.00 2018-03-03 20:16:10.405 062 15562.04 325.16 53157.83 88888.00 2018-03-03 20:16:10.905 062 15562.04 325.17 53157.83 88888.00 2018-03-03 20:16:11.405 062 15562.08 325.17 53157.84 88888.00 2018-03-03 20:16:11.905 062 15562.12 325.16 53157.86 88888.00 2018-03-03 20:16:12.405 062 15562.13 325.16 53157.84 88888.00 2018-03-03 20:16:12.905 062 15562.20 325.12 53157.82 88888.00 2018-03-03 20:16:13.405 062 15562.27 325.17 53157.81 88888.00 2018-03-03 20:16:13.905 062 15562.30 325.18 53157.83 88888.00 2018-03-03 20:16:14.405 062 15562.30 325.15 53157.84 88888.00 2018-03-03 20:16:14.905 062 15562.34 325.13 53157.78 88888.00 2018-03-03 20:16:15.405 062 15562.43 325.16 53157.77 88888.00 2018-03-03 20:16:15.905 062 15562.46 325.16 53157.75 88888.00 2018-03-03 20:16:16.405 062 15562.46 325.14 53157.73 88888.00 2018-03-03 20:16:16.905 062 15562.53 325.13 53157.69 88888.00 2018-03-03 20:16:17.405 062 15562.60 325.12 53157.72 88888.00 2018-03-03 20:16:17.905 062 15562.62 325.12 53157.71 88888.00 2018-03-03 20:16:18.405 062 15562.69 325.14 53157.69 88888.00 2018-03-03 20:16:18.905 062 15562.73 325.16 53157.74 88888.00 2018-03-03 20:16:19.405 062 15562.80 325.15 53157.73 88888.00 2018-03-03 20:16:19.905 062 15562.87 325.13 53157.72 88888.00 2018-03-03 20:16:20.405 062 15562.91 325.15 53157.63 88888.00 2018-03-03 20:16:20.905 062 15562.91 325.18 53157.63 88888.00 2018-03-03 20:16:21.405 062 15562.98 325.20 53157.64 88888.00 2018-03-03 20:16:21.905 062 15563.03 325.16 53157.61 88888.00 2018-03-03 20:16:22.405 062 15563.10 325.10 53157.61 88888.00 2018-03-03 20:16:22.905 062 15563.15 325.09 53157.58 88888.00 2018-03-03 20:16:23.405 062 15563.18 325.12 53157.52 88888.00 2018-03-03 20:16:23.905 062 15563.19 325.10 53157.52 88888.00 2018-03-03 20:16:24.405 062 15563.17 325.12 53157.51 88888.00 2018-03-03 20:16:24.905 062 15563.25 325.09 53157.50 88888.00 2018-03-03 20:16:25.405 062 15563.30 325.10 53157.51 88888.00 2018-03-03 20:16:25.905 062 15563.37 325.10 53157.52 88888.00 2018-03-03 20:16:26.405 062 15563.37 325.09 53157.52 88888.00 2018-03-03 20:16:26.905 062 15563.35 325.13 53157.52 88888.00 2018-03-03 20:16:27.405 062 15563.36 325.14 53157.48 88888.00 2018-03-03 20:16:27.905 062 15563.36 325.21 53157.46 88888.00 2018-03-03 20:16:28.405 062 15563.38 325.20 53157.46 88888.00 2018-03-03 20:16:28.905 062 15563.39 325.20 53157.43 88888.00 2018-03-03 20:16:29.405 062 15563.42 325.20 53157.48 88888.00 2018-03-03 20:16:29.905 062 15563.44 325.18 53157.55 88888.00 2018-03-03 20:16:30.405 062 15563.43 325.16 53157.53 88888.00 2018-03-03 20:16:30.905 062 15563.41 325.13 53157.59 88888.00 2018-03-03 20:16:31.405 062 15563.45 325.10 53157.59 88888.00 2018-03-03 20:16:31.905 062 15563.51 325.16 53157.57 88888.00 2018-03-03 20:16:32.405 062 15563.52 325.17 53157.47 88888.00 2018-03-03 20:16:32.905 062 15563.56 325.18 53157.44 88888.00 2018-03-03 20:16:33.405 062 15563.54 325.17 53157.44 88888.00 2018-03-03 20:16:33.905 062 15563.63 325.15 53157.44 88888.00 2018-03-03 20:16:34.405 062 15563.64 325.13 53157.45 88888.00 2018-03-03 20:16:34.905 062 15563.66 325.12 53157.52 88888.00 2018-03-03 20:16:35.405 062 15563.71 325.12 53157.53 88888.00 2018-03-03 20:16:35.905 062 15563.68 325.09 53157.61 88888.00 2018-03-03 20:16:36.405 062 15563.70 325.08 53157.64 88888.00 2018-03-03 20:16:36.905 062 15563.72 325.10 53157.66 88888.00 2018-03-03 20:16:37.405 062 15563.73 325.07 53157.65 88888.00 2018-03-03 20:16:37.905 062 15563.75 325.03 53157.63 88888.00 2018-03-03 20:16:38.405 062 15563.75 325.05 53157.59 88888.00 2018-03-03 20:16:38.905 062 15563.80 325.01 53157.49 88888.00 2018-03-03 20:16:39.405 062 15563.88 325.04 53157.47 88888.00 2018-03-03 20:16:39.905 062 15563.88 325.06 53157.43 88888.00 2018-03-03 20:16:40.405 062 15563.88 325.07 53157.46 88888.00 2018-03-03 20:16:40.905 062 15563.90 325.01 53157.50 88888.00 2018-03-03 20:16:41.405 062 15563.99 325.01 53157.49 88888.00 2018-03-03 20:16:41.905 062 15563.98 325.00 53157.56 88888.00 2018-03-03 20:16:42.405 062 15564.00 324.99 53157.59 88888.00 2018-03-03 20:16:42.905 062 15564.03 324.98 53157.57 88888.00 2018-03-03 20:16:43.405 062 15564.03 324.96 53157.64 88888.00 2018-03-03 20:16:43.905 062 15564.00 324.95 53157.59 88888.00 2018-03-03 20:16:44.405 062 15564.03 324.98 53157.51 88888.00 2018-03-03 20:16:44.905 062 15564.06 324.99 53157.51 88888.00 2018-03-03 20:16:45.405 062 15564.07 324.99 53157.57 88888.00 2018-03-03 20:16:45.905 062 15564.11 325.04 53157.59 88888.00 2018-03-03 20:16:46.405 062 15564.10 325.01 53157.57 88888.00 2018-03-03 20:16:46.905 062 15564.11 325.00 53157.53 88888.00 2018-03-03 20:16:47.405 062 15564.19 325.05 53157.59 88888.00 2018-03-03 20:16:47.905 062 15564.24 325.04 53157.55 88888.00 2018-03-03 20:16:48.405 062 15564.20 325.05 53157.54 88888.00 2018-03-03 20:16:48.905 062 15564.24 325.01 53157.52 88888.00 2018-03-03 20:16:49.405 062 15564.30 325.03 53157.52 88888.00 2018-03-03 20:16:49.905 062 15564.33 325.06 53157.58 88888.00 2018-03-03 20:16:50.405 062 15564.34 325.04 53157.55 88888.00 2018-03-03 20:16:50.905 062 15564.29 325.08 53157.51 88888.00 2018-03-03 20:16:51.405 062 15564.27 325.13 53157.51 88888.00 2018-03-03 20:16:51.905 062 15564.30 325.13 53157.50 88888.00 2018-03-03 20:16:52.405 062 15564.37 325.06 53157.52 88888.00 2018-03-03 20:16:52.905 062 15564.44 325.03 53157.48 88888.00 2018-03-03 20:16:53.405 062 15564.45 325.06 53157.50 88888.00 2018-03-03 20:16:53.905 062 15564.41 325.14 53157.56 88888.00 2018-03-03 20:16:54.405 062 15564.44 325.16 53157.56 88888.00 2018-03-03 20:16:54.905 062 15564.42 325.18 53157.59 88888.00 2018-03-03 20:16:55.405 062 15564.42 325.13 53157.55 88888.00 2018-03-03 20:16:55.905 062 15564.39 325.10 53157.54 88888.00 2018-03-03 20:16:56.405 062 15564.38 325.15 53157.48 88888.00 2018-03-03 20:16:56.905 062 15564.38 325.15 53157.51 88888.00 2018-03-03 20:16:57.405 062 15564.43 325.16 53157.55 88888.00 2018-03-03 20:16:57.905 062 15564.44 325.18 53157.56 88888.00 2018-03-03 20:16:58.405 062 15564.39 325.13 53157.62 88888.00 2018-03-03 20:16:58.905 062 15564.39 325.10 53157.59 88888.00 2018-03-03 20:16:59.405 062 15564.42 325.15 53157.55 88888.00 2018-03-03 20:16:59.905 062 15564.39 325.15 53157.59 88888.00 2018-03-03 20:17:00.405 062 15564.39 325.15 53157.65 88888.00 2018-03-03 20:17:00.905 062 15564.41 325.16 53157.66 88888.00 2018-03-03 20:17:01.405 062 15564.37 325.15 53157.64 88888.00 2018-03-03 20:17:01.905 062 15564.36 325.13 53157.66 88888.00 2018-03-03 20:17:02.405 062 15564.35 325.15 53157.64 88888.00 2018-03-03 20:17:02.905 062 15564.30 325.14 53157.56 88888.00 2018-03-03 20:17:03.405 062 15564.32 325.09 53157.57 88888.00 2018-03-03 20:17:03.905 062 15564.33 325.04 53157.54 88888.00 2018-03-03 20:17:04.405 062 15564.28 325.07 53157.56 88888.00 2018-03-03 20:17:04.905 062 15564.25 325.07 53157.61 88888.00 2018-03-03 20:17:05.405 062 15564.23 325.07 53157.62 88888.00 2018-03-03 20:17:05.905 062 15564.15 325.08 53157.62 88888.00 2018-03-03 20:17:06.405 062 15564.15 325.10 53157.65 88888.00 2018-03-03 20:17:06.905 062 15564.15 325.10 53157.76 88888.00 2018-03-03 20:17:07.405 062 15564.18 325.10 53157.73 88888.00 2018-03-03 20:17:07.905 062 15564.11 325.10 53157.63 88888.00 2018-03-03 20:17:08.405 062 15564.06 325.14 53157.69 88888.00 2018-03-03 20:17:08.905 062 15564.08 325.15 53157.77 88888.00 2018-03-03 20:17:09.405 062 15564.07 325.16 53157.72 88888.00 2018-03-03 20:17:09.905 062 15564.08 325.10 53157.71 88888.00 2018-03-03 20:17:10.405 062 15564.01 325.10 53157.71 88888.00 2018-03-03 20:17:10.905 062 15563.97 325.15 53157.71 88888.00 2018-03-03 20:17:11.405 062 15563.99 325.15 53157.76 88888.00 2018-03-03 20:17:11.905 062 15564.00 325.13 53157.77 88888.00 2018-03-03 20:17:12.405 062 15563.99 325.15 53157.82 88888.00 2018-03-03 20:17:12.905 062 15563.94 325.16 53157.85 88888.00 2018-03-03 20:17:13.405 062 15563.89 325.10 53157.91 88888.00 2018-03-03 20:17:13.905 062 15563.87 325.09 53157.84 88888.00 2018-03-03 20:17:14.405 062 15563.84 325.08 53157.85 88888.00 2018-03-03 20:17:14.905 062 15563.78 325.09 53157.86 88888.00 2018-03-03 20:17:15.405 062 15563.80 325.15 53157.86 88888.00 2018-03-03 20:17:15.905 062 15563.82 325.09 53157.83 88888.00 2018-03-03 20:17:16.405 062 15563.81 325.07 53157.82 88888.00 2018-03-03 20:17:16.905 062 15563.78 325.08 53157.84 88888.00 2018-03-03 20:17:17.405 062 15563.74 325.12 53157.88 88888.00 2018-03-03 20:17:17.905 062 15563.76 325.12 53157.90 88888.00 2018-03-03 20:17:18.405 062 15563.72 325.15 53157.91 88888.00 2018-03-03 20:17:18.905 062 15563.68 325.09 53157.87 88888.00 2018-03-03 20:17:19.405 062 15563.68 325.12 53157.86 88888.00 2018-03-03 20:17:19.905 062 15563.70 325.17 53157.85 88888.00 2018-03-03 20:17:20.405 062 15563.65 325.15 53157.89 88888.00 2018-03-03 20:17:20.905 062 15563.54 325.13 53157.88 88888.00 2018-03-03 20:17:21.405 062 15563.52 325.07 53157.90 88888.00 2018-03-03 20:17:21.905 062 15563.47 325.05 53157.89 88888.00 2018-03-03 20:17:22.405 062 15563.39 324.99 53157.90 88888.00 2018-03-03 20:17:22.905 062 15563.38 325.00 53157.92 88888.00 2018-03-03 20:17:23.405 062 15563.41 325.03 53157.94 88888.00 2018-03-03 20:17:23.905 062 15563.37 325.07 53157.97 88888.00 2018-03-03 20:17:24.405 062 15563.29 325.05 53157.97 88888.00 2018-03-03 20:17:24.905 062 15563.27 325.04 53157.92 88888.00 2018-03-03 20:17:25.405 062 15563.23 325.00 53157.92 88888.00 2018-03-03 20:17:25.905 062 15563.15 325.00 53157.92 88888.00 2018-03-03 20:17:26.405 062 15563.11 325.00 53157.94 88888.00 2018-03-03 20:17:26.905 062 15563.06 325.03 53157.98 88888.00 2018-03-03 20:17:27.405 062 15562.98 325.01 53158.06 88888.00 2018-03-03 20:17:27.905 062 15562.94 325.00 53158.09 88888.00 2018-03-03 20:17:28.405 062 15562.91 324.97 53158.10 88888.00 2018-03-03 20:17:28.905 062 15562.87 324.97 53158.12 88888.00 2018-03-03 20:17:29.405 062 15562.79 324.96 53158.13 88888.00 2018-03-03 20:17:29.905 062 15562.71 324.92 53158.14 88888.00 2018-03-03 20:17:30.405 062 15562.65 324.96 53158.11 88888.00 2018-03-03 20:17:30.905 062 15562.62 324.97 53158.05 88888.00 2018-03-03 20:17:31.405 062 15562.61 324.95 53158.02 88888.00 2018-03-03 20:17:31.905 062 15562.60 324.93 53158.04 88888.00 2018-03-03 20:17:32.405 062 15562.60 324.93 53158.04 88888.00 2018-03-03 20:17:32.905 062 15562.54 324.92 53158.06 88888.00 2018-03-03 20:17:33.405 062 15562.51 324.88 53158.08 88888.00 2018-03-03 20:17:33.905 062 15562.52 324.90 53158.03 88888.00 2018-03-03 20:17:34.405 062 15562.48 324.90 53158.05 88888.00 2018-03-03 20:17:34.905 062 15562.44 324.88 53158.11 88888.00 2018-03-03 20:17:35.405 062 15562.44 324.88 53158.09 88888.00 2018-03-03 20:17:35.905 062 15562.37 324.88 53158.09 88888.00 2018-03-03 20:17:36.405 062 15562.27 324.84 53158.09 88888.00 2018-03-03 20:17:36.905 062 15562.28 324.86 53158.05 88888.00 2018-03-03 20:17:37.405 062 15562.26 324.88 53158.01 88888.00 2018-03-03 20:17:37.905 062 15562.21 324.91 53158.03 88888.00 2018-03-03 20:17:38.405 062 15562.18 324.92 53158.05 88888.00 2018-03-03 20:17:38.905 062 15562.08 324.91 53158.03 88888.00 2018-03-03 20:17:39.405 062 15562.08 324.89 53158.07 88888.00 2018-03-03 20:17:39.905 062 15562.09 324.84 53158.07 88888.00 2018-03-03 20:17:40.405 062 15562.13 324.84 53158.08 88888.00 2018-03-03 20:17:40.905 062 15562.08 324.87 53158.12 88888.00 2018-03-03 20:17:41.405 062 15562.04 324.88 53158.14 88888.00 2018-03-03 20:17:41.905 062 15561.99 324.88 53158.17 88888.00 2018-03-03 20:17:42.405 062 15561.97 324.87 53158.14 88888.00 2018-03-03 20:17:42.905 062 15561.94 324.86 53158.10 88888.00 2018-03-03 20:17:43.405 062 15561.94 324.86 53158.10 88888.00 2018-03-03 20:17:43.905 062 15561.93 324.87 53158.10 88888.00 2018-03-03 20:17:44.405 062 15561.91 324.87 53158.12 88888.00 2018-03-03 20:17:44.905 062 15561.91 324.87 53158.13 88888.00 2018-03-03 20:17:45.405 062 15561.90 324.89 53158.19 88888.00 2018-03-03 20:17:45.905 062 15561.84 324.89 53158.19 88888.00 2018-03-03 20:17:46.405 062 15561.80 324.88 53158.18 88888.00 2018-03-03 20:17:46.905 062 15561.82 324.90 53158.13 88888.00 2018-03-03 20:17:47.405 062 15561.85 324.88 53158.15 88888.00 2018-03-03 20:17:47.905 062 15561.85 324.84 53158.15 88888.00 2018-03-03 20:17:48.405 062 15561.85 324.84 53158.12 88888.00 2018-03-03 20:17:48.905 062 15561.82 324.82 53158.07 88888.00 2018-03-03 20:17:49.405 062 15561.80 324.81 53157.99 88888.00 2018-03-03 20:17:49.905 062 15561.76 324.78 53157.98 88888.00 2018-03-03 20:17:50.405 062 15561.79 324.78 53158.07 88888.00 2018-03-03 20:17:50.905 062 15561.82 324.82 53158.10 88888.00 2018-03-03 20:17:51.405 062 15561.81 324.80 53158.11 88888.00 2018-03-03 20:17:51.905 062 15561.81 324.74 53158.11 88888.00 2018-03-03 20:17:52.405 062 15561.79 324.74 53158.14 88888.00 2018-03-03 20:17:52.905 062 15561.76 324.75 53158.15 88888.00 2018-03-03 20:17:53.405 062 15561.76 324.73 53158.16 88888.00 2018-03-03 20:17:53.905 062 15561.75 324.69 53158.12 88888.00 2018-03-03 20:17:54.405 062 15561.75 324.70 53158.08 88888.00 2018-03-03 20:17:54.905 062 15561.75 324.66 53158.03 88888.00 2018-03-03 20:17:55.405 062 15561.74 324.65 53158.06 88888.00 2018-03-03 20:17:55.905 062 15561.79 324.65 53158.02 88888.00 2018-03-03 20:17:56.405 062 15561.80 324.63 53158.01 88888.00 2018-03-03 20:17:56.905 062 15561.77 324.60 53158.06 88888.00 2018-03-03 20:17:57.405 062 15561.84 324.56 53158.05 88888.00 2018-03-03 20:17:57.905 062 15561.84 324.53 53158.04 88888.00 2018-03-03 20:17:58.405 062 15561.83 324.53 53158.07 88888.00 2018-03-03 20:17:58.905 062 15561.90 324.46 53158.10 88888.00 2018-03-03 20:17:59.405 062 15561.91 324.46 53158.09 88888.00 2018-03-03 20:17:59.905 062 15561.92 324.43 53158.07 88888.00 2018-03-03 20:18:00.405 062 15561.94 324.36 53158.05 88888.00 2018-03-03 20:18:00.905 062 15561.90 324.37 53158.04 88888.00 2018-03-03 20:18:01.405 062 15561.91 324.35 53158.09 88888.00 2018-03-03 20:18:01.905 062 15561.92 324.36 53158.04 88888.00 2018-03-03 20:18:02.405 062 15561.94 324.36 53157.98 88888.00 2018-03-03 20:18:02.905 062 15561.92 324.34 53158.03 88888.00 2018-03-03 20:18:03.405 062 15561.92 324.32 53158.06 88888.00 2018-03-03 20:18:03.905 062 15561.95 324.30 53158.08 88888.00 2018-03-03 20:18:04.405 062 15561.94 324.25 53158.12 88888.00 2018-03-03 20:18:04.905 062 15561.94 324.22 53158.08 88888.00 2018-03-03 20:18:05.405 062 15561.90 324.21 53158.03 88888.00 2018-03-03 20:18:05.905 062 15561.89 324.25 53158.01 88888.00 2018-03-03 20:18:06.405 062 15561.90 324.21 53158.02 88888.00 2018-03-03 20:18:06.905 062 15561.92 324.20 53158.01 88888.00 2018-03-03 20:18:07.405 062 15561.88 324.14 53158.02 88888.00 2018-03-03 20:18:07.905 062 15561.89 324.12 53158.01 88888.00 2018-03-03 20:18:08.405 062 15561.94 324.09 53158.07 88888.00 2018-03-03 20:18:08.905 062 15561.98 324.05 53158.08 88888.00 2018-03-03 20:18:09.405 062 15561.99 324.03 53158.06 88888.00 2018-03-03 20:18:09.905 062 15561.95 324.02 53158.09 88888.00 2018-03-03 20:18:10.405 062 15561.98 324.02 53158.09 88888.00 2018-03-03 20:18:10.905 062 15561.99 324.00 53158.09 88888.00 2018-03-03 20:18:11.405 062 15562.02 323.97 53158.12 88888.00 2018-03-03 20:18:11.905 062 15562.02 323.94 53158.09 88888.00 2018-03-03 20:18:12.405 062 15562.04 323.94 53158.01 88888.00 2018-03-03 20:18:12.905 062 15562.06 323.94 53157.97 88888.00 2018-03-03 20:18:13.405 062 15562.06 323.92 53158.01 88888.00 2018-03-03 20:18:13.905 062 15562.04 323.91 53158.07 88888.00 2018-03-03 20:18:14.405 062 15562.00 323.92 53158.03 88888.00 2018-03-03 20:18:14.905 062 15562.00 323.89 53158.02 88888.00 2018-03-03 20:18:15.405 062 15562.00 323.83 53158.08 88888.00 2018-03-03 20:18:15.905 062 15562.01 323.84 53158.07 88888.00 2018-03-03 20:18:16.405 062 15562.03 323.82 53158.08 88888.00 2018-03-03 20:18:16.905 062 15562.09 323.80 53158.14 88888.00 2018-03-03 20:18:17.405 062 15562.10 323.78 53158.13 88888.00 2018-03-03 20:18:17.905 062 15562.10 323.78 53158.08 88888.00 2018-03-03 20:18:18.405 062 15562.11 323.76 53158.07 88888.00 2018-03-03 20:18:18.905 062 15562.10 323.72 53158.07 88888.00 2018-03-03 20:18:19.406 062 15562.12 323.68 53158.06 88888.00 2018-03-03 20:18:19.906 062 15562.07 323.67 53157.99 88888.00 2018-03-03 20:18:20.406 062 15562.07 323.69 53158.01 88888.00 2018-03-03 20:18:20.906 062 15562.12 323.67 53157.95 88888.00 2018-03-03 20:18:21.406 062 15562.11 323.65 53157.96 88888.00 2018-03-03 20:18:21.906 062 15562.12 323.65 53158.02 88888.00 2018-03-03 20:18:22.406 062 15562.15 323.62 53158.04 88888.00 2018-03-03 20:18:22.906 062 15562.15 323.61 53158.04 88888.00 2018-03-03 20:18:23.406 062 15562.17 323.60 53158.01 88888.00 2018-03-03 20:18:23.906 062 15562.24 323.54 53158.01 88888.00 2018-03-03 20:18:24.406 062 15562.24 323.51 53158.04 88888.00 2018-03-03 20:18:24.906 062 15562.20 323.53 53157.99 88888.00 2018-03-03 20:18:25.406 062 15562.18 323.56 53157.99 88888.00 2018-03-03 20:18:25.906 062 15562.19 323.50 53157.99 88888.00 2018-03-03 20:18:26.406 062 15562.18 323.45 53157.96 88888.00 2018-03-03 20:18:26.906 062 15562.20 323.43 53157.99 88888.00 2018-03-03 20:18:27.406 062 15562.24 323.41 53157.99 88888.00 2018-03-03 20:18:27.906 062 15562.29 323.40 53158.04 88888.00 2018-03-03 20:18:28.406 062 15562.33 323.37 53158.07 88888.00 2018-03-03 20:18:28.906 062 15562.31 323.37 53157.97 88888.00 2018-03-03 20:18:29.406 062 15562.30 323.34 53157.93 88888.00 2018-03-03 20:18:29.906 062 15562.34 323.32 53157.95 88888.00 2018-03-03 20:18:30.406 062 15562.35 323.28 53157.93 88888.00 2018-03-03 20:18:30.906 062 15562.39 323.28 53157.93 88888.00 2018-03-03 20:18:31.406 062 15562.43 323.25 53157.93 88888.00 2018-03-03 20:18:31.906 062 15562.40 323.25 53157.96 88888.00 2018-03-03 20:18:32.406 062 15562.38 323.23 53157.98 88888.00 2018-03-03 20:18:32.906 062 15562.40 323.20 53157.99 88888.00 2018-03-03 20:18:33.406 062 15562.39 323.20 53157.95 88888.00 2018-03-03 20:18:33.906 062 15562.42 323.18 53157.93 88888.00 2018-03-03 20:18:34.406 062 15562.42 323.15 53157.90 88888.00 2018-03-03 20:18:34.906 062 15562.43 323.16 53157.85 88888.00 2018-03-03 20:18:35.406 062 15562.43 323.15 53157.83 88888.00 2018-03-03 20:18:35.906 062 15562.43 323.10 53157.85 88888.00 2018-03-03 20:18:36.406 062 15562.52 323.11 53157.91 88888.00 2018-03-03 20:18:36.906 062 15562.56 323.09 53157.92 88888.00 2018-03-03 20:18:37.406 062 15562.57 323.08 53157.95 88888.00 2018-03-03 20:18:37.906 062 15562.64 323.09 53157.99 88888.00 2018-03-03 20:18:38.406 062 15562.65 323.09 53158.02 88888.00 2018-03-03 20:18:38.906 062 15562.66 323.09 53158.01 88888.00 2018-03-03 20:18:39.406 062 15562.69 323.13 53157.97 88888.00 2018-03-03 20:18:39.906 062 15562.69 323.11 53158.03 88888.00 2018-03-03 20:18:40.406 062 15562.66 323.10 53158.02 88888.00 2018-03-03 20:18:40.906 062 15562.66 323.10 53157.95 88888.00 2018-03-03 20:18:41.406 062 15562.72 323.08 53157.94 88888.00 2018-03-03 20:18:41.906 062 15562.78 323.08 53157.93 88888.00 2018-03-03 20:18:42.406 062 15562.80 323.08 53157.89 88888.00 2018-03-03 20:18:42.906 062 15562.87 323.07 53157.91 88888.00 2018-03-03 20:18:43.406 062 15562.89 323.08 53157.93 88888.00 2018-03-03 20:18:43.906 062 15562.89 323.06 53157.99 88888.00 2018-03-03 20:18:44.406 062 15562.87 323.04 53158.04 88888.00 2018-03-03 20:18:44.906 062 15562.87 323.01 53158.02 88888.00 2018-03-03 20:18:45.406 062 15562.83 323.01 53157.96 88888.00 2018-03-03 20:18:45.906 062 15562.82 323.01 53157.96 88888.00 2018-03-03 20:18:46.406 062 15562.84 323.01 53157.97 88888.00 2018-03-03 20:18:46.906 062 15562.88 322.99 53157.97 88888.00 2018-03-03 20:18:47.406 062 15562.87 323.01 53157.97 88888.00 2018-03-03 20:18:47.906 062 15562.87 323.05 53157.96 88888.00 2018-03-03 20:18:48.406 062 15562.80 323.04 53158.02 88888.00 2018-03-03 20:18:48.906 062 15562.84 323.05 53158.06 88888.00 2018-03-03 20:18:49.406 062 15562.87 323.08 53158.07 88888.00 2018-03-03 20:18:49.906 062 15562.82 323.05 53158.06 88888.00 2018-03-03 20:18:50.406 062 15562.84 323.02 53158.04 88888.00 2018-03-03 20:18:50.906 062 15562.92 323.00 53158.07 88888.00 2018-03-03 20:18:51.406 062 15562.94 323.00 53158.14 88888.00 2018-03-03 20:18:51.906 062 15562.93 322.96 53158.09 88888.00 2018-03-03 20:18:52.406 062 15562.92 322.94 53158.03 88888.00 2018-03-03 20:18:52.906 062 15562.93 322.99 53158.02 88888.00 2018-03-03 20:18:53.406 062 15562.96 323.00 53157.98 88888.00 2018-03-03 20:18:53.906 062 15562.97 323.00 53157.95 88888.00 2018-03-03 20:18:54.406 062 15562.96 322.98 53158.01 88888.00 2018-03-03 20:18:54.906 062 15562.93 322.96 53158.07 88888.00 2018-03-03 20:18:55.406 062 15562.91 322.92 53158.10 88888.00 2018-03-03 20:18:55.906 062 15562.89 322.89 53158.11 88888.00 2018-03-03 20:18:56.406 062 15562.90 322.88 53158.10 88888.00 2018-03-03 20:18:56.906 062 15562.93 322.87 53158.07 88888.00 2018-03-03 20:18:57.406 062 15562.91 322.88 53158.02 88888.00 2018-03-03 20:18:57.906 062 15562.91 322.85 53157.95 88888.00 2018-03-03 20:18:58.406 062 15562.97 322.83 53158.02 88888.00 2018-03-03 20:18:58.906 062 15562.96 322.83 53157.97 88888.00 2018-03-03 20:18:59.406 062 15562.93 322.85 53157.93 88888.00 2018-03-03 20:18:59.906 062 15562.89 322.82 53157.93 88888.00 2018-03-03 20:19:00.406 062 15562.93 322.79 53157.91 88888.00 2018-03-03 20:19:00.906 062 15562.96 322.71 53157.94 88888.00 2018-03-03 20:19:01.406 062 15562.99 322.68 53157.89 88888.00 2018-03-03 20:19:01.906 062 15563.02 322.64 53157.85 88888.00 2018-03-03 20:19:02.406 062 15563.08 322.62 53157.84 88888.00 2018-03-03 20:19:02.906 062 15563.10 322.63 53157.77 88888.00 2018-03-03 20:19:03.406 062 15563.14 322.63 53157.69 88888.00 2018-03-03 20:19:03.906 062 15563.17 322.61 53157.67 88888.00 2018-03-03 20:19:04.406 062 15563.21 322.65 53157.66 88888.00 2018-03-03 20:19:04.906 062 15563.25 322.66 53157.67 88888.00 2018-03-03 20:19:05.406 062 15563.28 322.64 53157.67 88888.00 2018-03-03 20:19:05.906 062 15563.23 322.68 53157.70 88888.00 2018-03-03 20:19:06.406 062 15563.24 322.70 53157.73 88888.00 2018-03-03 20:19:06.906 062 15563.27 322.70 53157.75 88888.00 2018-03-03 20:19:07.406 062 15563.26 322.71 53157.79 88888.00 2018-03-03 20:19:07.906 062 15563.24 322.74 53157.85 88888.00 2018-03-03 20:19:08.406 062 15563.26 322.71 53157.84 88888.00 2018-03-03 20:19:08.906 062 15563.32 322.72 53157.83 88888.00 2018-03-03 20:19:09.406 062 15563.28 322.72 53157.81 88888.00 2018-03-03 20:19:09.906 062 15563.24 322.73 53157.85 88888.00 2018-03-03 20:19:10.406 062 15563.26 322.76 53157.91 88888.00 2018-03-03 20:19:10.906 062 15563.26 322.75 53157.82 88888.00 2018-03-03 20:19:11.406 062 15563.27 322.76 53157.79 88888.00 2018-03-03 20:19:11.906 062 15563.32 322.75 53157.84 88888.00 2018-03-03 20:19:12.406 062 15563.26 322.74 53157.92 88888.00 2018-03-03 20:19:12.906 062 15563.27 322.70 53157.91 88888.00 2018-03-03 20:19:13.406 062 15563.26 322.65 53157.94 88888.00 2018-03-03 20:19:13.906 062 15563.26 322.62 53157.92 88888.00 2018-03-03 20:19:14.406 062 15563.35 322.57 53157.94 88888.00 2018-03-03 20:19:14.906 062 15563.38 322.54 53157.95 88888.00 2018-03-03 20:19:15.406 062 15563.36 322.53 53157.94 88888.00 2018-03-03 20:19:15.906 062 15563.35 322.51 53157.91 88888.00 2018-03-03 20:19:16.406 062 15563.35 322.47 53157.90 88888.00 2018-03-03 20:19:16.906 062 15563.37 322.45 53157.92 88888.00 2018-03-03 20:19:17.406 062 15563.42 322.44 53157.91 88888.00 2018-03-03 20:19:17.906 062 15563.38 322.47 53157.92 88888.00 2018-03-03 20:19:18.406 062 15563.36 322.47 53157.94 88888.00 2018-03-03 20:19:18.906 062 15563.39 322.46 53157.90 88888.00 2018-03-03 20:19:19.406 062 15563.37 322.42 53157.90 88888.00 2018-03-03 20:19:19.906 062 15563.38 322.42 53157.90 88888.00 2018-03-03 20:19:20.406 062 15563.44 322.40 53157.95 88888.00 2018-03-03 20:19:20.906 062 15563.47 322.38 53157.97 88888.00 2018-03-03 20:19:21.406 062 15563.43 322.38 53157.91 88888.00 2018-03-03 20:19:21.906 062 15563.42 322.32 53157.87 88888.00 2018-03-03 20:19:22.406 062 15563.43 322.38 53157.85 88888.00 2018-03-03 20:19:22.906 062 15563.44 322.44 53157.89 88888.00 2018-03-03 20:19:23.406 062 15563.47 322.41 53157.92 88888.00 2018-03-03 20:19:23.906 062 15563.46 322.45 53157.87 88888.00 2018-03-03 20:19:24.406 062 15563.46 322.44 53157.89 88888.00 2018-03-03 20:19:24.906 062 15563.45 322.41 53157.92 88888.00 2018-03-03 20:19:25.406 062 15563.46 322.39 53157.96 88888.00 2018-03-03 20:19:25.906 062 15563.43 322.37 53158.03 88888.00 2018-03-03 20:19:26.406 062 15563.42 322.36 53157.97 88888.00 2018-03-03 20:19:26.906 062 15563.46 322.39 53157.94 88888.00 2018-03-03 20:19:27.406 062 15563.44 322.39 53157.92 88888.00 2018-03-03 20:19:27.906 062 15563.43 322.37 53157.95 88888.00 2018-03-03 20:19:28.406 062 15563.38 322.36 53157.96 88888.00 2018-03-03 20:19:28.906 062 15563.32 322.35 53157.94 88888.00 2018-03-03 20:19:29.406 062 15563.29 322.33 53157.93 88888.00 2018-03-03 20:19:29.906 062 15563.30 322.33 53157.93 88888.00 2018-03-03 20:19:30.406 062 15563.30 322.32 53157.94 88888.00 2018-03-03 20:19:30.906 062 15563.33 322.33 53158.01 88888.00 2018-03-03 20:19:31.406 062 15563.28 322.38 53158.05 88888.00 2018-03-03 20:19:31.906 062 15563.30 322.39 53158.03 88888.00 2018-03-03 20:19:32.406 062 15563.26 322.35 53158.01 88888.00 2018-03-03 20:19:32.906 062 15563.23 322.32 53157.96 88888.00 2018-03-03 20:19:33.406 062 15563.29 322.29 53157.92 88888.00 2018-03-03 20:19:33.906 062 15563.34 322.27 53157.94 88888.00 2018-03-03 20:19:34.406 062 15563.35 322.30 53157.98 88888.00 2018-03-03 20:19:34.906 062 15563.37 322.30 53157.90 88888.00 2018-03-03 20:19:35.406 062 15563.38 322.29 53157.87 88888.00 2018-03-03 20:19:35.906 062 15563.43 322.32 53157.92 88888.00 2018-03-03 20:19:36.406 062 15563.44 322.35 53157.92 88888.00 2018-03-03 20:19:36.906 062 15563.48 322.35 53157.91 88888.00 2018-03-03 20:19:37.406 062 15563.48 322.32 53157.89 88888.00 2018-03-03 20:19:37.906 062 15563.47 322.30 53157.89 88888.00 2018-03-03 20:19:38.406 062 15563.52 322.30 53157.81 88888.00 2018-03-03 20:19:38.906 062 15563.53 322.30 53157.79 88888.00 2018-03-03 20:19:39.406 062 15563.56 322.30 53157.87 88888.00 2018-03-03 20:19:39.906 062 15563.55 322.25 53157.89 88888.00 2018-03-03 20:19:40.406 062 15563.56 322.22 53157.85 88888.00 2018-03-03 20:19:40.906 062 15563.57 322.19 53157.81 88888.00 2018-03-03 20:19:41.406 062 15563.59 322.18 53157.85 88888.00 2018-03-03 20:19:41.906 062 15563.56 322.20 53157.84 88888.00 2018-03-03 20:19:42.406 062 15563.60 322.20 53157.87 88888.00 2018-03-03 20:19:42.906 062 15563.64 322.15 53157.89 88888.00 2018-03-03 20:19:43.406 062 15563.63 322.16 53157.85 88888.00 2018-03-03 20:19:43.906 062 15563.64 322.15 53157.85 88888.00 2018-03-03 20:19:44.406 062 15563.65 322.15 53157.82 88888.00 2018-03-03 20:19:44.906 062 15563.62 322.21 53157.81 88888.00 2018-03-03 20:19:45.406 062 15563.64 322.18 53157.85 88888.00 2018-03-03 20:19:45.906 062 15563.64 322.15 53157.75 88888.00 2018-03-03 20:19:46.406 062 15563.66 322.11 53157.79 88888.00 2018-03-03 20:19:46.906 062 15563.63 322.11 53157.85 88888.00 2018-03-03 20:19:47.406 062 15563.65 322.15 53157.87 88888.00 2018-03-03 20:19:47.906 062 15563.70 322.15 53157.88 88888.00 2018-03-03 20:19:48.406 062 15563.71 322.16 53157.89 88888.00 2018-03-03 20:19:48.906 062 15563.70 322.18 53157.97 88888.00 2018-03-03 20:19:49.406 062 15563.68 322.21 53157.98 88888.00 2018-03-03 20:19:49.906 062 15563.66 322.23 53157.95 88888.00 2018-03-03 20:19:50.406 062 15563.68 322.23 53157.93 88888.00 2018-03-03 20:19:50.906 062 15563.68 322.19 53157.84 88888.00 2018-03-03 20:19:51.406 062 15563.64 322.19 53157.83 88888.00 2018-03-03 20:19:51.906 062 15563.68 322.20 53157.85 88888.00 2018-03-03 20:19:52.406 062 15563.71 322.19 53157.88 88888.00 2018-03-03 20:19:52.906 062 15563.74 322.16 53157.89 88888.00 2018-03-03 20:19:53.406 062 15563.75 322.15 53157.93 88888.00 2018-03-03 20:19:53.906 062 15563.76 322.18 53157.99 88888.00 2018-03-03 20:19:54.406 062 15563.76 322.18 53158.02 88888.00 2018-03-03 20:19:54.906 062 15563.78 322.23 53158.01 88888.00 2018-03-03 20:19:55.406 062 15563.78 322.25 53158.02 88888.00 2018-03-03 20:19:55.906 062 15563.79 322.27 53158.04 88888.00 2018-03-03 20:19:56.406 062 15563.83 322.23 53158.02 88888.00 2018-03-03 20:19:56.906 062 15563.89 322.23 53158.07 88888.00 2018-03-03 20:19:57.406 062 15563.91 322.24 53158.03 88888.00 2018-03-03 20:19:57.906 062 15563.91 322.25 53158.05 88888.00 2018-03-03 20:19:58.406 062 15563.91 322.29 53158.06 88888.00 2018-03-03 20:19:58.906 062 15563.92 322.25 53158.02 88888.00 2018-03-03 20:19:59.406 062 15563.96 322.25 53158.04 88888.00 2018-03-03 20:19:59.906 062 15564.00 322.28 53158.08 88888.00 2018-03-03 20:20:00.406 062 15564.02 322.29 53158.12 88888.00 2018-03-03 20:20:00.906 062 15564.01 322.29 53158.13 88888.00 2018-03-03 20:20:01.406 062 15564.06 322.33 53158.11 88888.00 2018-03-03 20:20:01.906 062 15564.10 322.38 53158.07 88888.00 2018-03-03 20:20:02.406 062 15564.09 322.41 53157.98 88888.00 2018-03-03 20:20:02.906 062 15564.09 322.42 53157.97 88888.00 2018-03-03 20:20:03.406 062 15564.10 322.46 53157.95 88888.00 2018-03-03 20:20:03.906 062 15564.15 322.50 53157.93 88888.00 2018-03-03 20:20:04.406 062 15564.19 322.50 53157.96 88888.00 2018-03-03 20:20:04.906 062 15564.25 322.50 53157.94 88888.00 2018-03-03 20:20:05.406 062 15564.21 322.55 53158.01 88888.00 2018-03-03 20:20:05.906 062 15564.24 322.51 53158.04 88888.00 2018-03-03 20:20:06.406 062 15564.25 322.55 53158.06 88888.00 2018-03-03 20:20:06.906 062 15564.29 322.56 53158.03 88888.00 2018-03-03 20:20:07.406 062 15564.32 322.53 53158.03 88888.00 2018-03-03 20:20:07.906 062 15564.36 322.51 53157.98 88888.00 2018-03-03 20:20:08.406 062 15564.35 322.49 53157.96 88888.00 2018-03-03 20:20:08.906 062 15564.36 322.48 53157.93 88888.00 2018-03-03 20:20:09.406 062 15564.41 322.54 53157.97 88888.00 2018-03-03 20:20:09.906 062 15564.48 322.55 53158.01 88888.00 2018-03-03 20:20:10.406 062 15564.47 322.56 53158.03 88888.00 2018-03-03 20:20:10.906 062 15564.48 322.51 53158.05 88888.00 2018-03-03 20:20:11.406 062 15564.51 322.54 53158.06 88888.00 2018-03-03 20:20:11.906 062 15564.50 322.54 53158.07 88888.00 2018-03-03 20:20:12.406 062 15564.51 322.50 53158.07 88888.00 2018-03-03 20:20:12.906 062 15564.55 322.53 53158.09 88888.00 2018-03-03 20:20:13.406 062 15564.57 322.56 53158.03 88888.00 2018-03-03 20:20:13.906 062 15564.63 322.54 53157.96 88888.00 2018-03-03 20:20:14.406 062 15564.66 322.56 53157.99 88888.00 2018-03-03 20:20:14.906 062 15564.66 322.50 53157.99 88888.00 2018-03-03 20:20:15.406 062 15564.66 322.48 53157.97 88888.00 2018-03-03 20:20:15.906 062 15564.68 322.45 53158.03 88888.00 2018-03-03 20:20:16.406 062 15564.69 322.46 53158.07 88888.00 2018-03-03 20:20:16.906 062 15564.70 322.48 53158.14 88888.00 2018-03-03 20:20:17.406 062 15564.71 322.49 53158.22 88888.00 2018-03-03 20:20:17.906 062 15564.73 322.49 53158.26 88888.00 2018-03-03 20:20:18.406 062 15564.78 322.48 53158.24 88888.00 2018-03-03 20:20:18.906 062 15564.78 322.49 53158.22 88888.00 2018-03-03 20:20:19.406 062 15564.86 322.48 53158.14 88888.00 2018-03-03 20:20:19.906 062 15564.81 322.50 53158.08 88888.00 2018-03-03 20:20:20.406 062 15564.81 322.49 53158.06 88888.00 2018-03-03 20:20:20.906 062 15564.87 322.48 53158.03 88888.00 2018-03-03 20:20:21.406 062 15564.92 322.47 53158.06 88888.00 2018-03-03 20:20:21.906 062 15564.92 322.46 53158.12 88888.00 2018-03-03 20:20:22.406 062 15565.01 322.46 53158.17 88888.00 2018-03-03 20:20:22.906 062 15565.07 322.42 53158.21 88888.00 2018-03-03 20:20:23.406 062 15565.07 322.42 53158.25 88888.00 2018-03-03 20:20:23.906 062 15565.10 322.46 53158.25 88888.00 2018-03-03 20:20:24.406 062 15565.11 322.46 53158.29 88888.00 2018-03-03 20:20:24.906 062 15565.09 322.45 53158.28 88888.00 2018-03-03 20:20:25.406 062 15565.15 322.47 53158.26 88888.00 2018-03-03 20:20:25.906 062 15565.23 322.48 53158.23 88888.00 2018-03-03 20:20:26.406 062 15565.25 322.49 53158.25 88888.00 2018-03-03 20:20:26.906 062 15565.29 322.47 53158.27 88888.00 2018-03-03 20:20:27.406 062 15565.31 322.47 53158.30 88888.00 2018-03-03 20:20:27.906 062 15565.31 322.49 53158.34 88888.00 2018-03-03 20:20:28.406 062 15565.34 322.50 53158.33 88888.00 2018-03-03 20:20:28.906 062 15565.38 322.49 53158.34 88888.00 2018-03-03 20:20:29.406 062 15565.42 322.48 53158.35 88888.00 2018-03-03 20:20:29.906 062 15565.42 322.47 53158.35 88888.00 2018-03-03 20:20:30.406 062 15565.40 322.47 53158.34 88888.00 2018-03-03 20:20:30.906 062 15565.44 322.49 53158.30 88888.00 2018-03-03 20:20:31.406 062 15565.50 322.50 53158.22 88888.00 2018-03-03 20:20:31.906 062 15565.50 322.53 53158.23 88888.00 2018-03-03 20:20:32.406 062 15565.49 322.50 53158.19 88888.00 2018-03-03 20:20:32.906 062 15565.52 322.44 53158.19 88888.00 2018-03-03 20:20:33.406 062 15565.56 322.44 53158.22 88888.00 2018-03-03 20:20:33.906 062 15565.52 322.40 53158.25 88888.00 2018-03-03 20:20:34.406 062 15565.51 322.41 53158.29 88888.00 2018-03-03 20:20:34.906 062 15565.59 322.45 53158.38 88888.00 2018-03-03 20:20:35.406 062 15565.64 322.44 53158.38 88888.00 2018-03-03 20:20:35.906 062 15565.69 322.42 53158.36 88888.00 2018-03-03 20:20:36.406 062 15565.70 322.39 53158.36 88888.00 2018-03-03 20:20:36.906 062 15565.67 322.38 53158.28 88888.00 2018-03-03 20:20:37.406 062 15565.70 322.39 53158.23 88888.00 2018-03-03 20:20:37.906 062 15565.72 322.39 53158.27 88888.00 2018-03-03 20:20:38.406 062 15565.73 322.35 53158.30 88888.00 2018-03-03 20:20:38.906 062 15565.74 322.37 53158.34 88888.00 2018-03-03 20:20:39.406 062 15565.69 322.40 53158.35 88888.00 2018-03-03 20:20:39.906 062 15565.71 322.37 53158.38 88888.00 2018-03-03 20:20:40.406 062 15565.76 322.37 53158.35 88888.00 2018-03-03 20:20:40.906 062 15565.73 322.32 53158.41 88888.00 2018-03-03 20:20:41.406 062 15565.74 322.37 53158.43 88888.00 2018-03-03 20:20:41.906 062 15565.79 322.38 53158.39 88888.00 2018-03-03 20:20:42.406 062 15565.82 322.37 53158.32 88888.00 2018-03-03 20:20:42.906 062 15565.82 322.37 53158.30 88888.00 2018-03-03 20:20:43.406 062 15565.83 322.39 53158.29 88888.00 2018-03-03 20:20:43.906 062 15565.80 322.41 53158.27 88888.00 2018-03-03 20:20:44.406 062 15565.85 322.46 53158.29 88888.00 2018-03-03 20:20:44.906 062 15565.85 322.45 53158.30 88888.00 2018-03-03 20:20:45.406 062 15565.83 322.46 53158.31 88888.00 2018-03-03 20:20:45.906 062 15565.77 322.47 53158.29 88888.00 2018-03-03 20:20:46.406 062 15565.77 322.48 53158.33 88888.00 2018-03-03 20:20:46.906 062 15565.83 322.53 53158.32 88888.00 2018-03-03 20:20:47.406 062 15565.78 322.54 53158.34 88888.00 2018-03-03 20:20:47.906 062 15565.77 322.50 53158.31 88888.00 2018-03-03 20:20:48.406 062 15565.77 322.53 53158.33 88888.00 2018-03-03 20:20:48.906 062 15565.76 322.51 53158.29 88888.00 2018-03-03 20:20:49.406 062 15565.76 322.54 53158.27 88888.00 2018-03-03 20:20:49.906 062 15565.77 322.54 53158.33 88888.00 2018-03-03 20:20:50.406 062 15565.77 322.53 53158.34 88888.00 2018-03-03 20:20:50.906 062 15565.73 322.55 53158.30 88888.00 2018-03-03 20:20:51.406 062 15565.70 322.54 53158.39 88888.00 2018-03-03 20:20:51.906 062 15565.68 322.50 53158.36 88888.00 2018-03-03 20:20:52.406 062 15565.62 322.48 53158.35 88888.00 2018-03-03 20:20:52.906 062 15565.63 322.49 53158.34 88888.00 2018-03-03 20:20:53.406 062 15565.64 322.49 53158.37 88888.00 2018-03-03 20:20:53.906 062 15565.61 322.48 53158.31 88888.00 2018-03-03 20:20:54.406 062 15565.58 322.48 53158.29 88888.00 2018-03-03 20:20:54.906 062 15565.59 322.45 53158.34 88888.00 2018-03-03 20:20:55.406 062 15565.56 322.46 53158.32 88888.00 2018-03-03 20:20:55.906 062 15565.52 322.44 53158.35 88888.00 2018-03-03 20:20:56.406 062 15565.54 322.46 53158.32 88888.00 2018-03-03 20:20:56.906 062 15565.59 322.44 53158.34 88888.00 2018-03-03 20:20:57.406 062 15565.59 322.40 53158.36 88888.00 2018-03-03 20:20:57.906 062 15565.53 322.38 53158.42 88888.00 2018-03-03 20:20:58.406 062 15565.54 322.38 53158.41 88888.00 2018-03-03 20:20:58.906 062 15565.50 322.36 53158.35 88888.00 2018-03-03 20:20:59.406 062 15565.49 322.33 53158.36 88888.00 2018-03-03 20:20:59.906 062 15565.50 322.33 53158.28 88888.00 2018-03-03 20:21:00.406 062 15565.49 322.33 53158.24 88888.00 2018-03-03 20:21:00.906 062 15565.46 322.35 53158.21 88888.00 2018-03-03 20:21:01.406 062 15565.46 322.37 53158.26 88888.00 2018-03-03 20:21:01.906 062 15565.50 322.38 53158.24 88888.00 2018-03-03 20:21:02.406 062 15565.50 322.38 53158.28 88888.00 2018-03-03 20:21:02.906 062 15565.47 322.40 53158.27 88888.00 2018-03-03 20:21:03.406 062 15565.46 322.41 53158.29 88888.00 2018-03-03 20:21:03.906 062 15565.49 322.44 53158.33 88888.00 2018-03-03 20:21:04.406 062 15565.50 322.44 53158.33 88888.00 2018-03-03 20:21:04.906 062 15565.47 322.39 53158.32 88888.00 2018-03-03 20:21:05.406 062 15565.42 322.38 53158.27 88888.00 2018-03-03 20:21:05.906 062 15565.43 322.42 53158.25 88888.00 2018-03-03 20:21:06.406 062 15565.46 322.42 53158.26 88888.00 2018-03-03 20:21:06.906 062 15565.50 322.40 53158.27 88888.00 2018-03-03 20:21:07.406 062 15565.51 322.40 53158.24 88888.00 2018-03-03 20:21:07.906 062 15565.50 322.40 53158.24 88888.00 2018-03-03 20:21:08.406 062 15565.43 322.40 53158.24 88888.00 2018-03-03 20:21:08.906 062 15565.40 322.46 53158.24 88888.00 2018-03-03 20:21:09.406 062 15565.45 322.49 53158.27 88888.00 2018-03-03 20:21:09.906 062 15565.46 322.48 53158.28 88888.00 2018-03-03 20:21:10.406 062 15565.44 322.47 53158.31 88888.00 2018-03-03 20:21:10.906 062 15565.43 322.47 53158.31 88888.00 2018-03-03 20:21:11.406 062 15565.43 322.48 53158.31 88888.00 2018-03-03 20:21:11.906 062 15565.49 322.48 53158.28 88888.00 2018-03-03 20:21:12.406 062 15565.49 322.47 53158.22 88888.00 2018-03-03 20:21:12.906 062 15565.47 322.48 53158.19 88888.00 2018-03-03 20:21:13.406 062 15565.50 322.46 53158.22 88888.00 2018-03-03 20:21:13.906 062 15565.49 322.47 53158.21 88888.00 2018-03-03 20:21:14.406 062 15565.44 322.46 53158.22 88888.00 2018-03-03 20:21:14.906 062 15565.43 322.47 53158.23 88888.00 2018-03-03 20:21:15.406 062 15565.47 322.47 53158.19 88888.00 2018-03-03 20:21:15.906 062 15565.46 322.46 53158.26 88888.00 2018-03-03 20:21:16.406 062 15565.45 322.47 53158.28 88888.00 2018-03-03 20:21:16.906 062 15565.42 322.50 53158.27 88888.00 2018-03-03 20:21:17.406 062 15565.41 322.51 53158.26 88888.00 2018-03-03 20:21:17.906 062 15565.42 322.53 53158.27 88888.00 2018-03-03 20:21:18.406 062 15565.42 322.49 53158.27 88888.00 2018-03-03 20:21:18.906 062 15565.41 322.50 53158.21 88888.00 2018-03-03 20:21:19.406 062 15565.41 322.53 53158.19 88888.00 2018-03-03 20:21:19.906 062 15565.44 322.51 53158.28 88888.00 2018-03-03 20:21:20.406 062 15565.46 322.54 53158.34 88888.00 2018-03-03 20:21:20.906 062 15565.40 322.55 53158.38 88888.00 2018-03-03 20:21:21.406 062 15565.38 322.56 53158.33 88888.00 2018-03-03 20:21:21.906 062 15565.41 322.56 53158.33 88888.00 2018-03-03 20:21:22.406 062 15565.37 322.57 53158.28 88888.00 2018-03-03 20:21:22.906 062 15565.36 322.53 53158.32 88888.00 2018-03-03 20:21:23.406 062 15565.37 322.50 53158.27 88888.00 2018-03-03 20:21:23.906 062 15565.41 322.54 53158.30 88888.00 2018-03-03 20:21:24.406 062 15565.42 322.56 53158.27 88888.00 2018-03-03 20:21:24.906 062 15565.44 322.56 53158.27 88888.00 2018-03-03 20:21:25.406 062 15565.47 322.55 53158.26 88888.00 2018-03-03 20:21:25.906 062 15565.46 322.55 53158.29 88888.00 2018-03-03 20:21:26.406 062 15565.49 322.56 53158.36 88888.00 2018-03-03 20:21:26.906 062 15565.51 322.57 53158.41 88888.00 2018-03-03 20:21:27.406 062 15565.51 322.61 53158.33 88888.00 2018-03-03 20:21:27.906 062 15565.58 322.64 53158.34 88888.00 2018-03-03 20:21:28.406 062 15565.55 322.58 53158.35 88888.00 2018-03-03 20:21:28.906 062 15565.53 322.55 53158.29 88888.00 2018-03-03 20:21:29.406 062 15565.54 322.48 53158.23 88888.00 2018-03-03 20:21:29.906 062 15565.56 322.53 53158.23 88888.00 2018-03-03 20:21:30.406 062 15565.60 322.56 53158.21 88888.00 2018-03-03 20:21:30.906 062 15565.63 322.53 53158.19 88888.00 2018-03-03 20:21:31.406 062 15565.67 322.53 53158.19 88888.00 2018-03-03 20:21:31.906 062 15565.70 322.54 53158.25 88888.00 2018-03-03 20:21:32.406 062 15565.68 322.54 53158.24 88888.00 2018-03-03 20:21:32.906 062 15565.69 322.49 53158.28 88888.00 2018-03-03 20:21:33.406 062 15565.67 322.50 53158.30 88888.00 2018-03-03 20:21:33.906 062 15565.69 322.54 53158.28 88888.00 2018-03-03 20:21:34.406 062 15565.68 322.53 53158.25 88888.00 2018-03-03 20:21:34.906 062 15565.69 322.49 53158.27 88888.00 2018-03-03 20:21:35.406 062 15565.74 322.51 53158.26 88888.00 2018-03-03 20:21:35.906 062 15565.79 322.48 53158.24 88888.00 2018-03-03 20:21:36.406 062 15565.78 322.53 53158.27 88888.00 2018-03-03 20:21:36.906 062 15565.73 322.59 53158.29 88888.00 2018-03-03 20:21:37.406 062 15565.71 322.56 53158.32 88888.00 2018-03-03 20:21:37.906 062 15565.76 322.55 53158.30 88888.00 2018-03-03 20:21:38.406 062 15565.83 322.58 53158.34 88888.00 2018-03-03 20:21:38.906 062 15565.81 322.57 53158.37 88888.00 2018-03-03 20:21:39.406 062 15565.78 322.57 53158.41 88888.00 2018-03-03 20:21:39.906 062 15565.88 322.55 53158.42 88888.00 2018-03-03 20:21:40.406 062 15565.95 322.57 53158.41 88888.00 2018-03-03 20:21:40.906 062 15565.91 322.57 53158.32 88888.00 2018-03-03 20:21:41.406 062 15565.92 322.61 53158.27 88888.00 2018-03-03 20:21:41.906 062 15565.95 322.62 53158.28 88888.00 2018-03-03 20:21:42.406 062 15565.95 322.61 53158.36 88888.00 2018-03-03 20:21:42.906 062 15566.00 322.59 53158.41 88888.00 2018-03-03 20:21:43.406 062 15565.98 322.62 53158.44 88888.00 2018-03-03 20:21:43.906 062 15566.00 322.71 53158.43 88888.00 2018-03-03 20:21:44.406 062 15565.95 322.75 53158.45 88888.00 2018-03-03 20:21:44.906 062 15565.95 322.74 53158.49 88888.00 2018-03-03 20:21:45.406 062 15566.01 322.73 53158.53 88888.00 2018-03-03 20:21:45.906 062 15566.07 322.72 53158.52 88888.00 2018-03-03 20:21:46.406 062 15566.07 322.67 53158.45 88888.00 2018-03-03 20:21:46.906 062 15566.05 322.70 53158.39 88888.00 2018-03-03 20:21:47.406 062 15566.05 322.74 53158.38 88888.00 2018-03-03 20:21:47.906 062 15566.07 322.76 53158.43 88888.00 2018-03-03 20:21:48.406 062 15566.05 322.78 53158.44 88888.00 2018-03-03 20:21:48.906 062 15566.06 322.79 53158.49 88888.00 2018-03-03 20:21:49.406 062 15566.10 322.80 53158.50 88888.00 2018-03-03 20:21:49.906 062 15566.14 322.80 53158.49 88888.00 2018-03-03 20:21:50.406 062 15566.15 322.79 53158.50 88888.00 2018-03-03 20:21:50.906 062 15566.15 322.82 53158.55 88888.00 2018-03-03 20:21:51.406 062 15566.16 322.83 53158.57 88888.00 2018-03-03 20:21:51.906 062 15566.16 322.82 53158.57 88888.00 2018-03-03 20:21:52.406 062 15566.19 322.80 53158.58 88888.00 2018-03-03 20:21:52.906 062 15566.17 322.76 53158.52 88888.00 2018-03-03 20:21:53.406 062 15566.18 322.78 53158.43 88888.00 2018-03-03 20:21:53.906 062 15566.23 322.80 53158.57 88888.00 2018-03-03 20:21:54.406 062 15566.27 322.81 53158.63 88888.00 2018-03-03 20:21:54.906 062 15566.26 322.83 53158.57 88888.00 2018-03-03 20:21:55.406 062 15566.31 322.85 53158.51 88888.00 2018-03-03 20:21:55.906 062 15566.37 322.87 53158.53 88888.00 2018-03-03 20:21:56.406 062 15566.40 322.87 53158.56 88888.00 2018-03-03 20:21:56.906 062 15566.41 322.83 53158.61 88888.00 2018-03-03 20:21:57.406 062 15566.44 322.83 53158.61 88888.00 2018-03-03 20:21:57.906 062 15566.50 322.83 53158.56 88888.00 2018-03-03 20:21:58.406 062 15566.54 322.83 53158.54 88888.00 2018-03-03 20:21:58.906 062 15566.47 322.83 53158.58 88888.00 2018-03-03 20:21:59.406 062 15566.49 322.85 53158.54 88888.00 2018-03-03 20:21:59.906 062 15566.55 322.90 53158.58 88888.00 2018-03-03 20:22:00.406 062 15566.62 322.92 53158.59 88888.00 2018-03-03 20:22:00.906 062 15566.63 322.93 53158.56 88888.00 2018-03-03 20:22:01.406 062 15566.65 322.91 53158.61 88888.00 2018-03-03 20:22:01.906 062 15566.71 322.90 53158.67 88888.00 2018-03-03 20:22:02.406 062 15566.69 322.92 53158.68 88888.00 2018-03-03 20:22:02.906 062 15566.69 322.90 53158.63 88888.00 2018-03-03 20:22:03.406 062 15566.69 322.94 53158.62 88888.00 2018-03-03 20:22:03.906 062 15566.76 322.99 53158.59 88888.00 2018-03-03 20:22:04.406 062 15566.80 322.99 53158.63 88888.00 2018-03-03 20:22:04.906 062 15566.86 322.98 53158.64 88888.00 2018-03-03 20:22:05.406 062 15566.85 323.01 53158.63 88888.00 2018-03-03 20:22:05.906 062 15566.86 323.01 53158.70 88888.00 2018-03-03 20:22:06.406 062 15566.87 323.06 53158.71 88888.00 2018-03-03 20:22:06.906 062 15566.92 323.07 53158.69 88888.00 2018-03-03 20:22:07.406 062 15566.97 323.07 53158.70 88888.00 2018-03-03 20:22:07.906 062 15567.00 323.05 53158.71 88888.00 2018-03-03 20:22:08.406 062 15566.98 323.05 53158.76 88888.00 2018-03-03 20:22:08.906 062 15566.98 323.08 53158.75 88888.00 2018-03-03 20:22:09.406 062 15566.94 323.10 53158.71 88888.00 2018-03-03 20:22:09.906 062 15566.95 323.11 53158.67 88888.00 2018-03-03 20:22:10.406 062 15566.96 323.14 53158.69 88888.00 2018-03-03 20:22:10.906 062 15566.98 323.13 53158.66 88888.00 2018-03-03 20:22:11.406 062 15566.92 323.14 53158.69 88888.00 2018-03-03 20:22:11.906 062 15566.90 323.14 53158.71 88888.00 2018-03-03 20:22:12.406 062 15566.92 323.13 53158.73 88888.00 2018-03-03 20:22:12.906 062 15566.92 323.17 53158.78 88888.00 2018-03-03 20:22:13.406 062 15566.90 323.19 53158.83 88888.00 2018-03-03 20:22:13.906 062 15566.89 323.19 53158.73 88888.00 2018-03-03 20:22:14.406 062 15566.89 323.19 53158.70 88888.00 2018-03-03 20:22:14.906 062 15566.96 323.22 53158.79 88888.00 2018-03-03 20:22:15.406 062 15566.89 323.22 53158.78 88888.00 2018-03-03 20:22:15.906 062 15566.86 323.18 53158.73 88888.00 2018-03-03 20:22:16.406 062 15566.90 323.16 53158.75 88888.00 2018-03-03 20:22:16.906 062 15566.95 323.16 53158.83 88888.00 2018-03-03 20:22:17.406 062 15566.94 323.15 53158.85 88888.00 2018-03-03 20:22:17.906 062 15566.94 323.19 53158.83 88888.00 2018-03-03 20:22:18.406 062 15566.88 323.22 53158.86 88888.00 2018-03-03 20:22:18.906 062 15566.82 323.18 53158.91 88888.00 2018-03-03 20:22:19.406 062 15566.87 323.20 53158.89 88888.00 2018-03-03 20:22:19.906 062 15566.87 323.19 53158.86 88888.00 2018-03-03 20:22:20.406 062 15566.85 323.19 53158.84 88888.00 2018-03-03 20:22:20.906 062 15566.82 323.20 53158.83 88888.00 2018-03-03 20:22:21.406 062 15566.85 323.20 53158.77 88888.00 2018-03-03 20:22:21.906 062 15566.83 323.18 53158.76 88888.00 2018-03-03 20:22:22.406 062 15566.83 323.22 53158.76 88888.00 2018-03-03 20:22:22.906 062 15566.83 323.19 53158.85 88888.00 2018-03-03 20:22:23.406 062 15566.79 323.15 53158.84 88888.00 2018-03-03 20:22:23.906 062 15566.72 323.13 53158.85 88888.00 2018-03-03 20:22:24.406 062 15566.71 323.16 53158.90 88888.00 2018-03-03 20:22:24.906 062 15566.70 323.14 53158.90 88888.00 2018-03-03 20:22:25.406 062 15566.67 323.14 53158.84 88888.00 2018-03-03 20:22:25.906 062 15566.67 323.10 53158.89 88888.00 2018-03-03 20:22:26.406 062 15566.67 323.13 53158.94 88888.00 2018-03-03 20:22:26.906 062 15566.65 323.15 53158.86 88888.00 2018-03-03 20:22:27.406 062 15566.69 323.13 53158.85 88888.00 2018-03-03 20:22:27.906 062 15566.67 323.10 53158.84 88888.00 2018-03-03 20:22:28.406 062 15566.63 323.10 53158.89 88888.00 2018-03-03 20:22:28.906 062 15566.61 323.10 53158.88 88888.00 2018-03-03 20:22:29.406 062 15566.60 323.13 53158.90 88888.00 2018-03-03 20:22:29.906 062 15566.53 323.17 53158.92 88888.00 2018-03-03 20:22:30.406 062 15566.52 323.15 53158.92 88888.00 2018-03-03 20:22:30.906 062 15566.49 323.11 53158.94 88888.00 2018-03-03 20:22:31.406 062 15566.44 323.11 53158.88 88888.00 2018-03-03 20:22:31.906 062 15566.49 323.08 53158.88 88888.00 2018-03-03 20:22:32.406 062 15566.47 323.08 53158.89 88888.00 2018-03-03 20:22:32.906 062 15566.46 323.07 53158.87 88888.00 2018-03-03 20:22:33.406 062 15566.47 323.06 53158.89 88888.00 2018-03-03 20:22:33.906 062 15566.45 323.02 53158.87 88888.00 2018-03-03 20:22:34.406 062 15566.40 323.10 53158.89 88888.00 2018-03-03 20:22:34.906 062 15566.36 323.09 53158.93 88888.00 2018-03-03 20:22:35.406 062 15566.37 323.08 53158.94 88888.00 2018-03-03 20:22:35.906 062 15566.38 323.06 53158.97 88888.00 2018-03-03 20:22:36.406 062 15566.37 323.05 53158.95 88888.00 2018-03-03 20:22:36.906 062 15566.36 323.07 53158.94 88888.00 2018-03-03 20:22:37.406 062 15566.40 323.08 53158.98 88888.00 2018-03-03 20:22:37.906 062 15566.43 323.07 53158.95 88888.00 2018-03-03 20:22:38.406 062 15566.43 323.07 53158.89 88888.00 2018-03-03 20:22:38.906 062 15566.42 323.06 53158.93 88888.00 2018-03-03 20:22:39.406 062 15566.45 323.05 53158.95 88888.00 2018-03-03 20:22:39.906 062 15566.40 323.02 53158.98 88888.00 2018-03-03 20:22:40.406 062 15566.41 323.04 53158.94 88888.00 2018-03-03 20:22:40.906 062 15566.41 323.05 53158.93 88888.00 2018-03-03 20:22:41.406 062 15566.38 323.05 53158.97 88888.00 2018-03-03 20:22:41.906 062 15566.38 323.04 53158.97 88888.00 2018-03-03 20:22:42.406 062 15566.37 323.01 53159.03 88888.00 2018-03-03 20:22:42.906 062 15566.42 323.01 53159.06 88888.00 2018-03-03 20:22:43.406 062 15566.41 322.99 53159.06 88888.00 2018-03-03 20:22:43.906 062 15566.40 323.01 53159.08 88888.00 2018-03-03 20:22:44.406 062 15566.37 323.00 53159.07 88888.00 2018-03-03 20:22:44.906 062 15566.38 323.02 53159.00 88888.00 2018-03-03 20:22:45.406 062 15566.42 323.02 53159.03 88888.00 2018-03-03 20:22:45.906 062 15566.36 322.97 53159.03 88888.00 2018-03-03 20:22:46.406 062 15566.35 322.93 53159.00 88888.00 2018-03-03 20:22:46.906 062 15566.35 322.93 53159.03 88888.00 2018-03-03 20:22:47.406 062 15566.38 322.92 53159.00 88888.00 2018-03-03 20:22:47.906 062 15566.42 322.94 53159.07 88888.00 2018-03-03 20:22:48.406 062 15566.45 322.97 53159.09 88888.00 2018-03-03 20:22:48.906 062 15566.43 322.92 53159.05 88888.00 2018-03-03 20:22:49.406 062 15566.44 322.88 53159.07 88888.00 2018-03-03 20:22:49.906 062 15566.45 322.87 53159.07 88888.00 2018-03-03 20:22:50.406 062 15566.44 322.87 53159.03 88888.00 2018-03-03 20:22:50.906 062 15566.42 322.87 53159.04 88888.00 2018-03-03 20:22:51.406 062 15566.46 322.87 53159.04 88888.00 2018-03-03 20:22:51.906 062 15566.52 322.88 53159.06 88888.00 2018-03-03 20:22:52.406 062 15566.51 322.84 53159.00 88888.00 2018-03-03 20:22:52.906 062 15566.50 322.80 53159.04 88888.00 2018-03-03 20:22:53.406 062 15566.44 322.79 53159.07 88888.00 2018-03-03 20:22:53.906 062 15566.45 322.79 53159.02 88888.00 2018-03-03 20:22:54.406 062 15566.44 322.76 53159.02 88888.00 2018-03-03 20:22:54.906 062 15566.41 322.79 53159.06 88888.00 2018-03-03 20:22:55.406 062 15566.49 322.78 53159.08 88888.00 2018-03-03 20:22:55.906 062 15566.47 322.75 53159.04 88888.00 2018-03-03 20:22:56.406 062 15566.50 322.75 53158.96 88888.00 2018-03-03 20:22:56.906 062 15566.49 322.72 53158.94 88888.00 2018-03-03 20:22:57.406 062 15566.50 322.71 53158.92 88888.00 2018-03-03 20:22:57.906 062 15566.51 322.71 53158.94 88888.00 2018-03-03 20:22:58.406 062 15566.51 322.72 53158.94 88888.00 2018-03-03 20:22:58.906 062 15566.58 322.68 53158.94 88888.00 2018-03-03 20:22:59.407 062 15566.61 322.68 53158.96 88888.00 2018-03-03 20:22:59.907 062 15566.59 322.68 53158.98 88888.00 2018-03-03 20:23:00.407 062 15566.61 322.72 53158.92 88888.00 2018-03-03 20:23:00.907 062 15566.61 322.68 53158.95 88888.00 2018-03-03 20:23:01.407 062 15566.65 322.65 53159.02 88888.00 2018-03-03 20:23:01.907 062 15566.67 322.61 53158.94 88888.00 2018-03-03 20:23:02.407 062 15566.71 322.61 53158.87 88888.00 2018-03-03 20:23:02.907 062 15566.68 322.61 53158.93 88888.00 2018-03-03 20:23:03.407 062 15566.64 322.61 53158.90 88888.00 2018-03-03 20:23:03.907 062 15566.64 322.57 53158.92 88888.00 2018-03-03 20:23:04.407 062 15566.67 322.58 53158.91 88888.00 2018-03-03 20:23:04.907 062 15566.68 322.61 53158.90 88888.00 2018-03-03 20:23:05.407 062 15566.76 322.58 53158.94 88888.00 2018-03-03 20:23:05.907 062 15566.79 322.57 53158.94 88888.00 2018-03-03 20:23:06.407 062 15566.80 322.55 53158.90 88888.00 2018-03-03 20:23:06.907 062 15566.85 322.51 53158.95 88888.00 2018-03-03 20:23:07.407 062 15566.86 322.53 53158.94 88888.00 2018-03-03 20:23:07.907 062 15566.87 322.51 53158.87 88888.00 2018-03-03 20:23:08.407 062 15566.88 322.50 53158.86 88888.00 2018-03-03 20:23:08.907 062 15566.91 322.49 53158.93 88888.00 2018-03-03 20:23:09.407 062 15566.95 322.47 53158.97 88888.00 2018-03-03 20:23:09.907 062 15566.96 322.46 53158.92 88888.00 2018-03-03 20:23:10.407 062 15567.00 322.47 53158.95 88888.00 2018-03-03 20:23:10.907 062 15567.03 322.46 53158.98 88888.00 2018-03-03 20:23:11.407 062 15567.03 322.49 53159.02 88888.00 2018-03-03 20:23:11.907 062 15567.03 322.48 53158.94 88888.00 2018-03-03 20:23:12.407 062 15567.03 322.47 53158.94 88888.00 2018-03-03 20:23:12.907 062 15567.08 322.44 53158.91 88888.00 2018-03-03 20:23:13.407 062 15567.08 322.40 53158.94 88888.00 2018-03-03 20:23:13.907 062 15567.08 322.41 53158.97 88888.00 2018-03-03 20:23:14.407 062 15567.09 322.40 53158.94 88888.00 2018-03-03 20:23:14.907 062 15567.12 322.42 53158.89 88888.00 2018-03-03 20:23:15.407 062 15567.14 322.42 53158.90 88888.00 2018-03-03 20:23:15.907 062 15567.12 322.42 53158.88 88888.00 2018-03-03 20:23:16.407 062 15567.14 322.39 53158.94 88888.00 2018-03-03 20:23:16.907 062 15567.19 322.37 53158.94 88888.00 2018-03-03 20:23:17.407 062 15567.21 322.30 53158.97 88888.00 2018-03-03 20:23:17.907 062 15567.18 322.31 53159.02 88888.00 2018-03-03 20:23:18.407 062 15567.21 322.32 53159.03 88888.00 2018-03-03 20:23:18.907 062 15567.23 322.29 53158.98 88888.00 2018-03-03 20:23:19.407 062 15567.21 322.27 53158.90 88888.00 2018-03-03 20:23:19.907 062 15567.22 322.27 53158.90 88888.00 2018-03-03 20:23:20.407 062 15567.22 322.28 53158.90 88888.00 2018-03-03 20:23:20.907 062 15567.24 322.29 53158.86 88888.00 2018-03-03 20:23:21.407 062 15567.23 322.29 53158.84 88888.00 2018-03-03 20:23:21.907 062 15567.26 322.25 53158.93 88888.00 2018-03-03 20:23:22.407 062 15567.26 322.25 53158.95 88888.00 2018-03-03 20:23:22.907 062 15567.26 322.24 53158.98 88888.00 2018-03-03 20:23:23.407 062 15567.28 322.25 53158.93 88888.00 2018-03-03 20:23:23.907 062 15567.30 322.25 53158.90 88888.00 2018-03-03 20:23:24.407 062 15567.30 322.25 53158.90 88888.00 2018-03-03 20:23:24.907 062 15567.30 322.27 53158.88 88888.00 2018-03-03 20:23:25.407 062 15567.30 322.21 53158.86 88888.00 2018-03-03 20:23:25.907 062 15567.35 322.23 53158.88 88888.00 2018-03-03 20:23:26.407 062 15567.39 322.25 53158.86 88888.00 2018-03-03 20:23:26.907 062 15567.40 322.28 53158.86 88888.00 2018-03-03 20:23:27.407 062 15567.39 322.25 53158.90 88888.00 2018-03-03 20:23:27.907 062 15567.43 322.23 53158.89 88888.00 2018-03-03 20:23:28.407 062 15567.46 322.20 53158.91 88888.00 2018-03-03 20:23:28.907 062 15567.42 322.18 53158.90 88888.00 2018-03-03 20:23:29.407 062 15567.42 322.15 53158.91 88888.00 2018-03-03 20:23:29.907 062 15567.50 322.18 53158.90 88888.00 2018-03-03 20:23:30.407 062 15567.54 322.14 53158.91 88888.00 2018-03-03 20:23:30.907 062 15567.48 322.14 53158.88 88888.00 2018-03-03 20:23:31.407 062 15567.49 322.18 53158.90 88888.00 2018-03-03 20:23:31.907 062 15567.52 322.16 53158.92 88888.00 2018-03-03 20:23:32.407 062 15567.52 322.14 53158.90 88888.00 2018-03-03 20:23:32.907 062 15567.52 322.13 53158.89 88888.00 2018-03-03 20:23:33.407 062 15567.50 322.10 53158.85 88888.00 2018-03-03 20:23:33.907 062 15567.57 322.07 53158.86 88888.00 2018-03-03 20:23:34.407 062 15567.59 322.05 53158.90 88888.00 2018-03-03 20:23:34.907 062 15567.60 322.06 53158.88 88888.00 2018-03-03 20:23:35.407 062 15567.57 322.10 53158.82 88888.00 2018-03-03 20:23:35.907 062 15567.62 322.10 53158.86 88888.00 2018-03-03 20:23:36.407 062 15567.63 322.06 53158.84 88888.00 2018-03-03 20:23:36.907 062 15567.66 322.06 53158.82 88888.00 2018-03-03 20:23:37.407 062 15567.62 322.06 53158.80 88888.00 2018-03-03 20:23:37.907 062 15567.63 322.02 53158.83 88888.00 2018-03-03 20:23:38.407 062 15567.62 321.97 53158.79 88888.00 2018-03-03 20:23:38.907 062 15567.59 321.96 53158.80 88888.00 2018-03-03 20:23:39.407 062 15567.61 322.02 53158.80 88888.00 2018-03-03 20:23:39.907 062 15567.60 322.03 53158.73 88888.00 2018-03-03 20:23:40.407 062 15567.62 322.02 53158.77 88888.00 2018-03-03 20:23:40.907 062 15567.69 322.01 53158.84 88888.00 2018-03-03 20:23:41.407 062 15567.70 321.99 53158.83 88888.00 2018-03-03 20:23:41.907 062 15567.68 321.93 53158.79 88888.00 2018-03-03 20:23:42.407 062 15567.69 321.93 53158.77 88888.00 2018-03-03 20:23:42.907 062 15567.69 321.97 53158.74 88888.00 2018-03-03 20:23:43.407 062 15567.70 321.93 53158.77 88888.00 2018-03-03 20:23:43.907 062 15567.66 321.88 53158.76 88888.00 2018-03-03 20:23:44.407 062 15567.64 321.92 53158.77 88888.00 2018-03-03 20:23:44.907 062 15567.71 321.89 53158.78 88888.00 2018-03-03 20:23:45.407 062 15567.76 321.87 53158.83 88888.00 2018-03-03 20:23:45.907 062 15567.78 321.92 53158.82 88888.00 2018-03-03 20:23:46.407 062 15567.80 321.88 53158.83 88888.00 2018-03-03 20:23:46.907 062 15567.77 321.86 53158.83 88888.00 2018-03-03 20:23:47.407 062 15567.75 321.87 53158.85 88888.00 2018-03-03 20:23:47.907 062 15567.76 321.88 53158.86 88888.00 2018-03-03 20:23:48.407 062 15567.78 321.86 53158.78 88888.00 2018-03-03 20:23:48.907 062 15567.81 321.84 53158.76 88888.00 2018-03-03 20:23:49.407 062 15567.84 321.86 53158.77 88888.00 2018-03-03 20:23:49.907 062 15567.84 321.85 53158.87 88888.00 2018-03-03 20:23:50.407 062 15567.79 321.83 53158.86 88888.00 2018-03-03 20:23:50.907 062 15567.81 321.87 53158.80 88888.00 2018-03-03 20:23:51.407 062 15567.81 321.88 53158.83 88888.00 2018-03-03 20:23:51.907 062 15567.85 321.90 53158.88 88888.00 2018-03-03 20:23:52.407 062 15567.86 321.87 53158.89 88888.00 2018-03-03 20:23:52.907 062 15567.87 321.83 53158.87 88888.00 2018-03-03 20:23:53.407 062 15567.91 321.84 53158.83 88888.00 2018-03-03 20:23:53.907 062 15567.94 321.81 53158.80 88888.00 2018-03-03 20:23:54.407 062 15567.88 321.80 53158.78 88888.00 2018-03-03 20:23:54.907 062 15567.85 321.81 53158.86 88888.00 2018-03-03 20:23:55.407 062 15567.82 321.80 53158.85 88888.00 2018-03-03 20:23:55.907 062 15567.80 321.80 53158.77 88888.00 2018-03-03 20:23:56.407 062 15567.84 321.81 53158.82 88888.00 2018-03-03 20:23:56.907 062 15567.84 321.78 53158.84 88888.00 2018-03-03 20:23:57.407 062 15567.86 321.73 53158.89 88888.00 2018-03-03 20:23:57.907 062 15567.87 321.71 53158.90 88888.00 2018-03-03 20:23:58.407 062 15567.86 321.72 53158.95 88888.00 2018-03-03 20:23:58.907 062 15567.86 321.68 53158.94 88888.00 2018-03-03 20:23:59.407 062 15567.84 321.66 53158.98 88888.00 2018-03-03 20:23:59.907 062 15567.82 321.71 53158.99 88888.00 2018-03-03 20:24:00.407 062 15567.78 321.70 53158.89 88888.00 2018-03-03 20:24:00.907 062 15567.75 321.66 53158.89 88888.00 2018-03-03 20:24:01.407 062 15567.81 321.63 53158.85 88888.00 2018-03-03 20:24:01.907 062 15567.80 321.63 53158.91 88888.00 2018-03-03 20:24:02.407 062 15567.72 321.68 53158.92 88888.00 2018-03-03 20:24:02.907 062 15567.70 321.64 53158.92 88888.00 2018-03-03 20:24:03.407 062 15567.69 321.58 53158.94 88888.00 2018-03-03 20:24:03.907 062 15567.68 321.61 53158.92 88888.00 2018-03-03 20:24:04.407 062 15567.70 321.57 53158.91 88888.00 2018-03-03 20:24:04.907 062 15567.68 321.57 53158.97 88888.00 2018-03-03 20:24:05.407 062 15567.68 321.54 53158.99 88888.00 2018-03-03 20:24:05.907 062 15567.69 321.54 53158.90 88888.00 2018-03-03 20:24:06.407 062 15567.64 321.55 53158.90 88888.00 2018-03-03 20:24:06.907 062 15567.63 321.53 53158.90 88888.00 2018-03-03 20:24:07.407 062 15567.60 321.51 53158.88 88888.00 2018-03-03 20:24:07.907 062 15567.55 321.50 53158.90 88888.00 2018-03-03 20:24:08.407 062 15567.51 321.46 53158.93 88888.00 2018-03-03 20:24:08.907 062 15567.53 321.44 53158.95 88888.00 2018-03-03 20:24:09.407 062 15567.57 321.44 53158.90 88888.00 2018-03-03 20:24:09.907 062 15567.62 321.44 53158.91 88888.00 2018-03-03 20:24:10.407 062 15567.60 321.41 53158.98 88888.00 2018-03-03 20:24:10.907 062 15567.58 321.43 53158.97 88888.00 2018-03-03 20:24:11.407 062 15567.59 321.40 53158.91 88888.00 2018-03-03 20:24:11.907 062 15567.53 321.36 53158.87 88888.00 2018-03-03 20:24:12.407 062 15567.52 321.35 53158.86 88888.00 2018-03-03 20:24:12.907 062 15567.52 321.30 53158.86 88888.00 2018-03-03 20:24:13.407 062 15567.54 321.28 53158.83 88888.00 2018-03-03 20:24:13.907 062 15567.48 321.28 53158.80 88888.00 2018-03-03 20:24:14.407 062 15567.50 321.28 53158.83 88888.00 2018-03-03 20:24:14.907 062 15567.48 321.29 53158.88 88888.00 2018-03-03 20:24:15.407 062 15567.48 321.26 53158.89 88888.00 2018-03-03 20:24:15.907 062 15567.52 321.23 53158.89 88888.00 2018-03-03 20:24:16.407 062 15567.45 321.23 53158.90 88888.00 2018-03-03 20:24:16.907 062 15567.42 321.21 53158.86 88888.00 2018-03-03 20:24:17.407 062 15567.44 321.20 53158.79 88888.00 2018-03-03 20:24:17.907 062 15567.34 321.19 53158.77 88888.00 2018-03-03 20:24:18.407 062 15567.35 321.21 53158.80 88888.00 2018-03-03 20:24:18.907 062 15567.41 321.20 53158.78 88888.00 2018-03-03 20:24:19.407 062 15567.44 321.18 53158.85 88888.00 2018-03-03 20:24:19.907 062 15567.46 321.17 53158.85 88888.00 2018-03-03 20:24:20.407 062 15567.43 321.17 53158.80 88888.00 2018-03-03 20:24:20.907 062 15567.45 321.16 53158.85 88888.00 2018-03-03 20:24:21.407 062 15567.48 321.12 53158.85 88888.00 2018-03-03 20:24:21.907 062 15567.44 321.11 53158.82 88888.00 2018-03-03 20:24:22.407 062 15567.42 321.10 53158.82 88888.00 2018-03-03 20:24:22.907 062 15567.45 321.09 53158.82 88888.00 2018-03-03 20:24:23.407 062 15567.50 321.07 53158.78 88888.00 2018-03-03 20:24:23.907 062 15567.55 321.02 53158.76 88888.00 2018-03-03 20:24:24.407 062 15567.50 321.00 53158.73 88888.00 2018-03-03 20:24:24.907 062 15567.51 321.01 53158.82 88888.00 2018-03-03 20:24:25.407 062 15567.58 320.95 53158.83 88888.00 2018-03-03 20:24:25.907 062 15567.57 320.93 53158.86 88888.00 2018-03-03 20:24:26.407 062 15567.57 320.92 53158.88 88888.00 2018-03-03 20:24:26.907 062 15567.55 320.98 53158.85 88888.00 2018-03-03 20:24:27.407 062 15567.63 320.95 53158.86 88888.00 2018-03-03 20:24:27.907 062 15567.62 320.92 53158.86 88888.00 2018-03-03 20:24:28.407 062 15567.63 320.88 53158.86 88888.00 2018-03-03 20:24:28.907 062 15567.63 320.83 53158.79 88888.00 2018-03-03 20:24:29.407 062 15567.70 320.75 53158.73 88888.00 2018-03-03 20:24:29.907 062 15567.68 320.73 53158.72 88888.00 2018-03-03 20:24:30.407 062 15567.67 320.74 53158.77 88888.00 2018-03-03 20:24:30.907 062 15567.68 320.75 53158.85 88888.00 2018-03-03 20:24:31.407 062 15567.76 320.77 53158.80 88888.00 2018-03-03 20:24:31.907 062 15567.77 320.76 53158.80 88888.00 2018-03-03 20:24:32.407 062 15567.77 320.73 53158.82 88888.00 2018-03-03 20:24:32.907 062 15567.78 320.69 53158.83 88888.00 2018-03-03 20:24:33.407 062 15567.81 320.65 53158.85 88888.00 2018-03-03 20:24:33.907 062 15567.84 320.65 53158.83 88888.00 2018-03-03 20:24:34.407 062 15567.84 320.60 53158.77 88888.00 2018-03-03 20:24:34.907 062 15567.89 320.60 53158.73 88888.00 2018-03-03 20:24:35.407 062 15567.87 320.62 53158.71 88888.00 2018-03-03 20:24:35.907 062 15567.85 320.57 53158.73 88888.00 2018-03-03 20:24:36.407 062 15567.84 320.58 53158.70 88888.00 2018-03-03 20:24:36.907 062 15567.88 320.55 53158.72 88888.00 2018-03-03 20:24:37.407 062 15567.91 320.50 53158.71 88888.00 2018-03-03 20:24:37.907 062 15567.88 320.54 53158.74 88888.00 2018-03-03 20:24:38.407 062 15567.95 320.52 53158.76 88888.00 2018-03-03 20:24:38.907 062 15567.93 320.51 53158.79 88888.00 2018-03-03 20:24:39.407 062 15567.93 320.50 53158.82 88888.00 2018-03-03 20:24:39.907 062 15567.89 320.52 53158.84 88888.00 2018-03-03 20:24:40.407 062 15567.90 320.47 53158.77 88888.00 2018-03-03 20:24:40.907 062 15567.90 320.43 53158.75 88888.00 2018-03-03 20:24:41.407 062 15567.94 320.41 53158.78 88888.00 2018-03-03 20:24:41.907 062 15567.95 320.43 53158.76 88888.00 2018-03-03 20:24:42.407 062 15567.98 320.43 53158.74 88888.00 2018-03-03 20:24:42.907 062 15568.02 320.42 53158.76 88888.00 2018-03-03 20:24:43.407 062 15567.99 320.46 53158.70 88888.00 2018-03-03 20:24:43.907 062 15568.02 320.46 53158.73 88888.00 2018-03-03 20:24:44.407 062 15567.95 320.43 53158.76 88888.00 2018-03-03 20:24:44.907 062 15567.95 320.41 53158.77 88888.00 2018-03-03 20:24:45.407 062 15567.96 320.40 53158.78 88888.00 2018-03-03 20:24:45.907 062 15567.93 320.41 53158.74 88888.00 2018-03-03 20:24:46.407 062 15567.94 320.40 53158.71 88888.00 2018-03-03 20:24:46.907 062 15567.94 320.38 53158.71 88888.00 2018-03-03 20:24:47.407 062 15567.93 320.36 53158.74 88888.00 2018-03-03 20:24:47.907 062 15567.94 320.32 53158.80 88888.00 2018-03-03 20:24:48.407 062 15567.99 320.31 53158.82 88888.00 2018-03-03 20:24:48.907 062 15567.93 320.30 53158.83 88888.00 2018-03-03 20:24:49.407 062 15568.00 320.34 53158.86 88888.00 2018-03-03 20:24:49.907 062 15568.02 320.33 53158.87 88888.00 2018-03-03 20:24:50.407 062 15568.04 320.32 53158.95 88888.00 2018-03-03 20:24:50.907 062 15568.02 320.32 53158.88 88888.00 2018-03-03 20:24:51.407 062 15567.95 320.37 53158.82 88888.00 2018-03-03 20:24:51.907 062 15567.98 320.33 53158.80 88888.00 2018-03-03 20:24:52.407 062 15567.98 320.33 53158.74 88888.00 2018-03-03 20:24:52.907 062 15568.03 320.31 53158.79 88888.00 2018-03-03 20:24:53.407 062 15567.95 320.28 53158.80 88888.00 2018-03-03 20:24:53.907 062 15567.91 320.30 53158.83 88888.00 2018-03-03 20:24:54.407 062 15567.96 320.25 53158.80 88888.00 2018-03-03 20:24:54.907 062 15567.94 320.23 53158.86 88888.00 2018-03-03 20:24:55.407 062 15567.93 320.23 53158.88 88888.00 2018-03-03 20:24:55.907 062 15567.84 320.25 53158.90 88888.00 2018-03-03 20:24:56.407 062 15567.86 320.23 53158.90 88888.00 2018-03-03 20:24:56.907 062 15567.84 320.23 53158.92 88888.00 2018-03-03 20:24:57.407 062 15567.82 320.24 53158.89 88888.00 2018-03-03 20:24:57.907 062 15567.85 320.29 53158.84 88888.00 2018-03-03 20:24:58.407 062 15567.85 320.24 53158.83 88888.00 2018-03-03 20:24:58.907 062 15567.87 320.19 53158.85 88888.00 2018-03-03 20:24:59.407 062 15567.79 320.17 53158.90 88888.00 2018-03-03 20:24:59.907 062 15567.80 320.20 53158.89 88888.00 2018-03-03 20:25:00.407 062 15567.77 320.23 53158.93 88888.00 2018-03-03 20:25:00.907 062 15567.70 320.24 53158.92 88888.00 2018-03-03 20:25:01.407 062 15567.76 320.24 53158.93 88888.00 2018-03-03 20:25:01.907 062 15567.71 320.22 53158.95 88888.00 2018-03-03 20:25:02.407 062 15567.75 320.21 53158.97 88888.00 2018-03-03 20:25:02.907 062 15567.69 320.23 53159.03 88888.00 2018-03-03 20:25:03.407 062 15567.75 320.24 53159.02 88888.00 2018-03-03 20:25:03.907 062 15567.70 320.25 53158.95 88888.00 2018-03-03 20:25:04.407 062 15567.66 320.24 53159.02 88888.00 2018-03-03 20:25:04.907 062 15567.72 320.25 53159.03 88888.00 2018-03-03 20:25:05.407 062 15567.73 320.25 53159.04 88888.00 2018-03-03 20:25:05.907 062 15567.73 320.29 53159.10 88888.00 2018-03-03 20:25:06.407 062 15567.68 320.29 53159.08 88888.00 2018-03-03 20:25:06.907 062 15567.71 320.28 53159.11 88888.00 2018-03-03 20:25:07.407 062 15567.70 320.30 53159.09 88888.00 2018-03-03 20:25:07.907 062 15567.73 320.42 53159.16 88888.00 2018-03-03 20:25:08.407 062 15567.72 320.43 53159.16 88888.00 2018-03-03 20:25:08.907 062 15567.68 320.41 53159.17 88888.00 2018-03-03 20:25:09.407 062 15567.64 320.40 53159.17 88888.00 2018-03-03 20:25:09.907 062 15567.57 320.41 53159.17 88888.00 2018-03-03 20:25:10.407 062 15567.58 320.42 53159.19 88888.00 2018-03-03 20:25:10.907 062 15567.61 320.41 53159.19 88888.00 2018-03-03 20:25:11.407 062 15567.61 320.40 53159.16 88888.00 2018-03-03 20:25:11.907 062 15567.61 320.41 53159.15 88888.00 2018-03-03 20:25:12.407 062 15567.60 320.45 53159.18 88888.00 2018-03-03 20:25:12.907 062 15567.50 320.47 53159.14 88888.00 2018-03-03 20:25:13.407 062 15567.57 320.48 53159.17 88888.00 2018-03-03 20:25:13.907 062 15567.55 320.52 53159.25 88888.00 2018-03-03 20:25:14.407 062 15567.52 320.49 53159.31 88888.00 2018-03-03 20:25:14.907 062 15567.44 320.48 53159.28 88888.00 2018-03-03 20:25:15.407 062 15567.40 320.51 53159.24 88888.00 2018-03-03 20:25:15.907 062 15567.40 320.54 53159.24 88888.00 2018-03-03 20:25:16.407 062 15567.44 320.50 53159.24 88888.00 2018-03-03 20:25:16.907 062 15567.42 320.49 53159.25 88888.00 2018-03-03 20:25:17.407 062 15567.36 320.51 53159.22 88888.00 2018-03-03 20:25:17.907 062 15567.36 320.56 53159.24 88888.00 2018-03-03 20:25:18.407 062 15567.39 320.63 53159.31 88888.00 2018-03-03 20:25:18.907 062 15567.40 320.63 53159.35 88888.00 2018-03-03 20:25:19.407 062 15567.37 320.63 53159.40 88888.00 2018-03-03 20:25:19.907 062 15567.37 320.63 53159.38 88888.00 2018-03-03 20:25:20.407 062 15567.36 320.66 53159.36 88888.00 2018-03-03 20:25:20.907 062 15567.37 320.65 53159.35 88888.00 2018-03-03 20:25:21.407 062 15567.41 320.63 53159.33 88888.00 2018-03-03 20:25:21.907 062 15567.44 320.65 53159.32 88888.00 2018-03-03 20:25:22.407 062 15567.43 320.66 53159.35 88888.00 2018-03-03 20:25:22.907 062 15567.44 320.72 53159.34 88888.00 2018-03-03 20:25:23.407 062 15567.51 320.75 53159.36 88888.00 2018-03-03 20:25:23.907 062 15567.50 320.80 53159.38 88888.00 2018-03-03 20:25:24.407 062 15567.46 320.84 53159.47 88888.00 2018-03-03 20:25:24.907 062 15567.44 320.81 53159.44 88888.00 2018-03-03 20:25:25.407 062 15567.49 320.78 53159.49 88888.00 2018-03-03 20:25:25.907 062 15567.51 320.75 53159.50 88888.00 2018-03-03 20:25:26.407 062 15567.50 320.81 53159.50 88888.00 2018-03-03 20:25:26.907 062 15567.45 320.82 53159.49 88888.00 2018-03-03 20:25:27.407 062 15567.51 320.83 53159.50 88888.00 2018-03-03 20:25:27.907 062 15567.49 320.82 53159.49 88888.00 2018-03-03 20:25:28.407 062 15567.48 320.83 53159.43 88888.00 2018-03-03 20:25:28.907 062 15567.37 320.84 53159.47 88888.00 2018-03-03 20:25:29.407 062 15567.37 320.82 53159.48 88888.00 2018-03-03 20:25:29.907 062 15567.43 320.82 53159.56 88888.00 2018-03-03 20:25:30.407 062 15567.40 320.82 53159.50 88888.00 2018-03-03 20:25:30.907 062 15567.41 320.80 53159.46 88888.00 2018-03-03 20:25:31.407 062 15567.37 320.81 53159.51 88888.00 2018-03-03 20:25:31.907 062 15567.39 320.83 53159.56 88888.00 2018-03-03 20:25:32.407 062 15567.37 320.84 53159.51 88888.00 2018-03-03 20:25:32.907 062 15567.28 320.85 53159.48 88888.00 2018-03-03 20:25:33.407 062 15567.28 320.86 53159.51 88888.00 2018-03-03 20:25:33.907 062 15567.25 320.84 53159.55 88888.00 2018-03-03 20:25:34.407 062 15567.19 320.82 53159.53 88888.00 2018-03-03 20:25:34.907 062 15567.13 320.83 53159.53 88888.00 2018-03-03 20:25:35.407 062 15567.12 320.80 53159.55 88888.00 2018-03-03 20:25:35.907 062 15567.07 320.76 53159.53 88888.00 2018-03-03 20:25:36.407 062 15567.06 320.74 53159.57 88888.00 2018-03-03 20:25:36.907 062 15567.01 320.68 53159.56 88888.00 2018-03-03 20:25:37.407 062 15567.00 320.68 53159.52 88888.00 2018-03-03 20:25:37.907 062 15567.01 320.69 53159.53 88888.00 2018-03-03 20:25:38.407 062 15566.97 320.67 53159.57 88888.00 2018-03-03 20:25:38.907 062 15566.91 320.67 53159.53 88888.00 2018-03-03 20:25:39.407 062 15566.82 320.67 53159.44 88888.00 2018-03-03 20:25:39.907 062 15566.82 320.66 53159.49 88888.00 2018-03-03 20:25:40.407 062 15566.85 320.67 53159.47 88888.00 2018-03-03 20:25:40.907 062 15566.87 320.64 53159.46 88888.00 2018-03-03 20:25:41.407 062 15566.85 320.65 53159.45 88888.00 2018-03-03 20:25:41.907 062 15566.81 320.67 53159.49 88888.00 2018-03-03 20:25:42.407 062 15566.83 320.71 53159.57 88888.00 2018-03-03 20:25:42.907 062 15566.85 320.67 53159.53 88888.00 2018-03-03 20:25:43.407 062 15566.80 320.62 53159.57 88888.00 2018-03-03 20:25:43.907 062 15566.77 320.57 53159.59 88888.00 2018-03-03 20:25:44.407 062 15566.77 320.52 53159.53 88888.00 2018-03-03 20:25:44.907 062 15566.81 320.55 53159.46 88888.00 2018-03-03 20:25:45.407 062 15566.86 320.54 53159.38 88888.00 2018-03-03 20:25:45.907 062 15566.80 320.51 53159.39 88888.00 2018-03-03 20:25:46.407 062 15566.81 320.52 53159.42 88888.00 2018-03-03 20:25:46.907 062 15566.81 320.51 53159.43 88888.00 2018-03-03 20:25:47.407 062 15566.80 320.54 53159.46 88888.00 2018-03-03 20:25:47.907 062 15566.79 320.55 53159.46 88888.00 2018-03-03 20:25:48.407 062 15566.80 320.57 53159.44 88888.00 2018-03-03 20:25:48.907 062 15566.83 320.58 53159.46 88888.00 2018-03-03 20:25:49.407 062 15566.85 320.58 53159.48 88888.00 2018-03-03 20:25:49.907 062 15566.91 320.57 53159.46 88888.00 2018-03-03 20:25:50.407 062 15566.94 320.60 53159.42 88888.00 2018-03-03 20:25:50.907 062 15566.94 320.57 53159.39 88888.00 2018-03-03 20:25:51.407 062 15566.99 320.54 53159.40 88888.00 2018-03-03 20:25:51.907 062 15567.03 320.56 53159.43 88888.00 2018-03-03 20:25:52.407 062 15567.06 320.57 53159.40 88888.00 2018-03-03 20:25:52.907 062 15567.10 320.55 53159.36 88888.00 2018-03-03 20:25:53.407 062 15567.15 320.50 53159.38 88888.00 2018-03-03 20:25:53.907 062 15567.22 320.51 53159.38 88888.00 2018-03-03 20:25:54.407 062 15567.24 320.50 53159.44 88888.00 2018-03-03 20:25:54.907 062 15567.23 320.48 53159.43 88888.00 2018-03-03 20:25:55.407 062 15567.28 320.47 53159.38 88888.00 2018-03-03 20:25:55.907 062 15567.31 320.51 53159.44 88888.00 2018-03-03 20:25:56.407 062 15567.36 320.46 53159.43 88888.00 2018-03-03 20:25:56.907 062 15567.41 320.42 53159.39 88888.00 2018-03-03 20:25:57.407 062 15567.46 320.43 53159.33 88888.00 2018-03-03 20:25:57.907 062 15567.49 320.45 53159.33 88888.00 2018-03-03 20:25:58.407 062 15567.54 320.45 53159.31 88888.00 2018-03-03 20:25:58.907 062 15567.57 320.42 53159.36 88888.00 2018-03-03 20:25:59.407 062 15567.61 320.40 53159.36 88888.00 2018-03-03 20:25:59.907 062 15567.66 320.38 53159.39 88888.00 2018-03-03 20:26:00.407 062 15567.72 320.33 53159.36 88888.00 2018-03-03 20:26:00.907 062 15567.70 320.30 53159.36 88888.00 2018-03-03 20:26:01.407 062 15567.84 320.26 53159.38 88888.00 2018-03-03 20:26:01.907 062 15567.88 320.29 53159.36 88888.00 2018-03-03 20:26:02.407 062 15567.94 320.26 53159.28 88888.00 2018-03-03 20:26:02.907 062 15567.94 320.21 53159.23 88888.00 2018-03-03 20:26:03.407 062 15567.96 320.20 53159.23 88888.00 2018-03-03 20:26:03.907 062 15568.04 320.15 53159.27 88888.00 2018-03-03 20:26:04.407 062 15568.06 320.11 53159.28 88888.00 2018-03-03 20:26:04.907 062 15568.14 320.05 53159.22 88888.00 2018-03-03 20:26:05.407 062 15568.10 320.06 53159.22 88888.00 2018-03-03 20:26:05.907 062 15568.14 320.03 53159.24 88888.00 2018-03-03 20:26:06.407 062 15568.25 320.02 53159.18 88888.00 2018-03-03 20:26:06.907 062 15568.32 320.00 53159.19 88888.00 2018-03-03 20:26:07.407 062 15568.36 319.95 53159.20 88888.00 2018-03-03 20:26:07.907 062 15568.46 319.93 53159.18 88888.00 2018-03-03 20:26:08.407 062 15568.48 319.89 53159.19 88888.00 2018-03-03 20:26:08.907 062 15568.49 319.85 53159.18 88888.00 2018-03-03 20:26:09.407 062 15568.59 319.81 53159.13 88888.00 2018-03-03 20:26:09.907 062 15568.63 319.80 53159.12 88888.00 2018-03-03 20:26:10.407 062 15568.57 319.81 53159.16 88888.00 2018-03-03 20:26:10.907 062 15568.58 319.82 53159.26 88888.00 2018-03-03 20:26:11.407 062 15568.62 319.74 53159.29 88888.00 2018-03-03 20:26:11.907 062 15568.60 319.70 53159.26 88888.00 2018-03-03 20:26:12.407 062 15568.61 319.65 53159.25 88888.00 2018-03-03 20:26:12.907 062 15568.63 319.63 53159.25 88888.00 2018-03-03 20:26:13.407 062 15568.66 319.65 53159.19 88888.00 2018-03-03 20:26:13.907 062 15568.63 319.65 53159.16 88888.00 2018-03-03 20:26:14.407 062 15568.57 319.64 53159.19 88888.00 2018-03-03 20:26:14.907 062 15568.62 319.61 53159.26 88888.00 2018-03-03 20:26:15.407 062 15568.68 319.57 53159.17 88888.00 2018-03-03 20:26:15.907 062 15568.66 319.54 53159.16 88888.00 2018-03-03 20:26:16.407 062 15568.60 319.56 53159.18 88888.00 2018-03-03 20:26:16.907 062 15568.63 319.55 53159.20 88888.00 2018-03-03 20:26:17.407 062 15568.68 319.52 53159.23 88888.00 2018-03-03 20:26:17.907 062 15568.70 319.56 53159.22 88888.00 2018-03-03 20:26:18.407 062 15568.69 319.57 53159.24 88888.00 2018-03-03 20:26:18.907 062 15568.71 319.56 53159.28 88888.00 2018-03-03 20:26:19.407 062 15568.70 319.57 53159.32 88888.00 2018-03-03 20:26:19.907 062 15568.78 319.55 53159.30 88888.00 2018-03-03 20:26:20.407 062 15568.80 319.55 53159.22 88888.00 2018-03-03 20:26:20.907 062 15568.84 319.57 53159.22 88888.00 2018-03-03 20:26:21.407 062 15568.79 319.56 53159.27 88888.00 2018-03-03 20:26:21.907 062 15568.78 319.54 53159.30 88888.00 2018-03-03 20:26:22.407 062 15568.82 319.56 53159.29 88888.00 2018-03-03 20:26:22.907 062 15568.82 319.56 53159.30 88888.00 2018-03-03 20:26:23.407 062 15568.81 319.55 53159.34 88888.00 2018-03-03 20:26:23.907 062 15568.82 319.53 53159.34 88888.00 2018-03-03 20:26:24.407 062 15568.87 319.54 53159.36 88888.00 2018-03-03 20:26:24.907 062 15568.94 319.56 53159.38 88888.00 2018-03-03 20:26:25.407 062 15568.94 319.61 53159.37 88888.00 2018-03-03 20:26:25.907 062 15568.94 319.59 53159.36 88888.00 2018-03-03 20:26:26.407 062 15568.97 319.60 53159.37 88888.00 2018-03-03 20:26:26.907 062 15568.97 319.56 53159.36 88888.00 2018-03-03 20:26:27.407 062 15569.12 319.55 53159.36 88888.00 2018-03-03 20:26:27.907 062 15569.16 319.59 53159.37 88888.00 2018-03-03 20:26:28.407 062 15569.16 319.57 53159.38 88888.00 2018-03-03 20:26:28.907 062 15569.08 319.56 53159.39 88888.00 2018-03-03 20:26:29.407 062 15569.00 319.59 53159.45 88888.00 2018-03-03 20:26:29.907 062 15569.08 319.56 53159.51 88888.00 2018-03-03 20:26:30.407 062 15569.14 319.59 53159.52 88888.00 2018-03-03 20:26:30.907 062 15569.13 319.62 53159.50 88888.00 2018-03-03 20:26:31.407 062 15569.14 319.62 53159.48 88888.00 2018-03-03 20:26:31.907 062 15569.13 319.64 53159.49 88888.00 2018-03-03 20:26:32.407 062 15569.17 319.65 53159.47 88888.00 2018-03-03 20:26:32.907 062 15569.17 319.63 53159.45 88888.00 2018-03-03 20:26:33.407 062 15569.24 319.62 53159.49 88888.00 2018-03-03 20:26:33.907 062 15569.33 319.65 53159.51 88888.00 2018-03-03 20:26:34.407 062 15569.38 319.64 53159.44 88888.00 2018-03-03 20:26:34.907 062 15569.36 319.65 53159.45 88888.00 2018-03-03 20:26:35.407 062 15569.34 319.64 53159.53 88888.00 2018-03-03 20:26:35.907 062 15569.36 319.64 53159.57 88888.00 2018-03-03 20:26:36.407 062 15569.42 319.70 53159.66 88888.00 2018-03-03 20:26:36.907 062 15569.50 319.69 53159.62 88888.00 2018-03-03 20:26:37.407 062 15569.53 319.68 53159.58 88888.00 2018-03-03 20:26:37.907 062 15569.57 319.69 53159.59 88888.00 2018-03-03 20:26:38.407 062 15569.63 319.70 53159.51 88888.00 2018-03-03 20:26:38.907 062 15569.66 319.67 53159.57 88888.00 2018-03-03 20:26:39.407 062 15569.65 319.63 53159.60 88888.00 2018-03-03 20:26:39.907 062 15569.63 319.68 53159.57 88888.00 2018-03-03 20:26:40.407 062 15569.67 319.70 53159.58 88888.00 2018-03-03 20:26:40.907 062 15569.74 319.71 53159.63 88888.00 2018-03-03 20:26:41.407 062 15569.77 319.70 53159.65 88888.00 2018-03-03 20:26:41.907 062 15569.78 319.64 53159.72 88888.00 2018-03-03 20:26:42.407 062 15569.86 319.61 53159.72 88888.00 2018-03-03 20:26:42.907 062 15569.94 319.57 53159.71 88888.00 2018-03-03 20:26:43.407 062 15569.96 319.60 53159.70 88888.00 2018-03-03 20:26:43.907 062 15569.94 319.61 53159.73 88888.00 2018-03-03 20:26:44.407 062 15569.94 319.65 53159.70 88888.00 2018-03-03 20:26:44.907 062 15569.93 319.64 53159.74 88888.00 2018-03-03 20:26:45.407 062 15569.88 319.64 53159.75 88888.00 2018-03-03 20:26:45.907 062 15569.90 319.64 53159.73 88888.00 2018-03-03 20:26:46.407 062 15569.93 319.62 53159.74 88888.00 2018-03-03 20:26:46.907 062 15569.94 319.59 53159.72 88888.00 2018-03-03 20:26:47.407 062 15569.90 319.61 53159.73 88888.00 2018-03-03 20:26:47.907 062 15569.97 319.60 53159.77 88888.00 2018-03-03 20:26:48.407 062 15570.04 319.54 53159.75 88888.00 2018-03-03 20:26:48.907 062 15570.03 319.54 53159.74 88888.00 2018-03-03 20:26:49.407 062 15570.04 319.55 53159.75 88888.00 2018-03-03 20:26:49.907 062 15570.03 319.53 53159.77 88888.00 2018-03-03 20:26:50.407 062 15570.13 319.54 53159.78 88888.00 2018-03-03 20:26:50.907 062 15570.14 319.56 53159.83 88888.00 2018-03-03 20:26:51.407 062 15570.20 319.56 53159.82 88888.00 2018-03-03 20:26:51.907 062 15570.27 319.59 53159.87 88888.00 2018-03-03 20:26:52.407 062 15570.30 319.60 53159.86 88888.00 2018-03-03 20:26:52.907 062 15570.31 319.64 53159.84 88888.00 2018-03-03 20:26:53.407 062 15570.34 319.68 53159.87 88888.00 2018-03-03 20:26:53.907 062 15570.33 319.70 53159.85 88888.00 2018-03-03 20:26:54.407 062 15570.35 319.71 53159.79 88888.00 2018-03-03 20:26:54.907 062 15570.41 319.71 53159.82 88888.00 2018-03-03 20:26:55.407 062 15570.48 319.74 53159.87 88888.00 2018-03-03 20:26:55.907 062 15570.47 319.77 53159.85 88888.00 2018-03-03 20:26:56.407 062 15570.52 319.76 53159.87 88888.00 2018-03-03 20:26:56.907 062 15570.51 319.74 53159.95 88888.00 2018-03-03 20:26:57.407 062 15570.56 319.77 53159.93 88888.00 2018-03-03 20:26:57.907 062 15570.54 319.79 53159.95 88888.00 2018-03-03 20:26:58.407 062 15570.50 319.78 53159.97 88888.00 2018-03-03 20:26:58.907 062 15570.52 319.77 53160.00 88888.00 2018-03-03 20:26:59.407 062 15570.58 319.78 53160.00 88888.00 2018-03-03 20:26:59.907 062 15570.62 319.77 53159.96 88888.00 2018-03-03 20:27:00.407 062 15570.62 319.72 53159.91 88888.00 2018-03-03 20:27:00.907 062 15570.61 319.71 53159.89 88888.00 2018-03-03 20:27:01.407 062 15570.58 319.70 53159.85 88888.00 2018-03-03 20:27:01.907 062 15570.65 319.70 53159.87 88888.00 2018-03-03 20:27:02.407 062 15570.67 319.71 53159.85 88888.00 2018-03-03 20:27:02.907 062 15570.70 319.69 53159.85 88888.00 2018-03-03 20:27:03.407 062 15570.70 319.65 53159.87 88888.00 2018-03-03 20:27:03.907 062 15570.67 319.65 53159.87 88888.00 2018-03-03 20:27:04.407 062 15570.68 319.64 53159.90 88888.00 2018-03-03 20:27:04.907 062 15570.63 319.62 53159.91 88888.00 2018-03-03 20:27:05.407 062 15570.66 319.62 53159.93 88888.00 2018-03-03 20:27:05.907 062 15570.71 319.56 53159.86 88888.00 2018-03-03 20:27:06.407 062 15570.68 319.57 53159.76 88888.00 2018-03-03 20:27:06.907 062 15570.65 319.59 53159.77 88888.00 2018-03-03 20:27:07.407 062 15570.67 319.55 53159.73 88888.00 2018-03-03 20:27:07.907 062 15570.68 319.51 53159.73 88888.00 2018-03-03 20:27:08.407 062 15570.66 319.47 53159.77 88888.00 2018-03-03 20:27:08.907 062 15570.68 319.47 53159.84 88888.00 2018-03-03 20:27:09.407 062 15570.67 319.44 53159.87 88888.00 2018-03-03 20:27:09.907 062 15570.65 319.39 53159.86 88888.00 2018-03-03 20:27:10.407 062 15570.60 319.38 53159.87 88888.00 2018-03-03 20:27:10.907 062 15570.59 319.37 53159.85 88888.00 2018-03-03 20:27:11.407 062 15570.56 319.36 53159.79 88888.00 2018-03-03 20:27:11.907 062 15570.52 319.33 53159.77 88888.00 2018-03-03 20:27:12.407 062 15570.52 319.29 53159.74 88888.00 2018-03-03 20:27:12.907 062 15570.50 319.26 53159.72 88888.00 2018-03-03 20:27:13.407 062 15570.50 319.25 53159.71 88888.00 2018-03-03 20:27:13.907 062 15570.47 319.22 53159.69 88888.00 2018-03-03 20:27:14.407 062 15570.49 319.26 53159.75 88888.00 2018-03-03 20:27:14.907 062 15570.50 319.21 53159.79 88888.00 2018-03-03 20:27:15.407 062 15570.52 319.20 53159.72 88888.00 2018-03-03 20:27:15.907 062 15570.50 319.15 53159.70 88888.00 2018-03-03 20:27:16.407 062 15570.57 319.13 53159.72 88888.00 2018-03-03 20:27:16.907 062 15570.59 319.13 53159.78 88888.00 2018-03-03 20:27:17.407 062 15570.57 319.07 53159.79 88888.00 2018-03-03 20:27:17.907 062 15570.62 319.03 53159.77 88888.00 2018-03-03 20:27:18.407 062 15570.60 319.03 53159.73 88888.00 2018-03-03 20:27:18.907 062 15570.53 319.00 53159.74 88888.00 2018-03-03 20:27:19.407 062 15570.51 318.96 53159.69 88888.00 2018-03-03 20:27:19.907 062 15570.59 318.94 53159.69 88888.00 2018-03-03 20:27:20.407 062 15570.61 318.93 53159.74 88888.00 2018-03-03 20:27:20.907 062 15570.65 318.92 53159.72 88888.00 2018-03-03 20:27:21.407 062 15570.68 318.92 53159.73 88888.00 2018-03-03 20:27:21.907 062 15570.66 318.87 53159.77 88888.00 2018-03-03 20:27:22.407 062 15570.62 318.86 53159.73 88888.00 2018-03-03 20:27:22.907 062 15570.58 318.91 53159.71 88888.00 2018-03-03 20:27:23.407 062 15570.57 318.91 53159.72 88888.00 2018-03-03 20:27:23.907 062 15570.60 318.88 53159.71 88888.00 2018-03-03 20:27:24.408 062 15570.65 318.86 53159.71 88888.00 2018-03-03 20:27:24.908 062 15570.69 318.83 53159.71 88888.00 2018-03-03 20:27:25.408 062 15570.71 318.81 53159.71 88888.00 2018-03-03 20:27:25.908 062 15570.71 318.77 53159.73 88888.00 2018-03-03 20:27:26.408 062 15570.63 318.70 53159.70 88888.00 2018-03-03 20:27:26.908 062 15570.59 318.67 53159.73 88888.00 2018-03-03 20:27:27.408 062 15570.65 318.72 53159.75 88888.00 2018-03-03 20:27:27.908 062 15570.71 318.70 53159.70 88888.00 2018-03-03 20:27:28.408 062 15570.71 318.62 53159.66 88888.00 2018-03-03 20:27:28.908 062 15570.69 318.60 53159.70 88888.00 2018-03-03 20:27:29.408 062 15570.68 318.61 53159.59 88888.00 2018-03-03 20:27:29.908 062 15570.70 318.59 53159.60 88888.00 2018-03-03 20:27:30.408 062 15570.80 318.56 53159.65 88888.00 2018-03-03 20:27:30.908 062 15570.80 318.53 53159.64 88888.00 2018-03-03 20:27:31.408 062 15570.70 318.53 53159.62 88888.00 2018-03-03 20:27:31.908 062 15570.70 318.50 53159.53 88888.00 2018-03-03 20:27:32.408 062 15570.75 318.48 53159.57 88888.00 2018-03-03 20:27:32.908 062 15570.77 318.43 53159.62 88888.00 2018-03-03 20:27:33.408 062 15570.84 318.44 53159.63 88888.00 2018-03-03 20:27:33.908 062 15570.84 318.41 53159.58 88888.00 2018-03-03 20:27:34.408 062 15570.85 318.42 53159.54 88888.00 2018-03-03 20:27:34.908 062 15570.84 318.44 53159.55 88888.00 2018-03-03 20:27:35.408 062 15570.87 318.39 53159.53 88888.00 2018-03-03 20:27:35.908 062 15570.85 318.38 53159.50 88888.00 2018-03-03 20:27:36.408 062 15570.83 318.38 53159.48 88888.00 2018-03-03 20:27:36.908 062 15570.90 318.36 53159.47 88888.00 2018-03-03 20:27:37.408 062 15570.99 318.34 53159.53 88888.00 2018-03-03 20:27:37.908 062 15570.97 318.33 53159.52 88888.00 2018-03-03 20:27:38.408 062 15570.93 318.30 53159.43 88888.00 2018-03-03 20:27:38.908 062 15570.98 318.31 53159.44 88888.00 2018-03-03 20:27:39.408 062 15571.07 318.31 53159.47 88888.00 2018-03-03 20:27:39.908 062 15570.99 318.32 53159.42 88888.00 2018-03-03 20:27:40.408 062 15570.98 318.30 53159.40 88888.00 2018-03-03 20:27:40.908 062 15571.06 318.29 53159.33 88888.00 2018-03-03 20:27:41.408 062 15571.08 318.31 53159.33 88888.00 2018-03-03 20:27:41.908 062 15571.02 318.29 53159.31 88888.00 2018-03-03 20:27:42.408 062 15571.03 318.32 53159.28 88888.00 2018-03-03 20:27:42.908 062 15571.11 318.31 53159.28 88888.00 2018-03-03 20:27:43.408 062 15571.07 318.31 53159.31 88888.00 2018-03-03 20:27:43.908 062 15571.04 318.31 53159.36 88888.00 2018-03-03 20:27:44.408 062 15571.10 318.31 53159.36 88888.00 2018-03-03 20:27:44.908 062 15571.14 318.31 53159.38 88888.00 2018-03-03 20:27:45.408 062 15571.07 318.29 53159.36 88888.00 2018-03-03 20:27:45.908 062 15571.05 318.31 53159.34 88888.00 2018-03-03 20:27:46.408 062 15571.13 318.33 53159.30 88888.00 2018-03-03 20:27:46.908 062 15571.13 318.32 53159.29 88888.00 2018-03-03 20:27:47.408 062 15571.03 318.32 53159.33 88888.00 2018-03-03 20:27:47.908 062 15571.03 318.35 53159.24 88888.00 2018-03-03 20:27:48.408 062 15571.07 318.32 53159.20 88888.00 2018-03-03 20:27:48.908 062 15571.07 318.29 53159.30 88888.00 2018-03-03 20:27:49.408 062 15571.04 318.27 53159.36 88888.00 2018-03-03 20:27:49.908 062 15571.05 318.22 53159.35 88888.00 2018-03-03 20:27:50.408 062 15571.08 318.27 53159.34 88888.00 2018-03-03 20:27:50.908 062 15571.08 318.25 53159.35 88888.00 2018-03-03 20:27:51.408 062 15571.11 318.25 53159.35 88888.00 2018-03-03 20:27:51.908 062 15571.21 318.25 53159.35 88888.00 2018-03-03 20:27:52.408 062 15571.14 318.25 53159.35 88888.00 2018-03-03 20:27:52.908 062 15571.06 318.26 53159.28 88888.00 2018-03-03 20:27:53.408 062 15571.05 318.25 53159.27 88888.00 2018-03-03 20:27:53.908 062 15571.06 318.24 53159.34 88888.00 2018-03-03 20:27:54.408 062 15570.97 318.22 53159.31 88888.00 2018-03-03 20:27:54.908 062 15570.97 318.22 53159.30 88888.00 2018-03-03 20:27:55.408 062 15571.05 318.20 53159.27 88888.00 2018-03-03 20:27:55.908 062 15571.04 318.17 53159.34 88888.00 2018-03-03 20:27:56.408 062 15570.94 318.18 53159.33 88888.00 2018-03-03 20:27:56.908 062 15570.95 318.20 53159.34 88888.00 2018-03-03 20:27:57.408 062 15571.01 318.21 53159.33 88888.00 2018-03-03 20:27:57.908 062 15570.98 318.22 53159.32 88888.00 2018-03-03 20:27:58.408 062 15570.92 318.22 53159.32 88888.00 2018-03-03 20:27:58.908 062 15570.95 318.16 53159.33 88888.00 2018-03-03 20:27:59.408 062 15570.90 318.15 53159.31 88888.00 2018-03-03 20:27:59.908 062 15570.90 318.16 53159.39 88888.00 2018-03-03 20:28:00.408 062 15570.88 318.16 53159.43 88888.00 2018-03-03 20:28:00.908 062 15570.89 318.13 53159.44 88888.00 2018-03-03 20:28:01.408 062 15570.86 318.13 53159.47 88888.00 2018-03-03 20:28:01.908 062 15570.84 318.14 53159.46 88888.00 2018-03-03 20:28:02.408 062 15570.88 318.15 53159.45 88888.00 2018-03-03 20:28:02.908 062 15570.90 318.15 53159.47 88888.00 2018-03-03 20:28:03.408 062 15570.80 318.16 53159.47 88888.00 2018-03-03 20:28:03.908 062 15570.69 318.17 53159.47 88888.00 2018-03-03 20:28:04.408 062 15570.69 318.22 53159.44 88888.00 2018-03-03 20:28:04.908 062 15570.68 318.20 53159.40 88888.00 2018-03-03 20:28:05.408 062 15570.62 318.15 53159.46 88888.00 2018-03-03 20:28:05.908 062 15570.51 318.16 53159.42 88888.00 2018-03-03 20:28:06.408 062 15570.53 318.15 53159.42 88888.00 2018-03-03 20:28:06.908 062 15570.60 318.09 53159.43 88888.00 2018-03-03 20:28:07.408 062 15570.52 318.08 53159.46 88888.00 2018-03-03 20:28:07.908 062 15570.43 318.06 53159.50 88888.00 2018-03-03 20:28:08.408 062 15570.43 318.04 53159.46 88888.00 2018-03-03 20:28:08.908 062 15570.41 318.05 53159.48 88888.00 2018-03-03 20:28:09.408 062 15570.40 318.04 53159.48 88888.00 2018-03-03 20:28:09.908 062 15570.40 317.98 53159.43 88888.00 2018-03-03 20:28:10.408 062 15570.33 317.95 53159.40 88888.00 2018-03-03 20:28:10.908 062 15570.35 317.94 53159.38 88888.00 2018-03-03 20:28:11.408 062 15570.40 317.95 53159.44 88888.00 2018-03-03 20:28:11.908 062 15570.40 317.98 53159.51 88888.00 2018-03-03 20:28:12.408 062 15570.45 318.06 53159.51 88888.00 2018-03-03 20:28:12.908 062 15570.49 318.13 53159.55 88888.00 2018-03-03 20:28:13.408 062 15570.51 318.15 53159.64 88888.00 2018-03-03 20:28:13.908 062 15570.56 318.17 53159.69 88888.00 2018-03-03 20:28:14.408 062 15570.52 318.20 53159.69 88888.00 2018-03-03 20:28:14.908 062 15570.50 318.21 53159.71 88888.00 2018-03-03 20:28:15.408 062 15570.45 318.22 53159.75 88888.00 2018-03-03 20:28:15.908 062 15570.38 318.24 53159.74 88888.00 2018-03-03 20:28:16.408 062 15570.43 318.30 53159.76 88888.00 2018-03-03 20:28:16.908 062 15570.44 318.35 53159.85 88888.00 2018-03-03 20:28:17.408 062 15570.41 318.39 53159.93 88888.00 2018-03-03 20:28:17.908 062 15570.33 318.41 53159.93 88888.00 2018-03-03 20:28:18.408 062 15570.32 318.43 53159.95 88888.00 2018-03-03 20:28:18.908 062 15570.32 318.49 53159.96 88888.00 2018-03-03 20:28:19.408 062 15570.32 318.55 53159.96 88888.00 2018-03-03 20:28:19.908 062 15570.35 318.58 53159.97 88888.00 2018-03-03 20:28:20.408 062 15570.39 318.65 53160.03 88888.00 2018-03-03 20:28:20.908 062 15570.42 318.67 53160.04 88888.00 2018-03-03 20:28:21.408 062 15570.31 318.67 53160.04 88888.00 2018-03-03 20:28:21.908 062 15570.24 318.67 53160.03 88888.00 2018-03-03 20:28:22.408 062 15570.19 318.69 53160.04 88888.00 2018-03-03 20:28:22.908 062 15570.19 318.70 53160.10 88888.00 2018-03-03 20:28:23.408 062 15570.22 318.75 53160.13 88888.00 2018-03-03 20:28:23.908 062 15570.22 318.76 53160.11 88888.00 2018-03-03 20:28:24.408 062 15570.24 318.77 53160.17 88888.00 2018-03-03 20:28:24.908 062 15570.22 318.77 53160.24 88888.00 2018-03-03 20:28:25.408 062 15570.25 318.78 53160.28 88888.00 2018-03-03 20:28:25.908 062 15570.21 318.79 53160.30 88888.00 2018-03-03 20:28:26.408 062 15570.19 318.81 53160.28 88888.00 2018-03-03 20:28:26.908 062 15570.19 318.85 53160.31 88888.00 2018-03-03 20:28:27.408 062 15570.16 318.85 53160.32 88888.00 2018-03-03 20:28:27.908 062 15570.14 318.85 53160.31 88888.00 2018-03-03 20:28:28.408 062 15570.04 318.91 53160.34 88888.00 2018-03-03 20:28:28.908 062 15570.02 318.90 53160.30 88888.00 2018-03-03 20:28:29.408 062 15569.97 318.93 53160.26 88888.00 2018-03-03 20:28:29.908 062 15569.99 318.94 53160.37 88888.00 2018-03-03 20:28:30.408 062 15569.99 318.94 53160.45 88888.00 2018-03-03 20:28:30.908 062 15569.95 318.94 53160.49 88888.00 2018-03-03 20:28:31.408 062 15569.87 318.98 53160.52 88888.00 2018-03-03 20:28:31.908 062 15569.83 319.00 53160.50 88888.00 2018-03-03 20:28:32.408 062 15569.78 318.98 53160.52 88888.00 2018-03-03 20:28:32.908 062 15569.79 318.94 53160.51 88888.00 2018-03-03 20:28:33.408 062 15569.77 318.98 53160.47 88888.00 2018-03-03 20:28:33.908 062 15569.76 319.01 53160.50 88888.00 2018-03-03 20:28:34.408 062 15569.76 319.03 53160.52 88888.00 2018-03-03 20:28:34.908 062 15569.72 319.08 53160.48 88888.00 2018-03-03 20:28:35.408 062 15569.74 319.07 53160.49 88888.00 2018-03-03 20:28:35.908 062 15569.69 319.05 53160.55 88888.00 2018-03-03 20:28:36.408 062 15569.69 319.09 53160.56 88888.00 2018-03-03 20:28:36.908 062 15569.63 319.11 53160.60 88888.00 2018-03-03 20:28:37.408 062 15569.65 319.12 53160.59 88888.00 2018-03-03 20:28:37.908 062 15569.61 319.15 53160.54 88888.00 2018-03-03 20:28:38.408 062 15569.66 319.17 53160.50 88888.00 2018-03-03 20:28:38.908 062 15569.69 319.17 53160.52 88888.00 2018-03-03 20:28:39.408 062 15569.72 319.17 53160.59 88888.00 2018-03-03 20:28:39.908 062 15569.72 319.19 53160.66 88888.00 2018-03-03 20:28:40.408 062 15569.77 319.22 53160.66 88888.00 2018-03-03 20:28:40.908 062 15569.79 319.17 53160.65 88888.00 2018-03-03 20:28:41.408 062 15569.79 319.19 53160.68 88888.00 2018-03-03 20:28:41.908 062 15569.77 319.26 53160.73 88888.00 2018-03-03 20:28:42.408 062 15569.75 319.28 53160.71 88888.00 2018-03-03 20:28:42.908 062 15569.66 319.30 53160.71 88888.00 2018-03-03 20:28:43.408 062 15569.63 319.35 53160.68 88888.00 2018-03-03 20:28:43.908 062 15569.63 319.36 53160.70 88888.00 2018-03-03 20:28:44.408 062 15569.59 319.37 53160.71 88888.00 2018-03-03 20:28:44.908 062 15569.53 319.36 53160.67 88888.00 2018-03-03 20:28:45.408 062 15569.53 319.38 53160.67 88888.00 2018-03-03 20:28:45.908 062 15569.53 319.39 53160.73 88888.00 2018-03-03 20:28:46.408 062 15569.50 319.39 53160.73 88888.00 2018-03-03 20:28:46.908 062 15569.48 319.42 53160.71 88888.00 2018-03-03 20:28:47.408 062 15569.45 319.41 53160.72 88888.00 2018-03-03 20:28:47.908 062 15569.52 319.39 53160.75 88888.00 2018-03-03 20:28:48.408 062 15569.54 319.42 53160.85 88888.00 2018-03-03 20:28:48.908 062 15569.54 319.39 53160.87 88888.00 2018-03-03 20:28:49.408 062 15569.52 319.42 53160.84 88888.00 2018-03-03 20:28:49.908 062 15569.52 319.44 53160.85 88888.00 2018-03-03 20:28:50.408 062 15569.52 319.45 53160.85 88888.00 2018-03-03 20:28:50.908 062 15569.42 319.51 53160.83 88888.00 2018-03-03 20:28:51.408 062 15569.39 319.50 53160.81 88888.00 2018-03-03 20:28:51.908 062 15569.35 319.51 53160.81 88888.00 2018-03-03 20:28:52.408 062 15569.36 319.48 53160.83 88888.00 2018-03-03 20:28:52.908 062 15569.35 319.53 53160.78 88888.00 2018-03-03 20:28:53.408 062 15569.39 319.50 53160.80 88888.00 2018-03-03 20:28:53.908 062 15569.45 319.51 53160.81 88888.00 2018-03-03 20:28:54.408 062 15569.39 319.54 53160.86 88888.00 2018-03-03 20:28:54.908 062 15569.40 319.52 53160.89 88888.00 2018-03-03 20:28:55.408 062 15569.40 319.52 53160.90 88888.00 2018-03-03 20:28:55.908 062 15569.33 319.54 53160.90 88888.00 2018-03-03 20:28:56.408 062 15569.30 319.54 53160.87 88888.00 2018-03-03 20:28:56.908 062 15569.25 319.60 53160.81 88888.00 2018-03-03 20:28:57.408 062 15569.30 319.63 53160.88 88888.00 2018-03-03 20:28:57.908 062 15569.33 319.59 53160.90 88888.00 2018-03-03 20:28:58.408 062 15569.34 319.61 53160.86 88888.00 2018-03-03 20:28:58.908 062 15569.29 319.63 53160.88 88888.00 2018-03-03 20:28:59.408 062 15569.22 319.63 53160.96 88888.00 2018-03-03 20:28:59.908 062 15569.18 319.64 53160.91 88888.00 2018-03-03 20:29:00.408 062 15569.16 319.60 53160.91 88888.00 2018-03-03 20:29:00.908 062 15569.22 319.63 53160.97 88888.00 2018-03-03 20:29:01.408 062 15569.29 319.67 53160.98 88888.00 2018-03-03 20:29:01.908 062 15569.24 319.67 53160.90 88888.00 2018-03-03 20:29:02.408 062 15569.18 319.65 53160.88 88888.00 2018-03-03 20:29:02.908 062 15569.12 319.67 53160.88 88888.00 2018-03-03 20:29:03.408 062 15569.09 319.70 53160.88 88888.00 2018-03-03 20:29:03.908 062 15569.11 319.71 53160.80 88888.00 2018-03-03 20:29:04.408 062 15569.11 319.71 53160.80 88888.00 2018-03-03 20:29:04.908 062 15569.09 319.69 53160.85 88888.00 2018-03-03 20:29:05.408 062 15569.02 319.71 53160.91 88888.00 2018-03-03 20:29:05.908 062 15569.00 319.71 53160.88 88888.00 2018-03-03 20:29:06.408 062 15569.03 319.73 53160.87 88888.00 2018-03-03 20:29:06.908 062 15569.06 319.77 53160.85 88888.00 2018-03-03 20:29:07.408 062 15569.07 319.77 53160.90 88888.00 2018-03-03 20:29:07.908 062 15568.98 319.76 53160.85 88888.00 2018-03-03 20:29:08.408 062 15568.93 319.80 53160.74 88888.00 2018-03-03 20:29:08.908 062 15569.00 319.85 53160.71 88888.00 2018-03-03 20:29:09.408 062 15569.09 319.86 53160.73 88888.00 2018-03-03 20:29:09.908 062 15569.05 319.87 53160.68 88888.00 2018-03-03 20:29:10.408 062 15569.05 319.87 53160.71 88888.00 2018-03-03 20:29:10.908 062 15569.07 319.85 53160.73 88888.00 2018-03-03 20:29:11.408 062 15569.12 319.86 53160.69 88888.00 2018-03-03 20:29:11.908 062 15569.17 319.90 53160.73 88888.00 2018-03-03 20:29:12.408 062 15569.17 319.93 53160.71 88888.00 2018-03-03 20:29:12.908 062 15569.18 319.91 53160.72 88888.00 2018-03-03 20:29:13.408 062 15569.18 319.88 53160.72 88888.00 2018-03-03 20:29:13.908 062 15569.22 319.86 53160.67 88888.00 2018-03-03 20:29:14.408 062 15569.23 319.82 53160.66 88888.00 2018-03-03 20:29:14.908 062 15569.26 319.80 53160.66 88888.00 2018-03-03 20:29:15.408 062 15569.17 319.85 53160.60 88888.00 2018-03-03 20:29:15.908 062 15569.12 319.88 53160.59 88888.00 2018-03-03 20:29:16.408 062 15569.14 319.88 53160.60 88888.00 2018-03-03 20:29:16.908 062 15569.20 319.89 53160.56 88888.00 2018-03-03 20:29:17.408 062 15569.16 319.90 53160.59 88888.00 2018-03-03 20:29:17.908 062 15569.16 319.91 53160.60 88888.00 2018-03-03 20:29:18.408 062 15569.22 319.94 53160.57 88888.00 2018-03-03 20:29:18.908 062 15569.31 319.89 53160.53 88888.00 2018-03-03 20:29:19.408 062 15569.32 319.88 53160.53 88888.00 2018-03-03 20:29:19.908 062 15569.26 319.90 53160.51 88888.00 2018-03-03 20:29:20.408 062 15569.17 319.94 53160.41 88888.00 2018-03-03 20:29:20.908 062 15569.16 319.94 53160.43 88888.00 2018-03-03 20:29:21.408 062 15569.27 319.96 53160.48 88888.00 2018-03-03 20:29:21.908 062 15569.34 320.00 53160.47 88888.00 2018-03-03 20:29:22.408 062 15569.33 319.99 53160.50 88888.00 2018-03-03 20:29:22.908 062 15569.29 319.97 53160.51 88888.00 2018-03-03 20:29:23.408 062 15569.27 319.97 53160.51 88888.00 2018-03-03 20:29:23.908 062 15569.36 319.99 53160.52 88888.00 2018-03-03 20:29:24.408 062 15569.44 320.04 53160.52 88888.00 2018-03-03 20:29:24.908 062 15569.44 320.04 53160.46 88888.00 2018-03-03 20:29:25.408 062 15569.40 320.02 53160.38 88888.00 2018-03-03 20:29:25.908 062 15569.38 320.03 53160.37 88888.00 2018-03-03 20:29:26.408 062 15569.47 320.04 53160.39 88888.00 2018-03-03 20:29:26.908 062 15569.54 320.00 53160.41 88888.00 2018-03-03 20:29:27.408 062 15569.54 319.97 53160.39 88888.00 2018-03-03 20:29:27.908 062 15569.59 320.00 53160.37 88888.00 2018-03-03 20:29:28.408 062 15569.61 320.03 53160.33 88888.00 2018-03-03 20:29:28.908 062 15569.61 320.04 53160.37 88888.00 2018-03-03 20:29:29.408 062 15569.62 320.08 53160.44 88888.00 2018-03-03 20:29:29.908 062 15569.66 320.08 53160.37 88888.00 2018-03-03 20:29:30.408 062 15569.69 320.08 53160.35 88888.00 2018-03-03 20:29:30.908 062 15569.75 320.04 53160.30 88888.00 2018-03-03 20:29:31.408 062 15569.72 320.05 53160.28 88888.00 2018-03-03 20:29:31.908 062 15569.71 320.00 53160.23 88888.00 2018-03-03 20:29:32.408 062 15569.74 319.97 53160.24 88888.00 2018-03-03 20:29:32.908 062 15569.78 319.94 53160.20 88888.00 2018-03-03 20:29:33.408 062 15569.87 319.94 53160.18 88888.00 2018-03-03 20:29:33.908 062 15569.90 319.96 53160.19 88888.00 2018-03-03 20:29:34.408 062 15569.96 319.94 53160.24 88888.00 2018-03-03 20:29:34.908 062 15569.98 319.94 53160.28 88888.00 2018-03-03 20:29:35.408 062 15570.02 319.90 53160.29 88888.00 2018-03-03 20:29:35.908 062 15570.03 319.89 53160.30 88888.00 2018-03-03 20:29:36.408 062 15570.02 319.89 53160.32 88888.00 2018-03-03 20:29:36.908 062 15570.01 319.88 53160.23 88888.00 2018-03-03 20:29:37.408 062 15569.97 319.85 53160.16 88888.00 2018-03-03 20:29:37.908 062 15570.01 319.82 53160.12 88888.00 2018-03-03 20:29:38.408 062 15570.02 319.80 53160.10 88888.00 2018-03-03 20:29:38.908 062 15570.05 319.76 53160.16 88888.00 2018-03-03 20:29:39.408 062 15570.07 319.72 53160.23 88888.00 2018-03-03 20:29:39.908 062 15570.11 319.73 53160.23 88888.00 2018-03-03 20:29:40.408 062 15570.14 319.73 53160.24 88888.00 2018-03-03 20:29:40.908 062 15570.20 319.70 53160.23 88888.00 2018-03-03 20:29:41.408 062 15570.23 319.69 53160.20 88888.00 2018-03-03 20:29:41.908 062 15570.21 319.65 53160.15 88888.00 2018-03-03 20:29:42.408 062 15570.20 319.67 53160.12 88888.00 2018-03-03 20:29:42.908 062 15570.19 319.65 53160.08 88888.00 2018-03-03 20:29:43.408 062 15570.23 319.59 53160.05 88888.00 2018-03-03 20:29:43.908 062 15570.23 319.59 53160.06 88888.00 2018-03-03 20:29:44.408 062 15570.24 319.56 53160.04 88888.00 2018-03-03 20:29:44.908 062 15570.25 319.54 53160.04 88888.00 2018-03-03 20:29:45.408 062 15570.32 319.53 53160.08 88888.00 2018-03-03 20:29:45.908 062 15570.35 319.51 53160.09 88888.00 2018-03-03 20:29:46.408 062 15570.35 319.53 53160.10 88888.00 2018-03-03 20:29:46.908 062 15570.38 319.53 53160.14 88888.00 2018-03-03 20:29:47.408 062 15570.40 319.52 53160.17 88888.00 2018-03-03 20:29:47.908 062 15570.44 319.54 53160.14 88888.00 2018-03-03 20:29:48.408 062 15570.44 319.48 53160.12 88888.00 2018-03-03 20:29:48.908 062 15570.44 319.43 53160.13 88888.00 2018-03-03 20:29:49.408 062 15570.50 319.39 53160.14 88888.00 2018-03-03 20:29:49.908 062 15570.49 319.39 53160.08 88888.00 2018-03-03 20:29:50.408 062 15570.47 319.39 53160.08 88888.00 2018-03-03 20:29:50.908 062 15570.49 319.38 53160.10 88888.00 2018-03-03 20:29:51.408 062 15570.48 319.41 53160.16 88888.00 2018-03-03 20:29:51.908 062 15570.51 319.39 53160.21 88888.00 2018-03-03 20:29:52.408 062 15570.54 319.39 53160.23 88888.00 2018-03-03 20:29:52.908 062 15570.57 319.35 53160.19 88888.00 2018-03-03 20:29:53.408 062 15570.61 319.33 53160.19 88888.00 2018-03-03 20:29:53.908 062 15570.62 319.30 53160.13 88888.00 2018-03-03 20:29:54.408 062 15570.63 319.26 53160.13 88888.00 2018-03-03 20:29:54.908 062 15570.70 319.22 53160.05 88888.00 2018-03-03 20:29:55.408 062 15570.74 319.24 53159.99 88888.00 2018-03-03 20:29:55.908 062 15570.78 319.25 53160.00 88888.00 2018-03-03 20:29:56.408 062 15570.81 319.22 53160.03 88888.00 2018-03-03 20:29:56.908 062 15570.83 319.24 53160.04 88888.00 2018-03-03 20:29:57.408 062 15570.85 319.21 53160.11 88888.00 2018-03-03 20:29:57.908 062 15570.83 319.18 53160.06 88888.00 2018-03-03 20:29:58.408 062 15570.80 319.16 53160.06 88888.00 2018-03-03 20:29:58.908 062 15570.83 319.12 53160.11 88888.00 2018-03-03 20:29:59.408 062 15570.84 319.13 53160.13 88888.00 2018-03-03 20:29:59.908 062 15570.90 319.10 53160.17 88888.00 2018-03-03 20:30:00.408 062 15570.94 319.07 53160.19 88888.00 2018-03-03 20:30:00.908 062 15570.90 319.03 53160.15 88888.00 2018-03-03 20:30:01.408 062 15570.88 319.04 53160.17 88888.00 2018-03-03 20:30:01.908 062 15570.92 319.07 53160.20 88888.00 2018-03-03 20:30:02.408 062 15570.97 319.05 53160.27 88888.00 2018-03-03 20:30:02.908 062 15570.99 319.03 53160.27 88888.00 2018-03-03 20:30:03.408 062 15571.06 319.03 53160.26 88888.00 2018-03-03 20:30:03.908 062 15571.12 319.03 53160.30 88888.00 2018-03-03 20:30:04.408 062 15571.08 319.02 53160.27 88888.00 2018-03-03 20:30:04.908 062 15571.02 318.99 53160.18 88888.00 2018-03-03 20:30:05.408 062 15571.11 318.94 53160.17 88888.00 2018-03-03 20:30:05.908 062 15571.26 318.93 53160.24 88888.00 2018-03-03 20:30:06.408 062 15571.34 318.92 53160.21 88888.00 2018-03-03 20:30:06.908 062 15571.32 318.91 53160.20 88888.00 2018-03-03 20:30:07.408 062 15571.29 318.91 53160.19 88888.00 2018-03-03 20:30:07.908 062 15571.32 318.90 53160.20 88888.00 2018-03-03 20:30:08.408 062 15571.39 318.87 53160.20 88888.00 2018-03-03 20:30:08.908 062 15571.39 318.84 53160.21 88888.00 2018-03-03 20:30:09.408 062 15571.34 318.84 53160.28 88888.00 2018-03-03 20:30:09.908 062 15571.39 318.82 53160.28 88888.00 2018-03-03 20:30:10.408 062 15571.48 318.82 53160.27 88888.00 2018-03-03 20:30:10.908 062 15571.48 318.84 53160.25 88888.00 2018-03-03 20:30:11.408 062 15571.48 318.83 53160.29 88888.00 2018-03-03 20:30:11.908 062 15571.51 318.78 53160.26 88888.00 2018-03-03 20:30:12.408 062 15571.53 318.81 53160.19 88888.00 2018-03-03 20:30:12.908 062 15571.53 318.77 53160.17 88888.00 2018-03-03 20:30:13.408 062 15571.52 318.79 53160.19 88888.00 2018-03-03 20:30:13.908 062 15571.52 318.78 53160.20 88888.00 2018-03-03 20:30:14.408 062 15571.60 318.78 53160.21 88888.00 2018-03-03 20:30:14.908 062 15571.59 318.76 53160.29 88888.00 2018-03-03 20:30:15.408 062 15571.57 318.75 53160.35 88888.00 2018-03-03 20:30:15.908 062 15571.64 318.76 53160.33 88888.00 2018-03-03 20:30:16.408 062 15571.68 318.74 53160.32 88888.00 2018-03-03 20:30:16.908 062 15571.67 318.72 53160.32 88888.00 2018-03-03 20:30:17.408 062 15571.70 318.69 53160.30 88888.00 2018-03-03 20:30:17.908 062 15571.76 318.68 53160.30 88888.00 2018-03-03 20:30:18.408 062 15571.73 318.66 53160.32 88888.00 2018-03-03 20:30:18.908 062 15571.70 318.65 53160.34 88888.00 2018-03-03 20:30:19.408 062 15571.77 318.67 53160.26 88888.00 2018-03-03 20:30:19.908 062 15571.78 318.66 53160.26 88888.00 2018-03-03 20:30:20.408 062 15571.75 318.64 53160.28 88888.00 2018-03-03 20:30:20.908 062 15571.79 318.64 53160.30 88888.00 2018-03-03 20:30:21.408 062 15571.80 318.61 53160.36 88888.00 2018-03-03 20:30:21.908 062 15571.80 318.57 53160.37 88888.00 2018-03-03 20:30:22.408 062 15571.87 318.55 53160.35 88888.00 2018-03-03 20:30:22.908 062 15571.88 318.56 53160.34 88888.00 2018-03-03 20:30:23.408 062 15571.92 318.58 53160.35 88888.00 2018-03-03 20:30:23.908 062 15571.95 318.57 53160.38 88888.00 2018-03-03 20:30:24.408 062 15571.97 318.51 53160.33 88888.00 2018-03-03 20:30:24.908 062 15571.91 318.49 53160.26 88888.00 2018-03-03 20:30:25.408 062 15571.94 318.51 53160.29 88888.00 2018-03-03 20:30:25.908 062 15571.93 318.47 53160.29 88888.00 2018-03-03 20:30:26.408 062 15571.97 318.41 53160.29 88888.00 2018-03-03 20:30:26.908 062 15572.06 318.41 53160.34 88888.00 2018-03-03 20:30:27.408 062 15572.04 318.40 53160.31 88888.00 2018-03-03 20:30:27.908 062 15572.13 318.39 53160.29 88888.00 2018-03-03 20:30:28.408 062 15572.12 318.36 53160.32 88888.00 2018-03-03 20:30:28.908 062 15572.11 318.32 53160.34 88888.00 2018-03-03 20:30:29.408 062 15572.12 318.29 53160.29 88888.00 2018-03-03 20:30:29.908 062 15572.11 318.29 53160.27 88888.00 2018-03-03 20:30:30.408 062 15572.14 318.27 53160.19 88888.00 2018-03-03 20:30:30.908 062 15572.16 318.27 53160.16 88888.00 2018-03-03 20:30:31.408 062 15572.23 318.25 53160.16 88888.00 2018-03-03 20:30:31.908 062 15572.24 318.25 53160.21 88888.00 2018-03-03 20:30:32.408 062 15572.20 318.18 53160.21 88888.00 2018-03-03 20:30:32.908 062 15572.27 318.17 53160.23 88888.00 2018-03-03 20:30:33.408 062 15572.23 318.16 53160.32 88888.00 2018-03-03 20:30:33.908 062 15572.27 318.14 53160.37 88888.00 2018-03-03 20:30:34.408 062 15572.23 318.13 53160.32 88888.00 2018-03-03 20:30:34.908 062 15572.29 318.13 53160.26 88888.00 2018-03-03 20:30:35.408 062 15572.38 318.12 53160.28 88888.00 2018-03-03 20:30:35.908 062 15572.49 318.09 53160.29 88888.00 2018-03-03 20:30:36.408 062 15572.49 318.08 53160.28 88888.00 2018-03-03 20:30:36.908 062 15572.57 318.09 53160.28 88888.00 2018-03-03 20:30:37.408 062 15572.55 318.06 53160.25 88888.00 2018-03-03 20:30:37.908 062 15572.51 317.96 53160.25 88888.00 2018-03-03 20:30:38.408 062 15572.55 317.94 53160.27 88888.00 2018-03-03 20:30:38.908 062 15572.59 317.97 53160.30 88888.00 2018-03-03 20:30:39.408 062 15572.65 317.97 53160.29 88888.00 2018-03-03 20:30:39.908 062 15572.69 317.96 53160.29 88888.00 2018-03-03 20:30:40.408 062 15572.69 317.90 53160.30 88888.00 2018-03-03 20:30:40.908 062 15572.71 317.90 53160.35 88888.00 2018-03-03 20:30:41.408 062 15572.71 317.86 53160.36 88888.00 2018-03-03 20:30:41.908 062 15572.77 317.88 53160.30 88888.00 2018-03-03 20:30:42.408 062 15572.77 317.87 53160.28 88888.00 2018-03-03 20:30:42.908 062 15572.75 317.84 53160.20 88888.00 2018-03-03 20:30:43.408 062 15572.79 317.81 53160.20 88888.00 2018-03-03 20:30:43.908 062 15572.80 317.77 53160.25 88888.00 2018-03-03 20:30:44.408 062 15572.85 317.78 53160.25 88888.00 2018-03-03 20:30:44.908 062 15572.85 317.77 53160.26 88888.00 2018-03-03 20:30:45.408 062 15572.84 317.71 53160.29 88888.00 2018-03-03 20:30:45.908 062 15572.89 317.70 53160.36 88888.00 2018-03-03 20:30:46.408 062 15572.91 317.70 53160.34 88888.00 2018-03-03 20:30:46.908 062 15572.95 317.70 53160.26 88888.00 2018-03-03 20:30:47.408 062 15572.97 317.65 53160.24 88888.00 2018-03-03 20:30:47.908 062 15573.02 317.58 53160.24 88888.00 2018-03-03 20:30:48.408 062 15573.04 317.55 53160.25 88888.00 2018-03-03 20:30:48.908 062 15573.04 317.54 53160.20 88888.00 2018-03-03 20:30:49.408 062 15573.03 317.54 53160.23 88888.00 2018-03-03 20:30:49.908 062 15573.06 317.51 53160.28 88888.00 2018-03-03 20:30:50.408 062 15573.12 317.52 53160.29 88888.00 2018-03-03 20:30:50.908 062 15573.13 317.52 53160.39 88888.00 2018-03-03 20:30:51.408 062 15573.12 317.52 53160.41 88888.00 2018-03-03 20:30:51.908 062 15573.16 317.51 53160.38 88888.00 2018-03-03 20:30:52.408 062 15573.18 317.55 53160.31 88888.00 2018-03-03 20:30:52.908 062 15573.21 317.58 53160.34 88888.00 2018-03-03 20:30:53.408 062 15573.23 317.58 53160.32 88888.00 2018-03-03 20:30:53.908 062 15573.24 317.56 53160.36 88888.00 2018-03-03 20:30:54.408 062 15573.29 317.51 53160.34 88888.00 2018-03-03 20:30:54.908 062 15573.32 317.47 53160.30 88888.00 2018-03-03 20:30:55.408 062 15573.36 317.46 53160.30 88888.00 2018-03-03 20:30:55.908 062 15573.37 317.48 53160.33 88888.00 2018-03-03 20:30:56.408 062 15573.36 317.49 53160.37 88888.00 2018-03-03 20:30:56.908 062 15573.39 317.49 53160.30 88888.00 2018-03-03 20:30:57.408 062 15573.40 317.51 53160.25 88888.00 2018-03-03 20:30:57.908 062 15573.46 317.54 53160.26 88888.00 2018-03-03 20:30:58.408 062 15573.47 317.48 53160.29 88888.00 2018-03-03 20:30:58.908 062 15573.47 317.44 53160.26 88888.00 2018-03-03 20:30:59.408 062 15573.42 317.44 53160.23 88888.00 2018-03-03 20:30:59.908 062 15573.45 317.47 53160.18 88888.00 2018-03-03 20:31:00.408 062 15573.51 317.44 53160.18 88888.00 2018-03-03 20:31:00.908 062 15573.54 317.40 53160.21 88888.00 2018-03-03 20:31:01.408 062 15573.51 317.35 53160.20 88888.00 2018-03-03 20:31:01.908 062 15573.51 317.34 53160.26 88888.00 2018-03-03 20:31:02.408 062 15573.54 317.36 53160.20 88888.00 2018-03-03 20:31:02.908 062 15573.52 317.38 53160.21 88888.00 2018-03-03 20:31:03.408 062 15573.49 317.36 53160.21 88888.00 2018-03-03 20:31:03.908 062 15573.52 317.35 53160.20 88888.00 2018-03-03 20:31:04.408 062 15573.51 317.29 53160.27 88888.00 2018-03-03 20:31:04.908 062 15573.50 317.29 53160.25 88888.00 2018-03-03 20:31:05.408 062 15573.52 317.26 53160.23 88888.00 2018-03-03 20:31:05.908 062 15573.52 317.25 53160.24 88888.00 2018-03-03 20:31:06.408 062 15573.52 317.29 53160.24 88888.00 2018-03-03 20:31:06.908 062 15573.52 317.28 53160.27 88888.00 2018-03-03 20:31:07.408 062 15573.47 317.26 53160.29 88888.00 2018-03-03 20:31:07.908 062 15573.48 317.22 53160.36 88888.00 2018-03-03 20:31:08.408 062 15573.46 317.21 53160.39 88888.00 2018-03-03 20:31:08.908 062 15573.47 317.19 53160.39 88888.00 2018-03-03 20:31:09.408 062 15573.46 317.18 53160.41 88888.00 2018-03-03 20:31:09.908 062 15573.43 317.17 53160.43 88888.00 2018-03-03 20:31:10.408 062 15573.40 317.17 53160.39 88888.00 2018-03-03 20:31:10.908 062 15573.32 317.13 53160.34 88888.00 2018-03-03 20:31:11.408 062 15573.32 317.13 53160.32 88888.00 2018-03-03 20:31:11.908 062 15573.33 317.12 53160.35 88888.00 2018-03-03 20:31:12.408 062 15573.32 317.13 53160.38 88888.00 2018-03-03 20:31:12.908 062 15573.28 317.12 53160.37 88888.00 2018-03-03 20:31:13.408 062 15573.27 317.09 53160.39 88888.00 2018-03-03 20:31:13.908 062 15573.28 317.05 53160.45 88888.00 2018-03-03 20:31:14.408 062 15573.24 317.04 53160.48 88888.00 2018-03-03 20:31:14.908 062 15573.24 317.04 53160.52 88888.00 2018-03-03 20:31:15.408 062 15573.25 317.04 53160.52 88888.00 2018-03-03 20:31:15.908 062 15573.19 316.99 53160.48 88888.00 2018-03-03 20:31:16.408 062 15573.20 316.95 53160.43 88888.00 2018-03-03 20:31:16.908 062 15573.20 316.95 53160.38 88888.00 2018-03-03 20:31:17.408 062 15573.19 316.93 53160.40 88888.00 2018-03-03 20:31:17.908 062 15573.19 316.94 53160.46 88888.00 2018-03-03 20:31:18.408 062 15573.21 316.96 53160.41 88888.00 2018-03-03 20:31:18.908 062 15573.14 317.00 53160.40 88888.00 2018-03-03 20:31:19.408 062 15573.11 317.02 53160.53 88888.00 2018-03-03 20:31:19.908 062 15573.07 317.03 53160.54 88888.00 2018-03-03 20:31:20.408 062 15573.03 317.01 53160.55 88888.00 2018-03-03 20:31:20.908 062 15572.97 316.97 53160.56 88888.00 2018-03-03 20:31:21.408 062 15572.96 316.93 53160.63 88888.00 2018-03-03 20:31:21.908 062 15572.92 316.94 53160.52 88888.00 2018-03-03 20:31:22.408 062 15572.89 316.96 53160.49 88888.00 2018-03-03 20:31:22.908 062 15572.85 316.99 53160.54 88888.00 2018-03-03 20:31:23.408 062 15572.83 317.01 53160.55 88888.00 2018-03-03 20:31:23.908 062 15572.85 317.03 53160.61 88888.00 2018-03-03 20:31:24.408 062 15572.82 317.00 53160.61 88888.00 2018-03-03 20:31:24.908 062 15572.80 316.95 53160.61 88888.00 2018-03-03 20:31:25.408 062 15572.77 316.95 53160.60 88888.00 2018-03-03 20:31:25.908 062 15572.69 316.99 53160.68 88888.00 2018-03-03 20:31:26.408 062 15572.66 317.01 53160.67 88888.00 2018-03-03 20:31:26.908 062 15572.60 317.01 53160.70 88888.00 2018-03-03 20:31:27.408 062 15572.62 317.00 53160.68 88888.00 2018-03-03 20:31:27.908 062 15572.59 316.97 53160.68 88888.00 2018-03-03 20:31:28.408 062 15572.51 316.94 53160.66 88888.00 2018-03-03 20:31:28.908 062 15572.52 316.95 53160.66 88888.00 2018-03-03 20:31:29.408 062 15572.46 317.00 53160.69 88888.00 2018-03-03 20:31:29.908 062 15572.39 317.00 53160.65 88888.00 2018-03-03 20:31:30.408 062 15572.33 316.94 53160.67 88888.00 2018-03-03 20:31:30.908 062 15572.30 316.93 53160.76 88888.00 2018-03-03 20:31:31.408 062 15572.28 316.91 53160.73 88888.00 2018-03-03 20:31:31.908 062 15572.30 316.86 53160.78 88888.00 2018-03-03 20:31:32.408 062 15572.23 316.88 53160.78 88888.00 2018-03-03 20:31:32.908 062 15572.15 316.88 53160.78 88888.00 2018-03-03 20:31:33.408 062 15572.13 316.86 53160.72 88888.00 2018-03-03 20:31:33.908 062 15572.11 316.86 53160.70 88888.00 2018-03-03 20:31:34.408 062 15572.10 316.85 53160.79 88888.00 2018-03-03 20:31:34.908 062 15572.09 316.86 53160.80 88888.00 2018-03-03 20:31:35.408 062 15572.04 316.86 53160.75 88888.00 2018-03-03 20:31:35.908 062 15572.03 316.87 53160.79 88888.00 2018-03-03 20:31:36.408 062 15571.98 316.86 53160.84 88888.00 2018-03-03 20:31:36.908 062 15571.94 316.87 53160.85 88888.00 2018-03-03 20:31:37.408 062 15571.88 316.84 53160.91 88888.00 2018-03-03 20:31:37.908 062 15571.91 316.85 53160.92 88888.00 2018-03-03 20:31:38.408 062 15571.87 316.82 53160.91 88888.00 2018-03-03 20:31:38.908 062 15571.82 316.78 53160.94 88888.00 2018-03-03 20:31:39.408 062 15571.77 316.83 53160.88 88888.00 2018-03-03 20:31:39.908 062 15571.71 316.85 53160.87 88888.00 2018-03-03 20:31:40.408 062 15571.70 316.84 53160.86 88888.00 2018-03-03 20:31:40.908 062 15571.65 316.85 53160.81 88888.00 2018-03-03 20:31:41.408 062 15571.69 316.85 53160.85 88888.00 2018-03-03 20:31:41.908 062 15571.62 316.83 53160.84 88888.00 2018-03-03 20:31:42.408 062 15571.62 316.78 53160.89 88888.00 2018-03-03 20:31:42.908 062 15571.62 316.77 53160.94 88888.00 2018-03-03 20:31:43.408 062 15571.61 316.79 53160.98 88888.00 2018-03-03 20:31:43.908 062 15571.56 316.80 53161.03 88888.00 2018-03-03 20:31:44.408 062 15571.51 316.79 53161.09 88888.00 2018-03-03 20:31:44.908 062 15571.50 316.74 53161.11 88888.00 2018-03-03 20:31:45.408 062 15571.41 316.71 53160.98 88888.00 2018-03-03 20:31:45.908 062 15571.40 316.71 53160.92 88888.00 2018-03-03 20:31:46.408 062 15571.35 316.76 53160.95 88888.00 2018-03-03 20:31:46.908 062 15571.33 316.76 53160.95 88888.00 2018-03-03 20:31:47.408 062 15571.25 316.77 53160.99 88888.00 2018-03-03 20:31:47.908 062 15571.25 316.76 53160.99 88888.00 2018-03-03 20:31:48.408 062 15571.21 316.75 53161.06 88888.00 2018-03-03 20:31:48.908 062 15571.21 316.77 53161.05 88888.00 2018-03-03 20:31:49.408 062 15571.22 316.77 53161.09 88888.00 2018-03-03 20:31:49.908 062 15571.21 316.77 53161.14 88888.00 2018-03-03 20:31:50.408 062 15571.11 316.77 53161.13 88888.00 2018-03-03 20:31:50.908 062 15571.12 316.74 53161.13 88888.00 2018-03-03 20:31:51.408 062 15571.08 316.73 53161.05 88888.00 2018-03-03 20:31:51.908 062 15571.06 316.69 53161.04 88888.00 2018-03-03 20:31:52.408 062 15570.97 316.68 53161.06 88888.00 2018-03-03 20:31:52.908 062 15570.98 316.68 53161.06 88888.00 2018-03-03 20:31:53.408 062 15570.98 316.68 53161.07 88888.00 2018-03-03 20:31:53.908 062 15570.94 316.63 53161.06 88888.00 2018-03-03 20:31:54.408 062 15570.98 316.63 53161.05 88888.00 2018-03-03 20:31:54.908 062 15570.95 316.63 53161.06 88888.00 2018-03-03 20:31:55.408 062 15570.94 316.66 53161.10 88888.00 2018-03-03 20:31:55.908 062 15570.86 316.68 53161.11 88888.00 2018-03-03 20:31:56.408 062 15570.84 316.68 53161.14 88888.00 2018-03-03 20:31:56.908 062 15570.84 316.69 53161.16 88888.00 2018-03-03 20:31:57.408 062 15570.84 316.67 53161.13 88888.00 2018-03-03 20:31:57.908 062 15570.79 316.68 53161.12 88888.00 2018-03-03 20:31:58.408 062 15570.74 316.68 53161.09 88888.00 2018-03-03 20:31:58.908 062 15570.71 316.66 53161.12 88888.00 2018-03-03 20:31:59.408 062 15570.67 316.61 53161.15 88888.00 2018-03-03 20:31:59.908 062 15570.70 316.61 53161.18 88888.00 2018-03-03 20:32:00.408 062 15570.60 316.59 53161.13 88888.00 2018-03-03 20:32:00.908 062 15570.61 316.57 53161.17 88888.00 2018-03-03 20:32:01.408 062 15570.56 316.58 53161.22 88888.00 2018-03-03 20:32:01.908 062 15570.57 316.59 53161.25 88888.00 2018-03-03 20:32:02.408 062 15570.59 316.60 53161.19 88888.00 2018-03-03 20:32:02.908 062 15570.57 316.61 53161.18 88888.00 2018-03-03 20:32:03.408 062 15570.53 316.60 53161.16 88888.00 2018-03-03 20:32:03.908 062 15570.47 316.58 53161.16 88888.00 2018-03-03 20:32:04.409 062 15570.47 316.53 53161.19 88888.00 2018-03-03 20:32:04.909 062 15570.36 316.54 53161.17 88888.00 2018-03-03 20:32:05.409 062 15570.40 316.50 53161.16 88888.00 2018-03-03 20:32:05.909 062 15570.42 316.47 53161.14 88888.00 2018-03-03 20:32:06.409 062 15570.40 316.44 53161.15 88888.00 2018-03-03 20:32:06.909 062 15570.40 316.49 53161.16 88888.00 2018-03-03 20:32:07.409 062 15570.33 316.51 53161.26 88888.00 2018-03-03 20:32:07.909 062 15570.34 316.50 53161.20 88888.00 2018-03-03 20:32:08.409 062 15570.26 316.45 53161.21 88888.00 2018-03-03 20:32:08.909 062 15570.25 316.43 53161.20 88888.00 2018-03-03 20:32:09.409 062 15570.27 316.44 53161.21 88888.00 2018-03-03 20:32:09.909 062 15570.24 316.48 53161.17 88888.00 2018-03-03 20:32:10.409 062 15570.27 316.47 53161.16 88888.00 2018-03-03 20:32:10.909 062 15570.26 316.45 53161.21 88888.00 2018-03-03 20:32:11.409 062 15570.31 316.48 53161.27 88888.00 2018-03-03 20:32:11.909 062 15570.27 316.45 53161.31 88888.00 2018-03-03 20:32:12.409 062 15570.27 316.44 53161.32 88888.00 2018-03-03 20:32:12.909 062 15570.32 316.45 53161.29 88888.00 2018-03-03 20:32:13.409 062 15570.30 316.44 53161.27 88888.00 2018-03-03 20:32:13.909 062 15570.31 316.44 53161.25 88888.00 2018-03-03 20:32:14.409 062 15570.23 316.44 53161.24 88888.00 2018-03-03 20:32:14.909 062 15570.29 316.44 53161.17 88888.00 2018-03-03 20:32:15.409 062 15570.32 316.41 53161.14 88888.00 2018-03-03 20:32:15.909 062 15570.34 316.41 53161.15 88888.00 2018-03-03 20:32:16.409 062 15570.35 316.39 53161.14 88888.00 2018-03-03 20:32:16.909 062 15570.30 316.40 53161.15 88888.00 2018-03-03 20:32:17.409 062 15570.39 316.36 53161.14 88888.00 2018-03-03 20:32:17.909 062 15570.42 316.35 53161.15 88888.00 2018-03-03 20:32:18.409 062 15570.51 316.37 53161.18 88888.00 2018-03-03 20:32:18.909 062 15570.49 316.39 53161.22 88888.00 2018-03-03 20:32:19.409 062 15570.54 316.34 53161.22 88888.00 2018-03-03 20:32:19.909 062 15570.59 316.32 53161.19 88888.00 2018-03-03 20:32:20.409 062 15570.63 316.32 53161.15 88888.00 2018-03-03 20:32:20.909 062 15570.71 316.31 53161.12 88888.00 2018-03-03 20:32:21.409 062 15570.72 316.30 53161.15 88888.00 2018-03-03 20:32:21.909 062 15570.77 316.26 53161.18 88888.00 2018-03-03 20:32:22.409 062 15570.79 316.27 53161.25 88888.00 2018-03-03 20:32:22.909 062 15570.81 316.33 53161.27 88888.00 2018-03-03 20:32:23.409 062 15570.86 316.33 53161.30 88888.00 2018-03-03 20:32:23.909 062 15570.92 316.32 53161.30 88888.00 2018-03-03 20:32:24.409 062 15570.99 316.36 53161.34 88888.00 2018-03-03 20:32:24.909 062 15571.05 316.34 53161.36 88888.00 2018-03-03 20:32:25.409 062 15571.10 316.33 53161.31 88888.00 2018-03-03 20:32:25.909 062 15571.11 316.34 53161.27 88888.00 2018-03-03 20:32:26.409 062 15571.12 316.37 53161.26 88888.00 2018-03-03 20:32:26.909 062 15571.11 316.39 53161.25 88888.00 2018-03-03 20:32:27.409 062 15571.12 316.39 53161.24 88888.00 2018-03-03 20:32:27.909 062 15571.13 316.42 53161.26 88888.00 2018-03-03 20:32:28.409 062 15571.22 316.43 53161.31 88888.00 2018-03-03 20:32:28.909 062 15571.26 316.45 53161.30 88888.00 2018-03-03 20:32:29.409 062 15571.28 316.44 53161.36 88888.00 2018-03-03 20:32:29.909 062 15571.34 316.45 53161.39 88888.00 2018-03-03 20:32:30.409 062 15571.38 316.47 53161.41 88888.00 2018-03-03 20:32:30.909 062 15571.38 316.49 53161.39 88888.00 2018-03-03 20:32:31.409 062 15571.46 316.50 53161.37 88888.00 2018-03-03 20:32:31.909 062 15571.56 316.49 53161.34 88888.00 2018-03-03 20:32:32.409 062 15571.57 316.52 53161.30 88888.00 2018-03-03 20:32:32.909 062 15571.61 316.51 53161.35 88888.00 2018-03-03 20:32:33.409 062 15571.67 316.52 53161.38 88888.00 2018-03-03 20:32:33.909 062 15571.69 316.52 53161.32 88888.00 2018-03-03 20:32:34.409 062 15571.76 316.57 53161.38 88888.00 2018-03-03 20:32:34.909 062 15571.79 316.54 53161.45 88888.00 2018-03-03 20:32:35.409 062 15571.86 316.58 53161.48 88888.00 2018-03-03 20:32:35.909 062 15571.93 316.59 53161.49 88888.00 2018-03-03 20:32:36.409 062 15571.92 316.61 53161.50 88888.00 2018-03-03 20:32:36.909 062 15571.97 316.62 53161.48 88888.00 2018-03-03 20:32:37.409 062 15572.02 316.63 53161.51 88888.00 2018-03-03 20:32:37.909 062 15572.01 316.65 53161.50 88888.00 2018-03-03 20:32:38.409 062 15572.03 316.68 53161.46 88888.00 2018-03-03 20:32:38.909 062 15572.15 316.73 53161.47 88888.00 2018-03-03 20:32:39.409 062 15572.25 316.68 53161.46 88888.00 2018-03-03 20:32:39.909 062 15572.30 316.68 53161.47 88888.00 2018-03-03 20:32:40.409 062 15572.31 316.67 53161.48 88888.00 2018-03-03 20:32:40.909 062 15572.39 316.67 53161.50 88888.00 2018-03-03 20:32:41.409 062 15572.43 316.65 53161.50 88888.00 2018-03-03 20:32:41.909 062 15572.49 316.62 53161.52 88888.00 2018-03-03 20:32:42.409 062 15572.50 316.65 53161.53 88888.00 2018-03-03 20:32:42.909 062 15572.52 316.66 53161.48 88888.00 2018-03-03 20:32:43.409 062 15572.59 316.70 53161.46 88888.00 2018-03-03 20:32:43.909 062 15572.67 316.71 53161.45 88888.00 2018-03-03 20:32:44.409 062 15572.77 316.67 53161.47 88888.00 2018-03-03 20:32:44.909 062 15572.80 316.73 53161.50 88888.00 2018-03-03 20:32:45.409 062 15572.86 316.68 53161.46 88888.00 2018-03-03 20:32:45.909 062 15572.87 316.68 53161.42 88888.00 2018-03-03 20:32:46.409 062 15572.94 316.66 53161.47 88888.00 2018-03-03 20:32:46.909 062 15573.03 316.66 53161.47 88888.00 2018-03-03 20:32:47.409 062 15573.06 316.68 53161.44 88888.00 2018-03-03 20:32:47.909 062 15573.11 316.75 53161.45 88888.00 2018-03-03 20:32:48.409 062 15573.19 316.74 53161.45 88888.00 2018-03-03 20:32:48.909 062 15573.24 316.74 53161.45 88888.00 2018-03-03 20:32:49.409 062 15573.25 316.74 53161.40 88888.00 2018-03-03 20:32:49.909 062 15573.28 316.73 53161.38 88888.00 2018-03-03 20:32:50.409 062 15573.36 316.71 53161.41 88888.00 2018-03-03 20:32:50.909 062 15573.43 316.70 53161.40 88888.00 2018-03-03 20:32:51.409 062 15573.50 316.74 53161.37 88888.00 2018-03-03 20:32:51.909 062 15573.50 316.76 53161.42 88888.00 2018-03-03 20:32:52.409 062 15573.56 316.78 53161.45 88888.00 2018-03-03 20:32:52.909 062 15573.59 316.75 53161.47 88888.00 2018-03-03 20:32:53.409 062 15573.63 316.68 53161.47 88888.00 2018-03-03 20:32:53.909 062 15573.69 316.67 53161.47 88888.00 2018-03-03 20:32:54.409 062 15573.75 316.67 53161.46 88888.00 2018-03-03 20:32:54.909 062 15573.77 316.67 53161.36 88888.00 2018-03-03 20:32:55.409 062 15573.83 316.65 53161.38 88888.00 2018-03-03 20:32:55.909 062 15573.88 316.65 53161.40 88888.00 2018-03-03 20:32:56.409 062 15573.93 316.65 53161.42 88888.00 2018-03-03 20:32:56.909 062 15573.95 316.62 53161.39 88888.00 2018-03-03 20:32:57.409 062 15573.95 316.62 53161.39 88888.00 2018-03-03 20:32:57.909 062 15573.95 316.65 53161.39 88888.00 2018-03-03 20:32:58.409 062 15574.03 316.67 53161.42 88888.00 2018-03-03 20:32:58.909 062 15574.04 316.63 53161.40 88888.00 2018-03-03 20:32:59.409 062 15574.06 316.63 53161.44 88888.00 2018-03-03 20:32:59.909 062 15574.03 316.61 53161.45 88888.00 2018-03-03 20:33:00.409 062 15574.03 316.60 53161.40 88888.00 2018-03-03 20:33:00.909 062 15574.08 316.57 53161.41 88888.00 2018-03-03 20:33:01.409 062 15574.13 316.57 53161.42 88888.00 2018-03-03 20:33:01.909 062 15574.18 316.60 53161.44 88888.00 2018-03-03 20:33:02.409 062 15574.24 316.61 53161.44 88888.00 2018-03-03 20:33:02.909 062 15574.24 316.60 53161.45 88888.00 2018-03-03 20:33:03.409 062 15574.27 316.57 53161.45 88888.00 2018-03-03 20:33:03.909 062 15574.30 316.59 53161.47 88888.00 2018-03-03 20:33:04.409 062 15574.38 316.61 53161.46 88888.00 2018-03-03 20:33:04.909 062 15574.45 316.60 53161.50 88888.00 2018-03-03 20:33:05.409 062 15574.51 316.63 53161.48 88888.00 2018-03-03 20:33:05.909 062 15574.58 316.66 53161.45 88888.00 2018-03-03 20:33:06.409 062 15574.60 316.60 53161.40 88888.00 2018-03-03 20:33:06.909 062 15574.58 316.58 53161.37 88888.00 2018-03-03 20:33:07.409 062 15574.64 316.59 53161.42 88888.00 2018-03-03 20:33:07.909 062 15574.68 316.60 53161.50 88888.00 2018-03-03 20:33:08.409 062 15574.69 316.60 53161.45 88888.00 2018-03-03 20:33:08.909 062 15574.69 316.60 53161.44 88888.00 2018-03-03 20:33:09.409 062 15574.72 316.61 53161.45 88888.00 2018-03-03 20:33:09.909 062 15574.77 316.57 53161.47 88888.00 2018-03-03 20:33:10.409 062 15574.81 316.60 53161.51 88888.00 2018-03-03 20:33:10.909 062 15574.83 316.65 53161.52 88888.00 2018-03-03 20:33:11.409 062 15574.85 316.60 53161.54 88888.00 2018-03-03 20:33:11.909 062 15574.85 316.59 53161.55 88888.00 2018-03-03 20:33:12.409 062 15574.84 316.60 53161.47 88888.00 2018-03-03 20:33:12.909 062 15574.91 316.61 53161.41 88888.00 2018-03-03 20:33:13.409 062 15574.93 316.61 53161.41 88888.00 2018-03-03 20:33:13.909 062 15574.93 316.62 53161.48 88888.00 2018-03-03 20:33:14.409 062 15574.96 316.60 53161.47 88888.00 2018-03-03 20:33:14.909 062 15575.04 316.62 53161.49 88888.00 2018-03-03 20:33:15.409 062 15575.09 316.66 53161.50 88888.00 2018-03-03 20:33:15.909 062 15575.06 316.66 53161.53 88888.00 2018-03-03 20:33:16.409 062 15575.05 316.63 53161.51 88888.00 2018-03-03 20:33:16.909 062 15575.04 316.59 53161.55 88888.00 2018-03-03 20:33:17.409 062 15575.03 316.59 53161.55 88888.00 2018-03-03 20:33:17.909 062 15575.00 316.59 53161.50 88888.00 2018-03-03 20:33:18.409 062 15574.97 316.56 53161.50 88888.00 2018-03-03 20:33:18.909 062 15575.02 316.58 53161.48 88888.00 2018-03-03 20:33:19.409 062 15575.01 316.59 53161.47 88888.00 2018-03-03 20:33:19.909 062 15575.01 316.57 53161.44 88888.00 2018-03-03 20:33:20.409 062 15575.00 316.57 53161.42 88888.00 2018-03-03 20:33:20.909 062 15574.95 316.57 53161.42 88888.00 2018-03-03 20:33:21.409 062 15574.91 316.54 53161.38 88888.00 2018-03-03 20:33:21.909 062 15574.93 316.50 53161.42 88888.00 2018-03-03 20:33:22.409 062 15574.94 316.53 53161.49 88888.00 2018-03-03 20:33:22.909 062 15574.93 316.54 53161.50 88888.00 2018-03-03 20:33:23.409 062 15574.95 316.50 53161.51 88888.00 2018-03-03 20:33:23.909 062 15574.91 316.51 53161.47 88888.00 2018-03-03 20:33:24.409 062 15574.84 316.53 53161.47 88888.00 2018-03-03 20:33:24.909 062 15574.85 316.54 53161.39 88888.00 2018-03-03 20:33:25.409 062 15574.85 316.59 53161.46 88888.00 2018-03-03 20:33:25.909 062 15574.83 316.61 53161.51 88888.00 2018-03-03 20:33:26.409 062 15574.78 316.57 53161.48 88888.00 2018-03-03 20:33:26.909 062 15574.77 316.54 53161.49 88888.00 2018-03-03 20:33:27.409 062 15574.81 316.54 53161.57 88888.00 2018-03-03 20:33:27.909 062 15574.78 316.52 53161.57 88888.00 2018-03-03 20:33:28.409 062 15574.76 316.57 53161.62 88888.00 2018-03-03 20:33:28.909 062 15574.78 316.57 53161.64 88888.00 2018-03-03 20:33:29.409 062 15574.74 316.53 53161.57 88888.00 2018-03-03 20:33:29.909 062 15574.67 316.59 53161.56 88888.00 2018-03-03 20:33:30.409 062 15574.64 316.53 53161.51 88888.00 2018-03-03 20:33:30.909 062 15574.63 316.51 53161.53 88888.00 2018-03-03 20:33:31.409 062 15574.63 316.54 53161.52 88888.00 2018-03-03 20:33:31.909 062 15574.55 316.60 53161.49 88888.00 2018-03-03 20:33:32.409 062 15574.50 316.61 53161.52 88888.00 2018-03-03 20:33:32.909 062 15574.56 316.62 53161.56 88888.00 2018-03-03 20:33:33.409 062 15574.54 316.61 53161.56 88888.00 2018-03-03 20:33:33.909 062 15574.49 316.59 53161.58 88888.00 2018-03-03 20:33:34.409 062 15574.47 316.61 53161.55 88888.00 2018-03-03 20:33:34.909 062 15574.42 316.62 53161.52 88888.00 2018-03-03 20:33:35.409 062 15574.41 316.62 53161.49 88888.00 2018-03-03 20:33:35.909 062 15574.33 316.63 53161.49 88888.00 2018-03-03 20:33:36.409 062 15574.33 316.61 53161.52 88888.00 2018-03-03 20:33:36.909 062 15574.37 316.61 53161.51 88888.00 2018-03-03 20:33:37.409 062 15574.35 316.68 53161.50 88888.00 2018-03-03 20:33:37.909 062 15574.29 316.73 53161.50 88888.00 2018-03-03 20:33:38.409 062 15574.18 316.71 53161.47 88888.00 2018-03-03 20:33:38.909 062 15574.14 316.70 53161.51 88888.00 2018-03-03 20:33:39.409 062 15574.19 316.70 53161.54 88888.00 2018-03-03 20:33:39.909 062 15574.13 316.70 53161.55 88888.00 2018-03-03 20:33:40.409 062 15574.10 316.71 53161.57 88888.00 2018-03-03 20:33:40.909 062 15574.09 316.74 53161.57 88888.00 2018-03-03 20:33:41.409 062 15574.08 316.75 53161.51 88888.00 2018-03-03 20:33:41.909 062 15574.08 316.76 53161.41 88888.00 2018-03-03 20:33:42.409 062 15574.02 316.77 53161.45 88888.00 2018-03-03 20:33:42.909 062 15573.99 316.79 53161.48 88888.00 2018-03-03 20:33:43.409 062 15574.02 316.80 53161.51 88888.00 2018-03-03 20:33:43.909 062 15574.01 316.77 53161.55 88888.00 2018-03-03 20:33:44.409 062 15573.99 316.75 53161.50 88888.00 2018-03-03 20:33:44.909 062 15573.95 316.74 53161.48 88888.00 2018-03-03 20:33:45.409 062 15574.01 316.69 53161.47 88888.00 2018-03-03 20:33:45.909 062 15573.95 316.69 53161.53 88888.00 2018-03-03 20:33:46.409 062 15573.93 316.70 53161.53 88888.00 2018-03-03 20:33:46.909 062 15573.92 316.67 53161.53 88888.00 2018-03-03 20:33:47.409 062 15573.92 316.68 53161.48 88888.00 2018-03-03 20:33:47.909 062 15573.88 316.68 53161.51 88888.00 2018-03-03 20:33:48.409 062 15573.79 316.74 53161.44 88888.00 2018-03-03 20:33:48.909 062 15573.76 316.76 53161.46 88888.00 2018-03-03 20:33:49.409 062 15573.74 316.71 53161.49 88888.00 2018-03-03 20:33:49.909 062 15573.67 316.68 53161.51 88888.00 2018-03-03 20:33:50.409 062 15573.64 316.67 53161.54 88888.00 2018-03-03 20:33:50.909 062 15573.64 316.70 53161.55 88888.00 2018-03-03 20:33:51.409 062 15573.56 316.70 53161.56 88888.00 2018-03-03 20:33:51.909 062 15573.57 316.70 53161.54 88888.00 2018-03-03 20:33:52.409 062 15573.56 316.70 53161.59 88888.00 2018-03-03 20:33:52.909 062 15573.51 316.68 53161.55 88888.00 2018-03-03 20:33:53.409 062 15573.49 316.68 53161.50 88888.00 2018-03-03 20:33:53.909 062 15573.41 316.68 53161.51 88888.00 2018-03-03 20:33:54.409 062 15573.41 316.68 53161.53 88888.00 2018-03-03 20:33:54.909 062 15573.34 316.69 53161.58 88888.00 2018-03-03 20:33:55.409 062 15573.31 316.71 53161.64 88888.00 2018-03-03 20:33:55.909 062 15573.29 316.69 53161.66 88888.00 2018-03-03 20:33:56.409 062 15573.23 316.69 53161.70 88888.00 2018-03-03 20:33:56.909 062 15573.23 316.71 53161.69 88888.00 2018-03-03 20:33:57.409 062 15573.19 316.74 53161.71 88888.00 2018-03-03 20:33:57.909 062 15573.14 316.77 53161.68 88888.00 2018-03-03 20:33:58.409 062 15573.19 316.79 53161.72 88888.00 2018-03-03 20:33:58.909 062 15573.16 316.79 53161.68 88888.00 2018-03-03 20:33:59.409 062 15573.11 316.78 53161.66 88888.00 2018-03-03 20:33:59.909 062 15573.06 316.77 53161.72 88888.00 2018-03-03 20:34:00.409 062 15573.06 316.77 53161.69 88888.00 2018-03-03 20:34:00.909 062 15573.07 316.84 53161.74 88888.00 2018-03-03 20:34:01.409 062 15573.07 316.86 53161.74 88888.00 2018-03-03 20:34:01.909 062 15573.05 316.84 53161.73 88888.00 2018-03-03 20:34:02.409 062 15573.05 316.85 53161.75 88888.00 2018-03-03 20:34:02.909 062 15573.00 316.88 53161.79 88888.00 2018-03-03 20:34:03.409 062 15572.97 316.89 53161.80 88888.00 2018-03-03 20:34:03.909 062 15572.95 316.92 53161.84 88888.00 2018-03-03 20:34:04.409 062 15572.95 316.88 53161.78 88888.00 2018-03-03 20:34:04.909 062 15572.94 316.93 53161.72 88888.00 2018-03-03 20:34:05.409 062 15572.89 316.99 53161.72 88888.00 2018-03-03 20:34:05.909 062 15572.91 316.99 53161.78 88888.00 2018-03-03 20:34:06.409 062 15572.89 316.99 53161.81 88888.00 2018-03-03 20:34:06.909 062 15572.89 316.99 53161.82 88888.00 2018-03-03 20:34:07.409 062 15572.89 317.03 53161.87 88888.00 2018-03-03 20:34:07.909 062 15572.87 317.04 53161.87 88888.00 2018-03-03 20:34:08.409 062 15572.87 317.09 53161.90 88888.00 2018-03-03 20:34:08.909 062 15572.89 317.10 53161.92 88888.00 2018-03-03 20:34:09.409 062 15572.89 317.12 53161.92 88888.00 2018-03-03 20:34:09.909 062 15572.83 317.18 53161.91 88888.00 2018-03-03 20:34:10.409 062 15572.85 317.20 53161.84 88888.00 2018-03-03 20:34:10.909 062 15572.85 317.20 53161.91 88888.00 2018-03-03 20:34:11.409 062 15572.85 317.18 53161.87 88888.00 2018-03-03 20:34:11.909 062 15572.84 317.20 53161.89 88888.00 2018-03-03 20:34:12.409 062 15572.84 317.21 53161.86 88888.00 2018-03-03 20:34:12.909 062 15572.84 317.27 53161.81 88888.00 2018-03-03 20:34:13.409 062 15572.78 317.27 53161.84 88888.00 2018-03-03 20:34:13.909 062 15572.78 317.28 53161.92 88888.00 2018-03-03 20:34:14.409 062 15572.68 317.30 53161.94 88888.00 2018-03-03 20:34:14.909 062 15572.64 317.30 53161.94 88888.00 2018-03-03 20:34:15.409 062 15572.66 317.29 53161.92 88888.00 2018-03-03 20:34:15.909 062 15572.69 317.31 53161.86 88888.00 2018-03-03 20:34:16.409 062 15572.70 317.36 53161.90 88888.00 2018-03-03 20:34:16.909 062 15572.65 317.36 53161.92 88888.00 2018-03-03 20:34:17.409 062 15572.60 317.35 53161.93 88888.00 2018-03-03 20:34:17.909 062 15572.55 317.37 53161.95 88888.00 2018-03-03 20:34:18.409 062 15572.56 317.39 53161.97 88888.00 2018-03-03 20:34:18.909 062 15572.52 317.39 53161.98 88888.00 2018-03-03 20:34:19.409 062 15572.50 317.41 53162.06 88888.00 2018-03-03 20:34:19.909 062 15572.49 317.43 53162.02 88888.00 2018-03-03 20:34:20.409 062 15572.47 317.43 53162.04 88888.00 2018-03-03 20:34:20.909 062 15572.48 317.43 53162.04 88888.00 2018-03-03 20:34:21.409 062 15572.51 317.45 53162.02 88888.00 2018-03-03 20:34:21.909 062 15572.43 317.41 53162.02 88888.00 2018-03-03 20:34:22.409 062 15572.38 317.41 53162.01 88888.00 2018-03-03 20:34:22.909 062 15572.36 317.45 53161.97 88888.00 2018-03-03 20:34:23.409 062 15572.37 317.41 53162.01 88888.00 2018-03-03 20:34:23.909 062 15572.38 317.40 53161.98 88888.00 2018-03-03 20:34:24.409 062 15572.33 317.44 53161.95 88888.00 2018-03-03 20:34:24.909 062 15572.32 317.43 53162.01 88888.00 2018-03-03 20:34:25.409 062 15572.29 317.43 53162.07 88888.00 2018-03-03 20:34:25.909 062 15572.28 317.44 53162.11 88888.00 2018-03-03 20:34:26.409 062 15572.25 317.41 53162.05 88888.00 2018-03-03 20:34:26.909 062 15572.21 317.36 53162.02 88888.00 2018-03-03 20:34:27.409 062 15572.16 317.32 53162.01 88888.00 2018-03-03 20:34:27.909 062 15572.20 317.34 53161.94 88888.00 2018-03-03 20:34:28.409 062 15572.18 317.31 53161.97 88888.00 2018-03-03 20:34:28.909 062 15572.12 317.27 53161.99 88888.00 2018-03-03 20:34:29.409 062 15572.15 317.29 53162.01 88888.00 2018-03-03 20:34:29.909 062 15572.09 317.30 53161.96 88888.00 2018-03-03 20:34:30.409 062 15572.10 317.29 53162.02 88888.00 2018-03-03 20:34:30.909 062 15572.04 317.26 53162.07 88888.00 2018-03-03 20:34:31.409 062 15572.04 317.28 53162.04 88888.00 2018-03-03 20:34:31.909 062 15572.02 317.28 53161.99 88888.00 2018-03-03 20:34:32.409 062 15572.00 317.23 53162.02 88888.00 2018-03-03 20:34:32.909 062 15571.98 317.21 53162.04 88888.00 2018-03-03 20:34:33.409 062 15572.00 317.23 53161.97 88888.00 2018-03-03 20:34:33.909 062 15571.98 317.21 53161.95 88888.00 2018-03-03 20:34:34.409 062 15572.02 317.18 53161.98 88888.00 2018-03-03 20:34:34.909 062 15572.02 317.17 53161.93 88888.00 2018-03-03 20:34:35.409 062 15571.98 317.19 53161.91 88888.00 2018-03-03 20:34:35.909 062 15571.95 317.19 53161.95 88888.00 2018-03-03 20:34:36.409 062 15571.92 317.13 53161.99 88888.00 2018-03-03 20:34:36.909 062 15571.96 317.12 53162.01 88888.00 2018-03-03 20:34:37.409 062 15571.95 317.11 53162.05 88888.00 2018-03-03 20:34:37.909 062 15571.95 317.13 53162.06 88888.00 2018-03-03 20:34:38.409 062 15571.94 317.12 53162.04 88888.00 2018-03-03 20:34:38.909 062 15571.91 317.12 53162.06 88888.00 2018-03-03 20:34:39.409 062 15571.92 317.14 53162.02 88888.00 2018-03-03 20:34:39.909 062 15571.87 317.12 53161.98 88888.00 2018-03-03 20:34:40.409 062 15571.89 317.14 53161.99 88888.00 2018-03-03 20:34:40.909 062 15571.88 317.14 53161.94 88888.00 2018-03-03 20:34:41.409 062 15571.88 317.14 53162.00 88888.00 2018-03-03 20:34:41.909 062 15571.80 317.13 53161.97 88888.00 2018-03-03 20:34:42.409 062 15571.82 317.15 53162.06 88888.00 2018-03-03 20:34:42.909 062 15571.79 317.15 53162.08 88888.00 2018-03-03 20:34:43.409 062 15571.86 317.12 53162.04 88888.00 2018-03-03 20:34:43.909 062 15571.83 317.10 53162.04 88888.00 2018-03-03 20:34:44.409 062 15571.79 317.11 53162.04 88888.00 2018-03-03 20:34:44.909 062 15571.77 317.13 53161.97 88888.00 2018-03-03 20:34:45.409 062 15571.76 317.14 53161.96 88888.00 2018-03-03 20:34:45.909 062 15571.77 317.17 53161.98 88888.00 2018-03-03 20:34:46.409 062 15571.76 317.18 53161.97 88888.00 2018-03-03 20:34:46.909 062 15571.78 317.18 53162.02 88888.00 2018-03-03 20:34:47.409 062 15571.75 317.14 53162.02 88888.00 2018-03-03 20:34:47.909 062 15571.73 317.15 53161.98 88888.00 2018-03-03 20:34:48.409 062 15571.70 317.14 53162.02 88888.00 2018-03-03 20:34:48.909 062 15571.68 317.14 53162.06 88888.00 2018-03-03 20:34:49.409 062 15571.65 317.17 53162.09 88888.00 2018-03-03 20:34:49.909 062 15571.66 317.20 53162.08 88888.00 2018-03-03 20:34:50.409 062 15571.61 317.19 53162.10 88888.00 2018-03-03 20:34:50.909 062 15571.60 317.14 53162.06 88888.00 2018-03-03 20:34:51.409 062 15571.58 317.15 53162.01 88888.00 2018-03-03 20:34:51.909 062 15571.62 317.18 53162.02 88888.00 2018-03-03 20:34:52.409 062 15571.60 317.18 53162.02 88888.00 2018-03-03 20:34:52.909 062 15571.61 317.15 53162.06 88888.00 2018-03-03 20:34:53.409 062 15571.59 317.14 53162.05 88888.00 2018-03-03 20:34:53.909 062 15571.59 317.14 53162.08 88888.00 2018-03-03 20:34:54.409 062 15571.52 317.08 53162.06 88888.00 2018-03-03 20:34:54.909 062 15571.53 317.08 53162.06 88888.00 2018-03-03 20:34:55.409 062 15571.52 317.05 53162.05 88888.00 2018-03-03 20:34:55.909 062 15571.52 317.09 53162.05 88888.00 2018-03-03 20:34:56.409 062 15571.52 317.09 53162.05 88888.00 2018-03-03 20:34:56.909 062 15571.49 317.08 53162.09 88888.00 2018-03-03 20:34:57.409 062 15571.46 317.06 53162.04 88888.00 2018-03-03 20:34:57.909 062 15571.48 317.08 53161.94 88888.00 2018-03-03 20:34:58.409 062 15571.47 317.09 53161.92 88888.00 2018-03-03 20:34:58.909 062 15571.46 317.08 53161.93 88888.00 2018-03-03 20:34:59.409 062 15571.39 317.04 53161.97 88888.00 2018-03-03 20:34:59.909 062 15571.38 317.03 53162.04 88888.00 2018-03-03 20:35:00.409 062 15571.39 317.02 53162.08 88888.00 2018-03-03 20:35:00.909 062 15571.38 316.99 53162.07 88888.00 2018-03-03 20:35:01.409 062 15571.33 316.95 53162.07 88888.00 2018-03-03 20:35:01.909 062 15571.30 316.94 53162.08 88888.00 2018-03-03 20:35:02.409 062 15571.24 316.92 53162.06 88888.00 2018-03-03 20:35:02.909 062 15571.19 316.87 53161.97 88888.00 2018-03-03 20:35:03.409 062 15571.16 316.85 53162.01 88888.00 2018-03-03 20:35:03.909 062 15571.16 316.83 53162.02 88888.00 2018-03-03 20:35:04.409 062 15571.14 316.79 53161.97 88888.00 2018-03-03 20:35:04.909 062 15571.11 316.78 53161.96 88888.00 2018-03-03 20:35:05.409 062 15571.06 316.78 53162.07 88888.00 2018-03-03 20:35:05.909 062 15570.98 316.79 53162.09 88888.00 2018-03-03 20:35:06.409 062 15570.98 316.80 53162.12 88888.00 2018-03-03 20:35:06.909 062 15570.99 316.77 53162.10 88888.00 2018-03-03 20:35:07.409 062 15570.99 316.75 53162.09 88888.00 2018-03-03 20:35:07.909 062 15570.92 316.74 53162.04 88888.00 2018-03-03 20:35:08.409 062 15570.87 316.74 53162.04 88888.00 2018-03-03 20:35:08.909 062 15570.81 316.75 53162.06 88888.00 2018-03-03 20:35:09.409 062 15570.85 316.71 53162.05 88888.00 2018-03-03 20:35:09.909 062 15570.80 316.69 53162.06 88888.00 2018-03-03 20:35:10.409 062 15570.80 316.70 53162.07 88888.00 2018-03-03 20:35:10.909 062 15570.81 316.69 53162.08 88888.00 2018-03-03 20:35:11.409 062 15570.80 316.70 53162.08 88888.00 2018-03-03 20:35:11.909 062 15570.74 316.68 53162.10 88888.00 2018-03-03 20:35:12.409 062 15570.71 316.68 53162.11 88888.00 2018-03-03 20:35:12.909 062 15570.69 316.68 53162.16 88888.00 2018-03-03 20:35:13.409 062 15570.63 316.65 53162.14 88888.00 2018-03-03 20:35:13.909 062 15570.63 316.63 53162.13 88888.00 2018-03-03 20:35:14.409 062 15570.58 316.63 53162.06 88888.00 2018-03-03 20:35:14.909 062 15570.62 316.61 53162.06 88888.00 2018-03-03 20:35:15.409 062 15570.48 316.62 53162.05 88888.00 2018-03-03 20:35:15.909 062 15570.51 316.62 53162.05 88888.00 2018-03-03 20:35:16.409 062 15570.49 316.65 53162.09 88888.00 2018-03-03 20:35:16.909 062 15570.38 316.61 53162.12 88888.00 2018-03-03 20:35:17.409 062 15570.36 316.57 53162.12 88888.00 2018-03-03 20:35:17.909 062 15570.26 316.53 53162.14 88888.00 2018-03-03 20:35:18.409 062 15570.26 316.53 53162.14 88888.00 2018-03-03 20:35:18.909 062 15570.29 316.52 53162.13 88888.00 2018-03-03 20:35:19.409 062 15570.29 316.52 53162.13 88888.00 2018-03-03 20:35:19.909 062 15570.30 316.50 53162.07 88888.00 2018-03-03 20:35:20.409 062 15570.20 316.50 53162.02 88888.00 2018-03-03 20:35:20.909 062 15570.17 316.53 53162.07 88888.00 2018-03-03 20:35:21.409 062 15570.16 316.51 53162.09 88888.00 2018-03-03 20:35:21.909 062 15570.05 316.50 53162.05 88888.00 2018-03-03 20:35:22.409 062 15570.10 316.44 53162.06 88888.00 2018-03-03 20:35:22.909 062 15570.03 316.47 53162.07 88888.00 2018-03-03 20:35:23.409 062 15570.03 316.45 53162.10 88888.00 2018-03-03 20:35:23.909 062 15570.02 316.43 53162.13 88888.00 2018-03-03 20:35:24.409 062 15569.96 316.43 53162.14 88888.00 2018-03-03 20:35:24.909 062 15569.99 316.44 53162.13 88888.00 2018-03-03 20:35:25.409 062 15570.02 316.41 53162.16 88888.00 2018-03-03 20:35:25.909 062 15569.97 316.39 53162.11 88888.00 2018-03-03 20:35:26.409 062 15569.95 316.35 53162.04 88888.00 2018-03-03 20:35:26.909 062 15569.88 316.34 53162.05 88888.00 2018-03-03 20:35:27.409 062 15569.81 316.36 53162.01 88888.00 2018-03-03 20:35:27.909 062 15569.89 316.34 53162.06 88888.00 2018-03-03 20:35:28.409 062 15569.80 316.33 53162.11 88888.00 2018-03-03 20:35:28.909 062 15569.74 316.31 53162.12 88888.00 2018-03-03 20:35:29.409 062 15569.75 316.32 53162.13 88888.00 2018-03-03 20:35:29.909 062 15569.65 316.35 53162.14 88888.00 2018-03-03 20:35:30.409 062 15569.67 316.33 53162.14 88888.00 2018-03-03 20:35:30.909 062 15569.66 316.32 53162.19 88888.00 2018-03-03 20:35:31.409 062 15569.62 316.31 53162.18 88888.00 2018-03-03 20:35:31.909 062 15569.62 316.31 53162.16 88888.00 2018-03-03 20:35:32.409 062 15569.59 316.27 53162.13 88888.00 2018-03-03 20:35:32.909 062 15569.52 316.28 53162.17 88888.00 2018-03-03 20:35:33.409 062 15569.51 316.30 53162.19 88888.00 2018-03-03 20:35:33.909 062 15569.50 316.31 53162.22 88888.00 2018-03-03 20:35:34.409 062 15569.40 316.26 53162.25 88888.00 2018-03-03 20:35:34.909 062 15569.43 316.26 53162.24 88888.00 2018-03-03 20:35:35.409 062 15569.40 316.28 53162.25 88888.00 2018-03-03 20:35:35.909 062 15569.38 316.27 53162.25 88888.00 2018-03-03 20:35:36.409 062 15569.39 316.27 53162.20 88888.00 2018-03-03 20:35:36.909 062 15569.43 316.23 53162.17 88888.00 2018-03-03 20:35:37.409 062 15569.38 316.23 53162.18 88888.00 2018-03-03 20:35:37.909 062 15569.39 316.25 53162.22 88888.00 2018-03-03 20:35:38.409 062 15569.45 316.23 53162.20 88888.00 2018-03-03 20:35:38.909 062 15569.35 316.22 53162.18 88888.00 2018-03-03 20:35:39.409 062 15569.35 316.25 53162.14 88888.00 2018-03-03 20:35:39.909 062 15569.36 316.22 53162.17 88888.00 2018-03-03 20:35:40.409 062 15569.33 316.25 53162.24 88888.00 2018-03-03 20:35:40.909 062 15569.30 316.28 53162.24 88888.00 2018-03-03 20:35:41.409 062 15569.32 316.25 53162.26 88888.00 2018-03-03 20:35:41.909 062 15569.26 316.24 53162.30 88888.00 2018-03-03 20:35:42.409 062 15569.35 316.26 53162.31 88888.00 2018-03-03 20:35:42.909 062 15569.48 316.24 53162.33 88888.00 2018-03-03 20:35:43.409 062 15569.38 316.22 53162.28 88888.00 2018-03-03 20:35:43.909 062 15569.32 316.20 53162.19 88888.00 2018-03-03 20:35:44.409 062 15569.32 316.18 53162.19 88888.00 2018-03-03 20:35:44.909 062 15569.30 316.13 53162.21 88888.00 2018-03-03 20:35:45.409 062 15569.24 316.14 53162.21 88888.00 2018-03-03 20:35:45.909 062 15569.31 316.11 53162.22 88888.00 2018-03-03 20:35:46.409 062 15569.34 316.11 53162.24 88888.00 2018-03-03 20:35:46.909 062 15569.29 316.10 53162.21 88888.00 2018-03-03 20:35:47.409 062 15569.32 316.08 53162.16 88888.00 2018-03-03 20:35:47.909 062 15569.27 316.05 53162.20 88888.00 2018-03-03 20:35:48.409 062 15569.25 316.05 53162.19 88888.00 2018-03-03 20:35:48.909 062 15569.29 316.06 53162.18 88888.00 2018-03-03 20:35:49.409 062 15569.29 316.04 53162.12 88888.00 2018-03-03 20:35:49.909 062 15569.26 316.06 53162.12 88888.00 2018-03-03 20:35:50.409 062 15569.29 316.07 53162.14 88888.00 2018-03-03 20:35:50.909 062 15569.26 316.04 53162.10 88888.00 2018-03-03 20:35:51.409 062 15569.23 316.05 53162.14 88888.00 2018-03-03 20:35:51.909 062 15569.26 316.08 53162.13 88888.00 2018-03-03 20:35:52.409 062 15569.23 316.01 53162.10 88888.00 2018-03-03 20:35:52.909 062 15569.24 315.97 53162.14 88888.00 2018-03-03 20:35:53.409 062 15569.30 315.98 53162.14 88888.00 2018-03-03 20:35:53.909 062 15569.25 316.00 53162.13 88888.00 2018-03-03 20:35:54.409 062 15569.24 316.02 53162.14 88888.00 2018-03-03 20:35:54.909 062 15569.25 316.00 53162.14 88888.00 2018-03-03 20:35:55.409 062 15569.22 315.97 53162.09 88888.00 2018-03-03 20:35:55.909 062 15569.16 315.99 53162.05 88888.00 2018-03-03 20:35:56.409 062 15569.20 315.98 53162.06 88888.00 2018-03-03 20:35:56.909 062 15569.17 315.94 53162.08 88888.00 2018-03-03 20:35:57.409 062 15569.12 315.94 53162.12 88888.00 2018-03-03 20:35:57.909 062 15569.17 316.01 53162.12 88888.00 2018-03-03 20:35:58.409 062 15569.23 315.99 53162.09 88888.00 2018-03-03 20:35:58.909 062 15569.18 315.96 53162.06 88888.00 2018-03-03 20:35:59.409 062 15569.20 316.00 53162.06 88888.00 2018-03-03 20:35:59.909 062 15569.24 316.01 53162.09 88888.00 2018-03-03 20:36:00.409 062 15569.20 315.99 53162.07 88888.00 2018-03-03 20:36:00.909 062 15569.25 315.98 53162.00 88888.00 2018-03-03 20:36:01.409 062 15569.24 315.99 53162.01 88888.00 2018-03-03 20:36:01.909 062 15569.22 315.96 53161.98 88888.00 2018-03-03 20:36:02.409 062 15569.27 315.96 53162.01 88888.00 2018-03-03 20:36:02.909 062 15569.22 315.93 53162.01 88888.00 2018-03-03 20:36:03.409 062 15569.20 315.96 53162.04 88888.00 2018-03-03 20:36:03.909 062 15569.23 315.94 53162.08 88888.00 2018-03-03 20:36:04.409 062 15569.23 315.96 53162.11 88888.00 2018-03-03 20:36:04.909 062 15569.26 315.92 53162.10 88888.00 2018-03-03 20:36:05.409 062 15569.30 315.92 53162.12 88888.00 2018-03-03 20:36:05.909 062 15569.25 315.92 53162.06 88888.00 2018-03-03 20:36:06.409 062 15569.27 315.97 53162.04 88888.00 2018-03-03 20:36:06.909 062 15569.31 315.93 53162.05 88888.00 2018-03-03 20:36:07.409 062 15569.27 315.88 53161.98 88888.00 2018-03-03 20:36:07.909 062 15569.24 315.93 53161.93 88888.00 2018-03-03 20:36:08.409 062 15569.27 315.92 53161.99 88888.00 2018-03-03 20:36:08.909 062 15569.31 315.89 53162.10 88888.00 2018-03-03 20:36:09.409 062 15569.34 315.91 53162.09 88888.00 2018-03-03 20:36:09.909 062 15569.35 315.96 53162.12 88888.00 2018-03-03 20:36:10.409 062 15569.29 316.00 53162.13 88888.00 2018-03-03 20:36:10.909 062 15569.30 315.99 53162.13 88888.00 2018-03-03 20:36:11.409 062 15569.25 315.96 53162.16 88888.00 2018-03-03 20:36:11.909 062 15569.23 315.99 53162.11 88888.00 2018-03-03 20:36:12.409 062 15569.33 316.00 53162.04 88888.00 2018-03-03 20:36:12.909 062 15569.30 315.99 53161.99 88888.00 2018-03-03 20:36:13.409 062 15569.29 315.98 53162.05 88888.00 2018-03-03 20:36:13.909 062 15569.34 316.00 53162.08 88888.00 2018-03-03 20:36:14.409 062 15569.32 315.99 53162.12 88888.00 2018-03-03 20:36:14.909 062 15569.36 316.01 53162.07 88888.00 2018-03-03 20:36:15.409 062 15569.40 316.04 53162.14 88888.00 2018-03-03 20:36:15.909 062 15569.36 316.05 53162.17 88888.00 2018-03-03 20:36:16.409 062 15569.39 316.07 53162.22 88888.00 2018-03-03 20:36:16.909 062 15569.42 316.05 53162.24 88888.00 2018-03-03 20:36:17.409 062 15569.40 316.07 53162.17 88888.00 2018-03-03 20:36:17.909 062 15569.50 316.08 53162.16 88888.00 2018-03-03 20:36:18.409 062 15569.48 316.07 53162.17 88888.00 2018-03-03 20:36:18.909 062 15569.43 316.10 53162.15 88888.00 2018-03-03 20:36:19.409 062 15569.50 316.14 53162.17 88888.00 2018-03-03 20:36:19.909 062 15569.44 316.16 53162.25 88888.00 2018-03-03 20:36:20.409 062 15569.44 316.14 53162.26 88888.00 2018-03-03 20:36:20.909 062 15569.52 316.16 53162.25 88888.00 2018-03-03 20:36:21.409 062 15569.49 316.18 53162.31 88888.00 2018-03-03 20:36:21.909 062 15569.53 316.18 53162.28 88888.00 2018-03-03 20:36:22.409 062 15569.60 316.15 53162.29 88888.00 2018-03-03 20:36:22.909 062 15569.53 316.19 53162.29 88888.00 2018-03-03 20:36:23.409 062 15569.54 316.26 53162.31 88888.00 2018-03-03 20:36:23.909 062 15569.58 316.26 53162.28 88888.00 2018-03-03 20:36:24.409 062 15569.52 316.26 53162.20 88888.00 2018-03-03 20:36:24.909 062 15569.59 316.27 53162.18 88888.00 2018-03-03 20:36:25.409 062 15569.67 316.26 53162.21 88888.00 2018-03-03 20:36:25.909 062 15569.59 316.26 53162.21 88888.00 2018-03-03 20:36:26.409 062 15569.65 316.28 53162.18 88888.00 2018-03-03 20:36:26.909 062 15569.72 316.30 53162.22 88888.00 2018-03-03 20:36:27.409 062 15569.72 316.30 53162.26 88888.00 2018-03-03 20:36:27.909 062 15569.74 316.26 53162.28 88888.00 2018-03-03 20:36:28.409 062 15569.77 316.28 53162.26 88888.00 2018-03-03 20:36:28.909 062 15569.78 316.30 53162.21 88888.00 2018-03-03 20:36:29.409 062 15569.81 316.31 53162.19 88888.00 2018-03-03 20:36:29.909 062 15569.77 316.33 53162.15 88888.00 2018-03-03 20:36:30.409 062 15569.79 316.37 53162.13 88888.00 2018-03-03 20:36:30.909 062 15569.83 316.37 53162.11 88888.00 2018-03-03 20:36:31.409 062 15569.80 316.36 53162.08 88888.00 2018-03-03 20:36:31.909 062 15569.90 316.37 53162.07 88888.00 2018-03-03 20:36:32.409 062 15569.87 316.36 53162.17 88888.00 2018-03-03 20:36:32.909 062 15569.92 316.35 53162.20 88888.00 2018-03-03 20:36:33.409 062 15569.96 316.39 53162.22 88888.00 2018-03-03 20:36:33.909 062 15569.94 316.39 53162.25 88888.00 2018-03-03 20:36:34.409 062 15569.96 316.40 53162.26 88888.00 2018-03-03 20:36:34.909 062 15570.02 316.40 53162.29 88888.00 2018-03-03 20:36:35.409 062 15569.99 316.40 53162.20 88888.00 2018-03-03 20:36:35.909 062 15570.03 316.43 53162.22 88888.00 2018-03-03 20:36:36.409 062 15569.98 316.45 53162.21 88888.00 2018-03-03 20:36:36.909 062 15569.93 316.49 53162.16 88888.00 2018-03-03 20:36:37.409 062 15569.98 316.50 53162.20 88888.00 2018-03-03 20:36:37.909 062 15569.94 316.51 53162.18 88888.00 2018-03-03 20:36:38.409 062 15569.95 316.48 53162.14 88888.00 2018-03-03 20:36:38.909 062 15569.98 316.47 53162.21 88888.00 2018-03-03 20:36:39.409 062 15569.92 316.47 53162.21 88888.00 2018-03-03 20:36:39.909 062 15569.99 316.47 53162.19 88888.00 2018-03-03 20:36:40.409 062 15569.97 316.45 53162.25 88888.00 2018-03-03 20:36:40.909 062 15569.90 316.43 53162.21 88888.00 2018-03-03 20:36:41.409 062 15569.93 316.43 53162.12 88888.00 2018-03-03 20:36:41.909 062 15569.93 316.41 53162.12 88888.00 2018-03-03 20:36:42.409 062 15569.93 316.43 53162.16 88888.00 2018-03-03 20:36:42.909 062 15569.98 316.43 53162.17 88888.00 2018-03-03 20:36:43.409 062 15569.93 316.42 53162.18 88888.00 2018-03-03 20:36:43.909 062 15569.94 316.41 53162.15 88888.00 2018-03-03 20:36:44.409 062 15569.90 316.43 53162.18 88888.00 2018-03-03 20:36:44.909 062 15569.85 316.42 53162.20 88888.00 2018-03-03 20:36:45.409 062 15569.89 316.42 53162.13 88888.00 2018-03-03 20:36:45.909 062 15569.85 316.44 53162.15 88888.00 2018-03-03 20:36:46.409 062 15569.80 316.48 53162.17 88888.00 2018-03-03 20:36:46.909 062 15569.90 316.50 53162.19 88888.00 2018-03-03 20:36:47.409 062 15569.90 316.52 53162.20 88888.00 2018-03-03 20:36:47.909 062 15569.92 316.49 53162.17 88888.00 2018-03-03 20:36:48.409 062 15569.94 316.48 53162.18 88888.00 2018-03-03 20:36:48.909 062 15569.93 316.45 53162.16 88888.00 2018-03-03 20:36:49.409 062 15569.88 316.44 53162.10 88888.00 2018-03-03 20:36:49.909 062 15569.90 316.40 53162.08 88888.00 2018-03-03 20:36:50.409 062 15569.85 316.42 53162.08 88888.00 2018-03-03 20:36:50.909 062 15569.96 316.50 53162.09 88888.00 2018-03-03 20:36:51.409 062 15569.99 316.49 53162.13 88888.00 2018-03-03 20:36:51.909 062 15569.93 316.45 53162.12 88888.00 2018-03-03 20:36:52.409 062 15570.03 316.49 53162.11 88888.00 2018-03-03 20:36:52.909 062 15570.03 316.53 53162.06 88888.00 2018-03-03 20:36:53.409 062 15569.99 316.54 53162.02 88888.00 2018-03-03 20:36:53.909 062 15570.06 316.52 53162.09 88888.00 2018-03-03 20:36:54.410 062 15570.04 316.54 53162.06 88888.00 2018-03-03 20:36:54.910 062 15570.05 316.57 53162.07 88888.00 2018-03-03 20:36:55.410 062 15570.14 316.61 53162.08 88888.00 2018-03-03 20:36:55.910 062 15570.07 316.63 53162.10 88888.00 2018-03-03 20:36:56.410 062 15570.10 316.67 53162.11 88888.00 2018-03-03 20:36:56.910 062 15570.15 316.68 53162.14 88888.00 2018-03-03 20:36:57.410 062 15570.10 316.68 53162.14 88888.00 2018-03-03 20:36:57.910 062 15570.16 316.69 53162.14 88888.00 2018-03-03 20:36:58.410 062 15570.08 316.70 53162.12 88888.00 2018-03-03 20:36:58.910 062 15570.10 316.71 53162.01 88888.00 2018-03-03 20:36:59.410 062 15570.17 316.77 53162.02 88888.00 2018-03-03 20:36:59.910 062 15570.11 316.77 53162.02 88888.00 2018-03-03 20:37:00.410 062 15570.11 316.73 53162.02 88888.00 2018-03-03 20:37:00.910 062 15570.17 316.71 53161.99 88888.00 2018-03-03 20:37:01.410 062 15570.13 316.71 53162.04 88888.00 2018-03-03 20:37:01.910 062 15570.15 316.73 53162.05 88888.00 2018-03-03 20:37:02.410 062 15570.20 316.73 53162.10 88888.00 2018-03-03 20:37:02.910 062 15570.10 316.74 53162.08 88888.00 2018-03-03 20:37:03.410 062 15570.10 316.77 53162.06 88888.00 2018-03-03 20:37:03.910 062 15570.08 316.74 53162.07 88888.00 2018-03-03 20:37:04.410 062 15570.05 316.69 53162.01 88888.00 2018-03-03 20:37:04.910 062 15570.12 316.71 53161.98 88888.00 2018-03-03 20:37:05.410 062 15570.06 316.70 53161.96 88888.00 2018-03-03 20:37:05.910 062 15570.07 316.71 53161.91 88888.00 2018-03-03 20:37:06.410 062 15570.06 316.76 53161.90 88888.00 2018-03-03 20:37:06.910 062 15570.01 316.78 53161.88 88888.00 2018-03-03 20:37:07.410 062 15570.04 316.78 53161.91 88888.00 2018-03-03 20:37:07.910 062 15570.06 316.75 53161.93 88888.00 2018-03-03 20:37:08.410 062 15570.01 316.69 53161.96 88888.00 2018-03-03 20:37:08.910 062 15570.01 316.69 53162.02 88888.00 2018-03-03 20:37:09.410 062 15570.04 316.70 53162.02 88888.00 2018-03-03 20:37:09.910 062 15569.98 316.68 53162.02 88888.00 2018-03-03 20:37:10.410 062 15569.97 316.68 53162.00 88888.00 2018-03-03 20:37:10.910 062 15569.99 316.71 53161.94 88888.00 2018-03-03 20:37:11.410 062 15569.90 316.70 53161.88 88888.00 2018-03-03 20:37:11.910 062 15569.96 316.67 53161.89 88888.00 2018-03-03 20:37:12.410 062 15569.98 316.68 53161.91 88888.00 2018-03-03 20:37:12.910 062 15569.94 316.68 53161.87 88888.00 2018-03-03 20:37:13.410 062 15569.95 316.69 53161.89 88888.00 2018-03-03 20:37:13.910 062 15569.92 316.70 53161.84 88888.00 2018-03-03 20:37:14.410 062 15569.88 316.66 53161.89 88888.00 2018-03-03 20:37:14.910 062 15569.88 316.65 53161.92 88888.00 2018-03-03 20:37:15.410 062 15569.92 316.65 53161.96 88888.00 2018-03-03 20:37:15.910 062 15569.87 316.65 53161.95 88888.00 2018-03-03 20:37:16.410 062 15569.88 316.68 53161.94 88888.00 2018-03-03 20:37:16.910 062 15569.90 316.70 53161.90 88888.00 2018-03-03 20:37:17.410 062 15569.81 316.71 53161.91 88888.00 2018-03-03 20:37:17.910 062 15569.81 316.69 53161.91 88888.00 2018-03-03 20:37:18.410 062 15569.81 316.70 53161.94 88888.00 2018-03-03 20:37:18.910 062 15569.74 316.71 53161.92 88888.00 2018-03-03 20:37:19.410 062 15569.76 316.69 53161.93 88888.00 2018-03-03 20:37:19.910 062 15569.81 316.67 53161.96 88888.00 2018-03-03 20:37:20.410 062 15569.75 316.65 53161.95 88888.00 2018-03-03 20:37:20.910 062 15569.70 316.66 53162.00 88888.00 2018-03-03 20:37:21.410 062 15569.74 316.69 53161.98 88888.00 2018-03-03 20:37:21.910 062 15569.66 316.74 53161.93 88888.00 2018-03-03 20:37:22.410 062 15569.63 316.71 53161.86 88888.00 2018-03-03 20:37:22.910 062 15569.70 316.70 53161.80 88888.00 2018-03-03 20:37:23.410 062 15569.72 316.73 53161.80 88888.00 2018-03-03 20:37:23.910 062 15569.61 316.74 53161.81 88888.00 2018-03-03 20:37:24.410 062 15569.54 316.74 53161.89 88888.00 2018-03-03 20:37:24.910 062 15569.61 316.70 53161.90 88888.00 2018-03-03 20:37:25.410 062 15569.57 316.73 53161.92 88888.00 2018-03-03 20:37:25.910 062 15569.51 316.75 53161.84 88888.00 2018-03-03 20:37:26.410 062 15569.57 316.76 53161.88 88888.00 2018-03-03 20:37:26.910 062 15569.57 316.76 53161.93 88888.00 2018-03-03 20:37:27.410 062 15569.47 316.71 53161.91 88888.00 2018-03-03 20:37:27.910 062 15569.45 316.68 53161.89 88888.00 2018-03-03 20:37:28.410 062 15569.45 316.73 53161.87 88888.00 2018-03-03 20:37:28.910 062 15569.45 316.73 53161.82 88888.00 2018-03-03 20:37:29.410 062 15569.42 316.70 53161.85 88888.00 2018-03-03 20:37:29.910 062 15569.36 316.68 53161.86 88888.00 2018-03-03 20:37:30.410 062 15569.34 316.69 53161.82 88888.00 2018-03-03 20:37:30.910 062 15569.35 316.74 53161.84 88888.00 2018-03-03 20:37:31.410 062 15569.27 316.73 53161.82 88888.00 2018-03-03 20:37:31.910 062 15569.22 316.68 53161.81 88888.00 2018-03-03 20:37:32.410 062 15569.21 316.74 53161.87 88888.00 2018-03-03 20:37:32.910 062 15569.22 316.75 53161.91 88888.00 2018-03-03 20:37:33.410 062 15569.22 316.73 53161.91 88888.00 2018-03-03 20:37:33.910 062 15569.14 316.73 53161.88 88888.00 2018-03-03 20:37:34.410 062 15569.13 316.73 53161.84 88888.00 2018-03-03 20:37:34.910 062 15569.15 316.71 53161.87 88888.00 2018-03-03 20:37:35.410 062 15569.16 316.73 53161.89 88888.00 2018-03-03 20:37:35.910 062 15569.12 316.74 53161.86 88888.00 2018-03-03 20:37:36.410 062 15569.06 316.74 53161.87 88888.00 2018-03-03 20:37:36.910 062 15568.98 316.75 53161.84 88888.00 2018-03-03 20:37:37.410 062 15568.98 316.77 53161.80 88888.00 2018-03-03 20:37:37.910 062 15569.00 316.73 53161.84 88888.00 2018-03-03 20:37:38.410 062 15569.02 316.76 53161.81 88888.00 2018-03-03 20:37:38.910 062 15568.91 316.82 53161.85 88888.00 2018-03-03 20:37:39.410 062 15568.89 316.83 53161.86 88888.00 2018-03-03 20:37:39.910 062 15568.88 316.86 53161.77 88888.00 2018-03-03 20:37:40.410 062 15568.90 316.87 53161.73 88888.00 2018-03-03 20:37:40.910 062 15568.94 316.87 53161.70 88888.00 2018-03-03 20:37:41.410 062 15568.91 316.88 53161.75 88888.00 2018-03-03 20:37:41.910 062 15568.84 316.86 53161.81 88888.00 2018-03-03 20:37:42.410 062 15568.82 316.86 53161.76 88888.00 2018-03-03 20:37:42.910 062 15568.87 316.86 53161.80 88888.00 2018-03-03 20:37:43.410 062 15568.89 316.85 53161.88 88888.00 2018-03-03 20:37:43.910 062 15568.88 316.86 53161.91 88888.00 2018-03-03 20:37:44.410 062 15568.80 316.86 53161.91 88888.00 2018-03-03 20:37:44.910 062 15568.76 316.85 53161.80 88888.00 2018-03-03 20:37:45.410 062 15568.73 316.86 53161.72 88888.00 2018-03-03 20:37:45.910 062 15568.78 316.86 53161.71 88888.00 2018-03-03 20:37:46.410 062 15568.76 316.88 53161.72 88888.00 2018-03-03 20:37:46.910 062 15568.76 316.87 53161.70 88888.00 2018-03-03 20:37:47.410 062 15568.71 316.88 53161.74 88888.00 2018-03-03 20:37:47.910 062 15568.70 316.93 53161.80 88888.00 2018-03-03 20:37:48.410 062 15568.69 316.99 53161.84 88888.00 2018-03-03 20:37:48.910 062 15568.64 317.01 53161.80 88888.00 2018-03-03 20:37:49.410 062 15568.64 317.04 53161.82 88888.00 2018-03-03 20:37:49.910 062 15568.69 317.03 53161.80 88888.00 2018-03-03 20:37:50.410 062 15568.78 317.01 53161.82 88888.00 2018-03-03 20:37:50.910 062 15568.76 317.03 53161.81 88888.00 2018-03-03 20:37:51.410 062 15568.69 317.10 53161.79 88888.00 2018-03-03 20:37:51.910 062 15568.66 317.10 53161.78 88888.00 2018-03-03 20:37:52.410 062 15568.67 317.08 53161.74 88888.00 2018-03-03 20:37:52.910 062 15568.68 317.10 53161.79 88888.00 2018-03-03 20:37:53.410 062 15568.67 317.10 53161.79 88888.00 2018-03-03 20:37:53.910 062 15568.66 317.13 53161.81 88888.00 2018-03-03 20:37:54.410 062 15568.72 317.10 53161.87 88888.00 2018-03-03 20:37:54.910 062 15568.76 317.14 53161.86 88888.00 2018-03-03 20:37:55.410 062 15568.78 317.18 53161.89 88888.00 2018-03-03 20:37:55.910 062 15568.72 317.14 53161.87 88888.00 2018-03-03 20:37:56.410 062 15568.68 317.17 53161.85 88888.00 2018-03-03 20:37:56.910 062 15568.67 317.19 53161.80 88888.00 2018-03-03 20:37:57.410 062 15568.60 317.23 53161.80 88888.00 2018-03-03 20:37:57.910 062 15568.58 317.21 53161.78 88888.00 2018-03-03 20:37:58.410 062 15568.61 317.20 53161.76 88888.00 2018-03-03 20:37:58.910 062 15568.62 317.26 53161.79 88888.00 2018-03-03 20:37:59.410 062 15568.64 317.25 53161.76 88888.00 2018-03-03 20:37:59.910 062 15568.62 317.21 53161.80 88888.00 2018-03-03 20:38:00.410 062 15568.58 317.19 53161.84 88888.00 2018-03-03 20:38:00.910 062 15568.58 317.19 53161.81 88888.00 2018-03-03 20:38:01.410 062 15568.53 317.21 53161.92 88888.00 2018-03-03 20:38:01.910 062 15568.50 317.22 53161.91 88888.00 2018-03-03 20:38:02.410 062 15568.44 317.23 53161.88 88888.00 2018-03-03 20:38:02.910 062 15568.40 317.27 53161.89 88888.00 2018-03-03 20:38:03.410 062 15568.33 317.27 53161.82 88888.00 2018-03-03 20:38:03.910 062 15568.35 317.30 53161.80 88888.00 2018-03-03 20:38:04.410 062 15568.36 317.30 53161.85 88888.00 2018-03-03 20:38:04.910 062 15568.28 317.37 53161.84 88888.00 2018-03-03 20:38:05.410 062 15568.27 317.40 53161.88 88888.00 2018-03-03 20:38:05.910 062 15568.26 317.39 53161.94 88888.00 2018-03-03 20:38:06.410 062 15568.24 317.39 53161.96 88888.00 2018-03-03 20:38:06.910 062 15568.24 317.41 53162.00 88888.00 2018-03-03 20:38:07.410 062 15568.27 317.40 53162.02 88888.00 2018-03-03 20:38:07.910 062 15568.22 317.40 53162.06 88888.00 2018-03-03 20:38:08.410 062 15568.13 317.39 53162.07 88888.00 2018-03-03 20:38:08.910 062 15568.10 317.36 53162.02 88888.00 2018-03-03 20:38:09.410 062 15568.09 317.38 53162.02 88888.00 2018-03-03 20:38:09.910 062 15568.07 317.44 53161.98 88888.00 2018-03-03 20:38:10.410 062 15568.10 317.46 53162.05 88888.00 2018-03-03 20:38:10.910 062 15568.04 317.47 53162.06 88888.00 2018-03-03 20:38:11.410 062 15568.02 317.46 53162.11 88888.00 2018-03-03 20:38:11.910 062 15567.98 317.45 53162.18 88888.00 2018-03-03 20:38:12.410 062 15568.03 317.47 53162.16 88888.00 2018-03-03 20:38:12.910 062 15568.02 317.48 53162.16 88888.00 2018-03-03 20:38:13.410 062 15567.99 317.49 53162.16 88888.00 2018-03-03 20:38:13.910 062 15567.97 317.51 53162.21 88888.00 2018-03-03 20:38:14.410 062 15567.91 317.49 53162.10 88888.00 2018-03-03 20:38:14.910 062 15567.87 317.54 53162.01 88888.00 2018-03-03 20:38:15.410 062 15567.87 317.60 53162.04 88888.00 2018-03-03 20:38:15.910 062 15567.88 317.64 53162.02 88888.00 2018-03-03 20:38:16.410 062 15567.93 317.64 53162.06 88888.00 2018-03-03 20:38:16.910 062 15567.90 317.64 53162.07 88888.00 2018-03-03 20:38:17.410 062 15567.91 317.65 53162.11 88888.00 2018-03-03 20:38:17.910 062 15567.86 317.63 53162.11 88888.00 2018-03-03 20:38:18.410 062 15567.80 317.64 53162.04 88888.00 2018-03-03 20:38:18.910 062 15567.76 317.65 53162.04 88888.00 2018-03-03 20:38:19.410 062 15567.75 317.64 53162.10 88888.00 2018-03-03 20:38:19.910 062 15567.75 317.70 53162.14 88888.00 2018-03-03 20:38:20.410 062 15567.78 317.71 53162.13 88888.00 2018-03-03 20:38:20.910 062 15567.76 317.71 53161.97 88888.00 2018-03-03 20:38:21.410 062 15567.78 317.72 53161.96 88888.00 2018-03-03 20:38:21.910 062 15567.75 317.74 53162.07 88888.00 2018-03-03 20:38:22.410 062 15567.73 317.77 53162.07 88888.00 2018-03-03 20:38:22.910 062 15567.71 317.78 53162.06 88888.00 2018-03-03 20:38:23.410 062 15567.69 317.80 53162.10 88888.00 2018-03-03 20:38:23.910 062 15567.68 317.82 53162.16 88888.00 2018-03-03 20:38:24.410 062 15567.68 317.84 53162.13 88888.00 2018-03-03 20:38:24.910 062 15567.73 317.84 53162.10 88888.00 2018-03-03 20:38:25.410 062 15567.75 317.86 53162.15 88888.00 2018-03-03 20:38:25.910 062 15567.72 317.88 53162.17 88888.00 2018-03-03 20:38:26.410 062 15567.68 317.92 53162.14 88888.00 2018-03-03 20:38:26.910 062 15567.67 317.94 53162.07 88888.00 2018-03-03 20:38:27.410 062 15567.61 317.99 53162.08 88888.00 2018-03-03 20:38:27.910 062 15567.60 318.01 53162.12 88888.00 2018-03-03 20:38:28.410 062 15567.61 318.00 53162.13 88888.00 2018-03-03 20:38:28.910 062 15567.62 318.01 53162.12 88888.00 2018-03-03 20:38:29.410 062 15567.61 318.08 53162.17 88888.00 2018-03-03 20:38:29.910 062 15567.55 318.09 53162.24 88888.00 2018-03-03 20:38:30.410 062 15567.52 318.08 53162.22 88888.00 2018-03-03 20:38:30.910 062 15567.57 318.08 53162.21 88888.00 2018-03-03 20:38:31.410 062 15567.61 318.07 53162.18 88888.00 2018-03-03 20:38:31.910 062 15567.61 318.12 53162.18 88888.00 2018-03-03 20:38:32.410 062 15567.59 318.15 53162.15 88888.00 2018-03-03 20:38:32.910 062 15567.50 318.18 53162.13 88888.00 2018-03-03 20:38:33.410 062 15567.51 318.17 53162.11 88888.00 2018-03-03 20:38:33.910 062 15567.52 318.13 53162.13 88888.00 2018-03-03 20:38:34.410 062 15567.53 318.13 53162.22 88888.00 2018-03-03 20:38:34.910 062 15567.49 318.12 53162.18 88888.00 2018-03-03 20:38:35.410 062 15567.45 318.14 53162.16 88888.00 2018-03-03 20:38:35.910 062 15567.50 318.15 53162.17 88888.00 2018-03-03 20:38:36.410 062 15567.51 318.16 53162.25 88888.00 2018-03-03 20:38:36.910 062 15567.53 318.16 53162.26 88888.00 2018-03-03 20:38:37.410 062 15567.54 318.20 53162.27 88888.00 2018-03-03 20:38:37.910 062 15567.51 318.20 53162.22 88888.00 2018-03-03 20:38:38.410 062 15567.50 318.20 53162.17 88888.00 2018-03-03 20:38:38.910 062 15567.54 318.14 53162.22 88888.00 2018-03-03 20:38:39.410 062 15567.58 318.13 53162.26 88888.00 2018-03-03 20:38:39.910 062 15567.62 318.18 53162.22 88888.00 2018-03-03 20:38:40.410 062 15567.55 318.24 53162.22 88888.00 2018-03-03 20:38:40.910 062 15567.53 318.24 53162.24 88888.00 2018-03-03 20:38:41.410 062 15567.63 318.24 53162.22 88888.00 2018-03-03 20:38:41.910 062 15567.75 318.25 53162.28 88888.00 2018-03-03 20:38:42.410 062 15567.75 318.29 53162.25 88888.00 2018-03-03 20:38:42.910 062 15567.67 318.29 53162.22 88888.00 2018-03-03 20:38:43.410 062 15567.68 318.25 53162.18 88888.00 2018-03-03 20:38:43.910 062 15567.78 318.24 53162.20 88888.00 2018-03-03 20:38:44.410 062 15567.84 318.29 53162.17 88888.00 2018-03-03 20:38:44.910 062 15567.91 318.27 53162.13 88888.00 2018-03-03 20:38:45.410 062 15567.89 318.31 53162.11 88888.00 2018-03-03 20:38:45.910 062 15567.86 318.32 53162.09 88888.00 2018-03-03 20:38:46.410 062 15567.89 318.30 53162.04 88888.00 2018-03-03 20:38:46.910 062 15567.90 318.29 53162.06 88888.00 2018-03-03 20:38:47.410 062 15567.95 318.29 53162.06 88888.00 2018-03-03 20:38:47.910 062 15567.99 318.34 53162.09 88888.00 2018-03-03 20:38:48.410 062 15568.02 318.33 53162.09 88888.00 2018-03-03 20:38:48.910 062 15567.97 318.31 53162.09 88888.00 2018-03-03 20:38:49.410 062 15567.95 318.31 53162.01 88888.00 2018-03-03 20:38:49.910 062 15567.98 318.31 53161.97 88888.00 2018-03-03 20:38:50.410 062 15568.10 318.34 53162.01 88888.00 2018-03-03 20:38:50.910 062 15568.17 318.35 53162.05 88888.00 2018-03-03 20:38:51.410 062 15568.16 318.33 53161.97 88888.00 2018-03-03 20:38:51.910 062 15568.09 318.35 53161.94 88888.00 2018-03-03 20:38:52.410 062 15568.09 318.34 53161.97 88888.00 2018-03-03 20:38:52.910 062 15568.12 318.36 53162.05 88888.00 2018-03-03 20:38:53.410 062 15568.10 318.38 53162.02 88888.00 2018-03-03 20:38:53.910 062 15568.13 318.39 53161.99 88888.00 2018-03-03 20:38:54.410 062 15568.24 318.40 53161.97 88888.00 2018-03-03 20:38:54.910 062 15568.37 318.41 53161.99 88888.00 2018-03-03 20:38:55.410 062 15568.41 318.42 53161.92 88888.00 2018-03-03 20:38:55.910 062 15568.33 318.42 53161.87 88888.00 2018-03-03 20:38:56.410 062 15568.35 318.43 53161.89 88888.00 2018-03-03 20:38:56.910 062 15568.34 318.48 53161.85 88888.00 2018-03-03 20:38:57.410 062 15568.36 318.49 53161.88 88888.00 2018-03-03 20:38:57.910 062 15568.43 318.46 53161.90 88888.00 2018-03-03 20:38:58.410 062 15568.46 318.44 53161.90 88888.00 2018-03-03 20:38:58.910 062 15568.52 318.44 53161.89 88888.00 2018-03-03 20:38:59.410 062 15568.60 318.43 53161.88 88888.00 2018-03-03 20:38:59.910 062 15568.68 318.44 53161.85 88888.00 2018-03-03 20:39:00.410 062 15568.64 318.41 53161.81 88888.00 2018-03-03 20:39:00.910 062 15568.64 318.35 53161.80 88888.00 2018-03-03 20:39:01.410 062 15568.60 318.33 53161.72 88888.00 2018-03-03 20:39:01.910 062 15568.64 318.35 53161.70 88888.00 2018-03-03 20:39:02.410 062 15568.71 318.36 53161.71 88888.00 2018-03-03 20:39:02.910 062 15568.75 318.39 53161.67 88888.00 2018-03-03 20:39:03.410 062 15568.76 318.38 53161.68 88888.00 2018-03-03 20:39:03.910 062 15568.75 318.36 53161.72 88888.00 2018-03-03 20:39:04.410 062 15568.75 318.38 53161.67 88888.00 2018-03-03 20:39:04.910 062 15568.76 318.36 53161.69 88888.00 2018-03-03 20:39:05.410 062 15568.86 318.35 53161.70 88888.00 2018-03-03 20:39:05.910 062 15568.87 318.35 53161.77 88888.00 2018-03-03 20:39:06.410 062 15568.91 318.38 53161.73 88888.00 2018-03-03 20:39:06.910 062 15568.95 318.40 53161.69 88888.00 2018-03-03 20:39:07.410 062 15569.04 318.42 53161.66 88888.00 2018-03-03 20:39:07.910 062 15569.06 318.43 53161.65 88888.00 2018-03-03 20:39:08.410 062 15569.07 318.41 53161.66 88888.00 2018-03-03 20:39:08.910 062 15569.11 318.38 53161.68 88888.00 2018-03-03 20:39:09.410 062 15569.12 318.38 53161.68 88888.00 2018-03-03 20:39:09.910 062 15569.13 318.34 53161.68 88888.00 2018-03-03 20:39:10.410 062 15569.16 318.35 53161.69 88888.00 2018-03-03 20:39:10.910 062 15569.23 318.33 53161.70 88888.00 2018-03-03 20:39:11.410 062 15569.30 318.33 53161.70 88888.00 2018-03-03 20:39:11.910 062 15569.36 318.34 53161.59 88888.00 2018-03-03 20:39:12.410 062 15569.43 318.36 53161.51 88888.00 2018-03-03 20:39:12.910 062 15569.43 318.36 53161.41 88888.00 2018-03-03 20:39:13.410 062 15569.47 318.38 53161.44 88888.00 2018-03-03 20:39:13.910 062 15569.53 318.34 53161.51 88888.00 2018-03-03 20:39:14.410 062 15569.57 318.35 53161.50 88888.00 2018-03-03 20:39:14.910 062 15569.61 318.40 53161.45 88888.00 2018-03-03 20:39:15.410 062 15569.63 318.35 53161.47 88888.00 2018-03-03 20:39:15.910 062 15569.72 318.30 53161.49 88888.00 2018-03-03 20:39:16.410 062 15569.78 318.32 53161.47 88888.00 2018-03-03 20:39:16.910 062 15569.81 318.33 53161.42 88888.00 2018-03-03 20:39:17.410 062 15569.86 318.31 53161.41 88888.00 2018-03-03 20:39:17.910 062 15569.86 318.25 53161.40 88888.00 2018-03-03 20:39:18.410 062 15569.83 318.24 53161.40 88888.00 2018-03-03 20:39:18.910 062 15569.81 318.23 53161.39 88888.00 2018-03-03 20:39:19.410 062 15569.86 318.22 53161.35 88888.00 2018-03-03 20:39:19.910 062 15569.93 318.22 53161.38 88888.00 2018-03-03 20:39:20.410 062 15569.96 318.20 53161.33 88888.00 2018-03-03 20:39:20.910 062 15569.95 318.24 53161.29 88888.00 2018-03-03 20:39:21.410 062 15570.04 318.22 53161.37 88888.00 2018-03-03 20:39:21.910 062 15570.02 318.21 53161.40 88888.00 2018-03-03 20:39:22.410 062 15569.99 318.21 53161.35 88888.00 2018-03-03 20:39:22.910 062 15569.99 318.13 53161.36 88888.00 2018-03-03 20:39:23.410 062 15570.06 318.12 53161.37 88888.00 2018-03-03 20:39:23.910 062 15570.11 318.12 53161.34 88888.00 2018-03-03 20:39:24.410 062 15570.13 318.10 53161.33 88888.00 2018-03-03 20:39:24.910 062 15570.15 318.09 53161.32 88888.00 2018-03-03 20:39:25.410 062 15570.22 318.12 53161.33 88888.00 2018-03-03 20:39:25.910 062 15570.23 318.10 53161.31 88888.00 2018-03-03 20:39:26.410 062 15570.21 318.12 53161.30 88888.00 2018-03-03 20:39:26.910 062 15570.27 318.08 53161.28 88888.00 2018-03-03 20:39:27.410 062 15570.29 318.03 53161.25 88888.00 2018-03-03 20:39:27.910 062 15570.32 318.00 53161.35 88888.00 2018-03-03 20:39:28.410 062 15570.36 318.03 53161.37 88888.00 2018-03-03 20:39:28.910 062 15570.42 318.01 53161.41 88888.00 2018-03-03 20:39:29.410 062 15570.38 317.98 53161.33 88888.00 2018-03-03 20:39:29.910 062 15570.34 317.97 53161.30 88888.00 2018-03-03 20:39:30.410 062 15570.34 317.97 53161.29 88888.00 2018-03-03 20:39:30.910 062 15570.40 317.99 53161.27 88888.00 2018-03-03 20:39:31.410 062 15570.47 317.99 53161.29 88888.00 2018-03-03 20:39:31.910 062 15570.45 317.99 53161.29 88888.00 2018-03-03 20:39:32.410 062 15570.41 317.96 53161.24 88888.00 2018-03-03 20:39:32.910 062 15570.42 317.96 53161.22 88888.00 2018-03-03 20:39:33.410 062 15570.48 317.98 53161.31 88888.00 2018-03-03 20:39:33.910 062 15570.52 317.97 53161.34 88888.00 2018-03-03 20:39:34.410 062 15570.45 317.96 53161.36 88888.00 2018-03-03 20:39:34.910 062 15570.43 317.97 53161.37 88888.00 2018-03-03 20:39:35.410 062 15570.50 317.95 53161.32 88888.00 2018-03-03 20:39:35.910 062 15570.53 317.96 53161.30 88888.00 2018-03-03 20:39:36.410 062 15570.53 317.96 53161.31 88888.00 2018-03-03 20:39:36.910 062 15570.57 317.95 53161.29 88888.00 2018-03-03 20:39:37.410 062 15570.67 317.90 53161.28 88888.00 2018-03-03 20:39:37.910 062 15570.71 317.86 53161.33 88888.00 2018-03-03 20:39:38.410 062 15570.70 317.88 53161.30 88888.00 2018-03-03 20:39:38.910 062 15570.65 317.87 53161.31 88888.00 2018-03-03 20:39:39.410 062 15570.75 317.86 53161.40 88888.00 2018-03-03 20:39:39.910 062 15570.74 317.86 53161.44 88888.00 2018-03-03 20:39:40.410 062 15570.66 317.83 53161.45 88888.00 2018-03-03 20:39:40.910 062 15570.67 317.86 53161.39 88888.00 2018-03-03 20:39:41.410 062 15570.71 317.86 53161.36 88888.00 2018-03-03 20:39:41.910 062 15570.68 317.82 53161.32 88888.00 2018-03-03 20:39:42.410 062 15570.70 317.86 53161.27 88888.00 2018-03-03 20:39:42.910 062 15570.71 317.86 53161.29 88888.00 2018-03-03 20:39:43.410 062 15570.67 317.86 53161.31 88888.00 2018-03-03 20:39:43.910 062 15570.61 317.87 53161.39 88888.00 2018-03-03 20:39:44.410 062 15570.65 317.86 53161.38 88888.00 2018-03-03 20:39:44.910 062 15570.66 317.83 53161.45 88888.00 2018-03-03 20:39:45.410 062 15570.60 317.80 53161.51 88888.00 2018-03-03 20:39:45.910 062 15570.65 317.78 53161.46 88888.00 2018-03-03 20:39:46.410 062 15570.63 317.77 53161.47 88888.00 2018-03-03 20:39:46.910 062 15570.66 317.75 53161.49 88888.00 2018-03-03 20:39:47.410 062 15570.63 317.77 53161.49 88888.00 2018-03-03 20:39:47.910 062 15570.66 317.77 53161.47 88888.00 2018-03-03 20:39:48.410 062 15570.68 317.74 53161.47 88888.00 2018-03-03 20:39:48.910 062 15570.63 317.77 53161.52 88888.00 2018-03-03 20:39:49.410 062 15570.63 317.78 53161.45 88888.00 2018-03-03 20:39:49.910 062 15570.69 317.78 53161.46 88888.00 2018-03-03 20:39:50.410 062 15570.68 317.79 53161.49 88888.00 2018-03-03 20:39:50.910 062 15570.59 317.74 53161.52 88888.00 2018-03-03 20:39:51.410 062 15570.62 317.69 53161.58 88888.00 2018-03-03 20:39:51.910 062 15570.70 317.69 53161.59 88888.00 2018-03-03 20:39:52.410 062 15570.69 317.67 53161.57 88888.00 2018-03-03 20:39:52.910 062 15570.69 317.66 53161.56 88888.00 2018-03-03 20:39:53.410 062 15570.68 317.66 53161.50 88888.00 2018-03-03 20:39:53.910 062 15570.71 317.65 53161.50 88888.00 2018-03-03 20:39:54.410 062 15570.70 317.66 53161.53 88888.00 2018-03-03 20:39:54.910 062 15570.78 317.64 53161.47 88888.00 2018-03-03 20:39:55.410 062 15570.71 317.62 53161.52 88888.00 2018-03-03 20:39:55.910 062 15570.71 317.64 53161.55 88888.00 2018-03-03 20:39:56.410 062 15570.77 317.61 53161.56 88888.00 2018-03-03 20:39:56.910 062 15570.77 317.56 53161.58 88888.00 2018-03-03 20:39:57.410 062 15570.76 317.60 53161.58 88888.00 2018-03-03 20:39:57.910 062 15570.80 317.61 53161.58 88888.00 2018-03-03 20:39:58.410 062 15570.78 317.55 53161.62 88888.00 2018-03-03 20:39:58.910 062 15570.79 317.51 53161.68 88888.00 2018-03-03 20:39:59.410 062 15570.80 317.53 53161.64 88888.00 2018-03-03 20:39:59.910 062 15570.83 317.52 53161.64 88888.00 2018-03-03 20:40:00.410 062 15570.81 317.52 53161.65 88888.00 2018-03-03 20:40:00.910 062 15570.88 317.47 53161.62 88888.00 2018-03-03 20:40:01.410 062 15570.87 317.49 53161.59 88888.00 2018-03-03 20:40:01.910 062 15570.88 317.48 53161.59 88888.00 2018-03-03 20:40:02.410 062 15570.93 317.44 53161.59 88888.00 2018-03-03 20:40:02.910 062 15570.92 317.40 53161.68 88888.00 2018-03-03 20:40:03.410 062 15570.93 317.40 53161.68 88888.00 2018-03-03 20:40:03.910 062 15570.92 317.40 53161.64 88888.00 2018-03-03 20:40:04.410 062 15570.90 317.40 53161.59 88888.00 2018-03-03 20:40:04.910 062 15570.95 317.40 53161.61 88888.00 2018-03-03 20:40:05.410 062 15570.90 317.38 53161.60 88888.00 2018-03-03 20:40:05.910 062 15570.93 317.35 53161.61 88888.00 2018-03-03 20:40:06.410 062 15570.98 317.32 53161.65 88888.00 2018-03-03 20:40:06.910 062 15570.97 317.28 53161.72 88888.00 2018-03-03 20:40:07.410 062 15571.04 317.29 53161.69 88888.00 2018-03-03 20:40:07.910 062 15571.04 317.28 53161.67 88888.00 2018-03-03 20:40:08.410 062 15571.08 317.23 53161.66 88888.00 2018-03-03 20:40:08.910 062 15571.08 317.21 53161.68 88888.00 2018-03-03 20:40:09.410 062 15571.05 317.21 53161.69 88888.00 2018-03-03 20:40:09.910 062 15571.16 317.20 53161.70 88888.00 2018-03-03 20:40:10.410 062 15571.16 317.17 53161.66 88888.00 2018-03-03 20:40:10.910 062 15571.24 317.12 53161.61 88888.00 2018-03-03 20:40:11.410 062 15571.21 317.10 53161.62 88888.00 2018-03-03 20:40:11.910 062 15571.24 317.11 53161.69 88888.00 2018-03-03 20:40:12.410 062 15571.24 317.11 53161.71 88888.00 2018-03-03 20:40:12.910 062 15571.21 317.11 53161.62 88888.00 2018-03-03 20:40:13.410 062 15571.31 317.09 53161.66 88888.00 2018-03-03 20:40:13.910 062 15571.32 317.05 53161.64 88888.00 2018-03-03 20:40:14.410 062 15571.34 317.05 53161.65 88888.00 2018-03-03 20:40:14.910 062 15571.33 317.04 53161.70 88888.00 2018-03-03 20:40:15.410 062 15571.43 317.08 53161.73 88888.00 2018-03-03 20:40:15.910 062 15571.42 317.03 53161.71 88888.00 2018-03-03 20:40:16.410 062 15571.44 317.03 53161.66 88888.00 2018-03-03 20:40:16.910 062 15571.46 317.01 53161.66 88888.00 2018-03-03 20:40:17.410 062 15571.49 317.00 53161.69 88888.00 2018-03-03 20:40:17.910 062 15571.46 317.00 53161.66 88888.00 2018-03-03 20:40:18.410 062 15571.46 317.02 53161.69 88888.00 2018-03-03 20:40:18.910 062 15571.46 316.99 53161.67 88888.00 2018-03-03 20:40:19.410 062 15571.47 316.96 53161.69 88888.00 2018-03-03 20:40:19.910 062 15571.50 316.95 53161.76 88888.00 2018-03-03 20:40:20.410 062 15571.55 316.95 53161.82 88888.00 2018-03-03 20:40:20.910 062 15571.51 316.93 53161.80 88888.00 2018-03-03 20:40:21.410 062 15571.57 316.92 53161.79 88888.00 2018-03-03 20:40:21.910 062 15571.55 316.86 53161.79 88888.00 2018-03-03 20:40:22.410 062 15571.53 316.85 53161.75 88888.00 2018-03-03 20:40:22.910 062 15571.56 316.86 53161.72 88888.00 2018-03-03 20:40:23.410 062 15571.60 316.83 53161.73 88888.00 2018-03-03 20:40:23.910 062 15571.64 316.80 53161.74 88888.00 2018-03-03 20:40:24.410 062 15571.62 316.77 53161.73 88888.00 2018-03-03 20:40:24.910 062 15571.61 316.75 53161.78 88888.00 2018-03-03 20:40:25.410 062 15571.61 316.74 53161.85 88888.00 2018-03-03 20:40:25.910 062 15571.60 316.75 53161.81 88888.00 2018-03-03 20:40:26.410 062 15571.56 316.73 53161.84 88888.00 2018-03-03 20:40:26.910 062 15571.64 316.71 53161.86 88888.00 2018-03-03 20:40:27.410 062 15571.71 316.71 53161.88 88888.00 2018-03-03 20:40:27.910 062 15571.73 316.71 53161.88 88888.00 2018-03-03 20:40:28.410 062 15571.73 316.69 53161.85 88888.00 2018-03-03 20:40:28.910 062 15571.71 316.70 53161.87 88888.00 2018-03-03 20:40:29.410 062 15571.76 316.66 53161.86 88888.00 2018-03-03 20:40:29.910 062 15571.75 316.65 53161.80 88888.00 2018-03-03 20:40:30.410 062 15571.73 316.66 53161.82 88888.00 2018-03-03 20:40:30.910 062 15571.73 316.66 53161.82 88888.00 2018-03-03 20:40:31.410 062 15571.70 316.66 53161.87 88888.00 2018-03-03 20:40:31.910 062 15571.74 316.62 53161.92 88888.00 2018-03-03 20:40:32.410 062 15571.76 316.60 53161.98 88888.00 2018-03-03 20:40:32.910 062 15571.82 316.59 53162.01 88888.00 2018-03-03 20:40:33.410 062 15571.77 316.58 53162.02 88888.00 2018-03-03 20:40:33.910 062 15571.78 316.54 53161.97 88888.00 2018-03-03 20:40:34.410 062 15571.76 316.57 53161.95 88888.00 2018-03-03 20:40:34.910 062 15571.74 316.59 53161.94 88888.00 2018-03-03 20:40:35.410 062 15571.70 316.54 53161.92 88888.00 2018-03-03 20:40:35.910 062 15571.69 316.56 53161.95 88888.00 2018-03-03 20:40:36.410 062 15571.73 316.57 53161.95 88888.00 2018-03-03 20:40:36.910 062 15571.73 316.56 53161.97 88888.00 2018-03-03 20:40:37.410 062 15571.71 316.56 53162.02 88888.00 2018-03-03 20:40:37.910 062 15571.71 316.54 53162.01 88888.00 2018-03-03 20:40:38.410 062 15571.79 316.54 53162.04 88888.00 2018-03-03 20:40:38.910 062 15571.83 316.53 53162.08 88888.00 2018-03-03 20:40:39.410 062 15571.82 316.53 53162.05 88888.00 2018-03-03 20:40:39.910 062 15571.84 316.51 53162.06 88888.00 2018-03-03 20:40:40.410 062 15571.86 316.50 53161.98 88888.00 2018-03-03 20:40:40.910 062 15571.79 316.50 53162.00 88888.00 2018-03-03 20:40:41.410 062 15571.76 316.51 53162.00 88888.00 2018-03-03 20:40:41.910 062 15571.82 316.51 53161.98 88888.00 2018-03-03 20:40:42.410 062 15571.82 316.56 53162.04 88888.00 2018-03-03 20:40:42.910 062 15571.86 316.56 53162.07 88888.00 2018-03-03 20:40:43.410 062 15571.82 316.53 53162.10 88888.00 2018-03-03 20:40:43.910 062 15571.78 316.52 53162.04 88888.00 2018-03-03 20:40:44.410 062 15571.78 316.56 53162.04 88888.00 2018-03-03 20:40:44.910 062 15571.79 316.52 53161.99 88888.00 2018-03-03 20:40:45.410 062 15571.80 316.50 53162.02 88888.00 2018-03-03 20:40:45.910 062 15571.83 316.49 53162.00 88888.00 2018-03-03 20:40:46.410 062 15571.79 316.50 53161.97 88888.00 2018-03-03 20:40:46.910 062 15571.83 316.51 53161.96 88888.00 2018-03-03 20:40:47.410 062 15571.84 316.52 53161.92 88888.00 2018-03-03 20:40:47.910 062 15571.83 316.51 53161.89 88888.00 2018-03-03 20:40:48.410 062 15571.83 316.49 53161.96 88888.00 2018-03-03 20:40:48.910 062 15571.84 316.52 53162.01 88888.00 2018-03-03 20:40:49.410 062 15571.85 316.53 53162.02 88888.00 2018-03-03 20:40:49.910 062 15571.87 316.51 53162.05 88888.00 2018-03-03 20:40:50.410 062 15571.95 316.50 53162.05 88888.00 2018-03-03 20:40:50.910 062 15572.00 316.51 53162.06 88888.00 2018-03-03 20:40:51.410 062 15571.97 316.52 53161.99 88888.00 2018-03-03 20:40:51.910 062 15571.95 316.49 53161.96 88888.00 2018-03-03 20:40:52.410 062 15571.92 316.47 53162.06 88888.00 2018-03-03 20:40:52.910 062 15571.92 316.47 53162.05 88888.00 2018-03-03 20:40:53.410 062 15571.97 316.48 53161.97 88888.00 2018-03-03 20:40:53.910 062 15571.97 316.51 53161.98 88888.00 2018-03-03 20:40:54.410 062 15571.93 316.51 53162.02 88888.00 2018-03-03 20:40:54.910 062 15572.04 316.52 53161.98 88888.00 2018-03-03 20:40:55.410 062 15572.12 316.52 53162.05 88888.00 2018-03-03 20:40:55.910 062 15572.12 316.57 53162.07 88888.00 2018-03-03 20:40:56.410 062 15572.09 316.57 53162.10 88888.00 2018-03-03 20:40:56.910 062 15572.12 316.56 53162.11 88888.00 2018-03-03 20:40:57.410 062 15572.16 316.54 53162.01 88888.00 2018-03-03 20:40:57.910 062 15572.16 316.54 53161.99 88888.00 2018-03-03 20:40:58.410 062 15572.15 316.52 53161.96 88888.00 2018-03-03 20:40:58.910 062 15572.21 316.51 53161.96 88888.00 2018-03-03 20:40:59.410 062 15572.18 316.51 53161.95 88888.00 2018-03-03 20:40:59.910 062 15572.16 316.54 53162.01 88888.00 2018-03-03 20:41:00.410 062 15572.18 316.56 53162.09 88888.00 2018-03-03 20:41:00.910 062 15572.19 316.58 53162.11 88888.00 2018-03-03 20:41:01.410 062 15572.20 316.60 53162.13 88888.00 2018-03-03 20:41:01.910 062 15572.21 316.59 53162.11 88888.00 2018-03-03 20:41:02.410 062 15572.15 316.59 53162.12 88888.00 2018-03-03 20:41:02.910 062 15572.13 316.62 53162.10 88888.00 2018-03-03 20:41:03.410 062 15572.19 316.57 53162.08 88888.00 2018-03-03 20:41:03.910 062 15572.16 316.59 53162.04 88888.00 2018-03-03 20:41:04.410 062 15572.18 316.60 53162.06 88888.00 2018-03-03 20:41:04.910 062 15572.16 316.58 53162.10 88888.00 2018-03-03 20:41:05.410 062 15572.16 316.59 53162.14 88888.00 2018-03-03 20:41:05.910 062 15572.10 316.60 53162.10 88888.00 2018-03-03 20:41:06.410 062 15572.05 316.61 53162.12 88888.00 2018-03-03 20:41:06.910 062 15572.10 316.59 53162.18 88888.00 2018-03-03 20:41:07.410 062 15572.11 316.59 53162.19 88888.00 2018-03-03 20:41:07.910 062 15572.07 316.60 53162.21 88888.00 2018-03-03 20:41:08.410 062 15572.05 316.58 53162.22 88888.00 2018-03-03 20:41:08.910 062 15572.05 316.53 53162.20 88888.00 2018-03-03 20:41:09.410 062 15572.02 316.53 53162.13 88888.00 2018-03-03 20:41:09.910 062 15571.98 316.56 53162.17 88888.00 2018-03-03 20:41:10.410 062 15571.98 316.56 53162.18 88888.00 2018-03-03 20:41:10.910 062 15571.91 316.51 53162.18 88888.00 2018-03-03 20:41:11.410 062 15571.91 316.56 53162.16 88888.00 2018-03-03 20:41:11.910 062 15571.94 316.56 53162.18 88888.00 2018-03-03 20:41:12.410 062 15571.93 316.57 53162.21 88888.00 2018-03-03 20:41:12.910 062 15571.87 316.54 53162.20 88888.00 2018-03-03 20:41:13.410 062 15571.86 316.52 53162.21 88888.00 2018-03-03 20:41:13.910 062 15571.84 316.53 53162.24 88888.00 2018-03-03 20:41:14.410 062 15571.85 316.54 53162.22 88888.00 2018-03-03 20:41:14.910 062 15571.83 316.51 53162.12 88888.00 2018-03-03 20:41:15.410 062 15571.80 316.52 53162.02 88888.00 2018-03-03 20:41:15.910 062 15571.77 316.57 53162.06 88888.00 2018-03-03 20:41:16.410 062 15571.70 316.58 53162.07 88888.00 2018-03-03 20:41:16.910 062 15571.70 316.56 53162.10 88888.00 2018-03-03 20:41:17.410 062 15571.69 316.54 53162.10 88888.00 2018-03-03 20:41:17.910 062 15571.69 316.56 53162.14 88888.00 2018-03-03 20:41:18.410 062 15571.64 316.52 53162.16 88888.00 2018-03-03 20:41:18.910 062 15571.61 316.53 53162.16 88888.00 2018-03-03 20:41:19.410 062 15571.56 316.54 53162.17 88888.00 2018-03-03 20:41:19.910 062 15571.52 316.49 53162.12 88888.00 2018-03-03 20:41:20.410 062 15571.56 316.48 53162.15 88888.00 2018-03-03 20:41:20.910 062 15571.55 316.45 53162.16 88888.00 2018-03-03 20:41:21.410 062 15571.51 316.47 53162.14 88888.00 2018-03-03 20:41:21.910 062 15571.48 316.50 53162.14 88888.00 2018-03-03 20:41:22.410 062 15571.50 316.50 53162.14 88888.00 2018-03-03 20:41:22.910 062 15571.47 316.45 53162.12 88888.00 2018-03-03 20:41:23.410 062 15571.47 316.43 53162.15 88888.00 2018-03-03 20:41:23.910 062 15571.46 316.41 53162.18 88888.00 2018-03-03 20:41:24.411 062 15571.41 316.41 53162.20 88888.00 2018-03-03 20:41:24.911 062 15571.34 316.41 53162.22 88888.00 2018-03-03 20:41:25.411 062 15571.30 316.39 53162.25 88888.00 2018-03-03 20:41:25.911 062 15571.30 316.41 53162.24 88888.00 2018-03-03 20:41:26.411 062 15571.26 316.44 53162.21 88888.00 2018-03-03 20:41:26.911 062 15571.26 316.47 53162.18 88888.00 2018-03-03 20:41:27.411 062 15571.23 316.48 53162.14 88888.00 2018-03-03 20:41:27.911 062 15571.21 316.48 53162.15 88888.00 2018-03-03 20:41:28.411 062 15571.21 316.43 53162.18 88888.00 2018-03-03 20:41:28.911 062 15571.14 316.42 53162.21 88888.00 2018-03-03 20:41:29.411 062 15571.17 316.41 53162.27 88888.00 2018-03-03 20:41:29.911 062 15571.20 316.35 53162.25 88888.00 2018-03-03 20:41:30.411 062 15571.20 316.34 53162.21 88888.00 2018-03-03 20:41:30.911 062 15571.14 316.36 53162.25 88888.00 2018-03-03 20:41:31.411 062 15571.06 316.35 53162.28 88888.00 2018-03-03 20:41:31.911 062 15571.03 316.36 53162.32 88888.00 2018-03-03 20:41:32.411 062 15571.03 316.36 53162.35 88888.00 2018-03-03 20:41:32.911 062 15571.01 316.33 53162.31 88888.00 2018-03-03 20:41:33.411 062 15570.95 316.35 53162.26 88888.00 2018-03-03 20:41:33.911 062 15570.96 316.41 53162.33 88888.00 2018-03-03 20:41:34.411 062 15570.95 316.40 53162.34 88888.00 2018-03-03 20:41:34.911 062 15570.96 316.35 53162.27 88888.00 2018-03-03 20:41:35.411 062 15570.95 316.33 53162.24 88888.00 2018-03-03 20:41:35.911 062 15570.93 316.36 53162.28 88888.00 2018-03-03 20:41:36.411 062 15570.87 316.36 53162.29 88888.00 2018-03-03 20:41:36.911 062 15570.89 316.39 53162.33 88888.00 2018-03-03 20:41:37.411 062 15570.86 316.37 53162.36 88888.00 2018-03-03 20:41:37.911 062 15570.90 316.39 53162.36 88888.00 2018-03-03 20:41:38.411 062 15570.87 316.40 53162.37 88888.00 2018-03-03 20:41:38.911 062 15570.89 316.37 53162.32 88888.00 2018-03-03 20:41:39.411 062 15570.85 316.33 53162.33 88888.00 2018-03-03 20:41:39.911 062 15570.87 316.32 53162.27 88888.00 2018-03-03 20:41:40.411 062 15570.83 316.31 53162.19 88888.00 2018-03-03 20:41:40.911 062 15570.86 316.32 53162.22 88888.00 2018-03-03 20:41:41.411 062 15570.83 316.33 53162.26 88888.00 2018-03-03 20:41:41.911 062 15570.81 316.35 53162.34 88888.00 2018-03-03 20:41:42.411 062 15570.80 316.35 53162.35 88888.00 2018-03-03 20:41:42.911 062 15570.79 316.40 53162.35 88888.00 2018-03-03 20:41:43.411 062 15570.72 316.40 53162.32 88888.00 2018-03-03 20:41:43.911 062 15570.74 316.42 53162.28 88888.00 2018-03-03 20:41:44.411 062 15570.69 316.40 53162.22 88888.00 2018-03-03 20:41:44.911 062 15570.65 316.36 53162.24 88888.00 2018-03-03 20:41:45.411 062 15570.62 316.32 53162.27 88888.00 2018-03-03 20:41:45.911 062 15570.65 316.28 53162.31 88888.00 2018-03-03 20:41:46.411 062 15570.62 316.31 53162.26 88888.00 2018-03-03 20:41:46.911 062 15570.60 316.34 53162.28 88888.00 2018-03-03 20:41:47.411 062 15570.51 316.37 53162.33 88888.00 2018-03-03 20:41:47.911 062 15570.53 316.45 53162.39 88888.00 2018-03-03 20:41:48.411 062 15570.48 316.43 53162.34 88888.00 2018-03-03 20:41:48.911 062 15570.52 316.41 53162.35 88888.00 2018-03-03 20:41:49.411 062 15570.52 316.41 53162.37 88888.00 2018-03-03 20:41:49.911 062 15570.48 316.42 53162.34 88888.00 2018-03-03 20:41:50.411 062 15570.40 316.39 53162.30 88888.00 2018-03-03 20:41:50.911 062 15570.39 316.43 53162.35 88888.00 2018-03-03 20:41:51.411 062 15570.35 316.41 53162.33 88888.00 2018-03-03 20:41:51.911 062 15570.32 316.44 53162.36 88888.00 2018-03-03 20:41:52.411 062 15570.34 316.45 53162.35 88888.00 2018-03-03 20:41:52.911 062 15570.30 316.43 53162.33 88888.00 2018-03-03 20:41:53.411 062 15570.26 316.40 53162.39 88888.00 2018-03-03 20:41:53.911 062 15570.22 316.40 53162.42 88888.00 2018-03-03 20:41:54.411 062 15570.22 316.41 53162.41 88888.00 2018-03-03 20:41:54.911 062 15570.14 316.40 53162.49 88888.00 2018-03-03 20:41:55.411 062 15570.13 316.39 53162.48 88888.00 2018-03-03 20:41:55.911 062 15570.17 316.42 53162.40 88888.00 2018-03-03 20:41:56.411 062 15570.12 316.45 53162.44 88888.00 2018-03-03 20:41:56.911 062 15570.08 316.49 53162.49 88888.00 2018-03-03 20:41:57.411 062 15570.06 316.49 53162.46 88888.00 2018-03-03 20:41:57.911 062 15569.99 316.50 53162.44 88888.00 2018-03-03 20:41:58.411 062 15570.03 316.52 53162.45 88888.00 2018-03-03 20:41:58.911 062 15569.96 316.50 53162.41 88888.00 2018-03-03 20:41:59.411 062 15569.90 316.54 53162.42 88888.00 2018-03-03 20:41:59.911 062 15569.88 316.52 53162.45 88888.00 2018-03-03 20:42:00.411 062 15569.78 316.53 53162.47 88888.00 2018-03-03 20:42:00.911 062 15569.79 316.54 53162.42 88888.00 2018-03-03 20:42:01.411 062 15569.81 316.56 53162.44 88888.00 2018-03-03 20:42:01.911 062 15569.76 316.54 53162.44 88888.00 2018-03-03 20:42:02.411 062 15569.79 316.50 53162.42 88888.00 2018-03-03 20:42:02.911 062 15569.83 316.45 53162.49 88888.00 2018-03-03 20:42:03.411 062 15569.74 316.45 53162.50 88888.00 2018-03-03 20:42:03.911 062 15569.75 316.50 53162.51 88888.00 2018-03-03 20:42:04.411 062 15569.75 316.50 53162.53 88888.00 2018-03-03 20:42:04.911 062 15569.63 316.50 53162.54 88888.00 2018-03-03 20:42:05.411 062 15569.63 316.54 53162.49 88888.00 2018-03-03 20:42:05.911 062 15569.63 316.53 53162.55 88888.00 2018-03-03 20:42:06.411 062 15569.58 316.58 53162.56 88888.00 2018-03-03 20:42:06.911 062 15569.54 316.58 53162.55 88888.00 2018-03-03 20:42:07.411 062 15569.54 316.57 53162.50 88888.00 2018-03-03 20:42:07.911 062 15569.51 316.59 53162.48 88888.00 2018-03-03 20:42:08.411 062 15569.49 316.60 53162.45 88888.00 2018-03-03 20:42:08.911 062 15569.54 316.63 53162.49 88888.00 2018-03-03 20:42:09.411 062 15569.50 316.60 53162.53 88888.00 2018-03-03 20:42:09.911 062 15569.39 316.60 53162.52 88888.00 2018-03-03 20:42:10.411 062 15569.38 316.58 53162.55 88888.00 2018-03-03 20:42:10.911 062 15569.36 316.61 53162.52 88888.00 2018-03-03 20:42:11.411 062 15569.31 316.62 53162.55 88888.00 2018-03-03 20:42:11.911 062 15569.27 316.66 53162.57 88888.00 2018-03-03 20:42:12.411 062 15569.29 316.68 53162.52 88888.00 2018-03-03 20:42:12.911 062 15569.25 316.69 53162.50 88888.00 2018-03-03 20:42:13.411 062 15569.16 316.67 53162.52 88888.00 2018-03-03 20:42:13.911 062 15569.14 316.65 53162.51 88888.00 2018-03-03 20:42:14.411 062 15569.16 316.63 53162.48 88888.00 2018-03-03 20:42:14.911 062 15569.14 316.67 53162.42 88888.00 2018-03-03 20:42:15.411 062 15569.11 316.65 53162.40 88888.00 2018-03-03 20:42:15.911 062 15569.04 316.66 53162.44 88888.00 2018-03-03 20:42:16.411 062 15568.99 316.67 53162.48 88888.00 2018-03-03 20:42:16.911 062 15568.95 316.65 53162.45 88888.00 2018-03-03 20:42:17.411 062 15568.91 316.66 53162.44 88888.00 2018-03-03 20:42:17.911 062 15568.87 316.66 53162.49 88888.00 2018-03-03 20:42:18.411 062 15568.79 316.67 53162.51 88888.00 2018-03-03 20:42:18.911 062 15568.75 316.68 53162.52 88888.00 2018-03-03 20:42:19.411 062 15568.79 316.74 53162.46 88888.00 2018-03-03 20:42:19.911 062 15568.79 316.76 53162.47 88888.00 2018-03-03 20:42:20.411 062 15568.72 316.74 53162.55 88888.00 2018-03-03 20:42:20.911 062 15568.68 316.73 53162.55 88888.00 2018-03-03 20:42:21.411 062 15568.63 316.78 53162.55 88888.00 2018-03-03 20:42:21.911 062 15568.60 316.76 53162.61 88888.00 2018-03-03 20:42:22.411 062 15568.60 316.75 53162.59 88888.00 2018-03-03 20:42:22.911 062 15568.59 316.80 53162.59 88888.00 2018-03-03 20:42:23.411 062 15568.52 316.82 53162.65 88888.00 2018-03-03 20:42:23.911 062 15568.51 316.82 53162.66 88888.00 2018-03-03 20:42:24.411 062 15568.46 316.80 53162.63 88888.00 2018-03-03 20:42:24.911 062 15568.37 316.84 53162.63 88888.00 2018-03-03 20:42:25.411 062 15568.33 316.89 53162.65 88888.00 2018-03-03 20:42:25.911 062 15568.34 316.92 53162.63 88888.00 2018-03-03 20:42:26.411 062 15568.31 316.91 53162.62 88888.00 2018-03-03 20:42:26.911 062 15568.25 316.92 53162.63 88888.00 2018-03-03 20:42:27.411 062 15568.24 316.94 53162.67 88888.00 2018-03-03 20:42:27.911 062 15568.19 316.97 53162.70 88888.00 2018-03-03 20:42:28.411 062 15568.17 316.96 53162.68 88888.00 2018-03-03 20:42:28.911 062 15568.15 316.97 53162.65 88888.00 2018-03-03 20:42:29.411 062 15568.16 316.95 53162.71 88888.00 2018-03-03 20:42:29.911 062 15568.08 316.95 53162.78 88888.00 2018-03-03 20:42:30.411 062 15568.07 316.95 53162.81 88888.00 2018-03-03 20:42:30.911 062 15568.07 316.95 53162.79 88888.00 2018-03-03 20:42:31.411 062 15568.00 316.94 53162.80 88888.00 2018-03-03 20:42:31.911 062 15567.95 316.96 53162.77 88888.00 2018-03-03 20:42:32.411 062 15567.97 316.99 53162.75 88888.00 2018-03-03 20:42:32.911 062 15567.94 317.00 53162.87 88888.00 2018-03-03 20:42:33.411 062 15567.90 317.00 53162.85 88888.00 2018-03-03 20:42:33.911 062 15567.82 317.02 53162.82 88888.00 2018-03-03 20:42:34.411 062 15567.84 317.04 53162.85 88888.00 2018-03-03 20:42:34.911 062 15567.84 317.06 53162.85 88888.00 2018-03-03 20:42:35.411 062 15567.84 317.04 53162.85 88888.00 2018-03-03 20:42:35.911 062 15567.78 317.01 53162.82 88888.00 2018-03-03 20:42:36.411 062 15567.76 317.00 53162.83 88888.00 2018-03-03 20:42:36.911 062 15567.77 317.00 53162.82 88888.00 2018-03-03 20:42:37.411 062 15567.80 317.02 53162.81 88888.00 2018-03-03 20:42:37.911 062 15567.77 317.02 53162.81 88888.00 2018-03-03 20:42:38.411 062 15567.79 317.02 53162.78 88888.00 2018-03-03 20:42:38.911 062 15567.72 317.04 53162.82 88888.00 2018-03-03 20:42:39.411 062 15567.72 317.04 53162.91 88888.00 2018-03-03 20:42:39.911 062 15567.75 317.06 53162.88 88888.00 2018-03-03 20:42:40.411 062 15567.73 317.10 53162.92 88888.00 2018-03-03 20:42:40.911 062 15567.73 317.10 53162.83 88888.00 2018-03-03 20:42:41.411 062 15567.81 317.12 53162.77 88888.00 2018-03-03 20:42:41.911 062 15567.84 317.12 53162.81 88888.00 2018-03-03 20:42:42.411 062 15567.78 317.09 53162.79 88888.00 2018-03-03 20:42:42.911 062 15567.76 317.10 53162.80 88888.00 2018-03-03 20:42:43.411 062 15567.73 317.11 53162.74 88888.00 2018-03-03 20:42:43.911 062 15567.77 317.12 53162.73 88888.00 2018-03-03 20:42:44.411 062 15567.79 317.14 53162.73 88888.00 2018-03-03 20:42:44.911 062 15567.86 317.14 53162.75 88888.00 2018-03-03 20:42:45.411 062 15567.90 317.13 53162.86 88888.00 2018-03-03 20:42:45.911 062 15567.93 317.18 53162.82 88888.00 2018-03-03 20:42:46.411 062 15567.86 317.22 53162.85 88888.00 2018-03-03 20:42:46.911 062 15567.85 317.22 53162.81 88888.00 2018-03-03 20:42:47.411 062 15567.87 317.23 53162.80 88888.00 2018-03-03 20:42:47.911 062 15567.84 317.22 53162.80 88888.00 2018-03-03 20:42:48.411 062 15567.85 317.23 53162.82 88888.00 2018-03-03 20:42:48.911 062 15567.86 317.21 53162.82 88888.00 2018-03-03 20:42:49.411 062 15567.85 317.22 53162.76 88888.00 2018-03-03 20:42:49.911 062 15567.90 317.22 53162.75 88888.00 2018-03-03 20:42:50.411 062 15567.90 317.23 53162.74 88888.00 2018-03-03 20:42:50.911 062 15567.93 317.25 53162.72 88888.00 2018-03-03 20:42:51.411 062 15567.91 317.23 53162.71 88888.00 2018-03-03 20:42:51.911 062 15567.95 317.26 53162.77 88888.00 2018-03-03 20:42:52.411 062 15567.98 317.22 53162.87 88888.00 2018-03-03 20:42:52.911 062 15568.05 317.18 53162.86 88888.00 2018-03-03 20:42:53.411 062 15568.03 317.18 53162.82 88888.00 2018-03-03 20:42:53.911 062 15568.03 317.17 53162.74 88888.00 2018-03-03 20:42:54.411 062 15568.09 317.18 53162.71 88888.00 2018-03-03 20:42:54.911 062 15568.10 317.18 53162.66 88888.00 2018-03-03 20:42:55.411 062 15568.05 317.18 53162.67 88888.00 2018-03-03 20:42:55.911 062 15568.12 317.15 53162.72 88888.00 2018-03-03 20:42:56.411 062 15568.12 317.12 53162.75 88888.00 2018-03-03 20:42:56.911 062 15568.12 317.09 53162.72 88888.00 2018-03-03 20:42:57.411 062 15568.15 317.10 53162.73 88888.00 2018-03-03 20:42:57.911 062 15568.18 317.09 53162.73 88888.00 2018-03-03 20:42:58.411 062 15568.24 317.10 53162.71 88888.00 2018-03-03 20:42:58.911 062 15568.27 317.11 53162.72 88888.00 2018-03-03 20:42:59.411 062 15568.25 317.13 53162.76 88888.00 2018-03-03 20:42:59.911 062 15568.27 317.12 53162.72 88888.00 2018-03-03 20:43:00.411 062 15568.33 317.13 53162.70 88888.00 2018-03-03 20:43:00.911 062 15568.39 317.13 53162.61 88888.00 2018-03-03 20:43:01.411 062 15568.48 317.08 53162.55 88888.00 2018-03-03 20:43:01.911 062 15568.58 317.10 53162.56 88888.00 2018-03-03 20:43:02.411 062 15568.61 317.06 53162.54 88888.00 2018-03-03 20:43:02.911 062 15568.64 317.08 53162.55 88888.00 2018-03-03 20:43:03.411 062 15568.69 317.08 53162.60 88888.00 2018-03-03 20:43:03.911 062 15568.71 317.08 53162.63 88888.00 2018-03-03 20:43:04.411 062 15568.69 317.03 53162.61 88888.00 2018-03-03 20:43:04.911 062 15568.75 317.04 53162.60 88888.00 2018-03-03 20:43:05.411 062 15568.77 317.06 53162.55 88888.00 2018-03-03 20:43:05.911 062 15568.80 317.03 53162.50 88888.00 2018-03-03 20:43:06.411 062 15568.91 317.04 53162.48 88888.00 2018-03-03 20:43:06.911 062 15568.96 317.04 53162.51 88888.00 2018-03-03 20:43:07.411 062 15568.96 317.00 53162.54 88888.00 2018-03-03 20:43:07.911 062 15568.98 316.97 53162.55 88888.00 2018-03-03 20:43:08.411 062 15568.99 316.99 53162.53 88888.00 2018-03-03 20:43:08.911 062 15569.11 317.00 53162.52 88888.00 2018-03-03 20:43:09.411 062 15569.16 316.99 53162.49 88888.00 2018-03-03 20:43:09.911 062 15569.15 316.99 53162.49 88888.00 2018-03-03 20:43:10.411 062 15569.17 316.99 53162.53 88888.00 2018-03-03 20:43:10.911 062 15569.22 317.01 53162.49 88888.00 2018-03-03 20:43:11.411 062 15569.30 317.00 53162.44 88888.00 2018-03-03 20:43:11.911 062 15569.41 316.96 53162.48 88888.00 2018-03-03 20:43:12.411 062 15569.42 316.93 53162.48 88888.00 2018-03-03 20:43:12.911 062 15569.44 316.91 53162.41 88888.00 2018-03-03 20:43:13.411 062 15569.53 316.93 53162.38 88888.00 2018-03-03 20:43:13.911 062 15569.63 316.92 53162.36 88888.00 2018-03-03 20:43:14.411 062 15569.65 316.87 53162.44 88888.00 2018-03-03 20:43:14.911 062 15569.67 316.87 53162.44 88888.00 2018-03-03 20:43:15.411 062 15569.76 316.87 53162.49 88888.00 2018-03-03 20:43:15.911 062 15569.84 316.84 53162.55 88888.00 2018-03-03 20:43:16.411 062 15569.85 316.83 53162.53 88888.00 2018-03-03 20:43:16.911 062 15569.88 316.83 53162.55 88888.00 2018-03-03 20:43:17.411 062 15569.96 316.83 53162.53 88888.00 2018-03-03 20:43:17.911 062 15569.95 316.79 53162.46 88888.00 2018-03-03 20:43:18.411 062 15570.04 316.76 53162.42 88888.00 2018-03-03 20:43:18.911 062 15570.11 316.75 53162.48 88888.00 2018-03-03 20:43:19.411 062 15570.07 316.75 53162.51 88888.00 2018-03-03 20:43:19.911 062 15570.11 316.73 53162.48 88888.00 2018-03-03 20:43:20.411 062 15570.15 316.68 53162.45 88888.00 2018-03-03 20:43:20.911 062 15570.14 316.66 53162.38 88888.00 2018-03-03 20:43:21.411 062 15570.25 316.65 53162.36 88888.00 2018-03-03 20:43:21.911 062 15570.24 316.65 53162.39 88888.00 2018-03-03 20:43:22.411 062 15570.25 316.66 53162.38 88888.00 2018-03-03 20:43:22.911 062 15570.31 316.65 53162.39 88888.00 2018-03-03 20:43:23.411 062 15570.30 316.65 53162.42 88888.00 2018-03-03 20:43:23.911 062 15570.39 316.59 53162.35 88888.00 2018-03-03 20:43:24.411 062 15570.43 316.54 53162.33 88888.00 2018-03-03 20:43:24.911 062 15570.42 316.54 53162.33 88888.00 2018-03-03 20:43:25.411 062 15570.40 316.53 53162.39 88888.00 2018-03-03 20:43:25.911 062 15570.41 316.52 53162.45 88888.00 2018-03-03 20:43:26.411 062 15570.44 316.50 53162.47 88888.00 2018-03-03 20:43:26.911 062 15570.42 316.45 53162.41 88888.00 2018-03-03 20:43:27.411 062 15570.45 316.45 53162.38 88888.00 2018-03-03 20:43:27.911 062 15570.44 316.45 53162.39 88888.00 2018-03-03 20:43:28.411 062 15570.42 316.44 53162.44 88888.00 2018-03-03 20:43:28.911 062 15570.43 316.45 53162.37 88888.00 2018-03-03 20:43:29.411 062 15570.42 316.43 53162.34 88888.00 2018-03-03 20:43:29.911 062 15570.45 316.42 53162.31 88888.00 2018-03-03 20:43:30.411 062 15570.43 316.44 53162.35 88888.00 2018-03-03 20:43:30.911 062 15570.48 316.42 53162.34 88888.00 2018-03-03 20:43:31.411 062 15570.44 316.40 53162.32 88888.00 2018-03-03 20:43:31.911 062 15570.43 316.43 53162.35 88888.00 2018-03-03 20:43:32.411 062 15570.45 316.42 53162.34 88888.00 2018-03-03 20:43:32.911 062 15570.47 316.37 53162.39 88888.00 2018-03-03 20:43:33.411 062 15570.43 316.35 53162.36 88888.00 2018-03-03 20:43:33.911 062 15570.36 316.35 53162.35 88888.00 2018-03-03 20:43:34.411 062 15570.41 316.34 53162.27 88888.00 2018-03-03 20:43:34.911 062 15570.44 316.33 53162.26 88888.00 2018-03-03 20:43:35.411 062 15570.51 316.34 53162.30 88888.00 2018-03-03 20:43:35.911 062 15570.48 316.33 53162.26 88888.00 2018-03-03 20:43:36.411 062 15570.49 316.32 53162.32 88888.00 2018-03-03 20:43:36.911 062 15570.44 316.30 53162.34 88888.00 2018-03-03 20:43:37.411 062 15570.43 316.28 53162.39 88888.00 2018-03-03 20:43:37.911 062 15570.38 316.26 53162.44 88888.00 2018-03-03 20:43:38.411 062 15570.42 316.27 53162.39 88888.00 2018-03-03 20:43:38.911 062 15570.44 316.25 53162.38 88888.00 2018-03-03 20:43:39.411 062 15570.44 316.26 53162.46 88888.00 2018-03-03 20:43:39.911 062 15570.45 316.24 53162.49 88888.00 2018-03-03 20:43:40.411 062 15570.44 316.23 53162.45 88888.00 2018-03-03 20:43:40.911 062 15570.42 316.19 53162.41 88888.00 2018-03-03 20:43:41.411 062 15570.39 316.19 53162.40 88888.00 2018-03-03 20:43:41.911 062 15570.39 316.25 53162.37 88888.00 2018-03-03 20:43:42.411 062 15570.38 316.25 53162.40 88888.00 2018-03-03 20:43:42.911 062 15570.43 316.25 53162.44 88888.00 2018-03-03 20:43:43.411 062 15570.43 316.26 53162.46 88888.00 2018-03-03 20:43:43.911 062 15570.43 316.25 53162.49 88888.00 2018-03-03 20:43:44.411 062 15570.42 316.26 53162.55 88888.00 2018-03-03 20:43:44.911 062 15570.41 316.27 53162.53 88888.00 2018-03-03 20:43:45.411 062 15570.36 316.26 53162.55 88888.00 2018-03-03 20:43:45.911 062 15570.34 316.23 53162.47 88888.00 2018-03-03 20:43:46.411 062 15570.32 316.23 53162.52 88888.00 2018-03-03 20:43:46.911 062 15570.27 316.27 53162.53 88888.00 2018-03-03 20:43:47.411 062 15570.25 316.23 53162.48 88888.00 2018-03-03 20:43:47.911 062 15570.25 316.22 53162.47 88888.00 2018-03-03 20:43:48.411 062 15570.36 316.28 53162.51 88888.00 2018-03-03 20:43:48.911 062 15570.30 316.33 53162.56 88888.00 2018-03-03 20:43:49.411 062 15570.30 316.35 53162.54 88888.00 2018-03-03 20:43:49.911 062 15570.25 316.34 53162.55 88888.00 2018-03-03 20:43:50.411 062 15570.26 316.31 53162.58 88888.00 2018-03-03 20:43:50.911 062 15570.25 316.31 53162.60 88888.00 2018-03-03 20:43:51.411 062 15570.23 316.28 53162.61 88888.00 2018-03-03 20:43:51.911 062 15570.25 316.25 53162.61 88888.00 2018-03-03 20:43:52.411 062 15570.15 316.27 53162.55 88888.00 2018-03-03 20:43:52.911 062 15570.17 316.30 53162.50 88888.00 2018-03-03 20:43:53.411 062 15570.17 316.31 53162.48 88888.00 2018-03-03 20:43:53.911 062 15570.14 316.32 53162.52 88888.00 2018-03-03 20:43:54.411 062 15570.10 316.33 53162.53 88888.00 2018-03-03 20:43:54.911 062 15570.14 316.35 53162.57 88888.00 2018-03-03 20:43:55.411 062 15570.17 316.34 53162.57 88888.00 2018-03-03 20:43:55.911 062 15570.11 316.31 53162.65 88888.00 2018-03-03 20:43:56.411 062 15570.13 316.32 53162.70 88888.00 2018-03-03 20:43:56.911 062 15570.16 316.33 53162.67 88888.00 2018-03-03 20:43:57.411 062 15570.10 316.32 53162.65 88888.00 2018-03-03 20:43:57.911 062 15570.10 316.36 53162.56 88888.00 2018-03-03 20:43:58.411 062 15570.06 316.34 53162.58 88888.00 2018-03-03 20:43:58.911 062 15570.06 316.30 53162.57 88888.00 2018-03-03 20:43:59.411 062 15570.04 316.31 53162.54 88888.00 2018-03-03 20:43:59.911 062 15569.98 316.30 53162.51 88888.00 2018-03-03 20:44:00.411 062 15569.99 316.26 53162.56 88888.00 2018-03-03 20:44:00.911 062 15569.96 316.28 53162.60 88888.00 2018-03-03 20:44:01.411 062 15569.94 316.30 53162.61 88888.00 2018-03-03 20:44:01.911 062 15569.88 316.26 53162.65 88888.00 2018-03-03 20:44:02.411 062 15569.81 316.23 53162.70 88888.00 2018-03-03 20:44:02.911 062 15569.87 316.22 53162.69 88888.00 2018-03-03 20:44:03.411 062 15569.81 316.19 53162.65 88888.00 2018-03-03 20:44:03.911 062 15569.83 316.17 53162.66 88888.00 2018-03-03 20:44:04.411 062 15569.87 316.17 53162.68 88888.00 2018-03-03 20:44:04.911 062 15569.81 316.17 53162.60 88888.00 2018-03-03 20:44:05.411 062 15569.80 316.15 53162.56 88888.00 2018-03-03 20:44:05.911 062 15569.77 316.14 53162.61 88888.00 2018-03-03 20:44:06.411 062 15569.79 316.14 53162.66 88888.00 2018-03-03 20:44:06.911 062 15569.75 316.11 53162.69 88888.00 2018-03-03 20:44:07.411 062 15569.70 316.11 53162.74 88888.00 2018-03-03 20:44:07.911 062 15569.77 316.11 53162.78 88888.00 2018-03-03 20:44:08.411 062 15569.75 316.10 53162.81 88888.00 2018-03-03 20:44:08.911 062 15569.79 316.11 53162.78 88888.00 2018-03-03 20:44:09.411 062 15569.71 316.09 53162.69 88888.00 2018-03-03 20:44:09.911 062 15569.68 316.09 53162.65 88888.00 2018-03-03 20:44:10.411 062 15569.74 316.08 53162.69 88888.00 2018-03-03 20:44:10.911 062 15569.69 316.07 53162.68 88888.00 2018-03-03 20:44:11.411 062 15569.66 316.09 53162.59 88888.00 2018-03-03 20:44:11.911 062 15569.65 316.11 53162.66 88888.00 2018-03-03 20:44:12.411 062 15569.62 316.10 53162.66 88888.00 2018-03-03 20:44:12.911 062 15569.68 316.19 53162.62 88888.00 2018-03-03 20:44:13.411 062 15569.59 316.23 53162.65 88888.00 2018-03-03 20:44:13.911 062 15569.52 316.23 53162.68 88888.00 2018-03-03 20:44:14.411 062 15569.56 316.18 53162.66 88888.00 2018-03-03 20:44:14.911 062 15569.58 316.23 53162.63 88888.00 2018-03-03 20:44:15.411 062 15569.60 316.27 53162.56 88888.00 2018-03-03 20:44:15.911 062 15569.58 316.19 53162.60 88888.00 2018-03-03 20:44:16.411 062 15569.49 316.18 53162.63 88888.00 2018-03-03 20:44:16.911 062 15569.52 316.18 53162.61 88888.00 2018-03-03 20:44:17.411 062 15569.59 316.19 53162.66 88888.00 2018-03-03 20:44:17.911 062 15569.57 316.20 53162.71 88888.00 2018-03-03 20:44:18.411 062 15569.52 316.19 53162.67 88888.00 2018-03-03 20:44:18.911 062 15569.53 316.16 53162.62 88888.00 2018-03-03 20:44:19.411 062 15569.48 316.15 53162.66 88888.00 2018-03-03 20:44:19.911 062 15569.51 316.15 53162.66 88888.00 2018-03-03 20:44:20.411 062 15569.54 316.14 53162.65 88888.00 2018-03-03 20:44:20.911 062 15569.48 316.14 53162.59 88888.00 2018-03-03 20:44:21.411 062 15569.49 316.18 53162.59 88888.00 2018-03-03 20:44:21.911 062 15569.45 316.18 53162.60 88888.00 2018-03-03 20:44:22.411 062 15569.43 316.17 53162.62 88888.00 2018-03-03 20:44:22.911 062 15569.50 316.15 53162.63 88888.00 2018-03-03 20:44:23.411 062 15569.50 316.10 53162.65 88888.00 2018-03-03 20:44:23.911 062 15569.51 316.14 53162.63 88888.00 2018-03-03 20:44:24.411 062 15569.54 316.15 53162.63 88888.00 2018-03-03 20:44:24.911 062 15569.50 316.14 53162.67 88888.00 2018-03-03 20:44:25.411 062 15569.50 316.17 53162.73 88888.00 2018-03-03 20:44:25.911 062 15569.47 316.19 53162.75 88888.00 2018-03-03 20:44:26.411 062 15569.42 316.16 53162.67 88888.00 2018-03-03 20:44:26.911 062 15569.48 316.11 53162.65 88888.00 2018-03-03 20:44:27.411 062 15569.51 316.14 53162.67 88888.00 2018-03-03 20:44:27.911 062 15569.44 316.14 53162.71 88888.00 2018-03-03 20:44:28.411 062 15569.49 316.14 53162.76 88888.00 2018-03-03 20:44:28.911 062 15569.45 316.11 53162.75 88888.00 2018-03-03 20:44:29.411 062 15569.42 316.14 53162.71 88888.00 2018-03-03 20:44:29.911 062 15569.50 316.16 53162.71 88888.00 2018-03-03 20:44:30.411 062 15569.50 316.15 53162.73 88888.00 2018-03-03 20:44:30.911 062 15569.45 316.15 53162.72 88888.00 2018-03-03 20:44:31.411 062 15569.47 316.15 53162.74 88888.00 2018-03-03 20:44:31.911 062 15569.48 316.16 53162.73 88888.00 2018-03-03 20:44:32.411 062 15569.51 316.15 53162.63 88888.00 2018-03-03 20:44:32.911 062 15569.53 316.14 53162.66 88888.00 2018-03-03 20:44:33.411 062 15569.43 316.15 53162.73 88888.00 2018-03-03 20:44:33.911 062 15569.51 316.17 53162.74 88888.00 2018-03-03 20:44:34.411 062 15569.53 316.16 53162.74 88888.00 2018-03-03 20:44:34.911 062 15569.50 316.15 53162.71 88888.00 2018-03-03 20:44:35.411 062 15569.60 316.13 53162.68 88888.00 2018-03-03 20:44:35.911 062 15569.61 316.10 53162.71 88888.00 2018-03-03 20:44:36.411 062 15569.56 316.14 53162.68 88888.00 2018-03-03 20:44:36.911 062 15569.63 316.22 53162.70 88888.00 2018-03-03 20:44:37.411 062 15569.58 316.22 53162.73 88888.00 2018-03-03 20:44:37.911 062 15569.60 316.20 53162.69 88888.00 2018-03-03 20:44:38.411 062 15569.65 316.18 53162.62 88888.00 2018-03-03 20:44:38.911 062 15569.60 316.18 53162.58 88888.00 2018-03-03 20:44:39.411 062 15569.63 316.17 53162.55 88888.00 2018-03-03 20:44:39.911 062 15569.62 316.16 53162.52 88888.00 2018-03-03 20:44:40.411 062 15569.62 316.17 53162.55 88888.00 2018-03-03 20:44:40.911 062 15569.75 316.19 53162.57 88888.00 2018-03-03 20:44:41.411 062 15569.71 316.16 53162.61 88888.00 2018-03-03 20:44:41.911 062 15569.69 316.14 53162.58 88888.00 2018-03-03 20:44:42.411 062 15569.76 316.09 53162.60 88888.00 2018-03-03 20:44:42.911 062 15569.72 316.06 53162.61 88888.00 2018-03-03 20:44:43.411 062 15569.81 316.06 53162.58 88888.00 2018-03-03 20:44:43.911 062 15569.84 316.04 53162.58 88888.00 2018-03-03 20:44:44.411 062 15569.77 316.04 53162.50 88888.00 2018-03-03 20:44:44.911 062 15569.80 316.04 53162.42 88888.00 2018-03-03 20:44:45.411 062 15569.83 316.06 53162.44 88888.00 2018-03-03 20:44:45.911 062 15569.88 316.05 53162.47 88888.00 2018-03-03 20:44:46.411 062 15569.92 316.04 53162.50 88888.00 2018-03-03 20:44:46.911 062 15569.90 316.04 53162.44 88888.00 2018-03-03 20:44:47.411 062 15569.97 316.01 53162.38 88888.00 2018-03-03 20:44:47.911 062 15569.94 316.01 53162.44 88888.00 2018-03-03 20:44:48.411 062 15570.04 316.02 53162.44 88888.00 2018-03-03 20:44:48.911 062 15569.99 316.01 53162.44 88888.00 2018-03-03 20:44:49.411 062 15570.05 316.01 53162.46 88888.00 2018-03-03 20:44:49.911 062 15570.10 315.99 53162.39 88888.00 2018-03-03 20:44:50.411 062 15570.11 315.98 53162.33 88888.00 2018-03-03 20:44:50.911 062 15570.14 315.98 53162.34 88888.00 2018-03-03 20:44:51.411 062 15570.15 316.00 53162.35 88888.00 2018-03-03 20:44:51.911 062 15570.14 315.98 53162.35 88888.00 2018-03-03 20:44:52.411 062 15570.15 315.99 53162.37 88888.00 2018-03-03 20:44:52.911 062 15570.25 316.02 53162.39 88888.00 2018-03-03 20:44:53.411 062 15570.26 316.00 53162.45 88888.00 2018-03-03 20:44:53.911 062 15570.34 316.00 53162.54 88888.00 2018-03-03 20:44:54.411 062 15570.38 315.99 53162.49 88888.00 2018-03-03 20:44:54.911 062 15570.42 315.99 53162.47 88888.00 2018-03-03 20:44:55.411 062 15570.42 316.02 53162.39 88888.00 2018-03-03 20:44:55.911 062 15570.40 316.01 53162.33 88888.00 2018-03-03 20:44:56.411 062 15570.39 316.02 53162.32 88888.00 2018-03-03 20:44:56.911 062 15570.43 316.06 53162.37 88888.00 2018-03-03 20:44:57.411 062 15570.48 316.00 53162.35 88888.00 2018-03-03 20:44:57.911 062 15570.54 316.04 53162.33 88888.00 2018-03-03 20:44:58.411 062 15570.53 316.05 53162.36 88888.00 2018-03-03 20:44:58.911 062 15570.59 316.04 53162.38 88888.00 2018-03-03 20:44:59.411 062 15570.61 316.07 53162.37 88888.00 2018-03-03 20:44:59.911 062 15570.67 316.05 53162.39 88888.00 2018-03-03 20:45:00.411 062 15570.61 316.05 53162.41 88888.00 2018-03-03 20:45:00.911 062 15570.62 316.01 53162.39 88888.00 2018-03-03 20:45:01.411 062 15570.65 316.00 53162.33 88888.00 2018-03-03 20:45:01.911 062 15570.68 315.97 53162.22 88888.00 2018-03-03 20:45:02.411 062 15570.77 315.96 53162.25 88888.00 2018-03-03 20:45:02.911 062 15570.79 315.99 53162.29 88888.00 2018-03-03 20:45:03.411 062 15570.81 316.04 53162.25 88888.00 2018-03-03 20:45:03.911 062 15570.86 316.06 53162.22 88888.00 2018-03-03 20:45:04.411 062 15570.89 316.05 53162.20 88888.00 2018-03-03 20:45:04.911 062 15570.89 316.04 53162.24 88888.00 2018-03-03 20:45:05.411 062 15570.90 316.04 53162.28 88888.00 2018-03-03 20:45:05.911 062 15570.89 316.06 53162.28 88888.00 2018-03-03 20:45:06.411 062 15570.95 316.07 53162.33 88888.00 2018-03-03 20:45:06.911 062 15570.99 316.15 53162.34 88888.00 2018-03-03 20:45:07.411 062 15571.04 316.16 53162.31 88888.00 2018-03-03 20:45:07.911 062 15571.07 316.16 53162.27 88888.00 2018-03-03 20:45:08.411 062 15571.07 316.14 53162.20 88888.00 2018-03-03 20:45:08.911 062 15571.13 316.09 53162.19 88888.00 2018-03-03 20:45:09.411 062 15571.19 316.08 53162.19 88888.00 2018-03-03 20:45:09.911 062 15571.23 316.08 53162.17 88888.00 2018-03-03 20:45:10.411 062 15571.23 316.09 53162.17 88888.00 2018-03-03 20:45:10.911 062 15571.26 316.08 53162.17 88888.00 2018-03-03 20:45:11.411 062 15571.32 316.07 53162.17 88888.00 2018-03-03 20:45:11.911 062 15571.34 316.08 53162.14 88888.00 2018-03-03 20:45:12.411 062 15571.39 316.09 53162.13 88888.00 2018-03-03 20:45:12.911 062 15571.46 316.13 53162.16 88888.00 2018-03-03 20:45:13.411 062 15571.46 316.13 53162.16 88888.00 2018-03-03 20:45:13.911 062 15571.56 316.09 53162.17 88888.00 2018-03-03 20:45:14.411 062 15571.61 316.10 53162.15 88888.00 2018-03-03 20:45:14.911 062 15571.65 316.11 53162.11 88888.00 2018-03-03 20:45:15.411 062 15571.73 316.10 53162.14 88888.00 2018-03-03 20:45:15.911 062 15571.74 316.13 53162.12 88888.00 2018-03-03 20:45:16.411 062 15571.76 316.14 53162.11 88888.00 2018-03-03 20:45:16.911 062 15571.79 316.14 53162.13 88888.00 2018-03-03 20:45:17.411 062 15571.85 316.15 53162.09 88888.00 2018-03-03 20:45:17.911 062 15571.87 316.17 53162.10 88888.00 2018-03-03 20:45:18.411 062 15571.94 316.19 53162.10 88888.00 2018-03-03 20:45:18.911 062 15572.03 316.17 53162.11 88888.00 2018-03-03 20:45:19.411 062 15572.06 316.16 53162.12 88888.00 2018-03-03 20:45:19.911 062 15572.11 316.16 53162.13 88888.00 2018-03-03 20:45:20.411 062 15572.12 316.15 53162.08 88888.00 2018-03-03 20:45:20.911 062 15572.18 316.17 53162.06 88888.00 2018-03-03 20:45:21.411 062 15572.19 316.18 53162.07 88888.00 2018-03-03 20:45:21.911 062 15572.22 316.22 53162.07 88888.00 2018-03-03 20:45:22.411 062 15572.33 316.17 53162.14 88888.00 2018-03-03 20:45:22.911 062 15572.37 316.20 53162.19 88888.00 2018-03-03 20:45:23.411 062 15572.38 316.20 53162.21 88888.00 2018-03-03 20:45:23.911 062 15572.41 316.20 53162.22 88888.00 2018-03-03 20:45:24.411 062 15572.42 316.24 53162.19 88888.00 2018-03-03 20:45:24.911 062 15572.44 316.20 53162.10 88888.00 2018-03-03 20:45:25.411 062 15572.51 316.23 53162.06 88888.00 2018-03-03 20:45:25.911 062 15572.58 316.28 53162.05 88888.00 2018-03-03 20:45:26.411 062 15572.60 316.31 53162.04 88888.00 2018-03-03 20:45:26.911 062 15572.61 316.34 53162.11 88888.00 2018-03-03 20:45:27.411 062 15572.67 316.35 53162.12 88888.00 2018-03-03 20:45:27.911 062 15572.70 316.33 53162.11 88888.00 2018-03-03 20:45:28.411 062 15572.75 316.32 53162.12 88888.00 2018-03-03 20:45:28.911 062 15572.80 316.36 53162.08 88888.00 2018-03-03 20:45:29.411 062 15572.84 316.35 53162.07 88888.00 2018-03-03 20:45:29.911 062 15572.84 316.37 53162.09 88888.00 2018-03-03 20:45:30.411 062 15572.86 316.37 53162.02 88888.00 2018-03-03 20:45:30.911 062 15572.93 316.37 53162.01 88888.00 2018-03-03 20:45:31.411 062 15573.01 316.41 53162.02 88888.00 2018-03-03 20:45:31.911 062 15573.03 316.40 53162.06 88888.00 2018-03-03 20:45:32.411 062 15573.06 316.44 53162.06 88888.00 2018-03-03 20:45:32.911 062 15573.06 316.49 53162.07 88888.00 2018-03-03 20:45:33.411 062 15573.15 316.49 53162.08 88888.00 2018-03-03 20:45:33.911 062 15573.18 316.51 53162.08 88888.00 2018-03-03 20:45:34.411 062 15573.24 316.52 53162.10 88888.00 2018-03-03 20:45:34.911 062 15573.28 316.50 53162.06 88888.00 2018-03-03 20:45:35.411 062 15573.33 316.51 53162.04 88888.00 2018-03-03 20:45:35.911 062 15573.37 316.54 53162.05 88888.00 2018-03-03 20:45:36.411 062 15573.39 316.59 53162.04 88888.00 2018-03-03 20:45:36.911 062 15573.41 316.59 53162.04 88888.00 2018-03-03 20:45:37.411 062 15573.42 316.61 53162.04 88888.00 2018-03-03 20:45:37.911 062 15573.49 316.61 53162.08 88888.00 2018-03-03 20:45:38.411 062 15573.48 316.61 53162.08 88888.00 2018-03-03 20:45:38.911 062 15573.54 316.62 53162.05 88888.00 2018-03-03 20:45:39.411 062 15573.61 316.65 53162.05 88888.00 2018-03-03 20:45:39.911 062 15573.63 316.63 53162.06 88888.00 2018-03-03 20:45:40.411 062 15573.66 316.67 53162.11 88888.00 2018-03-03 20:45:40.911 062 15573.68 316.71 53162.16 88888.00 2018-03-03 20:45:41.411 062 15573.70 316.76 53162.16 88888.00 2018-03-03 20:45:41.911 062 15573.79 316.70 53162.16 88888.00 2018-03-03 20:45:42.411 062 15573.82 316.73 53162.11 88888.00 2018-03-03 20:45:42.911 062 15573.84 316.78 53162.10 88888.00 2018-03-03 20:45:43.411 062 15573.92 316.80 53162.10 88888.00 2018-03-03 20:45:43.911 062 15573.94 316.80 53162.05 88888.00 2018-03-03 20:45:44.411 062 15574.00 316.85 53162.06 88888.00 2018-03-03 20:45:44.911 062 15574.06 316.88 53162.07 88888.00 2018-03-03 20:45:45.411 062 15574.06 316.93 53162.06 88888.00 2018-03-03 20:45:45.911 062 15574.09 316.95 53162.05 88888.00 2018-03-03 20:45:46.411 062 15574.12 316.99 53162.09 88888.00 2018-03-03 20:45:46.911 062 15574.17 317.00 53162.13 88888.00 2018-03-03 20:45:47.411 062 15574.24 317.03 53162.11 88888.00 2018-03-03 20:45:47.911 062 15574.33 317.02 53162.08 88888.00 2018-03-03 20:45:48.411 062 15574.36 317.05 53162.05 88888.00 2018-03-03 20:45:48.911 062 15574.41 317.06 53161.98 88888.00 2018-03-03 20:45:49.411 062 15574.47 317.09 53162.01 88888.00 2018-03-03 20:45:49.911 062 15574.54 317.11 53162.06 88888.00 2018-03-03 20:45:50.411 062 15574.61 317.09 53162.04 88888.00 2018-03-03 20:45:50.911 062 15574.64 317.10 53162.02 88888.00 2018-03-03 20:45:51.411 062 15574.65 317.12 53162.06 88888.00 2018-03-03 20:45:51.911 062 15574.72 317.15 53162.06 88888.00 2018-03-03 20:45:52.411 062 15574.79 317.21 53162.08 88888.00 2018-03-03 20:45:52.911 062 15574.83 317.22 53162.11 88888.00 2018-03-03 20:45:53.411 062 15574.85 317.25 53162.12 88888.00 2018-03-03 20:45:53.911 062 15574.88 317.25 53162.08 88888.00 2018-03-03 20:45:54.411 062 15574.99 317.26 53162.05 88888.00 2018-03-03 20:45:54.911 062 15575.05 317.27 53162.02 88888.00 2018-03-03 20:45:55.411 062 15575.08 317.32 53162.09 88888.00 2018-03-03 20:45:55.911 062 15575.05 317.39 53162.08 88888.00 2018-03-03 20:45:56.411 062 15575.19 317.41 53162.10 88888.00 2018-03-03 20:45:56.911 062 15575.19 317.43 53162.15 88888.00 2018-03-03 20:45:57.411 062 15575.21 317.43 53162.17 88888.00 2018-03-03 20:45:57.911 062 15575.21 317.46 53162.22 88888.00 2018-03-03 20:45:58.411 062 15575.24 317.46 53162.21 88888.00 2018-03-03 20:45:58.911 062 15575.32 317.45 53162.20 88888.00 2018-03-03 20:45:59.411 062 15575.39 317.45 53162.18 88888.00 2018-03-03 20:45:59.911 062 15575.46 317.48 53162.14 88888.00 2018-03-03 20:46:00.411 062 15575.49 317.55 53162.11 88888.00 2018-03-03 20:46:00.911 062 15575.51 317.58 53162.10 88888.00 2018-03-03 20:46:01.411 062 15575.54 317.61 53162.09 88888.00 2018-03-03 20:46:01.911 062 15575.62 317.64 53162.09 88888.00 2018-03-03 20:46:02.411 062 15575.67 317.71 53162.12 88888.00 2018-03-03 20:46:02.911 062 15575.71 317.73 53162.14 88888.00 2018-03-03 20:46:03.411 062 15575.69 317.75 53162.19 88888.00 2018-03-03 20:46:03.911 062 15575.72 317.73 53162.25 88888.00 2018-03-03 20:46:04.411 062 15575.78 317.75 53162.19 88888.00 2018-03-03 20:46:04.911 062 15575.81 317.82 53162.21 88888.00 2018-03-03 20:46:05.411 062 15575.82 317.83 53162.22 88888.00 2018-03-03 20:46:05.911 062 15575.93 317.84 53162.21 88888.00 2018-03-03 20:46:06.411 062 15575.98 317.89 53162.17 88888.00 2018-03-03 20:46:06.911 062 15575.99 317.91 53162.15 88888.00 2018-03-03 20:46:07.411 062 15575.99 317.91 53162.17 88888.00 2018-03-03 20:46:07.911 062 15576.08 317.94 53162.19 88888.00 2018-03-03 20:46:08.411 062 15576.10 318.01 53162.20 88888.00 2018-03-03 20:46:08.911 062 15576.14 318.06 53162.25 88888.00 2018-03-03 20:46:09.411 062 15576.19 318.07 53162.32 88888.00 2018-03-03 20:46:09.911 062 15576.21 318.09 53162.31 88888.00 2018-03-03 20:46:10.411 062 15576.21 318.10 53162.31 88888.00 2018-03-03 20:46:10.911 062 15576.28 318.14 53162.33 88888.00 2018-03-03 20:46:11.411 062 15576.38 318.14 53162.28 88888.00 2018-03-03 20:46:11.911 062 15576.40 318.16 53162.22 88888.00 2018-03-03 20:46:12.411 062 15576.39 318.22 53162.21 88888.00 2018-03-03 20:46:12.911 062 15576.43 318.25 53162.22 88888.00 2018-03-03 20:46:13.411 062 15576.43 318.25 53162.25 88888.00 2018-03-03 20:46:13.911 062 15576.49 318.26 53162.28 88888.00 2018-03-03 20:46:14.412 062 15576.56 318.25 53162.30 88888.00 2018-03-03 20:46:14.912 062 15576.57 318.26 53162.27 88888.00 2018-03-03 20:46:15.412 062 15576.66 318.33 53162.29 88888.00 2018-03-03 20:46:15.912 062 15576.72 318.36 53162.27 88888.00 2018-03-03 20:46:16.412 062 15576.66 318.40 53162.29 88888.00 2018-03-03 20:46:16.912 062 15576.68 318.43 53162.31 88888.00 2018-03-03 20:46:17.412 062 15576.72 318.44 53162.31 88888.00 2018-03-03 20:46:17.912 062 15576.72 318.47 53162.27 88888.00 2018-03-03 20:46:18.412 062 15576.66 318.46 53162.26 88888.00 2018-03-03 20:46:18.912 062 15576.65 318.49 53162.30 88888.00 2018-03-03 20:46:19.412 062 15576.72 318.50 53162.37 88888.00 2018-03-03 20:46:19.912 062 15576.77 318.52 53162.36 88888.00 2018-03-03 20:46:20.412 062 15576.77 318.57 53162.38 88888.00 2018-03-03 20:46:20.912 062 15576.74 318.59 53162.40 88888.00 2018-03-03 20:46:21.412 062 15576.75 318.58 53162.41 88888.00 2018-03-03 20:46:21.912 062 15576.72 318.61 53162.44 88888.00 2018-03-03 20:46:22.412 062 15576.65 318.65 53162.41 88888.00 2018-03-03 20:46:22.912 062 15576.67 318.67 53162.35 88888.00 2018-03-03 20:46:23.412 062 15576.68 318.70 53162.33 88888.00 2018-03-03 20:46:23.912 062 15576.66 318.74 53162.37 88888.00 2018-03-03 20:46:24.412 062 15576.70 318.74 53162.47 88888.00 2018-03-03 20:46:24.912 062 15576.65 318.78 53162.46 88888.00 2018-03-03 20:46:25.412 062 15576.63 318.77 53162.52 88888.00 2018-03-03 20:46:25.912 062 15576.64 318.78 53162.53 88888.00 2018-03-03 20:46:26.412 062 15576.61 318.82 53162.53 88888.00 2018-03-03 20:46:26.912 062 15576.56 318.84 53162.51 88888.00 2018-03-03 20:46:27.412 062 15576.55 318.87 53162.55 88888.00 2018-03-03 20:46:27.912 062 15576.48 318.90 53162.57 88888.00 2018-03-03 20:46:28.412 062 15576.47 318.91 53162.58 88888.00 2018-03-03 20:46:28.912 062 15576.44 319.00 53162.56 88888.00 2018-03-03 20:46:29.412 062 15576.41 319.04 53162.55 88888.00 2018-03-03 20:46:29.912 062 15576.36 319.04 53162.59 88888.00 2018-03-03 20:46:30.412 062 15576.32 319.04 53162.59 88888.00 2018-03-03 20:46:30.912 062 15576.28 319.05 53162.58 88888.00 2018-03-03 20:46:31.412 062 15576.26 319.05 53162.62 88888.00 2018-03-03 20:46:31.912 062 15576.25 319.03 53162.61 88888.00 2018-03-03 20:46:32.412 062 15576.20 319.01 53162.66 88888.00 2018-03-03 20:46:32.912 062 15576.21 319.03 53162.69 88888.00 2018-03-03 20:46:33.412 062 15576.18 319.08 53162.69 88888.00 2018-03-03 20:46:33.912 062 15576.10 319.11 53162.69 88888.00 2018-03-03 20:46:34.412 062 15576.04 319.12 53162.62 88888.00 2018-03-03 20:46:34.912 062 15576.00 319.10 53162.62 88888.00 2018-03-03 20:46:35.412 062 15575.91 319.05 53162.58 88888.00 2018-03-03 20:46:35.912 062 15575.87 319.04 53162.59 88888.00 2018-03-03 20:46:36.412 062 15575.85 319.04 53162.59 88888.00 2018-03-03 20:46:36.912 062 15575.81 319.04 53162.65 88888.00 2018-03-03 20:46:37.412 062 15575.73 319.05 53162.68 88888.00 2018-03-03 20:46:37.912 062 15575.67 319.03 53162.74 88888.00 2018-03-03 20:46:38.412 062 15575.57 319.05 53162.82 88888.00 2018-03-03 20:46:38.912 062 15575.53 319.04 53162.74 88888.00 2018-03-03 20:46:39.412 062 15575.45 319.03 53162.68 88888.00 2018-03-03 20:46:39.912 062 15575.38 319.04 53162.71 88888.00 2018-03-03 20:46:40.412 062 15575.30 319.03 53162.80 88888.00 2018-03-03 20:46:40.912 062 15575.22 319.00 53162.80 88888.00 2018-03-03 20:46:41.412 062 15575.17 319.04 53162.73 88888.00 2018-03-03 20:46:41.912 062 15575.10 319.04 53162.76 88888.00 2018-03-03 20:46:42.412 062 15575.09 319.04 53162.79 88888.00 2018-03-03 20:46:42.912 062 15575.02 319.09 53162.82 88888.00 2018-03-03 20:46:43.412 062 15574.93 319.04 53162.76 88888.00 2018-03-03 20:46:43.912 062 15574.82 319.08 53162.81 88888.00 2018-03-03 20:46:44.412 062 15574.70 319.08 53162.90 88888.00 2018-03-03 20:46:44.912 062 15574.66 319.07 53162.83 88888.00 2018-03-03 20:46:45.412 062 15574.64 319.07 53162.82 88888.00 2018-03-03 20:46:45.912 062 15574.50 319.07 53162.79 88888.00 2018-03-03 20:46:46.412 062 15574.38 319.09 53162.72 88888.00 2018-03-03 20:46:46.912 062 15574.37 319.08 53162.73 88888.00 2018-03-03 20:46:47.412 062 15574.30 319.04 53162.74 88888.00 2018-03-03 20:46:47.912 062 15574.26 319.03 53162.77 88888.00 2018-03-03 20:46:48.412 062 15574.12 319.04 53162.81 88888.00 2018-03-03 20:46:48.912 062 15574.06 319.05 53162.85 88888.00 2018-03-03 20:46:49.412 062 15574.06 319.08 53162.87 88888.00 2018-03-03 20:46:49.912 062 15573.95 319.09 53162.90 88888.00 2018-03-03 20:46:50.412 062 15573.94 319.07 53162.92 88888.00 2018-03-03 20:46:50.912 062 15573.85 319.09 53162.90 88888.00 2018-03-03 20:46:51.412 062 15573.77 319.12 53162.90 88888.00 2018-03-03 20:46:51.912 062 15573.66 319.10 53162.87 88888.00 2018-03-03 20:46:52.412 062 15573.60 319.05 53162.92 88888.00 2018-03-03 20:46:52.912 062 15573.54 319.03 53162.98 88888.00 2018-03-03 20:46:53.412 062 15573.49 319.01 53163.06 88888.00 2018-03-03 20:46:53.912 062 15573.41 319.00 53163.05 88888.00 2018-03-03 20:46:54.412 062 15573.34 318.94 53163.01 88888.00 2018-03-03 20:46:54.912 062 15573.24 318.98 53162.97 88888.00 2018-03-03 20:46:55.412 062 15573.19 318.98 53162.98 88888.00 2018-03-03 20:46:55.912 062 15573.12 318.94 53163.01 88888.00 2018-03-03 20:46:56.412 062 15573.10 318.94 53163.07 88888.00 2018-03-03 20:46:56.912 062 15572.98 318.95 53163.02 88888.00 2018-03-03 20:46:57.412 062 15572.95 318.95 53162.97 88888.00 2018-03-03 20:46:57.912 062 15572.87 318.96 53162.98 88888.00 2018-03-03 20:46:58.412 062 15572.83 318.94 53162.96 88888.00 2018-03-03 20:46:58.912 062 15572.73 318.96 53162.96 88888.00 2018-03-03 20:46:59.412 062 15572.65 318.98 53162.97 88888.00 2018-03-03 20:46:59.912 062 15572.65 318.95 53163.02 88888.00 2018-03-03 20:47:00.412 062 15572.59 318.94 53163.07 88888.00 2018-03-03 20:47:00.912 062 15572.50 318.94 53163.09 88888.00 2018-03-03 20:47:01.412 062 15572.44 318.92 53163.14 88888.00 2018-03-03 20:47:01.912 062 15572.38 318.92 53163.16 88888.00 2018-03-03 20:47:02.412 062 15572.33 318.96 53163.16 88888.00 2018-03-03 20:47:02.912 062 15572.24 318.95 53163.12 88888.00 2018-03-03 20:47:03.412 062 15572.10 318.94 53163.09 88888.00 2018-03-03 20:47:03.912 062 15572.06 318.92 53163.00 88888.00 2018-03-03 20:47:04.412 062 15571.98 318.87 53163.00 88888.00 2018-03-03 20:47:04.912 062 15571.85 318.83 53163.02 88888.00 2018-03-03 20:47:05.412 062 15571.89 318.86 53163.09 88888.00 2018-03-03 20:47:05.912 062 15571.88 318.91 53163.10 88888.00 2018-03-03 20:47:06.412 062 15571.74 318.93 53163.14 88888.00 2018-03-03 20:47:06.912 062 15571.61 318.95 53163.15 88888.00 2018-03-03 20:47:07.412 062 15571.61 318.91 53163.11 88888.00 2018-03-03 20:47:07.912 062 15571.58 318.87 53163.17 88888.00 2018-03-03 20:47:08.412 062 15571.48 318.87 53163.25 88888.00 2018-03-03 20:47:08.912 062 15571.35 318.92 53163.16 88888.00 2018-03-03 20:47:09.412 062 15571.31 318.90 53163.12 88888.00 2018-03-03 20:47:09.912 062 15571.24 318.85 53163.12 88888.00 2018-03-03 20:47:10.412 062 15571.10 318.86 53163.11 88888.00 2018-03-03 20:47:10.912 062 15571.05 318.84 53163.11 88888.00 2018-03-03 20:47:11.412 062 15570.99 318.84 53163.08 88888.00 2018-03-03 20:47:11.912 062 15570.98 318.86 53163.12 88888.00 2018-03-03 20:47:12.412 062 15570.92 318.84 53163.14 88888.00 2018-03-03 20:47:12.912 062 15570.79 318.81 53163.18 88888.00 2018-03-03 20:47:13.412 062 15570.69 318.81 53163.18 88888.00 2018-03-03 20:47:13.912 062 15570.58 318.82 53163.20 88888.00 2018-03-03 20:47:14.412 062 15570.47 318.82 53163.18 88888.00 2018-03-03 20:47:14.912 062 15570.40 318.83 53163.15 88888.00 2018-03-03 20:47:15.412 062 15570.36 318.78 53163.19 88888.00 2018-03-03 20:47:15.912 062 15570.34 318.76 53163.17 88888.00 2018-03-03 20:47:16.412 062 15570.27 318.69 53163.15 88888.00 2018-03-03 20:47:16.912 062 15570.21 318.64 53163.17 88888.00 2018-03-03 20:47:17.412 062 15570.07 318.67 53163.18 88888.00 2018-03-03 20:47:17.912 062 15569.99 318.70 53163.15 88888.00 2018-03-03 20:47:18.412 062 15569.93 318.74 53163.21 88888.00 2018-03-03 20:47:18.912 062 15569.86 318.72 53163.21 88888.00 2018-03-03 20:47:19.412 062 15569.83 318.69 53163.23 88888.00 2018-03-03 20:47:19.912 062 15569.77 318.69 53163.23 88888.00 2018-03-03 20:47:20.412 062 15569.71 318.68 53163.23 88888.00 2018-03-03 20:47:20.912 062 15569.62 318.69 53163.21 88888.00 2018-03-03 20:47:21.412 062 15569.61 318.69 53163.16 88888.00 2018-03-03 20:47:21.912 062 15569.58 318.69 53163.20 88888.00 2018-03-03 20:47:22.412 062 15569.44 318.68 53163.21 88888.00 2018-03-03 20:47:22.912 062 15569.43 318.67 53163.21 88888.00 2018-03-03 20:47:23.412 062 15569.42 318.65 53163.30 88888.00 2018-03-03 20:47:23.912 062 15569.34 318.62 53163.33 88888.00 2018-03-03 20:47:24.412 062 15569.26 318.69 53163.31 88888.00 2018-03-03 20:47:24.912 062 15569.22 318.72 53163.29 88888.00 2018-03-03 20:47:25.412 062 15569.18 318.76 53163.32 88888.00 2018-03-03 20:47:25.912 062 15569.17 318.75 53163.36 88888.00 2018-03-03 20:47:26.412 062 15569.14 318.75 53163.28 88888.00 2018-03-03 20:47:26.912 062 15569.11 318.75 53163.21 88888.00 2018-03-03 20:47:27.412 062 15569.05 318.77 53163.19 88888.00 2018-03-03 20:47:27.912 062 15569.06 318.78 53163.21 88888.00 2018-03-03 20:47:28.412 062 15569.08 318.75 53163.23 88888.00 2018-03-03 20:47:28.912 062 15569.09 318.73 53163.19 88888.00 2018-03-03 20:47:29.412 062 15569.13 318.74 53163.22 88888.00 2018-03-03 20:47:29.912 062 15569.13 318.74 53163.27 88888.00 2018-03-03 20:47:30.412 062 15569.12 318.72 53163.32 88888.00 2018-03-03 20:47:30.912 062 15569.07 318.72 53163.33 88888.00 2018-03-03 20:47:31.412 062 15569.05 318.73 53163.29 88888.00 2018-03-03 20:47:31.912 062 15569.00 318.74 53163.26 88888.00 2018-03-03 20:47:32.412 062 15568.95 318.72 53163.23 88888.00 2018-03-03 20:47:32.912 062 15568.90 318.72 53163.19 88888.00 2018-03-03 20:47:33.412 062 15568.86 318.74 53163.18 88888.00 2018-03-03 20:47:33.912 062 15568.81 318.76 53163.20 88888.00 2018-03-03 20:47:34.412 062 15568.80 318.75 53163.22 88888.00 2018-03-03 20:47:34.912 062 15568.81 318.76 53163.19 88888.00 2018-03-03 20:47:35.412 062 15568.82 318.76 53163.20 88888.00 2018-03-03 20:47:35.912 062 15568.82 318.76 53163.25 88888.00 2018-03-03 20:47:36.412 062 15568.80 318.74 53163.27 88888.00 2018-03-03 20:47:36.912 062 15568.85 318.74 53163.26 88888.00 2018-03-03 20:47:37.412 062 15568.84 318.78 53163.22 88888.00 2018-03-03 20:47:37.912 062 15568.79 318.76 53163.27 88888.00 2018-03-03 20:47:38.412 062 15568.73 318.77 53163.28 88888.00 2018-03-03 20:47:38.912 062 15568.68 318.79 53163.21 88888.00 2018-03-03 20:47:39.412 062 15568.63 318.77 53163.19 88888.00 2018-03-03 20:47:39.912 062 15568.59 318.76 53163.17 88888.00 2018-03-03 20:47:40.412 062 15568.61 318.75 53163.25 88888.00 2018-03-03 20:47:40.912 062 15568.63 318.78 53163.29 88888.00 2018-03-03 20:47:41.412 062 15568.61 318.81 53163.26 88888.00 2018-03-03 20:47:41.912 062 15568.59 318.83 53163.21 88888.00 2018-03-03 20:47:42.412 062 15568.55 318.83 53163.27 88888.00 2018-03-03 20:47:42.912 062 15568.48 318.82 53163.31 88888.00 2018-03-03 20:47:43.412 062 15568.44 318.81 53163.30 88888.00 2018-03-03 20:47:43.912 062 15568.43 318.81 53163.29 88888.00 2018-03-03 20:47:44.412 062 15568.46 318.78 53163.29 88888.00 2018-03-03 20:47:44.912 062 15568.46 318.78 53163.25 88888.00 2018-03-03 20:47:45.412 062 15568.43 318.78 53163.29 88888.00 2018-03-03 20:47:45.912 062 15568.41 318.79 53163.30 88888.00 2018-03-03 20:47:46.412 062 15568.33 318.78 53163.29 88888.00 2018-03-03 20:47:46.912 062 15568.28 318.72 53163.35 88888.00 2018-03-03 20:47:47.412 062 15568.23 318.66 53163.35 88888.00 2018-03-03 20:47:47.912 062 15568.28 318.73 53163.35 88888.00 2018-03-03 20:47:48.412 062 15568.30 318.76 53163.42 88888.00 2018-03-03 20:47:48.912 062 15568.28 318.72 53163.45 88888.00 2018-03-03 20:47:49.412 062 15568.28 318.70 53163.40 88888.00 2018-03-03 20:47:49.912 062 15568.23 318.72 53163.43 88888.00 2018-03-03 20:47:50.412 062 15568.25 318.69 53163.40 88888.00 2018-03-03 20:47:50.912 062 15568.31 318.67 53163.38 88888.00 2018-03-03 20:47:51.412 062 15568.31 318.67 53163.34 88888.00 2018-03-03 20:47:51.912 062 15568.19 318.67 53163.35 88888.00 2018-03-03 20:47:52.412 062 15568.17 318.69 53163.37 88888.00 2018-03-03 20:47:52.912 062 15568.19 318.70 53163.39 88888.00 2018-03-03 20:47:53.412 062 15568.26 318.69 53163.46 88888.00 2018-03-03 20:47:53.912 062 15568.36 318.68 53163.51 88888.00 2018-03-03 20:47:54.412 062 15568.39 318.72 53163.45 88888.00 2018-03-03 20:47:54.912 062 15568.36 318.68 53163.50 88888.00 2018-03-03 20:47:55.412 062 15568.31 318.69 53163.51 88888.00 2018-03-03 20:47:55.912 062 15568.25 318.72 53163.49 88888.00 2018-03-03 20:47:56.412 062 15568.25 318.69 53163.46 88888.00 2018-03-03 20:47:56.912 062 15568.35 318.66 53163.50 88888.00 2018-03-03 20:47:57.412 062 15568.35 318.73 53163.42 88888.00 2018-03-03 20:47:57.912 062 15568.40 318.69 53163.37 88888.00 2018-03-03 20:47:58.412 062 15568.43 318.67 53163.40 88888.00 2018-03-03 20:47:58.912 062 15568.40 318.74 53163.40 88888.00 2018-03-03 20:47:59.412 062 15568.33 318.76 53163.40 88888.00 2018-03-03 20:47:59.912 062 15568.34 318.75 53163.46 88888.00 2018-03-03 20:48:00.412 062 15568.37 318.73 53163.48 88888.00 2018-03-03 20:48:00.912 062 15568.36 318.76 53163.48 88888.00 2018-03-03 20:48:01.412 062 15568.33 318.73 53163.45 88888.00 2018-03-03 20:48:01.912 062 15568.28 318.76 53163.36 88888.00 2018-03-03 20:48:02.412 062 15568.27 318.76 53163.35 88888.00 2018-03-03 20:48:02.912 062 15568.30 318.77 53163.39 88888.00 2018-03-03 20:48:03.412 062 15568.33 318.76 53163.46 88888.00 2018-03-03 20:48:03.912 062 15568.32 318.73 53163.45 88888.00 2018-03-03 20:48:04.412 062 15568.33 318.76 53163.43 88888.00 2018-03-03 20:48:04.912 062 15568.28 318.75 53163.40 88888.00 2018-03-03 20:48:05.412 062 15568.25 318.77 53163.40 88888.00 2018-03-03 20:48:05.912 062 15568.25 318.82 53163.45 88888.00 2018-03-03 20:48:06.412 062 15568.26 318.82 53163.45 88888.00 2018-03-03 20:48:06.912 062 15568.31 318.79 53163.46 88888.00 2018-03-03 20:48:07.412 062 15568.26 318.77 53163.41 88888.00 2018-03-03 20:48:07.912 062 15568.19 318.77 53163.40 88888.00 2018-03-03 20:48:08.412 062 15568.12 318.73 53163.42 88888.00 2018-03-03 20:48:08.912 062 15568.16 318.70 53163.50 88888.00 2018-03-03 20:48:09.412 062 15568.18 318.72 53163.53 88888.00 2018-03-03 20:48:09.912 062 15568.21 318.69 53163.57 88888.00 2018-03-03 20:48:10.412 062 15568.15 318.64 53163.56 88888.00 2018-03-03 20:48:10.912 062 15568.10 318.66 53163.61 88888.00 2018-03-03 20:48:11.412 062 15568.08 318.62 53163.63 88888.00 2018-03-03 20:48:11.912 062 15568.08 318.66 53163.60 88888.00 2018-03-03 20:48:12.412 062 15568.13 318.66 53163.61 88888.00 2018-03-03 20:48:12.912 062 15568.14 318.62 53163.55 88888.00 2018-03-03 20:48:13.412 062 15568.08 318.65 53163.52 88888.00 2018-03-03 20:48:13.912 062 15567.96 318.64 53163.50 88888.00 2018-03-03 20:48:14.412 062 15567.94 318.61 53163.49 88888.00 2018-03-03 20:48:14.912 062 15567.97 318.58 53163.51 88888.00 2018-03-03 20:48:15.412 062 15568.08 318.53 53163.47 88888.00 2018-03-03 20:48:15.912 062 15568.09 318.53 53163.49 88888.00 2018-03-03 20:48:16.412 062 15568.08 318.52 53163.54 88888.00 2018-03-03 20:48:16.912 062 15568.05 318.51 53163.59 88888.00 2018-03-03 20:48:17.412 062 15568.00 318.49 53163.62 88888.00 2018-03-03 20:48:17.912 062 15568.06 318.49 53163.58 88888.00 2018-03-03 20:48:18.412 062 15568.08 318.48 53163.56 88888.00 2018-03-03 20:48:18.912 062 15568.02 318.47 53163.53 88888.00 2018-03-03 20:48:19.412 062 15568.00 318.43 53163.56 88888.00 2018-03-03 20:48:19.912 062 15567.98 318.40 53163.56 88888.00 2018-03-03 20:48:20.412 062 15567.97 318.39 53163.53 88888.00 2018-03-03 20:48:20.912 062 15568.04 318.35 53163.57 88888.00 2018-03-03 20:48:21.412 062 15568.10 318.32 53163.59 88888.00 2018-03-03 20:48:21.912 062 15568.13 318.31 53163.56 88888.00 2018-03-03 20:48:22.412 062 15568.12 318.26 53163.56 88888.00 2018-03-03 20:48:22.912 062 15568.10 318.27 53163.59 88888.00 2018-03-03 20:48:23.412 062 15568.05 318.29 53163.59 88888.00 2018-03-03 20:48:23.912 062 15568.05 318.30 53163.59 88888.00 2018-03-03 20:48:24.412 062 15568.09 318.26 53163.57 88888.00 2018-03-03 20:48:24.912 062 15568.14 318.23 53163.51 88888.00 2018-03-03 20:48:25.412 062 15568.17 318.21 53163.43 88888.00 2018-03-03 20:48:25.912 062 15568.15 318.20 53163.45 88888.00 2018-03-03 20:48:26.412 062 15568.10 318.18 53163.46 88888.00 2018-03-03 20:48:26.912 062 15568.12 318.14 53163.52 88888.00 2018-03-03 20:48:27.412 062 15568.07 318.09 53163.52 88888.00 2018-03-03 20:48:27.912 062 15568.07 318.05 53163.47 88888.00 2018-03-03 20:48:28.412 062 15568.04 318.04 53163.47 88888.00 2018-03-03 20:48:28.912 062 15568.06 318.07 53163.51 88888.00 2018-03-03 20:48:29.412 062 15568.10 318.08 53163.46 88888.00 2018-03-03 20:48:29.912 062 15568.15 318.05 53163.49 88888.00 2018-03-03 20:48:30.412 062 15568.13 318.05 53163.41 88888.00 2018-03-03 20:48:30.912 062 15568.09 318.01 53163.42 88888.00 2018-03-03 20:48:31.412 062 15568.08 317.97 53163.43 88888.00 2018-03-03 20:48:31.912 062 15568.06 317.95 53163.45 88888.00 2018-03-03 20:48:32.412 062 15568.02 317.92 53163.35 88888.00 2018-03-03 20:48:32.912 062 15568.05 317.87 53163.36 88888.00 2018-03-03 20:48:33.412 062 15568.12 317.87 53163.45 88888.00 2018-03-03 20:48:33.912 062 15568.13 317.90 53163.46 88888.00 2018-03-03 20:48:34.412 062 15568.14 317.90 53163.50 88888.00 2018-03-03 20:48:34.912 062 15568.13 317.86 53163.50 88888.00 2018-03-03 20:48:35.412 062 15568.09 317.82 53163.45 88888.00 2018-03-03 20:48:35.912 062 15568.15 317.80 53163.45 88888.00 2018-03-03 20:48:36.412 062 15568.21 317.77 53163.40 88888.00 2018-03-03 20:48:36.912 062 15568.21 317.75 53163.34 88888.00 2018-03-03 20:48:37.412 062 15568.17 317.77 53163.35 88888.00 2018-03-03 20:48:37.912 062 15568.16 317.80 53163.35 88888.00 2018-03-03 20:48:38.412 062 15568.16 317.72 53163.34 88888.00 2018-03-03 20:48:38.912 062 15568.13 317.71 53163.37 88888.00 2018-03-03 20:48:39.412 062 15568.10 317.70 53163.37 88888.00 2018-03-03 20:48:39.912 062 15568.09 317.69 53163.40 88888.00 2018-03-03 20:48:40.412 062 15568.06 317.69 53163.40 88888.00 2018-03-03 20:48:40.912 062 15568.06 317.69 53163.42 88888.00 2018-03-03 20:48:41.412 062 15568.04 317.64 53163.38 88888.00 2018-03-03 20:48:41.912 062 15568.02 317.58 53163.34 88888.00 2018-03-03 20:48:42.412 062 15567.97 317.53 53163.32 88888.00 2018-03-03 20:48:42.912 062 15567.96 317.51 53163.34 88888.00 2018-03-03 20:48:43.412 062 15567.93 317.46 53163.36 88888.00 2018-03-03 20:48:43.912 062 15567.94 317.49 53163.36 88888.00 2018-03-03 20:48:44.412 062 15567.96 317.46 53163.35 88888.00 2018-03-03 20:48:44.912 062 15568.00 317.39 53163.36 88888.00 2018-03-03 20:48:45.412 062 15568.02 317.34 53163.36 88888.00 2018-03-03 20:48:45.912 062 15568.00 317.28 53163.36 88888.00 2018-03-03 20:48:46.412 062 15567.99 317.22 53163.35 88888.00 2018-03-03 20:48:46.912 062 15567.99 317.20 53163.37 88888.00 2018-03-03 20:48:47.412 062 15567.95 317.20 53163.35 88888.00 2018-03-03 20:48:47.912 062 15567.93 317.18 53163.35 88888.00 2018-03-03 20:48:48.412 062 15567.93 317.13 53163.32 88888.00 2018-03-03 20:48:48.912 062 15567.90 317.12 53163.30 88888.00 2018-03-03 20:48:49.412 062 15567.84 317.06 53163.28 88888.00 2018-03-03 20:48:49.912 062 15567.85 317.06 53163.28 88888.00 2018-03-03 20:48:50.412 062 15567.81 317.08 53163.31 88888.00 2018-03-03 20:48:50.912 062 15567.81 317.01 53163.32 88888.00 2018-03-03 20:48:51.412 062 15567.81 316.94 53163.32 88888.00 2018-03-03 20:48:51.912 062 15567.80 316.92 53163.33 88888.00 2018-03-03 20:48:52.412 062 15567.81 316.93 53163.36 88888.00 2018-03-03 20:48:52.912 062 15567.81 316.95 53163.32 88888.00 2018-03-03 20:48:53.412 062 15567.78 316.92 53163.34 88888.00 2018-03-03 20:48:53.912 062 15567.75 316.87 53163.26 88888.00 2018-03-03 20:48:54.412 062 15567.78 316.82 53163.22 88888.00 2018-03-03 20:48:54.912 062 15567.78 316.77 53163.20 88888.00 2018-03-03 20:48:55.412 062 15567.78 316.77 53163.18 88888.00 2018-03-03 20:48:55.912 062 15567.75 316.77 53163.20 88888.00 2018-03-03 20:48:56.412 062 15567.72 316.74 53163.22 88888.00 2018-03-03 20:48:56.912 062 15567.71 316.73 53163.20 88888.00 2018-03-03 20:48:57.412 062 15567.73 316.74 53163.23 88888.00 2018-03-03 20:48:57.912 062 15567.75 316.75 53163.23 88888.00 2018-03-03 20:48:58.412 062 15567.77 316.74 53163.25 88888.00 2018-03-03 20:48:58.912 062 15567.80 316.69 53163.28 88888.00 2018-03-03 20:48:59.412 062 15567.73 316.67 53163.27 88888.00 2018-03-03 20:48:59.912 062 15567.70 316.66 53163.19 88888.00 2018-03-03 20:49:00.412 062 15567.68 316.68 53163.20 88888.00 2018-03-03 20:49:00.912 062 15567.67 316.66 53163.19 88888.00 2018-03-03 20:49:01.412 062 15567.66 316.60 53163.16 88888.00 2018-03-03 20:49:01.912 062 15567.63 316.59 53163.18 88888.00 2018-03-03 20:49:02.412 062 15567.57 316.58 53163.17 88888.00 2018-03-03 20:49:02.912 062 15567.50 316.59 53163.22 88888.00 2018-03-03 20:49:03.412 062 15567.50 316.56 53163.25 88888.00 2018-03-03 20:49:03.912 062 15567.45 316.56 53163.28 88888.00 2018-03-03 20:49:04.412 062 15567.37 316.54 53163.25 88888.00 2018-03-03 20:49:04.912 062 15567.40 316.53 53163.20 88888.00 2018-03-03 20:49:05.412 062 15567.41 316.51 53163.16 88888.00 2018-03-03 20:49:05.912 062 15567.35 316.48 53163.17 88888.00 2018-03-03 20:49:06.412 062 15567.32 316.45 53163.18 88888.00 2018-03-03 20:49:06.912 062 15567.25 316.42 53163.19 88888.00 2018-03-03 20:49:07.412 062 15567.23 316.41 53163.19 88888.00 2018-03-03 20:49:07.912 062 15567.21 316.41 53163.25 88888.00 2018-03-03 20:49:08.412 062 15567.14 316.40 53163.28 88888.00 2018-03-03 20:49:08.912 062 15567.09 316.42 53163.23 88888.00 2018-03-03 20:49:09.412 062 15567.07 316.43 53163.28 88888.00 2018-03-03 20:49:09.912 062 15567.06 316.42 53163.29 88888.00 2018-03-03 20:49:10.412 062 15567.03 316.41 53163.28 88888.00 2018-03-03 20:49:10.912 062 15567.00 316.39 53163.25 88888.00 2018-03-03 20:49:11.412 062 15567.00 316.39 53163.20 88888.00 2018-03-03 20:49:11.912 062 15566.95 316.35 53163.18 88888.00 2018-03-03 20:49:12.412 062 15566.92 316.31 53163.17 88888.00 2018-03-03 20:49:12.912 062 15566.94 316.33 53163.13 88888.00 2018-03-03 20:49:13.412 062 15566.92 316.33 53163.15 88888.00 2018-03-03 20:49:13.912 062 15566.91 316.33 53163.19 88888.00 2018-03-03 20:49:14.412 062 15566.94 316.34 53163.25 88888.00 2018-03-03 20:49:14.912 062 15566.87 316.31 53163.26 88888.00 2018-03-03 20:49:15.412 062 15566.89 316.32 53163.25 88888.00 2018-03-03 20:49:15.912 062 15566.89 316.31 53163.30 88888.00 2018-03-03 20:49:16.412 062 15566.86 316.30 53163.26 88888.00 2018-03-03 20:49:16.912 062 15566.90 316.31 53163.18 88888.00 2018-03-03 20:49:17.412 062 15566.95 316.31 53163.15 88888.00 2018-03-03 20:49:17.912 062 15566.85 316.31 53163.11 88888.00 2018-03-03 20:49:18.412 062 15566.81 316.28 53163.11 88888.00 2018-03-03 20:49:18.912 062 15566.77 316.27 53163.14 88888.00 2018-03-03 20:49:19.412 062 15566.74 316.24 53163.13 88888.00 2018-03-03 20:49:19.912 062 15566.77 316.25 53163.14 88888.00 2018-03-03 20:49:20.412 062 15566.79 316.28 53163.18 88888.00 2018-03-03 20:49:20.912 062 15566.78 316.31 53163.18 88888.00 2018-03-03 20:49:21.412 062 15566.76 316.31 53163.20 88888.00 2018-03-03 20:49:21.912 062 15566.76 316.32 53163.19 88888.00 2018-03-03 20:49:22.412 062 15566.72 316.33 53163.16 88888.00 2018-03-03 20:49:22.912 062 15566.70 316.32 53163.10 88888.00 2018-03-03 20:49:23.412 062 15566.68 316.28 53163.08 88888.00 2018-03-03 20:49:23.912 062 15566.70 316.32 53162.99 88888.00 2018-03-03 20:49:24.412 062 15566.78 316.31 53162.98 88888.00 2018-03-03 20:49:24.912 062 15566.82 316.31 53163.03 88888.00 2018-03-03 20:49:25.412 062 15566.85 316.33 53163.05 88888.00 2018-03-03 20:49:25.912 062 15566.90 316.35 53163.09 88888.00 2018-03-03 20:49:26.412 062 15566.88 316.36 53163.12 88888.00 2018-03-03 20:49:26.912 062 15566.90 316.34 53163.16 88888.00 2018-03-03 20:49:27.412 062 15566.94 316.37 53163.11 88888.00 2018-03-03 20:49:27.912 062 15566.90 316.36 53163.09 88888.00 2018-03-03 20:49:28.412 062 15566.94 316.35 53162.99 88888.00 2018-03-03 20:49:28.912 062 15566.99 316.36 53162.99 88888.00 2018-03-03 20:49:29.412 062 15567.06 316.37 53163.00 88888.00 2018-03-03 20:49:29.912 062 15567.08 316.36 53162.99 88888.00 2018-03-03 20:49:30.412 062 15567.13 316.34 53162.98 88888.00 2018-03-03 20:49:30.912 062 15567.17 316.36 53163.03 88888.00 2018-03-03 20:49:31.412 062 15567.17 316.34 53163.05 88888.00 2018-03-03 20:49:31.912 062 15567.16 316.31 53163.02 88888.00 2018-03-03 20:49:32.412 062 15567.17 316.28 53162.98 88888.00 2018-03-03 20:49:32.912 062 15567.22 316.26 53162.97 88888.00 2018-03-03 20:49:33.412 062 15567.23 316.25 53162.97 88888.00 2018-03-03 20:49:33.912 062 15567.27 316.24 53162.91 88888.00 2018-03-03 20:49:34.412 062 15567.27 316.22 53162.85 88888.00 2018-03-03 20:49:34.912 062 15567.27 316.20 53162.77 88888.00 2018-03-03 20:49:35.412 062 15567.28 316.19 53162.71 88888.00 2018-03-03 20:49:35.912 062 15567.35 316.20 53162.72 88888.00 2018-03-03 20:49:36.412 062 15567.44 316.22 53162.79 88888.00 2018-03-03 20:49:36.912 062 15567.57 316.23 53162.73 88888.00 2018-03-03 20:49:37.412 062 15567.63 316.22 53162.73 88888.00 2018-03-03 20:49:37.912 062 15567.77 316.20 53162.72 88888.00 2018-03-03 20:49:38.412 062 15567.90 316.23 53162.67 88888.00 2018-03-03 20:49:38.912 062 15567.93 316.22 53162.69 88888.00 2018-03-03 20:49:39.412 062 15567.94 316.25 53162.66 88888.00 2018-03-03 20:49:39.912 062 15568.02 316.33 53162.61 88888.00 2018-03-03 20:49:40.412 062 15568.03 316.40 53162.56 88888.00 2018-03-03 20:49:40.912 062 15568.04 316.43 53162.53 88888.00 2018-03-03 20:49:41.412 062 15568.06 316.49 53162.50 88888.00 2018-03-03 20:49:41.912 062 15568.09 316.57 53162.49 88888.00 2018-03-03 20:49:42.412 062 15568.15 316.65 53162.58 88888.00 2018-03-03 20:49:42.912 062 15568.21 316.67 53162.55 88888.00 2018-03-03 20:49:43.412 062 15568.21 316.71 53162.55 88888.00 2018-03-03 20:49:43.912 062 15568.18 316.73 53162.58 88888.00 2018-03-03 20:49:44.412 062 15568.21 316.71 53162.68 88888.00 2018-03-03 20:49:44.912 062 15568.19 316.70 53162.71 88888.00 2018-03-03 20:49:45.412 062 15568.19 316.73 53162.68 88888.00 2018-03-03 20:49:45.912 062 15568.21 316.70 53162.68 88888.00 2018-03-03 20:49:46.412 062 15568.21 316.68 53162.56 88888.00 2018-03-03 20:49:46.912 062 15568.28 316.70 53162.53 88888.00 2018-03-03 20:49:47.412 062 15568.36 316.66 53162.54 88888.00 2018-03-03 20:49:47.912 062 15568.48 316.56 53162.56 88888.00 2018-03-03 20:49:48.412 062 15568.54 316.48 53162.51 88888.00 2018-03-03 20:49:48.912 062 15568.58 316.49 53162.53 88888.00 2018-03-03 20:49:49.412 062 15568.57 316.48 53162.55 88888.00 2018-03-03 20:49:49.912 062 15568.63 316.47 53162.53 88888.00 2018-03-03 20:49:50.412 062 15568.68 316.47 53162.57 88888.00 2018-03-03 20:49:50.912 062 15568.85 316.44 53162.65 88888.00 2018-03-03 20:49:51.412 062 15568.91 316.41 53162.56 88888.00 2018-03-03 20:49:51.912 062 15568.94 316.41 53162.47 88888.00 2018-03-03 20:49:52.412 062 15569.00 316.41 53162.37 88888.00 2018-03-03 20:49:52.912 062 15569.09 316.43 53162.31 88888.00 2018-03-03 20:49:53.412 062 15569.17 316.45 53162.30 88888.00 2018-03-03 20:49:53.912 062 15569.23 316.44 53162.31 88888.00 2018-03-03 20:49:54.412 062 15569.26 316.44 53162.31 88888.00 2018-03-03 20:49:54.912 062 15569.35 316.44 53162.32 88888.00 2018-03-03 20:49:55.412 062 15569.38 316.43 53162.37 88888.00 2018-03-03 20:49:55.912 062 15569.40 316.49 53162.29 88888.00 2018-03-03 20:49:56.412 062 15569.49 316.53 53162.26 88888.00 2018-03-03 20:49:56.912 062 15569.54 316.54 53162.22 88888.00 2018-03-03 20:49:57.412 062 15569.48 316.56 53162.16 88888.00 2018-03-03 20:49:57.912 062 15569.57 316.58 53162.08 88888.00 2018-03-03 20:49:58.412 062 15569.59 316.59 53162.08 88888.00 2018-03-03 20:49:58.912 062 15569.61 316.60 53162.14 88888.00 2018-03-03 20:49:59.412 062 15569.63 316.61 53162.14 88888.00 2018-03-03 20:49:59.912 062 15569.74 316.59 53162.12 88888.00 2018-03-03 20:50:00.412 062 15569.72 316.54 53162.11 88888.00 2018-03-03 20:50:00.912 062 15569.76 316.53 53162.12 88888.00 2018-03-03 20:50:01.412 062 15569.89 316.54 53162.10 88888.00 2018-03-03 20:50:01.912 062 15569.88 316.57 53162.15 88888.00 2018-03-03 20:50:02.412 062 15569.98 316.58 53162.20 88888.00 2018-03-03 20:50:02.912 062 15570.10 316.59 53162.17 88888.00 2018-03-03 20:50:03.412 062 15570.11 316.59 53162.05 88888.00 2018-03-03 20:50:03.912 062 15570.25 316.60 53162.01 88888.00 2018-03-03 20:50:04.412 062 15570.38 316.66 53162.06 88888.00 2018-03-03 20:50:04.912 062 15570.48 316.74 53162.05 88888.00 2018-03-03 20:50:05.412 062 15570.53 316.79 53162.00 88888.00 2018-03-03 20:50:05.912 062 15570.60 316.91 53161.95 88888.00 2018-03-03 20:50:06.412 062 15570.75 317.01 53161.93 88888.00 2018-03-03 20:50:06.912 062 15570.78 317.18 53161.86 88888.00 2018-03-03 20:50:07.412 062 15570.75 317.34 53161.76 88888.00 2018-03-03 20:50:07.912 062 15570.74 317.53 53161.70 88888.00 2018-03-03 20:50:08.412 062 15570.52 317.67 53161.59 88888.00 2018-03-03 20:50:08.912 062 15570.27 317.79 53161.46 88888.00 2018-03-03 20:50:09.412 062 15569.98 317.84 53161.28 88888.00 2018-03-03 20:50:09.912 062 15569.69 317.65 53161.16 88888.00 2018-03-03 20:50:10.412 062 15569.36 317.27 53161.09 88888.00 2018-03-03 20:50:10.912 062 15569.21 316.71 53161.03 88888.00 2018-03-03 20:50:11.412 062 15569.32 316.17 53161.05 88888.00 2018-03-03 20:50:11.912 062 15569.63 315.78 53161.17 88888.00 2018-03-03 20:50:12.412 062 15569.97 315.56 53161.37 88888.00 2018-03-03 20:50:12.912 062 15570.35 315.49 53161.53 88888.00 2018-03-03 20:50:13.412 062 15570.62 315.53 53161.67 88888.00 2018-03-03 20:50:13.912 062 15570.85 315.64 53161.81 88888.00 2018-03-03 20:50:14.412 062 15570.99 315.79 53161.88 88888.00 2018-03-03 20:50:14.912 062 15571.11 315.96 53161.96 88888.00 2018-03-03 20:50:15.412 062 15571.26 316.01 53161.98 88888.00 2018-03-03 20:50:15.912 062 15571.32 316.06 53162.01 88888.00 2018-03-03 20:50:16.412 062 15571.33 316.15 53162.06 88888.00 2018-03-03 20:50:16.912 062 15571.42 316.23 53162.15 88888.00 2018-03-03 20:50:17.412 062 15571.44 316.26 53162.16 88888.00 2018-03-03 20:50:17.912 062 15571.51 316.31 53162.25 88888.00 2018-03-03 20:50:18.412 062 15571.57 316.37 53162.26 88888.00 2018-03-03 20:50:18.912 062 15571.61 316.39 53162.31 88888.00 2018-03-03 20:50:19.412 062 15571.64 316.41 53162.31 88888.00 2018-03-03 20:50:19.912 062 15571.69 316.43 53162.32 88888.00 2018-03-03 20:50:20.412 062 15571.79 316.47 53162.31 88888.00 2018-03-03 20:50:20.912 062 15571.85 316.48 53162.26 88888.00 2018-03-03 20:50:21.412 062 15571.88 316.53 53162.22 88888.00 2018-03-03 20:50:21.912 062 15571.97 316.53 53162.18 88888.00 2018-03-03 20:50:22.412 062 15572.02 316.57 53162.20 88888.00 2018-03-03 20:50:22.912 062 15572.07 316.58 53162.18 88888.00 2018-03-03 20:50:23.412 062 15572.14 316.56 53162.22 88888.00 2018-03-03 20:50:23.912 062 15572.20 316.57 53162.28 88888.00 2018-03-03 20:50:24.412 062 15572.20 316.52 53162.31 88888.00 2018-03-03 20:50:24.912 062 15572.23 316.50 53162.33 88888.00 2018-03-03 20:50:25.412 062 15572.30 316.53 53162.35 88888.00 2018-03-03 20:50:25.912 062 15572.33 316.53 53162.33 88888.00 2018-03-03 20:50:26.412 062 15572.33 316.53 53162.27 88888.00 2018-03-03 20:50:26.912 062 15572.43 316.53 53162.20 88888.00 2018-03-03 20:50:27.412 062 15572.49 316.58 53162.22 88888.00 2018-03-03 20:50:27.912 062 15572.57 316.58 53162.18 88888.00 2018-03-03 20:50:28.412 062 15572.59 316.59 53162.15 88888.00 2018-03-03 20:50:28.912 062 15572.64 316.62 53162.10 88888.00 2018-03-03 20:50:29.412 062 15572.67 316.65 53162.11 88888.00 2018-03-03 20:50:29.912 062 15572.68 316.63 53162.20 88888.00 2018-03-03 20:50:30.412 062 15572.69 316.66 53162.22 88888.00 2018-03-03 20:50:30.912 062 15572.77 316.68 53162.20 88888.00 2018-03-03 20:50:31.412 062 15572.80 316.67 53162.22 88888.00 2018-03-03 20:50:31.912 062 15572.86 316.67 53162.25 88888.00 2018-03-03 20:50:32.412 062 15572.93 316.67 53162.22 88888.00 2018-03-03 20:50:32.912 062 15572.94 316.68 53162.19 88888.00 2018-03-03 20:50:33.412 062 15572.98 316.69 53162.16 88888.00 2018-03-03 20:50:33.912 062 15573.04 316.67 53162.16 88888.00 2018-03-03 20:50:34.412 062 15573.10 316.68 53162.13 88888.00 2018-03-03 20:50:34.912 062 15573.12 316.70 53162.13 88888.00 2018-03-03 20:50:35.412 062 15573.16 316.66 53162.15 88888.00 2018-03-03 20:50:35.912 062 15573.22 316.71 53162.15 88888.00 2018-03-03 20:50:36.412 062 15573.30 316.76 53162.14 88888.00 2018-03-03 20:50:36.912 062 15573.34 316.74 53162.20 88888.00 2018-03-03 20:50:37.412 062 15573.36 316.74 53162.22 88888.00 2018-03-03 20:50:37.912 062 15573.41 316.78 53162.17 88888.00 2018-03-03 20:50:38.412 062 15573.49 316.79 53162.09 88888.00 2018-03-03 20:50:38.912 062 15573.56 316.80 53162.08 88888.00 2018-03-03 20:50:39.413 062 15573.59 316.77 53162.08 88888.00 2018-03-03 20:50:39.913 062 15573.63 316.79 53162.04 88888.00 2018-03-03 20:50:40.413 062 15573.65 316.85 53162.10 88888.00 2018-03-03 20:50:40.913 062 15573.72 316.86 53162.11 88888.00 2018-03-03 20:50:41.413 062 15573.75 316.84 53162.11 88888.00 2018-03-03 20:50:41.913 062 15573.77 316.84 53162.12 88888.00 2018-03-03 20:50:42.413 062 15573.79 316.83 53162.10 88888.00 2018-03-03 20:50:42.913 062 15573.84 316.86 53162.14 88888.00 2018-03-03 20:50:43.413 062 15573.90 316.84 53162.17 88888.00 2018-03-03 20:50:43.913 062 15573.95 316.87 53162.14 88888.00 2018-03-03 20:50:44.413 062 15574.00 316.87 53162.10 88888.00 2018-03-03 20:50:44.913 062 15574.10 316.85 53162.10 88888.00 2018-03-03 20:50:45.413 062 15574.18 316.88 53162.08 88888.00 2018-03-03 20:50:45.913 062 15574.17 316.91 53162.10 88888.00 2018-03-03 20:50:46.413 062 15574.15 316.91 53162.11 88888.00 2018-03-03 20:50:46.913 062 15574.23 316.91 53162.07 88888.00 2018-03-03 20:50:47.413 062 15574.28 316.96 53162.10 88888.00 2018-03-03 20:50:47.913 062 15574.33 317.04 53162.15 88888.00 2018-03-03 20:50:48.413 062 15574.35 317.05 53162.21 88888.00 2018-03-03 20:50:48.913 062 15574.37 317.00 53162.22 88888.00 2018-03-03 20:50:49.413 062 15574.41 317.00 53162.25 88888.00 2018-03-03 20:50:49.913 062 15574.42 316.97 53162.20 88888.00 2018-03-03 20:50:50.413 062 15574.44 316.97 53162.17 88888.00 2018-03-03 20:50:50.913 062 15574.44 316.96 53162.13 88888.00 2018-03-03 20:50:51.413 062 15574.42 316.99 53162.12 88888.00 2018-03-03 20:50:51.913 062 15574.46 317.04 53162.16 88888.00 2018-03-03 20:50:52.413 062 15574.53 317.01 53162.18 88888.00 2018-03-03 20:50:52.913 062 15574.58 317.03 53162.17 88888.00 2018-03-03 20:50:53.413 062 15574.60 317.05 53162.15 88888.00 2018-03-03 20:50:53.913 062 15574.68 317.05 53162.19 88888.00 2018-03-03 20:50:54.413 062 15574.72 317.11 53162.22 88888.00 2018-03-03 20:50:54.913 062 15574.73 317.11 53162.27 88888.00 2018-03-03 20:50:55.413 062 15574.72 317.12 53162.31 88888.00 2018-03-03 20:50:55.913 062 15574.76 317.08 53162.25 88888.00 2018-03-03 20:50:56.413 062 15574.75 317.05 53162.17 88888.00 2018-03-03 20:50:56.913 062 15574.67 317.06 53162.17 88888.00 2018-03-03 20:50:57.413 062 15574.70 317.06 53162.19 88888.00 2018-03-03 20:50:57.913 062 15574.76 317.08 53162.17 88888.00 2018-03-03 20:50:58.413 062 15574.74 317.11 53162.22 88888.00 2018-03-03 20:50:58.913 062 15574.76 317.10 53162.25 88888.00 2018-03-03 20:50:59.413 062 15574.78 317.08 53162.26 88888.00 2018-03-03 20:50:59.913 062 15574.73 317.08 53162.26 88888.00 2018-03-03 20:51:00.413 062 15574.69 317.11 53162.27 88888.00 2018-03-03 20:51:00.913 062 15574.67 317.13 53162.22 88888.00 2018-03-03 20:51:01.413 062 15574.64 317.13 53162.25 88888.00 2018-03-03 20:51:01.913 062 15574.64 317.13 53162.19 88888.00 2018-03-03 20:51:02.413 062 15574.65 317.15 53162.27 88888.00 2018-03-03 20:51:02.913 062 15574.61 317.13 53162.27 88888.00 2018-03-03 20:51:03.413 062 15574.58 317.09 53162.27 88888.00 2018-03-03 20:51:03.913 062 15574.51 317.11 53162.32 88888.00 2018-03-03 20:51:04.413 062 15574.53 317.15 53162.37 88888.00 2018-03-03 20:51:04.913 062 15574.49 317.15 53162.45 88888.00 2018-03-03 20:51:05.413 062 15574.46 317.15 53162.52 88888.00 2018-03-03 20:51:05.913 062 15574.42 317.15 53162.55 88888.00 2018-03-03 20:51:06.413 062 15574.40 317.14 53162.50 88888.00 2018-03-03 20:51:06.913 062 15574.41 317.11 53162.50 88888.00 2018-03-03 20:51:07.413 062 15574.38 317.11 53162.53 88888.00 2018-03-03 20:51:07.913 062 15574.31 317.08 53162.54 88888.00 2018-03-03 20:51:08.413 062 15574.26 317.05 53162.48 88888.00 2018-03-03 20:51:08.913 062 15574.27 317.06 53162.50 88888.00 2018-03-03 20:51:09.413 062 15574.24 317.09 53162.53 88888.00 2018-03-03 20:51:09.913 062 15574.24 317.06 53162.50 88888.00 2018-03-03 20:51:10.413 062 15574.23 317.08 53162.50 88888.00 2018-03-03 20:51:10.913 062 15574.19 317.09 53162.58 88888.00 2018-03-03 20:51:11.413 062 15574.14 317.05 53162.52 88888.00 2018-03-03 20:51:11.913 062 15574.11 317.02 53162.55 88888.00 2018-03-03 20:51:12.413 062 15574.11 317.01 53162.61 88888.00 2018-03-03 20:51:12.913 062 15574.12 317.01 53162.63 88888.00 2018-03-03 20:51:13.413 062 15574.09 317.03 53162.60 88888.00 2018-03-03 20:51:13.913 062 15574.03 317.02 53162.62 88888.00 2018-03-03 20:51:14.413 062 15573.96 317.02 53162.59 88888.00 2018-03-03 20:51:14.913 062 15573.92 317.03 53162.58 88888.00 2018-03-03 20:51:15.413 062 15573.95 317.03 53162.57 88888.00 2018-03-03 20:51:15.913 062 15573.91 317.02 53162.57 88888.00 2018-03-03 20:51:16.413 062 15573.83 317.00 53162.60 88888.00 2018-03-03 20:51:16.913 062 15573.77 317.00 53162.65 88888.00 2018-03-03 20:51:17.413 062 15573.74 317.01 53162.67 88888.00 2018-03-03 20:51:17.913 062 15573.81 317.00 53162.63 88888.00 2018-03-03 20:51:18.413 062 15573.82 316.95 53162.74 88888.00 2018-03-03 20:51:18.913 062 15573.83 316.96 53162.77 88888.00 2018-03-03 20:51:19.413 062 15573.77 317.00 53162.70 88888.00 2018-03-03 20:51:19.913 062 15573.75 316.97 53162.62 88888.00 2018-03-03 20:51:20.413 062 15573.72 316.91 53162.57 88888.00 2018-03-03 20:51:20.913 062 15573.70 316.89 53162.57 88888.00 2018-03-03 20:51:21.413 062 15573.67 316.91 53162.56 88888.00 2018-03-03 20:51:21.913 062 15573.68 316.87 53162.59 88888.00 2018-03-03 20:51:22.413 062 15573.66 316.85 53162.65 88888.00 2018-03-03 20:51:22.913 062 15573.65 316.82 53162.65 88888.00 2018-03-03 20:51:23.413 062 15573.61 316.82 53162.62 88888.00 2018-03-03 20:51:23.913 062 15573.61 316.85 53162.67 88888.00 2018-03-03 20:51:24.413 062 15573.60 316.86 53162.68 88888.00 2018-03-03 20:51:24.913 062 15573.59 316.87 53162.68 88888.00 2018-03-03 20:51:25.413 062 15573.56 316.88 53162.63 88888.00 2018-03-03 20:51:25.913 062 15573.51 316.88 53162.65 88888.00 2018-03-03 20:51:26.413 062 15573.48 316.88 53162.65 88888.00 2018-03-03 20:51:26.913 062 15573.42 316.87 53162.72 88888.00 2018-03-03 20:51:27.413 062 15573.42 316.91 53162.68 88888.00 2018-03-03 20:51:27.913 062 15573.41 316.89 53162.68 88888.00 2018-03-03 20:51:28.413 062 15573.34 316.91 53162.71 88888.00 2018-03-03 20:51:28.913 062 15573.34 316.85 53162.70 88888.00 2018-03-03 20:51:29.413 062 15573.38 316.80 53162.72 88888.00 2018-03-03 20:51:29.913 062 15573.37 316.82 53162.79 88888.00 2018-03-03 20:51:30.413 062 15573.40 316.85 53162.81 88888.00 2018-03-03 20:51:30.913 062 15573.31 316.88 53162.71 88888.00 2018-03-03 20:51:31.413 062 15573.29 316.87 53162.66 88888.00 2018-03-03 20:51:31.913 062 15573.28 316.86 53162.68 88888.00 2018-03-03 20:51:32.413 062 15573.27 316.89 53162.71 88888.00 2018-03-03 20:51:32.913 062 15573.25 316.89 53162.73 88888.00 2018-03-03 20:51:33.413 062 15573.24 316.91 53162.73 88888.00 2018-03-03 20:51:33.913 062 15573.24 316.91 53162.74 88888.00 2018-03-03 20:51:34.413 062 15573.22 316.88 53162.85 88888.00 2018-03-03 20:51:34.913 062 15573.23 316.88 53162.82 88888.00 2018-03-03 20:51:35.413 062 15573.25 316.93 53162.76 88888.00 2018-03-03 20:51:35.913 062 15573.28 316.91 53162.81 88888.00 2018-03-03 20:51:36.413 062 15573.25 316.92 53162.89 88888.00 2018-03-03 20:51:36.913 062 15573.23 316.92 53162.92 88888.00 2018-03-03 20:51:37.413 062 15573.22 316.93 53162.86 88888.00 2018-03-03 20:51:37.913 062 15573.23 316.93 53162.73 88888.00 2018-03-03 20:51:38.413 062 15573.23 316.92 53162.74 88888.00 2018-03-03 20:51:38.913 062 15573.25 316.95 53162.74 88888.00 2018-03-03 20:51:39.413 062 15573.22 316.97 53162.81 88888.00 2018-03-03 20:51:39.913 062 15573.16 316.94 53162.81 88888.00 2018-03-03 20:51:40.413 062 15573.19 316.94 53162.87 88888.00 2018-03-03 20:51:40.913 062 15573.18 317.00 53162.83 88888.00 2018-03-03 20:51:41.413 062 15573.14 317.02 53162.86 88888.00 2018-03-03 20:51:41.913 062 15573.15 317.02 53162.86 88888.00 2018-03-03 20:51:42.413 062 15573.14 317.04 53162.91 88888.00 2018-03-03 20:51:42.913 062 15573.10 317.03 53162.85 88888.00 2018-03-03 20:51:43.413 062 15573.07 317.05 53162.85 88888.00 2018-03-03 20:51:43.913 062 15573.09 317.06 53162.85 88888.00 2018-03-03 20:51:44.413 062 15573.07 317.08 53162.82 88888.00 2018-03-03 20:51:44.913 062 15573.04 317.05 53162.86 88888.00 2018-03-03 20:51:45.413 062 15573.02 317.05 53162.89 88888.00 2018-03-03 20:51:45.913 062 15573.05 317.08 53162.82 88888.00 2018-03-03 20:51:46.413 062 15573.02 317.06 53162.86 88888.00 2018-03-03 20:51:46.913 062 15573.04 317.05 53162.89 88888.00 2018-03-03 20:51:47.413 062 15573.01 317.04 53162.92 88888.00 2018-03-03 20:51:47.913 062 15572.96 317.03 53162.91 88888.00 2018-03-03 20:51:48.413 062 15572.95 317.04 53162.93 88888.00 2018-03-03 20:51:48.913 062 15572.96 317.03 53162.91 88888.00 2018-03-03 20:51:49.413 062 15572.97 317.02 53162.82 88888.00 2018-03-03 20:51:49.913 062 15572.96 317.04 53162.89 88888.00 2018-03-03 20:51:50.413 062 15572.96 317.04 53162.91 88888.00 2018-03-03 20:51:50.913 062 15572.98 317.04 53162.90 88888.00 2018-03-03 20:51:51.413 062 15572.97 317.06 53162.88 88888.00 2018-03-03 20:51:51.913 062 15572.95 317.09 53162.90 88888.00 2018-03-03 20:51:52.413 062 15572.94 317.04 53162.93 88888.00 2018-03-03 20:51:52.913 062 15572.92 317.06 53162.92 88888.00 2018-03-03 20:51:53.413 062 15572.91 317.11 53162.96 88888.00 2018-03-03 20:51:53.913 062 15572.87 317.13 53163.00 88888.00 2018-03-03 20:51:54.413 062 15572.87 317.09 53162.98 88888.00 2018-03-03 20:51:54.913 062 15572.93 317.09 53162.95 88888.00 2018-03-03 20:51:55.413 062 15572.93 317.11 53162.93 88888.00 2018-03-03 20:51:55.913 062 15572.91 317.08 53162.94 88888.00 2018-03-03 20:51:56.413 062 15572.92 317.08 53162.96 88888.00 2018-03-03 20:51:56.913 062 15572.93 317.09 53162.97 88888.00 2018-03-03 20:51:57.413 062 15572.86 317.09 53162.97 88888.00 2018-03-03 20:51:57.913 062 15572.86 317.08 53162.98 88888.00 2018-03-03 20:51:58.413 062 15572.87 317.06 53162.99 88888.00 2018-03-03 20:51:58.913 062 15572.89 317.05 53162.98 88888.00 2018-03-03 20:51:59.413 062 15572.87 317.06 53162.99 88888.00 2018-03-03 20:51:59.913 062 15572.88 317.08 53162.95 88888.00 2018-03-03 20:52:00.413 062 15572.87 317.09 53162.90 88888.00 2018-03-03 20:52:00.913 062 15572.79 317.10 53162.90 88888.00 2018-03-03 20:52:01.413 062 15572.83 317.09 53162.92 88888.00 2018-03-03 20:52:01.913 062 15572.83 317.11 53162.90 88888.00 2018-03-03 20:52:02.413 062 15572.83 317.11 53162.90 88888.00 2018-03-03 20:52:02.913 062 15572.87 317.12 53162.89 88888.00 2018-03-03 20:52:03.413 062 15572.87 317.14 53162.87 88888.00 2018-03-03 20:52:03.913 062 15572.91 317.17 53162.92 88888.00 2018-03-03 20:52:04.413 062 15573.01 317.18 53162.97 88888.00 2018-03-03 20:52:04.913 062 15573.05 317.17 53162.92 88888.00 2018-03-03 20:52:05.413 062 15573.04 317.14 53162.93 88888.00 2018-03-03 20:52:05.913 062 15573.09 317.13 53162.92 88888.00 2018-03-03 20:52:06.413 062 15573.14 317.14 53162.91 88888.00 2018-03-03 20:52:06.913 062 15573.16 317.19 53162.95 88888.00 2018-03-03 20:52:07.413 062 15573.25 317.22 53162.86 88888.00 2018-03-03 20:52:07.913 062 15573.34 317.20 53162.82 88888.00 2018-03-03 20:52:08.413 062 15573.41 317.19 53162.87 88888.00 2018-03-03 20:52:08.913 062 15573.49 317.18 53162.86 88888.00 2018-03-03 20:52:09.413 062 15573.58 317.17 53162.88 88888.00 2018-03-03 20:52:09.913 062 15573.65 317.15 53162.88 88888.00 2018-03-03 20:52:10.413 062 15573.69 317.19 53162.89 88888.00 2018-03-03 20:52:10.913 062 15573.78 317.20 53162.90 88888.00 2018-03-03 20:52:11.413 062 15573.83 317.18 53162.92 88888.00 2018-03-03 20:52:11.913 062 15573.91 317.15 53162.85 88888.00 2018-03-03 20:52:12.413 062 15573.96 317.18 53162.82 88888.00 2018-03-03 20:52:12.913 062 15574.06 317.20 53162.85 88888.00 2018-03-03 20:52:13.413 062 15574.12 317.19 53162.80 88888.00 2018-03-03 20:52:13.913 062 15574.15 317.19 53162.78 88888.00 2018-03-03 20:52:14.413 062 15574.26 317.15 53162.83 88888.00 2018-03-03 20:52:14.913 062 15574.37 317.14 53162.83 88888.00 2018-03-03 20:52:15.413 062 15574.50 317.18 53162.82 88888.00 2018-03-03 20:52:15.913 062 15574.54 317.19 53162.83 88888.00 2018-03-03 20:52:16.413 062 15574.57 317.17 53162.82 88888.00 2018-03-03 20:52:16.913 062 15574.61 317.15 53162.81 88888.00 2018-03-03 20:52:17.413 062 15574.68 317.14 53162.67 88888.00 2018-03-03 20:52:17.913 062 15574.79 317.13 53162.65 88888.00 2018-03-03 20:52:18.413 062 15574.84 317.09 53162.69 88888.00 2018-03-03 20:52:18.913 062 15574.88 317.11 53162.66 88888.00 2018-03-03 20:52:19.413 062 15574.97 317.11 53162.61 88888.00 2018-03-03 20:52:19.913 062 15575.04 317.12 53162.67 88888.00 2018-03-03 20:52:20.413 062 15575.11 317.13 53162.68 88888.00 2018-03-03 20:52:20.913 062 15575.17 317.08 53162.67 88888.00 2018-03-03 20:52:21.413 062 15575.24 317.03 53162.70 88888.00 2018-03-03 20:52:21.913 062 15575.32 317.03 53162.72 88888.00 2018-03-03 20:52:22.413 062 15575.37 317.01 53162.71 88888.00 2018-03-03 20:52:22.913 062 15575.44 317.03 53162.72 88888.00 2018-03-03 20:52:23.413 062 15575.50 317.02 53162.62 88888.00 2018-03-03 20:52:23.913 062 15575.60 317.00 53162.60 88888.00 2018-03-03 20:52:24.413 062 15575.71 316.99 53162.61 88888.00 2018-03-03 20:52:24.913 062 15575.71 316.96 53162.69 88888.00 2018-03-03 20:52:25.413 062 15575.68 316.94 53162.69 88888.00 2018-03-03 20:52:25.913 062 15575.73 316.91 53162.70 88888.00 2018-03-03 20:52:26.413 062 15575.80 316.94 53162.70 88888.00 2018-03-03 20:52:26.913 062 15575.83 316.96 53162.73 88888.00 2018-03-03 20:52:27.413 062 15575.89 316.94 53162.71 88888.00 2018-03-03 20:52:27.913 062 15575.91 316.93 53162.65 88888.00 2018-03-03 20:52:28.413 062 15575.91 316.95 53162.63 88888.00 2018-03-03 20:52:28.913 062 15575.90 316.93 53162.68 88888.00 2018-03-03 20:52:29.413 062 15575.93 316.91 53162.58 88888.00 2018-03-03 20:52:29.913 062 15575.98 316.89 53162.62 88888.00 2018-03-03 20:52:30.413 062 15575.99 316.89 53162.65 88888.00 2018-03-03 20:52:30.913 062 15576.01 316.91 53162.65 88888.00 2018-03-03 20:52:31.413 062 15576.08 316.92 53162.62 88888.00 2018-03-03 20:52:31.913 062 15576.12 316.91 53162.71 88888.00 2018-03-03 20:52:32.413 062 15576.12 316.93 53162.74 88888.00 2018-03-03 20:52:32.913 062 15576.18 316.91 53162.74 88888.00 2018-03-03 20:52:33.413 062 15576.17 316.86 53162.71 88888.00 2018-03-03 20:52:33.913 062 15576.18 316.82 53162.76 88888.00 2018-03-03 20:52:34.413 062 15576.20 316.80 53162.78 88888.00 2018-03-03 20:52:34.913 062 15576.20 316.79 53162.71 88888.00 2018-03-03 20:52:35.413 062 15576.21 316.77 53162.69 88888.00 2018-03-03 20:52:35.913 062 15576.25 316.77 53162.71 88888.00 2018-03-03 20:52:36.413 062 15576.19 316.74 53162.71 88888.00 2018-03-03 20:52:36.913 062 15576.20 316.71 53162.67 88888.00 2018-03-03 20:52:37.413 062 15576.21 316.74 53162.71 88888.00 2018-03-03 20:52:37.913 062 15576.20 316.75 53162.77 88888.00 2018-03-03 20:52:38.413 062 15576.25 316.75 53162.82 88888.00 2018-03-03 20:52:38.913 062 15576.21 316.74 53162.88 88888.00 2018-03-03 20:52:39.413 062 15576.20 316.76 53162.90 88888.00 2018-03-03 20:52:39.913 062 15576.18 316.80 53162.92 88888.00 2018-03-03 20:52:40.413 062 15576.12 316.86 53162.89 88888.00 2018-03-03 20:52:40.913 062 15576.11 316.97 53162.73 88888.00 2018-03-03 20:52:41.413 062 15576.05 317.05 53162.77 88888.00 2018-03-03 20:52:41.913 062 15576.03 317.11 53162.88 88888.00 2018-03-03 20:52:42.413 062 15576.05 317.21 53162.87 88888.00 2018-03-03 20:52:42.913 062 15576.05 317.26 53162.91 88888.00 2018-03-03 20:52:43.413 062 15576.08 317.22 53162.82 88888.00 2018-03-03 20:52:43.913 062 15576.18 317.26 53162.83 88888.00 2018-03-03 20:52:44.413 062 15576.22 317.31 53162.91 88888.00 2018-03-03 20:52:44.913 062 15576.23 317.37 53162.96 88888.00 2018-03-03 20:52:45.413 062 15576.31 317.36 53163.01 88888.00 2018-03-03 20:52:45.913 062 15576.38 317.35 53163.06 88888.00 2018-03-03 20:52:46.413 062 15576.36 317.38 53163.07 88888.00 2018-03-03 20:52:46.913 062 15576.37 317.37 53163.06 88888.00 2018-03-03 20:52:47.413 062 15576.39 317.37 53163.11 88888.00 2018-03-03 20:52:47.913 062 15576.38 317.38 53163.14 88888.00 2018-03-03 20:52:48.413 062 15576.40 317.35 53163.16 88888.00 2018-03-03 20:52:48.913 062 15576.38 317.29 53163.18 88888.00 2018-03-03 20:52:49.413 062 15576.35 317.28 53163.23 88888.00 2018-03-03 20:52:49.913 062 15576.37 317.27 53163.33 88888.00 2018-03-03 20:52:50.413 062 15576.37 317.25 53163.36 88888.00 2018-03-03 20:52:50.913 062 15576.37 317.30 53163.33 88888.00 2018-03-03 20:52:51.413 062 15576.38 317.36 53163.39 88888.00 2018-03-03 20:52:51.913 062 15576.32 317.35 53163.36 88888.00 2018-03-03 20:52:52.413 062 15576.31 317.37 53163.36 88888.00 2018-03-03 20:52:52.913 062 15576.31 317.36 53163.37 88888.00 2018-03-03 20:52:53.413 062 15576.27 317.37 53163.39 88888.00 2018-03-03 20:52:53.913 062 15576.28 317.34 53163.42 88888.00 2018-03-03 20:52:54.413 062 15576.27 317.36 53163.46 88888.00 2018-03-03 20:52:54.913 062 15576.28 317.36 53163.40 88888.00 2018-03-03 20:52:55.413 062 15576.27 317.36 53163.47 88888.00 2018-03-03 20:52:55.913 062 15576.25 317.34 53163.53 88888.00 2018-03-03 20:52:56.413 062 15576.25 317.39 53163.56 88888.00 2018-03-03 20:52:56.913 062 15576.18 317.40 53163.56 88888.00 2018-03-03 20:52:57.413 062 15576.21 317.40 53163.59 88888.00 2018-03-03 20:52:57.913 062 15576.23 317.43 53163.54 88888.00 2018-03-03 20:52:58.413 062 15576.22 317.43 53163.50 88888.00 2018-03-03 20:52:58.913 062 15576.20 317.41 53163.45 88888.00 2018-03-03 20:52:59.413 062 15576.20 317.38 53163.37 88888.00 2018-03-03 20:52:59.913 062 15576.22 317.34 53163.42 88888.00 2018-03-03 20:53:00.413 062 15576.17 317.36 53163.55 88888.00 2018-03-03 20:53:00.913 062 15576.14 317.36 53163.58 88888.00 2018-03-03 20:53:01.413 062 15576.12 317.37 53163.60 88888.00 2018-03-03 20:53:01.913 062 15576.14 317.32 53163.60 88888.00 2018-03-03 20:53:02.413 062 15576.12 317.31 53163.63 88888.00 2018-03-03 20:53:02.913 062 15576.10 317.34 53163.66 88888.00 2018-03-03 20:53:03.413 062 15576.09 317.37 53163.65 88888.00 2018-03-03 20:53:03.913 062 15576.08 317.36 53163.60 88888.00 2018-03-03 20:53:04.413 062 15576.00 317.37 53163.61 88888.00 2018-03-03 20:53:04.913 062 15575.95 317.38 53163.65 88888.00 2018-03-03 20:53:05.413 062 15575.98 317.35 53163.67 88888.00 2018-03-03 20:53:05.913 062 15575.98 317.36 53163.66 88888.00 2018-03-03 20:53:06.413 062 15575.91 317.37 53163.65 88888.00 2018-03-03 20:53:06.913 062 15575.91 317.34 53163.67 88888.00 2018-03-03 20:53:07.413 062 15575.86 317.31 53163.72 88888.00 2018-03-03 20:53:07.913 062 15575.86 317.31 53163.82 88888.00 2018-03-03 20:53:08.413 062 15575.86 317.29 53163.81 88888.00 2018-03-03 20:53:08.913 062 15575.82 317.27 53163.82 88888.00 2018-03-03 20:53:09.413 062 15575.77 317.26 53163.77 88888.00 2018-03-03 20:53:09.913 062 15575.71 317.29 53163.77 88888.00 2018-03-03 20:53:10.413 062 15575.69 317.25 53163.71 88888.00 2018-03-03 20:53:10.913 062 15575.67 317.28 53163.68 88888.00 2018-03-03 20:53:11.413 062 15575.62 317.27 53163.68 88888.00 2018-03-03 20:53:11.913 062 15575.60 317.27 53163.69 88888.00 2018-03-03 20:53:12.413 062 15575.56 317.26 53163.75 88888.00 2018-03-03 20:53:12.913 062 15575.54 317.22 53163.79 88888.00 2018-03-03 20:53:13.413 062 15575.55 317.23 53163.91 88888.00 2018-03-03 20:53:13.913 062 15575.50 317.27 53163.95 88888.00 2018-03-03 20:53:14.413 062 15575.45 317.22 53163.92 88888.00 2018-03-03 20:53:14.913 062 15575.41 317.25 53163.93 88888.00 2018-03-03 20:53:15.413 062 15575.36 317.28 53163.93 88888.00 2018-03-03 20:53:15.913 062 15575.32 317.29 53163.87 88888.00 2018-03-03 20:53:16.413 062 15575.29 317.32 53163.83 88888.00 2018-03-03 20:53:16.913 062 15575.22 317.32 53163.82 88888.00 2018-03-03 20:53:17.413 062 15575.20 317.29 53163.88 88888.00 2018-03-03 20:53:17.913 062 15575.14 317.25 53163.98 88888.00 2018-03-03 20:53:18.413 062 15575.08 317.28 53164.01 88888.00 2018-03-03 20:53:18.913 062 15575.04 317.30 53164.01 88888.00 2018-03-03 20:53:19.413 062 15575.01 317.35 53163.99 88888.00 2018-03-03 20:53:19.913 062 15574.95 317.34 53164.06 88888.00 2018-03-03 20:53:20.413 062 15574.92 317.37 53164.01 88888.00 2018-03-03 20:53:20.913 062 15574.92 317.37 53164.04 88888.00 2018-03-03 20:53:21.413 062 15574.91 317.37 53164.03 88888.00 2018-03-03 20:53:21.913 062 15574.83 317.35 53163.97 88888.00 2018-03-03 20:53:22.413 062 15574.82 317.34 53164.03 88888.00 2018-03-03 20:53:22.913 062 15574.76 317.30 53164.10 88888.00 2018-03-03 20:53:23.413 062 15574.69 317.29 53164.12 88888.00 2018-03-03 20:53:23.913 062 15574.69 317.29 53164.00 88888.00 2018-03-03 20:53:24.413 062 15574.68 317.35 53164.01 88888.00 2018-03-03 20:53:24.913 062 15574.63 317.38 53164.02 88888.00 2018-03-03 20:53:25.413 062 15574.58 317.39 53164.03 88888.00 2018-03-03 20:53:25.913 062 15574.50 317.39 53164.03 88888.00 2018-03-03 20:53:26.413 062 15574.48 317.37 53164.07 88888.00 2018-03-03 20:53:26.913 062 15574.42 317.35 53164.07 88888.00 2018-03-03 20:53:27.413 062 15574.39 317.31 53163.99 88888.00 2018-03-03 20:53:27.913 062 15574.32 317.31 53163.97 88888.00 2018-03-03 20:53:28.413 062 15574.26 317.30 53163.95 88888.00 2018-03-03 20:53:28.913 062 15574.22 317.31 53163.96 88888.00 2018-03-03 20:53:29.413 062 15574.22 317.34 53164.01 88888.00 2018-03-03 20:53:29.913 062 15574.17 317.34 53164.02 88888.00 2018-03-03 20:53:30.413 062 15574.12 317.31 53164.08 88888.00 2018-03-03 20:53:30.913 062 15574.05 317.31 53164.08 88888.00 2018-03-03 20:53:31.413 062 15573.96 317.27 53164.07 88888.00 2018-03-03 20:53:31.913 062 15573.97 317.23 53164.10 88888.00 2018-03-03 20:53:32.413 062 15573.96 317.23 53164.11 88888.00 2018-03-03 20:53:32.913 062 15573.90 317.21 53164.11 88888.00 2018-03-03 20:53:33.413 062 15573.83 317.21 53164.04 88888.00 2018-03-03 20:53:33.913 062 15573.79 317.19 53164.00 88888.00 2018-03-03 20:53:34.413 062 15573.73 317.17 53163.99 88888.00 2018-03-03 20:53:34.913 062 15573.65 317.17 53163.99 88888.00 2018-03-03 20:53:35.413 062 15573.57 317.18 53163.96 88888.00 2018-03-03 20:53:35.913 062 15573.49 317.17 53164.00 88888.00 2018-03-03 20:53:36.413 062 15573.48 317.14 53164.06 88888.00 2018-03-03 20:53:36.913 062 15573.45 317.12 53163.99 88888.00 2018-03-03 20:53:37.413 062 15573.38 317.09 53164.00 88888.00 2018-03-03 20:53:37.913 062 15573.31 317.03 53164.03 88888.00 2018-03-03 20:53:38.413 062 15573.27 317.01 53164.04 88888.00 2018-03-03 20:53:38.913 062 15573.21 316.97 53164.03 88888.00 2018-03-03 20:53:39.413 062 15573.14 316.96 53163.98 88888.00 2018-03-03 20:53:39.913 062 15573.04 316.95 53163.99 88888.00 2018-03-03 20:53:40.413 062 15573.01 316.91 53164.07 88888.00 2018-03-03 20:53:40.913 062 15572.96 316.88 53164.10 88888.00 2018-03-03 20:53:41.413 062 15572.91 316.84 53164.10 88888.00 2018-03-03 20:53:41.913 062 15572.83 316.80 53164.11 88888.00 2018-03-03 20:53:42.413 062 15572.79 316.83 53164.13 88888.00 2018-03-03 20:53:42.913 062 15572.74 316.79 53164.14 88888.00 2018-03-03 20:53:43.413 062 15572.60 316.76 53164.14 88888.00 2018-03-03 20:53:43.913 062 15572.51 316.77 53164.10 88888.00 2018-03-03 20:53:44.413 062 15572.49 316.77 53164.12 88888.00 2018-03-03 20:53:44.913 062 15572.42 316.78 53164.09 88888.00 2018-03-03 20:53:45.413 062 15572.36 316.75 53164.04 88888.00 2018-03-03 20:53:45.913 062 15572.27 316.73 53164.10 88888.00 2018-03-03 20:53:46.413 062 15572.23 316.69 53164.10 88888.00 2018-03-03 20:53:46.913 062 15572.24 316.68 53164.10 88888.00 2018-03-03 20:53:47.413 062 15572.18 316.68 53164.13 88888.00 2018-03-03 20:53:47.913 062 15572.11 316.63 53164.15 88888.00 2018-03-03 20:53:48.413 062 15572.10 316.59 53164.16 88888.00 2018-03-03 20:53:48.913 062 15572.03 316.61 53164.17 88888.00 2018-03-03 20:53:49.413 062 15572.01 316.60 53164.21 88888.00 2018-03-03 20:53:49.913 062 15572.00 316.59 53164.15 88888.00 2018-03-03 20:53:50.413 062 15571.97 316.58 53164.10 88888.00 2018-03-03 20:53:50.913 062 15571.94 316.52 53164.04 88888.00 2018-03-03 20:53:51.413 062 15571.87 316.47 53164.06 88888.00 2018-03-03 20:53:51.913 062 15571.85 316.49 53164.06 88888.00 2018-03-03 20:53:52.413 062 15571.82 316.53 53164.03 88888.00 2018-03-03 20:53:52.913 062 15571.79 316.54 53164.00 88888.00 2018-03-03 20:53:53.413 062 15571.79 316.49 53164.02 88888.00 2018-03-03 20:53:53.913 062 15571.77 316.47 53164.08 88888.00 2018-03-03 20:53:54.413 062 15571.76 316.47 53164.10 88888.00 2018-03-03 20:53:54.913 062 15571.75 316.48 53164.09 88888.00 2018-03-03 20:53:55.413 062 15571.68 316.48 53164.06 88888.00 2018-03-03 20:53:55.913 062 15571.70 316.48 53164.06 88888.00 2018-03-03 20:53:56.413 062 15571.70 316.47 53164.08 88888.00 2018-03-03 20:53:56.913 062 15571.66 316.45 53164.06 88888.00 2018-03-03 20:53:57.413 062 15571.69 316.47 53164.07 88888.00 2018-03-03 20:53:57.913 062 15571.61 316.48 53164.07 88888.00 2018-03-03 20:53:58.413 062 15571.60 316.50 53164.04 88888.00 2018-03-03 20:53:58.913 062 15571.60 316.49 53164.04 88888.00 2018-03-03 20:53:59.413 062 15571.61 316.50 53164.04 88888.00 2018-03-03 20:53:59.913 062 15571.64 316.52 53164.15 88888.00 2018-03-03 20:54:00.413 062 15571.60 316.52 53164.14 88888.00 2018-03-03 20:54:00.913 062 15571.60 316.53 53164.14 88888.00 2018-03-03 20:54:01.413 062 15571.60 316.54 53164.15 88888.00 2018-03-03 20:54:01.913 062 15571.62 316.53 53164.17 88888.00 2018-03-03 20:54:02.413 062 15571.62 316.52 53164.13 88888.00 2018-03-03 20:54:02.913 062 15571.60 316.57 53164.11 88888.00 2018-03-03 20:54:03.413 062 15571.64 316.57 53164.11 88888.00 2018-03-03 20:54:03.913 062 15571.60 316.56 53164.09 88888.00 2018-03-03 20:54:04.413 062 15571.65 316.54 53164.09 88888.00 2018-03-03 20:54:04.913 062 15571.65 316.59 53164.11 88888.00 2018-03-03 20:54:05.413 062 15571.56 316.62 53164.11 88888.00 2018-03-03 20:54:05.913 062 15571.51 316.60 53164.11 88888.00 2018-03-03 20:54:06.413 062 15571.47 316.57 53164.14 88888.00 2018-03-03 20:54:06.913 062 15571.51 316.52 53164.19 88888.00 2018-03-03 20:54:07.413 062 15571.49 316.59 53164.11 88888.00 2018-03-03 20:54:07.913 062 15571.53 316.59 53164.12 88888.00 2018-03-03 20:54:08.413 062 15571.56 316.59 53164.13 88888.00 2018-03-03 20:54:08.913 062 15571.52 316.60 53164.07 88888.00 2018-03-03 20:54:09.413 062 15571.53 316.59 53164.04 88888.00 2018-03-03 20:54:09.913 062 15571.51 316.59 53164.11 88888.00 2018-03-03 20:54:10.413 062 15571.53 316.62 53164.06 88888.00 2018-03-03 20:54:10.913 062 15571.52 316.61 53164.09 88888.00 2018-03-03 20:54:11.413 062 15571.53 316.58 53164.14 88888.00 2018-03-03 20:54:11.913 062 15571.55 316.57 53164.18 88888.00 2018-03-03 20:54:12.413 062 15571.57 316.58 53164.23 88888.00 2018-03-03 20:54:12.913 062 15571.57 316.60 53164.18 88888.00 2018-03-03 20:54:13.413 062 15571.53 316.59 53164.15 88888.00 2018-03-03 20:54:13.913 062 15571.50 316.58 53164.11 88888.00 2018-03-03 20:54:14.413 062 15571.49 316.58 53164.11 88888.00 2018-03-03 20:54:14.913 062 15571.48 316.57 53164.12 88888.00 2018-03-03 20:54:15.413 062 15571.55 316.58 53164.14 88888.00 2018-03-03 20:54:15.913 062 15571.50 316.57 53164.07 88888.00 2018-03-03 20:54:16.413 062 15571.50 316.59 53164.06 88888.00 2018-03-03 20:54:16.913 062 15571.46 316.59 53164.08 88888.00 2018-03-03 20:54:17.413 062 15571.47 316.58 53164.11 88888.00 2018-03-03 20:54:17.913 062 15571.42 316.57 53164.06 88888.00 2018-03-03 20:54:18.413 062 15571.42 316.56 53164.04 88888.00 2018-03-03 20:54:18.913 062 15571.47 316.52 53164.04 88888.00 2018-03-03 20:54:19.413 062 15571.49 316.56 53164.04 88888.00 2018-03-03 20:54:19.913 062 15571.48 316.53 53164.03 88888.00 2018-03-03 20:54:20.413 062 15571.43 316.53 53164.07 88888.00 2018-03-03 20:54:20.913 062 15571.40 316.52 53164.08 88888.00 2018-03-03 20:54:21.413 062 15571.39 316.52 53164.11 88888.00 2018-03-03 20:54:21.913 062 15571.41 316.50 53164.06 88888.00 2018-03-03 20:54:22.413 062 15571.39 316.48 53164.07 88888.00 2018-03-03 20:54:22.913 062 15571.40 316.47 53164.01 88888.00 2018-03-03 20:54:23.413 062 15571.42 316.44 53163.93 88888.00 2018-03-03 20:54:23.913 062 15571.40 316.47 53164.00 88888.00 2018-03-03 20:54:24.413 062 15571.44 316.50 53164.03 88888.00 2018-03-03 20:54:24.913 062 15571.50 316.51 53164.00 88888.00 2018-03-03 20:54:25.413 062 15571.51 316.49 53163.97 88888.00 2018-03-03 20:54:25.913 062 15571.49 316.45 53163.98 88888.00 2018-03-03 20:54:26.413 062 15571.43 316.47 53163.98 88888.00 2018-03-03 20:54:26.913 062 15571.48 316.45 53163.97 88888.00 2018-03-03 20:54:27.413 062 15571.44 316.44 53163.96 88888.00 2018-03-03 20:54:27.913 062 15571.48 316.41 53163.95 88888.00 2018-03-03 20:54:28.413 062 15571.48 316.39 53163.94 88888.00 2018-03-03 20:54:28.913 062 15571.52 316.43 53163.95 88888.00 2018-03-03 20:54:29.413 062 15571.52 316.40 53163.94 88888.00 2018-03-03 20:54:29.913 062 15571.50 316.36 53163.98 88888.00 2018-03-03 20:54:30.413 062 15571.53 316.35 53163.92 88888.00 2018-03-03 20:54:30.913 062 15571.51 316.35 53163.89 88888.00 2018-03-03 20:54:31.413 062 15571.49 316.34 53163.88 88888.00 2018-03-03 20:54:31.913 062 15571.51 316.32 53163.83 88888.00 2018-03-03 20:54:32.413 062 15571.47 316.31 53163.80 88888.00 2018-03-03 20:54:32.913 062 15571.50 316.32 53163.79 88888.00 2018-03-03 20:54:33.413 062 15571.51 316.32 53163.82 88888.00 2018-03-03 20:54:33.913 062 15571.53 316.24 53163.82 88888.00 2018-03-03 20:54:34.413 062 15571.44 316.18 53163.82 88888.00 2018-03-03 20:54:34.913 062 15571.37 316.17 53163.89 88888.00 2018-03-03 20:54:35.413 062 15571.37 316.19 53163.91 88888.00 2018-03-03 20:54:35.913 062 15571.39 316.15 53163.89 88888.00 2018-03-03 20:54:36.413 062 15571.38 316.15 53163.90 88888.00 2018-03-03 20:54:36.913 062 15571.35 316.16 53163.88 88888.00 2018-03-03 20:54:37.413 062 15571.30 316.15 53163.81 88888.00 2018-03-03 20:54:37.913 062 15571.29 316.06 53163.81 88888.00 2018-03-03 20:54:38.413 062 15571.32 316.04 53163.82 88888.00 2018-03-03 20:54:38.913 062 15571.32 316.02 53163.81 88888.00 2018-03-03 20:54:39.413 062 15571.28 316.01 53163.75 88888.00 2018-03-03 20:54:39.913 062 15571.26 316.00 53163.77 88888.00 2018-03-03 20:54:40.413 062 15571.25 315.96 53163.80 88888.00 2018-03-03 20:54:40.913 062 15571.21 315.91 53163.82 88888.00 2018-03-03 20:54:41.413 062 15571.19 315.93 53163.83 88888.00 2018-03-03 20:54:41.913 062 15571.13 315.92 53163.76 88888.00 2018-03-03 20:54:42.413 062 15571.06 315.88 53163.80 88888.00 2018-03-03 20:54:42.913 062 15571.04 315.83 53163.79 88888.00 2018-03-03 20:54:43.413 062 15570.98 315.81 53163.74 88888.00 2018-03-03 20:54:43.913 062 15570.92 315.85 53163.74 88888.00 2018-03-03 20:54:44.413 062 15570.87 315.87 53163.75 88888.00 2018-03-03 20:54:44.913 062 15570.84 315.83 53163.74 88888.00 2018-03-03 20:54:45.413 062 15570.81 315.82 53163.73 88888.00 2018-03-03 20:54:45.913 062 15570.76 315.82 53163.71 88888.00 2018-03-03 20:54:46.413 062 15570.78 315.79 53163.70 88888.00 2018-03-03 20:54:46.913 062 15570.71 315.78 53163.77 88888.00 2018-03-03 20:54:47.413 062 15570.74 315.74 53163.80 88888.00 2018-03-03 20:54:47.913 062 15570.70 315.73 53163.79 88888.00 2018-03-03 20:54:48.413 062 15570.70 315.72 53163.77 88888.00 2018-03-03 20:54:48.913 062 15570.66 315.70 53163.74 88888.00 2018-03-03 20:54:49.413 062 15570.62 315.67 53163.72 88888.00 2018-03-03 20:54:49.913 062 15570.62 315.64 53163.67 88888.00 2018-03-03 20:54:50.413 062 15570.59 315.64 53163.70 88888.00 2018-03-03 20:54:50.913 062 15570.59 315.64 53163.71 88888.00 2018-03-03 20:54:51.413 062 15570.56 315.62 53163.72 88888.00 2018-03-03 20:54:51.913 062 15570.54 315.57 53163.74 88888.00 2018-03-03 20:54:52.413 062 15570.57 315.55 53163.74 88888.00 2018-03-03 20:54:52.913 062 15570.56 315.56 53163.75 88888.00 2018-03-03 20:54:53.413 062 15570.59 315.61 53163.77 88888.00 2018-03-03 20:54:53.913 062 15570.57 315.59 53163.67 88888.00 2018-03-03 20:54:54.413 062 15570.59 315.56 53163.63 88888.00 2018-03-03 20:54:54.913 062 15570.58 315.57 53163.59 88888.00 2018-03-03 20:54:55.413 062 15570.60 315.58 53163.59 88888.00 2018-03-03 20:54:55.913 062 15570.59 315.54 53163.61 88888.00 2018-03-03 20:54:56.413 062 15570.54 315.50 53163.62 88888.00 2018-03-03 20:54:56.913 062 15570.54 315.48 53163.59 88888.00 2018-03-03 20:54:57.413 062 15570.54 315.49 53163.57 88888.00 2018-03-03 20:54:57.913 062 15570.53 315.48 53163.61 88888.00 2018-03-03 20:54:58.413 062 15570.51 315.53 53163.61 88888.00 2018-03-03 20:54:58.913 062 15570.56 315.52 53163.63 88888.00 2018-03-03 20:54:59.413 062 15570.51 315.49 53163.60 88888.00 2018-03-03 20:54:59.913 062 15570.49 315.49 53163.60 88888.00 2018-03-03 20:55:00.413 062 15570.52 315.50 53163.61 88888.00 2018-03-03 20:55:00.913 062 15570.50 315.47 53163.66 88888.00 2018-03-03 20:55:01.413 062 15570.48 315.50 53163.60 88888.00 2018-03-03 20:55:01.913 062 15570.41 315.49 53163.56 88888.00 2018-03-03 20:55:02.413 062 15570.44 315.50 53163.58 88888.00 2018-03-03 20:55:02.913 062 15570.40 315.50 53163.55 88888.00 2018-03-03 20:55:03.413 062 15570.41 315.46 53163.51 88888.00 2018-03-03 20:55:03.913 062 15570.49 315.47 53163.57 88888.00 2018-03-03 20:55:04.413 062 15570.47 315.46 53163.60 88888.00 2018-03-03 20:55:04.913 062 15570.47 315.49 53163.61 88888.00 2018-03-03 20:55:05.413 062 15570.42 315.52 53163.59 88888.00 2018-03-03 20:55:05.913 062 15570.44 315.50 53163.56 88888.00 2018-03-03 20:55:06.413 062 15570.39 315.50 53163.51 88888.00 2018-03-03 20:55:06.913 062 15570.41 315.50 53163.50 88888.00 2018-03-03 20:55:07.413 062 15570.35 315.42 53163.48 88888.00 2018-03-03 20:55:07.913 062 15570.30 315.39 53163.52 88888.00 2018-03-03 20:55:08.413 062 15570.31 315.41 53163.57 88888.00 2018-03-03 20:55:08.913 062 15570.27 315.41 53163.56 88888.00 2018-03-03 20:55:09.413 062 15570.27 315.40 53163.60 88888.00 2018-03-03 20:55:09.913 062 15570.23 315.36 53163.61 88888.00 2018-03-03 20:55:10.413 062 15570.23 315.36 53163.61 88888.00 2018-03-03 20:55:10.913 062 15570.21 315.33 53163.66 88888.00 2018-03-03 20:55:11.413 062 15570.20 315.32 53163.67 88888.00 2018-03-03 20:55:11.913 062 15570.22 315.35 53163.62 88888.00 2018-03-03 20:55:12.413 062 15570.20 315.37 53163.55 88888.00 2018-03-03 20:55:12.913 062 15570.17 315.39 53163.54 88888.00 2018-03-03 20:55:13.413 062 15570.13 315.35 53163.55 88888.00 2018-03-03 20:55:13.913 062 15570.16 315.33 53163.57 88888.00 2018-03-03 20:55:14.413 062 15570.13 315.40 53163.55 88888.00 2018-03-03 20:55:14.913 062 15570.12 315.41 53163.61 88888.00 2018-03-03 20:55:15.413 062 15570.15 315.40 53163.63 88888.00 2018-03-03 20:55:15.913 062 15570.11 315.40 53163.66 88888.00 2018-03-03 20:55:16.413 062 15570.12 315.41 53163.71 88888.00 2018-03-03 20:55:16.913 062 15570.10 315.39 53163.72 88888.00 2018-03-03 20:55:17.413 062 15570.11 315.39 53163.66 88888.00 2018-03-03 20:55:17.913 062 15570.05 315.40 53163.59 88888.00 2018-03-03 20:55:18.413 062 15570.10 315.39 53163.58 88888.00 2018-03-03 20:55:18.913 062 15570.02 315.42 53163.55 88888.00 2018-03-03 20:55:19.413 062 15570.04 315.41 53163.57 88888.00 2018-03-03 20:55:19.913 062 15569.98 315.40 53163.60 88888.00 2018-03-03 20:55:20.413 062 15570.03 315.40 53163.63 88888.00 2018-03-03 20:55:20.913 062 15569.99 315.40 53163.67 88888.00 2018-03-03 20:55:21.413 062 15570.06 315.38 53163.67 88888.00 2018-03-03 20:55:21.913 062 15570.15 315.39 53163.67 88888.00 2018-03-03 20:55:22.413 062 15570.12 315.40 53163.69 88888.00 2018-03-03 20:55:22.913 062 15570.11 315.40 53163.68 88888.00 2018-03-03 20:55:23.413 062 15570.12 315.37 53163.62 88888.00 2018-03-03 20:55:23.913 062 15570.11 315.38 53163.55 88888.00 2018-03-03 20:55:24.413 062 15570.06 315.36 53163.52 88888.00 2018-03-03 20:55:24.913 062 15570.02 315.35 53163.49 88888.00 2018-03-03 20:55:25.413 062 15570.06 315.37 53163.52 88888.00 2018-03-03 20:55:25.913 062 15570.11 315.40 53163.57 88888.00 2018-03-03 20:55:26.413 062 15570.07 315.42 53163.58 88888.00 2018-03-03 20:55:26.913 062 15570.06 315.42 53163.58 88888.00 2018-03-03 20:55:27.413 062 15569.95 315.41 53163.60 88888.00 2018-03-03 20:55:27.913 062 15569.97 315.39 53163.59 88888.00 2018-03-03 20:55:28.413 062 15569.96 315.39 53163.59 88888.00 2018-03-03 20:55:28.913 062 15569.99 315.41 53163.61 88888.00 2018-03-03 20:55:29.413 062 15570.03 315.39 53163.58 88888.00 2018-03-03 20:55:29.913 062 15570.03 315.38 53163.54 88888.00 2018-03-03 20:55:30.413 062 15569.95 315.39 53163.50 88888.00 2018-03-03 20:55:30.913 062 15569.98 315.35 53163.46 88888.00 2018-03-03 20:55:31.404 062 15570.01 315.38 53163.43 88888.00 2018-03-03 20:55:31.904 062 15569.99 315.41 53163.48 88888.00 2018-03-03 20:55:32.404 062 15569.95 315.41 53163.51 88888.00 2018-03-03 20:55:32.904 062 15569.98 315.40 53163.53 88888.00 2018-03-03 20:55:33.404 062 15569.99 315.41 53163.54 88888.00 2018-03-03 20:55:33.904 062 15569.93 315.41 53163.58 88888.00 2018-03-03 20:55:34.404 062 15569.89 315.47 53163.62 88888.00 2018-03-03 20:55:34.904 062 15569.87 315.48 53163.62 88888.00 2018-03-03 20:55:35.404 062 15569.84 315.48 53163.63 88888.00 2018-03-03 20:55:35.904 062 15569.81 315.48 53163.58 88888.00 2018-03-03 20:55:36.404 062 15569.75 315.47 53163.55 88888.00 2018-03-03 20:55:36.904 062 15569.80 315.48 53163.55 88888.00 2018-03-03 20:55:37.404 062 15569.84 315.52 53163.60 88888.00 2018-03-03 20:55:37.904 062 15569.80 315.49 53163.63 88888.00 2018-03-03 20:55:38.404 062 15569.75 315.49 53163.60 88888.00 2018-03-03 20:55:38.904 062 15569.74 315.50 53163.63 88888.00 2018-03-03 20:55:39.404 062 15569.76 315.56 53163.67 88888.00 2018-03-03 20:55:39.904 062 15569.80 315.57 53163.75 88888.00 2018-03-03 20:55:40.404 062 15569.76 315.58 53163.76 88888.00 2018-03-03 20:55:40.904 062 15569.79 315.58 53163.71 88888.00 2018-03-03 20:55:41.404 062 15569.75 315.62 53163.66 88888.00 2018-03-03 20:55:41.904 062 15569.75 315.64 53163.65 88888.00 2018-03-03 20:55:42.404 062 15569.70 315.61 53163.67 88888.00 2018-03-03 20:55:42.904 062 15569.72 315.65 53163.63 88888.00 2018-03-03 20:55:43.404 062 15569.77 315.68 53163.59 88888.00 2018-03-03 20:55:43.904 062 15569.75 315.68 53163.58 88888.00 2018-03-03 20:55:44.404 062 15569.72 315.73 53163.60 88888.00 2018-03-03 20:55:44.904 062 15569.76 315.74 53163.63 88888.00 2018-03-03 20:55:45.404 062 15569.80 315.78 53163.68 88888.00 2018-03-03 20:55:45.904 062 15569.77 315.76 53163.68 88888.00 2018-03-03 20:55:46.404 062 15569.78 315.76 53163.70 88888.00 2018-03-03 20:55:46.904 062 15569.77 315.76 53163.62 88888.00 2018-03-03 20:55:47.404 062 15569.79 315.75 53163.58 88888.00 2018-03-03 20:55:47.904 062 15569.85 315.76 53163.63 88888.00 2018-03-03 20:55:48.404 062 15569.89 315.81 53163.70 88888.00 2018-03-03 20:55:48.904 062 15569.96 315.84 53163.74 88888.00 2018-03-03 20:55:49.404 062 15569.87 315.87 53163.72 88888.00 2018-03-03 20:55:49.904 062 15569.86 315.87 53163.74 88888.00 2018-03-03 20:55:50.404 062 15569.85 315.88 53163.71 88888.00 2018-03-03 20:55:50.904 062 15569.89 315.91 53163.78 88888.00 2018-03-03 20:55:51.404 062 15569.94 315.96 53163.79 88888.00 2018-03-03 20:55:51.904 062 15570.03 315.98 53163.81 88888.00 2018-03-03 20:55:52.404 062 15570.08 315.97 53163.84 88888.00 2018-03-03 20:55:52.904 062 15570.03 315.98 53163.82 88888.00 2018-03-03 20:55:53.404 062 15570.04 315.99 53163.78 88888.00 2018-03-03 20:55:53.904 062 15570.02 315.98 53163.79 88888.00 2018-03-03 20:55:54.404 062 15570.10 315.99 53163.80 88888.00 2018-03-03 20:55:54.904 062 15570.16 316.04 53163.76 88888.00 2018-03-03 20:55:55.404 062 15570.20 316.09 53163.72 88888.00 2018-03-03 20:55:55.904 062 15570.21 316.13 53163.79 88888.00 2018-03-03 20:55:56.404 062 15570.24 316.14 53163.88 88888.00 2018-03-03 20:55:56.904 062 15570.30 316.13 53163.94 88888.00 2018-03-03 20:55:57.404 062 15570.35 316.14 53163.90 88888.00 2018-03-03 20:55:57.904 062 15570.35 316.15 53163.83 88888.00 2018-03-03 20:55:58.404 062 15570.35 316.18 53163.80 88888.00 2018-03-03 20:55:58.904 062 15570.41 316.19 53163.76 88888.00 2018-03-03 20:55:59.404 062 15570.41 316.18 53163.70 88888.00 2018-03-03 20:55:59.904 062 15570.47 316.18 53163.72 88888.00 2018-03-03 20:56:00.404 062 15570.47 316.22 53163.78 88888.00 2018-03-03 20:56:00.904 062 15570.56 316.25 53163.81 88888.00 2018-03-03 20:56:01.404 062 15570.53 316.25 53163.82 88888.00 2018-03-03 20:56:01.904 062 15570.62 316.26 53163.86 88888.00 2018-03-03 20:56:02.404 062 15570.69 316.26 53163.87 88888.00 2018-03-03 20:56:02.904 062 15570.71 316.28 53163.84 88888.00 2018-03-03 20:56:03.404 062 15570.72 316.32 53163.80 88888.00 2018-03-03 20:56:03.904 062 15570.77 316.32 53163.78 88888.00 2018-03-03 20:56:04.404 062 15570.78 316.28 53163.83 88888.00 2018-03-03 20:56:04.904 062 15570.84 316.28 53163.80 88888.00 2018-03-03 20:56:05.404 062 15570.81 316.28 53163.76 88888.00 2018-03-03 20:56:05.904 062 15570.87 316.32 53163.69 88888.00 2018-03-03 20:56:06.404 062 15570.92 316.33 53163.71 88888.00 2018-03-03 20:56:06.904 062 15570.93 316.33 53163.76 88888.00 2018-03-03 20:56:07.404 062 15570.94 316.32 53163.83 88888.00 2018-03-03 20:56:07.904 062 15571.02 316.33 53163.86 88888.00 2018-03-03 20:56:08.404 062 15571.07 316.36 53163.88 88888.00 2018-03-03 20:56:08.904 062 15571.15 316.41 53163.86 88888.00 2018-03-03 20:56:09.404 062 15571.16 316.43 53163.87 88888.00 2018-03-03 20:56:09.904 062 15571.19 316.41 53163.86 88888.00 2018-03-03 20:56:10.404 062 15571.16 316.39 53163.84 88888.00 2018-03-03 20:56:10.904 062 15571.23 316.35 53163.87 88888.00 2018-03-03 20:56:11.404 062 15571.24 316.34 53163.83 88888.00 2018-03-03 20:56:11.904 062 15571.25 316.32 53163.80 88888.00 2018-03-03 20:56:12.404 062 15571.31 316.33 53163.80 88888.00 2018-03-03 20:56:12.904 062 15571.32 316.35 53163.80 88888.00 2018-03-03 20:56:13.404 062 15571.35 316.34 53163.79 88888.00 2018-03-03 20:56:13.904 062 15571.39 316.34 53163.79 88888.00 2018-03-03 20:56:14.404 062 15571.41 316.37 53163.79 88888.00 2018-03-03 20:56:14.904 062 15571.50 316.37 53163.79 88888.00 2018-03-03 20:56:15.404 062 15571.57 316.36 53163.80 88888.00 2018-03-03 20:56:15.904 062 15571.60 316.35 53163.76 88888.00 2018-03-03 20:56:16.404 062 15571.59 316.35 53163.72 88888.00 2018-03-03 20:56:16.904 062 15571.65 316.35 53163.70 88888.00 2018-03-03 20:56:17.404 062 15571.71 316.37 53163.67 88888.00 2018-03-03 20:56:17.904 062 15571.84 316.40 53163.73 88888.00 2018-03-03 20:56:18.404 062 15571.86 316.37 53163.74 88888.00 2018-03-03 20:56:18.904 062 15571.94 316.36 53163.75 88888.00 2018-03-03 20:56:19.404 062 15571.93 316.39 53163.73 88888.00 2018-03-03 20:56:19.904 062 15572.00 316.37 53163.75 88888.00 2018-03-03 20:56:20.404 062 15572.05 316.36 53163.79 88888.00 2018-03-03 20:56:20.904 062 15572.03 316.34 53163.81 88888.00 2018-03-03 20:56:21.404 062 15572.06 316.34 53163.80 88888.00 2018-03-03 20:56:21.904 062 15572.16 316.35 53163.79 88888.00 2018-03-03 20:56:22.404 062 15572.23 316.41 53163.73 88888.00 2018-03-03 20:56:22.904 062 15572.28 316.42 53163.69 88888.00 2018-03-03 20:56:23.404 062 15572.37 316.41 53163.70 88888.00 2018-03-03 20:56:23.904 062 15572.39 316.42 53163.69 88888.00 2018-03-03 20:56:24.404 062 15572.40 316.44 53163.70 88888.00 2018-03-03 20:56:24.904 062 15572.48 316.47 53163.73 88888.00 2018-03-03 20:56:25.404 062 15572.55 316.48 53163.71 88888.00 2018-03-03 20:56:25.904 062 15572.61 316.53 53163.67 88888.00 2018-03-03 20:56:26.404 062 15572.66 316.54 53163.70 88888.00 2018-03-03 20:56:26.904 062 15572.69 316.54 53163.72 88888.00 2018-03-03 20:56:27.404 062 15572.75 316.54 53163.68 88888.00 2018-03-03 20:56:27.904 062 15572.76 316.54 53163.67 88888.00 2018-03-03 20:56:28.404 062 15572.84 316.54 53163.67 88888.00 2018-03-03 20:56:28.904 062 15572.88 316.56 53163.63 88888.00 2018-03-03 20:56:29.404 062 15572.89 316.53 53163.59 88888.00 2018-03-03 20:56:29.904 062 15572.94 316.50 53163.60 88888.00 2018-03-03 20:56:30.404 062 15572.94 316.51 53163.60 88888.00 2018-03-03 20:56:30.904 062 15572.95 316.54 53163.61 88888.00 2018-03-03 20:56:31.404 062 15572.97 316.53 53163.63 88888.00 2018-03-03 20:56:31.904 062 15573.00 316.49 53163.63 88888.00 2018-03-03 20:56:32.404 062 15573.07 316.50 53163.67 88888.00 2018-03-03 20:56:32.904 062 15573.10 316.52 53163.73 88888.00 2018-03-03 20:56:33.404 062 15573.12 316.51 53163.76 88888.00 2018-03-03 20:56:33.904 062 15573.16 316.53 53163.74 88888.00 2018-03-03 20:56:34.404 062 15573.21 316.59 53163.71 88888.00 2018-03-03 20:56:34.904 062 15573.27 316.57 53163.68 88888.00 2018-03-03 20:56:35.404 062 15573.25 316.54 53163.66 88888.00 2018-03-03 20:56:35.904 062 15573.29 316.51 53163.61 88888.00 2018-03-03 20:56:36.404 062 15573.30 316.50 53163.65 88888.00 2018-03-03 20:56:36.904 062 15573.31 316.50 53163.69 88888.00 2018-03-03 20:56:37.404 062 15573.27 316.49 53163.73 88888.00 2018-03-03 20:56:37.904 062 15573.32 316.47 53163.74 88888.00 2018-03-03 20:56:38.404 062 15573.37 316.49 53163.79 88888.00 2018-03-03 20:56:38.904 062 15573.37 316.51 53163.77 88888.00 2018-03-03 20:56:39.404 062 15573.40 316.52 53163.67 88888.00 2018-03-03 20:56:39.904 062 15573.47 316.51 53163.65 88888.00 2018-03-03 20:56:40.404 062 15573.61 316.51 53163.63 88888.00 2018-03-03 20:56:40.904 062 15573.58 316.52 53163.59 88888.00 2018-03-03 20:56:41.404 062 15573.58 316.51 53163.63 88888.00 2018-03-03 20:56:41.904 062 15573.63 316.49 53163.66 88888.00 2018-03-03 20:56:42.404 062 15573.67 316.50 53163.69 88888.00 2018-03-03 20:56:42.904 062 15573.64 316.50 53163.69 88888.00 2018-03-03 20:56:43.404 062 15573.60 316.53 53163.69 88888.00 2018-03-03 20:56:43.904 062 15573.65 316.56 53163.72 88888.00 2018-03-03 20:56:44.404 062 15573.64 316.59 53163.71 88888.00 2018-03-03 20:56:44.904 062 15573.68 316.57 53163.76 88888.00 2018-03-03 20:56:45.404 062 15573.67 316.57 53163.73 88888.00 2018-03-03 20:56:45.904 062 15573.64 316.56 53163.70 88888.00 2018-03-03 20:56:46.404 062 15573.59 316.56 53163.70 88888.00 2018-03-03 20:56:46.904 062 15573.66 316.54 53163.65 88888.00 2018-03-03 20:56:47.404 062 15573.64 316.51 53163.68 88888.00 2018-03-03 20:56:47.904 062 15573.60 316.56 53163.71 88888.00 2018-03-03 20:56:48.404 062 15573.64 316.59 53163.74 88888.00 2018-03-03 20:56:48.904 062 15573.66 316.58 53163.75 88888.00 2018-03-03 20:56:49.404 062 15573.68 316.59 53163.76 88888.00 2018-03-03 20:56:49.904 062 15573.65 316.54 53163.83 88888.00 2018-03-03 20:56:50.404 062 15573.67 316.54 53163.86 88888.00 2018-03-03 20:56:50.904 062 15573.68 316.58 53163.82 88888.00 2018-03-03 20:56:51.404 062 15573.68 316.59 53163.78 88888.00 2018-03-03 20:56:51.904 062 15573.65 316.56 53163.75 88888.00 2018-03-03 20:56:52.404 062 15573.65 316.56 53163.79 88888.00 2018-03-03 20:56:52.904 062 15573.68 316.60 53163.78 88888.00 2018-03-03 20:56:53.404 062 15573.68 316.60 53163.78 88888.00 2018-03-03 20:56:53.904 062 15573.67 316.62 53163.78 88888.00 2018-03-03 20:56:54.404 062 15573.72 316.63 53163.82 88888.00 2018-03-03 20:56:54.904 062 15573.72 316.63 53163.82 88888.00 2018-03-03 20:56:55.404 062 15573.74 316.65 53163.82 88888.00 2018-03-03 20:56:55.904 062 15573.70 316.68 53163.88 88888.00 2018-03-03 20:56:56.404 062 15573.69 316.68 53163.95 88888.00 2018-03-03 20:56:56.904 062 15573.68 316.67 53163.94 88888.00 2018-03-03 20:56:57.404 062 15573.73 316.68 53163.91 88888.00 2018-03-03 20:56:57.904 062 15573.69 316.71 53163.89 88888.00 2018-03-03 20:56:58.404 062 15573.70 316.74 53163.84 88888.00 2018-03-03 20:56:58.904 062 15573.76 316.78 53163.79 88888.00 2018-03-03 20:56:59.404 062 15573.79 316.76 53163.86 88888.00 2018-03-03 20:56:59.904 062 15573.77 316.76 53163.92 88888.00 2018-03-03 20:57:00.404 062 15573.76 316.83 53163.97 88888.00 2018-03-03 20:57:00.904 062 15573.76 316.80 53163.98 88888.00 2018-03-03 20:57:01.404 062 15573.77 316.77 53163.98 88888.00 2018-03-03 20:57:01.904 062 15573.76 316.76 53164.03 88888.00 2018-03-03 20:57:02.404 062 15573.75 316.77 53164.03 88888.00 2018-03-03 20:57:02.904 062 15573.77 316.74 53164.03 88888.00 2018-03-03 20:57:03.404 062 15573.77 316.77 53163.98 88888.00 2018-03-03 20:57:03.904 062 15573.75 316.78 53163.93 88888.00 2018-03-03 20:57:04.404 062 15573.76 316.77 53163.96 88888.00 2018-03-03 20:57:04.904 062 15573.72 316.75 53163.92 88888.00 2018-03-03 20:57:05.404 062 15573.70 316.77 53163.95 88888.00 2018-03-03 20:57:05.904 062 15573.67 316.75 53163.94 88888.00 2018-03-03 20:57:06.404 062 15573.68 316.79 53163.96 88888.00 2018-03-03 20:57:06.904 062 15573.68 316.82 53163.99 88888.00 2018-03-03 20:57:07.404 062 15573.66 316.83 53164.10 88888.00 2018-03-03 20:57:07.904 062 15573.66 316.83 53164.09 88888.00 2018-03-03 20:57:08.404 062 15573.64 316.83 53164.02 88888.00 2018-03-03 20:57:08.904 062 15573.61 316.79 53163.99 88888.00 2018-03-03 20:57:09.404 062 15573.64 316.80 53163.95 88888.00 2018-03-03 20:57:09.904 062 15573.67 316.82 53163.92 88888.00 2018-03-03 20:57:10.404 062 15573.70 316.83 53163.89 88888.00 2018-03-03 20:57:10.904 062 15573.66 316.79 53163.90 88888.00 2018-03-03 20:57:11.404 062 15573.65 316.75 53163.93 88888.00 2018-03-03 20:57:11.904 062 15573.61 316.78 53163.94 88888.00 2018-03-03 20:57:12.404 062 15573.63 316.83 53163.97 88888.00 2018-03-03 20:57:12.904 062 15573.59 316.78 53164.02 88888.00 2018-03-03 20:57:13.404 062 15573.60 316.78 53164.06 88888.00 2018-03-03 20:57:13.904 062 15573.58 316.76 53164.07 88888.00 2018-03-03 20:57:14.404 062 15573.58 316.71 53164.02 88888.00 2018-03-03 20:57:14.904 062 15573.52 316.68 53163.93 88888.00 2018-03-03 20:57:15.404 062 15573.55 316.66 53163.88 88888.00 2018-03-03 20:57:15.904 062 15573.55 316.65 53163.86 88888.00 2018-03-03 20:57:16.404 062 15573.52 316.65 53163.90 88888.00 2018-03-03 20:57:16.904 062 15573.51 316.67 53163.82 88888.00 2018-03-03 20:57:17.404 062 15573.54 316.65 53163.84 88888.00 2018-03-03 20:57:17.904 062 15573.57 316.62 53163.90 88888.00 2018-03-03 20:57:18.404 062 15573.60 316.65 53163.88 88888.00 2018-03-03 20:57:18.904 062 15573.60 316.65 53163.79 88888.00 2018-03-03 20:57:19.404 062 15573.63 316.62 53163.82 88888.00 2018-03-03 20:57:19.904 062 15573.67 316.61 53163.79 88888.00 2018-03-03 20:57:20.404 062 15573.73 316.66 53163.74 88888.00 2018-03-03 20:57:20.904 062 15573.75 316.73 53163.70 88888.00 2018-03-03 20:57:21.404 062 15573.82 316.79 53163.68 88888.00 2018-03-03 20:57:21.904 062 15573.86 316.85 53163.71 88888.00 2018-03-03 20:57:22.404 062 15573.81 316.92 53163.76 88888.00 2018-03-03 20:57:22.904 062 15573.77 316.94 53163.78 88888.00 2018-03-03 20:57:23.404 062 15573.77 316.99 53163.82 88888.00 2018-03-03 20:57:23.904 062 15573.72 317.02 53163.90 88888.00 2018-03-03 20:57:24.404 062 15573.66 317.08 53163.94 88888.00 2018-03-03 20:57:24.904 062 15573.65 317.06 53163.88 88888.00 2018-03-03 20:57:25.404 062 15573.63 317.04 53163.91 88888.00 2018-03-03 20:57:25.904 062 15573.61 317.06 53163.92 88888.00 2018-03-03 20:57:26.404 062 15573.59 317.03 53163.87 88888.00 2018-03-03 20:57:26.904 062 15573.65 317.03 53163.88 88888.00 2018-03-03 20:57:27.404 062 15573.64 316.99 53163.91 88888.00 2018-03-03 20:57:27.904 062 15573.58 317.00 53163.91 88888.00 2018-03-03 20:57:28.404 062 15573.58 317.02 53163.89 88888.00 2018-03-03 20:57:28.904 062 15573.59 317.01 53163.86 88888.00 2018-03-03 20:57:29.404 062 15573.58 317.00 53163.83 88888.00 2018-03-03 20:57:29.904 062 15573.54 316.99 53163.92 88888.00 2018-03-03 20:57:30.404 062 15573.49 317.05 53163.99 88888.00 2018-03-03 20:57:30.904 062 15573.43 317.08 53164.00 88888.00 2018-03-03 20:57:31.404 062 15573.40 317.08 53164.01 88888.00 2018-03-03 20:57:31.904 062 15573.43 317.05 53163.98 88888.00 2018-03-03 20:57:32.404 062 15573.47 317.04 53163.93 88888.00 2018-03-03 20:57:32.904 062 15573.43 317.06 53163.92 88888.00 2018-03-03 20:57:33.404 062 15573.39 317.06 53163.92 88888.00 2018-03-03 20:57:33.904 062 15573.39 317.04 53163.91 88888.00 2018-03-03 20:57:34.404 062 15573.34 317.05 53163.95 88888.00 2018-03-03 20:57:34.904 062 15573.28 317.09 53163.97 88888.00 2018-03-03 20:57:35.404 062 15573.28 317.10 53163.94 88888.00 2018-03-03 20:57:35.904 062 15573.24 317.10 53163.95 88888.00 2018-03-03 20:57:36.404 062 15573.16 317.06 53163.94 88888.00 2018-03-03 20:57:36.904 062 15573.11 317.08 53163.96 88888.00 2018-03-03 20:57:37.404 062 15573.07 317.09 53163.96 88888.00 2018-03-03 20:57:37.904 062 15573.07 317.09 53163.99 88888.00 2018-03-03 20:57:38.404 062 15573.04 317.11 53163.98 88888.00 2018-03-03 20:57:38.904 062 15573.01 317.13 53163.97 88888.00 2018-03-03 20:57:39.404 062 15572.94 317.11 53163.96 88888.00 2018-03-03 20:57:39.904 062 15572.89 317.12 53163.98 88888.00 2018-03-03 20:57:40.404 062 15572.83 317.13 53163.92 88888.00 2018-03-03 20:57:40.904 062 15572.75 317.11 53163.87 88888.00 2018-03-03 20:57:41.404 062 15572.74 317.06 53163.88 88888.00 2018-03-03 20:57:41.904 062 15572.78 317.06 53163.94 88888.00 2018-03-03 20:57:42.404 062 15572.76 317.08 53163.93 88888.00 2018-03-03 20:57:42.904 062 15572.67 317.04 53163.98 88888.00 2018-03-03 20:57:43.404 062 15572.62 317.01 53164.06 88888.00 2018-03-03 20:57:43.904 062 15572.56 317.04 53163.99 88888.00 2018-03-03 20:57:44.404 062 15572.56 317.05 53163.96 88888.00 2018-03-03 20:57:44.904 062 15572.55 317.05 53163.95 88888.00 2018-03-03 20:57:45.404 062 15572.51 317.08 53163.93 88888.00 2018-03-03 20:57:45.904 062 15572.49 317.08 53163.96 88888.00 2018-03-03 20:57:46.404 062 15572.46 317.05 53163.98 88888.00 2018-03-03 20:57:46.904 062 15572.42 317.05 53164.01 88888.00 2018-03-03 20:57:47.404 062 15572.38 317.05 53164.06 88888.00 2018-03-03 20:57:47.904 062 15572.39 317.04 53164.11 88888.00 2018-03-03 20:57:48.404 062 15572.37 317.05 53164.10 88888.00 2018-03-03 20:57:48.904 062 15572.30 317.04 53164.11 88888.00 2018-03-03 20:57:49.404 062 15572.24 317.04 53164.15 88888.00 2018-03-03 20:57:49.904 062 15572.21 317.00 53164.11 88888.00 2018-03-03 20:57:50.404 062 15572.15 316.99 53163.96 88888.00 2018-03-03 20:57:50.904 062 15572.11 317.01 53163.96 88888.00 2018-03-03 20:57:51.404 062 15572.07 316.99 53163.95 88888.00 2018-03-03 20:57:51.904 062 15572.02 316.96 53163.92 88888.00 2018-03-03 20:57:52.404 062 15572.00 316.95 53164.00 88888.00 2018-03-03 20:57:52.904 062 15571.91 316.97 53164.07 88888.00 2018-03-03 20:57:53.404 062 15571.87 316.95 53164.06 88888.00 2018-03-03 20:57:53.904 062 15571.87 316.95 53164.02 88888.00 2018-03-03 20:57:54.404 062 15571.84 316.95 53164.01 88888.00 2018-03-03 20:57:54.904 062 15571.83 316.95 53164.11 88888.00 2018-03-03 20:57:55.404 062 15571.76 316.99 53164.04 88888.00 2018-03-03 20:57:55.904 062 15571.79 317.01 53164.01 88888.00 2018-03-03 20:57:56.404 062 15571.73 317.00 53164.02 88888.00 2018-03-03 20:57:56.904 062 15571.67 317.02 53164.02 88888.00 2018-03-03 20:57:57.404 062 15571.64 317.00 53164.08 88888.00 2018-03-03 20:57:57.904 062 15571.61 317.00 53164.12 88888.00 2018-03-03 20:57:58.404 062 15571.57 317.02 53164.15 88888.00 2018-03-03 20:57:58.904 062 15571.47 317.02 53164.16 88888.00 2018-03-03 20:57:59.404 062 15571.42 317.05 53164.15 88888.00 2018-03-03 20:57:59.904 062 15571.41 317.04 53164.15 88888.00 2018-03-03 20:58:00.404 062 15571.35 317.08 53164.16 88888.00 2018-03-03 20:58:00.904 062 15571.32 317.12 53164.13 88888.00 2018-03-03 20:58:01.404 062 15571.25 317.09 53164.08 88888.00 2018-03-03 20:58:01.904 062 15571.24 317.06 53164.08 88888.00 2018-03-03 20:58:02.404 062 15571.14 317.11 53164.09 88888.00 2018-03-03 20:58:02.904 062 15571.16 317.11 53164.10 88888.00 2018-03-03 20:58:03.404 062 15571.10 317.11 53164.19 88888.00 2018-03-03 20:58:03.904 062 15571.06 317.10 53164.26 88888.00 2018-03-03 20:58:04.404 062 15570.99 317.09 53164.27 88888.00 2018-03-03 20:58:04.904 062 15570.98 317.12 53164.28 88888.00 2018-03-03 20:58:05.404 062 15570.98 317.14 53164.29 88888.00 2018-03-03 20:58:05.904 062 15570.89 317.12 53164.37 88888.00 2018-03-03 20:58:06.404 062 15570.92 317.08 53164.33 88888.00 2018-03-03 20:58:06.904 062 15570.84 317.11 53164.28 88888.00 2018-03-03 20:58:07.404 062 15570.79 317.13 53164.26 88888.00 2018-03-03 20:58:07.904 062 15570.74 317.13 53164.23 88888.00 2018-03-03 20:58:08.404 062 15570.62 317.18 53164.21 88888.00 2018-03-03 20:58:08.904 062 15570.65 317.17 53164.22 88888.00 2018-03-03 20:58:09.404 062 15570.56 317.09 53164.26 88888.00 2018-03-03 20:58:09.904 062 15570.53 317.10 53164.26 88888.00 2018-03-03 20:58:10.404 062 15570.57 317.17 53164.29 88888.00 2018-03-03 20:58:10.904 062 15570.47 317.17 53164.34 88888.00 2018-03-03 20:58:11.404 062 15570.41 317.19 53164.35 88888.00 2018-03-03 20:58:11.904 062 15570.44 317.28 53164.32 88888.00 2018-03-03 20:58:12.404 062 15570.32 317.28 53164.34 88888.00 2018-03-03 20:58:12.904 062 15570.25 317.26 53164.31 88888.00 2018-03-03 20:58:13.404 062 15570.26 317.22 53164.28 88888.00 2018-03-03 20:58:13.904 062 15570.20 317.23 53164.29 88888.00 2018-03-03 20:58:14.404 062 15570.10 317.29 53164.27 88888.00 2018-03-03 20:58:14.904 062 15570.06 317.32 53164.27 88888.00 2018-03-03 20:58:15.404 062 15570.06 317.31 53164.31 88888.00 2018-03-03 20:58:15.904 062 15569.95 317.30 53164.44 88888.00 2018-03-03 20:58:16.404 062 15569.83 317.30 53164.47 88888.00 2018-03-03 20:58:16.904 062 15569.83 317.31 53164.46 88888.00 2018-03-03 20:58:17.404 062 15569.83 317.35 53164.48 88888.00 2018-03-03 20:58:17.904 062 15569.80 317.32 53164.46 88888.00 2018-03-03 20:58:18.404 062 15569.71 317.30 53164.39 88888.00 2018-03-03 20:58:18.904 062 15569.62 317.31 53164.35 88888.00 2018-03-03 20:58:19.404 062 15569.60 317.31 53164.39 88888.00 2018-03-03 20:58:19.904 062 15569.56 317.34 53164.47 88888.00 2018-03-03 20:58:20.404 062 15569.50 317.31 53164.48 88888.00 2018-03-03 20:58:20.904 062 15569.45 317.37 53164.48 88888.00 2018-03-03 20:58:21.404 062 15569.44 317.40 53164.44 88888.00 2018-03-03 20:58:21.904 062 15569.43 317.41 53164.49 88888.00 2018-03-03 20:58:22.404 062 15569.41 317.45 53164.49 88888.00 2018-03-03 20:58:22.904 062 15569.35 317.45 53164.50 88888.00 2018-03-03 20:58:23.404 062 15569.21 317.43 53164.53 88888.00 2018-03-03 20:58:23.904 062 15569.22 317.41 53164.51 88888.00 2018-03-03 20:58:24.404 062 15569.09 317.41 53164.50 88888.00 2018-03-03 20:58:24.904 062 15569.02 317.41 53164.40 88888.00 2018-03-03 20:58:25.404 062 15569.05 317.38 53164.44 88888.00 2018-03-03 20:58:25.904 062 15569.03 317.41 53164.51 88888.00 2018-03-03 20:58:26.404 062 15569.00 317.46 53164.50 88888.00 2018-03-03 20:58:26.904 062 15568.94 317.47 53164.57 88888.00 2018-03-03 20:58:27.404 062 15568.87 317.47 53164.58 88888.00 2018-03-03 20:58:27.904 062 15568.81 317.47 53164.56 88888.00 2018-03-03 20:58:28.404 062 15568.80 317.49 53164.56 88888.00 2018-03-03 20:58:28.904 062 15568.75 317.49 53164.55 88888.00 2018-03-03 20:58:29.404 062 15568.73 317.49 53164.58 88888.00 2018-03-03 20:58:29.904 062 15568.71 317.52 53164.58 88888.00 2018-03-03 20:58:30.404 062 15568.64 317.51 53164.51 88888.00 2018-03-03 20:58:30.904 062 15568.59 317.52 53164.48 88888.00 2018-03-03 20:58:31.404 062 15568.51 317.54 53164.52 88888.00 2018-03-03 20:58:31.904 062 15568.49 317.52 53164.51 88888.00 2018-03-03 20:58:32.404 062 15568.48 317.53 53164.51 88888.00 2018-03-03 20:58:32.904 062 15568.44 317.53 53164.60 88888.00 2018-03-03 20:58:33.404 062 15568.44 317.53 53164.69 88888.00 2018-03-03 20:58:33.904 062 15568.41 317.56 53164.66 88888.00 2018-03-03 20:58:34.404 062 15568.33 317.55 53164.59 88888.00 2018-03-03 20:58:34.904 062 15568.25 317.56 53164.58 88888.00 2018-03-03 20:58:35.404 062 15568.19 317.60 53164.62 88888.00 2018-03-03 20:58:35.904 062 15568.13 317.63 53164.64 88888.00 2018-03-03 20:58:36.404 062 15568.08 317.60 53164.60 88888.00 2018-03-03 20:58:36.904 062 15568.02 317.57 53164.61 88888.00 2018-03-03 20:58:37.404 062 15567.96 317.55 53164.59 88888.00 2018-03-03 20:58:37.904 062 15567.98 317.53 53164.59 88888.00 2018-03-03 20:58:38.404 062 15567.93 317.51 53164.60 88888.00 2018-03-03 20:58:38.904 062 15567.85 317.51 53164.64 88888.00 2018-03-03 20:58:39.404 062 15567.81 317.51 53164.67 88888.00 2018-03-03 20:58:39.904 062 15567.73 317.52 53164.70 88888.00 2018-03-03 20:58:40.404 062 15567.67 317.49 53164.74 88888.00 2018-03-03 20:58:40.904 062 15567.66 317.48 53164.72 88888.00 2018-03-03 20:58:41.404 062 15567.64 317.45 53164.75 88888.00 2018-03-03 20:58:41.904 062 15567.58 317.46 53164.76 88888.00 2018-03-03 20:58:42.404 062 15567.55 317.46 53164.70 88888.00 2018-03-03 20:58:42.904 062 15567.55 317.44 53164.75 88888.00 2018-03-03 20:58:43.404 062 15567.49 317.44 53164.77 88888.00 2018-03-03 20:58:43.904 062 15567.46 317.45 53164.71 88888.00 2018-03-03 20:58:44.404 062 15567.37 317.45 53164.72 88888.00 2018-03-03 20:58:44.904 062 15567.27 317.45 53164.75 88888.00 2018-03-03 20:58:45.404 062 15567.19 317.41 53164.74 88888.00 2018-03-03 20:58:45.904 062 15567.12 317.37 53164.75 88888.00 2018-03-03 20:58:46.404 062 15567.10 317.36 53164.77 88888.00 2018-03-03 20:58:46.904 062 15567.12 317.37 53164.78 88888.00 2018-03-03 20:58:47.404 062 15567.12 317.40 53164.80 88888.00 2018-03-03 20:58:47.904 062 15566.99 317.39 53164.75 88888.00 2018-03-03 20:58:48.404 062 15566.87 317.35 53164.75 88888.00 2018-03-03 20:58:48.904 062 15566.79 317.32 53164.75 88888.00 2018-03-03 20:58:49.404 062 15566.77 317.30 53164.76 88888.00 2018-03-03 20:58:49.904 062 15566.77 317.27 53164.80 88888.00 2018-03-03 20:58:50.404 062 15566.73 317.23 53164.75 88888.00 2018-03-03 20:58:50.904 062 15566.76 317.22 53164.73 88888.00 2018-03-03 20:58:51.404 062 15566.67 317.19 53164.75 88888.00 2018-03-03 20:58:51.904 062 15566.50 317.19 53164.80 88888.00 2018-03-03 20:58:52.404 062 15566.43 317.19 53164.81 88888.00 2018-03-03 20:58:52.904 062 15566.45 317.20 53164.77 88888.00 2018-03-03 20:58:53.404 062 15566.43 317.19 53164.76 88888.00 2018-03-03 20:58:53.904 062 15566.32 317.18 53164.74 88888.00 2018-03-03 20:58:54.404 062 15566.27 317.15 53164.74 88888.00 2018-03-03 20:58:54.904 062 15566.23 317.14 53164.75 88888.00 2018-03-03 20:58:55.404 062 15566.23 317.12 53164.73 88888.00 2018-03-03 20:58:55.904 062 15566.10 317.11 53164.75 88888.00 2018-03-03 20:58:56.404 062 15565.98 317.11 53164.76 88888.00 2018-03-03 20:58:56.904 062 15565.93 317.11 53164.83 88888.00 2018-03-03 20:58:57.404 062 15565.95 317.11 53164.84 88888.00 2018-03-03 20:58:57.904 062 15565.85 317.12 53164.84 88888.00 2018-03-03 20:58:58.404 062 15565.82 317.09 53164.86 88888.00 2018-03-03 20:58:58.904 062 15565.83 317.03 53164.87 88888.00 2018-03-03 20:58:59.404 062 15565.81 317.00 53164.76 88888.00 2018-03-03 20:58:59.904 062 15565.70 317.00 53164.70 88888.00 2018-03-03 20:59:00.404 062 15565.62 316.97 53164.72 88888.00 2018-03-03 20:59:00.904 062 15565.61 316.94 53164.72 88888.00 2018-03-03 20:59:01.404 062 15565.54 316.95 53164.72 88888.00 2018-03-03 20:59:01.904 062 15565.47 316.97 53164.73 88888.00 2018-03-03 20:59:02.404 062 15565.50 316.94 53164.77 88888.00 2018-03-03 20:59:02.904 062 15565.50 316.93 53164.83 88888.00 2018-03-03 20:59:03.404 062 15565.38 316.95 53164.86 88888.00 2018-03-03 20:59:03.904 062 15565.33 316.89 53164.83 88888.00 2018-03-03 20:59:04.404 062 15565.32 316.86 53164.83 88888.00 2018-03-03 20:59:04.904 062 15565.27 316.83 53164.80 88888.00 2018-03-03 20:59:05.404 062 15565.19 316.82 53164.71 88888.00 2018-03-03 20:59:05.904 062 15565.17 316.80 53164.72 88888.00 2018-03-03 20:59:06.404 062 15565.14 316.83 53164.67 88888.00 2018-03-03 20:59:06.904 062 15565.06 316.79 53164.64 88888.00 2018-03-03 20:59:07.404 062 15565.05 316.75 53164.63 88888.00 2018-03-03 20:59:07.904 062 15564.95 316.73 53164.61 88888.00 2018-03-03 20:59:08.404 062 15564.91 316.71 53164.70 88888.00 2018-03-03 20:59:08.904 062 15564.97 316.70 53164.69 88888.00 2018-03-03 20:59:09.404 062 15564.91 316.74 53164.71 88888.00 2018-03-03 20:59:09.904 062 15564.82 316.74 53164.74 88888.00 2018-03-03 20:59:10.404 062 15564.80 316.73 53164.78 88888.00 2018-03-03 20:59:10.904 062 15564.74 316.76 53164.70 88888.00 2018-03-03 20:59:11.404 062 15564.70 316.75 53164.69 88888.00 2018-03-03 20:59:11.904 062 15564.72 316.70 53164.69 88888.00 2018-03-03 20:59:12.404 062 15564.60 316.70 53164.73 88888.00 2018-03-03 20:59:12.904 062 15564.57 316.66 53164.72 88888.00 2018-03-03 20:59:13.404 062 15564.56 316.66 53164.68 88888.00 2018-03-03 20:59:13.904 062 15564.51 316.62 53164.69 88888.00 2018-03-03 20:59:14.404 062 15564.59 316.63 53164.76 88888.00 2018-03-03 20:59:14.904 062 15564.54 316.68 53164.77 88888.00 2018-03-03 20:59:15.404 062 15564.54 316.73 53164.82 88888.00 2018-03-03 20:59:15.904 062 15564.50 316.70 53164.80 88888.00 2018-03-03 20:59:16.404 062 15564.46 316.69 53164.81 88888.00 2018-03-03 20:59:16.904 062 15564.53 316.71 53164.77 88888.00 2018-03-03 20:59:17.404 062 15564.48 316.73 53164.70 88888.00 2018-03-03 20:59:17.904 062 15564.53 316.70 53164.67 88888.00 2018-03-03 20:59:18.404 062 15564.54 316.71 53164.64 88888.00 2018-03-03 20:59:18.904 062 15564.52 316.68 53164.69 88888.00 2018-03-03 20:59:19.404 062 15564.56 316.69 53164.75 88888.00 2018-03-03 20:59:19.904 062 15564.51 316.73 53164.78 88888.00 2018-03-03 20:59:20.404 062 15564.47 316.74 53164.81 88888.00 2018-03-03 20:59:20.904 062 15564.48 316.74 53164.78 88888.00 2018-03-03 20:59:21.404 062 15564.48 316.70 53164.77 88888.00 2018-03-03 20:59:21.904 062 15564.53 316.71 53164.74 88888.00 2018-03-03 20:59:22.404 062 15564.45 316.76 53164.74 88888.00 2018-03-03 20:59:22.904 062 15564.50 316.75 53164.74 88888.00 2018-03-03 20:59:23.404 062 15564.53 316.74 53164.68 88888.00 2018-03-03 20:59:23.904 062 15564.54 316.73 53164.72 88888.00 2018-03-03 20:59:24.404 062 15564.63 316.75 53164.73 88888.00 2018-03-03 20:59:24.904 062 15564.57 316.77 53164.71 88888.00 2018-03-03 20:59:25.404 062 15564.63 316.77 53164.72 88888.00 2018-03-03 20:59:25.904 062 15564.62 316.80 53164.66 88888.00 2018-03-03 20:59:26.404 062 15564.68 316.79 53164.71 88888.00 2018-03-03 20:59:26.904 062 15564.74 316.77 53164.74 88888.00 2018-03-03 20:59:27.404 062 15564.69 316.76 53164.72 88888.00 2018-03-03 20:59:27.904 062 15564.70 316.77 53164.74 88888.00 2018-03-03 20:59:28.404 062 15564.73 316.82 53164.72 88888.00 2018-03-03 20:59:28.904 062 15564.77 316.85 53164.72 88888.00 2018-03-03 20:59:29.404 062 15564.79 316.83 53164.70 88888.00 2018-03-03 20:59:29.904 062 15564.75 316.80 53164.67 88888.00 2018-03-03 20:59:30.404 062 15564.81 316.82 53164.66 88888.00 2018-03-03 20:59:30.904 062 15564.87 316.82 53164.62 88888.00 2018-03-03 20:59:31.404 062 15564.84 316.83 53164.63 88888.00 2018-03-03 20:59:31.904 062 15564.93 316.80 53164.66 88888.00 2018-03-03 20:59:32.404 062 15564.97 316.85 53164.66 88888.00 2018-03-03 20:59:32.904 062 15564.97 316.86 53164.62 88888.00 2018-03-03 20:59:33.404 062 15565.01 316.83 53164.62 88888.00 2018-03-03 20:59:33.904 062 15565.00 316.86 53164.62 88888.00 2018-03-03 20:59:34.404 062 15565.05 316.87 53164.66 88888.00 2018-03-03 20:59:34.904 062 15565.08 316.88 53164.57 88888.00 2018-03-03 20:59:35.404 062 15565.08 316.88 53164.55 88888.00 2018-03-03 20:59:35.904 062 15565.15 316.86 53164.62 88888.00 2018-03-03 20:59:36.404 062 15565.18 316.85 53164.62 88888.00 2018-03-03 20:59:36.904 062 15565.16 316.85 53164.56 88888.00 2018-03-03 20:59:37.404 062 15565.20 316.85 53164.57 88888.00 2018-03-03 20:59:37.904 062 15565.32 316.84 53164.58 88888.00 2018-03-03 20:59:38.404 062 15565.34 316.84 53164.61 88888.00 2018-03-03 20:59:38.904 062 15565.36 316.85 53164.60 88888.00 2018-03-03 20:59:39.404 062 15565.43 316.84 53164.60 88888.00 2018-03-03 20:59:39.904 062 15565.41 316.87 53164.60 88888.00 2018-03-03 20:59:40.404 062 15565.41 316.91 53164.59 88888.00 2018-03-03 20:59:40.904 062 15565.45 316.87 53164.54 88888.00 2018-03-03 20:59:41.404 062 15565.54 316.86 53164.49 88888.00 2018-03-03 20:59:41.904 062 15565.52 316.89 53164.43 88888.00 2018-03-03 20:59:42.404 062 15565.54 316.89 53164.46 88888.00 2018-03-03 20:59:42.904 062 15565.67 316.86 53164.44 88888.00 2018-03-03 20:59:43.404 062 15565.73 316.84 53164.42 88888.00 2018-03-03 20:59:43.904 062 15565.68 316.84 53164.41 88888.00 2018-03-03 20:59:44.404 062 15565.67 316.84 53164.38 88888.00 2018-03-03 20:59:44.904 062 15565.78 316.86 53164.43 88888.00 2018-03-03 20:59:45.404 062 15565.80 316.85 53164.49 88888.00 2018-03-03 20:59:45.904 062 15565.79 316.84 53164.48 88888.00 2018-03-03 20:59:46.404 062 15565.81 316.84 53164.46 88888.00 2018-03-03 20:59:46.904 062 15565.91 316.85 53164.42 88888.00 2018-03-03 20:59:47.404 062 15566.00 316.85 53164.47 88888.00 2018-03-03 20:59:47.904 062 15565.96 316.86 53164.42 88888.00 2018-03-03 20:59:48.404 062 15565.95 316.82 53164.42 88888.00 2018-03-03 20:59:48.904 062 15565.99 316.79 53164.43 88888.00 2018-03-03 20:59:49.404 062 15566.08 316.77 53164.44 88888.00 2018-03-03 20:59:49.904 062 15566.14 316.83 53164.46 88888.00 2018-03-03 20:59:50.404 062 15566.10 316.82 53164.43 88888.00 2018-03-03 20:59:50.904 062 15566.07 316.80 53164.40 88888.00 2018-03-03 20:59:51.404 062 15566.09 316.76 53164.41 88888.00 2018-03-03 20:59:51.904 062 15566.13 316.73 53164.42 88888.00 2018-03-03 20:59:52.404 062 15566.17 316.71 53164.35 88888.00 2018-03-03 20:59:52.904 062 15566.18 316.74 53164.31 88888.00 2018-03-03 20:59:53.404 062 15566.18 316.73 53164.24 88888.00 2018-03-03 20:59:53.904 062 15566.15 316.69 53164.20 88888.00 2018-03-03 20:59:54.404 062 15566.19 316.71 53164.24 88888.00 2018-03-03 20:59:54.904 062 15566.26 316.71 53164.31 88888.00 2018-03-03 20:59:55.404 062 15566.36 316.69 53164.26 88888.00 2018-03-03 20:59:55.904 062 15566.34 316.68 53164.24 88888.00 2018-03-03 20:59:56.404 062 15566.33 316.65 53164.27 88888.00 2018-03-03 20:59:56.904 062 15566.29 316.63 53164.27 88888.00 2018-03-03 20:59:57.404 062 15566.27 316.62 53164.29 88888.00 2018-03-03 20:59:57.904 062 15566.27 316.59 53164.27 88888.00 2018-03-03 20:59:58.404 062 15566.32 316.58 53164.21 88888.00 2018-03-03 20:59:58.904 062 15566.36 316.58 53164.20 88888.00 2018-03-03 20:59:59.404 062 15566.34 316.57 53164.19 88888.00 2018-03-03 20:59:59.904 062 15566.38 316.57 53164.21 88888.00 2018-03-03 21:00:00.404 062 15566.37 316.59 53164.22 88888.00 2018-03-03 21:00:00.904 062 15566.34 316.56 53164.19 88888.00 2018-03-03 21:00:01.404 062 15566.37 316.52 53164.18 88888.00 2018-03-03 21:00:01.904 062 15566.41 316.51 53164.19 88888.00 2018-03-03 21:00:02.404 062 15566.41 316.52 53164.14 88888.00 2018-03-03 21:00:02.904 062 15566.45 316.49 53164.12 88888.00 2018-03-03 21:00:03.404 062 15566.47 316.43 53164.20 88888.00 2018-03-03 21:00:03.904 062 15566.44 316.43 53164.14 88888.00 2018-03-03 21:00:04.404 062 15566.44 316.44 53164.02 88888.00 2018-03-03 21:00:04.904 062 15566.42 316.43 53164.00 88888.00 2018-03-03 21:00:05.405 062 15566.43 316.42 53164.06 88888.00 2018-03-03 21:00:05.905 062 15566.43 316.40 53164.07 88888.00 2018-03-03 21:00:06.405 062 15566.47 316.42 53164.11 88888.00 2018-03-03 21:00:06.905 062 15566.51 316.42 53164.08 88888.00 2018-03-03 21:00:07.405 062 15566.56 316.41 53164.11 88888.00 2018-03-03 21:00:07.905 062 15566.62 316.31 53164.16 88888.00 2018-03-03 21:00:08.405 062 15566.72 316.28 53164.16 88888.00 2018-03-03 21:00:08.905 062 15566.70 316.30 53164.13 88888.00 2018-03-03 21:00:09.405 062 15566.74 316.26 53164.11 88888.00 2018-03-03 21:00:09.905 062 15566.78 316.26 53164.10 88888.00 2018-03-03 21:00:10.405 062 15566.79 316.23 53164.01 88888.00 2018-03-03 21:00:10.905 062 15566.80 316.23 53163.97 88888.00 2018-03-03 21:00:11.405 062 15566.78 316.28 53164.00 88888.00 2018-03-03 21:00:11.905 062 15566.83 316.30 53164.03 88888.00 2018-03-03 21:00:12.405 062 15566.88 316.26 53164.00 88888.00 2018-03-03 21:00:12.905 062 15566.94 316.26 53164.06 88888.00 2018-03-03 21:00:13.405 062 15566.97 316.27 53164.08 88888.00 2018-03-03 21:00:13.905 062 15566.95 316.27 53164.11 88888.00 2018-03-03 21:00:14.405 062 15566.97 316.30 53164.11 88888.00 2018-03-03 21:00:14.905 062 15566.98 316.30 53164.06 88888.00 2018-03-03 21:00:15.405 062 15567.01 316.31 53164.02 88888.00 2018-03-03 21:00:15.905 062 15567.01 316.32 53164.03 88888.00 2018-03-03 21:00:16.405 062 15567.12 316.32 53163.99 88888.00 2018-03-03 21:00:16.905 062 15567.15 316.32 53163.97 88888.00 2018-03-03 21:00:17.405 062 15567.24 316.32 53163.95 88888.00 2018-03-03 21:00:17.905 062 15567.27 316.30 53163.98 88888.00 2018-03-03 21:00:18.405 062 15567.32 316.28 53164.00 88888.00 2018-03-03 21:00:18.905 062 15567.39 316.31 53164.03 88888.00 2018-03-03 21:00:19.405 062 15567.42 316.36 53164.07 88888.00 2018-03-03 21:00:19.905 062 15567.42 316.33 53164.08 88888.00 2018-03-03 21:00:20.405 062 15567.48 316.36 53164.11 88888.00 2018-03-03 21:00:20.905 062 15567.51 316.36 53164.10 88888.00 2018-03-03 21:00:21.405 062 15567.57 316.35 53164.08 88888.00 2018-03-03 21:00:21.905 062 15567.63 316.34 53164.04 88888.00 2018-03-03 21:00:22.405 062 15567.66 316.35 53164.02 88888.00 2018-03-03 21:00:22.905 062 15567.72 316.36 53164.00 88888.00 2018-03-03 21:00:23.405 062 15567.75 316.40 53163.97 88888.00 2018-03-03 21:00:23.905 062 15567.77 316.39 53163.96 88888.00 2018-03-03 21:00:24.405 062 15567.81 316.37 53163.97 88888.00 2018-03-03 21:00:24.905 062 15567.82 316.37 53163.98 88888.00 2018-03-03 21:00:25.405 062 15567.97 316.35 53163.99 88888.00 2018-03-03 21:00:25.905 062 15568.06 316.34 53163.99 88888.00 2018-03-03 21:00:26.405 062 15568.15 316.32 53163.99 88888.00 2018-03-03 21:00:26.905 062 15568.17 316.30 53163.96 88888.00 2018-03-03 21:00:27.405 062 15568.17 316.30 53163.92 88888.00 2018-03-03 21:00:27.905 062 15568.24 316.33 53163.82 88888.00 2018-03-03 21:00:28.405 062 15568.33 316.33 53163.78 88888.00 2018-03-03 21:00:28.905 062 15568.40 316.30 53163.79 88888.00 2018-03-03 21:00:29.405 062 15568.46 316.26 53163.80 88888.00 2018-03-03 21:00:29.905 062 15568.48 316.30 53163.80 88888.00 2018-03-03 21:00:30.405 062 15568.52 316.25 53163.80 88888.00 2018-03-03 21:00:30.905 062 15568.67 316.28 53163.81 88888.00 2018-03-03 21:00:31.405 062 15568.73 316.32 53163.78 88888.00 2018-03-03 21:00:31.905 062 15568.80 316.30 53163.78 88888.00 2018-03-03 21:00:32.405 062 15568.81 316.28 53163.78 88888.00 2018-03-03 21:00:32.905 062 15568.86 316.31 53163.73 88888.00 2018-03-03 21:00:33.405 062 15568.98 316.26 53163.74 88888.00 2018-03-03 21:00:33.905 062 15569.05 316.24 53163.69 88888.00 2018-03-03 21:00:34.405 062 15569.08 316.25 53163.70 88888.00 2018-03-03 21:00:34.905 062 15569.17 316.23 53163.61 88888.00 2018-03-03 21:00:35.405 062 15569.24 316.19 53163.60 88888.00 2018-03-03 21:00:35.905 062 15569.25 316.22 53163.65 88888.00 2018-03-03 21:00:36.405 062 15569.36 316.20 53163.68 88888.00 2018-03-03 21:00:36.905 062 15569.52 316.13 53163.71 88888.00 2018-03-03 21:00:37.405 062 15569.51 316.09 53163.72 88888.00 2018-03-03 21:00:37.905 062 15569.61 316.11 53163.70 88888.00 2018-03-03 21:00:38.405 062 15569.69 316.13 53163.74 88888.00 2018-03-03 21:00:38.905 062 15569.66 316.10 53163.73 88888.00 2018-03-03 21:00:39.405 062 15569.77 316.07 53163.65 88888.00 2018-03-03 21:00:39.905 062 15569.84 316.05 53163.56 88888.00 2018-03-03 21:00:40.405 062 15569.93 316.00 53163.54 88888.00 2018-03-03 21:00:40.905 062 15569.98 316.02 53163.57 88888.00 2018-03-03 21:00:41.405 062 15570.03 316.01 53163.51 88888.00 2018-03-03 21:00:41.905 062 15570.07 315.98 53163.51 88888.00 2018-03-03 21:00:42.405 062 15570.06 315.98 53163.51 88888.00 2018-03-03 21:00:42.905 062 15570.16 315.96 53163.50 88888.00 2018-03-03 21:00:43.405 062 15570.23 315.94 53163.52 88888.00 2018-03-03 21:00:43.905 062 15570.31 315.92 53163.46 88888.00 2018-03-03 21:00:44.405 062 15570.32 315.88 53163.43 88888.00 2018-03-03 21:00:44.905 062 15570.39 315.85 53163.40 88888.00 2018-03-03 21:00:45.405 062 15570.44 315.82 53163.36 88888.00 2018-03-03 21:00:45.905 062 15570.50 315.80 53163.33 88888.00 2018-03-03 21:00:46.405 062 15570.59 315.78 53163.31 88888.00 2018-03-03 21:00:46.905 062 15570.66 315.76 53163.30 88888.00 2018-03-03 21:00:47.405 062 15570.76 315.71 53163.29 88888.00 2018-03-03 21:00:47.905 062 15570.84 315.68 53163.32 88888.00 2018-03-03 21:00:48.405 062 15570.89 315.70 53163.36 88888.00 2018-03-03 21:00:48.905 062 15570.93 315.67 53163.35 88888.00 2018-03-03 21:00:49.405 062 15570.98 315.65 53163.33 88888.00 2018-03-03 21:00:49.905 062 15571.08 315.62 53163.33 88888.00 2018-03-03 21:00:50.405 062 15571.10 315.59 53163.40 88888.00 2018-03-03 21:00:50.905 062 15571.17 315.58 53163.39 88888.00 2018-03-03 21:00:51.405 062 15571.25 315.59 53163.39 88888.00 2018-03-03 21:00:51.905 062 15571.32 315.56 53163.43 88888.00 2018-03-03 21:00:52.405 062 15571.40 315.53 53163.39 88888.00 2018-03-03 21:00:52.905 062 15571.51 315.48 53163.34 88888.00 2018-03-03 21:00:53.405 062 15571.58 315.40 53163.33 88888.00 2018-03-03 21:00:53.905 062 15571.65 315.38 53163.37 88888.00 2018-03-03 21:00:54.405 062 15571.70 315.37 53163.38 88888.00 2018-03-03 21:00:54.905 062 15571.80 315.32 53163.37 88888.00 2018-03-03 21:00:55.405 062 15571.82 315.28 53163.34 88888.00 2018-03-03 21:00:55.905 062 15571.83 315.24 53163.35 88888.00 2018-03-03 21:00:56.405 062 15571.97 315.23 53163.30 88888.00 2018-03-03 21:00:56.905 062 15572.06 315.21 53163.30 88888.00 2018-03-03 21:00:57.405 062 15572.04 315.20 53163.30 88888.00 2018-03-03 21:00:57.905 062 15572.12 315.20 53163.30 88888.00 2018-03-03 21:00:58.405 062 15572.16 315.21 53163.32 88888.00 2018-03-03 21:00:58.905 062 15572.22 315.19 53163.35 88888.00 2018-03-03 21:00:59.405 062 15572.28 315.13 53163.42 88888.00 2018-03-03 21:00:59.905 062 15572.30 315.10 53163.41 88888.00 2018-03-03 21:01:00.405 062 15572.34 315.11 53163.42 88888.00 2018-03-03 21:01:00.905 062 15572.38 315.10 53163.46 88888.00 2018-03-03 21:01:01.405 062 15572.40 315.09 53163.49 88888.00 2018-03-03 21:01:01.905 062 15572.44 315.05 53163.50 88888.00 2018-03-03 21:01:02.405 062 15572.51 315.06 53163.47 88888.00 2018-03-03 21:01:02.905 062 15572.50 315.07 53163.43 88888.00 2018-03-03 21:01:03.405 062 15572.53 315.09 53163.48 88888.00 2018-03-03 21:01:03.905 062 15572.58 315.04 53163.41 88888.00 2018-03-03 21:01:04.405 062 15572.61 315.02 53163.37 88888.00 2018-03-03 21:01:04.905 062 15572.66 315.02 53163.41 88888.00 2018-03-03 21:01:05.405 062 15572.66 315.01 53163.46 88888.00 2018-03-03 21:01:05.905 062 15572.68 314.98 53163.46 88888.00 2018-03-03 21:01:06.405 062 15572.69 314.97 53163.49 88888.00 2018-03-03 21:01:06.905 062 15572.69 314.98 53163.53 88888.00 2018-03-03 21:01:07.405 062 15572.70 314.97 53163.55 88888.00 2018-03-03 21:01:07.905 062 15572.74 315.02 53163.60 88888.00 2018-03-03 21:01:08.405 062 15572.75 315.05 53163.59 88888.00 2018-03-03 21:01:08.905 062 15572.73 315.04 53163.56 88888.00 2018-03-03 21:01:09.405 062 15572.74 315.09 53163.58 88888.00 2018-03-03 21:01:09.905 062 15572.74 315.10 53163.58 88888.00 2018-03-03 21:01:10.405 062 15572.73 315.13 53163.67 88888.00 2018-03-03 21:01:10.905 062 15572.75 315.11 53163.74 88888.00 2018-03-03 21:01:11.405 062 15572.75 315.05 53163.76 88888.00 2018-03-03 21:01:11.905 062 15572.76 315.05 53163.82 88888.00 2018-03-03 21:01:12.405 062 15572.76 315.06 53163.88 88888.00 2018-03-03 21:01:12.905 062 15572.73 315.09 53163.93 88888.00 2018-03-03 21:01:13.405 062 15572.70 315.13 53163.99 88888.00 2018-03-03 21:01:13.905 062 15572.68 315.16 53163.98 88888.00 2018-03-03 21:01:14.405 062 15572.65 315.16 53163.97 88888.00 2018-03-03 21:01:14.905 062 15572.62 315.18 53163.99 88888.00 2018-03-03 21:01:15.405 062 15572.61 315.23 53163.99 88888.00 2018-03-03 21:01:15.905 062 15572.60 315.24 53164.08 88888.00 2018-03-03 21:01:16.405 062 15572.50 315.26 53164.08 88888.00 2018-03-03 21:01:16.905 062 15572.53 315.27 53164.10 88888.00 2018-03-03 21:01:17.405 062 15572.56 315.32 53164.15 88888.00 2018-03-03 21:01:17.905 062 15572.48 315.36 53164.15 88888.00 2018-03-03 21:01:18.405 062 15572.44 315.39 53164.19 88888.00 2018-03-03 21:01:18.905 062 15572.48 315.44 53164.22 88888.00 2018-03-03 21:01:19.405 062 15572.51 315.48 53164.29 88888.00 2018-03-03 21:01:19.905 062 15572.50 315.49 53164.24 88888.00 2018-03-03 21:01:20.405 062 15572.49 315.52 53164.21 88888.00 2018-03-03 21:01:20.905 062 15572.46 315.49 53164.26 88888.00 2018-03-03 21:01:21.405 062 15572.42 315.50 53164.32 88888.00 2018-03-03 21:01:21.905 062 15572.43 315.55 53164.33 88888.00 2018-03-03 21:01:22.405 062 15572.40 315.58 53164.37 88888.00 2018-03-03 21:01:22.905 062 15572.42 315.62 53164.42 88888.00 2018-03-03 21:01:23.405 062 15572.44 315.67 53164.46 88888.00 2018-03-03 21:01:23.905 062 15572.44 315.71 53164.49 88888.00 2018-03-03 21:01:24.405 062 15572.42 315.72 53164.52 88888.00 2018-03-03 21:01:24.905 062 15572.38 315.76 53164.50 88888.00 2018-03-03 21:01:25.405 062 15572.36 315.81 53164.53 88888.00 2018-03-03 21:01:25.905 062 15572.36 315.87 53164.53 88888.00 2018-03-03 21:01:26.405 062 15572.36 315.83 53164.55 88888.00 2018-03-03 21:01:26.905 062 15572.37 315.84 53164.53 88888.00 2018-03-03 21:01:27.405 062 15572.37 315.82 53164.50 88888.00 2018-03-03 21:01:27.905 062 15572.34 315.85 53164.54 88888.00 2018-03-03 21:01:28.405 062 15572.33 315.92 53164.60 88888.00 2018-03-03 21:01:28.905 062 15572.32 315.99 53164.64 88888.00 2018-03-03 21:01:29.405 062 15572.31 316.02 53164.67 88888.00 2018-03-03 21:01:29.905 062 15572.31 316.06 53164.75 88888.00 2018-03-03 21:01:30.405 062 15572.31 316.07 53164.77 88888.00 2018-03-03 21:01:30.905 062 15572.31 316.14 53164.82 88888.00 2018-03-03 21:01:31.405 062 15572.25 316.09 53164.81 88888.00 2018-03-03 21:01:31.905 062 15572.23 316.10 53164.80 88888.00 2018-03-03 21:01:32.405 062 15572.22 316.13 53164.76 88888.00 2018-03-03 21:01:32.905 062 15572.24 316.16 53164.75 88888.00 2018-03-03 21:01:33.405 062 15572.22 316.24 53164.76 88888.00 2018-03-03 21:01:33.905 062 15572.21 316.23 53164.82 88888.00 2018-03-03 21:01:34.405 062 15572.14 316.23 53164.84 88888.00 2018-03-03 21:01:34.905 062 15572.10 316.23 53164.88 88888.00 2018-03-03 21:01:35.405 062 15572.10 316.25 53164.89 88888.00 2018-03-03 21:01:35.905 062 15572.10 316.30 53164.91 88888.00 2018-03-03 21:01:36.405 062 15572.12 316.34 53164.95 88888.00 2018-03-03 21:01:36.905 062 15572.10 316.32 53164.92 88888.00 2018-03-03 21:01:37.405 062 15572.09 316.37 53164.93 88888.00 2018-03-03 21:01:37.905 062 15572.07 316.36 53164.97 88888.00 2018-03-03 21:01:38.405 062 15572.09 316.37 53164.97 88888.00 2018-03-03 21:01:38.905 062 15572.05 316.37 53164.93 88888.00 2018-03-03 21:01:39.405 062 15572.04 316.41 53164.93 88888.00 2018-03-03 21:01:39.905 062 15572.00 316.41 53164.92 88888.00 2018-03-03 21:01:40.405 062 15572.03 316.45 53164.93 88888.00 2018-03-03 21:01:40.905 062 15572.03 316.50 53164.93 88888.00 2018-03-03 21:01:41.405 062 15572.00 316.47 53164.93 88888.00 2018-03-03 21:01:41.905 062 15572.02 316.43 53164.94 88888.00 2018-03-03 21:01:42.405 062 15572.04 316.43 53164.93 88888.00 2018-03-03 21:01:42.905 062 15572.02 316.45 53164.96 88888.00 2018-03-03 21:01:43.405 062 15572.00 316.48 53165.00 88888.00 2018-03-03 21:01:43.905 062 15571.98 316.52 53164.95 88888.00 2018-03-03 21:01:44.405 062 15571.95 316.52 53165.00 88888.00 2018-03-03 21:01:44.905 062 15571.96 316.50 53165.03 88888.00 2018-03-03 21:01:45.405 062 15571.97 316.49 53164.96 88888.00 2018-03-03 21:01:45.905 062 15572.03 316.50 53164.93 88888.00 2018-03-03 21:01:46.405 062 15572.04 316.54 53164.98 88888.00 2018-03-03 21:01:46.905 062 15572.02 316.52 53164.96 88888.00 2018-03-03 21:01:47.405 062 15571.95 316.53 53164.99 88888.00 2018-03-03 21:01:47.905 062 15571.97 316.56 53165.03 88888.00 2018-03-03 21:01:48.405 062 15571.97 316.54 53165.03 88888.00 2018-03-03 21:01:48.905 062 15571.96 316.59 53165.03 88888.00 2018-03-03 21:01:49.405 062 15571.94 316.61 53164.97 88888.00 2018-03-03 21:01:49.905 062 15571.93 316.60 53164.95 88888.00 2018-03-03 21:01:50.405 062 15571.87 316.57 53164.91 88888.00 2018-03-03 21:01:50.905 062 15571.87 316.59 53164.91 88888.00 2018-03-03 21:01:51.405 062 15571.92 316.60 53164.91 88888.00 2018-03-03 21:01:51.905 062 15571.95 316.63 53164.93 88888.00 2018-03-03 21:01:52.405 062 15571.97 316.65 53164.99 88888.00 2018-03-03 21:01:52.905 062 15571.95 316.65 53164.97 88888.00 2018-03-03 21:01:53.405 062 15571.95 316.65 53164.98 88888.00 2018-03-03 21:01:53.905 062 15571.92 316.62 53164.96 88888.00 2018-03-03 21:01:54.405 062 15571.93 316.65 53164.93 88888.00 2018-03-03 21:01:54.905 062 15571.87 316.67 53164.99 88888.00 2018-03-03 21:01:55.405 062 15571.91 316.66 53164.93 88888.00 2018-03-03 21:01:55.905 062 15571.88 316.66 53164.90 88888.00 2018-03-03 21:01:56.405 062 15571.88 316.67 53164.86 88888.00 2018-03-03 21:01:56.905 062 15571.82 316.61 53164.89 88888.00 2018-03-03 21:01:57.405 062 15571.80 316.57 53164.89 88888.00 2018-03-03 21:01:57.905 062 15571.85 316.61 53164.93 88888.00 2018-03-03 21:01:58.405 062 15571.83 316.66 53164.96 88888.00 2018-03-03 21:01:58.905 062 15571.82 316.63 53164.97 88888.00 2018-03-03 21:01:59.405 062 15571.80 316.59 53164.94 88888.00 2018-03-03 21:01:59.905 062 15571.82 316.54 53164.97 88888.00 2018-03-03 21:02:00.405 062 15571.80 316.54 53165.02 88888.00 2018-03-03 21:02:00.905 062 15571.79 316.53 53164.92 88888.00 2018-03-03 21:02:01.405 062 15571.75 316.53 53164.80 88888.00 2018-03-03 21:02:01.905 062 15571.75 316.50 53164.77 88888.00 2018-03-03 21:02:02.405 062 15571.78 316.48 53164.80 88888.00 2018-03-03 21:02:02.905 062 15571.75 316.48 53164.81 88888.00 2018-03-03 21:02:03.405 062 15571.75 316.43 53164.78 88888.00 2018-03-03 21:02:03.905 062 15571.75 316.40 53164.82 88888.00 2018-03-03 21:02:04.405 062 15571.75 316.39 53164.81 88888.00 2018-03-03 21:02:04.905 062 15571.74 316.40 53164.77 88888.00 2018-03-03 21:02:05.405 062 15571.68 316.39 53164.74 88888.00 2018-03-03 21:02:05.905 062 15571.69 316.40 53164.73 88888.00 2018-03-03 21:02:06.405 062 15571.70 316.36 53164.77 88888.00 2018-03-03 21:02:06.905 062 15571.70 316.35 53164.80 88888.00 2018-03-03 21:02:07.405 062 15571.67 316.33 53164.76 88888.00 2018-03-03 21:02:07.905 062 15571.67 316.33 53164.67 88888.00 2018-03-03 21:02:08.405 062 15571.70 316.31 53164.67 88888.00 2018-03-03 21:02:08.905 062 15571.70 316.31 53164.62 88888.00 2018-03-03 21:02:09.405 062 15571.70 316.27 53164.60 88888.00 2018-03-03 21:02:09.905 062 15571.69 316.27 53164.57 88888.00 2018-03-03 21:02:10.405 062 15571.67 316.24 53164.54 88888.00 2018-03-03 21:02:10.905 062 15571.66 316.20 53164.47 88888.00 2018-03-03 21:02:11.405 062 15571.69 316.17 53164.49 88888.00 2018-03-03 21:02:11.905 062 15571.70 316.15 53164.55 88888.00 2018-03-03 21:02:12.405 062 15571.70 316.17 53164.56 88888.00 2018-03-03 21:02:12.905 062 15571.73 316.16 53164.51 88888.00 2018-03-03 21:02:13.405 062 15571.68 316.16 53164.40 88888.00 2018-03-03 21:02:13.905 062 15571.69 316.11 53164.37 88888.00 2018-03-03 21:02:14.405 062 15571.67 316.08 53164.36 88888.00 2018-03-03 21:02:14.905 062 15571.67 316.07 53164.35 88888.00 2018-03-03 21:02:15.405 062 15571.73 316.09 53164.40 88888.00 2018-03-03 21:02:15.905 062 15571.70 316.09 53164.47 88888.00 2018-03-03 21:02:16.405 062 15571.77 316.08 53164.49 88888.00 2018-03-03 21:02:16.905 062 15571.80 316.02 53164.53 88888.00 2018-03-03 21:02:17.405 062 15571.75 315.98 53164.47 88888.00 2018-03-03 21:02:17.905 062 15571.68 315.98 53164.42 88888.00 2018-03-03 21:02:18.405 062 15571.62 315.97 53164.38 88888.00 2018-03-03 21:02:18.905 062 15571.64 315.98 53164.36 88888.00 2018-03-03 21:02:19.405 062 15571.59 315.99 53164.32 88888.00 2018-03-03 21:02:19.905 062 15571.57 315.94 53164.34 88888.00 2018-03-03 21:02:20.405 062 15571.55 315.96 53164.32 88888.00 2018-03-03 21:02:20.905 062 15571.52 315.93 53164.30 88888.00 2018-03-03 21:02:21.405 062 15571.53 315.90 53164.32 88888.00 2018-03-03 21:02:21.905 062 15571.50 315.88 53164.30 88888.00 2018-03-03 21:02:22.405 062 15571.48 315.87 53164.29 88888.00 2018-03-03 21:02:22.905 062 15571.55 315.87 53164.28 88888.00 2018-03-03 21:02:23.405 062 15571.52 315.87 53164.27 88888.00 2018-03-03 21:02:23.905 062 15571.51 315.80 53164.24 88888.00 2018-03-03 21:02:24.405 062 15571.48 315.78 53164.14 88888.00 2018-03-03 21:02:24.905 062 15571.52 315.78 53164.14 88888.00 2018-03-03 21:02:25.405 062 15571.55 315.73 53164.20 88888.00 2018-03-03 21:02:25.905 062 15571.46 315.75 53164.23 88888.00 2018-03-03 21:02:26.405 062 15571.43 315.78 53164.22 88888.00 2018-03-03 21:02:26.905 062 15571.40 315.73 53164.20 88888.00 2018-03-03 21:02:27.405 062 15571.42 315.71 53164.11 88888.00 2018-03-03 21:02:27.905 062 15571.40 315.68 53164.13 88888.00 2018-03-03 21:02:28.405 062 15571.40 315.72 53164.22 88888.00 2018-03-03 21:02:28.905 062 15571.35 315.70 53164.24 88888.00 2018-03-03 21:02:29.405 062 15571.31 315.64 53164.20 88888.00 2018-03-03 21:02:29.905 062 15571.32 315.63 53164.20 88888.00 2018-03-03 21:02:30.405 062 15571.29 315.62 53164.17 88888.00 2018-03-03 21:02:30.905 062 15571.29 315.61 53164.13 88888.00 2018-03-03 21:02:31.405 062 15571.25 315.58 53164.15 88888.00 2018-03-03 21:02:31.905 062 15571.24 315.61 53164.10 88888.00 2018-03-03 21:02:32.405 062 15571.15 315.57 53164.08 88888.00 2018-03-03 21:02:32.905 062 15571.13 315.54 53164.10 88888.00 2018-03-03 21:02:33.405 062 15571.14 315.49 53164.15 88888.00 2018-03-03 21:02:33.905 062 15571.08 315.45 53164.17 88888.00 2018-03-03 21:02:34.405 062 15571.05 315.44 53164.16 88888.00 2018-03-03 21:02:34.905 062 15571.10 315.45 53164.12 88888.00 2018-03-03 21:02:35.405 062 15571.06 315.45 53164.13 88888.00 2018-03-03 21:02:35.905 062 15571.02 315.46 53164.10 88888.00 2018-03-03 21:02:36.405 062 15570.98 315.38 53164.11 88888.00 2018-03-03 21:02:36.905 062 15570.93 315.36 53164.08 88888.00 2018-03-03 21:02:37.405 062 15570.83 315.36 53164.09 88888.00 2018-03-03 21:02:37.905 062 15570.87 315.29 53164.10 88888.00 2018-03-03 21:02:38.405 062 15570.84 315.29 53164.08 88888.00 2018-03-03 21:02:38.905 062 15570.78 315.30 53164.12 88888.00 2018-03-03 21:02:39.405 062 15570.76 315.30 53164.13 88888.00 2018-03-03 21:02:39.905 062 15570.72 315.30 53164.12 88888.00 2018-03-03 21:02:40.405 062 15570.75 315.29 53164.10 88888.00 2018-03-03 21:02:40.905 062 15570.72 315.24 53164.10 88888.00 2018-03-03 21:02:41.405 062 15570.71 315.16 53164.14 88888.00 2018-03-03 21:02:41.905 062 15570.69 315.16 53164.07 88888.00 2018-03-03 21:02:42.405 062 15570.66 315.18 53164.11 88888.00 2018-03-03 21:02:42.905 062 15570.59 315.15 53164.09 88888.00 2018-03-03 21:02:43.405 062 15570.53 315.18 53164.10 88888.00 2018-03-03 21:02:43.905 062 15570.56 315.16 53164.08 88888.00 2018-03-03 21:02:44.405 062 15570.50 315.11 53164.08 88888.00 2018-03-03 21:02:44.905 062 15570.54 315.10 53164.08 88888.00 2018-03-03 21:02:45.405 062 15570.53 315.11 53164.09 88888.00 2018-03-03 21:02:45.905 062 15570.49 315.04 53164.11 88888.00 2018-03-03 21:02:46.405 062 15570.45 315.02 53164.13 88888.00 2018-03-03 21:02:46.905 062 15570.43 315.02 53164.11 88888.00 2018-03-03 21:02:47.405 062 15570.42 315.03 53164.08 88888.00 2018-03-03 21:02:47.905 062 15570.39 315.05 53164.04 88888.00 2018-03-03 21:02:48.405 062 15570.32 314.98 53164.00 88888.00 2018-03-03 21:02:48.905 062 15570.29 314.93 53164.02 88888.00 2018-03-03 21:02:49.405 062 15570.29 314.93 53164.09 88888.00 2018-03-03 21:02:49.905 062 15570.29 314.90 53164.14 88888.00 2018-03-03 21:02:50.405 062 15570.30 314.87 53164.16 88888.00 2018-03-03 21:02:50.905 062 15570.29 314.86 53164.24 88888.00 2018-03-03 21:02:51.405 062 15570.30 314.81 53164.26 88888.00 2018-03-03 21:02:51.905 062 15570.31 314.79 53164.23 88888.00 2018-03-03 21:02:52.405 062 15570.27 314.77 53164.20 88888.00 2018-03-03 21:02:52.905 062 15570.27 314.76 53164.26 88888.00 2018-03-03 21:02:53.405 062 15570.29 314.78 53164.22 88888.00 2018-03-03 21:02:53.905 062 15570.31 314.79 53164.16 88888.00 2018-03-03 21:02:54.405 062 15570.34 314.81 53164.12 88888.00 2018-03-03 21:02:54.905 062 15570.27 314.78 53164.19 88888.00 2018-03-03 21:02:55.405 062 15570.29 314.80 53164.20 88888.00 2018-03-03 21:02:55.905 062 15570.29 314.78 53164.23 88888.00 2018-03-03 21:02:56.405 062 15570.33 314.79 53164.21 88888.00 2018-03-03 21:02:56.905 062 15570.41 314.79 53164.26 88888.00 2018-03-03 21:02:57.405 062 15570.40 314.77 53164.20 88888.00 2018-03-03 21:02:57.905 062 15570.34 314.73 53164.24 88888.00 2018-03-03 21:02:58.405 062 15570.35 314.75 53164.22 88888.00 2018-03-03 21:02:58.905 062 15570.39 314.75 53164.17 88888.00 2018-03-03 21:02:59.405 062 15570.43 314.73 53164.19 88888.00 2018-03-03 21:02:59.905 062 15570.45 314.72 53164.09 88888.00 2018-03-03 21:03:00.405 062 15570.48 314.69 53164.08 88888.00 2018-03-03 21:03:00.905 062 15570.51 314.66 53164.04 88888.00 2018-03-03 21:03:01.405 062 15570.52 314.69 53164.08 88888.00 2018-03-03 21:03:01.905 062 15570.49 314.73 53164.08 88888.00 2018-03-03 21:03:02.405 062 15570.53 314.75 53164.11 88888.00 2018-03-03 21:03:02.905 062 15570.51 314.72 53164.19 88888.00 2018-03-03 21:03:03.405 062 15570.54 314.68 53164.15 88888.00 2018-03-03 21:03:03.905 062 15570.61 314.66 53164.13 88888.00 2018-03-03 21:03:04.405 062 15570.61 314.66 53164.20 88888.00 2018-03-03 21:03:04.905 062 15570.62 314.67 53164.20 88888.00 2018-03-03 21:03:05.405 062 15570.68 314.69 53164.16 88888.00 2018-03-03 21:03:05.905 062 15570.71 314.67 53164.14 88888.00 2018-03-03 21:03:06.405 062 15570.72 314.64 53164.09 88888.00 2018-03-03 21:03:06.905 062 15570.77 314.66 53164.09 88888.00 2018-03-03 21:03:07.405 062 15570.79 314.64 53164.09 88888.00 2018-03-03 21:03:07.905 062 15570.79 314.62 53164.09 88888.00 2018-03-03 21:03:08.405 062 15570.81 314.63 53164.14 88888.00 2018-03-03 21:03:08.905 062 15570.90 314.61 53164.15 88888.00 2018-03-03 21:03:09.405 062 15570.97 314.60 53164.14 88888.00 2018-03-03 21:03:09.905 062 15570.98 314.58 53164.11 88888.00 2018-03-03 21:03:10.405 062 15570.98 314.54 53164.09 88888.00 2018-03-03 21:03:10.905 062 15570.98 314.52 53164.02 88888.00 2018-03-03 21:03:11.405 062 15571.01 314.49 53164.03 88888.00 2018-03-03 21:03:11.905 062 15571.02 314.47 53164.06 88888.00 2018-03-03 21:03:12.405 062 15571.06 314.50 53164.00 88888.00 2018-03-03 21:03:12.905 062 15571.10 314.50 53163.98 88888.00 2018-03-03 21:03:13.405 062 15571.14 314.50 53164.01 88888.00 2018-03-03 21:03:13.905 062 15571.16 314.46 53163.98 88888.00 2018-03-03 21:03:14.405 062 15571.22 314.41 53163.96 88888.00 2018-03-03 21:03:14.905 062 15571.25 314.40 53164.04 88888.00 2018-03-03 21:03:15.405 062 15571.30 314.38 53164.11 88888.00 2018-03-03 21:03:15.905 062 15571.34 314.43 53164.06 88888.00 2018-03-03 21:03:16.405 062 15571.38 314.43 53164.02 88888.00 2018-03-03 21:03:16.905 062 15571.42 314.40 53164.01 88888.00 2018-03-03 21:03:17.405 062 15571.52 314.41 53163.97 88888.00 2018-03-03 21:03:17.905 062 15571.56 314.41 53164.00 88888.00 2018-03-03 21:03:18.405 062 15571.57 314.37 53163.98 88888.00 2018-03-03 21:03:18.905 062 15571.58 314.32 53163.97 88888.00 2018-03-03 21:03:19.405 062 15571.64 314.32 53163.97 88888.00 2018-03-03 21:03:19.905 062 15571.68 314.29 53163.97 88888.00 2018-03-03 21:03:20.405 062 15571.70 314.27 53164.00 88888.00 2018-03-03 21:03:20.905 062 15571.75 314.26 53164.03 88888.00 2018-03-03 21:03:21.405 062 15571.84 314.25 53164.04 88888.00 2018-03-03 21:03:21.905 062 15571.85 314.20 53164.06 88888.00 2018-03-03 21:03:22.405 062 15571.88 314.21 53164.04 88888.00 2018-03-03 21:03:22.905 062 15571.89 314.19 53163.98 88888.00 2018-03-03 21:03:23.405 062 15571.91 314.14 53163.97 88888.00 2018-03-03 21:03:23.905 062 15571.95 314.12 53163.97 88888.00 2018-03-03 21:03:24.405 062 15572.04 314.11 53163.98 88888.00 2018-03-03 21:03:24.905 062 15572.10 314.07 53163.98 88888.00 2018-03-03 21:03:25.405 062 15572.10 314.00 53164.00 88888.00 2018-03-03 21:03:25.905 062 15572.16 313.97 53163.97 88888.00 2018-03-03 21:03:26.405 062 15572.22 313.99 53163.97 88888.00 2018-03-03 21:03:26.905 062 15572.27 313.99 53164.01 88888.00 2018-03-03 21:03:27.405 062 15572.31 313.94 53164.11 88888.00 2018-03-03 21:03:27.905 062 15572.31 313.92 53164.11 88888.00 2018-03-03 21:03:28.405 062 15572.38 313.93 53164.09 88888.00 2018-03-03 21:03:28.905 062 15572.47 313.91 53164.04 88888.00 2018-03-03 21:03:29.405 062 15572.52 313.85 53164.04 88888.00 2018-03-03 21:03:29.905 062 15572.57 313.83 53164.06 88888.00 2018-03-03 21:03:30.405 062 15572.62 313.86 53164.07 88888.00 2018-03-03 21:03:30.905 062 15572.65 313.83 53164.03 88888.00 2018-03-03 21:03:31.405 062 15572.69 313.84 53164.06 88888.00 2018-03-03 21:03:31.905 062 15572.71 313.83 53164.10 88888.00 2018-03-03 21:03:32.405 062 15572.71 313.82 53164.11 88888.00 2018-03-03 21:03:32.905 062 15572.75 313.83 53164.11 88888.00 2018-03-03 21:03:33.405 062 15572.85 313.82 53164.14 88888.00 2018-03-03 21:03:33.905 062 15572.91 313.82 53164.15 88888.00 2018-03-03 21:03:34.405 062 15572.87 313.78 53164.16 88888.00 2018-03-03 21:03:34.905 062 15572.88 313.75 53164.14 88888.00 2018-03-03 21:03:35.405 062 15572.86 313.77 53164.12 88888.00 2018-03-03 21:03:35.905 062 15572.83 313.81 53164.06 88888.00 2018-03-03 21:03:36.405 062 15572.82 313.76 53164.10 88888.00 2018-03-03 21:03:36.905 062 15572.86 313.77 53164.11 88888.00 2018-03-03 21:03:37.405 062 15572.95 313.72 53164.16 88888.00 2018-03-03 21:03:37.905 062 15573.02 313.72 53164.19 88888.00 2018-03-03 21:03:38.405 062 15573.06 313.69 53164.21 88888.00 2018-03-03 21:03:38.905 062 15573.04 313.68 53164.28 88888.00 2018-03-03 21:03:39.405 062 15573.06 313.71 53164.31 88888.00 2018-03-03 21:03:39.905 062 15573.07 313.69 53164.31 88888.00 2018-03-03 21:03:40.405 062 15573.10 313.69 53164.24 88888.00 2018-03-03 21:03:40.905 062 15573.14 313.71 53164.22 88888.00 2018-03-03 21:03:41.405 062 15573.16 313.69 53164.20 88888.00 2018-03-03 21:03:41.905 062 15573.21 313.65 53164.18 88888.00 2018-03-03 21:03:42.405 062 15573.18 313.60 53164.20 88888.00 2018-03-03 21:03:42.905 062 15573.23 313.57 53164.24 88888.00 2018-03-03 21:03:43.405 062 15573.28 313.58 53164.24 88888.00 2018-03-03 21:03:43.905 062 15573.28 313.60 53164.29 88888.00 2018-03-03 21:03:44.405 062 15573.37 313.62 53164.29 88888.00 2018-03-03 21:03:44.905 062 15573.36 313.60 53164.30 88888.00 2018-03-03 21:03:45.405 062 15573.30 313.56 53164.28 88888.00 2018-03-03 21:03:45.905 062 15573.31 313.52 53164.29 88888.00 2018-03-03 21:03:46.405 062 15573.31 313.49 53164.30 88888.00 2018-03-03 21:03:46.905 062 15573.30 313.47 53164.31 88888.00 2018-03-03 21:03:47.405 062 15573.29 313.50 53164.30 88888.00 2018-03-03 21:03:47.905 062 15573.32 313.48 53164.30 88888.00 2018-03-03 21:03:48.405 062 15573.32 313.46 53164.32 88888.00 2018-03-03 21:03:48.905 062 15573.30 313.48 53164.33 88888.00 2018-03-03 21:03:49.405 062 15573.39 313.50 53164.40 88888.00 2018-03-03 21:03:49.905 062 15573.39 313.45 53164.42 88888.00 2018-03-03 21:03:50.405 062 15573.36 313.42 53164.43 88888.00 2018-03-03 21:03:50.905 062 15573.34 313.41 53164.44 88888.00 2018-03-03 21:03:51.405 062 15573.38 313.38 53164.44 88888.00 2018-03-03 21:03:51.905 062 15573.40 313.34 53164.40 88888.00 2018-03-03 21:03:52.405 062 15573.39 313.33 53164.41 88888.00 2018-03-03 21:03:52.905 062 15573.43 313.33 53164.36 88888.00 2018-03-03 21:03:53.405 062 15573.45 313.37 53164.37 88888.00 2018-03-03 21:03:53.905 062 15573.46 313.39 53164.37 88888.00 2018-03-03 21:03:54.405 062 15573.46 313.38 53164.47 88888.00 2018-03-03 21:03:54.905 062 15573.46 313.34 53164.42 88888.00 2018-03-03 21:03:55.405 062 15573.50 313.29 53164.38 88888.00 2018-03-03 21:03:55.905 062 15573.56 313.29 53164.43 88888.00 2018-03-03 21:03:56.405 062 15573.51 313.33 53164.46 88888.00 2018-03-03 21:03:56.905 062 15573.50 313.34 53164.46 88888.00 2018-03-03 21:03:57.405 062 15573.50 313.34 53164.43 88888.00 2018-03-03 21:03:57.905 062 15573.57 313.30 53164.48 88888.00 2018-03-03 21:03:58.405 062 15573.64 313.30 53164.42 88888.00 2018-03-03 21:03:58.905 062 15573.68 313.32 53164.39 88888.00 2018-03-03 21:03:59.405 062 15573.70 313.36 53164.42 88888.00 2018-03-03 21:03:59.905 062 15573.69 313.38 53164.48 88888.00 2018-03-03 21:04:00.405 062 15573.74 313.37 53164.49 88888.00 2018-03-03 21:04:00.905 062 15573.73 313.33 53164.47 88888.00 2018-03-03 21:04:01.405 062 15573.74 313.36 53164.49 88888.00 2018-03-03 21:04:01.905 062 15573.76 313.39 53164.55 88888.00 2018-03-03 21:04:02.405 062 15573.82 313.38 53164.58 88888.00 2018-03-03 21:04:02.905 062 15573.87 313.42 53164.53 88888.00 2018-03-03 21:04:03.405 062 15573.88 313.43 53164.53 88888.00 2018-03-03 21:04:03.905 062 15573.82 313.41 53164.51 88888.00 2018-03-03 21:04:04.405 062 15573.84 313.40 53164.49 88888.00 2018-03-03 21:04:04.905 062 15573.85 313.38 53164.50 88888.00 2018-03-03 21:04:05.405 062 15573.92 313.39 53164.52 88888.00 2018-03-03 21:04:05.905 062 15573.94 313.43 53164.52 88888.00 2018-03-03 21:04:06.405 062 15573.93 313.43 53164.56 88888.00 2018-03-03 21:04:06.905 062 15573.93 313.43 53164.53 88888.00 2018-03-03 21:04:07.405 062 15573.95 313.48 53164.60 88888.00 2018-03-03 21:04:07.905 062 15574.01 313.50 53164.63 88888.00 2018-03-03 21:04:08.405 062 15574.01 313.52 53164.67 88888.00 2018-03-03 21:04:08.905 062 15574.01 313.50 53164.69 88888.00 2018-03-03 21:04:09.405 062 15574.02 313.49 53164.66 88888.00 2018-03-03 21:04:09.905 062 15574.01 313.49 53164.61 88888.00 2018-03-03 21:04:10.405 062 15574.00 313.50 53164.60 88888.00 2018-03-03 21:04:10.905 062 15574.03 313.50 53164.60 88888.00 2018-03-03 21:04:11.405 062 15574.06 313.50 53164.63 88888.00 2018-03-03 21:04:11.905 062 15574.06 313.52 53164.67 88888.00 2018-03-03 21:04:12.405 062 15574.12 313.50 53164.70 88888.00 2018-03-03 21:04:12.905 062 15574.18 313.48 53164.73 88888.00 2018-03-03 21:04:13.405 062 15574.17 313.47 53164.79 88888.00 2018-03-03 21:04:13.905 062 15574.18 313.47 53164.83 88888.00 2018-03-03 21:04:14.405 062 15574.21 313.46 53164.87 88888.00 2018-03-03 21:04:14.905 062 15574.18 313.51 53164.86 88888.00 2018-03-03 21:04:15.405 062 15574.21 313.55 53164.86 88888.00 2018-03-03 21:04:15.905 062 15574.24 313.54 53164.82 88888.00 2018-03-03 21:04:16.405 062 15574.28 313.54 53164.80 88888.00 2018-03-03 21:04:16.905 062 15574.27 313.54 53164.82 88888.00 2018-03-03 21:04:17.405 062 15574.27 313.54 53164.86 88888.00 2018-03-03 21:04:17.905 062 15574.24 313.51 53164.92 88888.00 2018-03-03 21:04:18.405 062 15574.27 313.48 53164.98 88888.00 2018-03-03 21:04:18.905 062 15574.29 313.40 53165.03 88888.00 2018-03-03 21:04:19.405 062 15574.32 313.40 53164.98 88888.00 2018-03-03 21:04:19.905 062 15574.35 313.43 53164.91 88888.00 2018-03-03 21:04:20.405 062 15574.33 313.45 53164.91 88888.00 2018-03-03 21:04:20.905 062 15574.40 313.42 53164.91 88888.00 2018-03-03 21:04:21.405 062 15574.37 313.41 53164.90 88888.00 2018-03-03 21:04:21.905 062 15574.38 313.39 53164.91 88888.00 2018-03-03 21:04:22.405 062 15574.36 313.40 53164.92 88888.00 2018-03-03 21:04:22.905 062 15574.37 313.42 53164.93 88888.00 2018-03-03 21:04:23.405 062 15574.32 313.39 53164.87 88888.00 2018-03-03 21:04:23.905 062 15574.31 313.36 53164.84 88888.00 2018-03-03 21:04:24.405 062 15574.31 313.31 53164.88 88888.00 2018-03-03 21:04:24.905 062 15574.31 313.33 53164.94 88888.00 2018-03-03 21:04:25.405 062 15574.32 313.34 53164.95 88888.00 2018-03-03 21:04:25.905 062 15574.35 313.33 53164.98 88888.00 2018-03-03 21:04:26.405 062 15574.39 313.32 53164.99 88888.00 2018-03-03 21:04:26.905 062 15574.38 313.32 53164.92 88888.00 2018-03-03 21:04:27.405 062 15574.36 313.32 53164.86 88888.00 2018-03-03 21:04:27.905 062 15574.33 313.30 53164.86 88888.00 2018-03-03 21:04:28.405 062 15574.32 313.29 53164.88 88888.00 2018-03-03 21:04:28.905 062 15574.30 313.25 53164.91 88888.00 2018-03-03 21:04:29.405 062 15574.32 313.23 53164.91 88888.00 2018-03-03 21:04:29.905 062 15574.30 313.20 53164.91 88888.00 2018-03-03 21:04:30.406 062 15574.31 313.20 53164.88 88888.00 2018-03-03 21:04:30.906 062 15574.24 313.19 53164.88 88888.00 2018-03-03 21:04:31.406 062 15574.27 313.15 53164.83 88888.00 2018-03-03 21:04:31.906 062 15574.28 313.16 53164.83 88888.00 2018-03-03 21:04:32.406 062 15574.29 313.15 53164.86 88888.00 2018-03-03 21:04:32.906 062 15574.29 313.15 53164.86 88888.00 2018-03-03 21:04:33.406 062 15574.26 313.15 53164.79 88888.00 2018-03-03 21:04:33.906 062 15574.27 313.12 53164.79 88888.00 2018-03-03 21:04:34.406 062 15574.29 313.10 53164.73 88888.00 2018-03-03 21:04:34.906 062 15574.28 313.08 53164.73 88888.00 2018-03-03 21:04:35.406 062 15574.22 313.04 53164.74 88888.00 2018-03-03 21:04:35.906 062 15574.22 313.05 53164.75 88888.00 2018-03-03 21:04:36.406 062 15574.23 313.04 53164.78 88888.00 2018-03-03 21:04:36.906 062 15574.24 313.00 53164.78 88888.00 2018-03-03 21:04:37.406 062 15574.26 313.03 53164.77 88888.00 2018-03-03 21:04:37.906 062 15574.22 312.98 53164.77 88888.00 2018-03-03 21:04:38.406 062 15574.21 312.95 53164.79 88888.00 2018-03-03 21:04:38.906 062 15574.20 312.94 53164.79 88888.00 2018-03-03 21:04:39.406 062 15574.15 312.93 53164.75 88888.00 2018-03-03 21:04:39.906 062 15574.18 312.91 53164.75 88888.00 2018-03-03 21:04:40.406 062 15574.18 312.93 53164.74 88888.00 2018-03-03 21:04:40.906 062 15574.17 312.89 53164.77 88888.00 2018-03-03 21:04:41.406 062 15574.13 312.87 53164.78 88888.00 2018-03-03 21:04:41.906 062 15574.11 312.89 53164.76 88888.00 2018-03-03 21:04:42.406 062 15574.08 312.88 53164.71 88888.00 2018-03-03 21:04:42.906 062 15574.00 312.89 53164.75 88888.00 2018-03-03 21:04:43.406 062 15574.00 312.86 53164.75 88888.00 2018-03-03 21:04:43.906 062 15574.02 312.81 53164.73 88888.00 2018-03-03 21:04:44.406 062 15574.01 312.80 53164.73 88888.00 2018-03-03 21:04:44.906 062 15573.93 312.79 53164.67 88888.00 2018-03-03 21:04:45.406 062 15573.86 312.73 53164.64 88888.00 2018-03-03 21:04:45.906 062 15573.86 312.70 53164.62 88888.00 2018-03-03 21:04:46.406 062 15573.84 312.69 53164.58 88888.00 2018-03-03 21:04:46.906 062 15573.79 312.68 53164.57 88888.00 2018-03-03 21:04:47.406 062 15573.81 312.65 53164.60 88888.00 2018-03-03 21:04:47.906 062 15573.76 312.64 53164.60 88888.00 2018-03-03 21:04:48.406 062 15573.75 312.67 53164.60 88888.00 2018-03-03 21:04:48.906 062 15573.76 312.62 53164.61 88888.00 2018-03-03 21:04:49.406 062 15573.69 312.63 53164.60 88888.00 2018-03-03 21:04:49.906 062 15573.61 312.62 53164.57 88888.00 2018-03-03 21:04:50.406 062 15573.58 312.61 53164.52 88888.00 2018-03-03 21:04:50.906 062 15573.59 312.60 53164.46 88888.00 2018-03-03 21:04:51.406 062 15573.58 312.59 53164.47 88888.00 2018-03-03 21:04:51.906 062 15573.57 312.54 53164.52 88888.00 2018-03-03 21:04:52.406 062 15573.50 312.53 53164.50 88888.00 2018-03-03 21:04:52.906 062 15573.42 312.48 53164.50 88888.00 2018-03-03 21:04:53.406 062 15573.37 312.44 53164.56 88888.00 2018-03-03 21:04:53.906 062 15573.36 312.43 53164.59 88888.00 2018-03-03 21:04:54.406 062 15573.37 312.46 53164.64 88888.00 2018-03-03 21:04:54.906 062 15573.32 312.50 53164.67 88888.00 2018-03-03 21:04:55.406 062 15573.25 312.45 53164.61 88888.00 2018-03-03 21:04:55.906 062 15573.20 312.45 53164.55 88888.00 2018-03-03 21:04:56.406 062 15573.20 312.47 53164.57 88888.00 2018-03-03 21:04:56.906 062 15573.16 312.47 53164.53 88888.00 2018-03-03 21:04:57.406 062 15573.12 312.39 53164.49 88888.00 2018-03-03 21:04:57.906 062 15573.06 312.38 53164.40 88888.00 2018-03-03 21:04:58.406 062 15573.04 312.42 53164.42 88888.00 2018-03-03 21:04:58.906 062 15572.96 312.38 53164.43 88888.00 2018-03-03 21:04:59.406 062 15572.94 312.41 53164.43 88888.00 2018-03-03 21:04:59.906 062 15572.92 312.42 53164.50 88888.00 2018-03-03 21:05:00.406 062 15572.83 312.42 53164.48 88888.00 2018-03-03 21:05:00.906 062 15572.74 312.39 53164.44 88888.00 2018-03-03 21:05:01.406 062 15572.70 312.36 53164.52 88888.00 2018-03-03 21:05:01.906 062 15572.68 312.31 53164.50 88888.00 2018-03-03 21:05:02.406 062 15572.65 312.29 53164.47 88888.00 2018-03-03 21:05:02.906 062 15572.56 312.29 53164.43 88888.00 2018-03-03 21:05:03.406 062 15572.52 312.28 53164.44 88888.00 2018-03-03 21:05:03.906 062 15572.51 312.25 53164.50 88888.00 2018-03-03 21:05:04.406 062 15572.47 312.25 53164.54 88888.00 2018-03-03 21:05:04.906 062 15572.41 312.25 53164.59 88888.00 2018-03-03 21:05:05.406 062 15572.36 312.24 53164.58 88888.00 2018-03-03 21:05:05.906 062 15572.29 312.22 53164.56 88888.00 2018-03-03 21:05:06.406 062 15572.23 312.21 53164.56 88888.00 2018-03-03 21:05:06.906 062 15572.23 312.16 53164.60 88888.00 2018-03-03 21:05:07.406 062 15572.18 312.11 53164.60 88888.00 2018-03-03 21:05:07.906 062 15572.11 312.07 53164.60 88888.00 2018-03-03 21:05:08.406 062 15572.07 312.02 53164.57 88888.00 2018-03-03 21:05:08.906 062 15572.00 312.00 53164.60 88888.00 2018-03-03 21:05:09.406 062 15571.95 312.00 53164.66 88888.00 2018-03-03 21:05:09.906 062 15571.84 312.04 53164.66 88888.00 2018-03-03 21:05:10.406 062 15571.75 312.05 53164.67 88888.00 2018-03-03 21:05:10.906 062 15571.70 312.07 53164.73 88888.00 2018-03-03 21:05:11.406 062 15571.67 312.05 53164.76 88888.00 2018-03-03 21:05:11.906 062 15571.65 312.05 53164.75 88888.00 2018-03-03 21:05:12.406 062 15571.60 312.03 53164.76 88888.00 2018-03-03 21:05:12.906 062 15571.56 312.02 53164.77 88888.00 2018-03-03 21:05:13.406 062 15571.57 312.04 53164.74 88888.00 2018-03-03 21:05:13.906 062 15571.53 312.04 53164.68 88888.00 2018-03-03 21:05:14.406 062 15571.52 312.05 53164.67 88888.00 2018-03-03 21:05:14.906 062 15571.43 312.03 53164.67 88888.00 2018-03-03 21:05:15.406 062 15571.38 312.04 53164.67 88888.00 2018-03-03 21:05:15.906 062 15571.30 312.03 53164.71 88888.00 2018-03-03 21:05:16.406 062 15571.28 312.02 53164.76 88888.00 2018-03-03 21:05:16.906 062 15571.23 312.02 53164.79 88888.00 2018-03-03 21:05:17.406 062 15571.22 312.02 53164.82 88888.00 2018-03-03 21:05:17.906 062 15571.16 312.01 53164.87 88888.00 2018-03-03 21:05:18.406 062 15571.08 312.02 53164.88 88888.00 2018-03-03 21:05:18.906 062 15571.07 312.03 53164.87 88888.00 2018-03-03 21:05:19.406 062 15570.97 312.00 53164.86 88888.00 2018-03-03 21:05:19.906 062 15570.85 311.98 53164.84 88888.00 2018-03-03 21:05:20.406 062 15570.80 311.98 53164.82 88888.00 2018-03-03 21:05:20.906 062 15570.75 311.96 53164.84 88888.00 2018-03-03 21:05:21.406 062 15570.67 311.98 53164.90 88888.00 2018-03-03 21:05:21.906 062 15570.63 311.96 53164.88 88888.00 2018-03-03 21:05:22.406 062 15570.56 311.95 53164.93 88888.00 2018-03-03 21:05:22.906 062 15570.45 311.96 53164.97 88888.00 2018-03-03 21:05:23.406 062 15570.44 311.98 53164.99 88888.00 2018-03-03 21:05:23.906 062 15570.36 311.94 53165.00 88888.00 2018-03-03 21:05:24.406 062 15570.33 311.89 53165.00 88888.00 2018-03-03 21:05:24.906 062 15570.31 311.90 53164.99 88888.00 2018-03-03 21:05:25.406 062 15570.21 311.95 53165.00 88888.00 2018-03-03 21:05:25.906 062 15570.14 311.94 53164.99 88888.00 2018-03-03 21:05:26.406 062 15570.06 311.92 53164.94 88888.00 2018-03-03 21:05:26.906 062 15569.97 311.91 53164.98 88888.00 2018-03-03 21:05:27.406 062 15569.94 311.89 53165.05 88888.00 2018-03-03 21:05:27.906 062 15569.84 311.90 53165.07 88888.00 2018-03-03 21:05:28.406 062 15569.75 311.90 53165.05 88888.00 2018-03-03 21:05:28.906 062 15569.72 311.89 53165.07 88888.00 2018-03-03 21:05:29.406 062 15569.68 311.83 53165.17 88888.00 2018-03-03 21:05:29.906 062 15569.60 311.79 53165.13 88888.00 2018-03-03 21:05:30.406 062 15569.54 311.76 53165.10 88888.00 2018-03-03 21:05:30.906 062 15569.50 311.77 53165.12 88888.00 2018-03-03 21:05:31.406 062 15569.49 311.76 53165.12 88888.00 2018-03-03 21:05:31.906 062 15569.41 311.70 53165.10 88888.00 2018-03-03 21:05:32.406 062 15569.30 311.73 53165.01 88888.00 2018-03-03 21:05:32.906 062 15569.23 311.75 53164.98 88888.00 2018-03-03 21:05:33.406 062 15569.18 311.68 53165.02 88888.00 2018-03-03 21:05:33.906 062 15569.13 311.65 53165.12 88888.00 2018-03-03 21:05:34.406 062 15569.08 311.66 53165.12 88888.00 2018-03-03 21:05:34.906 062 15569.04 311.64 53165.17 88888.00 2018-03-03 21:05:35.406 062 15569.02 311.60 53165.20 88888.00 2018-03-03 21:05:35.906 062 15568.96 311.55 53165.16 88888.00 2018-03-03 21:05:36.406 062 15568.91 311.55 53165.17 88888.00 2018-03-03 21:05:36.906 062 15568.86 311.53 53165.17 88888.00 2018-03-03 21:05:37.406 062 15568.79 311.47 53165.13 88888.00 2018-03-03 21:05:37.906 062 15568.77 311.39 53165.05 88888.00 2018-03-03 21:05:38.406 062 15568.79 311.34 53165.05 88888.00 2018-03-03 21:05:38.906 062 15568.77 311.34 53165.08 88888.00 2018-03-03 21:05:39.406 062 15568.72 311.34 53165.09 88888.00 2018-03-03 21:05:39.906 062 15568.67 311.35 53165.05 88888.00 2018-03-03 21:05:40.406 062 15568.64 311.33 53165.13 88888.00 2018-03-03 21:05:40.906 062 15568.61 311.31 53165.17 88888.00 2018-03-03 21:05:41.406 062 15568.58 311.29 53165.16 88888.00 2018-03-03 21:05:41.906 062 15568.51 311.26 53165.15 88888.00 2018-03-03 21:05:42.406 062 15568.46 311.24 53165.16 88888.00 2018-03-03 21:05:42.906 062 15568.46 311.26 53165.18 88888.00 2018-03-03 21:05:43.406 062 15568.43 311.25 53165.17 88888.00 2018-03-03 21:05:43.906 062 15568.39 311.15 53165.14 88888.00 2018-03-03 21:05:44.406 062 15568.33 311.10 53165.09 88888.00 2018-03-03 21:05:44.906 062 15568.36 311.06 53165.09 88888.00 2018-03-03 21:05:45.406 062 15568.35 311.05 53165.13 88888.00 2018-03-03 21:05:45.906 062 15568.31 311.06 53165.10 88888.00 2018-03-03 21:05:46.406 062 15568.25 311.05 53165.13 88888.00 2018-03-03 21:05:46.906 062 15568.19 311.04 53165.16 88888.00 2018-03-03 21:05:47.406 062 15568.17 310.99 53165.12 88888.00 2018-03-03 21:05:47.906 062 15568.14 310.99 53165.12 88888.00 2018-03-03 21:05:48.406 062 15568.08 310.98 53165.19 88888.00 2018-03-03 21:05:48.906 062 15568.06 310.92 53165.15 88888.00 2018-03-03 21:05:49.406 062 15568.06 310.90 53165.13 88888.00 2018-03-03 21:05:49.906 062 15568.05 310.94 53165.16 88888.00 2018-03-03 21:05:50.406 062 15568.07 310.95 53165.17 88888.00 2018-03-03 21:05:50.906 062 15568.06 310.88 53165.17 88888.00 2018-03-03 21:05:51.406 062 15568.04 310.82 53165.19 88888.00 2018-03-03 21:05:51.906 062 15567.99 310.80 53165.24 88888.00 2018-03-03 21:05:52.406 062 15567.99 310.81 53165.27 88888.00 2018-03-03 21:05:52.906 062 15567.94 310.80 53165.30 88888.00 2018-03-03 21:05:53.406 062 15567.98 310.83 53165.32 88888.00 2018-03-03 21:05:53.906 062 15567.98 310.84 53165.31 88888.00 2018-03-03 21:05:54.406 062 15568.03 310.78 53165.37 88888.00 2018-03-03 21:05:54.906 062 15568.05 310.71 53165.37 88888.00 2018-03-03 21:05:55.406 062 15568.09 310.72 53165.32 88888.00 2018-03-03 21:05:55.906 062 15568.06 310.70 53165.32 88888.00 2018-03-03 21:05:56.406 062 15568.10 310.72 53165.30 88888.00 2018-03-03 21:05:56.906 062 15568.06 310.70 53165.31 88888.00 2018-03-03 21:05:57.406 062 15567.99 310.71 53165.32 88888.00 2018-03-03 21:05:57.906 062 15568.03 310.70 53165.34 88888.00 2018-03-03 21:05:58.406 062 15568.06 310.72 53165.38 88888.00 2018-03-03 21:05:58.906 062 15568.03 310.70 53165.39 88888.00 2018-03-03 21:05:59.406 062 15568.07 310.63 53165.40 88888.00 2018-03-03 21:05:59.906 062 15568.04 310.57 53165.37 88888.00 2018-03-03 21:06:00.406 062 15568.04 310.56 53165.32 88888.00 2018-03-03 21:06:00.906 062 15568.06 310.55 53165.28 88888.00 2018-03-03 21:06:01.406 062 15568.12 310.51 53165.30 88888.00 2018-03-03 21:06:01.906 062 15568.15 310.51 53165.37 88888.00 2018-03-03 21:06:02.406 062 15568.08 310.52 53165.44 88888.00 2018-03-03 21:06:02.906 062 15568.08 310.47 53165.41 88888.00 2018-03-03 21:06:03.406 062 15568.13 310.52 53165.45 88888.00 2018-03-03 21:06:03.906 062 15568.16 310.52 53165.51 88888.00 2018-03-03 21:06:04.406 062 15568.15 310.46 53165.48 88888.00 2018-03-03 21:06:04.906 062 15568.12 310.43 53165.51 88888.00 2018-03-03 21:06:05.406 062 15568.16 310.43 53165.54 88888.00 2018-03-03 21:06:05.906 062 15568.22 310.44 53165.56 88888.00 2018-03-03 21:06:06.406 062 15568.18 310.39 53165.53 88888.00 2018-03-03 21:06:06.906 062 15568.16 310.36 53165.51 88888.00 2018-03-03 21:06:07.406 062 15568.16 310.32 53165.51 88888.00 2018-03-03 21:06:07.906 062 15568.17 310.28 53165.45 88888.00 2018-03-03 21:06:08.406 062 15568.19 310.30 53165.51 88888.00 2018-03-03 21:06:08.906 062 15568.23 310.37 53165.51 88888.00 2018-03-03 21:06:09.406 062 15568.23 310.38 53165.52 88888.00 2018-03-03 21:06:09.906 062 15568.25 310.40 53165.58 88888.00 2018-03-03 21:06:10.406 062 15568.27 310.38 53165.56 88888.00 2018-03-03 21:06:10.906 062 15568.24 310.34 53165.55 88888.00 2018-03-03 21:06:11.406 062 15568.25 310.32 53165.57 88888.00 2018-03-03 21:06:11.906 062 15568.30 310.32 53165.56 88888.00 2018-03-03 21:06:12.406 062 15568.30 310.35 53165.54 88888.00 2018-03-03 21:06:12.906 062 15568.23 310.39 53165.51 88888.00 2018-03-03 21:06:13.406 062 15568.21 310.37 53165.47 88888.00 2018-03-03 21:06:13.906 062 15568.19 310.36 53165.48 88888.00 2018-03-03 21:06:14.406 062 15568.19 310.32 53165.53 88888.00 2018-03-03 21:06:14.906 062 15568.22 310.30 53165.55 88888.00 2018-03-03 21:06:15.406 062 15568.21 310.35 53165.60 88888.00 2018-03-03 21:06:15.906 062 15568.31 310.35 53165.59 88888.00 2018-03-03 21:06:16.406 062 15568.31 310.34 53165.57 88888.00 2018-03-03 21:06:16.906 062 15568.34 310.38 53165.59 88888.00 2018-03-03 21:06:17.406 062 15568.33 310.42 53165.61 88888.00 2018-03-03 21:06:17.906 062 15568.27 310.40 53165.61 88888.00 2018-03-03 21:06:18.406 062 15568.30 310.38 53165.57 88888.00 2018-03-03 21:06:18.906 062 15568.28 310.37 53165.54 88888.00 2018-03-03 21:06:19.406 062 15568.28 310.34 53165.53 88888.00 2018-03-03 21:06:19.906 062 15568.30 310.34 53165.56 88888.00 2018-03-03 21:06:20.406 062 15568.28 310.40 53165.59 88888.00 2018-03-03 21:06:20.906 062 15568.32 310.40 53165.60 88888.00 2018-03-03 21:06:21.406 062 15568.39 310.39 53165.63 88888.00 2018-03-03 21:06:21.906 062 15568.37 310.44 53165.68 88888.00 2018-03-03 21:06:22.406 062 15568.34 310.45 53165.69 88888.00 2018-03-03 21:06:22.906 062 15568.34 310.46 53165.68 88888.00 2018-03-03 21:06:23.406 062 15568.41 310.45 53165.79 88888.00 2018-03-03 21:06:23.906 062 15568.43 310.39 53165.72 88888.00 2018-03-03 21:06:24.406 062 15568.45 310.44 53165.63 88888.00 2018-03-03 21:06:24.906 062 15568.46 310.46 53165.63 88888.00 2018-03-03 21:06:25.406 062 15568.49 310.46 53165.59 88888.00 2018-03-03 21:06:25.906 062 15568.53 310.47 53165.57 88888.00 2018-03-03 21:06:26.406 062 15568.54 310.53 53165.61 88888.00 2018-03-03 21:06:26.906 062 15568.55 310.53 53165.67 88888.00 2018-03-03 21:06:27.406 062 15568.57 310.55 53165.62 88888.00 2018-03-03 21:06:27.906 062 15568.59 310.53 53165.63 88888.00 2018-03-03 21:06:28.406 062 15568.61 310.57 53165.67 88888.00 2018-03-03 21:06:28.906 062 15568.62 310.62 53165.61 88888.00 2018-03-03 21:06:29.406 062 15568.68 310.66 53165.60 88888.00 2018-03-03 21:06:29.906 062 15568.66 310.70 53165.55 88888.00 2018-03-03 21:06:30.406 062 15568.62 310.70 53165.59 88888.00 2018-03-03 21:06:30.906 062 15568.64 310.68 53165.55 88888.00 2018-03-03 21:06:31.406 062 15568.63 310.66 53165.59 88888.00 2018-03-03 21:06:31.906 062 15568.66 310.74 53165.60 88888.00 2018-03-03 21:06:32.406 062 15568.69 310.72 53165.61 88888.00 2018-03-03 21:06:32.906 062 15568.72 310.71 53165.58 88888.00 2018-03-03 21:06:33.406 062 15568.75 310.73 53165.59 88888.00 2018-03-03 21:06:33.906 062 15568.81 310.77 53165.62 88888.00 2018-03-03 21:06:34.406 062 15568.85 310.78 53165.72 88888.00 2018-03-03 21:06:34.906 062 15568.88 310.80 53165.74 88888.00 2018-03-03 21:06:35.406 062 15568.90 310.81 53165.75 88888.00 2018-03-03 21:06:35.906 062 15568.94 310.87 53165.73 88888.00 2018-03-03 21:06:36.406 062 15568.97 310.89 53165.71 88888.00 2018-03-03 21:06:36.906 062 15568.99 310.94 53165.68 88888.00 2018-03-03 21:06:37.406 062 15569.03 310.92 53165.65 88888.00 2018-03-03 21:06:37.906 062 15569.08 310.95 53165.69 88888.00 2018-03-03 21:06:38.406 062 15569.12 310.95 53165.71 88888.00 2018-03-03 21:06:38.906 062 15569.12 310.98 53165.71 88888.00 2018-03-03 21:06:39.406 062 15569.14 311.05 53165.68 88888.00 2018-03-03 21:06:39.906 062 15569.18 311.06 53165.71 88888.00 2018-03-03 21:06:40.406 062 15569.24 311.04 53165.74 88888.00 2018-03-03 21:06:40.906 062 15569.26 311.05 53165.78 88888.00 2018-03-03 21:06:41.406 062 15569.26 311.06 53165.76 88888.00 2018-03-03 21:06:41.906 062 15569.26 311.08 53165.67 88888.00 2018-03-03 21:06:42.406 062 15569.35 311.09 53165.64 88888.00 2018-03-03 21:06:42.906 062 15569.39 311.10 53165.65 88888.00 2018-03-03 21:06:43.406 062 15569.39 311.10 53165.73 88888.00 2018-03-03 21:06:43.906 062 15569.45 311.12 53165.73 88888.00 2018-03-03 21:06:44.406 062 15569.45 311.16 53165.74 88888.00 2018-03-03 21:06:44.906 062 15569.44 311.20 53165.78 88888.00 2018-03-03 21:06:45.406 062 15569.54 311.21 53165.83 88888.00 2018-03-03 21:06:45.906 062 15569.54 311.21 53165.77 88888.00 2018-03-03 21:06:46.406 062 15569.60 311.23 53165.75 88888.00 2018-03-03 21:06:46.906 062 15569.65 311.23 53165.78 88888.00 2018-03-03 21:06:47.406 062 15569.61 311.27 53165.83 88888.00 2018-03-03 21:06:47.906 062 15569.59 311.29 53165.79 88888.00 2018-03-03 21:06:48.406 062 15569.60 311.30 53165.80 88888.00 2018-03-03 21:06:48.906 062 15569.63 311.32 53165.81 88888.00 2018-03-03 21:06:49.406 062 15569.63 311.35 53165.76 88888.00 2018-03-03 21:06:49.906 062 15569.65 311.36 53165.78 88888.00 2018-03-03 21:06:50.406 062 15569.62 311.41 53165.83 88888.00 2018-03-03 21:06:50.906 062 15569.65 311.40 53165.87 88888.00 2018-03-03 21:06:51.406 062 15569.65 311.41 53165.87 88888.00 2018-03-03 21:06:51.906 062 15569.68 311.42 53165.91 88888.00 2018-03-03 21:06:52.406 062 15569.74 311.40 53165.93 88888.00 2018-03-03 21:06:52.906 062 15569.76 311.36 53165.87 88888.00 2018-03-03 21:06:53.406 062 15569.74 311.35 53165.88 88888.00 2018-03-03 21:06:53.906 062 15569.74 311.41 53165.91 88888.00 2018-03-03 21:06:54.406 062 15569.71 311.42 53165.90 88888.00 2018-03-03 21:06:54.906 062 15569.70 311.42 53165.88 88888.00 2018-03-03 21:06:55.406 062 15569.75 311.40 53165.87 88888.00 2018-03-03 21:06:55.906 062 15569.71 311.40 53165.88 88888.00 2018-03-03 21:06:56.406 062 15569.68 311.40 53165.82 88888.00 2018-03-03 21:06:56.906 062 15569.66 311.41 53165.95 88888.00 2018-03-03 21:06:57.406 062 15569.68 311.42 53165.98 88888.00 2018-03-03 21:06:57.906 062 15569.70 311.40 53166.01 88888.00 2018-03-03 21:06:58.406 062 15569.72 311.43 53166.02 88888.00 2018-03-03 21:06:58.906 062 15569.76 311.43 53166.01 88888.00 2018-03-03 21:06:59.406 062 15569.75 311.44 53165.93 88888.00 2018-03-03 21:06:59.906 062 15569.69 311.44 53165.94 88888.00 2018-03-03 21:07:00.406 062 15569.65 311.43 53165.93 88888.00 2018-03-03 21:07:00.906 062 15569.60 311.48 53165.95 88888.00 2018-03-03 21:07:01.406 062 15569.60 311.48 53165.93 88888.00 2018-03-03 21:07:01.906 062 15569.57 311.51 53165.95 88888.00 2018-03-03 21:07:02.406 062 15569.56 311.50 53166.00 88888.00 2018-03-03 21:07:02.906 062 15569.56 311.52 53166.09 88888.00 2018-03-03 21:07:03.406 062 15569.52 311.53 53166.09 88888.00 2018-03-03 21:07:03.906 062 15569.49 311.53 53166.12 88888.00 2018-03-03 21:07:04.406 062 15569.47 311.53 53166.14 88888.00 2018-03-03 21:07:04.906 062 15569.45 311.52 53166.17 88888.00 2018-03-03 21:07:05.406 062 15569.48 311.52 53166.10 88888.00 2018-03-03 21:07:05.906 062 15569.47 311.56 53166.05 88888.00 2018-03-03 21:07:06.406 062 15569.40 311.61 53166.07 88888.00 2018-03-03 21:07:06.906 062 15569.39 311.61 53166.12 88888.00 2018-03-03 21:07:07.406 062 15569.34 311.63 53166.14 88888.00 2018-03-03 21:07:07.906 062 15569.30 311.67 53166.13 88888.00 2018-03-03 21:07:08.406 062 15569.26 311.68 53166.15 88888.00 2018-03-03 21:07:08.906 062 15569.30 311.67 53166.15 88888.00 2018-03-03 21:07:09.406 062 15569.34 311.67 53166.14 88888.00 2018-03-03 21:07:09.906 062 15569.32 311.70 53166.10 88888.00 2018-03-03 21:07:10.406 062 15569.32 311.67 53166.09 88888.00 2018-03-03 21:07:10.906 062 15569.31 311.67 53166.07 88888.00 2018-03-03 21:07:11.406 062 15569.31 311.73 53166.00 88888.00 2018-03-03 21:07:11.906 062 15569.26 311.75 53165.97 88888.00 2018-03-03 21:07:12.406 062 15569.25 311.74 53166.02 88888.00 2018-03-03 21:07:12.906 062 15569.23 311.72 53166.01 88888.00 2018-03-03 21:07:13.406 062 15569.21 311.72 53166.03 88888.00 2018-03-03 21:07:13.906 062 15569.25 311.74 53166.08 88888.00 2018-03-03 21:07:14.406 062 15569.31 311.77 53166.14 88888.00 2018-03-03 21:07:14.906 062 15569.29 311.78 53166.17 88888.00 2018-03-03 21:07:15.406 062 15569.25 311.79 53166.15 88888.00 2018-03-03 21:07:15.906 062 15569.26 311.84 53166.15 88888.00 2018-03-03 21:07:16.406 062 15569.24 311.83 53166.13 88888.00 2018-03-03 21:07:16.906 062 15569.23 311.89 53166.11 88888.00 2018-03-03 21:07:17.406 062 15569.25 311.90 53166.14 88888.00 2018-03-03 21:07:17.906 062 15569.24 311.91 53166.16 88888.00 2018-03-03 21:07:18.406 062 15569.22 311.93 53166.14 88888.00 2018-03-03 21:07:18.906 062 15569.26 311.95 53166.13 88888.00 2018-03-03 21:07:19.406 062 15569.25 311.98 53166.10 88888.00 2018-03-03 21:07:19.906 062 15569.25 312.01 53166.13 88888.00 2018-03-03 21:07:20.406 062 15569.29 311.99 53166.17 88888.00 2018-03-03 21:07:20.906 062 15569.32 311.98 53166.14 88888.00 2018-03-03 21:07:21.406 062 15569.35 312.01 53166.08 88888.00 2018-03-03 21:07:21.906 062 15569.33 312.02 53166.13 88888.00 2018-03-03 21:07:22.406 062 15569.25 312.09 53166.13 88888.00 2018-03-03 21:07:22.906 062 15569.26 312.16 53166.07 88888.00 2018-03-03 21:07:23.406 062 15569.26 312.13 53165.99 88888.00 2018-03-03 21:07:23.906 062 15569.22 312.08 53166.02 88888.00 2018-03-03 21:07:24.406 062 15569.24 312.07 53166.09 88888.00 2018-03-03 21:07:24.906 062 15569.23 312.09 53166.04 88888.00 2018-03-03 21:07:25.406 062 15569.25 312.13 53166.03 88888.00 2018-03-03 21:07:25.906 062 15569.31 312.16 53166.07 88888.00 2018-03-03 21:07:26.406 062 15569.32 312.13 53166.03 88888.00 2018-03-03 21:07:26.906 062 15569.31 312.15 53166.08 88888.00 2018-03-03 21:07:27.406 062 15569.31 312.15 53166.08 88888.00 2018-03-03 21:07:27.906 062 15569.33 312.15 53166.10 88888.00 2018-03-03 21:07:28.406 062 15569.32 312.15 53166.04 88888.00 2018-03-03 21:07:28.906 062 15569.27 312.18 53166.05 88888.00 2018-03-03 21:07:29.406 062 15569.27 312.20 53166.02 88888.00 2018-03-03 21:07:29.906 062 15569.31 312.19 53166.00 88888.00 2018-03-03 21:07:30.406 062 15569.32 312.18 53166.03 88888.00 2018-03-03 21:07:30.906 062 15569.34 312.16 53166.04 88888.00 2018-03-03 21:07:31.406 062 15569.40 312.18 53166.02 88888.00 2018-03-03 21:07:31.906 062 15569.41 312.24 53166.07 88888.00 2018-03-03 21:07:32.406 062 15569.40 312.22 53166.05 88888.00 2018-03-03 21:07:32.906 062 15569.40 312.22 53166.04 88888.00 2018-03-03 21:07:33.406 062 15569.43 312.21 53166.08 88888.00 2018-03-03 21:07:33.906 062 15569.43 312.20 53166.05 88888.00 2018-03-03 21:07:34.406 062 15569.45 312.20 53166.01 88888.00 2018-03-03 21:07:34.906 062 15569.41 312.20 53165.98 88888.00 2018-03-03 21:07:35.406 062 15569.39 312.24 53165.95 88888.00 2018-03-03 21:07:35.906 062 15569.42 312.21 53165.93 88888.00 2018-03-03 21:07:36.406 062 15569.47 312.21 53165.96 88888.00 2018-03-03 21:07:36.906 062 15569.47 312.20 53165.95 88888.00 2018-03-03 21:07:37.406 062 15569.48 312.17 53165.95 88888.00 2018-03-03 21:07:37.906 062 15569.48 312.17 53165.93 88888.00 2018-03-03 21:07:38.406 062 15569.56 312.18 53165.96 88888.00 2018-03-03 21:07:38.906 062 15569.61 312.19 53165.99 88888.00 2018-03-03 21:07:39.406 062 15569.62 312.15 53165.97 88888.00 2018-03-03 21:07:39.906 062 15569.60 312.13 53165.94 88888.00 2018-03-03 21:07:40.406 062 15569.62 312.16 53165.87 88888.00 2018-03-03 21:07:40.906 062 15569.63 312.13 53165.88 88888.00 2018-03-03 21:07:41.406 062 15569.61 312.10 53165.93 88888.00 2018-03-03 21:07:41.906 062 15569.67 312.09 53165.92 88888.00 2018-03-03 21:07:42.406 062 15569.75 312.03 53165.92 88888.00 2018-03-03 21:07:42.906 062 15569.75 312.05 53165.91 88888.00 2018-03-03 21:07:43.406 062 15569.72 312.05 53165.91 88888.00 2018-03-03 21:07:43.906 062 15569.72 312.04 53165.85 88888.00 2018-03-03 21:07:44.406 062 15569.72 312.04 53165.87 88888.00 2018-03-03 21:07:44.906 062 15569.76 312.07 53165.94 88888.00 2018-03-03 21:07:45.406 062 15569.74 312.10 53165.90 88888.00 2018-03-03 21:07:45.906 062 15569.72 312.09 53165.84 88888.00 2018-03-03 21:07:46.406 062 15569.71 312.09 53165.76 88888.00 2018-03-03 21:07:46.906 062 15569.77 312.02 53165.78 88888.00 2018-03-03 21:07:47.406 062 15569.81 312.03 53165.78 88888.00 2018-03-03 21:07:47.906 062 15569.81 312.03 53165.75 88888.00 2018-03-03 21:07:48.406 062 15569.83 312.00 53165.74 88888.00 2018-03-03 21:07:48.906 062 15569.78 312.00 53165.75 88888.00 2018-03-03 21:07:49.406 062 15569.78 311.99 53165.80 88888.00 2018-03-03 21:07:49.906 062 15569.76 311.99 53165.83 88888.00 2018-03-03 21:07:50.406 062 15569.74 311.98 53165.87 88888.00 2018-03-03 21:07:50.906 062 15569.69 311.98 53165.83 88888.00 2018-03-03 21:07:51.406 062 15569.65 311.99 53165.80 88888.00 2018-03-03 21:07:51.906 062 15569.68 311.96 53165.81 88888.00 2018-03-03 21:07:52.406 062 15569.69 311.98 53165.75 88888.00 2018-03-03 21:07:52.906 062 15569.67 311.98 53165.79 88888.00 2018-03-03 21:07:53.406 062 15569.63 311.96 53165.80 88888.00 2018-03-03 21:07:53.906 062 15569.61 311.98 53165.80 88888.00 2018-03-03 21:07:54.406 062 15569.58 312.00 53165.81 88888.00 2018-03-03 21:07:54.906 062 15569.50 312.03 53165.91 88888.00 2018-03-03 21:07:55.406 062 15569.45 312.03 53165.92 88888.00 2018-03-03 21:07:55.906 062 15569.48 312.04 53165.93 88888.00 2018-03-03 21:07:56.406 062 15569.47 312.05 53165.92 88888.00 2018-03-03 21:07:56.906 062 15569.45 312.11 53165.93 88888.00 2018-03-03 21:07:57.406 062 15569.39 312.10 53165.93 88888.00 2018-03-03 21:07:57.906 062 15569.31 312.10 53165.88 88888.00 2018-03-03 21:07:58.406 062 15569.32 312.08 53165.89 88888.00 2018-03-03 21:07:58.906 062 15569.31 312.13 53165.92 88888.00 2018-03-03 21:07:59.406 062 15569.27 312.16 53165.95 88888.00 2018-03-03 21:07:59.906 062 15569.23 312.13 53165.99 88888.00 2018-03-03 21:08:00.406 062 15569.18 312.13 53165.99 88888.00 2018-03-03 21:08:00.906 062 15569.13 312.12 53166.02 88888.00 2018-03-03 21:08:01.406 062 15569.13 312.10 53166.02 88888.00 2018-03-03 21:08:01.906 062 15569.06 312.11 53166.04 88888.00 2018-03-03 21:08:02.406 062 15568.99 312.17 53166.02 88888.00 2018-03-03 21:08:02.906 062 15568.94 312.16 53166.09 88888.00 2018-03-03 21:08:03.406 062 15568.89 312.16 53166.09 88888.00 2018-03-03 21:08:03.906 062 15568.86 312.16 53166.03 88888.00 2018-03-03 21:08:04.406 062 15568.84 312.15 53166.01 88888.00 2018-03-03 21:08:04.906 062 15568.82 312.15 53165.99 88888.00 2018-03-03 21:08:05.406 062 15568.79 312.11 53166.02 88888.00 2018-03-03 21:08:05.906 062 15568.82 312.11 53166.02 88888.00 2018-03-03 21:08:06.406 062 15568.79 312.12 53166.01 88888.00 2018-03-03 21:08:06.906 062 15568.76 312.15 53166.07 88888.00 2018-03-03 21:08:07.406 062 15568.66 312.11 53166.10 88888.00 2018-03-03 21:08:07.906 062 15568.62 312.11 53166.17 88888.00 2018-03-03 21:08:08.406 062 15568.61 312.17 53166.20 88888.00 2018-03-03 21:08:08.906 062 15568.57 312.16 53166.17 88888.00 2018-03-03 21:08:09.406 062 15568.54 312.15 53166.12 88888.00 2018-03-03 21:08:09.906 062 15568.49 312.12 53166.10 88888.00 2018-03-03 21:08:10.406 062 15568.43 312.11 53166.10 88888.00 2018-03-03 21:08:10.906 062 15568.37 312.12 53166.10 88888.00 2018-03-03 21:08:11.406 062 15568.34 312.09 53166.10 88888.00 2018-03-03 21:08:11.906 062 15568.32 312.03 53166.11 88888.00 2018-03-03 21:08:12.406 062 15568.26 312.00 53166.17 88888.00 2018-03-03 21:08:12.906 062 15568.23 312.04 53166.23 88888.00 2018-03-03 21:08:13.406 062 15568.14 312.03 53166.18 88888.00 2018-03-03 21:08:13.906 062 15568.09 312.03 53166.21 88888.00 2018-03-03 21:08:14.406 062 15568.04 312.00 53166.25 88888.00 2018-03-03 21:08:14.906 062 15567.93 311.98 53166.24 88888.00 2018-03-03 21:08:15.406 062 15567.91 312.00 53166.18 88888.00 2018-03-03 21:08:15.906 062 15567.85 311.96 53166.14 88888.00 2018-03-03 21:08:16.406 062 15567.79 311.98 53166.17 88888.00 2018-03-03 21:08:16.906 062 15567.76 311.98 53166.22 88888.00 2018-03-03 21:08:17.406 062 15567.71 311.99 53166.21 88888.00 2018-03-03 21:08:17.906 062 15567.63 312.03 53166.24 88888.00 2018-03-03 21:08:18.406 062 15567.61 312.03 53166.25 88888.00 2018-03-03 21:08:18.906 062 15567.59 311.98 53166.26 88888.00 2018-03-03 21:08:19.406 062 15567.53 311.99 53166.28 88888.00 2018-03-03 21:08:19.906 062 15567.55 312.00 53166.31 88888.00 2018-03-03 21:08:20.406 062 15567.48 311.98 53166.32 88888.00 2018-03-03 21:08:20.906 062 15567.44 311.95 53166.31 88888.00 2018-03-03 21:08:21.406 062 15567.37 311.95 53166.28 88888.00 2018-03-03 21:08:21.906 062 15567.34 311.93 53166.28 88888.00 2018-03-03 21:08:22.406 062 15567.34 311.94 53166.32 88888.00 2018-03-03 21:08:22.906 062 15567.24 311.92 53166.37 88888.00 2018-03-03 21:08:23.406 062 15567.18 311.90 53166.37 88888.00 2018-03-03 21:08:23.906 062 15567.23 311.94 53166.34 88888.00 2018-03-03 21:08:24.406 062 15567.18 311.99 53166.42 88888.00 2018-03-03 21:08:24.906 062 15567.15 312.00 53166.41 88888.00 2018-03-03 21:08:25.406 062 15567.14 311.95 53166.41 88888.00 2018-03-03 21:08:25.906 062 15567.10 311.89 53166.41 88888.00 2018-03-03 21:08:26.406 062 15567.10 311.90 53166.43 88888.00 2018-03-03 21:08:26.906 062 15567.07 311.94 53166.34 88888.00 2018-03-03 21:08:27.406 062 15567.05 311.90 53166.30 88888.00 2018-03-03 21:08:27.906 062 15566.96 311.90 53166.34 88888.00 2018-03-03 21:08:28.406 062 15566.90 311.91 53166.38 88888.00 2018-03-03 21:08:28.906 062 15566.87 311.94 53166.40 88888.00 2018-03-03 21:08:29.406 062 15566.80 311.96 53166.39 88888.00 2018-03-03 21:08:29.906 062 15566.83 311.95 53166.40 88888.00 2018-03-03 21:08:30.406 062 15566.83 311.95 53166.42 88888.00 2018-03-03 21:08:30.906 062 15566.78 311.98 53166.42 88888.00 2018-03-03 21:08:31.406 062 15566.69 311.98 53166.44 88888.00 2018-03-03 21:08:31.906 062 15566.68 311.98 53166.42 88888.00 2018-03-03 21:08:32.406 062 15566.59 311.99 53166.43 88888.00 2018-03-03 21:08:32.906 062 15566.58 311.99 53166.41 88888.00 2018-03-03 21:08:33.406 062 15566.56 311.95 53166.37 88888.00 2018-03-03 21:08:33.906 062 15566.55 311.94 53166.32 88888.00 2018-03-03 21:08:34.406 062 15566.53 311.94 53166.33 88888.00 2018-03-03 21:08:34.906 062 15566.49 311.89 53166.39 88888.00 2018-03-03 21:08:35.406 062 15566.45 311.83 53166.38 88888.00 2018-03-03 21:08:35.906 062 15566.38 311.82 53166.36 88888.00 2018-03-03 21:08:36.406 062 15566.32 311.82 53166.37 88888.00 2018-03-03 21:08:36.906 062 15566.31 311.84 53166.38 88888.00 2018-03-03 21:08:37.406 062 15566.28 311.84 53166.37 88888.00 2018-03-03 21:08:37.906 062 15566.22 311.87 53166.33 88888.00 2018-03-03 21:08:38.406 062 15566.22 311.89 53166.38 88888.00 2018-03-03 21:08:38.906 062 15566.17 311.85 53166.34 88888.00 2018-03-03 21:08:39.406 062 15566.11 311.84 53166.28 88888.00 2018-03-03 21:08:39.906 062 15566.04 311.85 53166.28 88888.00 2018-03-03 21:08:40.406 062 15566.01 311.82 53166.28 88888.00 2018-03-03 21:08:40.906 062 15565.99 311.79 53166.28 88888.00 2018-03-03 21:08:41.406 062 15565.95 311.85 53166.30 88888.00 2018-03-03 21:08:41.906 062 15565.97 311.92 53166.37 88888.00 2018-03-03 21:08:42.406 062 15565.87 311.98 53166.40 88888.00 2018-03-03 21:08:42.906 062 15565.82 311.86 53166.41 88888.00 2018-03-03 21:08:43.406 062 15565.73 311.86 53166.35 88888.00 2018-03-03 21:08:43.906 062 15565.73 311.85 53166.31 88888.00 2018-03-03 21:08:44.406 062 15565.72 311.83 53166.26 88888.00 2018-03-03 21:08:44.906 062 15565.64 311.84 53166.19 88888.00 2018-03-03 21:08:45.406 062 15565.70 311.84 53166.18 88888.00 2018-03-03 21:08:45.906 062 15565.62 311.81 53166.23 88888.00 2018-03-03 21:08:46.406 062 15565.65 311.79 53166.22 88888.00 2018-03-03 21:08:46.906 062 15565.54 311.79 53166.21 88888.00 2018-03-03 21:08:47.406 062 15565.52 311.81 53166.23 88888.00 2018-03-03 21:08:47.906 062 15565.44 311.82 53166.30 88888.00 2018-03-03 21:08:48.406 062 15565.42 311.78 53166.32 88888.00 2018-03-03 21:08:48.906 062 15565.49 311.75 53166.34 88888.00 2018-03-03 21:08:49.406 062 15565.40 311.76 53166.33 88888.00 2018-03-03 21:08:49.906 062 15565.31 311.74 53166.34 88888.00 2018-03-03 21:08:50.406 062 15565.27 311.74 53166.37 88888.00 2018-03-03 21:08:50.906 062 15565.25 311.76 53166.34 88888.00 2018-03-03 21:08:51.406 062 15565.25 311.78 53166.22 88888.00 2018-03-03 21:08:51.906 062 15565.20 311.76 53166.20 88888.00 2018-03-03 21:08:52.406 062 15565.19 311.81 53166.26 88888.00 2018-03-03 21:08:52.906 062 15565.20 311.79 53166.22 88888.00 2018-03-03 21:08:53.406 062 15565.17 311.77 53166.28 88888.00 2018-03-03 21:08:53.906 062 15565.16 311.79 53166.28 88888.00 2018-03-03 21:08:54.406 062 15565.18 311.81 53166.33 88888.00 2018-03-03 21:08:54.906 062 15565.13 311.76 53166.38 88888.00 2018-03-03 21:08:55.406 062 15565.10 311.75 53166.44 88888.00 2018-03-03 21:08:55.906 062 15565.09 311.75 53166.36 88888.00 2018-03-03 21:08:56.406 062 15564.99 311.75 53166.34 88888.00 2018-03-03 21:08:56.906 062 15565.00 311.75 53166.36 88888.00 2018-03-03 21:08:57.406 062 15565.02 311.75 53166.36 88888.00 2018-03-03 21:08:57.906 062 15564.99 311.81 53166.38 88888.00 2018-03-03 21:08:58.406 062 15564.97 311.83 53166.35 88888.00 2018-03-03 21:08:58.906 062 15564.99 311.82 53166.32 88888.00 2018-03-03 21:08:59.406 062 15564.98 311.84 53166.32 88888.00 2018-03-03 21:08:59.906 062 15564.97 311.84 53166.39 88888.00 2018-03-03 21:09:00.406 062 15564.99 311.87 53166.42 88888.00 2018-03-03 21:09:00.906 062 15564.93 311.92 53166.43 88888.00 2018-03-03 21:09:01.406 062 15564.97 311.91 53166.37 88888.00 2018-03-03 21:09:01.906 062 15565.02 311.94 53166.42 88888.00 2018-03-03 21:09:02.406 062 15564.95 311.94 53166.38 88888.00 2018-03-03 21:09:02.906 062 15564.96 311.94 53166.34 88888.00 2018-03-03 21:09:03.406 062 15565.00 311.95 53166.33 88888.00 2018-03-03 21:09:03.906 062 15564.92 311.99 53166.32 88888.00 2018-03-03 21:09:04.406 062 15564.90 312.01 53166.32 88888.00 2018-03-03 21:09:04.906 062 15564.93 312.01 53166.38 88888.00 2018-03-03 21:09:05.406 062 15564.89 311.96 53166.36 88888.00 2018-03-03 21:09:05.906 062 15564.88 311.99 53166.37 88888.00 2018-03-03 21:09:06.406 062 15564.95 312.01 53166.36 88888.00 2018-03-03 21:09:06.906 062 15564.98 312.02 53166.36 88888.00 2018-03-03 21:09:07.406 062 15564.96 312.04 53166.41 88888.00 2018-03-03 21:09:07.906 062 15564.96 312.07 53166.36 88888.00 2018-03-03 21:09:08.406 062 15565.04 312.05 53166.29 88888.00 2018-03-03 21:09:08.906 062 15565.05 312.07 53166.22 88888.00 2018-03-03 21:09:09.406 062 15565.05 312.08 53166.21 88888.00 2018-03-03 21:09:09.906 062 15565.11 312.11 53166.25 88888.00 2018-03-03 21:09:10.406 062 15565.16 312.15 53166.29 88888.00 2018-03-03 21:09:10.906 062 15565.13 312.18 53166.25 88888.00 2018-03-03 21:09:11.406 062 15565.23 312.20 53166.23 88888.00 2018-03-03 21:09:11.906 062 15565.26 312.21 53166.31 88888.00 2018-03-03 21:09:12.406 062 15565.19 312.26 53166.28 88888.00 2018-03-03 21:09:12.906 062 15565.27 312.29 53166.28 88888.00 2018-03-03 21:09:13.406 062 15565.36 312.30 53166.35 88888.00 2018-03-03 21:09:13.906 062 15565.35 312.33 53166.34 88888.00 2018-03-03 21:09:14.406 062 15565.33 312.37 53166.26 88888.00 2018-03-03 21:09:14.906 062 15565.38 312.39 53166.29 88888.00 2018-03-03 21:09:15.407 062 15565.36 312.36 53166.28 88888.00 2018-03-03 21:09:15.907 062 15565.42 312.37 53166.28 88888.00 2018-03-03 21:09:16.407 062 15565.50 312.37 53166.25 88888.00 2018-03-03 21:09:16.907 062 15565.45 312.43 53166.26 88888.00 2018-03-03 21:09:17.407 062 15565.49 312.46 53166.29 88888.00 2018-03-03 21:09:17.907 062 15565.53 312.51 53166.32 88888.00 2018-03-03 21:09:18.407 062 15565.56 312.51 53166.33 88888.00 2018-03-03 21:09:18.907 062 15565.51 312.52 53166.35 88888.00 2018-03-03 21:09:19.407 062 15565.54 312.54 53166.38 88888.00 2018-03-03 21:09:19.907 062 15565.61 312.56 53166.34 88888.00 2018-03-03 21:09:20.407 062 15565.62 312.52 53166.26 88888.00 2018-03-03 21:09:20.907 062 15565.63 312.61 53166.31 88888.00 2018-03-03 21:09:21.407 062 15565.70 312.69 53166.32 88888.00 2018-03-03 21:09:21.907 062 15565.73 312.72 53166.33 88888.00 2018-03-03 21:09:22.407 062 15565.73 312.71 53166.33 88888.00 2018-03-03 21:09:22.907 062 15565.81 312.70 53166.32 88888.00 2018-03-03 21:09:23.407 062 15565.83 312.72 53166.29 88888.00 2018-03-03 21:09:23.907 062 15565.87 312.74 53166.33 88888.00 2018-03-03 21:09:24.407 062 15565.96 312.76 53166.34 88888.00 2018-03-03 21:09:24.907 062 15566.04 312.76 53166.35 88888.00 2018-03-03 21:09:25.407 062 15566.09 312.74 53166.35 88888.00 2018-03-03 21:09:25.907 062 15566.16 312.74 53166.24 88888.00 2018-03-03 21:09:26.407 062 15566.13 312.76 53166.16 88888.00 2018-03-03 21:09:26.907 062 15566.13 312.79 53166.15 88888.00 2018-03-03 21:09:27.407 062 15566.25 312.82 53166.21 88888.00 2018-03-03 21:09:27.907 062 15566.26 312.84 53166.19 88888.00 2018-03-03 21:09:28.407 062 15566.29 312.89 53166.17 88888.00 2018-03-03 21:09:28.907 062 15566.38 312.89 53166.15 88888.00 2018-03-03 21:09:29.407 062 15566.41 312.91 53166.13 88888.00 2018-03-03 21:09:29.907 062 15566.47 312.94 53166.18 88888.00 2018-03-03 21:09:30.407 062 15566.51 312.90 53166.24 88888.00 2018-03-03 21:09:30.907 062 15566.60 312.87 53166.24 88888.00 2018-03-03 21:09:31.407 062 15566.64 312.86 53166.24 88888.00 2018-03-03 21:09:31.907 062 15566.62 312.88 53166.26 88888.00 2018-03-03 21:09:32.407 062 15566.67 312.87 53166.30 88888.00 2018-03-03 21:09:32.907 062 15566.73 312.87 53166.28 88888.00 2018-03-03 21:09:33.407 062 15566.79 312.85 53166.25 88888.00 2018-03-03 21:09:33.907 062 15566.81 312.87 53166.26 88888.00 2018-03-03 21:09:34.407 062 15566.87 312.90 53166.33 88888.00 2018-03-03 21:09:34.907 062 15566.92 312.88 53166.28 88888.00 2018-03-03 21:09:35.407 062 15566.91 312.89 53166.30 88888.00 2018-03-03 21:09:35.907 062 15566.96 312.93 53166.28 88888.00 2018-03-03 21:09:36.407 062 15566.90 312.88 53166.32 88888.00 2018-03-03 21:09:36.907 062 15566.99 312.89 53166.36 88888.00 2018-03-03 21:09:37.407 062 15567.00 312.89 53166.29 88888.00 2018-03-03 21:09:37.907 062 15567.05 312.86 53166.28 88888.00 2018-03-03 21:09:38.407 062 15567.08 312.88 53166.28 88888.00 2018-03-03 21:09:38.907 062 15567.12 312.89 53166.29 88888.00 2018-03-03 21:09:39.407 062 15567.18 312.87 53166.32 88888.00 2018-03-03 21:09:39.907 062 15567.21 312.88 53166.34 88888.00 2018-03-03 21:09:40.407 062 15567.30 312.90 53166.37 88888.00 2018-03-03 21:09:40.907 062 15567.27 312.94 53166.40 88888.00 2018-03-03 21:09:41.407 062 15567.35 312.91 53166.42 88888.00 2018-03-03 21:09:41.907 062 15567.36 312.91 53166.52 88888.00 2018-03-03 21:09:42.407 062 15567.35 312.89 53166.54 88888.00 2018-03-03 21:09:42.907 062 15567.39 312.88 53166.51 88888.00 2018-03-03 21:09:43.407 062 15567.44 312.88 53166.46 88888.00 2018-03-03 21:09:43.907 062 15567.46 312.90 53166.40 88888.00 2018-03-03 21:09:44.407 062 15567.45 312.88 53166.36 88888.00 2018-03-03 21:09:44.907 062 15567.54 312.86 53166.39 88888.00 2018-03-03 21:09:45.407 062 15567.61 312.88 53166.39 88888.00 2018-03-03 21:09:45.907 062 15567.64 312.91 53166.43 88888.00 2018-03-03 21:09:46.407 062 15567.66 312.93 53166.48 88888.00 2018-03-03 21:09:46.907 062 15567.67 312.95 53166.53 88888.00 2018-03-03 21:09:47.407 062 15567.62 312.96 53166.53 88888.00 2018-03-03 21:09:47.907 062 15567.72 312.94 53166.54 88888.00 2018-03-03 21:09:48.407 062 15567.80 312.93 53166.56 88888.00 2018-03-03 21:09:48.907 062 15567.84 312.86 53166.56 88888.00 2018-03-03 21:09:49.407 062 15567.84 312.82 53166.53 88888.00 2018-03-03 21:09:49.907 062 15567.87 312.89 53166.52 88888.00 2018-03-03 21:09:50.407 062 15567.91 312.85 53166.50 88888.00 2018-03-03 21:09:50.907 062 15567.94 312.85 53166.51 88888.00 2018-03-03 21:09:51.407 062 15567.98 312.88 53166.48 88888.00 2018-03-03 21:09:51.907 062 15567.97 312.89 53166.50 88888.00 2018-03-03 21:09:52.407 062 15568.03 312.93 53166.54 88888.00 2018-03-03 21:09:52.907 062 15568.08 312.89 53166.61 88888.00 2018-03-03 21:09:53.407 062 15568.08 312.88 53166.66 88888.00 2018-03-03 21:09:53.907 062 15568.14 312.90 53166.70 88888.00 2018-03-03 21:09:54.407 062 15568.16 312.91 53166.62 88888.00 2018-03-03 21:09:54.907 062 15568.16 312.96 53166.53 88888.00 2018-03-03 21:09:55.407 062 15568.23 312.91 53166.54 88888.00 2018-03-03 21:09:55.907 062 15568.32 312.90 53166.57 88888.00 2018-03-03 21:09:56.407 062 15568.34 312.98 53166.63 88888.00 2018-03-03 21:09:56.907 062 15568.33 312.94 53166.58 88888.00 2018-03-03 21:09:57.407 062 15568.35 312.90 53166.56 88888.00 2018-03-03 21:09:57.907 062 15568.37 312.89 53166.55 88888.00 2018-03-03 21:09:58.407 062 15568.37 312.88 53166.56 88888.00 2018-03-03 21:09:58.907 062 15568.39 312.88 53166.60 88888.00 2018-03-03 21:09:59.407 062 15568.41 312.86 53166.61 88888.00 2018-03-03 21:09:59.907 062 15568.39 312.82 53166.65 88888.00 2018-03-03 21:10:00.407 062 15568.43 312.85 53166.63 88888.00 2018-03-03 21:10:00.907 062 15568.46 312.87 53166.60 88888.00 2018-03-03 21:10:01.407 062 15568.46 312.84 53166.60 88888.00 2018-03-03 21:10:01.907 062 15568.46 312.79 53166.61 88888.00 2018-03-03 21:10:02.407 062 15568.45 312.77 53166.60 88888.00 2018-03-03 21:10:02.907 062 15568.49 312.77 53166.65 88888.00 2018-03-03 21:10:03.407 062 15568.52 312.72 53166.69 88888.00 2018-03-03 21:10:03.907 062 15568.52 312.71 53166.70 88888.00 2018-03-03 21:10:04.407 062 15568.59 312.71 53166.73 88888.00 2018-03-03 21:10:04.907 062 15568.63 312.70 53166.70 88888.00 2018-03-03 21:10:05.407 062 15568.64 312.69 53166.74 88888.00 2018-03-03 21:10:05.907 062 15568.70 312.63 53166.74 88888.00 2018-03-03 21:10:06.407 062 15568.73 312.61 53166.63 88888.00 2018-03-03 21:10:06.907 062 15568.73 312.62 53166.62 88888.00 2018-03-03 21:10:07.407 062 15568.76 312.61 53166.65 88888.00 2018-03-03 21:10:07.907 062 15568.78 312.57 53166.64 88888.00 2018-03-03 21:10:08.407 062 15568.86 312.53 53166.64 88888.00 2018-03-03 21:10:08.907 062 15568.89 312.52 53166.66 88888.00 2018-03-03 21:10:09.407 062 15568.90 312.52 53166.68 88888.00 2018-03-03 21:10:09.907 062 15568.97 312.53 53166.70 88888.00 2018-03-03 21:10:10.407 062 15569.00 312.53 53166.66 88888.00 2018-03-03 21:10:10.907 062 15569.07 312.53 53166.58 88888.00 2018-03-03 21:10:11.407 062 15569.14 312.52 53166.65 88888.00 2018-03-03 21:10:11.907 062 15569.18 312.50 53166.74 88888.00 2018-03-03 21:10:12.407 062 15569.24 312.48 53166.63 88888.00 2018-03-03 21:10:12.907 062 15569.24 312.47 53166.56 88888.00 2018-03-03 21:10:13.407 062 15569.23 312.44 53166.50 88888.00 2018-03-03 21:10:13.907 062 15569.29 312.43 53166.49 88888.00 2018-03-03 21:10:14.407 062 15569.36 312.43 53166.53 88888.00 2018-03-03 21:10:14.907 062 15569.40 312.43 53166.59 88888.00 2018-03-03 21:10:15.407 062 15569.43 312.41 53166.55 88888.00 2018-03-03 21:10:15.907 062 15569.45 312.36 53166.54 88888.00 2018-03-03 21:10:16.407 062 15569.52 312.31 53166.52 88888.00 2018-03-03 21:10:16.907 062 15569.57 312.34 53166.51 88888.00 2018-03-03 21:10:17.407 062 15569.62 312.33 53166.52 88888.00 2018-03-03 21:10:17.907 062 15569.70 312.29 53166.50 88888.00 2018-03-03 21:10:18.407 062 15569.71 312.25 53166.45 88888.00 2018-03-03 21:10:18.907 062 15569.72 312.22 53166.41 88888.00 2018-03-03 21:10:19.407 062 15569.74 312.20 53166.38 88888.00 2018-03-03 21:10:19.907 062 15569.79 312.17 53166.35 88888.00 2018-03-03 21:10:20.407 062 15569.81 312.17 53166.33 88888.00 2018-03-03 21:10:20.907 062 15569.87 312.16 53166.37 88888.00 2018-03-03 21:10:21.407 062 15569.89 312.15 53166.39 88888.00 2018-03-03 21:10:21.907 062 15569.96 312.17 53166.39 88888.00 2018-03-03 21:10:22.407 062 15570.01 312.15 53166.38 88888.00 2018-03-03 21:10:22.907 062 15570.04 312.11 53166.37 88888.00 2018-03-03 21:10:23.407 062 15570.05 312.12 53166.34 88888.00 2018-03-03 21:10:23.907 062 15570.10 312.12 53166.31 88888.00 2018-03-03 21:10:24.407 062 15570.20 312.09 53166.26 88888.00 2018-03-03 21:10:24.907 062 15570.21 312.02 53166.18 88888.00 2018-03-03 21:10:25.407 062 15570.23 311.99 53166.16 88888.00 2018-03-03 21:10:25.907 062 15570.31 311.96 53166.15 88888.00 2018-03-03 21:10:26.407 062 15570.39 312.00 53166.15 88888.00 2018-03-03 21:10:26.907 062 15570.44 312.00 53166.15 88888.00 2018-03-03 21:10:27.407 062 15570.50 311.95 53166.18 88888.00 2018-03-03 21:10:27.907 062 15570.52 311.90 53166.17 88888.00 2018-03-03 21:10:28.407 062 15570.53 311.86 53166.12 88888.00 2018-03-03 21:10:28.907 062 15570.57 311.82 53166.10 88888.00 2018-03-03 21:10:29.407 062 15570.63 311.78 53166.09 88888.00 2018-03-03 21:10:29.907 062 15570.69 311.75 53166.03 88888.00 2018-03-03 21:10:30.407 062 15570.79 311.72 53165.95 88888.00 2018-03-03 21:10:30.907 062 15570.85 311.72 53165.91 88888.00 2018-03-03 21:10:31.407 062 15570.89 311.67 53165.92 88888.00 2018-03-03 21:10:31.907 062 15570.94 311.61 53165.94 88888.00 2018-03-03 21:10:32.407 062 15570.96 311.57 53165.87 88888.00 2018-03-03 21:10:32.907 062 15571.02 311.51 53165.87 88888.00 2018-03-03 21:10:33.407 062 15571.06 311.48 53165.93 88888.00 2018-03-03 21:10:33.907 062 15571.10 311.46 53165.96 88888.00 2018-03-03 21:10:34.407 062 15571.16 311.47 53165.90 88888.00 2018-03-03 21:10:34.907 062 15571.25 311.47 53165.87 88888.00 2018-03-03 21:10:35.407 062 15571.25 311.43 53165.84 88888.00 2018-03-03 21:10:35.907 062 15571.31 311.40 53165.75 88888.00 2018-03-03 21:10:36.407 062 15571.37 311.33 53165.76 88888.00 2018-03-03 21:10:36.907 062 15571.40 311.33 53165.70 88888.00 2018-03-03 21:10:37.407 062 15571.44 311.31 53165.74 88888.00 2018-03-03 21:10:37.907 062 15571.53 311.26 53165.75 88888.00 2018-03-03 21:10:38.407 062 15571.62 311.27 53165.80 88888.00 2018-03-03 21:10:38.907 062 15571.68 311.27 53165.87 88888.00 2018-03-03 21:10:39.407 062 15571.68 311.25 53165.85 88888.00 2018-03-03 21:10:39.907 062 15571.68 311.22 53165.76 88888.00 2018-03-03 21:10:40.407 062 15571.73 311.21 53165.70 88888.00 2018-03-03 21:10:40.907 062 15571.84 311.17 53165.71 88888.00 2018-03-03 21:10:41.407 062 15571.92 311.09 53165.68 88888.00 2018-03-03 21:10:41.907 062 15571.98 311.07 53165.61 88888.00 2018-03-03 21:10:42.407 062 15572.01 311.08 53165.57 88888.00 2018-03-03 21:10:42.907 062 15572.06 311.06 53165.61 88888.00 2018-03-03 21:10:43.407 062 15572.11 311.07 53165.58 88888.00 2018-03-03 21:10:43.907 062 15572.18 311.07 53165.56 88888.00 2018-03-03 21:10:44.407 062 15572.24 311.01 53165.61 88888.00 2018-03-03 21:10:44.907 062 15572.28 310.97 53165.62 88888.00 2018-03-03 21:10:45.407 062 15572.37 310.94 53165.61 88888.00 2018-03-03 21:10:45.907 062 15572.33 310.95 53165.68 88888.00 2018-03-03 21:10:46.407 062 15572.36 310.94 53165.69 88888.00 2018-03-03 21:10:46.907 062 15572.41 310.91 53165.58 88888.00 2018-03-03 21:10:47.407 062 15572.47 310.84 53165.48 88888.00 2018-03-03 21:10:47.907 062 15572.53 310.81 53165.52 88888.00 2018-03-03 21:10:48.407 062 15572.60 310.82 53165.52 88888.00 2018-03-03 21:10:48.907 062 15572.61 310.81 53165.49 88888.00 2018-03-03 21:10:49.407 062 15572.64 310.79 53165.47 88888.00 2018-03-03 21:10:49.907 062 15572.70 310.75 53165.45 88888.00 2018-03-03 21:10:50.407 062 15572.79 310.71 53165.48 88888.00 2018-03-03 21:10:50.907 062 15572.80 310.75 53165.52 88888.00 2018-03-03 21:10:51.407 062 15572.79 310.73 53165.58 88888.00 2018-03-03 21:10:51.907 062 15572.84 310.69 53165.52 88888.00 2018-03-03 21:10:52.407 062 15572.86 310.66 53165.51 88888.00 2018-03-03 21:10:52.907 062 15572.89 310.69 53165.51 88888.00 2018-03-03 21:10:53.407 062 15572.93 310.69 53165.50 88888.00 2018-03-03 21:10:53.907 062 15572.98 310.66 53165.47 88888.00 2018-03-03 21:10:54.407 062 15573.04 310.66 53165.40 88888.00 2018-03-03 21:10:54.907 062 15573.11 310.68 53165.38 88888.00 2018-03-03 21:10:55.407 062 15573.11 310.66 53165.41 88888.00 2018-03-03 21:10:55.907 062 15573.12 310.65 53165.49 88888.00 2018-03-03 21:10:56.407 062 15573.16 310.63 53165.51 88888.00 2018-03-03 21:10:56.907 062 15573.20 310.63 53165.54 88888.00 2018-03-03 21:10:57.407 062 15573.21 310.63 53165.57 88888.00 2018-03-03 21:10:57.907 062 15573.23 310.61 53165.56 88888.00 2018-03-03 21:10:58.407 062 15573.25 310.55 53165.50 88888.00 2018-03-03 21:10:58.907 062 15573.27 310.52 53165.49 88888.00 2018-03-03 21:10:59.407 062 15573.33 310.55 53165.48 88888.00 2018-03-03 21:10:59.907 062 15573.32 310.54 53165.43 88888.00 2018-03-03 21:11:00.407 062 15573.32 310.52 53165.48 88888.00 2018-03-03 21:11:00.907 062 15573.32 310.52 53165.49 88888.00 2018-03-03 21:11:01.407 062 15573.34 310.49 53165.43 88888.00 2018-03-03 21:11:01.907 062 15573.34 310.48 53165.45 88888.00 2018-03-03 21:11:02.407 062 15573.38 310.45 53165.59 88888.00 2018-03-03 21:11:02.907 062 15573.40 310.43 53165.65 88888.00 2018-03-03 21:11:03.407 062 15573.42 310.44 53165.64 88888.00 2018-03-03 21:11:03.907 062 15573.45 310.42 53165.56 88888.00 2018-03-03 21:11:04.407 062 15573.42 310.44 53165.58 88888.00 2018-03-03 21:11:04.907 062 15573.47 310.47 53165.56 88888.00 2018-03-03 21:11:05.407 062 15573.49 310.45 53165.54 88888.00 2018-03-03 21:11:05.907 062 15573.45 310.40 53165.52 88888.00 2018-03-03 21:11:06.407 062 15573.51 310.39 53165.54 88888.00 2018-03-03 21:11:06.907 062 15573.55 310.38 53165.58 88888.00 2018-03-03 21:11:07.407 062 15573.59 310.38 53165.60 88888.00 2018-03-03 21:11:07.907 062 15573.59 310.37 53165.60 88888.00 2018-03-03 21:11:08.407 062 15573.58 310.36 53165.60 88888.00 2018-03-03 21:11:08.907 062 15573.63 310.38 53165.62 88888.00 2018-03-03 21:11:09.407 062 15573.65 310.35 53165.70 88888.00 2018-03-03 21:11:09.907 062 15573.67 310.35 53165.71 88888.00 2018-03-03 21:11:10.407 062 15573.66 310.40 53165.68 88888.00 2018-03-03 21:11:10.907 062 15573.69 310.44 53165.64 88888.00 2018-03-03 21:11:11.407 062 15573.69 310.40 53165.65 88888.00 2018-03-03 21:11:11.907 062 15573.70 310.39 53165.70 88888.00 2018-03-03 21:11:12.407 062 15573.70 310.44 53165.71 88888.00 2018-03-03 21:11:12.907 062 15573.74 310.43 53165.69 88888.00 2018-03-03 21:11:13.407 062 15573.79 310.43 53165.71 88888.00 2018-03-03 21:11:13.907 062 15573.82 310.47 53165.77 88888.00 2018-03-03 21:11:14.407 062 15573.83 310.53 53165.77 88888.00 2018-03-03 21:11:14.907 062 15573.86 310.53 53165.78 88888.00 2018-03-03 21:11:15.407 062 15573.87 310.51 53165.80 88888.00 2018-03-03 21:11:15.907 062 15574.01 310.52 53165.84 88888.00 2018-03-03 21:11:16.407 062 15574.02 310.54 53165.87 88888.00 2018-03-03 21:11:16.907 062 15574.05 310.60 53165.88 88888.00 2018-03-03 21:11:17.407 062 15574.09 310.65 53165.84 88888.00 2018-03-03 21:11:17.907 062 15574.08 310.71 53165.84 88888.00 2018-03-03 21:11:18.407 062 15574.12 310.71 53165.92 88888.00 2018-03-03 21:11:18.907 062 15574.12 310.72 53165.93 88888.00 2018-03-03 21:11:19.407 062 15574.17 310.70 53165.96 88888.00 2018-03-03 21:11:19.907 062 15574.19 310.73 53165.98 88888.00 2018-03-03 21:11:20.407 062 15574.27 310.75 53166.01 88888.00 2018-03-03 21:11:20.907 062 15574.31 310.71 53166.02 88888.00 2018-03-03 21:11:21.407 062 15574.27 310.69 53165.97 88888.00 2018-03-03 21:11:21.907 062 15574.32 310.75 53166.04 88888.00 2018-03-03 21:11:22.407 062 15574.32 310.79 53166.10 88888.00 2018-03-03 21:11:22.907 062 15574.38 310.83 53166.05 88888.00 2018-03-03 21:11:23.407 062 15574.37 310.84 53166.01 88888.00 2018-03-03 21:11:23.907 062 15574.36 310.84 53165.98 88888.00 2018-03-03 21:11:24.407 062 15574.39 310.84 53166.01 88888.00 2018-03-03 21:11:24.907 062 15574.40 310.86 53166.10 88888.00 2018-03-03 21:11:25.407 062 15574.41 310.87 53166.19 88888.00 2018-03-03 21:11:25.907 062 15574.44 310.90 53166.14 88888.00 2018-03-03 21:11:26.407 062 15574.46 310.90 53166.13 88888.00 2018-03-03 21:11:26.907 062 15574.49 310.87 53166.14 88888.00 2018-03-03 21:11:27.407 062 15574.53 310.89 53166.19 88888.00 2018-03-03 21:11:27.907 062 15574.50 310.89 53166.17 88888.00 2018-03-03 21:11:28.407 062 15574.48 310.94 53166.14 88888.00 2018-03-03 21:11:28.907 062 15574.50 310.98 53166.11 88888.00 2018-03-03 21:11:29.407 062 15574.49 310.99 53166.09 88888.00 2018-03-03 21:11:29.907 062 15574.50 310.99 53166.10 88888.00 2018-03-03 21:11:30.407 062 15574.49 311.01 53166.15 88888.00 2018-03-03 21:11:30.907 062 15574.55 311.01 53166.16 88888.00 2018-03-03 21:11:31.407 062 15574.51 311.04 53166.12 88888.00 2018-03-03 21:11:31.907 062 15574.47 311.10 53166.11 88888.00 2018-03-03 21:11:32.407 062 15574.53 311.14 53166.17 88888.00 2018-03-03 21:11:32.907 062 15574.56 311.13 53166.26 88888.00 2018-03-03 21:11:33.407 062 15574.57 311.15 53166.28 88888.00 2018-03-03 21:11:33.907 062 15574.57 311.18 53166.25 88888.00 2018-03-03 21:11:34.407 062 15574.58 311.20 53166.28 88888.00 2018-03-03 21:11:34.907 062 15574.55 311.16 53166.26 88888.00 2018-03-03 21:11:35.407 062 15574.57 311.15 53166.26 88888.00 2018-03-03 21:11:35.907 062 15574.60 311.18 53166.26 88888.00 2018-03-03 21:11:36.407 062 15574.60 311.22 53166.26 88888.00 2018-03-03 21:11:36.907 062 15574.66 311.21 53166.30 88888.00 2018-03-03 21:11:37.407 062 15574.61 311.21 53166.38 88888.00 2018-03-03 21:11:37.907 062 15574.61 311.26 53166.36 88888.00 2018-03-03 21:11:38.407 062 15574.63 311.31 53166.39 88888.00 2018-03-03 21:11:38.907 062 15574.64 311.34 53166.43 88888.00 2018-03-03 21:11:39.407 062 15574.69 311.35 53166.43 88888.00 2018-03-03 21:11:39.907 062 15574.73 311.40 53166.48 88888.00 2018-03-03 21:11:40.407 062 15574.70 311.40 53166.45 88888.00 2018-03-03 21:11:40.907 062 15574.65 311.42 53166.42 88888.00 2018-03-03 21:11:41.407 062 15574.61 311.43 53166.43 88888.00 2018-03-03 21:11:41.907 062 15574.66 311.49 53166.46 88888.00 2018-03-03 21:11:42.407 062 15574.67 311.51 53166.50 88888.00 2018-03-03 21:11:42.907 062 15574.65 311.49 53166.53 88888.00 2018-03-03 21:11:43.407 062 15574.70 311.53 53166.57 88888.00 2018-03-03 21:11:43.907 062 15574.75 311.57 53166.59 88888.00 2018-03-03 21:11:44.407 062 15574.73 311.55 53166.60 88888.00 2018-03-03 21:11:44.907 062 15574.69 311.56 53166.60 88888.00 2018-03-03 21:11:45.407 062 15574.65 311.57 53166.64 88888.00 2018-03-03 21:11:45.907 062 15574.67 311.55 53166.61 88888.00 2018-03-03 21:11:46.407 062 15574.68 311.55 53166.56 88888.00 2018-03-03 21:11:46.907 062 15574.66 311.56 53166.58 88888.00 2018-03-03 21:11:47.407 062 15574.68 311.61 53166.62 88888.00 2018-03-03 21:11:47.907 062 15574.73 311.64 53166.64 88888.00 2018-03-03 21:11:48.407 062 15574.72 311.67 53166.65 88888.00 2018-03-03 21:11:48.907 062 15574.67 311.74 53166.73 88888.00 2018-03-03 21:11:49.407 062 15574.73 311.76 53166.77 88888.00 2018-03-03 21:11:49.907 062 15574.72 311.79 53166.76 88888.00 2018-03-03 21:11:50.407 062 15574.68 311.79 53166.77 88888.00 2018-03-03 21:11:50.907 062 15574.69 311.79 53166.83 88888.00 2018-03-03 21:11:51.407 062 15574.68 311.78 53166.88 88888.00 2018-03-03 21:11:51.907 062 15574.66 311.82 53166.77 88888.00 2018-03-03 21:11:52.407 062 15574.65 311.84 53166.78 88888.00 2018-03-03 21:11:52.907 062 15574.64 311.87 53166.78 88888.00 2018-03-03 21:11:53.407 062 15574.68 311.87 53166.76 88888.00 2018-03-03 21:11:53.907 062 15574.67 311.91 53166.81 88888.00 2018-03-03 21:11:54.407 062 15574.65 311.92 53166.85 88888.00 2018-03-03 21:11:54.907 062 15574.69 311.95 53166.85 88888.00 2018-03-03 21:11:55.407 062 15574.70 311.96 53166.88 88888.00 2018-03-03 21:11:55.907 062 15574.65 312.01 53166.90 88888.00 2018-03-03 21:11:56.407 062 15574.58 312.04 53166.92 88888.00 2018-03-03 21:11:56.907 062 15574.56 312.03 53166.95 88888.00 2018-03-03 21:11:57.407 062 15574.58 312.05 53166.94 88888.00 2018-03-03 21:11:57.907 062 15574.61 312.10 53166.93 88888.00 2018-03-03 21:11:58.407 062 15574.63 312.12 53166.91 88888.00 2018-03-03 21:11:58.907 062 15574.64 312.12 53166.95 88888.00 2018-03-03 21:11:59.407 062 15574.67 312.17 53166.98 88888.00 2018-03-03 21:11:59.907 062 15574.63 312.20 53166.99 88888.00 2018-03-03 21:12:00.407 062 15574.60 312.22 53167.01 88888.00 2018-03-03 21:12:00.907 062 15574.63 312.24 53167.11 88888.00 2018-03-03 21:12:01.407 062 15574.61 312.21 53167.11 88888.00 2018-03-03 21:12:01.907 062 15574.59 312.22 53167.10 88888.00 2018-03-03 21:12:02.407 062 15574.53 312.27 53167.17 88888.00 2018-03-03 21:12:02.907 062 15574.53 312.34 53167.17 88888.00 2018-03-03 21:12:03.407 062 15574.48 312.31 53167.17 88888.00 2018-03-03 21:12:03.907 062 15574.41 312.33 53167.18 88888.00 2018-03-03 21:12:04.407 062 15574.42 312.36 53167.18 88888.00 2018-03-03 21:12:04.907 062 15574.46 312.37 53167.20 88888.00 2018-03-03 21:12:05.407 062 15574.40 312.38 53167.21 88888.00 2018-03-03 21:12:05.907 062 15574.36 312.36 53167.19 88888.00 2018-03-03 21:12:06.407 062 15574.35 312.43 53167.22 88888.00 2018-03-03 21:12:06.907 062 15574.30 312.46 53167.30 88888.00 2018-03-03 21:12:07.407 062 15574.27 312.48 53167.36 88888.00 2018-03-03 21:12:07.907 062 15574.20 312.54 53167.38 88888.00 2018-03-03 21:12:08.407 062 15574.13 312.54 53167.35 88888.00 2018-03-03 21:12:08.907 062 15574.10 312.50 53167.36 88888.00 2018-03-03 21:12:09.407 062 15574.11 312.50 53167.37 88888.00 2018-03-03 21:12:09.907 062 15574.00 312.52 53167.36 88888.00 2018-03-03 21:12:10.407 062 15573.97 312.55 53167.41 88888.00 2018-03-03 21:12:10.907 062 15573.95 312.55 53167.45 88888.00 2018-03-03 21:12:11.407 062 15573.90 312.54 53167.42 88888.00 2018-03-03 21:12:11.907 062 15573.93 312.59 53167.45 88888.00 2018-03-03 21:12:12.407 062 15573.84 312.60 53167.56 88888.00 2018-03-03 21:12:12.907 062 15573.76 312.60 53167.57 88888.00 2018-03-03 21:12:13.407 062 15573.77 312.61 53167.59 88888.00 2018-03-03 21:12:13.907 062 15573.73 312.61 53167.60 88888.00 2018-03-03 21:12:14.407 062 15573.66 312.61 53167.62 88888.00 2018-03-03 21:12:14.907 062 15573.59 312.62 53167.70 88888.00 2018-03-03 21:12:15.407 062 15573.51 312.62 53167.72 88888.00 2018-03-03 21:12:15.907 062 15573.43 312.71 53167.69 88888.00 2018-03-03 21:12:16.407 062 15573.39 312.79 53167.74 88888.00 2018-03-03 21:12:16.907 062 15573.30 312.80 53167.79 88888.00 2018-03-03 21:12:17.407 062 15573.21 312.78 53167.80 88888.00 2018-03-03 21:12:17.907 062 15573.15 312.73 53167.89 88888.00 2018-03-03 21:12:18.407 062 15573.11 312.77 53167.86 88888.00 2018-03-03 21:12:18.907 062 15573.07 312.84 53167.92 88888.00 2018-03-03 21:12:19.407 062 15573.02 312.87 53167.93 88888.00 2018-03-03 21:12:19.907 062 15572.96 312.88 53167.92 88888.00 2018-03-03 21:12:20.407 062 15572.86 312.89 53168.00 88888.00 2018-03-03 21:12:20.907 062 15572.78 312.89 53168.12 88888.00 2018-03-03 21:12:21.407 062 15572.71 312.90 53168.07 88888.00 2018-03-03 21:12:21.907 062 15572.64 312.99 53168.02 88888.00 2018-03-03 21:12:22.407 062 15572.57 313.02 53167.99 88888.00 2018-03-03 21:12:22.907 062 15572.47 312.98 53167.99 88888.00 2018-03-03 21:12:23.407 062 15572.39 313.04 53168.03 88888.00 2018-03-03 21:12:23.907 062 15572.30 313.05 53168.13 88888.00 2018-03-03 21:12:24.407 062 15572.23 313.07 53168.17 88888.00 2018-03-03 21:12:24.907 062 15572.24 313.07 53168.18 88888.00 2018-03-03 21:12:25.407 062 15572.20 313.06 53168.20 88888.00 2018-03-03 21:12:25.907 062 15572.11 313.07 53168.23 88888.00 2018-03-03 21:12:26.407 062 15572.02 313.07 53168.26 88888.00 2018-03-03 21:12:26.907 062 15571.91 313.06 53168.27 88888.00 2018-03-03 21:12:27.407 062 15571.86 313.04 53168.25 88888.00 2018-03-03 21:12:27.907 062 15571.79 313.06 53168.30 88888.00 2018-03-03 21:12:28.407 062 15571.74 313.06 53168.32 88888.00 2018-03-03 21:12:28.907 062 15571.67 313.03 53168.34 88888.00 2018-03-03 21:12:29.407 062 15571.66 313.04 53168.29 88888.00 2018-03-03 21:12:29.907 062 15571.57 313.00 53168.30 88888.00 2018-03-03 21:12:30.407 062 15571.48 312.96 53168.34 88888.00 2018-03-03 21:12:30.907 062 15571.40 312.98 53168.35 88888.00 2018-03-03 21:12:31.407 062 15571.33 312.98 53168.38 88888.00 2018-03-03 21:12:31.907 062 15571.28 312.95 53168.37 88888.00 2018-03-03 21:12:32.407 062 15571.15 312.97 53168.36 88888.00 2018-03-03 21:12:32.907 062 15571.05 312.97 53168.39 88888.00 2018-03-03 21:12:33.407 062 15571.01 312.95 53168.38 88888.00 2018-03-03 21:12:33.907 062 15570.95 312.95 53168.37 88888.00 2018-03-03 21:12:34.407 062 15570.95 312.97 53168.35 88888.00 2018-03-03 21:12:34.907 062 15570.92 312.98 53168.39 88888.00 2018-03-03 21:12:35.407 062 15570.81 312.97 53168.41 88888.00 2018-03-03 21:12:35.907 062 15570.72 312.98 53168.39 88888.00 2018-03-03 21:12:36.407 062 15570.69 312.93 53168.44 88888.00 2018-03-03 21:12:36.907 062 15570.57 312.89 53168.49 88888.00 2018-03-03 21:12:37.407 062 15570.42 312.87 53168.47 88888.00 2018-03-03 21:12:37.907 062 15570.41 312.89 53168.46 88888.00 2018-03-03 21:12:38.407 062 15570.30 312.97 53168.45 88888.00 2018-03-03 21:12:38.907 062 15570.24 313.00 53168.44 88888.00 2018-03-03 21:12:39.407 062 15570.23 312.99 53168.43 88888.00 2018-03-03 21:12:39.907 062 15570.17 312.98 53168.43 88888.00 2018-03-03 21:12:40.407 062 15570.11 312.97 53168.46 88888.00 2018-03-03 21:12:40.907 062 15570.05 312.99 53168.50 88888.00 2018-03-03 21:12:41.407 062 15570.03 313.00 53168.57 88888.00 2018-03-03 21:12:41.907 062 15569.96 312.98 53168.58 88888.00 2018-03-03 21:12:42.407 062 15569.88 313.00 53168.59 88888.00 2018-03-03 21:12:42.907 062 15569.87 313.00 53168.62 88888.00 2018-03-03 21:12:43.407 062 15569.79 313.00 53168.58 88888.00 2018-03-03 21:12:43.907 062 15569.67 313.04 53168.62 88888.00 2018-03-03 21:12:44.407 062 15569.61 313.07 53168.62 88888.00 2018-03-03 21:12:44.907 062 15569.54 313.08 53168.59 88888.00 2018-03-03 21:12:45.407 062 15569.49 313.08 53168.59 88888.00 2018-03-03 21:12:45.907 062 15569.45 313.13 53168.57 88888.00 2018-03-03 21:12:46.407 062 15569.41 313.16 53168.61 88888.00 2018-03-03 21:12:46.907 062 15569.35 313.14 53168.58 88888.00 2018-03-03 21:12:47.407 062 15569.34 313.12 53168.62 88888.00 2018-03-03 21:12:47.907 062 15569.24 313.12 53168.69 88888.00 2018-03-03 21:12:48.407 062 15569.18 313.11 53168.74 88888.00 2018-03-03 21:12:48.907 062 15569.13 313.08 53168.76 88888.00 2018-03-03 21:12:49.407 062 15569.08 313.06 53168.75 88888.00 2018-03-03 21:12:49.907 062 15568.98 313.10 53168.74 88888.00 2018-03-03 21:12:50.407 062 15568.94 313.10 53168.74 88888.00 2018-03-03 21:12:50.907 062 15568.87 313.07 53168.71 88888.00 2018-03-03 21:12:51.407 062 15568.82 313.06 53168.65 88888.00 2018-03-03 21:12:51.907 062 15568.75 313.05 53168.69 88888.00 2018-03-03 21:12:52.407 062 15568.71 313.05 53168.73 88888.00 2018-03-03 21:12:52.907 062 15568.64 313.06 53168.74 88888.00 2018-03-03 21:12:53.407 062 15568.60 313.08 53168.72 88888.00 2018-03-03 21:12:53.907 062 15568.60 313.07 53168.70 88888.00 2018-03-03 21:12:54.407 062 15568.55 313.05 53168.76 88888.00 2018-03-03 21:12:54.907 062 15568.45 313.08 53168.81 88888.00 2018-03-03 21:12:55.407 062 15568.42 313.07 53168.78 88888.00 2018-03-03 21:12:55.907 062 15568.31 313.04 53168.79 88888.00 2018-03-03 21:12:56.407 062 15568.27 313.05 53168.78 88888.00 2018-03-03 21:12:56.907 062 15568.16 313.05 53168.72 88888.00 2018-03-03 21:12:57.407 062 15568.08 313.04 53168.67 88888.00 2018-03-03 21:12:57.907 062 15568.08 313.03 53168.69 88888.00 2018-03-03 21:12:58.407 062 15568.05 313.03 53168.73 88888.00 2018-03-03 21:12:58.907 062 15567.96 313.03 53168.73 88888.00 2018-03-03 21:12:59.407 062 15567.82 313.00 53168.70 88888.00 2018-03-03 21:12:59.907 062 15567.75 312.98 53168.74 88888.00 2018-03-03 21:13:00.407 062 15567.67 312.95 53168.81 88888.00 2018-03-03 21:13:00.907 062 15567.62 312.94 53168.85 88888.00 2018-03-03 21:13:01.407 062 15567.53 312.94 53168.83 88888.00 2018-03-03 21:13:01.907 062 15567.48 312.95 53168.88 88888.00 2018-03-03 21:13:02.407 062 15567.43 312.90 53168.86 88888.00 2018-03-03 21:13:02.907 062 15567.34 312.90 53168.81 88888.00 2018-03-03 21:13:03.407 062 15567.30 312.90 53168.74 88888.00 2018-03-03 21:13:03.907 062 15567.23 312.87 53168.76 88888.00 2018-03-03 21:13:04.407 062 15567.14 312.88 53168.79 88888.00 2018-03-03 21:13:04.907 062 15567.08 312.86 53168.80 88888.00 2018-03-03 21:13:05.407 062 15566.98 312.86 53168.79 88888.00 2018-03-03 21:13:05.907 062 15567.00 312.81 53168.79 88888.00 2018-03-03 21:13:06.407 062 15566.91 312.81 53168.84 88888.00 2018-03-03 21:13:06.907 062 15566.91 312.80 53168.91 88888.00 2018-03-03 21:13:07.407 062 15566.83 312.79 53168.90 88888.00 2018-03-03 21:13:07.907 062 15566.83 312.77 53168.79 88888.00 2018-03-03 21:13:08.407 062 15566.80 312.72 53168.78 88888.00 2018-03-03 21:13:08.907 062 15566.76 312.70 53168.80 88888.00 2018-03-03 21:13:09.407 062 15566.72 312.69 53168.85 88888.00 2018-03-03 21:13:09.907 062 15566.70 312.68 53168.86 88888.00 2018-03-03 21:13:10.407 062 15566.72 312.70 53168.86 88888.00 2018-03-03 21:13:10.907 062 15566.64 312.70 53168.88 88888.00 2018-03-03 21:13:11.407 062 15566.60 312.67 53168.92 88888.00 2018-03-03 21:13:11.907 062 15566.52 312.63 53168.96 88888.00 2018-03-03 21:13:12.407 062 15566.51 312.61 53168.94 88888.00 2018-03-03 21:13:12.907 062 15566.49 312.55 53168.96 88888.00 2018-03-03 21:13:13.407 062 15566.41 312.57 53168.93 88888.00 2018-03-03 21:13:13.907 062 15566.40 312.54 53168.90 88888.00 2018-03-03 21:13:14.407 062 15566.33 312.51 53168.86 88888.00 2018-03-03 21:13:14.907 062 15566.36 312.48 53168.84 88888.00 2018-03-03 21:13:15.407 062 15566.34 312.45 53168.84 88888.00 2018-03-03 21:13:15.907 062 15566.32 312.46 53168.82 88888.00 2018-03-03 21:13:16.407 062 15566.34 312.43 53168.85 88888.00 2018-03-03 21:13:16.907 062 15566.27 312.41 53168.80 88888.00 2018-03-03 21:13:17.407 062 15566.24 312.38 53168.80 88888.00 2018-03-03 21:13:17.907 062 15566.22 312.37 53168.85 88888.00 2018-03-03 21:13:18.407 062 15566.23 312.36 53168.81 88888.00 2018-03-03 21:13:18.907 062 15566.29 312.35 53168.81 88888.00 2018-03-03 21:13:19.407 062 15566.22 312.31 53168.79 88888.00 2018-03-03 21:13:19.907 062 15566.27 312.31 53168.79 88888.00 2018-03-03 21:13:20.407 062 15566.23 312.30 53168.76 88888.00 2018-03-03 21:13:20.907 062 15566.18 312.29 53168.72 88888.00 2018-03-03 21:13:21.407 062 15566.14 312.27 53168.72 88888.00 2018-03-03 21:13:21.907 062 15566.13 312.29 53168.74 88888.00 2018-03-03 21:13:22.407 062 15566.23 312.26 53168.70 88888.00 2018-03-03 21:13:22.907 062 15566.24 312.18 53168.69 88888.00 2018-03-03 21:13:23.407 062 15566.26 312.17 53168.69 88888.00 2018-03-03 21:13:23.907 062 15566.22 312.15 53168.67 88888.00 2018-03-03 21:13:24.407 062 15566.25 312.18 53168.69 88888.00 2018-03-03 21:13:24.907 062 15566.26 312.21 53168.73 88888.00 2018-03-03 21:13:25.407 062 15566.24 312.18 53168.72 88888.00 2018-03-03 21:13:25.907 062 15566.23 312.13 53168.65 88888.00 2018-03-03 21:13:26.407 062 15566.26 312.09 53168.63 88888.00 2018-03-03 21:13:26.907 062 15566.34 312.08 53168.62 88888.00 2018-03-03 21:13:27.407 062 15566.32 312.08 53168.58 88888.00 2018-03-03 21:13:27.907 062 15566.36 312.04 53168.60 88888.00 2018-03-03 21:13:28.407 062 15566.35 312.01 53168.61 88888.00 2018-03-03 21:13:28.907 062 15566.37 312.01 53168.53 88888.00 2018-03-03 21:13:29.407 062 15566.34 311.99 53168.54 88888.00 2018-03-03 21:13:29.907 062 15566.36 311.91 53168.58 88888.00 2018-03-03 21:13:30.407 062 15566.31 311.90 53168.60 88888.00 2018-03-03 21:13:30.907 062 15566.36 311.84 53168.55 88888.00 2018-03-03 21:13:31.407 062 15566.40 311.83 53168.46 88888.00 2018-03-03 21:13:31.907 062 15566.44 311.83 53168.43 88888.00 2018-03-03 21:13:32.407 062 15566.46 311.77 53168.38 88888.00 2018-03-03 21:13:32.907 062 15566.46 311.77 53168.35 88888.00 2018-03-03 21:13:33.407 062 15566.49 311.76 53168.34 88888.00 2018-03-03 21:13:33.907 062 15566.52 311.69 53168.35 88888.00 2018-03-03 21:13:34.407 062 15566.56 311.66 53168.46 88888.00 2018-03-03 21:13:34.907 062 15566.56 311.63 53168.45 88888.00 2018-03-03 21:13:35.407 062 15566.63 311.59 53168.40 88888.00 2018-03-03 21:13:35.907 062 15566.64 311.53 53168.37 88888.00 2018-03-03 21:13:36.407 062 15566.69 311.48 53168.30 88888.00 2018-03-03 21:13:36.907 062 15566.74 311.46 53168.29 88888.00 2018-03-03 21:13:37.407 062 15566.76 311.42 53168.22 88888.00 2018-03-03 21:13:37.907 062 15566.73 311.36 53168.18 88888.00 2018-03-03 21:13:38.407 062 15566.70 311.34 53168.16 88888.00 2018-03-03 21:13:38.907 062 15566.73 311.26 53168.19 88888.00 2018-03-03 21:13:39.407 062 15566.81 311.21 53168.17 88888.00 2018-03-03 21:13:39.907 062 15566.86 311.20 53168.14 88888.00 2018-03-03 21:13:40.407 062 15566.89 311.17 53168.16 88888.00 2018-03-03 21:13:40.907 062 15566.91 311.14 53168.14 88888.00 2018-03-03 21:13:41.407 062 15566.90 311.08 53168.14 88888.00 2018-03-03 21:13:41.907 062 15566.88 310.98 53168.14 88888.00 2018-03-03 21:13:42.407 062 15566.90 310.92 53168.09 88888.00 2018-03-03 21:13:42.907 062 15566.98 310.92 53168.05 88888.00 2018-03-03 21:13:43.407 062 15567.00 310.86 53168.01 88888.00 2018-03-03 21:13:43.907 062 15567.04 310.81 53167.93 88888.00 2018-03-03 21:13:44.407 062 15567.04 310.80 53167.89 88888.00 2018-03-03 21:13:44.907 062 15567.03 310.70 53167.86 88888.00 2018-03-03 21:13:45.407 062 15567.05 310.63 53167.82 88888.00 2018-03-03 21:13:45.907 062 15567.05 310.56 53167.84 88888.00 2018-03-03 21:13:46.407 062 15567.03 310.51 53167.90 88888.00 2018-03-03 21:13:46.907 062 15567.06 310.46 53167.90 88888.00 2018-03-03 21:13:47.407 062 15567.10 310.40 53167.85 88888.00 2018-03-03 21:13:47.907 062 15567.12 310.38 53167.89 88888.00 2018-03-03 21:13:48.407 062 15567.12 310.37 53167.90 88888.00 2018-03-03 21:13:48.907 062 15567.16 310.29 53167.86 88888.00 2018-03-03 21:13:49.407 062 15567.14 310.21 53167.78 88888.00 2018-03-03 21:13:49.907 062 15567.13 310.15 53167.71 88888.00 2018-03-03 21:13:50.407 062 15567.09 310.12 53167.75 88888.00 2018-03-03 21:13:50.907 062 15567.05 310.12 53167.78 88888.00 2018-03-03 21:13:51.407 062 15567.06 310.09 53167.74 88888.00 2018-03-03 21:13:51.907 062 15567.07 310.11 53167.75 88888.00 2018-03-03 21:13:52.407 062 15567.12 310.06 53167.76 88888.00 2018-03-03 21:13:52.907 062 15567.08 310.02 53167.75 88888.00 2018-03-03 21:13:53.407 062 15567.06 309.94 53167.70 88888.00 2018-03-03 21:13:53.907 062 15567.08 309.87 53167.70 88888.00 2018-03-03 21:13:54.407 062 15567.10 309.82 53167.75 88888.00 2018-03-03 21:13:54.907 062 15567.09 309.76 53167.70 88888.00 2018-03-03 21:13:55.408 062 15567.14 309.71 53167.71 88888.00 2018-03-03 21:13:55.908 062 15567.12 309.73 53167.73 88888.00 2018-03-03 21:13:56.408 062 15567.10 309.76 53167.69 88888.00 2018-03-03 21:13:56.908 062 15567.10 309.71 53167.64 88888.00 2018-03-03 21:13:57.408 062 15567.05 309.63 53167.65 88888.00 2018-03-03 21:13:57.908 062 15567.07 309.63 53167.72 88888.00 2018-03-03 21:13:58.408 062 15567.17 309.62 53167.74 88888.00 2018-03-03 21:13:58.908 062 15567.25 309.57 53167.73 88888.00 2018-03-03 21:13:59.408 062 15567.21 309.52 53167.73 88888.00 2018-03-03 21:13:59.908 062 15567.15 309.52 53167.71 88888.00 2018-03-03 21:14:00.408 062 15567.15 309.54 53167.70 88888.00 2018-03-03 21:14:00.908 062 15567.12 309.50 53167.56 88888.00 2018-03-03 21:14:01.408 062 15567.14 309.45 53167.55 88888.00 2018-03-03 21:14:01.908 062 15567.13 309.45 53167.60 88888.00 2018-03-03 21:14:02.408 062 15567.18 309.43 53167.63 88888.00 2018-03-03 21:14:02.908 062 15567.16 309.36 53167.65 88888.00 2018-03-03 21:14:03.408 062 15567.16 309.28 53167.69 88888.00 2018-03-03 21:14:03.908 062 15567.15 309.26 53167.72 88888.00 2018-03-03 21:14:04.408 062 15567.14 309.24 53167.75 88888.00 2018-03-03 21:14:04.908 062 15567.10 309.21 53167.74 88888.00 2018-03-03 21:14:05.408 062 15567.12 309.21 53167.72 88888.00 2018-03-03 21:14:05.908 062 15567.15 309.19 53167.75 88888.00 2018-03-03 21:14:06.408 062 15567.13 309.18 53167.72 88888.00 2018-03-03 21:14:06.908 062 15567.08 309.15 53167.72 88888.00 2018-03-03 21:14:07.408 062 15567.09 309.10 53167.71 88888.00 2018-03-03 21:14:07.908 062 15567.15 309.05 53167.74 88888.00 2018-03-03 21:14:08.408 062 15567.09 309.07 53167.72 88888.00 2018-03-03 21:14:08.908 062 15567.08 309.01 53167.77 88888.00 2018-03-03 21:14:09.408 062 15567.12 308.97 53167.86 88888.00 2018-03-03 21:14:09.908 062 15567.07 309.00 53167.82 88888.00 2018-03-03 21:14:10.408 062 15567.05 308.99 53167.80 88888.00 2018-03-03 21:14:10.908 062 15567.05 308.97 53167.84 88888.00 2018-03-03 21:14:11.408 062 15566.97 308.98 53167.86 88888.00 2018-03-03 21:14:11.908 062 15566.92 308.94 53167.86 88888.00 2018-03-03 21:14:12.408 062 15566.92 308.90 53167.85 88888.00 2018-03-03 21:14:12.908 062 15566.90 308.89 53167.84 88888.00 2018-03-03 21:14:13.408 062 15566.89 308.88 53167.84 88888.00 2018-03-03 21:14:13.908 062 15566.86 308.87 53167.85 88888.00 2018-03-03 21:14:14.408 062 15566.82 308.84 53167.89 88888.00 2018-03-03 21:14:14.908 062 15566.83 308.81 53167.90 88888.00 2018-03-03 21:14:15.408 062 15566.85 308.82 53167.92 88888.00 2018-03-03 21:14:15.908 062 15566.83 308.82 53167.97 88888.00 2018-03-03 21:14:16.408 062 15566.77 308.84 53168.01 88888.00 2018-03-03 21:14:16.908 062 15566.68 308.84 53168.03 88888.00 2018-03-03 21:14:17.408 062 15566.62 308.84 53168.04 88888.00 2018-03-03 21:14:17.908 062 15566.58 308.88 53167.99 88888.00 2018-03-03 21:14:18.408 062 15566.53 308.88 53167.95 88888.00 2018-03-03 21:14:18.908 062 15566.59 308.89 53168.00 88888.00 2018-03-03 21:14:19.408 062 15566.55 308.89 53168.03 88888.00 2018-03-03 21:14:19.908 062 15566.50 308.97 53168.01 88888.00 2018-03-03 21:14:20.408 062 15566.43 308.97 53168.03 88888.00 2018-03-03 21:14:20.908 062 15566.41 308.98 53168.10 88888.00 2018-03-03 21:14:21.408 062 15566.38 308.99 53168.14 88888.00 2018-03-03 21:14:21.908 062 15566.41 308.98 53168.18 88888.00 2018-03-03 21:14:22.408 062 15566.43 309.01 53168.19 88888.00 2018-03-03 21:14:22.908 062 15566.40 309.08 53168.18 88888.00 2018-03-03 21:14:23.408 062 15566.29 309.09 53168.21 88888.00 2018-03-03 21:14:23.908 062 15566.25 309.09 53168.20 88888.00 2018-03-03 21:14:24.408 062 15566.24 309.08 53168.14 88888.00 2018-03-03 21:14:24.908 062 15566.20 309.09 53168.14 88888.00 2018-03-03 21:14:25.408 062 15566.29 309.14 53168.21 88888.00 2018-03-03 21:14:25.908 062 15566.29 309.16 53168.25 88888.00 2018-03-03 21:14:26.408 062 15566.27 309.15 53168.29 88888.00 2018-03-03 21:14:26.908 062 15566.25 309.14 53168.26 88888.00 2018-03-03 21:14:27.408 062 15566.22 309.15 53168.29 88888.00 2018-03-03 21:14:27.908 062 15566.20 309.19 53168.34 88888.00 2018-03-03 21:14:28.408 062 15566.15 309.23 53168.37 88888.00 2018-03-03 21:14:28.908 062 15566.16 309.24 53168.38 88888.00 2018-03-03 21:14:29.408 062 15566.16 309.23 53168.38 88888.00 2018-03-03 21:14:29.908 062 15566.19 309.28 53168.37 88888.00 2018-03-03 21:14:30.408 062 15566.17 309.33 53168.39 88888.00 2018-03-03 21:14:30.908 062 15566.23 309.37 53168.42 88888.00 2018-03-03 21:14:31.408 062 15566.23 309.40 53168.38 88888.00 2018-03-03 21:14:31.908 062 15566.18 309.36 53168.35 88888.00 2018-03-03 21:14:32.408 062 15566.22 309.37 53168.39 88888.00 2018-03-03 21:14:32.908 062 15566.26 309.39 53168.44 88888.00 2018-03-03 21:14:33.408 062 15566.24 309.41 53168.49 88888.00 2018-03-03 21:14:33.908 062 15566.28 309.39 53168.50 88888.00 2018-03-03 21:14:34.408 062 15566.26 309.35 53168.47 88888.00 2018-03-03 21:14:34.908 062 15566.27 309.40 53168.49 88888.00 2018-03-03 21:14:35.408 062 15566.32 309.44 53168.53 88888.00 2018-03-03 21:14:35.908 062 15566.27 309.44 53168.47 88888.00 2018-03-03 21:14:36.408 062 15566.27 309.47 53168.41 88888.00 2018-03-03 21:14:36.908 062 15566.28 309.47 53168.39 88888.00 2018-03-03 21:14:37.408 062 15566.31 309.48 53168.41 88888.00 2018-03-03 21:14:37.908 062 15566.33 309.51 53168.45 88888.00 2018-03-03 21:14:38.408 062 15566.36 309.54 53168.43 88888.00 2018-03-03 21:14:38.908 062 15566.40 309.58 53168.42 88888.00 2018-03-03 21:14:39.408 062 15566.35 309.60 53168.49 88888.00 2018-03-03 21:14:39.908 062 15566.35 309.60 53168.52 88888.00 2018-03-03 21:14:40.408 062 15566.42 309.62 53168.60 88888.00 2018-03-03 21:14:40.908 062 15566.43 309.67 53168.51 88888.00 2018-03-03 21:14:41.408 062 15566.45 309.68 53168.51 88888.00 2018-03-03 21:14:41.908 062 15566.45 309.73 53168.44 88888.00 2018-03-03 21:14:42.408 062 15566.46 309.74 53168.47 88888.00 2018-03-03 21:14:42.908 062 15566.45 309.78 53168.50 88888.00 2018-03-03 21:14:43.408 062 15566.49 309.80 53168.50 88888.00 2018-03-03 21:14:43.908 062 15566.52 309.82 53168.52 88888.00 2018-03-03 21:14:44.408 062 15566.53 309.86 53168.52 88888.00 2018-03-03 21:14:44.908 062 15566.55 309.86 53168.54 88888.00 2018-03-03 21:14:45.408 062 15566.54 309.88 53168.56 88888.00 2018-03-03 21:14:45.908 062 15566.51 309.91 53168.61 88888.00 2018-03-03 21:14:46.408 062 15566.51 309.94 53168.62 88888.00 2018-03-03 21:14:46.908 062 15566.54 309.96 53168.61 88888.00 2018-03-03 21:14:47.408 062 15566.61 310.00 53168.59 88888.00 2018-03-03 21:14:47.908 062 15566.60 310.04 53168.55 88888.00 2018-03-03 21:14:48.408 062 15566.63 310.08 53168.53 88888.00 2018-03-03 21:14:48.908 062 15566.62 310.08 53168.54 88888.00 2018-03-03 21:14:49.408 062 15566.67 310.12 53168.58 88888.00 2018-03-03 21:14:49.908 062 15566.69 310.14 53168.56 88888.00 2018-03-03 21:14:50.408 062 15566.74 310.18 53168.57 88888.00 2018-03-03 21:14:50.908 062 15566.73 310.21 53168.58 88888.00 2018-03-03 21:14:51.408 062 15566.71 310.22 53168.62 88888.00 2018-03-03 21:14:51.908 062 15566.68 310.25 53168.59 88888.00 2018-03-03 21:14:52.408 062 15566.74 310.28 53168.58 88888.00 2018-03-03 21:14:52.908 062 15566.80 310.32 53168.60 88888.00 2018-03-03 21:14:53.408 062 15566.83 310.38 53168.62 88888.00 2018-03-03 21:14:53.908 062 15566.83 310.39 53168.56 88888.00 2018-03-03 21:14:54.408 062 15566.90 310.40 53168.47 88888.00 2018-03-03 21:14:54.908 062 15566.92 310.39 53168.49 88888.00 2018-03-03 21:14:55.408 062 15566.96 310.39 53168.55 88888.00 2018-03-03 21:14:55.908 062 15566.97 310.44 53168.53 88888.00 2018-03-03 21:14:56.408 062 15566.99 310.46 53168.56 88888.00 2018-03-03 21:14:56.908 062 15567.00 310.48 53168.54 88888.00 2018-03-03 21:14:57.408 062 15567.01 310.51 53168.55 88888.00 2018-03-03 21:14:57.908 062 15567.06 310.51 53168.49 88888.00 2018-03-03 21:14:58.408 062 15567.13 310.51 53168.47 88888.00 2018-03-03 21:14:58.908 062 15567.18 310.52 53168.46 88888.00 2018-03-03 21:14:59.408 062 15567.22 310.52 53168.39 88888.00 2018-03-03 21:14:59.908 062 15567.30 310.56 53168.39 88888.00 2018-03-03 21:15:00.408 062 15567.36 310.56 53168.33 88888.00 2018-03-03 21:15:00.908 062 15567.45 310.60 53168.34 88888.00 2018-03-03 21:15:01.408 062 15567.48 310.62 53168.33 88888.00 2018-03-03 21:15:01.908 062 15567.49 310.65 53168.33 88888.00 2018-03-03 21:15:02.408 062 15567.50 310.77 53168.32 88888.00 2018-03-03 21:15:02.908 062 15567.51 310.77 53168.27 88888.00 2018-03-03 21:15:03.408 062 15567.53 310.78 53168.26 88888.00 2018-03-03 21:15:03.908 062 15567.55 310.80 53168.23 88888.00 2018-03-03 21:15:04.408 062 15567.61 310.79 53168.24 88888.00 2018-03-03 21:15:04.908 062 15567.61 310.82 53168.18 88888.00 2018-03-03 21:15:05.408 062 15567.67 310.77 53168.12 88888.00 2018-03-03 21:15:05.908 062 15567.70 310.71 53168.11 88888.00 2018-03-03 21:15:06.408 062 15567.68 310.69 53168.12 88888.00 2018-03-03 21:15:06.908 062 15567.68 310.69 53168.12 88888.00 2018-03-03 21:15:07.408 062 15567.63 310.71 53168.13 88888.00 2018-03-03 21:15:07.908 062 15567.61 310.77 53168.14 88888.00 2018-03-03 21:15:08.408 062 15567.75 310.75 53168.10 88888.00 2018-03-03 21:15:08.908 062 15567.82 310.75 53168.13 88888.00 2018-03-03 21:15:09.408 062 15567.82 310.77 53168.12 88888.00 2018-03-03 21:15:09.908 062 15567.77 310.75 53168.06 88888.00 2018-03-03 21:15:10.408 062 15567.75 310.74 53168.03 88888.00 2018-03-03 21:15:10.908 062 15567.77 310.75 53167.99 88888.00 2018-03-03 21:15:11.408 062 15567.73 310.80 53168.01 88888.00 2018-03-03 21:15:11.908 062 15567.77 310.86 53168.01 88888.00 2018-03-03 21:15:12.408 062 15567.71 310.83 53168.03 88888.00 2018-03-03 21:15:12.908 062 15567.69 310.84 53168.11 88888.00 2018-03-03 21:15:13.408 062 15567.71 310.88 53168.07 88888.00 2018-03-03 21:15:13.908 062 15567.69 310.89 53168.09 88888.00 2018-03-03 21:15:14.408 062 15567.68 310.89 53168.12 88888.00 2018-03-03 21:15:14.908 062 15567.71 310.92 53168.09 88888.00 2018-03-03 21:15:15.408 062 15567.72 310.96 53168.11 88888.00 2018-03-03 21:15:15.908 062 15567.68 310.95 53168.15 88888.00 2018-03-03 21:15:16.408 062 15567.69 310.97 53168.10 88888.00 2018-03-03 21:15:16.908 062 15567.71 311.03 53168.03 88888.00 2018-03-03 21:15:17.408 062 15567.57 311.09 53168.03 88888.00 2018-03-03 21:15:17.908 062 15567.59 311.13 53168.05 88888.00 2018-03-03 21:15:18.408 062 15567.66 311.15 53168.13 88888.00 2018-03-03 21:15:18.908 062 15567.63 311.12 53168.10 88888.00 2018-03-03 21:15:19.408 062 15567.61 311.13 53168.12 88888.00 2018-03-03 21:15:19.908 062 15567.60 311.15 53168.13 88888.00 2018-03-03 21:15:20.408 062 15567.62 311.21 53168.13 88888.00 2018-03-03 21:15:20.908 062 15567.60 311.29 53168.11 88888.00 2018-03-03 21:15:21.408 062 15567.60 311.31 53168.11 88888.00 2018-03-03 21:15:21.908 062 15567.57 311.31 53168.10 88888.00 2018-03-03 21:15:22.408 062 15567.52 311.31 53168.02 88888.00 2018-03-03 21:15:22.908 062 15567.53 311.31 53168.02 88888.00 2018-03-03 21:15:23.408 062 15567.52 311.34 53167.99 88888.00 2018-03-03 21:15:23.908 062 15567.46 311.41 53168.02 88888.00 2018-03-03 21:15:24.408 062 15567.48 311.48 53168.06 88888.00 2018-03-03 21:15:24.908 062 15567.53 311.50 53168.10 88888.00 2018-03-03 21:15:25.408 062 15567.52 311.49 53168.07 88888.00 2018-03-03 21:15:25.908 062 15567.52 311.48 53168.12 88888.00 2018-03-03 21:15:26.408 062 15567.57 311.52 53168.16 88888.00 2018-03-03 21:15:26.908 062 15567.60 311.58 53168.13 88888.00 2018-03-03 21:15:27.408 062 15567.59 311.57 53168.06 88888.00 2018-03-03 21:15:27.908 062 15567.53 311.63 53168.03 88888.00 2018-03-03 21:15:28.408 062 15567.51 311.68 53168.02 88888.00 2018-03-03 21:15:28.908 062 15567.54 311.75 53167.99 88888.00 2018-03-03 21:15:29.408 062 15567.51 311.78 53168.03 88888.00 2018-03-03 21:15:29.908 062 15567.53 311.81 53168.09 88888.00 2018-03-03 21:15:30.408 062 15567.50 311.85 53168.12 88888.00 2018-03-03 21:15:30.908 062 15567.44 311.90 53168.10 88888.00 2018-03-03 21:15:31.408 062 15567.44 311.96 53168.13 88888.00 2018-03-03 21:15:31.908 062 15567.43 312.03 53168.17 88888.00 2018-03-03 21:15:32.408 062 15567.48 312.13 53168.14 88888.00 2018-03-03 21:15:32.908 062 15567.49 312.19 53168.18 88888.00 2018-03-03 21:15:33.408 062 15567.46 312.27 53168.22 88888.00 2018-03-03 21:15:33.908 062 15567.46 312.34 53168.21 88888.00 2018-03-03 21:15:34.408 062 15567.48 312.36 53168.19 88888.00 2018-03-03 21:15:34.908 062 15567.46 312.41 53168.20 88888.00 2018-03-03 21:15:35.408 062 15567.46 312.47 53168.25 88888.00 2018-03-03 21:15:35.908 062 15567.45 312.53 53168.32 88888.00 2018-03-03 21:15:36.408 062 15567.43 312.54 53168.33 88888.00 2018-03-03 21:15:36.908 062 15567.44 312.59 53168.32 88888.00 2018-03-03 21:15:37.408 062 15567.48 312.67 53168.35 88888.00 2018-03-03 21:15:37.908 062 15567.43 312.71 53168.38 88888.00 2018-03-03 21:15:38.408 062 15567.48 312.76 53168.39 88888.00 2018-03-03 21:15:38.908 062 15567.45 312.80 53168.42 88888.00 2018-03-03 21:15:39.408 062 15567.51 312.87 53168.45 88888.00 2018-03-03 21:15:39.908 062 15567.48 312.91 53168.41 88888.00 2018-03-03 21:15:40.408 062 15567.45 312.99 53168.43 88888.00 2018-03-03 21:15:40.908 062 15567.44 313.03 53168.46 88888.00 2018-03-03 21:15:41.408 062 15567.46 313.06 53168.47 88888.00 2018-03-03 21:15:41.908 062 15567.43 313.14 53168.49 88888.00 2018-03-03 21:15:42.408 062 15567.48 313.15 53168.47 88888.00 2018-03-03 21:15:42.908 062 15567.46 313.14 53168.47 88888.00 2018-03-03 21:15:43.408 062 15567.50 313.17 53168.50 88888.00 2018-03-03 21:15:43.908 062 15567.50 313.30 53168.57 88888.00 2018-03-03 21:15:44.408 062 15567.42 313.40 53168.58 88888.00 2018-03-03 21:15:44.908 062 15567.46 313.41 53168.62 88888.00 2018-03-03 21:15:45.408 062 15567.44 313.42 53168.60 88888.00 2018-03-03 21:15:45.908 062 15567.44 313.47 53168.59 88888.00 2018-03-03 21:15:46.408 062 15567.37 313.50 53168.55 88888.00 2018-03-03 21:15:46.908 062 15567.41 313.54 53168.57 88888.00 2018-03-03 21:15:47.408 062 15567.40 313.55 53168.61 88888.00 2018-03-03 21:15:47.908 062 15567.43 313.59 53168.62 88888.00 2018-03-03 21:15:48.408 062 15567.49 313.59 53168.66 88888.00 2018-03-03 21:15:48.908 062 15567.49 313.67 53168.66 88888.00 2018-03-03 21:15:49.408 062 15567.45 313.74 53168.70 88888.00 2018-03-03 21:15:49.908 062 15567.41 313.73 53168.71 88888.00 2018-03-03 21:15:50.408 062 15567.42 313.73 53168.70 88888.00 2018-03-03 21:15:50.908 062 15567.43 313.78 53168.66 88888.00 2018-03-03 21:15:51.408 062 15567.39 313.82 53168.61 88888.00 2018-03-03 21:15:51.908 062 15567.42 313.86 53168.59 88888.00 2018-03-03 21:15:52.408 062 15567.42 313.91 53168.62 88888.00 2018-03-03 21:15:52.908 062 15567.39 313.94 53168.61 88888.00 2018-03-03 21:15:53.408 062 15567.46 313.97 53168.57 88888.00 2018-03-03 21:15:53.908 062 15567.45 313.98 53168.60 88888.00 2018-03-03 21:15:54.408 062 15567.50 314.01 53168.62 88888.00 2018-03-03 21:15:54.908 062 15567.53 314.00 53168.65 88888.00 2018-03-03 21:15:55.408 062 15567.51 314.06 53168.66 88888.00 2018-03-03 21:15:55.908 062 15567.54 314.12 53168.74 88888.00 2018-03-03 21:15:56.408 062 15567.53 314.18 53168.74 88888.00 2018-03-03 21:15:56.908 062 15567.48 314.17 53168.62 88888.00 2018-03-03 21:15:57.408 062 15567.48 314.20 53168.57 88888.00 2018-03-03 21:15:57.908 062 15567.44 314.19 53168.65 88888.00 2018-03-03 21:15:58.408 062 15567.45 314.20 53168.65 88888.00 2018-03-03 21:15:58.908 062 15567.50 314.19 53168.63 88888.00 2018-03-03 21:15:59.408 062 15567.42 314.20 53168.69 88888.00 2018-03-03 21:15:59.908 062 15567.39 314.24 53168.72 88888.00 2018-03-03 21:16:00.408 062 15567.44 314.28 53168.73 88888.00 2018-03-03 21:16:00.908 062 15567.46 314.33 53168.73 88888.00 2018-03-03 21:16:01.408 062 15567.42 314.38 53168.77 88888.00 2018-03-03 21:16:01.908 062 15567.51 314.37 53168.81 88888.00 2018-03-03 21:16:02.408 062 15567.43 314.40 53168.82 88888.00 2018-03-03 21:16:02.908 062 15567.41 314.44 53168.81 88888.00 2018-03-03 21:16:03.408 062 15567.44 314.42 53168.79 88888.00 2018-03-03 21:16:03.908 062 15567.44 314.38 53168.79 88888.00 2018-03-03 21:16:04.408 062 15567.41 314.36 53168.82 88888.00 2018-03-03 21:16:04.908 062 15567.45 314.37 53168.80 88888.00 2018-03-03 21:16:05.408 062 15567.50 314.41 53168.79 88888.00 2018-03-03 21:16:05.908 062 15567.41 314.42 53168.81 88888.00 2018-03-03 21:16:06.408 062 15567.43 314.43 53168.79 88888.00 2018-03-03 21:16:06.908 062 15567.48 314.45 53168.85 88888.00 2018-03-03 21:16:07.408 062 15567.55 314.45 53168.88 88888.00 2018-03-03 21:16:07.908 062 15567.53 314.47 53168.84 88888.00 2018-03-03 21:16:08.408 062 15567.57 314.51 53168.78 88888.00 2018-03-03 21:16:08.908 062 15567.53 314.49 53168.75 88888.00 2018-03-03 21:16:09.408 062 15567.54 314.49 53168.72 88888.00 2018-03-03 21:16:09.908 062 15567.62 314.50 53168.69 88888.00 2018-03-03 21:16:10.408 062 15567.62 314.50 53168.71 88888.00 2018-03-03 21:16:10.908 062 15567.59 314.44 53168.71 88888.00 2018-03-03 21:16:11.408 062 15567.62 314.45 53168.69 88888.00 2018-03-03 21:16:11.908 062 15567.70 314.50 53168.67 88888.00 2018-03-03 21:16:12.408 062 15567.75 314.49 53168.73 88888.00 2018-03-03 21:16:12.908 062 15567.81 314.50 53168.77 88888.00 2018-03-03 21:16:13.408 062 15567.82 314.46 53168.75 88888.00 2018-03-03 21:16:13.908 062 15567.86 314.49 53168.76 88888.00 2018-03-03 21:16:14.408 062 15567.91 314.47 53168.72 88888.00 2018-03-03 21:16:14.908 062 15567.85 314.49 53168.62 88888.00 2018-03-03 21:16:15.408 062 15567.90 314.49 53168.61 88888.00 2018-03-03 21:16:15.908 062 15567.96 314.46 53168.69 88888.00 2018-03-03 21:16:16.408 062 15567.99 314.47 53168.70 88888.00 2018-03-03 21:16:16.908 062 15568.10 314.52 53168.70 88888.00 2018-03-03 21:16:17.408 062 15568.10 314.50 53168.70 88888.00 2018-03-03 21:16:17.908 062 15568.12 314.51 53168.66 88888.00 2018-03-03 21:16:18.408 062 15568.19 314.50 53168.66 88888.00 2018-03-03 21:16:18.908 062 15568.25 314.50 53168.64 88888.00 2018-03-03 21:16:19.408 062 15568.32 314.50 53168.65 88888.00 2018-03-03 21:16:19.908 062 15568.31 314.52 53168.66 88888.00 2018-03-03 21:16:20.408 062 15568.35 314.46 53168.64 88888.00 2018-03-03 21:16:20.908 062 15568.44 314.43 53168.64 88888.00 2018-03-03 21:16:21.408 062 15568.46 314.43 53168.61 88888.00 2018-03-03 21:16:21.908 062 15568.54 314.40 53168.58 88888.00 2018-03-03 21:16:22.408 062 15568.52 314.37 53168.59 88888.00 2018-03-03 21:16:22.908 062 15568.57 314.35 53168.57 88888.00 2018-03-03 21:16:23.408 062 15568.55 314.41 53168.61 88888.00 2018-03-03 21:16:23.908 062 15568.57 314.41 53168.63 88888.00 2018-03-03 21:16:24.408 062 15568.61 314.36 53168.59 88888.00 2018-03-03 21:16:24.908 062 15568.69 314.36 53168.55 88888.00 2018-03-03 21:16:25.408 062 15568.67 314.35 53168.54 88888.00 2018-03-03 21:16:25.908 062 15568.69 314.33 53168.52 88888.00 2018-03-03 21:16:26.408 062 15568.68 314.29 53168.47 88888.00 2018-03-03 21:16:26.908 062 15568.70 314.32 53168.41 88888.00 2018-03-03 21:16:27.408 062 15568.69 314.31 53168.46 88888.00 2018-03-03 21:16:27.908 062 15568.71 314.31 53168.47 88888.00 2018-03-03 21:16:28.408 062 15568.75 314.32 53168.50 88888.00 2018-03-03 21:16:28.908 062 15568.77 314.27 53168.50 88888.00 2018-03-03 21:16:29.408 062 15568.77 314.23 53168.50 88888.00 2018-03-03 21:16:29.908 062 15568.82 314.21 53168.49 88888.00 2018-03-03 21:16:30.408 062 15568.81 314.24 53168.49 88888.00 2018-03-03 21:16:30.908 062 15568.82 314.25 53168.47 88888.00 2018-03-03 21:16:31.408 062 15568.82 314.24 53168.51 88888.00 2018-03-03 21:16:31.908 062 15568.85 314.23 53168.45 88888.00 2018-03-03 21:16:32.408 062 15568.86 314.18 53168.39 88888.00 2018-03-03 21:16:32.908 062 15568.89 314.19 53168.44 88888.00 2018-03-03 21:16:33.408 062 15568.86 314.17 53168.42 88888.00 2018-03-03 21:16:33.908 062 15568.91 314.15 53168.44 88888.00 2018-03-03 21:16:34.408 062 15568.91 314.17 53168.46 88888.00 2018-03-03 21:16:34.908 062 15568.96 314.20 53168.49 88888.00 2018-03-03 21:16:35.408 062 15568.91 314.16 53168.51 88888.00 2018-03-03 21:16:35.908 062 15568.93 314.16 53168.49 88888.00 2018-03-03 21:16:36.408 062 15568.91 314.12 53168.51 88888.00 2018-03-03 21:16:36.908 062 15568.91 314.09 53168.55 88888.00 2018-03-03 21:16:37.408 062 15568.89 314.08 53168.51 88888.00 2018-03-03 21:16:37.908 062 15568.90 314.11 53168.46 88888.00 2018-03-03 21:16:38.408 062 15568.95 314.08 53168.40 88888.00 2018-03-03 21:16:38.908 062 15568.91 314.03 53168.37 88888.00 2018-03-03 21:16:39.408 062 15568.90 314.03 53168.40 88888.00 2018-03-03 21:16:39.908 062 15568.85 314.03 53168.36 88888.00 2018-03-03 21:16:40.408 062 15568.87 314.09 53168.41 88888.00 2018-03-03 21:16:40.908 062 15568.86 314.06 53168.46 88888.00 2018-03-03 21:16:41.408 062 15568.88 314.03 53168.45 88888.00 2018-03-03 21:16:41.908 062 15568.82 314.01 53168.50 88888.00 2018-03-03 21:16:42.408 062 15568.84 313.99 53168.45 88888.00 2018-03-03 21:16:42.908 062 15568.89 313.93 53168.47 88888.00 2018-03-03 21:16:43.408 062 15568.84 313.90 53168.46 88888.00 2018-03-03 21:16:43.908 062 15568.84 313.89 53168.37 88888.00 2018-03-03 21:16:44.408 062 15568.77 313.88 53168.34 88888.00 2018-03-03 21:16:44.908 062 15568.79 313.84 53168.38 88888.00 2018-03-03 21:16:45.408 062 15568.78 313.85 53168.38 88888.00 2018-03-03 21:16:45.908 062 15568.78 313.76 53168.43 88888.00 2018-03-03 21:16:46.408 062 15568.71 313.72 53168.41 88888.00 2018-03-03 21:16:46.908 062 15568.62 313.69 53168.40 88888.00 2018-03-03 21:16:47.408 062 15568.64 313.74 53168.33 88888.00 2018-03-03 21:16:47.908 062 15568.61 313.73 53168.38 88888.00 2018-03-03 21:16:48.408 062 15568.61 313.73 53168.39 88888.00 2018-03-03 21:16:48.908 062 15568.54 313.67 53168.36 88888.00 2018-03-03 21:16:49.408 062 15568.57 313.66 53168.33 88888.00 2018-03-03 21:16:49.908 062 15568.51 313.65 53168.27 88888.00 2018-03-03 21:16:50.408 062 15568.46 313.63 53168.30 88888.00 2018-03-03 21:16:50.908 062 15568.42 313.60 53168.32 88888.00 2018-03-03 21:16:51.408 062 15568.37 313.56 53168.33 88888.00 2018-03-03 21:16:51.908 062 15568.34 313.51 53168.31 88888.00 2018-03-03 21:16:52.408 062 15568.27 313.45 53168.33 88888.00 2018-03-03 21:16:52.908 062 15568.25 313.41 53168.30 88888.00 2018-03-03 21:16:53.408 062 15568.19 313.37 53168.35 88888.00 2018-03-03 21:16:53.908 062 15568.16 313.32 53168.31 88888.00 2018-03-03 21:16:54.408 062 15568.15 313.29 53168.30 88888.00 2018-03-03 21:16:54.908 062 15568.12 313.23 53168.27 88888.00 2018-03-03 21:16:55.408 062 15568.09 313.19 53168.17 88888.00 2018-03-03 21:16:55.908 062 15568.05 313.12 53168.12 88888.00 2018-03-03 21:16:56.408 062 15568.00 313.07 53168.12 88888.00 2018-03-03 21:16:56.908 062 15567.95 313.00 53168.13 88888.00 2018-03-03 21:16:57.408 062 15567.93 312.94 53168.17 88888.00 2018-03-03 21:16:57.908 062 15567.94 312.89 53168.20 88888.00 2018-03-03 21:16:58.408 062 15567.85 312.85 53168.21 88888.00 2018-03-03 21:16:58.908 062 15567.76 312.85 53168.18 88888.00 2018-03-03 21:16:59.408 062 15567.71 312.79 53168.15 88888.00 2018-03-03 21:16:59.908 062 15567.76 312.74 53168.10 88888.00 2018-03-03 21:17:00.408 062 15567.71 312.71 53168.06 88888.00 2018-03-03 21:17:00.908 062 15567.71 312.67 53168.10 88888.00 2018-03-03 21:17:01.408 062 15567.66 312.60 53168.07 88888.00 2018-03-03 21:17:01.908 062 15567.69 312.55 53168.07 88888.00 2018-03-03 21:17:02.408 062 15567.67 312.52 53168.06 88888.00 2018-03-03 21:17:02.908 062 15567.59 312.46 53168.11 88888.00 2018-03-03 21:17:03.408 062 15567.59 312.39 53168.07 88888.00 2018-03-03 21:17:03.908 062 15567.59 312.34 53168.05 88888.00 2018-03-03 21:17:04.408 062 15567.57 312.31 53168.10 88888.00 2018-03-03 21:17:04.908 062 15567.54 312.25 53168.10 88888.00 2018-03-03 21:17:05.408 062 15567.51 312.21 53168.11 88888.00 2018-03-03 21:17:05.908 062 15567.50 312.19 53168.16 88888.00 2018-03-03 21:17:06.408 062 15567.53 312.16 53168.14 88888.00 2018-03-03 21:17:06.908 062 15567.53 312.10 53168.09 88888.00 2018-03-03 21:17:07.408 062 15567.57 312.09 53168.02 88888.00 2018-03-03 21:17:07.908 062 15567.57 312.04 53167.99 88888.00 2018-03-03 21:17:08.408 062 15567.55 311.95 53168.03 88888.00 2018-03-03 21:17:08.908 062 15567.54 311.91 53168.01 88888.00 2018-03-03 21:17:09.408 062 15567.63 311.89 53167.98 88888.00 2018-03-03 21:17:09.908 062 15567.67 311.83 53167.99 88888.00 2018-03-03 21:17:10.408 062 15567.63 311.77 53168.04 88888.00 2018-03-03 21:17:10.908 062 15567.60 311.73 53168.03 88888.00 2018-03-03 21:17:11.408 062 15567.61 311.67 53168.00 88888.00 2018-03-03 21:17:11.908 062 15567.67 311.63 53168.01 88888.00 2018-03-03 21:17:12.408 062 15567.70 311.59 53167.97 88888.00 2018-03-03 21:17:12.908 062 15567.67 311.56 53167.86 88888.00 2018-03-03 21:17:13.408 062 15567.68 311.52 53167.90 88888.00 2018-03-03 21:17:13.908 062 15567.71 311.46 53167.95 88888.00 2018-03-03 21:17:14.408 062 15567.76 311.43 53167.97 88888.00 2018-03-03 21:17:14.908 062 15567.73 311.42 53167.99 88888.00 2018-03-03 21:17:15.408 062 15567.76 311.34 53167.97 88888.00 2018-03-03 21:17:15.908 062 15567.80 311.32 53168.01 88888.00 2018-03-03 21:17:16.408 062 15567.80 311.32 53168.03 88888.00 2018-03-03 21:17:16.908 062 15567.84 311.24 53168.09 88888.00 2018-03-03 21:17:17.408 062 15567.85 311.23 53168.07 88888.00 2018-03-03 21:17:17.908 062 15567.84 311.22 53168.07 88888.00 2018-03-03 21:17:18.408 062 15567.86 311.20 53168.10 88888.00 2018-03-03 21:17:18.908 062 15567.84 311.15 53168.07 88888.00 2018-03-03 21:17:19.408 062 15567.86 311.13 53168.02 88888.00 2018-03-03 21:17:19.908 062 15567.89 311.07 53167.99 88888.00 2018-03-03 21:17:20.408 062 15567.94 311.03 53167.99 88888.00 2018-03-03 21:17:20.908 062 15567.98 310.97 53168.01 88888.00 2018-03-03 21:17:21.408 062 15568.02 310.94 53168.10 88888.00 2018-03-03 21:17:21.908 062 15567.99 310.91 53168.14 88888.00 2018-03-03 21:17:22.408 062 15568.00 310.87 53168.17 88888.00 2018-03-03 21:17:22.908 062 15568.02 310.83 53168.15 88888.00 2018-03-03 21:17:23.408 062 15567.99 310.82 53168.17 88888.00 2018-03-03 21:17:23.908 062 15568.08 310.83 53168.21 88888.00 2018-03-03 21:17:24.408 062 15568.12 310.79 53168.29 88888.00 2018-03-03 21:17:24.908 062 15568.10 310.71 53168.27 88888.00 2018-03-03 21:17:25.408 062 15568.14 310.68 53168.26 88888.00 2018-03-03 21:17:25.908 062 15568.16 310.68 53168.24 88888.00 2018-03-03 21:17:26.408 062 15568.13 310.68 53168.27 88888.00 2018-03-03 21:17:26.908 062 15568.14 310.62 53168.29 88888.00 2018-03-03 21:17:27.408 062 15568.21 310.56 53168.35 88888.00 2018-03-03 21:17:27.908 062 15568.19 310.49 53168.34 88888.00 2018-03-03 21:17:28.408 062 15568.16 310.45 53168.34 88888.00 2018-03-03 21:17:28.908 062 15568.15 310.46 53168.31 88888.00 2018-03-03 21:17:29.408 062 15568.14 310.44 53168.35 88888.00 2018-03-03 21:17:29.908 062 15568.13 310.38 53168.36 88888.00 2018-03-03 21:17:30.408 062 15568.19 310.35 53168.34 88888.00 2018-03-03 21:17:30.908 062 15568.23 310.30 53168.31 88888.00 2018-03-03 21:17:31.408 062 15568.22 310.29 53168.31 88888.00 2018-03-03 21:17:31.908 062 15568.15 310.25 53168.27 88888.00 2018-03-03 21:17:32.408 062 15568.13 310.15 53168.36 88888.00 2018-03-03 21:17:32.908 062 15568.10 310.13 53168.43 88888.00 2018-03-03 21:17:33.408 062 15568.12 310.09 53168.43 88888.00 2018-03-03 21:17:33.908 062 15568.14 310.06 53168.43 88888.00 2018-03-03 21:17:34.408 062 15568.17 310.08 53168.47 88888.00 2018-03-03 21:17:34.908 062 15568.17 310.04 53168.49 88888.00 2018-03-03 21:17:35.408 062 15568.17 310.00 53168.52 88888.00 2018-03-03 21:17:35.908 062 15568.16 309.94 53168.51 88888.00 2018-03-03 21:17:36.408 062 15568.15 309.93 53168.47 88888.00 2018-03-03 21:17:36.908 062 15568.16 309.89 53168.47 88888.00 2018-03-03 21:17:37.408 062 15568.15 309.89 53168.45 88888.00 2018-03-03 21:17:37.908 062 15568.14 309.86 53168.51 88888.00 2018-03-03 21:17:38.408 062 15568.08 309.82 53168.52 88888.00 2018-03-03 21:17:38.908 062 15568.07 309.80 53168.54 88888.00 2018-03-03 21:17:39.408 062 15568.06 309.80 53168.57 88888.00 2018-03-03 21:17:39.908 062 15568.06 309.77 53168.60 88888.00 2018-03-03 21:17:40.408 062 15568.09 309.73 53168.60 88888.00 2018-03-03 21:17:40.908 062 15568.08 309.71 53168.65 88888.00 2018-03-03 21:17:41.408 062 15568.07 309.73 53168.71 88888.00 2018-03-03 21:17:41.908 062 15568.13 309.68 53168.71 88888.00 2018-03-03 21:17:42.408 062 15568.16 309.62 53168.73 88888.00 2018-03-03 21:17:42.908 062 15568.15 309.59 53168.75 88888.00 2018-03-03 21:17:43.408 062 15568.14 309.56 53168.76 88888.00 2018-03-03 21:17:43.908 062 15568.14 309.54 53168.77 88888.00 2018-03-03 21:17:44.408 062 15568.10 309.50 53168.74 88888.00 2018-03-03 21:17:44.908 062 15568.08 309.49 53168.81 88888.00 2018-03-03 21:17:45.408 062 15568.12 309.48 53168.83 88888.00 2018-03-03 21:17:45.908 062 15568.17 309.47 53168.85 88888.00 2018-03-03 21:17:46.408 062 15568.28 309.45 53168.85 88888.00 2018-03-03 21:17:46.908 062 15568.25 309.42 53168.90 88888.00 2018-03-03 21:17:47.408 062 15568.26 309.39 53168.94 88888.00 2018-03-03 21:17:47.908 062 15568.21 309.37 53168.86 88888.00 2018-03-03 21:17:48.408 062 15568.21 309.36 53168.84 88888.00 2018-03-03 21:17:48.908 062 15568.28 309.35 53168.87 88888.00 2018-03-03 21:17:49.408 062 15568.34 309.32 53168.96 88888.00 2018-03-03 21:17:49.908 062 15568.33 309.27 53168.95 88888.00 2018-03-03 21:17:50.408 062 15568.35 309.25 53168.94 88888.00 2018-03-03 21:17:50.908 062 15568.32 309.26 53168.96 88888.00 2018-03-03 21:17:51.408 062 15568.32 309.26 53168.97 88888.00 2018-03-03 21:17:51.908 062 15568.35 309.24 53169.00 88888.00 2018-03-03 21:17:52.408 062 15568.36 309.22 53169.04 88888.00 2018-03-03 21:17:52.908 062 15568.45 309.19 53169.06 88888.00 2018-03-03 21:17:53.408 062 15568.51 309.19 53169.05 88888.00 2018-03-03 21:17:53.908 062 15568.52 309.18 53169.03 88888.00 2018-03-03 21:17:54.408 062 15568.52 309.23 53169.00 88888.00 2018-03-03 21:17:54.908 062 15568.52 309.25 53169.04 88888.00 2018-03-03 21:17:55.408 062 15568.52 309.26 53169.10 88888.00 2018-03-03 21:17:55.908 062 15568.55 309.26 53169.17 88888.00 2018-03-03 21:17:56.408 062 15568.61 309.24 53169.20 88888.00 2018-03-03 21:17:56.908 062 15568.62 309.25 53169.21 88888.00 2018-03-03 21:17:57.408 062 15568.64 309.31 53169.30 88888.00 2018-03-03 21:17:57.908 062 15568.67 309.32 53169.31 88888.00 2018-03-03 21:17:58.408 062 15568.68 309.34 53169.35 88888.00 2018-03-03 21:17:58.908 062 15568.69 309.34 53169.30 88888.00 2018-03-03 21:17:59.408 062 15568.70 309.28 53169.26 88888.00 2018-03-03 21:17:59.908 062 15568.76 309.26 53169.31 88888.00 2018-03-03 21:18:00.408 062 15568.78 309.27 53169.36 88888.00 2018-03-03 21:18:00.908 062 15568.79 309.28 53169.41 88888.00 2018-03-03 21:18:01.408 062 15568.82 309.32 53169.45 88888.00 2018-03-03 21:18:01.908 062 15568.88 309.33 53169.45 88888.00 2018-03-03 21:18:02.408 062 15568.91 309.35 53169.50 88888.00 2018-03-03 21:18:02.908 062 15568.94 309.35 53169.50 88888.00 2018-03-03 21:18:03.408 062 15568.99 309.34 53169.54 88888.00 2018-03-03 21:18:03.908 062 15569.00 309.35 53169.59 88888.00 2018-03-03 21:18:04.408 062 15569.09 309.39 53169.63 88888.00 2018-03-03 21:18:04.908 062 15569.18 309.35 53169.63 88888.00 2018-03-03 21:18:05.408 062 15569.21 309.33 53169.60 88888.00 2018-03-03 21:18:05.908 062 15569.29 309.34 53169.59 88888.00 2018-03-03 21:18:06.408 062 15569.32 309.30 53169.64 88888.00 2018-03-03 21:18:06.908 062 15569.36 309.26 53169.64 88888.00 2018-03-03 21:18:07.408 062 15569.48 309.24 53169.67 88888.00 2018-03-03 21:18:07.908 062 15569.50 309.27 53169.66 88888.00 2018-03-03 21:18:08.408 062 15569.56 309.31 53169.72 88888.00 2018-03-03 21:18:08.908 062 15569.63 309.33 53169.79 88888.00 2018-03-03 21:18:09.408 062 15569.68 309.35 53169.79 88888.00 2018-03-03 21:18:09.908 062 15569.76 309.37 53169.82 88888.00 2018-03-03 21:18:10.408 062 15569.78 309.35 53169.84 88888.00 2018-03-03 21:18:10.908 062 15569.86 309.37 53169.80 88888.00 2018-03-03 21:18:11.408 062 15569.90 309.34 53169.77 88888.00 2018-03-03 21:18:11.908 062 15569.96 309.42 53169.78 88888.00 2018-03-03 21:18:12.408 062 15569.97 309.48 53169.80 88888.00 2018-03-03 21:18:12.908 062 15570.04 309.49 53169.92 88888.00 2018-03-03 21:18:13.408 062 15570.06 309.52 53169.88 88888.00 2018-03-03 21:18:13.908 062 15570.12 309.52 53169.87 88888.00 2018-03-03 21:18:14.408 062 15570.15 309.50 53169.88 88888.00 2018-03-03 21:18:14.908 062 15570.24 309.49 53169.92 88888.00 2018-03-03 21:18:15.408 062 15570.32 309.51 53169.95 88888.00 2018-03-03 21:18:15.908 062 15570.27 309.52 53169.98 88888.00 2018-03-03 21:18:16.408 062 15570.25 309.56 53170.01 88888.00 2018-03-03 21:18:16.908 062 15570.29 309.61 53170.06 88888.00 2018-03-03 21:18:17.408 062 15570.39 309.66 53170.04 88888.00 2018-03-03 21:18:17.908 062 15570.44 309.68 53170.00 88888.00 2018-03-03 21:18:18.408 062 15570.45 309.65 53169.97 88888.00 2018-03-03 21:18:18.908 062 15570.51 309.63 53169.98 88888.00 2018-03-03 21:18:19.408 062 15570.51 309.60 53169.99 88888.00 2018-03-03 21:18:19.908 062 15570.52 309.61 53170.04 88888.00 2018-03-03 21:18:20.408 062 15570.51 309.67 53170.05 88888.00 2018-03-03 21:18:20.908 062 15570.54 309.80 53170.06 88888.00 2018-03-03 21:18:21.408 062 15570.61 309.86 53170.05 88888.00 2018-03-03 21:18:21.908 062 15570.59 309.87 53170.11 88888.00 2018-03-03 21:18:22.408 062 15570.63 309.79 53170.12 88888.00 2018-03-03 21:18:22.908 062 15570.71 309.78 53170.11 88888.00 2018-03-03 21:18:23.408 062 15570.70 309.75 53170.06 88888.00 2018-03-03 21:18:23.908 062 15570.71 309.80 53170.11 88888.00 2018-03-03 21:18:24.408 062 15570.77 309.89 53170.11 88888.00 2018-03-03 21:18:24.908 062 15570.78 309.95 53170.06 88888.00 2018-03-03 21:18:25.408 062 15570.81 309.99 53170.06 88888.00 2018-03-03 21:18:25.908 062 15570.86 310.03 53170.14 88888.00 2018-03-03 21:18:26.408 062 15570.83 310.04 53170.12 88888.00 2018-03-03 21:18:26.908 062 15570.85 310.05 53170.11 88888.00 2018-03-03 21:18:27.408 062 15570.89 310.09 53170.14 88888.00 2018-03-03 21:18:27.908 062 15570.94 310.10 53170.14 88888.00 2018-03-03 21:18:28.408 062 15570.99 310.08 53170.15 88888.00 2018-03-03 21:18:28.908 062 15570.95 310.11 53170.16 88888.00 2018-03-03 21:18:29.408 062 15570.96 310.13 53170.15 88888.00 2018-03-03 21:18:29.908 062 15570.94 310.17 53170.15 88888.00 2018-03-03 21:18:30.408 062 15570.98 310.17 53170.12 88888.00 2018-03-03 21:18:30.908 062 15571.05 310.21 53170.16 88888.00 2018-03-03 21:18:31.408 062 15571.03 310.23 53170.18 88888.00 2018-03-03 21:18:31.908 062 15571.01 310.19 53170.18 88888.00 2018-03-03 21:18:32.408 062 15571.04 310.15 53170.19 88888.00 2018-03-03 21:18:32.908 062 15571.07 310.18 53170.17 88888.00 2018-03-03 21:18:33.408 062 15571.06 310.20 53170.22 88888.00 2018-03-03 21:18:33.908 062 15571.05 310.23 53170.16 88888.00 2018-03-03 21:18:34.408 062 15571.06 310.30 53170.13 88888.00 2018-03-03 21:18:34.908 062 15571.11 310.35 53170.12 88888.00 2018-03-03 21:18:35.409 062 15571.05 310.34 53170.09 88888.00 2018-03-03 21:18:35.909 062 15571.06 310.35 53170.03 88888.00 2018-03-03 21:18:36.409 062 15571.07 310.39 53170.04 88888.00 2018-03-03 21:18:36.909 062 15571.08 310.37 53170.06 88888.00 2018-03-03 21:18:37.409 062 15571.12 310.37 53170.12 88888.00 2018-03-03 21:18:37.909 062 15571.08 310.37 53170.18 88888.00 2018-03-03 21:18:38.409 062 15571.08 310.45 53170.12 88888.00 2018-03-03 21:18:38.909 062 15571.13 310.51 53170.08 88888.00 2018-03-03 21:18:39.409 062 15571.13 310.52 53170.13 88888.00 2018-03-03 21:18:39.909 062 15571.12 310.51 53170.11 88888.00 2018-03-03 21:18:40.409 062 15571.07 310.48 53170.05 88888.00 2018-03-03 21:18:40.909 062 15571.07 310.47 53170.03 88888.00 2018-03-03 21:18:41.409 062 15571.06 310.49 53170.01 88888.00 2018-03-03 21:18:41.909 062 15571.07 310.52 53170.02 88888.00 2018-03-03 21:18:42.409 062 15571.10 310.49 53170.03 88888.00 2018-03-03 21:18:42.909 062 15571.20 310.47 53169.98 88888.00 2018-03-03 21:18:43.409 062 15571.20 310.46 53169.97 88888.00 2018-03-03 21:18:43.909 062 15571.08 310.43 53170.00 88888.00 2018-03-03 21:18:44.409 062 15571.07 310.42 53170.03 88888.00 2018-03-03 21:18:44.909 062 15571.12 310.45 53170.01 88888.00 2018-03-03 21:18:45.409 062 15571.21 310.45 53169.94 88888.00 2018-03-03 21:18:45.909 062 15571.25 310.44 53169.84 88888.00 2018-03-03 21:18:46.409 062 15571.29 310.38 53169.84 88888.00 2018-03-03 21:18:46.909 062 15571.31 310.42 53169.80 88888.00 2018-03-03 21:18:47.409 062 15571.33 310.43 53169.82 88888.00 2018-03-03 21:18:47.909 062 15571.32 310.40 53169.78 88888.00 2018-03-03 21:18:48.409 062 15571.33 310.43 53169.83 88888.00 2018-03-03 21:18:48.909 062 15571.35 310.40 53169.81 88888.00 2018-03-03 21:18:49.409 062 15571.42 310.40 53169.80 88888.00 2018-03-03 21:18:49.909 062 15571.40 310.42 53169.81 88888.00 2018-03-03 21:18:50.409 062 15571.37 310.43 53169.79 88888.00 2018-03-03 21:18:50.909 062 15571.39 310.40 53169.74 88888.00 2018-03-03 21:18:51.409 062 15571.41 310.42 53169.67 88888.00 2018-03-03 21:18:51.909 062 15571.43 310.39 53169.66 88888.00 2018-03-03 21:18:52.409 062 15571.53 310.39 53169.63 88888.00 2018-03-03 21:18:52.909 062 15571.51 310.37 53169.62 88888.00 2018-03-03 21:18:53.409 062 15571.53 310.38 53169.62 88888.00 2018-03-03 21:18:53.909 062 15571.57 310.37 53169.61 88888.00 2018-03-03 21:18:54.409 062 15571.60 310.37 53169.56 88888.00 2018-03-03 21:18:54.909 062 15571.64 310.37 53169.58 88888.00 2018-03-03 21:18:55.409 062 15571.65 310.39 53169.57 88888.00 2018-03-03 21:18:55.909 062 15571.71 310.38 53169.53 88888.00 2018-03-03 21:18:56.409 062 15571.74 310.35 53169.50 88888.00 2018-03-03 21:18:56.909 062 15571.73 310.35 53169.44 88888.00 2018-03-03 21:18:57.409 062 15571.74 310.32 53169.41 88888.00 2018-03-03 21:18:57.909 062 15571.79 310.26 53169.40 88888.00 2018-03-03 21:18:58.409 062 15571.85 310.17 53169.34 88888.00 2018-03-03 21:18:58.909 062 15571.88 310.10 53169.28 88888.00 2018-03-03 21:18:59.409 062 15571.94 310.14 53169.26 88888.00 2018-03-03 21:18:59.909 062 15571.94 310.12 53169.21 88888.00 2018-03-03 21:19:00.409 062 15571.94 310.09 53169.15 88888.00 2018-03-03 21:19:00.909 062 15571.98 310.05 53169.13 88888.00 2018-03-03 21:19:01.409 062 15572.03 310.02 53169.10 88888.00 2018-03-03 21:19:01.909 062 15572.04 309.99 53169.01 88888.00 2018-03-03 21:19:02.409 062 15572.18 309.96 53168.98 88888.00 2018-03-03 21:19:02.909 062 15572.24 309.96 53168.95 88888.00 2018-03-03 21:19:03.409 062 15572.31 309.94 53168.87 88888.00 2018-03-03 21:19:03.909 062 15572.38 309.99 53168.79 88888.00 2018-03-03 21:19:04.409 062 15572.39 309.97 53168.72 88888.00 2018-03-03 21:19:04.909 062 15572.48 310.01 53168.70 88888.00 2018-03-03 21:19:05.409 062 15572.55 310.10 53168.69 88888.00 2018-03-03 21:19:05.909 062 15572.56 310.17 53168.66 88888.00 2018-03-03 21:19:06.409 062 15572.55 310.19 53168.69 88888.00 2018-03-03 21:19:06.909 062 15572.51 310.25 53168.67 88888.00 2018-03-03 21:19:07.409 062 15572.46 310.31 53168.67 88888.00 2018-03-03 21:19:07.909 062 15572.41 310.37 53168.65 88888.00 2018-03-03 21:19:08.409 062 15572.36 310.39 53168.63 88888.00 2018-03-03 21:19:08.909 062 15572.33 310.39 53168.62 88888.00 2018-03-03 21:19:09.409 062 15572.32 310.42 53168.57 88888.00 2018-03-03 21:19:09.909 062 15572.31 310.49 53168.51 88888.00 2018-03-03 21:19:10.409 062 15572.29 310.53 53168.50 88888.00 2018-03-03 21:19:10.909 062 15572.25 310.52 53168.52 88888.00 2018-03-03 21:19:11.409 062 15572.28 310.55 53168.57 88888.00 2018-03-03 21:19:11.909 062 15572.30 310.55 53168.56 88888.00 2018-03-03 21:19:12.409 062 15572.32 310.53 53168.54 88888.00 2018-03-03 21:19:12.909 062 15572.40 310.56 53168.52 88888.00 2018-03-03 21:19:13.409 062 15572.49 310.62 53168.53 88888.00 2018-03-03 21:19:13.909 062 15572.56 310.63 53168.55 88888.00 2018-03-03 21:19:14.409 062 15572.68 310.68 53168.53 88888.00 2018-03-03 21:19:14.909 062 15572.80 310.75 53168.42 88888.00 2018-03-03 21:19:15.409 062 15572.92 310.88 53168.34 88888.00 2018-03-03 21:19:15.909 062 15572.98 311.01 53168.25 88888.00 2018-03-03 21:19:16.409 062 15573.04 311.18 53168.13 88888.00 2018-03-03 21:19:16.909 062 15573.16 311.43 53168.04 88888.00 2018-03-03 21:19:17.409 062 15573.22 311.78 53167.96 88888.00 2018-03-03 21:19:17.909 062 15573.23 312.22 53167.85 88888.00 2018-03-03 21:19:18.409 062 15573.19 312.68 53167.70 88888.00 2018-03-03 21:19:18.909 062 15573.05 313.15 53167.57 88888.00 2018-03-03 21:19:19.409 062 15572.71 313.59 53167.49 88888.00 2018-03-03 21:19:19.909 062 15572.16 313.81 53167.42 88888.00 2018-03-03 21:19:20.409 062 15571.55 313.91 53167.31 88888.00 2018-03-03 21:19:20.909 062 15570.88 313.80 53167.22 88888.00 2018-03-03 21:19:21.409 062 15570.26 313.40 53167.19 88888.00 2018-03-03 21:19:21.909 062 15569.88 312.78 53167.26 88888.00 2018-03-03 21:19:22.409 062 15569.69 312.13 53167.44 88888.00 2018-03-03 21:19:22.909 062 15569.66 311.51 53167.63 88888.00 2018-03-03 21:19:23.409 062 15569.80 311.00 53167.78 88888.00 2018-03-03 21:19:23.909 062 15570.03 310.65 53167.92 88888.00 2018-03-03 21:19:24.409 062 15570.26 310.39 53168.11 88888.00 2018-03-03 21:19:24.909 062 15570.52 310.35 53168.25 88888.00 2018-03-03 21:19:25.409 062 15570.71 310.32 53168.42 88888.00 2018-03-03 21:19:25.909 062 15570.95 310.28 53168.51 88888.00 2018-03-03 21:19:26.409 062 15571.07 310.30 53168.57 88888.00 2018-03-03 21:19:26.909 062 15571.16 310.36 53168.60 88888.00 2018-03-03 21:19:27.409 062 15571.23 310.39 53168.59 88888.00 2018-03-03 21:19:27.909 062 15571.21 310.42 53168.57 88888.00 2018-03-03 21:19:28.409 062 15571.20 310.51 53168.62 88888.00 2018-03-03 21:19:28.909 062 15571.34 310.63 53168.71 88888.00 2018-03-03 21:19:29.409 062 15571.39 310.68 53168.75 88888.00 2018-03-03 21:19:29.909 062 15571.39 310.70 53168.82 88888.00 2018-03-03 21:19:30.409 062 15571.43 310.70 53168.82 88888.00 2018-03-03 21:19:30.909 062 15571.43 310.66 53168.81 88888.00 2018-03-03 21:19:31.409 062 15571.47 310.72 53168.84 88888.00 2018-03-03 21:19:31.909 062 15571.50 310.72 53168.86 88888.00 2018-03-03 21:19:32.409 062 15571.55 310.75 53168.77 88888.00 2018-03-03 21:19:32.909 062 15571.58 310.81 53168.71 88888.00 2018-03-03 21:19:33.409 062 15571.65 310.82 53168.71 88888.00 2018-03-03 21:19:33.909 062 15571.66 310.83 53168.71 88888.00 2018-03-03 21:19:34.409 062 15571.67 310.81 53168.69 88888.00 2018-03-03 21:19:34.909 062 15571.71 310.82 53168.72 88888.00 2018-03-03 21:19:35.409 062 15571.71 310.83 53168.71 88888.00 2018-03-03 21:19:35.909 062 15571.73 310.83 53168.64 88888.00 2018-03-03 21:19:36.409 062 15571.80 310.83 53168.67 88888.00 2018-03-03 21:19:36.909 062 15571.87 310.84 53168.71 88888.00 2018-03-03 21:19:37.409 062 15571.88 310.86 53168.67 88888.00 2018-03-03 21:19:37.909 062 15571.93 310.89 53168.63 88888.00 2018-03-03 21:19:38.409 062 15571.89 310.89 53168.62 88888.00 2018-03-03 21:19:38.909 062 15571.87 310.88 53168.58 88888.00 2018-03-03 21:19:39.409 062 15571.88 310.89 53168.56 88888.00 2018-03-03 21:19:39.909 062 15571.89 310.88 53168.55 88888.00 2018-03-03 21:19:40.409 062 15571.87 310.89 53168.51 88888.00 2018-03-03 21:19:40.909 062 15571.94 310.89 53168.49 88888.00 2018-03-03 21:19:41.409 062 15572.00 310.91 53168.54 88888.00 2018-03-03 21:19:41.909 062 15572.04 310.91 53168.58 88888.00 2018-03-03 21:19:42.409 062 15572.04 310.89 53168.60 88888.00 2018-03-03 21:19:42.909 062 15572.05 310.91 53168.63 88888.00 2018-03-03 21:19:43.409 062 15572.09 310.94 53168.56 88888.00 2018-03-03 21:19:43.909 062 15572.11 310.94 53168.57 88888.00 2018-03-03 21:19:44.409 062 15572.13 310.96 53168.55 88888.00 2018-03-03 21:19:44.909 062 15572.15 310.98 53168.60 88888.00 2018-03-03 21:19:45.409 062 15572.15 310.98 53168.51 88888.00 2018-03-03 21:19:45.909 062 15572.21 311.03 53168.47 88888.00 2018-03-03 21:19:46.409 062 15572.25 310.98 53168.54 88888.00 2018-03-03 21:19:46.909 062 15572.21 310.98 53168.55 88888.00 2018-03-03 21:19:47.409 062 15572.16 310.96 53168.56 88888.00 2018-03-03 21:19:47.909 062 15572.14 310.91 53168.58 88888.00 2018-03-03 21:19:48.409 062 15572.15 310.89 53168.62 88888.00 2018-03-03 21:19:48.909 062 15572.16 310.91 53168.62 88888.00 2018-03-03 21:19:49.409 062 15572.14 310.91 53168.57 88888.00 2018-03-03 21:19:49.909 062 15572.18 310.89 53168.56 88888.00 2018-03-03 21:19:50.409 062 15572.24 310.92 53168.57 88888.00 2018-03-03 21:19:50.909 062 15572.25 310.92 53168.61 88888.00 2018-03-03 21:19:51.409 062 15572.23 310.94 53168.63 88888.00 2018-03-03 21:19:51.909 062 15572.24 310.92 53168.63 88888.00 2018-03-03 21:19:52.409 062 15572.22 310.91 53168.62 88888.00 2018-03-03 21:19:52.909 062 15572.23 310.90 53168.56 88888.00 2018-03-03 21:19:53.409 062 15572.25 310.90 53168.52 88888.00 2018-03-03 21:19:53.909 062 15572.27 310.90 53168.56 88888.00 2018-03-03 21:19:54.409 062 15572.25 310.90 53168.60 88888.00 2018-03-03 21:19:54.909 062 15572.24 310.94 53168.58 88888.00 2018-03-03 21:19:55.409 062 15572.24 310.95 53168.57 88888.00 2018-03-03 21:19:55.909 062 15572.24 310.94 53168.53 88888.00 2018-03-03 21:19:56.409 062 15572.25 310.96 53168.50 88888.00 2018-03-03 21:19:56.909 062 15572.27 310.89 53168.45 88888.00 2018-03-03 21:19:57.409 062 15572.25 310.88 53168.47 88888.00 2018-03-03 21:19:57.909 062 15572.27 310.92 53168.53 88888.00 2018-03-03 21:19:58.409 062 15572.30 310.94 53168.54 88888.00 2018-03-03 21:19:58.909 062 15572.31 310.94 53168.55 88888.00 2018-03-03 21:19:59.409 062 15572.29 310.98 53168.58 88888.00 2018-03-03 21:19:59.909 062 15572.30 310.99 53168.57 88888.00 2018-03-03 21:20:00.409 062 15572.30 310.97 53168.55 88888.00 2018-03-03 21:20:00.909 062 15572.34 310.96 53168.60 88888.00 2018-03-03 21:20:01.409 062 15572.34 310.94 53168.59 88888.00 2018-03-03 21:20:01.909 062 15572.37 310.94 53168.57 88888.00 2018-03-03 21:20:02.409 062 15572.38 310.95 53168.57 88888.00 2018-03-03 21:20:02.909 062 15572.41 310.94 53168.55 88888.00 2018-03-03 21:20:03.409 062 15572.41 310.94 53168.64 88888.00 2018-03-03 21:20:03.909 062 15572.42 310.97 53168.71 88888.00 2018-03-03 21:20:04.409 062 15572.42 310.98 53168.69 88888.00 2018-03-03 21:20:04.909 062 15572.49 311.03 53168.71 88888.00 2018-03-03 21:20:05.409 062 15572.50 311.04 53168.67 88888.00 2018-03-03 21:20:05.909 062 15572.52 311.03 53168.66 88888.00 2018-03-03 21:20:06.409 062 15572.49 311.06 53168.70 88888.00 2018-03-03 21:20:06.909 062 15572.52 311.06 53168.72 88888.00 2018-03-03 21:20:07.409 062 15572.51 311.07 53168.75 88888.00 2018-03-03 21:20:07.909 062 15572.52 311.10 53168.74 88888.00 2018-03-03 21:20:08.409 062 15572.56 311.08 53168.71 88888.00 2018-03-03 21:20:08.909 062 15572.59 311.13 53168.74 88888.00 2018-03-03 21:20:09.409 062 15572.59 311.13 53168.75 88888.00 2018-03-03 21:20:09.909 062 15572.60 311.10 53168.79 88888.00 2018-03-03 21:20:10.409 062 15572.53 311.10 53168.81 88888.00 2018-03-03 21:20:10.909 062 15572.57 311.16 53168.85 88888.00 2018-03-03 21:20:11.409 062 15572.60 311.20 53168.92 88888.00 2018-03-03 21:20:11.909 062 15572.60 311.20 53168.96 88888.00 2018-03-03 21:20:12.409 062 15572.65 311.23 53168.97 88888.00 2018-03-03 21:20:12.909 062 15572.68 311.25 53168.98 88888.00 2018-03-03 21:20:13.409 062 15572.68 311.22 53168.94 88888.00 2018-03-03 21:20:13.909 062 15572.67 311.21 53168.90 88888.00 2018-03-03 21:20:14.409 062 15572.62 311.22 53168.93 88888.00 2018-03-03 21:20:14.909 062 15572.67 311.22 53168.98 88888.00 2018-03-03 21:20:15.409 062 15572.69 311.23 53169.03 88888.00 2018-03-03 21:20:15.909 062 15572.73 311.22 53169.03 88888.00 2018-03-03 21:20:16.409 062 15572.73 311.25 53169.04 88888.00 2018-03-03 21:20:16.909 062 15572.77 311.27 53169.06 88888.00 2018-03-03 21:20:17.409 062 15572.78 311.31 53169.04 88888.00 2018-03-03 21:20:17.909 062 15572.75 311.25 53169.12 88888.00 2018-03-03 21:20:18.409 062 15572.77 311.23 53169.19 88888.00 2018-03-03 21:20:18.909 062 15572.78 311.25 53169.19 88888.00 2018-03-03 21:20:19.409 062 15572.77 311.29 53169.17 88888.00 2018-03-03 21:20:19.909 062 15572.74 311.29 53169.10 88888.00 2018-03-03 21:20:20.409 062 15572.78 311.31 53169.08 88888.00 2018-03-03 21:20:20.909 062 15572.77 311.35 53169.11 88888.00 2018-03-03 21:20:21.409 062 15572.71 311.33 53169.16 88888.00 2018-03-03 21:20:21.909 062 15572.69 311.29 53169.18 88888.00 2018-03-03 21:20:22.409 062 15572.71 311.25 53169.22 88888.00 2018-03-03 21:20:22.909 062 15572.74 311.27 53169.27 88888.00 2018-03-03 21:20:23.409 062 15572.70 311.33 53169.23 88888.00 2018-03-03 21:20:23.909 062 15572.69 311.39 53169.21 88888.00 2018-03-03 21:20:24.409 062 15572.73 311.43 53169.21 88888.00 2018-03-03 21:20:24.909 062 15572.67 311.41 53169.23 88888.00 2018-03-03 21:20:25.409 062 15572.67 311.43 53169.21 88888.00 2018-03-03 21:20:25.909 062 15572.68 311.41 53169.18 88888.00 2018-03-03 21:20:26.409 062 15572.67 311.44 53169.21 88888.00 2018-03-03 21:20:26.909 062 15572.67 311.43 53169.22 88888.00 2018-03-03 21:20:27.409 062 15572.69 311.43 53169.27 88888.00 2018-03-03 21:20:27.909 062 15572.70 311.41 53169.34 88888.00 2018-03-03 21:20:28.409 062 15572.66 311.41 53169.39 88888.00 2018-03-03 21:20:28.909 062 15572.62 311.42 53169.37 88888.00 2018-03-03 21:20:29.409 062 15572.59 311.39 53169.33 88888.00 2018-03-03 21:20:29.909 062 15572.66 311.41 53169.30 88888.00 2018-03-03 21:20:30.409 062 15572.62 311.42 53169.26 88888.00 2018-03-03 21:20:30.909 062 15572.61 311.41 53169.23 88888.00 2018-03-03 21:20:31.409 062 15572.57 311.38 53169.26 88888.00 2018-03-03 21:20:31.909 062 15572.59 311.38 53169.31 88888.00 2018-03-03 21:20:32.409 062 15572.58 311.39 53169.32 88888.00 2018-03-03 21:20:32.909 062 15572.57 311.38 53169.44 88888.00 2018-03-03 21:20:33.409 062 15572.59 311.36 53169.50 88888.00 2018-03-03 21:20:33.909 062 15572.60 311.32 53169.50 88888.00 2018-03-03 21:20:34.409 062 15572.53 311.29 53169.46 88888.00 2018-03-03 21:20:34.909 062 15572.49 311.30 53169.50 88888.00 2018-03-03 21:20:35.409 062 15572.50 311.31 53169.50 88888.00 2018-03-03 21:20:35.909 062 15572.49 311.30 53169.50 88888.00 2018-03-03 21:20:36.409 062 15572.48 311.27 53169.50 88888.00 2018-03-03 21:20:36.909 062 15572.41 311.25 53169.43 88888.00 2018-03-03 21:20:37.409 062 15572.38 311.26 53169.42 88888.00 2018-03-03 21:20:37.909 062 15572.31 311.27 53169.40 88888.00 2018-03-03 21:20:38.409 062 15572.24 311.29 53169.44 88888.00 2018-03-03 21:20:38.909 062 15572.21 311.29 53169.46 88888.00 2018-03-03 21:20:39.409 062 15572.18 311.23 53169.54 88888.00 2018-03-03 21:20:39.909 062 15572.13 311.23 53169.54 88888.00 2018-03-03 21:20:40.409 062 15572.12 311.23 53169.58 88888.00 2018-03-03 21:20:40.909 062 15572.13 311.23 53169.60 88888.00 2018-03-03 21:20:41.409 062 15572.14 311.25 53169.61 88888.00 2018-03-03 21:20:41.909 062 15572.06 311.27 53169.67 88888.00 2018-03-03 21:20:42.409 062 15572.05 311.27 53169.65 88888.00 2018-03-03 21:20:42.909 062 15571.96 311.25 53169.61 88888.00 2018-03-03 21:20:43.409 062 15571.91 311.23 53169.62 88888.00 2018-03-03 21:20:43.909 062 15571.84 311.24 53169.68 88888.00 2018-03-03 21:20:44.409 062 15571.85 311.23 53169.75 88888.00 2018-03-03 21:20:44.909 062 15571.79 311.23 53169.78 88888.00 2018-03-03 21:20:45.409 062 15571.75 311.25 53169.80 88888.00 2018-03-03 21:20:45.909 062 15571.75 311.33 53169.78 88888.00 2018-03-03 21:20:46.409 062 15571.75 311.33 53169.87 88888.00 2018-03-03 21:20:46.909 062 15571.70 311.30 53169.93 88888.00 2018-03-03 21:20:47.409 062 15571.69 311.25 53169.94 88888.00 2018-03-03 21:20:47.909 062 15571.67 311.25 53169.93 88888.00 2018-03-03 21:20:48.409 062 15571.65 311.31 53169.88 88888.00 2018-03-03 21:20:48.909 062 15571.57 311.32 53169.82 88888.00 2018-03-03 21:20:49.409 062 15571.47 311.32 53169.86 88888.00 2018-03-03 21:20:49.909 062 15571.43 311.31 53169.93 88888.00 2018-03-03 21:20:50.409 062 15571.47 311.31 53169.99 88888.00 2018-03-03 21:20:50.909 062 15571.44 311.35 53170.01 88888.00 2018-03-03 21:20:51.409 062 15571.40 311.39 53170.00 88888.00 2018-03-03 21:20:51.909 062 15571.34 311.39 53170.05 88888.00 2018-03-03 21:20:52.409 062 15571.26 311.43 53170.12 88888.00 2018-03-03 21:20:52.909 062 15571.22 311.44 53170.21 88888.00 2018-03-03 21:20:53.409 062 15571.14 311.44 53170.20 88888.00 2018-03-03 21:20:53.909 062 15571.12 311.46 53170.20 88888.00 2018-03-03 21:20:54.409 062 15571.10 311.48 53170.23 88888.00 2018-03-03 21:20:54.909 062 15571.04 311.46 53170.20 88888.00 2018-03-03 21:20:55.409 062 15571.04 311.43 53170.19 88888.00 2018-03-03 21:20:55.909 062 15571.08 311.44 53170.22 88888.00 2018-03-03 21:20:56.409 062 15571.07 311.48 53170.31 88888.00 2018-03-03 21:20:56.909 062 15571.04 311.52 53170.32 88888.00 2018-03-03 21:20:57.409 062 15571.11 311.57 53170.39 88888.00 2018-03-03 21:20:57.909 062 15571.04 311.59 53170.35 88888.00 2018-03-03 21:20:58.409 062 15571.04 311.65 53170.37 88888.00 2018-03-03 21:20:58.909 062 15571.03 311.67 53170.39 88888.00 2018-03-03 21:20:59.409 062 15571.07 311.64 53170.36 88888.00 2018-03-03 21:20:59.909 062 15571.08 311.69 53170.44 88888.00 2018-03-03 21:21:00.409 062 15571.03 311.73 53170.43 88888.00 2018-03-03 21:21:00.909 062 15571.04 311.76 53170.42 88888.00 2018-03-03 21:21:01.409 062 15571.06 311.77 53170.40 88888.00 2018-03-03 21:21:01.909 062 15571.14 311.81 53170.39 88888.00 2018-03-03 21:21:02.409 062 15571.12 311.86 53170.47 88888.00 2018-03-03 21:21:02.909 062 15571.14 311.91 53170.44 88888.00 2018-03-03 21:21:03.409 062 15571.13 311.92 53170.45 88888.00 2018-03-03 21:21:03.909 062 15571.10 311.95 53170.40 88888.00 2018-03-03 21:21:04.409 062 15571.16 311.98 53170.49 88888.00 2018-03-03 21:21:04.909 062 15571.11 311.96 53170.56 88888.00 2018-03-03 21:21:05.409 062 15571.12 311.99 53170.54 88888.00 2018-03-03 21:21:05.909 062 15571.08 312.02 53170.49 88888.00 2018-03-03 21:21:06.409 062 15571.15 312.03 53170.44 88888.00 2018-03-03 21:21:06.909 062 15571.17 312.05 53170.49 88888.00 2018-03-03 21:21:07.409 062 15571.21 312.07 53170.51 88888.00 2018-03-03 21:21:07.909 062 15571.25 312.07 53170.45 88888.00 2018-03-03 21:21:08.409 062 15571.26 312.07 53170.44 88888.00 2018-03-03 21:21:08.909 062 15571.26 312.12 53170.51 88888.00 2018-03-03 21:21:09.409 062 15571.31 312.13 53170.48 88888.00 2018-03-03 21:21:09.909 062 15571.34 312.17 53170.49 88888.00 2018-03-03 21:21:10.409 062 15571.41 312.22 53170.55 88888.00 2018-03-03 21:21:10.909 062 15571.46 312.25 53170.56 88888.00 2018-03-03 21:21:11.409 062 15571.48 312.26 53170.56 88888.00 2018-03-03 21:21:11.909 062 15571.49 312.26 53170.53 88888.00 2018-03-03 21:21:12.409 062 15571.52 312.29 53170.51 88888.00 2018-03-03 21:21:12.909 062 15571.57 312.33 53170.47 88888.00 2018-03-03 21:21:13.409 062 15571.56 312.36 53170.44 88888.00 2018-03-03 21:21:13.909 062 15571.60 312.36 53170.42 88888.00 2018-03-03 21:21:14.409 062 15571.62 312.39 53170.49 88888.00 2018-03-03 21:21:14.909 062 15571.69 312.35 53170.56 88888.00 2018-03-03 21:21:15.409 062 15571.68 312.34 53170.52 88888.00 2018-03-03 21:21:15.909 062 15571.78 312.34 53170.42 88888.00 2018-03-03 21:21:16.409 062 15571.76 312.39 53170.41 88888.00 2018-03-03 21:21:16.909 062 15571.76 312.37 53170.37 88888.00 2018-03-03 21:21:17.409 062 15571.78 312.35 53170.31 88888.00 2018-03-03 21:21:17.909 062 15571.82 312.37 53170.32 88888.00 2018-03-03 21:21:18.409 062 15571.82 312.36 53170.32 88888.00 2018-03-03 21:21:18.909 062 15571.80 312.38 53170.31 88888.00 2018-03-03 21:21:19.409 062 15571.80 312.37 53170.38 88888.00 2018-03-03 21:21:19.909 062 15571.86 312.38 53170.35 88888.00 2018-03-03 21:21:20.409 062 15571.85 312.39 53170.31 88888.00 2018-03-03 21:21:20.909 062 15571.89 312.43 53170.27 88888.00 2018-03-03 21:21:21.409 062 15571.85 312.42 53170.31 88888.00 2018-03-03 21:21:21.909 062 15571.79 312.39 53170.38 88888.00 2018-03-03 21:21:22.409 062 15571.80 312.37 53170.36 88888.00 2018-03-03 21:21:22.909 062 15571.86 312.42 53170.31 88888.00 2018-03-03 21:21:23.409 062 15571.87 312.41 53170.32 88888.00 2018-03-03 21:21:23.909 062 15571.87 312.39 53170.27 88888.00 2018-03-03 21:21:24.409 062 15571.87 312.39 53170.22 88888.00 2018-03-03 21:21:24.909 062 15571.84 312.38 53170.20 88888.00 2018-03-03 21:21:25.409 062 15571.87 312.34 53170.25 88888.00 2018-03-03 21:21:25.909 062 15571.89 312.35 53170.28 88888.00 2018-03-03 21:21:26.409 062 15571.80 312.36 53170.34 88888.00 2018-03-03 21:21:26.909 062 15571.76 312.37 53170.39 88888.00 2018-03-03 21:21:27.409 062 15571.77 312.36 53170.43 88888.00 2018-03-03 21:21:27.909 062 15571.78 312.36 53170.37 88888.00 2018-03-03 21:21:28.409 062 15571.85 312.35 53170.34 88888.00 2018-03-03 21:21:28.909 062 15571.88 312.34 53170.32 88888.00 2018-03-03 21:21:29.409 062 15571.80 312.31 53170.34 88888.00 2018-03-03 21:21:29.909 062 15571.77 312.34 53170.28 88888.00 2018-03-03 21:21:30.409 062 15571.73 312.30 53170.26 88888.00 2018-03-03 21:21:30.909 062 15571.70 312.26 53170.25 88888.00 2018-03-03 21:21:31.409 062 15571.61 312.22 53170.26 88888.00 2018-03-03 21:21:31.909 062 15571.67 312.22 53170.32 88888.00 2018-03-03 21:21:32.409 062 15571.69 312.25 53170.34 88888.00 2018-03-03 21:21:32.909 062 15571.66 312.19 53170.31 88888.00 2018-03-03 21:21:33.409 062 15571.66 312.20 53170.37 88888.00 2018-03-03 21:21:33.909 062 15571.66 312.21 53170.39 88888.00 2018-03-03 21:21:34.409 062 15571.65 312.21 53170.43 88888.00 2018-03-03 21:21:34.909 062 15571.58 312.19 53170.36 88888.00 2018-03-03 21:21:35.409 062 15571.61 312.18 53170.32 88888.00 2018-03-03 21:21:35.909 062 15571.53 312.17 53170.31 88888.00 2018-03-03 21:21:36.409 062 15571.50 312.15 53170.31 88888.00 2018-03-03 21:21:36.909 062 15571.49 312.12 53170.28 88888.00 2018-03-03 21:21:37.409 062 15571.47 312.10 53170.31 88888.00 2018-03-03 21:21:37.909 062 15571.52 312.09 53170.26 88888.00 2018-03-03 21:21:38.409 062 15571.51 312.07 53170.28 88888.00 2018-03-03 21:21:38.909 062 15571.47 312.03 53170.25 88888.00 2018-03-03 21:21:39.409 062 15571.47 311.98 53170.32 88888.00 2018-03-03 21:21:39.909 062 15571.41 312.00 53170.34 88888.00 2018-03-03 21:21:40.409 062 15571.46 312.04 53170.34 88888.00 2018-03-03 21:21:40.909 062 15571.46 312.03 53170.27 88888.00 2018-03-03 21:21:41.409 062 15571.50 312.01 53170.17 88888.00 2018-03-03 21:21:41.909 062 15571.53 311.95 53170.11 88888.00 2018-03-03 21:21:42.409 062 15571.51 311.92 53170.13 88888.00 2018-03-03 21:21:42.909 062 15571.42 311.89 53170.14 88888.00 2018-03-03 21:21:43.409 062 15571.46 311.85 53170.17 88888.00 2018-03-03 21:21:43.909 062 15571.50 311.81 53170.21 88888.00 2018-03-03 21:21:44.409 062 15571.55 311.79 53170.23 88888.00 2018-03-03 21:21:44.909 062 15571.55 311.81 53170.23 88888.00 2018-03-03 21:21:45.409 062 15571.58 311.83 53170.22 88888.00 2018-03-03 21:21:45.909 062 15571.56 311.83 53170.22 88888.00 2018-03-03 21:21:46.409 062 15571.55 311.82 53170.15 88888.00 2018-03-03 21:21:46.909 062 15571.55 311.82 53170.14 88888.00 2018-03-03 21:21:47.409 062 15571.55 311.84 53170.09 88888.00 2018-03-03 21:21:47.909 062 15571.60 311.84 53170.13 88888.00 2018-03-03 21:21:48.409 062 15571.61 311.79 53170.11 88888.00 2018-03-03 21:21:48.909 062 15571.62 311.79 53170.06 88888.00 2018-03-03 21:21:49.409 062 15571.64 311.83 53170.05 88888.00 2018-03-03 21:21:49.909 062 15571.59 311.89 53170.06 88888.00 2018-03-03 21:21:50.409 062 15571.60 311.83 53170.14 88888.00 2018-03-03 21:21:50.909 062 15571.66 311.81 53170.17 88888.00 2018-03-03 21:21:51.409 062 15571.67 311.81 53170.16 88888.00 2018-03-03 21:21:51.909 062 15571.66 311.81 53170.17 88888.00 2018-03-03 21:21:52.409 062 15571.65 311.79 53170.12 88888.00 2018-03-03 21:21:52.909 062 15571.69 311.77 53170.06 88888.00 2018-03-03 21:21:53.409 062 15571.70 311.73 53170.00 88888.00 2018-03-03 21:21:53.909 062 15571.69 311.76 53170.00 88888.00 2018-03-03 21:21:54.409 062 15571.64 311.78 53170.03 88888.00 2018-03-03 21:21:54.909 062 15571.68 311.76 53170.02 88888.00 2018-03-03 21:21:55.409 062 15571.75 311.76 53170.04 88888.00 2018-03-03 21:21:55.909 062 15571.77 311.79 53170.04 88888.00 2018-03-03 21:21:56.409 062 15571.83 311.78 53170.07 88888.00 2018-03-03 21:21:56.909 062 15571.80 311.79 53170.06 88888.00 2018-03-03 21:21:57.409 062 15571.76 311.81 53170.05 88888.00 2018-03-03 21:21:57.909 062 15571.75 311.79 53170.05 88888.00 2018-03-03 21:21:58.409 062 15571.79 311.84 53170.11 88888.00 2018-03-03 21:21:58.909 062 15571.75 311.84 53170.08 88888.00 2018-03-03 21:21:59.409 062 15571.79 311.83 53169.98 88888.00 2018-03-03 21:21:59.909 062 15571.83 311.82 53169.96 88888.00 2018-03-03 21:22:00.409 062 15571.79 311.86 53169.95 88888.00 2018-03-03 21:22:00.909 062 15571.88 311.86 53169.97 88888.00 2018-03-03 21:22:01.409 062 15571.89 311.83 53169.96 88888.00 2018-03-03 21:22:01.909 062 15571.88 311.82 53170.01 88888.00 2018-03-03 21:22:02.409 062 15571.91 311.77 53170.01 88888.00 2018-03-03 21:22:02.909 062 15571.93 311.81 53170.03 88888.00 2018-03-03 21:22:03.409 062 15571.93 311.84 53170.02 88888.00 2018-03-03 21:22:03.909 062 15571.92 311.84 53169.96 88888.00 2018-03-03 21:22:04.409 062 15571.93 311.89 53169.95 88888.00 2018-03-03 21:22:04.909 062 15571.92 311.85 53169.90 88888.00 2018-03-03 21:22:05.409 062 15571.85 311.86 53169.87 88888.00 2018-03-03 21:22:05.909 062 15571.86 311.99 53169.78 88888.00 2018-03-03 21:22:06.409 062 15571.87 311.99 53169.81 88888.00 2018-03-03 21:22:06.909 062 15571.88 311.98 53169.83 88888.00 2018-03-03 21:22:07.409 062 15571.88 311.99 53169.78 88888.00 2018-03-03 21:22:07.909 062 15571.87 311.98 53169.83 88888.00 2018-03-03 21:22:08.409 062 15571.87 311.95 53169.85 88888.00 2018-03-03 21:22:08.909 062 15571.87 311.92 53169.82 88888.00 2018-03-03 21:22:09.409 062 15571.93 311.93 53169.80 88888.00 2018-03-03 21:22:09.909 062 15571.92 311.95 53169.79 88888.00 2018-03-03 21:22:10.409 062 15571.88 311.99 53169.78 88888.00 2018-03-03 21:22:10.909 062 15571.92 311.98 53169.77 88888.00 2018-03-03 21:22:11.409 062 15571.97 311.95 53169.73 88888.00 2018-03-03 21:22:11.909 062 15571.92 311.98 53169.71 88888.00 2018-03-03 21:22:12.409 062 15571.84 312.00 53169.70 88888.00 2018-03-03 21:22:12.909 062 15571.87 311.99 53169.65 88888.00 2018-03-03 21:22:13.409 062 15571.96 311.96 53169.70 88888.00 2018-03-03 21:22:13.909 062 15571.95 312.00 53169.78 88888.00 2018-03-03 21:22:14.409 062 15571.93 312.04 53169.76 88888.00 2018-03-03 21:22:14.909 062 15571.92 312.04 53169.72 88888.00 2018-03-03 21:22:15.409 062 15571.91 312.05 53169.72 88888.00 2018-03-03 21:22:15.909 062 15571.93 312.04 53169.74 88888.00 2018-03-03 21:22:16.409 062 15571.92 312.05 53169.68 88888.00 2018-03-03 21:22:16.909 062 15571.88 312.08 53169.65 88888.00 2018-03-03 21:22:17.409 062 15571.89 312.07 53169.64 88888.00 2018-03-03 21:22:17.909 062 15571.93 312.08 53169.67 88888.00 2018-03-03 21:22:18.409 062 15572.00 312.13 53169.66 88888.00 2018-03-03 21:22:18.909 062 15571.96 312.16 53169.67 88888.00 2018-03-03 21:22:19.409 062 15571.95 312.18 53169.70 88888.00 2018-03-03 21:22:19.909 062 15571.97 312.17 53169.72 88888.00 2018-03-03 21:22:20.409 062 15572.00 312.18 53169.79 88888.00 2018-03-03 21:22:20.909 062 15572.04 312.20 53169.81 88888.00 2018-03-03 21:22:21.409 062 15572.03 312.18 53169.80 88888.00 2018-03-03 21:22:21.909 062 15572.03 312.20 53169.80 88888.00 2018-03-03 21:22:22.409 062 15572.02 312.24 53169.76 88888.00 2018-03-03 21:22:22.909 062 15572.05 312.28 53169.73 88888.00 2018-03-03 21:22:23.409 062 15572.04 312.30 53169.80 88888.00 2018-03-03 21:22:23.909 062 15572.07 312.35 53169.83 88888.00 2018-03-03 21:22:24.409 062 15572.10 312.39 53169.83 88888.00 2018-03-03 21:22:24.909 062 15572.09 312.41 53169.86 88888.00 2018-03-03 21:22:25.409 062 15572.13 312.45 53169.94 88888.00 2018-03-03 21:22:25.909 062 15572.16 312.52 53169.97 88888.00 2018-03-03 21:22:26.409 062 15572.16 312.56 53169.95 88888.00 2018-03-03 21:22:26.909 062 15572.16 312.56 53170.00 88888.00 2018-03-03 21:22:27.409 062 15572.16 312.60 53170.02 88888.00 2018-03-03 21:22:27.909 062 15572.15 312.62 53170.02 88888.00 2018-03-03 21:22:28.409 062 15572.12 312.63 53169.98 88888.00 2018-03-03 21:22:28.909 062 15572.13 312.63 53169.97 88888.00 2018-03-03 21:22:29.409 062 15572.14 312.68 53169.99 88888.00 2018-03-03 21:22:29.909 062 15572.15 312.69 53170.03 88888.00 2018-03-03 21:22:30.409 062 15572.16 312.73 53170.07 88888.00 2018-03-03 21:22:30.909 062 15572.10 312.79 53170.08 88888.00 2018-03-03 21:22:31.409 062 15572.11 312.81 53170.06 88888.00 2018-03-03 21:22:31.909 062 15572.10 312.86 53170.12 88888.00 2018-03-03 21:22:32.409 062 15572.15 312.90 53170.14 88888.00 2018-03-03 21:22:32.909 062 15572.14 312.96 53170.11 88888.00 2018-03-03 21:22:33.409 062 15572.18 312.98 53170.15 88888.00 2018-03-03 21:22:33.909 062 15572.18 313.04 53170.15 88888.00 2018-03-03 21:22:34.409 062 15572.16 313.05 53170.07 88888.00 2018-03-03 21:22:34.909 062 15572.12 313.08 53170.11 88888.00 2018-03-03 21:22:35.409 062 15572.13 313.11 53170.13 88888.00 2018-03-03 21:22:35.909 062 15572.14 313.15 53170.11 88888.00 2018-03-03 21:22:36.409 062 15572.13 313.21 53170.11 88888.00 2018-03-03 21:22:36.909 062 15572.14 313.23 53170.16 88888.00 2018-03-03 21:22:37.409 062 15572.16 313.25 53170.19 88888.00 2018-03-03 21:22:37.909 062 15572.22 313.29 53170.21 88888.00 2018-03-03 21:22:38.409 062 15572.18 313.29 53170.14 88888.00 2018-03-03 21:22:38.909 062 15572.20 313.31 53170.07 88888.00 2018-03-03 21:22:39.409 062 15572.18 313.36 53170.08 88888.00 2018-03-03 21:22:39.909 062 15572.20 313.39 53170.07 88888.00 2018-03-03 21:22:40.409 062 15572.19 313.39 53170.12 88888.00 2018-03-03 21:22:40.909 062 15572.19 313.42 53170.14 88888.00 2018-03-03 21:22:41.409 062 15572.21 313.43 53170.09 88888.00 2018-03-03 21:22:41.909 062 15572.21 313.47 53170.06 88888.00 2018-03-03 21:22:42.409 062 15572.27 313.49 53170.11 88888.00 2018-03-03 21:22:42.909 062 15572.29 313.49 53170.15 88888.00 2018-03-03 21:22:43.409 062 15572.25 313.52 53170.23 88888.00 2018-03-03 21:22:43.909 062 15572.22 313.56 53170.19 88888.00 2018-03-03 21:22:44.409 062 15572.27 313.59 53170.19 88888.00 2018-03-03 21:22:44.909 062 15572.29 313.60 53170.18 88888.00 2018-03-03 21:22:45.409 062 15572.23 313.60 53170.14 88888.00 2018-03-03 21:22:45.909 062 15572.23 313.62 53170.08 88888.00 2018-03-03 21:22:46.409 062 15572.25 313.66 53170.09 88888.00 2018-03-03 21:22:46.909 062 15572.27 313.69 53170.09 88888.00 2018-03-03 21:22:47.409 062 15572.24 313.71 53170.11 88888.00 2018-03-03 21:22:47.909 062 15572.19 313.74 53170.12 88888.00 2018-03-03 21:22:48.409 062 15572.16 313.72 53170.16 88888.00 2018-03-03 21:22:48.909 062 15572.16 313.73 53170.21 88888.00 2018-03-03 21:22:49.409 062 15572.25 313.77 53170.19 88888.00 2018-03-03 21:22:49.909 062 15572.25 313.81 53170.14 88888.00 2018-03-03 21:22:50.409 062 15572.27 313.80 53170.15 88888.00 2018-03-03 21:22:50.909 062 15572.24 313.80 53170.11 88888.00 2018-03-03 21:22:51.409 062 15572.19 313.78 53170.00 88888.00 2018-03-03 21:22:51.909 062 15572.16 313.82 53170.01 88888.00 2018-03-03 21:22:52.409 062 15572.15 313.85 53170.07 88888.00 2018-03-03 21:22:52.909 062 15572.16 313.84 53170.03 88888.00 2018-03-03 21:22:53.409 062 15572.16 313.80 53169.98 88888.00 2018-03-03 21:22:53.909 062 15572.18 313.83 53169.96 88888.00 2018-03-03 21:22:54.409 062 15572.15 313.81 53169.95 88888.00 2018-03-03 21:22:54.909 062 15572.12 313.82 53170.01 88888.00 2018-03-03 21:22:55.409 062 15572.12 313.83 53170.03 88888.00 2018-03-03 21:22:55.909 062 15572.10 313.88 53170.06 88888.00 2018-03-03 21:22:56.409 062 15572.12 313.90 53170.04 88888.00 2018-03-03 21:22:56.909 062 15572.09 313.93 53170.02 88888.00 2018-03-03 21:22:57.409 062 15572.04 313.88 53169.92 88888.00 2018-03-03 21:22:57.909 062 15572.04 313.88 53169.92 88888.00 2018-03-03 21:22:58.409 062 15572.04 313.92 53169.92 88888.00 2018-03-03 21:22:58.909 062 15572.04 313.95 53169.90 88888.00 2018-03-03 21:22:59.409 062 15571.98 313.95 53169.88 88888.00 2018-03-03 21:22:59.909 062 15572.01 313.95 53169.88 88888.00 2018-03-03 21:23:00.409 062 15572.05 313.91 53169.90 88888.00 2018-03-03 21:23:00.909 062 15572.03 313.90 53169.93 88888.00 2018-03-03 21:23:01.409 062 15572.00 313.92 53169.96 88888.00 2018-03-03 21:23:01.909 062 15572.00 313.91 53169.96 88888.00 2018-03-03 21:23:02.409 062 15572.05 313.88 53169.96 88888.00 2018-03-03 21:23:02.909 062 15572.03 313.88 53169.92 88888.00 2018-03-03 21:23:03.409 062 15571.98 313.89 53169.84 88888.00 2018-03-03 21:23:03.909 062 15572.00 313.90 53169.82 88888.00 2018-03-03 21:23:04.409 062 15571.97 313.88 53169.82 88888.00 2018-03-03 21:23:04.909 062 15571.98 313.88 53169.84 88888.00 2018-03-03 21:23:05.410 062 15571.97 313.83 53169.87 88888.00 2018-03-03 21:23:05.910 062 15572.00 313.84 53169.88 88888.00 2018-03-03 21:23:06.410 062 15572.01 313.81 53169.84 88888.00 2018-03-03 21:23:06.910 062 15572.01 313.80 53169.83 88888.00 2018-03-03 21:23:07.410 062 15572.05 313.80 53169.82 88888.00 2018-03-03 21:23:07.910 062 15572.03 313.85 53169.82 88888.00 2018-03-03 21:23:08.410 062 15571.96 313.83 53169.83 88888.00 2018-03-03 21:23:08.910 062 15571.91 313.80 53169.82 88888.00 2018-03-03 21:23:09.410 062 15571.96 313.81 53169.84 88888.00 2018-03-03 21:23:09.910 062 15571.97 313.80 53169.80 88888.00 2018-03-03 21:23:10.410 062 15571.93 313.74 53169.79 88888.00 2018-03-03 21:23:10.910 062 15571.96 313.71 53169.78 88888.00 2018-03-03 21:23:11.410 062 15572.02 313.75 53169.83 88888.00 2018-03-03 21:23:11.910 062 15572.03 313.76 53169.85 88888.00 2018-03-03 21:23:12.410 062 15572.04 313.77 53169.88 88888.00 2018-03-03 21:23:12.910 062 15572.02 313.76 53169.88 88888.00 2018-03-03 21:23:13.410 062 15571.96 313.75 53169.82 88888.00 2018-03-03 21:23:13.910 062 15571.96 313.73 53169.80 88888.00 2018-03-03 21:23:14.410 062 15572.00 313.74 53169.79 88888.00 2018-03-03 21:23:14.910 062 15572.01 313.72 53169.74 88888.00 2018-03-03 21:23:15.410 062 15572.01 313.69 53169.81 88888.00 2018-03-03 21:23:15.910 062 15571.98 313.73 53169.82 88888.00 2018-03-03 21:23:16.410 062 15571.96 313.72 53169.79 88888.00 2018-03-03 21:23:16.910 062 15572.02 313.69 53169.75 88888.00 2018-03-03 21:23:17.410 062 15572.02 313.72 53169.78 88888.00 2018-03-03 21:23:17.910 062 15571.97 313.73 53169.78 88888.00 2018-03-03 21:23:18.410 062 15571.93 313.69 53169.80 88888.00 2018-03-03 21:23:18.910 062 15571.92 313.64 53169.82 88888.00 2018-03-03 21:23:19.410 062 15571.95 313.60 53169.78 88888.00 2018-03-03 21:23:19.910 062 15571.92 313.58 53169.82 88888.00 2018-03-03 21:23:20.410 062 15571.88 313.62 53169.76 88888.00 2018-03-03 21:23:20.910 062 15571.87 313.63 53169.66 88888.00 2018-03-03 21:23:21.410 062 15571.88 313.58 53169.62 88888.00 2018-03-03 21:23:21.910 062 15571.85 313.54 53169.60 88888.00 2018-03-03 21:23:22.410 062 15571.83 313.59 53169.61 88888.00 2018-03-03 21:23:22.910 062 15571.88 313.55 53169.64 88888.00 2018-03-03 21:23:23.410 062 15571.85 313.51 53169.62 88888.00 2018-03-03 21:23:23.910 062 15571.79 313.50 53169.59 88888.00 2018-03-03 21:23:24.410 062 15571.79 313.47 53169.62 88888.00 2018-03-03 21:23:24.910 062 15571.83 313.46 53169.57 88888.00 2018-03-03 21:23:25.410 062 15571.85 313.48 53169.53 88888.00 2018-03-03 21:23:25.910 062 15571.86 313.48 53169.55 88888.00 2018-03-03 21:23:26.410 062 15571.78 313.41 53169.53 88888.00 2018-03-03 21:23:26.910 062 15571.70 313.36 53169.46 88888.00 2018-03-03 21:23:27.410 062 15571.70 313.25 53169.47 88888.00 2018-03-03 21:23:27.910 062 15571.69 313.23 53169.53 88888.00 2018-03-03 21:23:28.410 062 15571.66 313.21 53169.52 88888.00 2018-03-03 21:23:28.910 062 15571.70 313.24 53169.44 88888.00 2018-03-03 21:23:29.410 062 15571.71 313.22 53169.39 88888.00 2018-03-03 21:23:29.910 062 15571.70 313.14 53169.40 88888.00 2018-03-03 21:23:30.410 062 15571.67 313.08 53169.41 88888.00 2018-03-03 21:23:30.910 062 15571.67 313.05 53169.41 88888.00 2018-03-03 21:23:31.410 062 15571.67 312.97 53169.43 88888.00 2018-03-03 21:23:31.910 062 15571.67 312.96 53169.40 88888.00 2018-03-03 21:23:32.410 062 15571.69 312.91 53169.30 88888.00 2018-03-03 21:23:32.910 062 15571.75 312.93 53169.23 88888.00 2018-03-03 21:23:33.410 062 15571.73 312.89 53169.22 88888.00 2018-03-03 21:23:33.910 062 15571.69 312.87 53169.22 88888.00 2018-03-03 21:23:34.410 062 15571.64 312.88 53169.16 88888.00 2018-03-03 21:23:34.910 062 15571.58 312.88 53169.21 88888.00 2018-03-03 21:23:35.410 062 15571.55 312.78 53169.23 88888.00 2018-03-03 21:23:35.910 062 15571.53 312.76 53169.24 88888.00 2018-03-03 21:23:36.410 062 15571.60 312.73 53169.25 88888.00 2018-03-03 21:23:36.910 062 15571.60 312.70 53169.18 88888.00 2018-03-03 21:23:37.410 062 15571.62 312.72 53169.16 88888.00 2018-03-03 21:23:37.910 062 15571.52 312.64 53169.13 88888.00 2018-03-03 21:23:38.410 062 15571.52 312.59 53169.04 88888.00 2018-03-03 21:23:38.910 062 15571.58 312.55 53169.07 88888.00 2018-03-03 21:23:39.410 062 15571.61 312.56 53169.06 88888.00 2018-03-03 21:23:39.910 062 15571.57 312.56 53169.02 88888.00 2018-03-03 21:23:40.410 062 15571.52 312.57 53169.01 88888.00 2018-03-03 21:23:40.910 062 15571.55 312.57 53169.02 88888.00 2018-03-03 21:23:41.410 062 15571.57 312.54 53169.01 88888.00 2018-03-03 21:23:41.910 062 15571.62 312.52 53169.00 88888.00 2018-03-03 21:23:42.410 062 15571.68 312.51 53169.02 88888.00 2018-03-03 21:23:42.910 062 15571.67 312.46 53169.00 88888.00 2018-03-03 21:23:43.410 062 15571.67 312.46 53168.98 88888.00 2018-03-03 21:23:43.910 062 15571.64 312.43 53168.87 88888.00 2018-03-03 21:23:44.410 062 15571.69 312.41 53168.80 88888.00 2018-03-03 21:23:44.910 062 15571.67 312.42 53168.75 88888.00 2018-03-03 21:23:45.410 062 15571.70 312.43 53168.77 88888.00 2018-03-03 21:23:45.910 062 15571.78 312.41 53168.77 88888.00 2018-03-03 21:23:46.410 062 15571.87 312.36 53168.78 88888.00 2018-03-03 21:23:46.910 062 15571.96 312.31 53168.78 88888.00 2018-03-03 21:23:47.410 062 15572.01 312.31 53168.71 88888.00 2018-03-03 21:23:47.910 062 15571.94 312.29 53168.69 88888.00 2018-03-03 21:23:48.410 062 15571.86 312.29 53168.65 88888.00 2018-03-03 21:23:48.910 062 15571.82 312.24 53168.62 88888.00 2018-03-03 21:23:49.410 062 15571.87 312.19 53168.64 88888.00 2018-03-03 21:23:49.910 062 15571.95 312.19 53168.60 88888.00 2018-03-03 21:23:50.410 062 15572.02 312.13 53168.56 88888.00 2018-03-03 21:23:50.910 062 15572.05 312.12 53168.50 88888.00 2018-03-03 21:23:51.410 062 15572.09 312.15 53168.51 88888.00 2018-03-03 21:23:51.910 062 15572.07 312.15 53168.47 88888.00 2018-03-03 21:23:52.410 062 15572.05 312.09 53168.52 88888.00 2018-03-03 21:23:52.910 062 15571.97 312.12 53168.46 88888.00 2018-03-03 21:23:53.410 062 15572.01 312.13 53168.51 88888.00 2018-03-03 21:23:53.910 062 15572.05 312.10 53168.52 88888.00 2018-03-03 21:23:54.410 062 15572.13 312.07 53168.54 88888.00 2018-03-03 21:23:54.910 062 15572.13 312.04 53168.52 88888.00 2018-03-03 21:23:55.410 062 15572.14 312.04 53168.49 88888.00 2018-03-03 21:23:55.910 062 15572.13 312.02 53168.37 88888.00 2018-03-03 21:23:56.410 062 15572.13 312.02 53168.37 88888.00 2018-03-03 21:23:56.910 062 15572.16 311.99 53168.44 88888.00 2018-03-03 21:23:57.410 062 15572.19 312.00 53168.44 88888.00 2018-03-03 21:23:57.910 062 15572.21 312.01 53168.40 88888.00 2018-03-03 21:23:58.410 062 15572.21 311.99 53168.44 88888.00 2018-03-03 21:23:58.910 062 15572.23 311.99 53168.41 88888.00 2018-03-03 21:23:59.410 062 15572.23 311.96 53168.35 88888.00 2018-03-03 21:23:59.910 062 15572.16 311.96 53168.37 88888.00 2018-03-03 21:24:00.410 062 15572.14 311.93 53168.41 88888.00 2018-03-03 21:24:00.910 062 15572.22 311.93 53168.41 88888.00 2018-03-03 21:24:01.410 062 15572.30 311.93 53168.37 88888.00 2018-03-03 21:24:01.910 062 15572.30 311.89 53168.32 88888.00 2018-03-03 21:24:02.410 062 15572.20 311.89 53168.32 88888.00 2018-03-03 21:24:02.910 062 15572.15 311.93 53168.34 88888.00 2018-03-03 21:24:03.410 062 15572.11 311.89 53168.36 88888.00 2018-03-03 21:24:03.910 062 15572.14 311.90 53168.32 88888.00 2018-03-03 21:24:04.410 062 15572.21 311.85 53168.23 88888.00 2018-03-03 21:24:04.910 062 15572.27 311.90 53168.27 88888.00 2018-03-03 21:24:05.410 062 15572.31 311.95 53168.32 88888.00 2018-03-03 21:24:05.910 062 15572.33 311.96 53168.36 88888.00 2018-03-03 21:24:06.410 062 15572.24 311.93 53168.36 88888.00 2018-03-03 21:24:06.910 062 15572.18 311.90 53168.36 88888.00 2018-03-03 21:24:07.410 062 15572.14 311.89 53168.33 88888.00 2018-03-03 21:24:07.910 062 15572.14 311.89 53168.32 88888.00 2018-03-03 21:24:08.410 062 15572.24 311.89 53168.26 88888.00 2018-03-03 21:24:08.910 062 15572.29 311.87 53168.27 88888.00 2018-03-03 21:24:09.410 062 15572.29 311.93 53168.30 88888.00 2018-03-03 21:24:09.910 062 15572.21 311.96 53168.30 88888.00 2018-03-03 21:24:10.410 062 15572.11 311.98 53168.31 88888.00 2018-03-03 21:24:10.910 062 15572.09 311.94 53168.34 88888.00 2018-03-03 21:24:11.410 062 15572.14 311.92 53168.35 88888.00 2018-03-03 21:24:11.910 062 15572.16 311.93 53168.33 88888.00 2018-03-03 21:24:12.410 062 15572.19 311.92 53168.31 88888.00 2018-03-03 21:24:12.910 062 15572.22 311.93 53168.31 88888.00 2018-03-03 21:24:13.410 062 15572.21 312.00 53168.30 88888.00 2018-03-03 21:24:13.910 062 15572.22 312.00 53168.29 88888.00 2018-03-03 21:24:14.410 062 15572.21 311.96 53168.25 88888.00 2018-03-03 21:24:14.910 062 15572.20 311.96 53168.27 88888.00 2018-03-03 21:24:15.410 062 15572.20 311.95 53168.31 88888.00 2018-03-03 21:24:15.910 062 15572.23 311.92 53168.33 88888.00 2018-03-03 21:24:16.410 062 15572.27 311.96 53168.35 88888.00 2018-03-03 21:24:16.910 062 15572.33 312.03 53168.32 88888.00 2018-03-03 21:24:17.410 062 15572.32 312.02 53168.33 88888.00 2018-03-03 21:24:17.910 062 15572.33 312.03 53168.31 88888.00 2018-03-03 21:24:18.410 062 15572.33 312.00 53168.24 88888.00 2018-03-03 21:24:18.910 062 15572.37 311.96 53168.25 88888.00 2018-03-03 21:24:19.410 062 15572.39 311.95 53168.27 88888.00 2018-03-03 21:24:19.910 062 15572.38 311.99 53168.32 88888.00 2018-03-03 21:24:20.410 062 15572.42 312.00 53168.33 88888.00 2018-03-03 21:24:20.910 062 15572.49 312.04 53168.34 88888.00 2018-03-03 21:24:21.410 062 15572.50 312.03 53168.39 88888.00 2018-03-03 21:24:21.910 062 15572.51 312.02 53168.39 88888.00 2018-03-03 21:24:22.410 062 15572.53 312.04 53168.42 88888.00 2018-03-03 21:24:22.910 062 15572.60 312.07 53168.41 88888.00 2018-03-03 21:24:23.410 062 15572.57 312.05 53168.47 88888.00 2018-03-03 21:24:23.910 062 15572.59 312.04 53168.44 88888.00 2018-03-03 21:24:24.410 062 15572.62 312.09 53168.40 88888.00 2018-03-03 21:24:24.910 062 15572.65 312.10 53168.39 88888.00 2018-03-03 21:24:25.410 062 15572.73 312.08 53168.37 88888.00 2018-03-03 21:24:25.910 062 15572.77 312.08 53168.38 88888.00 2018-03-03 21:24:26.410 062 15572.78 312.10 53168.37 88888.00 2018-03-03 21:24:26.910 062 15572.78 312.13 53168.40 88888.00 2018-03-03 21:24:27.410 062 15572.74 312.20 53168.43 88888.00 2018-03-03 21:24:27.910 062 15572.74 312.19 53168.40 88888.00 2018-03-03 21:24:28.410 062 15572.73 312.19 53168.44 88888.00 2018-03-03 21:24:28.910 062 15572.76 312.20 53168.50 88888.00 2018-03-03 21:24:29.410 062 15572.80 312.21 53168.54 88888.00 2018-03-03 21:24:29.910 062 15572.78 312.19 53168.55 88888.00 2018-03-03 21:24:30.410 062 15572.82 312.18 53168.57 88888.00 2018-03-03 21:24:30.910 062 15572.85 312.24 53168.55 88888.00 2018-03-03 21:24:31.410 062 15572.86 312.30 53168.53 88888.00 2018-03-03 21:24:31.910 062 15572.84 312.27 53168.58 88888.00 2018-03-03 21:24:32.410 062 15572.88 312.28 53168.58 88888.00 2018-03-03 21:24:32.910 062 15572.93 312.28 53168.55 88888.00 2018-03-03 21:24:33.410 062 15572.91 312.30 53168.56 88888.00 2018-03-03 21:24:33.910 062 15572.91 312.34 53168.59 88888.00 2018-03-03 21:24:34.410 062 15572.92 312.34 53168.64 88888.00 2018-03-03 21:24:34.910 062 15572.93 312.36 53168.64 88888.00 2018-03-03 21:24:35.410 062 15572.94 312.34 53168.65 88888.00 2018-03-03 21:24:35.910 062 15572.92 312.31 53168.66 88888.00 2018-03-03 21:24:36.410 062 15572.91 312.31 53168.66 88888.00 2018-03-03 21:24:36.910 062 15572.95 312.31 53168.65 88888.00 2018-03-03 21:24:37.410 062 15572.94 312.31 53168.66 88888.00 2018-03-03 21:24:37.910 062 15572.93 312.36 53168.63 88888.00 2018-03-03 21:24:38.410 062 15572.91 312.36 53168.67 88888.00 2018-03-03 21:24:38.910 062 15572.91 312.37 53168.64 88888.00 2018-03-03 21:24:39.410 062 15572.92 312.39 53168.67 88888.00 2018-03-03 21:24:39.910 062 15572.88 312.42 53168.70 88888.00 2018-03-03 21:24:40.410 062 15572.88 312.43 53168.77 88888.00 2018-03-03 21:24:40.910 062 15572.91 312.44 53168.74 88888.00 2018-03-03 21:24:41.410 062 15572.93 312.43 53168.70 88888.00 2018-03-03 21:24:41.910 062 15572.95 312.42 53168.75 88888.00 2018-03-03 21:24:42.410 062 15572.94 312.43 53168.71 88888.00 2018-03-03 21:24:42.910 062 15572.94 312.43 53168.67 88888.00 2018-03-03 21:24:43.410 062 15572.97 312.46 53168.71 88888.00 2018-03-03 21:24:43.910 062 15573.00 312.51 53168.74 88888.00 2018-03-03 21:24:44.410 062 15572.96 312.54 53168.77 88888.00 2018-03-03 21:24:44.910 062 15572.91 312.52 53168.78 88888.00 2018-03-03 21:24:45.410 062 15572.89 312.54 53168.77 88888.00 2018-03-03 21:24:45.910 062 15572.95 312.59 53168.80 88888.00 2018-03-03 21:24:46.410 062 15572.92 312.57 53168.84 88888.00 2018-03-03 21:24:46.910 062 15572.94 312.59 53168.85 88888.00 2018-03-03 21:24:47.410 062 15572.97 312.61 53168.86 88888.00 2018-03-03 21:24:47.910 062 15572.96 312.57 53168.81 88888.00 2018-03-03 21:24:48.410 062 15572.94 312.55 53168.79 88888.00 2018-03-03 21:24:48.910 062 15572.96 312.55 53168.79 88888.00 2018-03-03 21:24:49.410 062 15572.98 312.56 53168.78 88888.00 2018-03-03 21:24:49.910 062 15573.02 312.61 53168.73 88888.00 2018-03-03 21:24:50.410 062 15573.02 312.67 53168.71 88888.00 2018-03-03 21:24:50.910 062 15573.03 312.69 53168.79 88888.00 2018-03-03 21:24:51.410 062 15573.05 312.70 53168.84 88888.00 2018-03-03 21:24:51.910 062 15573.06 312.72 53168.78 88888.00 2018-03-03 21:24:52.410 062 15573.04 312.73 53168.77 88888.00 2018-03-03 21:24:52.910 062 15573.02 312.77 53168.77 88888.00 2018-03-03 21:24:53.410 062 15573.09 312.79 53168.75 88888.00 2018-03-03 21:24:53.910 062 15573.07 312.79 53168.71 88888.00 2018-03-03 21:24:54.410 062 15573.04 312.81 53168.62 88888.00 2018-03-03 21:24:54.910 062 15573.05 312.82 53168.63 88888.00 2018-03-03 21:24:55.410 062 15573.07 312.82 53168.69 88888.00 2018-03-03 21:24:55.910 062 15573.10 312.85 53168.70 88888.00 2018-03-03 21:24:56.410 062 15573.13 312.85 53168.63 88888.00 2018-03-03 21:24:56.910 062 15573.12 312.86 53168.66 88888.00 2018-03-03 21:24:57.410 062 15573.10 312.86 53168.69 88888.00 2018-03-03 21:24:57.910 062 15573.06 312.86 53168.67 88888.00 2018-03-03 21:24:58.410 062 15573.09 312.87 53168.70 88888.00 2018-03-03 21:24:58.910 062 15573.11 312.80 53168.73 88888.00 2018-03-03 21:24:59.410 062 15573.14 312.82 53168.73 88888.00 2018-03-03 21:24:59.910 062 15573.15 312.82 53168.70 88888.00 2018-03-03 21:25:00.410 062 15573.13 312.80 53168.60 88888.00 2018-03-03 21:25:00.910 062 15573.14 312.81 53168.54 88888.00 2018-03-03 21:25:01.410 062 15573.21 312.87 53168.54 88888.00 2018-03-03 21:25:01.910 062 15573.21 312.91 53168.52 88888.00 2018-03-03 21:25:02.410 062 15573.21 312.96 53168.58 88888.00 2018-03-03 21:25:02.910 062 15573.21 312.96 53168.69 88888.00 2018-03-03 21:25:03.410 062 15573.25 312.93 53168.65 88888.00 2018-03-03 21:25:03.910 062 15573.28 312.90 53168.64 88888.00 2018-03-03 21:25:04.410 062 15573.30 312.95 53168.61 88888.00 2018-03-03 21:25:04.910 062 15573.31 312.96 53168.61 88888.00 2018-03-03 21:25:05.410 062 15573.28 312.96 53168.62 88888.00 2018-03-03 21:25:05.910 062 15573.34 312.99 53168.50 88888.00 2018-03-03 21:25:06.410 062 15573.41 313.03 53168.45 88888.00 2018-03-03 21:25:06.910 062 15573.42 313.06 53168.45 88888.00 2018-03-03 21:25:07.410 062 15573.40 313.07 53168.50 88888.00 2018-03-03 21:25:07.910 062 15573.40 313.10 53168.52 88888.00 2018-03-03 21:25:08.410 062 15573.39 313.12 53168.49 88888.00 2018-03-03 21:25:08.910 062 15573.37 313.11 53168.49 88888.00 2018-03-03 21:25:09.410 062 15573.41 313.13 53168.53 88888.00 2018-03-03 21:25:09.910 062 15573.45 313.13 53168.57 88888.00 2018-03-03 21:25:10.410 062 15573.42 313.12 53168.63 88888.00 2018-03-03 21:25:10.910 062 15573.41 313.13 53168.63 88888.00 2018-03-03 21:25:11.410 062 15573.41 313.14 53168.58 88888.00 2018-03-03 21:25:11.910 062 15573.39 313.17 53168.46 88888.00 2018-03-03 21:25:12.410 062 15573.33 313.22 53168.46 88888.00 2018-03-03 21:25:12.910 062 15573.36 313.20 53168.50 88888.00 2018-03-03 21:25:13.410 062 15573.41 313.17 53168.53 88888.00 2018-03-03 21:25:13.910 062 15573.42 313.15 53168.54 88888.00 2018-03-03 21:25:14.410 062 15573.40 313.17 53168.55 88888.00 2018-03-03 21:25:14.910 062 15573.42 313.23 53168.61 88888.00 2018-03-03 21:25:15.410 062 15573.42 313.30 53168.62 88888.00 2018-03-03 21:25:15.910 062 15573.46 313.31 53168.61 88888.00 2018-03-03 21:25:16.410 062 15573.39 313.33 53168.60 88888.00 2018-03-03 21:25:16.910 062 15573.29 313.33 53168.70 88888.00 2018-03-03 21:25:17.410 062 15573.24 313.32 53168.67 88888.00 2018-03-03 21:25:17.910 062 15573.23 313.29 53168.63 88888.00 2018-03-03 21:25:18.410 062 15573.23 313.30 53168.70 88888.00 2018-03-03 21:25:18.910 062 15573.22 313.31 53168.73 88888.00 2018-03-03 21:25:19.410 062 15573.15 313.29 53168.70 88888.00 2018-03-03 21:25:19.910 062 15573.12 313.26 53168.72 88888.00 2018-03-03 21:25:20.410 062 15573.10 313.28 53168.67 88888.00 2018-03-03 21:25:20.910 062 15573.01 313.26 53168.69 88888.00 2018-03-03 21:25:21.410 062 15572.88 313.31 53168.67 88888.00 2018-03-03 21:25:21.910 062 15572.86 313.34 53168.67 88888.00 2018-03-03 21:25:22.410 062 15572.86 313.31 53168.75 88888.00 2018-03-03 21:25:22.910 062 15572.86 313.28 53168.73 88888.00 2018-03-03 21:25:23.410 062 15572.80 313.30 53168.67 88888.00 2018-03-03 21:25:23.910 062 15572.84 313.31 53168.66 88888.00 2018-03-03 21:25:24.410 062 15572.78 313.30 53168.64 88888.00 2018-03-03 21:25:24.910 062 15572.69 313.28 53168.64 88888.00 2018-03-03 21:25:25.410 062 15572.64 313.26 53168.71 88888.00 2018-03-03 21:25:25.910 062 15572.55 313.29 53168.70 88888.00 2018-03-03 21:25:26.410 062 15572.56 313.30 53168.73 88888.00 2018-03-03 21:25:26.910 062 15572.64 313.33 53168.76 88888.00 2018-03-03 21:25:27.410 062 15572.62 313.33 53168.77 88888.00 2018-03-03 21:25:27.910 062 15572.59 313.33 53168.77 88888.00 2018-03-03 21:25:28.410 062 15572.49 313.37 53168.76 88888.00 2018-03-03 21:25:28.910 062 15572.43 313.31 53168.75 88888.00 2018-03-03 21:25:29.410 062 15572.41 313.29 53168.72 88888.00 2018-03-03 21:25:29.910 062 15572.41 313.30 53168.70 88888.00 2018-03-03 21:25:30.410 062 15572.38 313.31 53168.71 88888.00 2018-03-03 21:25:30.910 062 15572.37 313.31 53168.72 88888.00 2018-03-03 21:25:31.410 062 15572.38 313.32 53168.74 88888.00 2018-03-03 21:25:31.910 062 15572.34 313.36 53168.76 88888.00 2018-03-03 21:25:32.410 062 15572.27 313.32 53168.74 88888.00 2018-03-03 21:25:32.910 062 15572.20 313.30 53168.78 88888.00 2018-03-03 21:25:33.410 062 15572.11 313.30 53168.80 88888.00 2018-03-03 21:25:33.910 062 15572.11 313.29 53168.84 88888.00 2018-03-03 21:25:34.410 062 15572.10 313.33 53168.81 88888.00 2018-03-03 21:25:34.910 062 15572.07 313.37 53168.76 88888.00 2018-03-03 21:25:35.410 062 15572.01 313.37 53168.76 88888.00 2018-03-03 21:25:35.910 062 15571.92 313.33 53168.79 88888.00 2018-03-03 21:25:36.410 062 15571.82 313.32 53168.80 88888.00 2018-03-03 21:25:36.910 062 15571.79 313.30 53168.80 88888.00 2018-03-03 21:25:37.410 062 15571.82 313.29 53168.74 88888.00 2018-03-03 21:25:37.910 062 15571.82 313.30 53168.82 88888.00 2018-03-03 21:25:38.410 062 15571.84 313.31 53168.86 88888.00 2018-03-03 21:25:38.910 062 15571.80 313.32 53168.85 88888.00 2018-03-03 21:25:39.410 062 15571.71 313.30 53168.82 88888.00 2018-03-03 21:25:39.910 062 15571.67 313.29 53168.80 88888.00 2018-03-03 21:25:40.410 062 15571.61 313.31 53168.86 88888.00 2018-03-03 21:25:40.910 062 15571.53 313.26 53168.79 88888.00 2018-03-03 21:25:41.410 062 15571.56 313.17 53168.77 88888.00 2018-03-03 21:25:41.910 062 15571.52 313.21 53168.78 88888.00 2018-03-03 21:25:42.410 062 15571.49 313.22 53168.75 88888.00 2018-03-03 21:25:42.910 062 15571.42 313.21 53168.71 88888.00 2018-03-03 21:25:43.410 062 15571.34 313.22 53168.70 88888.00 2018-03-03 21:25:43.910 062 15571.32 313.19 53168.73 88888.00 2018-03-03 21:25:44.410 062 15571.31 313.16 53168.72 88888.00 2018-03-03 21:25:44.910 062 15571.30 313.19 53168.70 88888.00 2018-03-03 21:25:45.410 062 15571.29 313.17 53168.65 88888.00 2018-03-03 21:25:45.910 062 15571.25 313.20 53168.65 88888.00 2018-03-03 21:25:46.410 062 15571.28 313.21 53168.63 88888.00 2018-03-03 21:25:46.910 062 15571.22 313.13 53168.58 88888.00 2018-03-03 21:25:47.410 062 15571.20 313.05 53168.57 88888.00 2018-03-03 21:25:47.910 062 15571.17 313.03 53168.60 88888.00 2018-03-03 21:25:48.410 062 15571.15 313.04 53168.57 88888.00 2018-03-03 21:25:48.910 062 15571.15 313.05 53168.61 88888.00 2018-03-03 21:25:49.410 062 15571.15 313.07 53168.59 88888.00 2018-03-03 21:25:49.910 062 15571.15 313.08 53168.59 88888.00 2018-03-03 21:25:50.410 062 15571.14 313.03 53168.61 88888.00 2018-03-03 21:25:50.910 062 15571.06 312.96 53168.58 88888.00 2018-03-03 21:25:51.410 062 15571.06 312.95 53168.56 88888.00 2018-03-03 21:25:51.910 062 15571.06 312.96 53168.55 88888.00 2018-03-03 21:25:52.410 062 15571.03 312.94 53168.51 88888.00 2018-03-03 21:25:52.910 062 15570.99 312.90 53168.45 88888.00 2018-03-03 21:25:53.410 062 15571.04 312.85 53168.43 88888.00 2018-03-03 21:25:53.910 062 15571.03 312.79 53168.45 88888.00 2018-03-03 21:25:54.410 062 15571.02 312.78 53168.44 88888.00 2018-03-03 21:25:54.910 062 15571.01 312.78 53168.44 88888.00 2018-03-03 21:25:55.410 062 15570.99 312.76 53168.45 88888.00 2018-03-03 21:25:55.910 062 15571.01 312.73 53168.45 88888.00 2018-03-03 21:25:56.410 062 15570.98 312.76 53168.41 88888.00 2018-03-03 21:25:56.910 062 15570.99 312.80 53168.41 88888.00 2018-03-03 21:25:57.410 062 15570.98 312.77 53168.41 88888.00 2018-03-03 21:25:57.910 062 15571.04 312.76 53168.41 88888.00 2018-03-03 21:25:58.410 062 15571.03 312.70 53168.41 88888.00 2018-03-03 21:25:58.910 062 15570.98 312.70 53168.42 88888.00 2018-03-03 21:25:59.410 062 15570.89 312.72 53168.43 88888.00 2018-03-03 21:25:59.910 062 15570.89 312.68 53168.38 88888.00 2018-03-03 21:26:00.410 062 15570.89 312.65 53168.38 88888.00 2018-03-03 21:26:00.910 062 15570.92 312.63 53168.36 88888.00 2018-03-03 21:26:01.410 062 15570.96 312.63 53168.39 88888.00 2018-03-03 21:26:01.910 062 15570.96 312.60 53168.41 88888.00 2018-03-03 21:26:02.410 062 15570.98 312.54 53168.38 88888.00 2018-03-03 21:26:02.910 062 15570.98 312.51 53168.30 88888.00 2018-03-03 21:26:03.410 062 15570.89 312.55 53168.26 88888.00 2018-03-03 21:26:03.910 062 15570.86 312.54 53168.29 88888.00 2018-03-03 21:26:04.410 062 15570.88 312.52 53168.32 88888.00 2018-03-03 21:26:04.910 062 15570.90 312.47 53168.34 88888.00 2018-03-03 21:26:05.410 062 15570.88 312.44 53168.32 88888.00 2018-03-03 21:26:05.910 062 15570.85 312.44 53168.31 88888.00 2018-03-03 21:26:06.410 062 15570.78 312.41 53168.26 88888.00 2018-03-03 21:26:06.910 062 15570.71 312.42 53168.35 88888.00 2018-03-03 21:26:07.410 062 15570.69 312.45 53168.37 88888.00 2018-03-03 21:26:07.910 062 15570.67 312.43 53168.38 88888.00 2018-03-03 21:26:08.410 062 15570.69 312.36 53168.41 88888.00 2018-03-03 21:26:08.910 062 15570.67 312.34 53168.41 88888.00 2018-03-03 21:26:09.410 062 15570.59 312.28 53168.40 88888.00 2018-03-03 21:26:09.910 062 15570.52 312.30 53168.39 88888.00 2018-03-03 21:26:10.410 062 15570.52 312.31 53168.34 88888.00 2018-03-03 21:26:10.910 062 15570.48 312.27 53168.33 88888.00 2018-03-03 21:26:11.410 062 15570.41 312.24 53168.37 88888.00 2018-03-03 21:26:11.910 062 15570.40 312.22 53168.43 88888.00 2018-03-03 21:26:12.410 062 15570.38 312.20 53168.43 88888.00 2018-03-03 21:26:12.910 062 15570.35 312.18 53168.43 88888.00 2018-03-03 21:26:13.410 062 15570.29 312.18 53168.42 88888.00 2018-03-03 21:26:13.910 062 15570.20 312.16 53168.47 88888.00 2018-03-03 21:26:14.410 062 15570.12 312.17 53168.47 88888.00 2018-03-03 21:26:14.910 062 15570.06 312.17 53168.45 88888.00 2018-03-03 21:26:15.410 062 15570.05 312.17 53168.51 88888.00 2018-03-03 21:26:15.910 062 15570.02 312.17 53168.45 88888.00 2018-03-03 21:26:16.410 062 15569.90 312.15 53168.36 88888.00 2018-03-03 21:26:16.910 062 15569.89 312.12 53168.33 88888.00 2018-03-03 21:26:17.410 062 15569.85 312.11 53168.37 88888.00 2018-03-03 21:26:17.910 062 15569.85 312.08 53168.41 88888.00 2018-03-03 21:26:18.410 062 15569.81 312.09 53168.41 88888.00 2018-03-03 21:26:18.910 062 15569.76 312.09 53168.44 88888.00 2018-03-03 21:26:19.410 062 15569.78 312.02 53168.49 88888.00 2018-03-03 21:26:19.910 062 15569.69 312.00 53168.54 88888.00 2018-03-03 21:26:20.410 062 15569.57 311.96 53168.54 88888.00 2018-03-03 21:26:20.910 062 15569.49 311.93 53168.51 88888.00 2018-03-03 21:26:21.410 062 15569.39 311.87 53168.46 88888.00 2018-03-03 21:26:21.910 062 15569.35 311.83 53168.44 88888.00 2018-03-03 21:26:22.410 062 15569.36 311.77 53168.53 88888.00 2018-03-03 21:26:22.910 062 15569.31 311.75 53168.56 88888.00 2018-03-03 21:26:23.410 062 15569.22 311.72 53168.50 88888.00 2018-03-03 21:26:23.910 062 15569.20 311.68 53168.51 88888.00 2018-03-03 21:26:24.410 062 15569.14 311.63 53168.58 88888.00 2018-03-03 21:26:24.910 062 15569.04 311.61 53168.62 88888.00 2018-03-03 21:26:25.410 062 15568.99 311.63 53168.61 88888.00 2018-03-03 21:26:25.910 062 15568.97 311.64 53168.62 88888.00 2018-03-03 21:26:26.410 062 15568.97 311.67 53168.59 88888.00 2018-03-03 21:26:26.910 062 15568.95 311.66 53168.63 88888.00 2018-03-03 21:26:27.410 062 15568.89 311.61 53168.64 88888.00 2018-03-03 21:26:27.910 062 15568.77 311.57 53168.59 88888.00 2018-03-03 21:26:28.410 062 15568.72 311.55 53168.61 88888.00 2018-03-03 21:26:28.910 062 15568.67 311.55 53168.59 88888.00 2018-03-03 21:26:29.410 062 15568.64 311.55 53168.67 88888.00 2018-03-03 21:26:29.910 062 15568.58 311.58 53168.72 88888.00 2018-03-03 21:26:30.410 062 15568.58 311.60 53168.66 88888.00 2018-03-03 21:26:30.910 062 15568.55 311.61 53168.62 88888.00 2018-03-03 21:26:31.410 062 15568.49 311.59 53168.70 88888.00 2018-03-03 21:26:31.910 062 15568.45 311.57 53168.74 88888.00 2018-03-03 21:26:32.410 062 15568.35 311.58 53168.71 88888.00 2018-03-03 21:26:32.910 062 15568.37 311.57 53168.69 88888.00 2018-03-03 21:26:33.410 062 15568.43 311.57 53168.71 88888.00 2018-03-03 21:26:33.910 062 15568.40 311.61 53168.72 88888.00 2018-03-03 21:26:34.410 062 15568.42 311.64 53168.67 88888.00 2018-03-03 21:26:34.910 062 15568.34 311.64 53168.72 88888.00 2018-03-03 21:26:35.410 062 15568.30 311.61 53168.71 88888.00 2018-03-03 21:26:35.910 062 15568.24 311.63 53168.69 88888.00 2018-03-03 21:26:36.410 062 15568.23 311.63 53168.75 88888.00 2018-03-03 21:26:36.910 062 15568.25 311.63 53168.81 88888.00 2018-03-03 21:26:37.410 062 15568.25 311.60 53168.84 88888.00 2018-03-03 21:26:37.910 062 15568.26 311.61 53168.83 88888.00 2018-03-03 21:26:38.410 062 15568.26 311.61 53168.78 88888.00 2018-03-03 21:26:38.910 062 15568.27 311.64 53168.80 88888.00 2018-03-03 21:26:39.410 062 15568.23 311.65 53168.82 88888.00 2018-03-03 21:26:39.910 062 15568.28 311.65 53168.77 88888.00 2018-03-03 21:26:40.410 062 15568.26 311.69 53168.78 88888.00 2018-03-03 21:26:40.910 062 15568.22 311.73 53168.77 88888.00 2018-03-03 21:26:41.410 062 15568.18 311.72 53168.80 88888.00 2018-03-03 21:26:41.910 062 15568.18 311.73 53168.81 88888.00 2018-03-03 21:26:42.410 062 15568.21 311.72 53168.88 88888.00 2018-03-03 21:26:42.910 062 15568.17 311.72 53168.96 88888.00 2018-03-03 21:26:43.410 062 15568.17 311.78 53169.03 88888.00 2018-03-03 21:26:43.910 062 15568.16 311.81 53169.01 88888.00 2018-03-03 21:26:44.410 062 15568.17 311.81 53169.00 88888.00 2018-03-03 21:26:44.910 062 15568.22 311.82 53168.97 88888.00 2018-03-03 21:26:45.410 062 15568.19 311.83 53168.95 88888.00 2018-03-03 21:26:45.910 062 15568.19 311.87 53168.95 88888.00 2018-03-03 21:26:46.410 062 15568.15 311.90 53168.96 88888.00 2018-03-03 21:26:46.910 062 15568.12 311.96 53168.98 88888.00 2018-03-03 21:26:47.410 062 15568.19 311.99 53169.03 88888.00 2018-03-03 21:26:47.910 062 15568.12 311.99 53169.03 88888.00 2018-03-03 21:26:48.410 062 15568.05 311.95 53169.08 88888.00 2018-03-03 21:26:48.910 062 15568.06 311.98 53169.10 88888.00 2018-03-03 21:26:49.410 062 15568.08 312.00 53169.04 88888.00 2018-03-03 21:26:49.910 062 15568.08 312.02 53169.10 88888.00 2018-03-03 21:26:50.410 062 15568.05 311.99 53169.17 88888.00 2018-03-03 21:26:50.910 062 15568.02 312.02 53169.12 88888.00 2018-03-03 21:26:51.410 062 15567.98 312.05 53169.05 88888.00 2018-03-03 21:26:51.910 062 15568.02 312.09 53169.10 88888.00 2018-03-03 21:26:52.410 062 15567.97 312.13 53169.11 88888.00 2018-03-03 21:26:52.910 062 15568.00 312.18 53169.16 88888.00 2018-03-03 21:26:53.410 062 15567.97 312.18 53169.12 88888.00 2018-03-03 21:26:53.910 062 15567.99 312.19 53169.16 88888.00 2018-03-03 21:26:54.410 062 15568.00 312.22 53169.20 88888.00 2018-03-03 21:26:54.910 062 15567.98 312.26 53169.18 88888.00 2018-03-03 21:26:55.410 062 15567.97 312.28 53169.18 88888.00 2018-03-03 21:26:55.910 062 15567.96 312.27 53169.18 88888.00 2018-03-03 21:26:56.410 062 15567.97 312.27 53169.16 88888.00 2018-03-03 21:26:56.910 062 15568.00 312.29 53169.11 88888.00 2018-03-03 21:26:57.410 062 15568.00 312.35 53169.15 88888.00 2018-03-03 21:26:57.910 062 15568.02 312.37 53169.14 88888.00 2018-03-03 21:26:58.410 062 15568.05 312.36 53169.18 88888.00 2018-03-03 21:26:58.910 062 15567.99 312.35 53169.20 88888.00 2018-03-03 21:26:59.410 062 15568.00 312.36 53169.17 88888.00 2018-03-03 21:26:59.910 062 15568.00 312.38 53169.22 88888.00 2018-03-03 21:27:00.410 062 15568.03 312.37 53169.20 88888.00 2018-03-03 21:27:00.910 062 15568.03 312.36 53169.22 88888.00 2018-03-03 21:27:01.410 062 15567.99 312.33 53169.22 88888.00 2018-03-03 21:27:01.910 062 15567.98 312.34 53169.18 88888.00 2018-03-03 21:27:02.410 062 15567.96 312.33 53169.14 88888.00 2018-03-03 21:27:02.910 062 15568.00 312.28 53169.05 88888.00 2018-03-03 21:27:03.410 062 15568.05 312.26 53169.11 88888.00 2018-03-03 21:27:03.910 062 15568.08 312.26 53169.19 88888.00 2018-03-03 21:27:04.410 062 15568.15 312.25 53169.22 88888.00 2018-03-03 21:27:04.910 062 15568.15 312.24 53169.21 88888.00 2018-03-03 21:27:05.410 062 15568.12 312.22 53169.12 88888.00 2018-03-03 21:27:05.910 062 15568.08 312.21 53169.10 88888.00 2018-03-03 21:27:06.410 062 15568.12 312.24 53169.15 88888.00 2018-03-03 21:27:06.910 062 15568.13 312.22 53169.19 88888.00 2018-03-03 21:27:07.410 062 15568.08 312.22 53169.11 88888.00 2018-03-03 21:27:07.910 062 15568.06 312.22 53169.06 88888.00 2018-03-03 21:27:08.410 062 15568.08 312.22 53169.06 88888.00 2018-03-03 21:27:08.910 062 15568.10 312.19 53168.97 88888.00 2018-03-03 21:27:09.410 062 15568.10 312.16 53169.01 88888.00 2018-03-03 21:27:09.910 062 15568.09 312.10 53168.96 88888.00 2018-03-03 21:27:10.410 062 15568.13 312.07 53168.95 88888.00 2018-03-03 21:27:10.910 062 15568.13 312.04 53168.94 88888.00 2018-03-03 21:27:11.410 062 15568.14 312.02 53168.88 88888.00 2018-03-03 21:27:11.910 062 15568.14 312.00 53168.91 88888.00 2018-03-03 21:27:12.410 062 15568.18 311.99 53168.97 88888.00 2018-03-03 21:27:12.910 062 15568.18 311.99 53168.99 88888.00 2018-03-03 21:27:13.410 062 15568.18 311.93 53168.98 88888.00 2018-03-03 21:27:13.910 062 15568.19 311.84 53168.90 88888.00 2018-03-03 21:27:14.410 062 15568.24 311.89 53168.87 88888.00 2018-03-03 21:27:14.910 062 15568.27 311.91 53168.83 88888.00 2018-03-03 21:27:15.410 062 15568.26 311.85 53168.81 88888.00 2018-03-03 21:27:15.910 062 15568.31 311.91 53168.81 88888.00 2018-03-03 21:27:16.410 062 15568.34 311.87 53168.88 88888.00 2018-03-03 21:27:16.910 062 15568.32 311.84 53168.87 88888.00 2018-03-03 21:27:17.410 062 15568.34 311.83 53168.87 88888.00 2018-03-03 21:27:17.910 062 15568.30 311.83 53168.83 88888.00 2018-03-03 21:27:18.410 062 15568.26 311.83 53168.79 88888.00 2018-03-03 21:27:18.910 062 15568.24 311.77 53168.83 88888.00 2018-03-03 21:27:19.410 062 15568.25 311.77 53168.87 88888.00 2018-03-03 21:27:19.910 062 15568.28 311.76 53168.84 88888.00 2018-03-03 21:27:20.410 062 15568.26 311.74 53168.79 88888.00 2018-03-03 21:27:20.910 062 15568.25 311.77 53168.79 88888.00 2018-03-03 21:27:21.410 062 15568.19 311.77 53168.72 88888.00 2018-03-03 21:27:21.910 062 15568.22 311.76 53168.71 88888.00 2018-03-03 21:27:22.410 062 15568.23 311.73 53168.73 88888.00 2018-03-03 21:27:22.910 062 15568.26 311.70 53168.72 88888.00 2018-03-03 21:27:23.410 062 15568.33 311.72 53168.71 88888.00 2018-03-03 21:27:23.910 062 15568.32 311.74 53168.71 88888.00 2018-03-03 21:27:24.410 062 15568.34 311.72 53168.73 88888.00 2018-03-03 21:27:24.910 062 15568.36 311.73 53168.74 88888.00 2018-03-03 21:27:25.410 062 15568.37 311.73 53168.72 88888.00 2018-03-03 21:27:25.910 062 15568.31 311.70 53168.69 88888.00 2018-03-03 21:27:26.410 062 15568.31 311.75 53168.64 88888.00 2018-03-03 21:27:26.910 062 15568.35 311.70 53168.62 88888.00 2018-03-03 21:27:27.410 062 15568.35 311.73 53168.69 88888.00 2018-03-03 21:27:27.910 062 15568.36 311.72 53168.69 88888.00 2018-03-03 21:27:28.410 062 15568.37 311.69 53168.66 88888.00 2018-03-03 21:27:28.910 062 15568.35 311.66 53168.67 88888.00 2018-03-03 21:27:29.410 062 15568.31 311.66 53168.71 88888.00 2018-03-03 21:27:29.910 062 15568.33 311.67 53168.69 88888.00 2018-03-03 21:27:30.410 062 15568.33 311.61 53168.67 88888.00 2018-03-03 21:27:30.910 062 15568.43 311.61 53168.73 88888.00 2018-03-03 21:27:31.410 062 15568.49 311.63 53168.72 88888.00 2018-03-03 21:27:31.910 062 15568.36 311.64 53168.69 88888.00 2018-03-03 21:27:32.410 062 15568.40 311.64 53168.66 88888.00 2018-03-03 21:27:32.910 062 15568.43 311.65 53168.66 88888.00 2018-03-03 21:27:33.410 062 15568.48 311.65 53168.63 88888.00 2018-03-03 21:27:33.910 062 15568.48 311.66 53168.60 88888.00 2018-03-03 21:27:34.410 062 15568.48 311.65 53168.67 88888.00 2018-03-03 21:27:34.910 062 15568.49 311.64 53168.62 88888.00 2018-03-03 21:27:35.410 062 15568.50 311.65 53168.62 88888.00 2018-03-03 21:27:35.910 062 15568.50 311.63 53168.61 88888.00 2018-03-03 21:27:36.410 062 15568.48 311.61 53168.63 88888.00 2018-03-03 21:27:36.910 062 15568.51 311.60 53168.64 88888.00 2018-03-03 21:27:37.410 062 15568.57 311.63 53168.62 88888.00 2018-03-03 21:27:37.910 062 15568.63 311.61 53168.60 88888.00 2018-03-03 21:27:38.410 062 15568.63 311.63 53168.59 88888.00 2018-03-03 21:27:38.910 062 15568.66 311.63 53168.60 88888.00 2018-03-03 21:27:39.410 062 15568.63 311.60 53168.54 88888.00 2018-03-03 21:27:39.910 062 15568.57 311.58 53168.59 88888.00 2018-03-03 21:27:40.410 062 15568.59 311.56 53168.60 88888.00 2018-03-03 21:27:40.910 062 15568.60 311.55 53168.65 88888.00 2018-03-03 21:27:41.410 062 15568.69 311.52 53168.60 88888.00 2018-03-03 21:27:41.910 062 15568.71 311.51 53168.66 88888.00 2018-03-03 21:27:42.410 062 15568.71 311.47 53168.69 88888.00 2018-03-03 21:27:42.910 062 15568.71 311.49 53168.65 88888.00 2018-03-03 21:27:43.410 062 15568.66 311.51 53168.65 88888.00 2018-03-03 21:27:43.910 062 15568.59 311.51 53168.61 88888.00 2018-03-03 21:27:44.410 062 15568.63 311.50 53168.62 88888.00 2018-03-03 21:27:44.910 062 15568.67 311.49 53168.60 88888.00 2018-03-03 21:27:45.410 062 15568.64 311.46 53168.58 88888.00 2018-03-03 21:27:45.910 062 15568.68 311.49 53168.57 88888.00 2018-03-03 21:27:46.410 062 15568.66 311.52 53168.54 88888.00 2018-03-03 21:27:46.910 062 15568.63 311.52 53168.56 88888.00 2018-03-03 21:27:47.410 062 15568.60 311.52 53168.66 88888.00 2018-03-03 21:27:47.910 062 15568.60 311.51 53168.65 88888.00 2018-03-03 21:27:48.410 062 15568.67 311.49 53168.60 88888.00 2018-03-03 21:27:48.910 062 15568.69 311.52 53168.57 88888.00 2018-03-03 21:27:49.410 062 15568.67 311.53 53168.57 88888.00 2018-03-03 21:27:49.910 062 15568.63 311.47 53168.57 88888.00 2018-03-03 21:27:50.410 062 15568.63 311.46 53168.58 88888.00 2018-03-03 21:27:50.910 062 15568.64 311.50 53168.54 88888.00 2018-03-03 21:27:51.410 062 15568.62 311.51 53168.50 88888.00 2018-03-03 21:27:51.910 062 15568.64 311.49 53168.53 88888.00 2018-03-03 21:27:52.410 062 15568.73 311.49 53168.56 88888.00 2018-03-03 21:27:52.910 062 15568.76 311.48 53168.59 88888.00 2018-03-03 21:27:53.410 062 15568.76 311.43 53168.58 88888.00 2018-03-03 21:27:53.910 062 15568.76 311.42 53168.56 88888.00 2018-03-03 21:27:54.410 062 15568.72 311.47 53168.57 88888.00 2018-03-03 21:27:54.910 062 15568.68 311.47 53168.53 88888.00 2018-03-03 21:27:55.411 062 15568.66 311.46 53168.51 88888.00 2018-03-03 21:27:55.911 062 15568.64 311.48 53168.51 88888.00 2018-03-03 21:27:56.411 062 15568.67 311.49 53168.53 88888.00 2018-03-03 21:27:56.911 062 15568.70 311.53 53168.55 88888.00 2018-03-03 21:27:57.411 062 15568.69 311.55 53168.50 88888.00 2018-03-03 21:27:57.911 062 15568.75 311.47 53168.45 88888.00 2018-03-03 21:27:58.411 062 15568.77 311.47 53168.56 88888.00 2018-03-03 21:27:58.911 062 15568.82 311.46 53168.58 88888.00 2018-03-03 21:27:59.411 062 15568.80 311.47 53168.59 88888.00 2018-03-03 21:27:59.911 062 15568.84 311.50 53168.63 88888.00 2018-03-03 21:28:00.411 062 15568.78 311.49 53168.61 88888.00 2018-03-03 21:28:00.911 062 15568.78 311.51 53168.57 88888.00 2018-03-03 21:28:01.411 062 15568.84 311.53 53168.54 88888.00 2018-03-03 21:28:01.911 062 15568.90 311.52 53168.51 88888.00 2018-03-03 21:28:02.411 062 15568.91 311.53 53168.53 88888.00 2018-03-03 21:28:02.911 062 15568.96 311.57 53168.55 88888.00 2018-03-03 21:28:03.411 062 15568.98 311.59 53168.59 88888.00 2018-03-03 21:28:03.911 062 15569.00 311.61 53168.63 88888.00 2018-03-03 21:28:04.411 062 15569.03 311.61 53168.64 88888.00 2018-03-03 21:28:04.911 062 15569.07 311.66 53168.69 88888.00 2018-03-03 21:28:05.411 062 15569.08 311.73 53168.71 88888.00 2018-03-03 21:28:05.911 062 15569.11 311.69 53168.67 88888.00 2018-03-03 21:28:06.411 062 15569.13 311.68 53168.71 88888.00 2018-03-03 21:28:06.911 062 15569.16 311.69 53168.70 88888.00 2018-03-03 21:28:07.411 062 15569.16 311.70 53168.61 88888.00 2018-03-03 21:28:07.911 062 15569.15 311.75 53168.54 88888.00 2018-03-03 21:28:08.411 062 15569.15 311.76 53168.52 88888.00 2018-03-03 21:28:08.911 062 15569.21 311.76 53168.56 88888.00 2018-03-03 21:28:09.411 062 15569.26 311.75 53168.62 88888.00 2018-03-03 21:28:09.911 062 15569.32 311.74 53168.60 88888.00 2018-03-03 21:28:10.411 062 15569.34 311.76 53168.66 88888.00 2018-03-03 21:28:10.911 062 15569.31 311.84 53168.67 88888.00 2018-03-03 21:28:11.411 062 15569.31 311.86 53168.62 88888.00 2018-03-03 21:28:11.911 062 15569.39 311.89 53168.60 88888.00 2018-03-03 21:28:12.411 062 15569.43 311.93 53168.58 88888.00 2018-03-03 21:28:12.911 062 15569.43 311.93 53168.62 88888.00 2018-03-03 21:28:13.411 062 15569.42 311.90 53168.64 88888.00 2018-03-03 21:28:13.911 062 15569.50 311.98 53168.60 88888.00 2018-03-03 21:28:14.411 062 15569.54 312.00 53168.65 88888.00 2018-03-03 21:28:14.911 062 15569.56 312.03 53168.65 88888.00 2018-03-03 21:28:15.411 062 15569.54 312.05 53168.59 88888.00 2018-03-03 21:28:15.911 062 15569.57 312.08 53168.60 88888.00 2018-03-03 21:28:16.411 062 15569.63 312.13 53168.65 88888.00 2018-03-03 21:28:16.911 062 15569.67 312.17 53168.65 88888.00 2018-03-03 21:28:17.411 062 15569.69 312.17 53168.67 88888.00 2018-03-03 21:28:17.911 062 15569.63 312.18 53168.70 88888.00 2018-03-03 21:28:18.411 062 15569.63 312.22 53168.72 88888.00 2018-03-03 21:28:18.911 062 15569.66 312.24 53168.69 88888.00 2018-03-03 21:28:19.411 062 15569.70 312.28 53168.65 88888.00 2018-03-03 21:28:19.911 062 15569.70 312.27 53168.70 88888.00 2018-03-03 21:28:20.411 062 15569.72 312.28 53168.73 88888.00 2018-03-03 21:28:20.911 062 15569.75 312.33 53168.75 88888.00 2018-03-03 21:28:21.411 062 15569.72 312.36 53168.75 88888.00 2018-03-03 21:28:21.911 062 15569.76 312.38 53168.75 88888.00 2018-03-03 21:28:22.411 062 15569.75 312.39 53168.77 88888.00 2018-03-03 21:28:22.911 062 15569.77 312.43 53168.81 88888.00 2018-03-03 21:28:23.411 062 15569.79 312.47 53168.86 88888.00 2018-03-03 21:28:23.911 062 15569.80 312.50 53168.87 88888.00 2018-03-03 21:28:24.411 062 15569.80 312.50 53168.90 88888.00 2018-03-03 21:28:24.911 062 15569.78 312.53 53168.85 88888.00 2018-03-03 21:28:25.411 062 15569.77 312.57 53168.86 88888.00 2018-03-03 21:28:25.911 062 15569.79 312.64 53168.87 88888.00 2018-03-03 21:28:26.411 062 15569.85 312.70 53168.87 88888.00 2018-03-03 21:28:26.911 062 15569.81 312.72 53168.93 88888.00 2018-03-03 21:28:27.411 062 15569.83 312.77 53168.96 88888.00 2018-03-03 21:28:27.911 062 15569.86 312.78 53168.97 88888.00 2018-03-03 21:28:28.411 062 15569.87 312.78 53169.05 88888.00 2018-03-03 21:28:28.911 062 15569.85 312.82 53169.03 88888.00 2018-03-03 21:28:29.411 062 15569.84 312.80 53169.04 88888.00 2018-03-03 21:28:29.911 062 15569.87 312.84 53169.04 88888.00 2018-03-03 21:28:30.411 062 15569.87 312.93 53169.03 88888.00 2018-03-03 21:28:30.911 062 15569.81 312.91 53169.02 88888.00 2018-03-03 21:28:31.411 062 15569.86 312.93 53169.01 88888.00 2018-03-03 21:28:31.911 062 15569.86 312.94 53169.03 88888.00 2018-03-03 21:28:32.411 062 15569.83 312.96 53169.03 88888.00 2018-03-03 21:28:32.911 062 15569.81 312.99 53169.03 88888.00 2018-03-03 21:28:33.411 062 15569.80 313.05 53169.10 88888.00 2018-03-03 21:28:33.911 062 15569.80 313.08 53169.19 88888.00 2018-03-03 21:28:34.411 062 15569.80 313.10 53169.14 88888.00 2018-03-03 21:28:34.911 062 15569.79 313.12 53169.16 88888.00 2018-03-03 21:28:35.411 062 15569.79 313.13 53169.21 88888.00 2018-03-03 21:28:35.911 062 15569.81 313.17 53169.16 88888.00 2018-03-03 21:28:36.411 062 15569.78 313.20 53169.13 88888.00 2018-03-03 21:28:36.911 062 15569.75 313.21 53169.13 88888.00 2018-03-03 21:28:37.411 062 15569.68 313.22 53169.16 88888.00 2018-03-03 21:28:37.911 062 15569.65 313.19 53169.18 88888.00 2018-03-03 21:28:38.411 062 15569.65 313.17 53169.21 88888.00 2018-03-03 21:28:38.911 062 15569.63 313.16 53169.19 88888.00 2018-03-03 21:28:39.411 062 15569.61 313.22 53169.19 88888.00 2018-03-03 21:28:39.911 062 15569.58 313.24 53169.19 88888.00 2018-03-03 21:28:40.411 062 15569.53 313.24 53169.22 88888.00 2018-03-03 21:28:40.911 062 15569.43 313.21 53169.19 88888.00 2018-03-03 21:28:41.411 062 15569.36 313.17 53169.19 88888.00 2018-03-03 21:28:41.911 062 15569.33 313.23 53169.18 88888.00 2018-03-03 21:28:42.411 062 15569.32 313.25 53169.15 88888.00 2018-03-03 21:28:42.911 062 15569.34 313.30 53169.14 88888.00 2018-03-03 21:28:43.411 062 15569.31 313.32 53169.12 88888.00 2018-03-03 21:28:43.911 062 15569.24 313.32 53169.11 88888.00 2018-03-03 21:28:44.411 062 15569.18 313.33 53169.11 88888.00 2018-03-03 21:28:44.911 062 15569.17 313.33 53169.19 88888.00 2018-03-03 21:28:45.411 062 15569.12 313.32 53169.26 88888.00 2018-03-03 21:28:45.911 062 15569.06 313.33 53169.28 88888.00 2018-03-03 21:28:46.411 062 15569.04 313.29 53169.25 88888.00 2018-03-03 21:28:46.911 062 15569.02 313.25 53169.25 88888.00 2018-03-03 21:28:47.411 062 15568.96 313.29 53169.23 88888.00 2018-03-03 21:28:47.911 062 15568.86 313.30 53169.18 88888.00 2018-03-03 21:28:48.411 062 15568.84 313.28 53169.13 88888.00 2018-03-03 21:28:48.911 062 15568.82 313.24 53169.11 88888.00 2018-03-03 21:28:49.411 062 15568.80 313.23 53169.11 88888.00 2018-03-03 21:28:49.911 062 15568.73 313.23 53169.13 88888.00 2018-03-03 21:28:50.411 062 15568.64 313.25 53169.14 88888.00 2018-03-03 21:28:50.911 062 15568.57 313.30 53169.16 88888.00 2018-03-03 21:28:51.411 062 15568.50 313.29 53169.21 88888.00 2018-03-03 21:28:51.911 062 15568.46 313.30 53169.26 88888.00 2018-03-03 21:28:52.411 062 15568.46 313.29 53169.27 88888.00 2018-03-03 21:28:52.911 062 15568.48 313.30 53169.28 88888.00 2018-03-03 21:28:53.411 062 15568.49 313.29 53169.27 88888.00 2018-03-03 21:28:53.911 062 15568.39 313.28 53169.24 88888.00 2018-03-03 21:28:54.411 062 15568.22 313.29 53169.18 88888.00 2018-03-03 21:28:54.911 062 15568.12 313.26 53169.23 88888.00 2018-03-03 21:28:55.411 062 15568.08 313.31 53169.30 88888.00 2018-03-03 21:28:55.911 062 15568.13 313.33 53169.27 88888.00 2018-03-03 21:28:56.411 062 15568.12 313.32 53169.25 88888.00 2018-03-03 21:28:56.911 062 15568.10 313.33 53169.24 88888.00 2018-03-03 21:28:57.411 062 15568.02 313.37 53169.26 88888.00 2018-03-03 21:28:57.911 062 15567.99 313.36 53169.22 88888.00 2018-03-03 21:28:58.411 062 15567.93 313.39 53169.25 88888.00 2018-03-03 21:28:58.911 062 15567.81 313.40 53169.27 88888.00 2018-03-03 21:28:59.411 062 15567.70 313.39 53169.32 88888.00 2018-03-03 21:28:59.911 062 15567.71 313.41 53169.28 88888.00 2018-03-03 21:29:00.411 062 15567.72 313.42 53169.21 88888.00 2018-03-03 21:29:00.911 062 15567.64 313.46 53169.22 88888.00 2018-03-03 21:29:01.411 062 15567.58 313.46 53169.35 88888.00 2018-03-03 21:29:01.911 062 15567.58 313.45 53169.36 88888.00 2018-03-03 21:29:02.411 062 15567.44 313.41 53169.38 88888.00 2018-03-03 21:29:02.911 062 15567.43 313.42 53169.42 88888.00 2018-03-03 21:29:03.411 062 15567.37 313.48 53169.45 88888.00 2018-03-03 21:29:03.911 062 15567.34 313.52 53169.38 88888.00 2018-03-03 21:29:04.411 062 15567.37 313.55 53169.33 88888.00 2018-03-03 21:29:04.911 062 15567.31 313.55 53169.30 88888.00 2018-03-03 21:29:05.411 062 15567.30 313.54 53169.31 88888.00 2018-03-03 21:29:05.911 062 15567.22 313.50 53169.32 88888.00 2018-03-03 21:29:06.411 062 15567.24 313.51 53169.24 88888.00 2018-03-03 21:29:06.911 062 15567.26 313.51 53169.30 88888.00 2018-03-03 21:29:07.411 062 15567.13 313.52 53169.33 88888.00 2018-03-03 21:29:07.911 062 15567.09 313.54 53169.35 88888.00 2018-03-03 21:29:08.411 062 15567.09 313.49 53169.43 88888.00 2018-03-03 21:29:08.911 062 15567.10 313.49 53169.45 88888.00 2018-03-03 21:29:09.411 062 15567.12 313.49 53169.46 88888.00 2018-03-03 21:29:09.911 062 15567.03 313.50 53169.46 88888.00 2018-03-03 21:29:10.411 062 15567.09 313.51 53169.42 88888.00 2018-03-03 21:29:10.911 062 15567.05 313.54 53169.40 88888.00 2018-03-03 21:29:11.411 062 15566.98 313.57 53169.36 88888.00 2018-03-03 21:29:11.911 062 15566.97 313.59 53169.37 88888.00 2018-03-03 21:29:12.411 062 15566.85 313.63 53169.36 88888.00 2018-03-03 21:29:12.911 062 15566.78 313.66 53169.34 88888.00 2018-03-03 21:29:13.411 062 15566.83 313.63 53169.37 88888.00 2018-03-03 21:29:13.911 062 15566.83 313.58 53169.38 88888.00 2018-03-03 21:29:14.411 062 15566.79 313.60 53169.34 88888.00 2018-03-03 21:29:14.911 062 15566.77 313.63 53169.35 88888.00 2018-03-03 21:29:15.411 062 15566.62 313.66 53169.37 88888.00 2018-03-03 21:29:15.911 062 15566.61 313.68 53169.35 88888.00 2018-03-03 21:29:16.411 062 15566.61 313.68 53169.35 88888.00 2018-03-03 21:29:16.911 062 15566.61 313.68 53169.41 88888.00 2018-03-03 21:29:17.411 062 15566.52 313.68 53169.43 88888.00 2018-03-03 21:29:17.911 062 15566.54 313.73 53169.39 88888.00 2018-03-03 21:29:18.411 062 15566.62 313.78 53169.35 88888.00 2018-03-03 21:29:18.911 062 15566.56 313.83 53169.34 88888.00 2018-03-03 21:29:19.411 062 15566.45 313.88 53169.35 88888.00 2018-03-03 21:29:19.911 062 15566.36 313.92 53169.38 88888.00 2018-03-03 21:29:20.411 062 15566.46 313.91 53169.38 88888.00 2018-03-03 21:29:20.911 062 15566.41 313.89 53169.44 88888.00 2018-03-03 21:29:21.411 062 15566.32 313.91 53169.45 88888.00 2018-03-03 21:29:21.911 062 15566.27 313.97 53169.45 88888.00 2018-03-03 21:29:22.411 062 15566.37 313.93 53169.46 88888.00 2018-03-03 21:29:22.911 062 15566.36 313.95 53169.47 88888.00 2018-03-03 21:29:23.411 062 15566.28 313.97 53169.43 88888.00 2018-03-03 21:29:23.911 062 15566.18 314.03 53169.41 88888.00 2018-03-03 21:29:24.411 062 15566.09 314.08 53169.38 88888.00 2018-03-03 21:29:24.911 062 15566.16 314.10 53169.40 88888.00 2018-03-03 21:29:25.411 062 15566.25 314.10 53169.48 88888.00 2018-03-03 21:29:25.911 062 15566.20 314.15 53169.53 88888.00 2018-03-03 21:29:26.411 062 15566.10 314.15 53169.47 88888.00 2018-03-03 21:29:26.911 062 15566.02 314.15 53169.50 88888.00 2018-03-03 21:29:27.411 062 15565.97 314.17 53169.43 88888.00 2018-03-03 21:29:27.911 062 15565.91 314.23 53169.45 88888.00 2018-03-03 21:29:28.411 062 15565.91 314.27 53169.50 88888.00 2018-03-03 21:29:28.911 062 15565.90 314.26 53169.54 88888.00 2018-03-03 21:29:29.411 062 15565.91 314.33 53169.48 88888.00 2018-03-03 21:29:29.911 062 15565.90 314.34 53169.47 88888.00 2018-03-03 21:29:30.411 062 15565.81 314.35 53169.45 88888.00 2018-03-03 21:29:30.911 062 15565.68 314.42 53169.46 88888.00 2018-03-03 21:29:31.411 062 15565.56 314.44 53169.46 88888.00 2018-03-03 21:29:31.911 062 15565.52 314.43 53169.53 88888.00 2018-03-03 21:29:32.411 062 15565.52 314.42 53169.57 88888.00 2018-03-03 21:29:32.911 062 15565.53 314.49 53169.61 88888.00 2018-03-03 21:29:33.411 062 15565.54 314.50 53169.63 88888.00 2018-03-03 21:29:33.911 062 15565.56 314.47 53169.65 88888.00 2018-03-03 21:29:34.411 062 15565.51 314.50 53169.68 88888.00 2018-03-03 21:29:34.911 062 15565.45 314.52 53169.65 88888.00 2018-03-03 21:29:35.411 062 15565.37 314.58 53169.55 88888.00 2018-03-03 21:29:35.911 062 15565.37 314.63 53169.52 88888.00 2018-03-03 21:29:36.411 062 15565.31 314.67 53169.58 88888.00 2018-03-03 21:29:36.911 062 15565.31 314.66 53169.63 88888.00 2018-03-03 21:29:37.411 062 15565.29 314.67 53169.58 88888.00 2018-03-03 21:29:37.911 062 15565.24 314.68 53169.52 88888.00 2018-03-03 21:29:38.411 062 15565.20 314.69 53169.56 88888.00 2018-03-03 21:29:38.911 062 15565.08 314.70 53169.56 88888.00 2018-03-03 21:29:39.411 062 15564.98 314.77 53169.56 88888.00 2018-03-03 21:29:39.911 062 15564.88 314.79 53169.58 88888.00 2018-03-03 21:29:40.411 062 15564.79 314.77 53169.66 88888.00 2018-03-03 21:29:40.911 062 15564.75 314.77 53169.70 88888.00 2018-03-03 21:29:41.411 062 15564.82 314.81 53169.64 88888.00 2018-03-03 21:29:41.911 062 15564.88 314.83 53169.60 88888.00 2018-03-03 21:29:42.411 062 15564.87 314.83 53169.60 88888.00 2018-03-03 21:29:42.911 062 15564.78 314.84 53169.58 88888.00 2018-03-03 21:29:43.411 062 15564.72 314.84 53169.63 88888.00 2018-03-03 21:29:43.911 062 15564.72 314.84 53169.62 88888.00 2018-03-03 21:29:44.411 062 15564.75 314.88 53169.68 88888.00 2018-03-03 21:29:44.911 062 15564.78 314.87 53169.74 88888.00 2018-03-03 21:29:45.411 062 15564.77 314.85 53169.72 88888.00 2018-03-03 21:29:45.911 062 15564.66 314.85 53169.74 88888.00 2018-03-03 21:29:46.411 062 15564.60 314.88 53169.74 88888.00 2018-03-03 21:29:46.911 062 15564.55 314.88 53169.64 88888.00 2018-03-03 21:29:47.411 062 15564.53 314.87 53169.65 88888.00 2018-03-03 21:29:47.911 062 15564.57 314.87 53169.59 88888.00 2018-03-03 21:29:48.411 062 15564.56 314.88 53169.59 88888.00 2018-03-03 21:29:48.911 062 15564.59 314.93 53169.63 88888.00 2018-03-03 21:29:49.411 062 15564.60 314.93 53169.61 88888.00 2018-03-03 21:29:49.911 062 15564.56 314.96 53169.61 88888.00 2018-03-03 21:29:50.411 062 15564.56 315.01 53169.67 88888.00 2018-03-03 21:29:50.911 062 15564.56 315.02 53169.72 88888.00 2018-03-03 21:29:51.411 062 15564.53 314.98 53169.71 88888.00 2018-03-03 21:29:51.911 062 15564.50 315.02 53169.75 88888.00 2018-03-03 21:29:52.411 062 15564.53 315.04 53169.73 88888.00 2018-03-03 21:29:52.911 062 15564.54 315.01 53169.62 88888.00 2018-03-03 21:29:53.411 062 15564.56 315.03 53169.58 88888.00 2018-03-03 21:29:53.911 062 15564.55 315.04 53169.57 88888.00 2018-03-03 21:29:54.411 062 15564.48 315.03 53169.57 88888.00 2018-03-03 21:29:54.911 062 15564.42 315.03 53169.61 88888.00 2018-03-03 21:29:55.411 062 15564.36 314.98 53169.67 88888.00 2018-03-03 21:29:55.911 062 15564.42 314.99 53169.68 88888.00 2018-03-03 21:29:56.411 062 15564.45 315.01 53169.70 88888.00 2018-03-03 21:29:56.911 062 15564.45 315.03 53169.67 88888.00 2018-03-03 21:29:57.411 062 15564.38 315.09 53169.63 88888.00 2018-03-03 21:29:57.911 062 15564.29 315.15 53169.71 88888.00 2018-03-03 21:29:58.411 062 15564.32 315.18 53169.72 88888.00 2018-03-03 21:29:58.911 062 15564.32 315.18 53169.64 88888.00 2018-03-03 21:29:59.411 062 15564.29 315.16 53169.61 88888.00 2018-03-03 21:29:59.911 062 15564.27 315.18 53169.58 88888.00 2018-03-03 21:30:00.411 062 15564.27 315.15 53169.58 88888.00 2018-03-03 21:30:00.911 062 15564.24 315.14 53169.58 88888.00 2018-03-03 21:30:01.411 062 15564.28 315.22 53169.55 88888.00 2018-03-03 21:30:01.911 062 15564.25 315.23 53169.56 88888.00 2018-03-03 21:30:02.411 062 15564.15 315.21 53169.67 88888.00 2018-03-03 21:30:02.911 062 15564.19 315.19 53169.61 88888.00 2018-03-03 21:30:03.411 062 15564.21 315.21 53169.62 88888.00 2018-03-03 21:30:03.911 062 15564.17 315.18 53169.57 88888.00 2018-03-03 21:30:04.411 062 15564.19 315.15 53169.58 88888.00 2018-03-03 21:30:04.911 062 15564.17 315.18 53169.56 88888.00 2018-03-03 21:30:05.411 062 15564.14 315.21 53169.60 88888.00 2018-03-03 21:30:05.911 062 15564.10 315.23 53169.60 88888.00 2018-03-03 21:30:06.411 062 15564.03 315.21 53169.56 88888.00 2018-03-03 21:30:06.911 062 15564.05 315.22 53169.54 88888.00 2018-03-03 21:30:07.411 062 15564.07 315.21 53169.53 88888.00 2018-03-03 21:30:07.911 062 15564.06 315.19 53169.53 88888.00 2018-03-03 21:30:08.411 062 15564.02 315.15 53169.57 88888.00 2018-03-03 21:30:08.911 062 15564.03 315.21 53169.58 88888.00 2018-03-03 21:30:09.411 062 15564.05 315.22 53169.64 88888.00 2018-03-03 21:30:09.911 062 15563.99 315.23 53169.64 88888.00 2018-03-03 21:30:10.411 062 15563.89 315.21 53169.55 88888.00 2018-03-03 21:30:10.911 062 15563.85 315.15 53169.51 88888.00 2018-03-03 21:30:11.411 062 15563.89 315.18 53169.50 88888.00 2018-03-03 21:30:11.911 062 15563.88 315.21 53169.46 88888.00 2018-03-03 21:30:12.411 062 15563.83 315.18 53169.46 88888.00 2018-03-03 21:30:12.911 062 15563.82 315.16 53169.41 88888.00 2018-03-03 21:30:13.411 062 15563.79 315.15 53169.41 88888.00 2018-03-03 21:30:13.911 062 15563.71 315.14 53169.44 88888.00 2018-03-03 21:30:14.411 062 15563.72 315.14 53169.44 88888.00 2018-03-03 21:30:14.911 062 15563.76 315.13 53169.41 88888.00 2018-03-03 21:30:15.411 062 15563.78 315.14 53169.44 88888.00 2018-03-03 21:30:15.911 062 15563.72 315.14 53169.38 88888.00 2018-03-03 21:30:16.411 062 15563.69 315.14 53169.36 88888.00 2018-03-03 21:30:16.911 062 15563.68 315.14 53169.38 88888.00 2018-03-03 21:30:17.411 062 15563.61 315.07 53169.32 88888.00 2018-03-03 21:30:17.911 062 15563.69 315.02 53169.32 88888.00 2018-03-03 21:30:18.411 062 15563.75 315.02 53169.31 88888.00 2018-03-03 21:30:18.911 062 15563.71 315.05 53169.34 88888.00 2018-03-03 21:30:19.411 062 15563.66 315.09 53169.33 88888.00 2018-03-03 21:30:19.911 062 15563.65 315.09 53169.37 88888.00 2018-03-03 21:30:20.411 062 15563.60 315.09 53169.45 88888.00 2018-03-03 21:30:20.911 062 15563.56 315.06 53169.43 88888.00 2018-03-03 21:30:21.411 062 15563.53 315.05 53169.40 88888.00 2018-03-03 21:30:21.911 062 15563.60 315.05 53169.40 88888.00 2018-03-03 21:30:22.411 062 15563.60 315.05 53169.37 88888.00 2018-03-03 21:30:22.911 062 15563.63 315.04 53169.34 88888.00 2018-03-03 21:30:23.411 062 15563.59 315.05 53169.31 88888.00 2018-03-03 21:30:23.911 062 15563.50 315.05 53169.31 88888.00 2018-03-03 21:30:24.411 062 15563.42 315.05 53169.34 88888.00 2018-03-03 21:30:24.911 062 15563.44 315.04 53169.33 88888.00 2018-03-03 21:30:25.411 062 15563.44 315.04 53169.35 88888.00 2018-03-03 21:30:25.911 062 15563.48 315.05 53169.43 88888.00 2018-03-03 21:30:26.411 062 15563.55 315.06 53169.48 88888.00 2018-03-03 21:30:26.911 062 15563.50 315.07 53169.44 88888.00 2018-03-03 21:30:27.411 062 15563.41 315.05 53169.38 88888.00 2018-03-03 21:30:27.911 062 15563.39 315.07 53169.35 88888.00 2018-03-03 21:30:28.411 062 15563.29 315.04 53169.34 88888.00 2018-03-03 21:30:28.911 062 15563.28 314.98 53169.34 88888.00 2018-03-03 21:30:29.411 062 15563.44 314.99 53169.35 88888.00 2018-03-03 21:30:29.911 062 15563.47 315.04 53169.32 88888.00 2018-03-03 21:30:30.411 062 15563.48 315.04 53169.26 88888.00 2018-03-03 21:30:30.911 062 15563.51 315.04 53169.27 88888.00 2018-03-03 21:30:31.411 062 15563.44 315.06 53169.31 88888.00 2018-03-03 21:30:31.911 062 15563.35 315.07 53169.27 88888.00 2018-03-03 21:30:32.411 062 15563.34 315.07 53169.35 88888.00 2018-03-03 21:30:32.911 062 15563.43 315.06 53169.33 88888.00 2018-03-03 21:30:33.411 062 15563.42 315.05 53169.28 88888.00 2018-03-03 21:30:33.911 062 15563.36 315.09 53169.22 88888.00 2018-03-03 21:30:34.411 062 15563.29 315.13 53169.20 88888.00 2018-03-03 21:30:34.911 062 15563.25 315.13 53169.23 88888.00 2018-03-03 21:30:35.411 062 15563.33 315.11 53169.28 88888.00 2018-03-03 21:30:35.911 062 15563.36 315.10 53169.32 88888.00 2018-03-03 21:30:36.411 062 15563.34 315.13 53169.26 88888.00 2018-03-03 21:30:36.911 062 15563.34 315.10 53169.23 88888.00 2018-03-03 21:30:37.411 062 15563.38 315.09 53169.26 88888.00 2018-03-03 21:30:37.911 062 15563.36 315.09 53169.26 88888.00 2018-03-03 21:30:38.411 062 15563.36 315.07 53169.28 88888.00 2018-03-03 21:30:38.911 062 15563.34 315.09 53169.30 88888.00 2018-03-03 21:30:39.411 062 15563.32 315.09 53169.19 88888.00 2018-03-03 21:30:39.911 062 15563.43 315.09 53169.20 88888.00 2018-03-03 21:30:40.411 062 15563.43 315.13 53169.17 88888.00 2018-03-03 21:30:40.911 062 15563.48 315.14 53169.15 88888.00 2018-03-03 21:30:41.411 062 15563.52 315.10 53169.21 88888.00 2018-03-03 21:30:41.911 062 15563.47 315.12 53169.27 88888.00 2018-03-03 21:30:42.411 062 15563.39 315.15 53169.24 88888.00 2018-03-03 21:30:42.911 062 15563.43 315.15 53169.28 88888.00 2018-03-03 21:30:43.411 062 15563.53 315.09 53169.32 88888.00 2018-03-03 21:30:43.911 062 15563.52 315.10 53169.34 88888.00 2018-03-03 21:30:44.411 062 15563.56 315.13 53169.26 88888.00 2018-03-03 21:30:44.911 062 15563.60 315.16 53169.24 88888.00 2018-03-03 21:30:45.411 062 15563.55 315.18 53169.21 88888.00 2018-03-03 21:30:45.911 062 15563.63 315.20 53169.25 88888.00 2018-03-03 21:30:46.411 062 15563.70 315.15 53169.21 88888.00 2018-03-03 21:30:46.911 062 15563.70 315.16 53169.15 88888.00 2018-03-03 21:30:47.411 062 15563.69 315.16 53169.20 88888.00 2018-03-03 21:30:47.911 062 15563.72 315.15 53169.18 88888.00 2018-03-03 21:30:48.411 062 15563.81 315.18 53169.19 88888.00 2018-03-03 21:30:48.911 062 15563.76 315.20 53169.19 88888.00 2018-03-03 21:30:49.411 062 15563.83 315.19 53169.22 88888.00 2018-03-03 21:30:49.911 062 15563.90 315.21 53169.23 88888.00 2018-03-03 21:30:50.411 062 15563.91 315.28 53169.20 88888.00 2018-03-03 21:30:50.911 062 15563.96 315.30 53169.18 88888.00 2018-03-03 21:30:51.411 062 15564.03 315.33 53169.08 88888.00 2018-03-03 21:30:51.911 062 15564.01 315.29 53169.04 88888.00 2018-03-03 21:30:52.411 062 15563.94 315.28 53169.06 88888.00 2018-03-03 21:30:52.911 062 15564.01 315.31 53169.05 88888.00 2018-03-03 21:30:53.411 062 15564.14 315.29 53169.07 88888.00 2018-03-03 21:30:53.911 062 15564.17 315.29 53169.12 88888.00 2018-03-03 21:30:54.411 062 15564.08 315.26 53169.12 88888.00 2018-03-03 21:30:54.911 062 15564.06 315.24 53169.12 88888.00 2018-03-03 21:30:55.411 062 15564.14 315.26 53169.20 88888.00 2018-03-03 21:30:55.911 062 15564.12 315.24 53169.20 88888.00 2018-03-03 21:30:56.411 062 15564.16 315.23 53169.19 88888.00 2018-03-03 21:30:56.911 062 15564.24 315.27 53169.08 88888.00 2018-03-03 21:30:57.411 062 15564.21 315.28 53169.05 88888.00 2018-03-03 21:30:57.911 062 15564.21 315.32 53169.02 88888.00 2018-03-03 21:30:58.411 062 15564.11 315.32 53168.98 88888.00 2018-03-03 21:30:58.911 062 15564.14 315.30 53169.02 88888.00 2018-03-03 21:30:59.411 062 15564.25 315.27 53169.03 88888.00 2018-03-03 21:30:59.911 062 15564.27 315.22 53169.04 88888.00 2018-03-03 21:31:00.411 062 15564.26 315.22 53169.06 88888.00 2018-03-03 21:31:00.911 062 15564.25 315.22 53169.05 88888.00 2018-03-03 21:31:01.411 062 15564.23 315.23 53168.99 88888.00 2018-03-03 21:31:01.911 062 15564.19 315.22 53169.01 88888.00 2018-03-03 21:31:02.411 062 15564.17 315.19 53169.01 88888.00 2018-03-03 21:31:02.911 062 15564.23 315.16 53169.03 88888.00 2018-03-03 21:31:03.411 062 15564.26 315.13 53169.00 88888.00 2018-03-03 21:31:03.911 062 15564.24 315.11 53168.95 88888.00 2018-03-03 21:31:04.411 062 15564.18 315.10 53168.93 88888.00 2018-03-03 21:31:04.911 062 15564.18 315.07 53168.95 88888.00 2018-03-03 21:31:05.411 062 15564.21 315.07 53168.96 88888.00 2018-03-03 21:31:05.911 062 15564.19 315.11 53168.96 88888.00 2018-03-03 21:31:06.411 062 15564.17 315.12 53168.99 88888.00 2018-03-03 21:31:06.911 062 15564.20 315.10 53169.01 88888.00 2018-03-03 21:31:07.411 062 15564.25 315.10 53169.02 88888.00 2018-03-03 21:31:07.911 062 15564.26 315.04 53169.03 88888.00 2018-03-03 21:31:08.411 062 15564.27 315.01 53168.98 88888.00 2018-03-03 21:31:08.911 062 15564.21 314.99 53168.92 88888.00 2018-03-03 21:31:09.411 062 15564.24 314.99 53168.94 88888.00 2018-03-03 21:31:09.911 062 15564.28 314.98 53168.92 88888.00 2018-03-03 21:31:10.411 062 15564.30 315.01 53168.87 88888.00 2018-03-03 21:31:10.911 062 15564.24 314.96 53168.82 88888.00 2018-03-03 21:31:11.411 062 15564.23 314.94 53168.84 88888.00 2018-03-03 21:31:11.911 062 15564.24 314.94 53168.87 88888.00 2018-03-03 21:31:12.411 062 15564.32 314.96 53168.90 88888.00 2018-03-03 21:31:12.911 062 15564.36 314.98 53168.90 88888.00 2018-03-03 21:31:13.411 062 15564.33 314.97 53168.86 88888.00 2018-03-03 21:31:13.911 062 15564.29 314.96 53168.88 88888.00 2018-03-03 21:31:14.411 062 15564.29 314.96 53168.91 88888.00 2018-03-03 21:31:14.911 062 15564.32 314.94 53168.88 88888.00 2018-03-03 21:31:15.411 062 15564.33 314.93 53168.86 88888.00 2018-03-03 21:31:15.911 062 15564.34 314.93 53168.81 88888.00 2018-03-03 21:31:16.411 062 15564.25 314.94 53168.84 88888.00 2018-03-03 21:31:16.911 062 15564.30 314.92 53168.82 88888.00 2018-03-03 21:31:17.411 062 15564.34 314.90 53168.86 88888.00 2018-03-03 21:31:17.911 062 15564.29 314.90 53168.92 88888.00 2018-03-03 21:31:18.411 062 15564.32 314.89 53168.91 88888.00 2018-03-03 21:31:18.911 062 15564.33 314.89 53168.90 88888.00 2018-03-03 21:31:19.411 062 15564.41 314.90 53168.84 88888.00 2018-03-03 21:31:19.911 062 15564.46 314.88 53168.80 88888.00 2018-03-03 21:31:20.411 062 15564.48 314.90 53168.77 88888.00 2018-03-03 21:31:20.911 062 15564.50 314.96 53168.72 88888.00 2018-03-03 21:31:21.411 062 15564.47 314.97 53168.74 88888.00 2018-03-03 21:31:21.911 062 15564.38 314.96 53168.79 88888.00 2018-03-03 21:31:22.411 062 15564.41 314.96 53168.82 88888.00 2018-03-03 21:31:22.911 062 15564.48 314.96 53168.81 88888.00 2018-03-03 21:31:23.411 062 15564.57 314.95 53168.76 88888.00 2018-03-03 21:31:23.911 062 15564.59 314.98 53168.77 88888.00 2018-03-03 21:31:24.411 062 15564.54 314.98 53168.84 88888.00 2018-03-03 21:31:24.911 062 15564.51 314.97 53168.87 88888.00 2018-03-03 21:31:25.411 062 15564.50 314.96 53168.87 88888.00 2018-03-03 21:31:25.911 062 15564.50 314.93 53168.82 88888.00 2018-03-03 21:31:26.411 062 15564.57 314.96 53168.79 88888.00 2018-03-03 21:31:26.911 062 15564.63 314.98 53168.77 88888.00 2018-03-03 21:31:27.411 062 15564.59 315.02 53168.80 88888.00 2018-03-03 21:31:27.911 062 15564.51 315.05 53168.79 88888.00 2018-03-03 21:31:28.411 062 15564.54 315.04 53168.75 88888.00 2018-03-03 21:31:28.911 062 15564.56 315.05 53168.79 88888.00 2018-03-03 21:31:29.411 062 15564.66 315.03 53168.81 88888.00 2018-03-03 21:31:29.911 062 15564.72 315.03 53168.76 88888.00 2018-03-03 21:31:30.411 062 15564.68 315.03 53168.78 88888.00 2018-03-03 21:31:30.911 062 15564.62 315.05 53168.78 88888.00 2018-03-03 21:31:31.411 062 15564.60 315.10 53168.79 88888.00 2018-03-03 21:31:31.911 062 15564.62 315.07 53168.81 88888.00 2018-03-03 21:31:32.411 062 15564.66 315.09 53168.81 88888.00 2018-03-03 21:31:32.911 062 15564.66 315.07 53168.77 88888.00 2018-03-03 21:31:33.411 062 15564.65 315.07 53168.76 88888.00 2018-03-03 21:31:33.911 062 15564.64 315.10 53168.78 88888.00 2018-03-03 21:31:34.411 062 15564.63 315.13 53168.81 88888.00 2018-03-03 21:31:34.911 062 15564.68 315.15 53168.83 88888.00 2018-03-03 21:31:35.411 062 15564.65 315.16 53168.86 88888.00 2018-03-03 21:31:35.911 062 15564.65 315.19 53168.92 88888.00 2018-03-03 21:31:36.411 062 15564.69 315.21 53168.84 88888.00 2018-03-03 21:31:36.911 062 15564.64 315.24 53168.87 88888.00 2018-03-03 21:31:37.411 062 15564.59 315.28 53168.90 88888.00 2018-03-03 21:31:37.911 062 15564.57 315.31 53168.84 88888.00 2018-03-03 21:31:38.411 062 15564.64 315.35 53168.86 88888.00 2018-03-03 21:31:38.911 062 15564.60 315.40 53168.86 88888.00 2018-03-03 21:31:39.411 062 15564.54 315.39 53168.85 88888.00 2018-03-03 21:31:39.911 062 15564.57 315.36 53168.94 88888.00 2018-03-03 21:31:40.411 062 15564.66 315.44 53169.02 88888.00 2018-03-03 21:31:40.911 062 15564.66 315.46 53168.96 88888.00 2018-03-03 21:31:41.411 062 15564.62 315.46 53168.93 88888.00 2018-03-03 21:31:41.911 062 15564.65 315.49 53168.97 88888.00 2018-03-03 21:31:42.411 062 15564.66 315.53 53169.00 88888.00 2018-03-03 21:31:42.911 062 15564.71 315.57 53169.05 88888.00 2018-03-03 21:31:43.411 062 15564.68 315.61 53169.04 88888.00 2018-03-03 21:31:43.911 062 15564.66 315.61 53168.99 88888.00 2018-03-03 21:31:44.411 062 15564.68 315.59 53168.97 88888.00 2018-03-03 21:31:44.911 062 15564.78 315.62 53168.96 88888.00 2018-03-03 21:31:45.411 062 15564.82 315.66 53168.99 88888.00 2018-03-03 21:31:45.911 062 15564.77 315.71 53169.03 88888.00 2018-03-03 21:31:46.411 062 15564.72 315.71 53169.04 88888.00 2018-03-03 21:31:46.911 062 15564.75 315.70 53169.05 88888.00 2018-03-03 21:31:47.411 062 15564.77 315.76 53169.02 88888.00 2018-03-03 21:31:47.911 062 15564.71 315.78 53168.99 88888.00 2018-03-03 21:31:48.411 062 15564.75 315.84 53169.06 88888.00 2018-03-03 21:31:48.911 062 15564.83 315.85 53169.13 88888.00 2018-03-03 21:31:49.411 062 15564.91 315.84 53169.12 88888.00 2018-03-03 21:31:49.911 062 15564.89 315.88 53169.03 88888.00 2018-03-03 21:31:50.411 062 15564.87 315.92 53168.96 88888.00 2018-03-03 21:31:50.911 062 15564.96 315.92 53169.00 88888.00 2018-03-03 21:31:51.411 062 15565.02 315.96 53168.98 88888.00 2018-03-03 21:31:51.911 062 15565.01 315.98 53169.01 88888.00 2018-03-03 21:31:52.411 062 15564.96 316.02 53169.02 88888.00 2018-03-03 21:31:52.911 062 15564.99 316.05 53169.05 88888.00 2018-03-03 21:31:53.411 062 15565.05 316.10 53169.03 88888.00 2018-03-03 21:31:53.911 062 15565.02 316.09 53169.04 88888.00 2018-03-03 21:31:54.411 062 15564.97 316.06 53169.04 88888.00 2018-03-03 21:31:54.911 062 15565.05 316.08 53169.13 88888.00 2018-03-03 21:31:55.411 062 15565.10 316.10 53169.14 88888.00 2018-03-03 21:31:55.911 062 15565.09 316.13 53169.04 88888.00 2018-03-03 21:31:56.411 062 15565.11 316.18 53168.99 88888.00 2018-03-03 21:31:56.911 062 15565.22 316.22 53168.94 88888.00 2018-03-03 21:31:57.411 062 15565.29 316.26 53168.96 88888.00 2018-03-03 21:31:57.911 062 15565.23 316.27 53168.99 88888.00 2018-03-03 21:31:58.411 062 15565.19 316.27 53169.01 88888.00 2018-03-03 21:31:58.911 062 15565.19 316.26 53169.08 88888.00 2018-03-03 21:31:59.411 062 15565.23 316.26 53169.10 88888.00 2018-03-03 21:31:59.911 062 15565.22 316.28 53169.03 88888.00 2018-03-03 21:32:00.411 062 15565.23 316.32 53169.06 88888.00 2018-03-03 21:32:00.911 062 15565.33 316.39 53169.08 88888.00 2018-03-03 21:32:01.411 062 15565.35 316.35 53169.05 88888.00 2018-03-03 21:32:01.911 062 15565.31 316.34 53168.95 88888.00 2018-03-03 21:32:02.411 062 15565.33 316.31 53168.98 88888.00 2018-03-03 21:32:02.911 062 15565.32 316.28 53168.95 88888.00 2018-03-03 21:32:03.411 062 15565.36 316.31 53168.95 88888.00 2018-03-03 21:32:03.911 062 15565.37 316.32 53168.92 88888.00 2018-03-03 21:32:04.411 062 15565.33 316.33 53168.97 88888.00 2018-03-03 21:32:04.911 062 15565.32 316.32 53169.02 88888.00 2018-03-03 21:32:05.411 062 15565.38 316.32 53168.97 88888.00 2018-03-03 21:32:05.911 062 15565.46 316.33 53168.98 88888.00 2018-03-03 21:32:06.411 062 15565.50 316.37 53168.94 88888.00 2018-03-03 21:32:06.911 062 15565.47 316.33 53168.92 88888.00 2018-03-03 21:32:07.411 062 15565.50 316.32 53168.87 88888.00 2018-03-03 21:32:07.911 062 15565.51 316.40 53168.85 88888.00 2018-03-03 21:32:08.411 062 15565.53 316.40 53168.78 88888.00 2018-03-03 21:32:08.911 062 15565.46 316.37 53168.79 88888.00 2018-03-03 21:32:09.411 062 15565.49 316.37 53168.77 88888.00 2018-03-03 21:32:09.911 062 15565.53 316.37 53168.83 88888.00 2018-03-03 21:32:10.411 062 15565.61 316.39 53168.91 88888.00 2018-03-03 21:32:10.911 062 15565.59 316.35 53168.88 88888.00 2018-03-03 21:32:11.411 062 15565.58 316.33 53168.91 88888.00 2018-03-03 21:32:11.911 062 15565.54 316.35 53168.91 88888.00 2018-03-03 21:32:12.411 062 15565.56 316.35 53168.84 88888.00 2018-03-03 21:32:12.911 062 15565.64 316.32 53168.79 88888.00 2018-03-03 21:32:13.411 062 15565.69 316.33 53168.82 88888.00 2018-03-03 21:32:13.911 062 15565.69 316.36 53168.80 88888.00 2018-03-03 21:32:14.411 062 15565.65 316.41 53168.76 88888.00 2018-03-03 21:32:14.911 062 15565.69 316.37 53168.80 88888.00 2018-03-03 21:32:15.411 062 15565.72 316.37 53168.79 88888.00 2018-03-03 21:32:15.911 062 15565.71 316.42 53168.78 88888.00 2018-03-03 21:32:16.411 062 15565.77 316.47 53168.77 88888.00 2018-03-03 21:32:16.911 062 15565.79 316.48 53168.75 88888.00 2018-03-03 21:32:17.411 062 15565.81 316.47 53168.79 88888.00 2018-03-03 21:32:17.911 062 15565.88 316.42 53168.86 88888.00 2018-03-03 21:32:18.411 062 15565.90 316.47 53168.90 88888.00 2018-03-03 21:32:18.911 062 15565.93 316.52 53168.81 88888.00 2018-03-03 21:32:19.411 062 15565.92 316.54 53168.71 88888.00 2018-03-03 21:32:19.911 062 15565.87 316.52 53168.67 88888.00 2018-03-03 21:32:20.411 062 15565.88 316.50 53168.70 88888.00 2018-03-03 21:32:20.911 062 15565.96 316.53 53168.67 88888.00 2018-03-03 21:32:21.411 062 15565.98 316.57 53168.71 88888.00 2018-03-03 21:32:21.911 062 15565.90 316.60 53168.77 88888.00 2018-03-03 21:32:22.411 062 15565.91 316.61 53168.72 88888.00 2018-03-03 21:32:22.911 062 15565.92 316.61 53168.77 88888.00 2018-03-03 21:32:23.411 062 15566.01 316.59 53168.76 88888.00 2018-03-03 21:32:23.911 062 15566.09 316.60 53168.74 88888.00 2018-03-03 21:32:24.411 062 15566.07 316.62 53168.75 88888.00 2018-03-03 21:32:24.911 062 15565.99 316.62 53168.67 88888.00 2018-03-03 21:32:25.411 062 15566.00 316.62 53168.66 88888.00 2018-03-03 21:32:25.911 062 15566.08 316.62 53168.69 88888.00 2018-03-03 21:32:26.411 062 15566.06 316.65 53168.67 88888.00 2018-03-03 21:32:26.911 062 15566.04 316.63 53168.64 88888.00 2018-03-03 21:32:27.411 062 15566.00 316.65 53168.66 88888.00 2018-03-03 21:32:27.911 062 15565.99 316.67 53168.65 88888.00 2018-03-03 21:32:28.411 062 15566.04 316.63 53168.64 88888.00 2018-03-03 21:32:28.911 062 15566.06 316.66 53168.66 88888.00 2018-03-03 21:32:29.411 062 15566.13 316.67 53168.64 88888.00 2018-03-03 21:32:29.911 062 15566.18 316.65 53168.63 88888.00 2018-03-03 21:32:30.411 062 15566.17 316.68 53168.65 88888.00 2018-03-03 21:32:30.911 062 15566.16 316.68 53168.62 88888.00 2018-03-03 21:32:31.411 062 15566.08 316.71 53168.61 88888.00 2018-03-03 21:32:31.911 062 15566.23 316.75 53168.65 88888.00 2018-03-03 21:32:32.411 062 15566.28 316.76 53168.60 88888.00 2018-03-03 21:32:32.911 062 15566.31 316.77 53168.54 88888.00 2018-03-03 21:32:33.411 062 15566.27 316.78 53168.54 88888.00 2018-03-03 21:32:33.911 062 15566.24 316.80 53168.52 88888.00 2018-03-03 21:32:34.411 062 15566.28 316.84 53168.53 88888.00 2018-03-03 21:32:34.911 062 15566.33 316.85 53168.53 88888.00 2018-03-03 21:32:35.412 062 15566.40 316.85 53168.51 88888.00 2018-03-03 21:32:35.912 062 15566.35 316.84 53168.55 88888.00 2018-03-03 21:32:36.412 062 15566.35 316.84 53168.50 88888.00 2018-03-03 21:32:36.912 062 15566.35 316.82 53168.44 88888.00 2018-03-03 21:32:37.412 062 15566.36 316.84 53168.41 88888.00 2018-03-03 21:32:37.912 062 15566.36 316.85 53168.38 88888.00 2018-03-03 21:32:38.412 062 15566.41 316.85 53168.34 88888.00 2018-03-03 21:32:38.912 062 15566.44 316.84 53168.27 88888.00 2018-03-03 21:32:39.412 062 15566.36 316.83 53168.30 88888.00 2018-03-03 21:32:39.912 062 15566.32 316.82 53168.36 88888.00 2018-03-03 21:32:40.412 062 15566.37 316.79 53168.35 88888.00 2018-03-03 21:32:40.912 062 15566.45 316.82 53168.36 88888.00 2018-03-03 21:32:41.412 062 15566.49 316.83 53168.34 88888.00 2018-03-03 21:32:41.912 062 15566.46 316.83 53168.36 88888.00 2018-03-03 21:32:42.412 062 15566.43 316.82 53168.30 88888.00 2018-03-03 21:32:42.912 062 15566.35 316.80 53168.23 88888.00 2018-03-03 21:32:43.412 062 15566.29 316.80 53168.22 88888.00 2018-03-03 21:32:43.912 062 15566.31 316.78 53168.24 88888.00 2018-03-03 21:32:44.412 062 15566.32 316.79 53168.25 88888.00 2018-03-03 21:32:44.912 062 15566.34 316.80 53168.21 88888.00 2018-03-03 21:32:45.412 062 15566.35 316.78 53168.24 88888.00 2018-03-03 21:32:45.912 062 15566.33 316.75 53168.22 88888.00 2018-03-03 21:32:46.412 062 15566.27 316.74 53168.21 88888.00 2018-03-03 21:32:46.912 062 15566.34 316.71 53168.18 88888.00 2018-03-03 21:32:47.412 062 15566.36 316.70 53168.18 88888.00 2018-03-03 21:32:47.912 062 15566.38 316.68 53168.21 88888.00 2018-03-03 21:32:48.412 062 15566.36 316.68 53168.14 88888.00 2018-03-03 21:32:48.912 062 15566.29 316.70 53168.11 88888.00 2018-03-03 21:32:49.412 062 15566.27 316.70 53168.12 88888.00 2018-03-03 21:32:49.912 062 15566.33 316.68 53168.10 88888.00 2018-03-03 21:32:50.412 062 15566.38 316.66 53168.07 88888.00 2018-03-03 21:32:50.912 062 15566.37 316.65 53168.03 88888.00 2018-03-03 21:32:51.412 062 15566.40 316.65 53168.00 88888.00 2018-03-03 21:32:51.912 062 15566.41 316.60 53167.98 88888.00 2018-03-03 21:32:52.412 062 15566.36 316.57 53168.02 88888.00 2018-03-03 21:32:52.912 062 15566.34 316.54 53168.00 88888.00 2018-03-03 21:32:53.412 062 15566.31 316.52 53168.00 88888.00 2018-03-03 21:32:53.912 062 15566.32 316.48 53167.95 88888.00 2018-03-03 21:32:54.412 062 15566.31 316.49 53167.87 88888.00 2018-03-03 21:32:54.912 062 15566.34 316.49 53167.85 88888.00 2018-03-03 21:32:55.412 062 15566.40 316.45 53167.85 88888.00 2018-03-03 21:32:55.912 062 15566.43 316.43 53167.79 88888.00 2018-03-03 21:32:56.412 062 15566.43 316.39 53167.80 88888.00 2018-03-03 21:32:56.912 062 15566.42 316.34 53167.79 88888.00 2018-03-03 21:32:57.412 062 15566.36 316.31 53167.78 88888.00 2018-03-03 21:32:57.912 062 15566.38 316.30 53167.78 88888.00 2018-03-03 21:32:58.412 062 15566.38 316.23 53167.78 88888.00 2018-03-03 21:32:58.912 062 15566.37 316.16 53167.72 88888.00 2018-03-03 21:32:59.412 062 15566.37 316.11 53167.75 88888.00 2018-03-03 21:32:59.912 062 15566.40 316.02 53167.66 88888.00 2018-03-03 21:33:00.412 062 15566.41 316.00 53167.58 88888.00 2018-03-03 21:33:00.912 062 15566.40 316.06 53167.59 88888.00 2018-03-03 21:33:01.412 062 15566.41 316.00 53167.67 88888.00 2018-03-03 21:33:01.912 062 15566.41 315.97 53167.63 88888.00 2018-03-03 21:33:02.412 062 15566.44 315.97 53167.58 88888.00 2018-03-03 21:33:02.912 062 15566.46 315.96 53167.63 88888.00 2018-03-03 21:33:03.412 062 15566.45 315.89 53167.60 88888.00 2018-03-03 21:33:03.912 062 15566.46 315.84 53167.55 88888.00 2018-03-03 21:33:04.412 062 15566.47 315.83 53167.53 88888.00 2018-03-03 21:33:04.912 062 15566.47 315.80 53167.54 88888.00 2018-03-03 21:33:05.412 062 15566.53 315.79 53167.53 88888.00 2018-03-03 21:33:05.912 062 15566.58 315.75 53167.49 88888.00 2018-03-03 21:33:06.412 062 15566.55 315.71 53167.45 88888.00 2018-03-03 21:33:06.912 062 15566.53 315.70 53167.37 88888.00 2018-03-03 21:33:07.412 062 15566.54 315.65 53167.32 88888.00 2018-03-03 21:33:07.912 062 15566.58 315.61 53167.35 88888.00 2018-03-03 21:33:08.412 062 15566.53 315.63 53167.49 88888.00 2018-03-03 21:33:08.912 062 15566.59 315.65 53167.46 88888.00 2018-03-03 21:33:09.412 062 15566.55 315.62 53167.44 88888.00 2018-03-03 21:33:09.912 062 15566.58 315.57 53167.36 88888.00 2018-03-03 21:33:10.412 062 15566.64 315.54 53167.28 88888.00 2018-03-03 21:33:10.912 062 15566.67 315.54 53167.25 88888.00 2018-03-03 21:33:11.412 062 15566.56 315.59 53167.20 88888.00 2018-03-03 21:33:11.912 062 15566.51 315.61 53167.16 88888.00 2018-03-03 21:33:12.412 062 15566.55 315.59 53167.06 88888.00 2018-03-03 21:33:12.912 062 15566.58 315.61 53167.10 88888.00 2018-03-03 21:33:13.412 062 15566.54 315.61 53167.09 88888.00 2018-03-03 21:33:13.912 062 15566.54 315.59 53167.10 88888.00 2018-03-03 21:33:14.412 062 15566.58 315.55 53167.08 88888.00 2018-03-03 21:33:14.912 062 15566.53 315.55 53167.08 88888.00 2018-03-03 21:33:15.412 062 15566.56 315.56 53167.11 88888.00 2018-03-03 21:33:15.912 062 15566.59 315.54 53167.17 88888.00 2018-03-03 21:33:16.412 062 15566.56 315.52 53167.12 88888.00 2018-03-03 21:33:16.912 062 15566.47 315.55 53167.10 88888.00 2018-03-03 21:33:17.412 062 15566.46 315.54 53167.04 88888.00 2018-03-03 21:33:17.912 062 15566.54 315.52 53166.96 88888.00 2018-03-03 21:33:18.412 062 15566.51 315.56 53166.94 88888.00 2018-03-03 21:33:18.912 062 15566.50 315.56 53166.94 88888.00 2018-03-03 21:33:19.412 062 15566.52 315.54 53166.96 88888.00 2018-03-03 21:33:19.912 062 15566.55 315.48 53166.97 88888.00 2018-03-03 21:33:20.412 062 15566.58 315.45 53167.03 88888.00 2018-03-03 21:33:20.912 062 15566.61 315.45 53166.98 88888.00 2018-03-03 21:33:21.412 062 15566.60 315.46 53166.97 88888.00 2018-03-03 21:33:21.912 062 15566.53 315.46 53167.01 88888.00 2018-03-03 21:33:22.412 062 15566.52 315.49 53167.01 88888.00 2018-03-03 21:33:22.912 062 15566.55 315.47 53167.01 88888.00 2018-03-03 21:33:23.412 062 15566.53 315.47 53166.92 88888.00 2018-03-03 21:33:23.912 062 15566.51 315.50 53166.90 88888.00 2018-03-03 21:33:24.412 062 15566.58 315.48 53166.90 88888.00 2018-03-03 21:33:24.912 062 15566.60 315.44 53166.91 88888.00 2018-03-03 21:33:25.412 062 15566.53 315.45 53166.86 88888.00 2018-03-03 21:33:25.912 062 15566.51 315.48 53166.83 88888.00 2018-03-03 21:33:26.412 062 15566.51 315.48 53166.88 88888.00 2018-03-03 21:33:26.912 062 15566.55 315.45 53166.88 88888.00 2018-03-03 21:33:27.412 062 15566.55 315.47 53166.91 88888.00 2018-03-03 21:33:27.912 062 15566.53 315.52 53166.91 88888.00 2018-03-03 21:33:28.412 062 15566.52 315.50 53166.88 88888.00 2018-03-03 21:33:28.912 062 15566.47 315.52 53166.88 88888.00 2018-03-03 21:33:29.412 062 15566.50 315.53 53166.81 88888.00 2018-03-03 21:33:29.912 062 15566.50 315.53 53166.77 88888.00 2018-03-03 21:33:30.412 062 15566.49 315.55 53166.77 88888.00 2018-03-03 21:33:30.912 062 15566.46 315.57 53166.76 88888.00 2018-03-03 21:33:31.412 062 15566.45 315.55 53166.76 88888.00 2018-03-03 21:33:31.912 062 15566.49 315.54 53166.76 88888.00 2018-03-03 21:33:32.412 062 15566.50 315.58 53166.78 88888.00 2018-03-03 21:33:32.912 062 15566.50 315.57 53166.81 88888.00 2018-03-03 21:33:33.412 062 15566.51 315.56 53166.77 88888.00 2018-03-03 21:33:33.912 062 15566.51 315.55 53166.79 88888.00 2018-03-03 21:33:34.412 062 15566.43 315.62 53166.77 88888.00 2018-03-03 21:33:34.912 062 15566.43 315.61 53166.84 88888.00 2018-03-03 21:33:35.412 062 15566.46 315.58 53166.79 88888.00 2018-03-03 21:33:35.912 062 15566.47 315.61 53166.73 88888.00 2018-03-03 21:33:36.412 062 15566.50 315.63 53166.71 88888.00 2018-03-03 21:33:36.912 062 15566.46 315.61 53166.63 88888.00 2018-03-03 21:33:37.412 062 15566.47 315.58 53166.61 88888.00 2018-03-03 21:33:37.912 062 15566.53 315.59 53166.62 88888.00 2018-03-03 21:33:38.412 062 15566.54 315.62 53166.65 88888.00 2018-03-03 21:33:38.912 062 15566.56 315.67 53166.65 88888.00 2018-03-03 21:33:39.412 062 15566.56 315.72 53166.68 88888.00 2018-03-03 21:33:39.912 062 15566.60 315.71 53166.70 88888.00 2018-03-03 21:33:40.412 062 15566.62 315.68 53166.65 88888.00 2018-03-03 21:33:40.912 062 15566.69 315.67 53166.57 88888.00 2018-03-03 21:33:41.412 062 15566.70 315.72 53166.54 88888.00 2018-03-03 21:33:41.912 062 15566.63 315.76 53166.56 88888.00 2018-03-03 21:33:42.412 062 15566.56 315.79 53166.52 88888.00 2018-03-03 21:33:42.912 062 15566.61 315.79 53166.58 88888.00 2018-03-03 21:33:43.412 062 15566.67 315.79 53166.62 88888.00 2018-03-03 21:33:43.912 062 15566.67 315.81 53166.59 88888.00 2018-03-03 21:33:44.412 062 15566.69 315.80 53166.59 88888.00 2018-03-03 21:33:44.912 062 15566.67 315.83 53166.63 88888.00 2018-03-03 21:33:45.412 062 15566.67 315.85 53166.61 88888.00 2018-03-03 21:33:45.912 062 15566.68 315.88 53166.57 88888.00 2018-03-03 21:33:46.412 062 15566.68 315.88 53166.60 88888.00 2018-03-03 21:33:46.912 062 15566.72 315.85 53166.60 88888.00 2018-03-03 21:33:47.412 062 15566.77 315.85 53166.52 88888.00 2018-03-03 21:33:47.912 062 15566.83 315.85 53166.52 88888.00 2018-03-03 21:33:48.412 062 15566.79 315.87 53166.51 88888.00 2018-03-03 21:33:48.912 062 15566.82 315.82 53166.52 88888.00 2018-03-03 21:33:49.412 062 15566.86 315.88 53166.51 88888.00 2018-03-03 21:33:49.912 062 15566.89 315.87 53166.49 88888.00 2018-03-03 21:33:50.412 062 15566.91 315.84 53166.51 88888.00 2018-03-03 21:33:50.912 062 15566.94 315.87 53166.53 88888.00 2018-03-03 21:33:51.412 062 15566.96 315.88 53166.53 88888.00 2018-03-03 21:33:51.912 062 15566.94 315.90 53166.55 88888.00 2018-03-03 21:33:52.412 062 15566.89 315.87 53166.52 88888.00 2018-03-03 21:33:52.912 062 15566.91 315.85 53166.45 88888.00 2018-03-03 21:33:53.412 062 15566.88 315.85 53166.43 88888.00 2018-03-03 21:33:53.912 062 15566.88 315.88 53166.40 88888.00 2018-03-03 21:33:54.412 062 15566.90 315.90 53166.40 88888.00 2018-03-03 21:33:54.912 062 15566.85 315.91 53166.42 88888.00 2018-03-03 21:33:55.412 062 15566.87 315.84 53166.36 88888.00 2018-03-03 21:33:55.912 062 15566.95 315.87 53166.37 88888.00 2018-03-03 21:33:56.412 062 15566.89 315.94 53166.39 88888.00 2018-03-03 21:33:56.912 062 15566.94 315.99 53166.36 88888.00 2018-03-03 21:33:57.412 062 15566.95 316.00 53166.35 88888.00 2018-03-03 21:33:57.912 062 15566.98 316.01 53166.38 88888.00 2018-03-03 21:33:58.412 062 15566.99 316.00 53166.31 88888.00 2018-03-03 21:33:58.912 062 15567.03 316.00 53166.29 88888.00 2018-03-03 21:33:59.412 062 15566.96 316.01 53166.23 88888.00 2018-03-03 21:33:59.912 062 15566.90 316.01 53166.24 88888.00 2018-03-03 21:34:00.412 062 15566.95 316.05 53166.29 88888.00 2018-03-03 21:34:00.912 062 15567.03 316.02 53166.31 88888.00 2018-03-03 21:34:01.412 062 15567.10 316.01 53166.29 88888.00 2018-03-03 21:34:01.912 062 15567.13 316.01 53166.30 88888.00 2018-03-03 21:34:02.412 062 15567.10 315.99 53166.33 88888.00 2018-03-03 21:34:02.912 062 15567.12 315.99 53166.32 88888.00 2018-03-03 21:34:03.412 062 15567.14 316.06 53166.30 88888.00 2018-03-03 21:34:03.912 062 15567.14 316.07 53166.33 88888.00 2018-03-03 21:34:04.412 062 15567.15 316.02 53166.26 88888.00 2018-03-03 21:34:04.912 062 15567.21 316.02 53166.21 88888.00 2018-03-03 21:34:05.412 062 15567.22 316.05 53166.24 88888.00 2018-03-03 21:34:05.912 062 15567.21 316.04 53166.16 88888.00 2018-03-03 21:34:06.412 062 15567.24 316.06 53166.14 88888.00 2018-03-03 21:34:06.912 062 15567.22 316.05 53166.15 88888.00 2018-03-03 21:34:07.412 062 15567.26 316.06 53166.17 88888.00 2018-03-03 21:34:07.912 062 15567.27 316.07 53166.18 88888.00 2018-03-03 21:34:08.412 062 15567.28 316.08 53166.18 88888.00 2018-03-03 21:34:08.912 062 15567.33 316.08 53166.15 88888.00 2018-03-03 21:34:09.412 062 15567.37 316.07 53166.13 88888.00 2018-03-03 21:34:09.912 062 15567.41 316.04 53166.07 88888.00 2018-03-03 21:34:10.412 062 15567.41 316.04 53166.03 88888.00 2018-03-03 21:34:10.912 062 15567.45 316.05 53166.07 88888.00 2018-03-03 21:34:11.412 062 15567.52 316.05 53166.05 88888.00 2018-03-03 21:34:11.912 062 15567.54 316.05 53166.09 88888.00 2018-03-03 21:34:12.412 062 15567.49 316.07 53166.03 88888.00 2018-03-03 21:34:12.912 062 15567.44 316.07 53166.00 88888.00 2018-03-03 21:34:13.412 062 15567.44 316.05 53165.99 88888.00 2018-03-03 21:34:13.912 062 15567.46 316.05 53165.98 88888.00 2018-03-03 21:34:14.412 062 15567.45 316.04 53165.99 88888.00 2018-03-03 21:34:14.912 062 15567.41 316.05 53166.00 88888.00 2018-03-03 21:34:15.412 062 15567.46 316.06 53166.01 88888.00 2018-03-03 21:34:15.912 062 15567.55 316.00 53166.00 88888.00 2018-03-03 21:34:16.412 062 15567.62 316.01 53166.00 88888.00 2018-03-03 21:34:16.912 062 15567.61 315.99 53165.98 88888.00 2018-03-03 21:34:17.412 062 15567.60 315.93 53165.97 88888.00 2018-03-03 21:34:17.912 062 15567.55 315.96 53166.00 88888.00 2018-03-03 21:34:18.412 062 15567.58 315.97 53166.01 88888.00 2018-03-03 21:34:18.912 062 15567.63 315.97 53165.94 88888.00 2018-03-03 21:34:19.412 062 15567.69 315.97 53165.90 88888.00 2018-03-03 21:34:19.912 062 15567.75 315.99 53165.93 88888.00 2018-03-03 21:34:20.412 062 15567.72 315.99 53165.96 88888.00 2018-03-03 21:34:20.912 062 15567.62 315.96 53165.99 88888.00 2018-03-03 21:34:21.412 062 15567.63 315.93 53165.98 88888.00 2018-03-03 21:34:21.912 062 15567.67 315.91 53166.00 88888.00 2018-03-03 21:34:22.412 062 15567.62 315.90 53165.95 88888.00 2018-03-03 21:34:22.912 062 15567.66 315.90 53165.83 88888.00 2018-03-03 21:34:23.412 062 15567.73 315.94 53165.88 88888.00 2018-03-03 21:34:23.912 062 15567.72 315.92 53165.85 88888.00 2018-03-03 21:34:24.412 062 15567.75 315.89 53165.80 88888.00 2018-03-03 21:34:24.912 062 15567.69 315.83 53165.69 88888.00 2018-03-03 21:34:25.412 062 15567.61 315.82 53165.75 88888.00 2018-03-03 21:34:25.912 062 15567.70 315.84 53165.78 88888.00 2018-03-03 21:34:26.412 062 15567.75 315.83 53165.76 88888.00 2018-03-03 21:34:26.912 062 15567.79 315.83 53165.76 88888.00 2018-03-03 21:34:27.412 062 15567.80 315.83 53165.80 88888.00 2018-03-03 21:34:27.912 062 15567.77 315.85 53165.74 88888.00 2018-03-03 21:34:28.412 062 15567.75 315.85 53165.64 88888.00 2018-03-03 21:34:28.912 062 15567.73 315.87 53165.64 88888.00 2018-03-03 21:34:29.412 062 15567.82 315.82 53165.67 88888.00 2018-03-03 21:34:29.912 062 15567.90 315.74 53165.69 88888.00 2018-03-03 21:34:30.412 062 15567.90 315.71 53165.71 88888.00 2018-03-03 21:34:30.912 062 15567.84 315.72 53165.69 88888.00 2018-03-03 21:34:31.412 062 15567.82 315.73 53165.70 88888.00 2018-03-03 21:34:31.912 062 15567.87 315.72 53165.68 88888.00 2018-03-03 21:34:32.412 062 15567.86 315.68 53165.68 88888.00 2018-03-03 21:34:32.912 062 15567.84 315.67 53165.67 88888.00 2018-03-03 21:34:33.412 062 15567.77 315.66 53165.64 88888.00 2018-03-03 21:34:33.912 062 15567.72 315.65 53165.58 88888.00 2018-03-03 21:34:34.412 062 15567.76 315.62 53165.54 88888.00 2018-03-03 21:34:34.912 062 15567.81 315.59 53165.50 88888.00 2018-03-03 21:34:35.412 062 15567.79 315.58 53165.51 88888.00 2018-03-03 21:34:35.912 062 15567.66 315.59 53165.59 88888.00 2018-03-03 21:34:36.412 062 15567.66 315.58 53165.54 88888.00 2018-03-03 21:34:36.912 062 15567.64 315.58 53165.56 88888.00 2018-03-03 21:34:37.412 062 15567.70 315.59 53165.61 88888.00 2018-03-03 21:34:37.912 062 15567.75 315.61 53165.73 88888.00 2018-03-03 21:34:38.412 062 15567.67 315.58 53165.63 88888.00 2018-03-03 21:34:38.912 062 15567.62 315.53 53165.62 88888.00 2018-03-03 21:34:39.412 062 15567.71 315.48 53165.62 88888.00 2018-03-03 21:34:39.912 062 15567.75 315.41 53165.56 88888.00 2018-03-03 21:34:40.412 062 15567.75 315.38 53165.57 88888.00 2018-03-03 21:34:40.912 062 15567.71 315.37 53165.52 88888.00 2018-03-03 21:34:41.412 062 15567.68 315.33 53165.59 88888.00 2018-03-03 21:34:41.912 062 15567.64 315.30 53165.54 88888.00 2018-03-03 21:34:42.412 062 15567.64 315.33 53165.52 88888.00 2018-03-03 21:34:42.912 062 15567.62 315.27 53165.59 88888.00 2018-03-03 21:34:43.412 062 15567.59 315.24 53165.58 88888.00 2018-03-03 21:34:43.912 062 15567.52 315.28 53165.61 88888.00 2018-03-03 21:34:44.412 062 15567.51 315.30 53165.59 88888.00 2018-03-03 21:34:44.912 062 15567.57 315.28 53165.51 88888.00 2018-03-03 21:34:45.412 062 15567.51 315.24 53165.41 88888.00 2018-03-03 21:34:45.912 062 15567.40 315.24 53165.40 88888.00 2018-03-03 21:34:46.412 062 15567.39 315.24 53165.42 88888.00 2018-03-03 21:34:46.912 062 15567.45 315.22 53165.41 88888.00 2018-03-03 21:34:47.412 062 15567.49 315.18 53165.37 88888.00 2018-03-03 21:34:47.912 062 15567.37 315.13 53165.41 88888.00 2018-03-03 21:34:48.412 062 15567.31 315.14 53165.44 88888.00 2018-03-03 21:34:48.912 062 15567.31 315.10 53165.47 88888.00 2018-03-03 21:34:49.412 062 15567.30 315.10 53165.39 88888.00 2018-03-03 21:34:49.912 062 15567.34 315.10 53165.42 88888.00 2018-03-03 21:34:50.412 062 15567.33 315.11 53165.47 88888.00 2018-03-03 21:34:50.912 062 15567.23 315.09 53165.51 88888.00 2018-03-03 21:34:51.412 062 15567.19 315.10 53165.50 88888.00 2018-03-03 21:34:51.912 062 15567.25 315.10 53165.48 88888.00 2018-03-03 21:34:52.412 062 15567.30 315.04 53165.47 88888.00 2018-03-03 21:34:52.912 062 15567.24 315.04 53165.47 88888.00 2018-03-03 21:34:53.412 062 15567.13 314.99 53165.49 88888.00 2018-03-03 21:34:53.912 062 15567.14 314.99 53165.50 88888.00 2018-03-03 21:34:54.412 062 15567.09 314.97 53165.44 88888.00 2018-03-03 21:34:54.912 062 15567.12 314.92 53165.42 88888.00 2018-03-03 21:34:55.412 062 15567.14 314.90 53165.47 88888.00 2018-03-03 21:34:55.912 062 15567.05 314.89 53165.49 88888.00 2018-03-03 21:34:56.412 062 15566.98 314.94 53165.45 88888.00 2018-03-03 21:34:56.912 062 15566.96 314.94 53165.42 88888.00 2018-03-03 21:34:57.412 062 15567.05 314.94 53165.37 88888.00 2018-03-03 21:34:57.912 062 15567.05 314.93 53165.39 88888.00 2018-03-03 21:34:58.412 062 15566.94 314.88 53165.36 88888.00 2018-03-03 21:34:58.912 062 15566.89 314.89 53165.36 88888.00 2018-03-03 21:34:59.412 062 15566.87 314.95 53165.34 88888.00 2018-03-03 21:34:59.912 062 15566.94 314.92 53165.41 88888.00 2018-03-03 21:35:00.412 062 15566.97 314.89 53165.41 88888.00 2018-03-03 21:35:00.912 062 15566.89 314.89 53165.45 88888.00 2018-03-03 21:35:01.412 062 15566.86 314.88 53165.47 88888.00 2018-03-03 21:35:01.912 062 15566.83 314.87 53165.45 88888.00 2018-03-03 21:35:02.412 062 15566.76 314.86 53165.47 88888.00 2018-03-03 21:35:02.912 062 15566.69 314.85 53165.51 88888.00 2018-03-03 21:35:03.412 062 15566.68 314.84 53165.49 88888.00 2018-03-03 21:35:03.912 062 15566.73 314.83 53165.47 88888.00 2018-03-03 21:35:04.412 062 15566.74 314.84 53165.45 88888.00 2018-03-03 21:35:04.912 062 15566.67 314.84 53165.51 88888.00 2018-03-03 21:35:05.412 062 15566.55 314.83 53165.52 88888.00 2018-03-03 21:35:05.912 062 15566.46 314.81 53165.49 88888.00 2018-03-03 21:35:06.412 062 15566.47 314.83 53165.49 88888.00 2018-03-03 21:35:06.912 062 15566.50 314.84 53165.51 88888.00 2018-03-03 21:35:07.412 062 15566.51 314.81 53165.53 88888.00 2018-03-03 21:35:07.912 062 15566.52 314.84 53165.54 88888.00 2018-03-03 21:35:08.412 062 15566.44 314.86 53165.53 88888.00 2018-03-03 21:35:08.912 062 15566.35 314.89 53165.52 88888.00 2018-03-03 21:35:09.412 062 15566.34 314.92 53165.51 88888.00 2018-03-03 21:35:09.912 062 15566.32 314.89 53165.55 88888.00 2018-03-03 21:35:10.412 062 15566.26 314.89 53165.58 88888.00 2018-03-03 21:35:10.912 062 15566.24 314.89 53165.58 88888.00 2018-03-03 21:35:11.412 062 15566.29 314.88 53165.58 88888.00 2018-03-03 21:35:11.912 062 15566.31 314.92 53165.65 88888.00 2018-03-03 21:35:12.412 062 15566.34 314.95 53165.63 88888.00 2018-03-03 21:35:12.912 062 15566.37 314.97 53165.71 88888.00 2018-03-03 21:35:13.412 062 15566.34 314.95 53165.76 88888.00 2018-03-03 21:35:13.912 062 15566.29 314.92 53165.79 88888.00 2018-03-03 21:35:14.412 062 15566.27 314.92 53165.69 88888.00 2018-03-03 21:35:14.912 062 15566.26 314.84 53165.60 88888.00 2018-03-03 21:35:15.412 062 15566.18 314.89 53165.61 88888.00 2018-03-03 21:35:15.912 062 15566.10 314.93 53165.63 88888.00 2018-03-03 21:35:16.412 062 15566.08 314.96 53165.62 88888.00 2018-03-03 21:35:16.912 062 15566.11 314.96 53165.64 88888.00 2018-03-03 21:35:17.412 062 15566.15 314.97 53165.65 88888.00 2018-03-03 21:35:17.912 062 15566.08 315.02 53165.67 88888.00 2018-03-03 21:35:18.412 062 15566.08 315.03 53165.73 88888.00 2018-03-03 21:35:18.912 062 15566.07 315.05 53165.75 88888.00 2018-03-03 21:35:19.412 062 15566.04 315.09 53165.75 88888.00 2018-03-03 21:35:19.912 062 15566.04 315.11 53165.75 88888.00 2018-03-03 21:35:20.412 062 15565.98 315.10 53165.77 88888.00 2018-03-03 21:35:20.912 062 15565.98 315.10 53165.78 88888.00 2018-03-03 21:35:21.412 062 15566.02 315.10 53165.77 88888.00 2018-03-03 21:35:21.912 062 15566.01 315.12 53165.76 88888.00 2018-03-03 21:35:22.412 062 15566.00 315.15 53165.77 88888.00 2018-03-03 21:35:22.912 062 15565.98 315.16 53165.82 88888.00 2018-03-03 21:35:23.412 062 15565.98 315.18 53165.80 88888.00 2018-03-03 21:35:23.912 062 15565.93 315.19 53165.81 88888.00 2018-03-03 21:35:24.412 062 15565.90 315.23 53165.84 88888.00 2018-03-03 21:35:24.912 062 15565.98 315.27 53165.88 88888.00 2018-03-03 21:35:25.412 062 15566.05 315.23 53165.96 88888.00 2018-03-03 21:35:25.912 062 15566.04 315.27 53165.95 88888.00 2018-03-03 21:35:26.412 062 15566.00 315.28 53165.90 88888.00 2018-03-03 21:35:26.912 062 15565.95 315.27 53165.87 88888.00 2018-03-03 21:35:27.412 062 15565.87 315.27 53165.83 88888.00 2018-03-03 21:35:27.912 062 15565.88 315.30 53165.81 88888.00 2018-03-03 21:35:28.412 062 15565.87 315.35 53165.84 88888.00 2018-03-03 21:35:28.912 062 15565.82 315.36 53165.84 88888.00 2018-03-03 21:35:29.412 062 15565.76 315.36 53165.87 88888.00 2018-03-03 21:35:29.912 062 15565.71 315.38 53165.96 88888.00 2018-03-03 21:35:30.412 062 15565.70 315.36 53166.00 88888.00 2018-03-03 21:35:30.912 062 15565.74 315.38 53165.96 88888.00 2018-03-03 21:35:31.412 062 15565.72 315.39 53165.98 88888.00 2018-03-03 21:35:31.912 062 15565.67 315.39 53165.95 88888.00 2018-03-03 21:35:32.412 062 15565.65 315.40 53165.94 88888.00 2018-03-03 21:35:32.912 062 15565.72 315.41 53165.90 88888.00 2018-03-03 21:35:33.412 062 15565.78 315.44 53165.91 88888.00 2018-03-03 21:35:33.912 062 15565.74 315.45 53165.92 88888.00 2018-03-03 21:35:34.412 062 15565.70 315.42 53165.87 88888.00 2018-03-03 21:35:34.912 062 15565.68 315.44 53165.92 88888.00 2018-03-03 21:35:35.412 062 15565.65 315.45 53165.98 88888.00 2018-03-03 21:35:35.912 062 15565.68 315.46 53165.95 88888.00 2018-03-03 21:35:36.412 062 15565.72 315.46 53165.94 88888.00 2018-03-03 21:35:36.912 062 15565.72 315.48 53165.99 88888.00 2018-03-03 21:35:37.412 062 15565.64 315.47 53165.96 88888.00 2018-03-03 21:35:37.912 062 15565.59 315.47 53165.93 88888.00 2018-03-03 21:35:38.412 062 15565.58 315.49 53165.92 88888.00 2018-03-03 21:35:38.912 062 15565.53 315.49 53165.95 88888.00 2018-03-03 21:35:39.412 062 15565.54 315.46 53165.97 88888.00 2018-03-03 21:35:39.912 062 15565.54 315.45 53165.97 88888.00 2018-03-03 21:35:40.412 062 15565.56 315.42 53165.95 88888.00 2018-03-03 21:35:40.912 062 15565.60 315.44 53165.93 88888.00 2018-03-03 21:35:41.412 062 15565.67 315.47 53165.93 88888.00 2018-03-03 21:35:41.912 062 15565.74 315.49 53165.93 88888.00 2018-03-03 21:35:42.412 062 15565.79 315.50 53165.93 88888.00 2018-03-03 21:35:42.912 062 15565.80 315.50 53165.93 88888.00 2018-03-03 21:35:43.412 062 15565.86 315.50 53165.89 88888.00 2018-03-03 21:35:43.912 062 15565.87 315.53 53165.90 88888.00 2018-03-03 21:35:44.412 062 15565.86 315.55 53165.92 88888.00 2018-03-03 21:35:44.912 062 15565.88 315.56 53165.91 88888.00 2018-03-03 21:35:45.412 062 15565.92 315.57 53165.96 88888.00 2018-03-03 21:35:45.912 062 15565.92 315.59 53165.97 88888.00 2018-03-03 21:35:46.412 062 15565.86 315.64 53166.00 88888.00 2018-03-03 21:35:46.912 062 15565.86 315.67 53166.03 88888.00 2018-03-03 21:35:47.412 062 15565.89 315.66 53166.02 88888.00 2018-03-03 21:35:47.912 062 15565.98 315.63 53165.99 88888.00 2018-03-03 21:35:48.412 062 15566.01 315.64 53166.01 88888.00 2018-03-03 21:35:48.912 062 15566.06 315.64 53165.99 88888.00 2018-03-03 21:35:49.412 062 15566.08 315.70 53165.96 88888.00 2018-03-03 21:35:49.912 062 15566.11 315.72 53165.94 88888.00 2018-03-03 21:35:50.412 062 15566.18 315.68 53165.96 88888.00 2018-03-03 21:35:50.912 062 15566.20 315.72 53165.94 88888.00 2018-03-03 21:35:51.412 062 15566.22 315.72 53165.97 88888.00 2018-03-03 21:35:51.912 062 15566.27 315.70 53165.98 88888.00 2018-03-03 21:35:52.412 062 15566.28 315.72 53166.00 88888.00 2018-03-03 21:35:52.912 062 15566.28 315.78 53165.95 88888.00 2018-03-03 21:35:53.412 062 15566.33 315.82 53165.93 88888.00 2018-03-03 21:35:53.912 062 15566.43 315.82 53165.91 88888.00 2018-03-03 21:35:54.412 062 15566.40 315.81 53165.99 88888.00 2018-03-03 21:35:54.912 062 15566.38 315.80 53165.98 88888.00 2018-03-03 21:35:55.412 062 15566.45 315.87 53166.00 88888.00 2018-03-03 21:35:55.912 062 15566.49 315.90 53165.94 88888.00 2018-03-03 21:35:56.412 062 15566.55 315.92 53165.84 88888.00 2018-03-03 21:35:56.912 062 15566.55 315.92 53165.81 88888.00 2018-03-03 21:35:57.412 062 15566.61 315.91 53165.82 88888.00 2018-03-03 21:35:57.912 062 15566.67 315.94 53165.84 88888.00 2018-03-03 21:35:58.412 062 15566.71 315.98 53165.91 88888.00 2018-03-03 21:35:58.912 062 15566.72 316.01 53165.93 88888.00 2018-03-03 21:35:59.412 062 15566.76 316.07 53165.96 88888.00 2018-03-03 21:35:59.912 062 15566.81 316.08 53165.96 88888.00 2018-03-03 21:36:00.412 062 15566.86 316.07 53165.96 88888.00 2018-03-03 21:36:00.912 062 15566.86 316.09 53165.96 88888.00 2018-03-03 21:36:01.412 062 15566.89 316.10 53165.98 88888.00 2018-03-03 21:36:01.912 062 15566.91 316.13 53165.94 88888.00 2018-03-03 21:36:02.412 062 15566.89 316.14 53165.90 88888.00 2018-03-03 21:36:02.912 062 15566.97 316.13 53165.93 88888.00 2018-03-03 21:36:03.412 062 15567.04 316.13 53165.93 88888.00 2018-03-03 21:36:03.912 062 15567.08 316.15 53165.89 88888.00 2018-03-03 21:36:04.412 062 15567.12 316.15 53165.88 88888.00 2018-03-03 21:36:04.912 062 15567.14 316.17 53165.96 88888.00 2018-03-03 21:36:05.412 062 15567.14 316.20 53165.97 88888.00 2018-03-03 21:36:05.912 062 15567.17 316.19 53165.97 88888.00 2018-03-03 21:36:06.412 062 15567.21 316.19 53165.95 88888.00 2018-03-03 21:36:06.912 062 15567.21 316.20 53165.95 88888.00 2018-03-03 21:36:07.412 062 15567.25 316.19 53165.97 88888.00 2018-03-03 21:36:07.912 062 15567.24 316.22 53165.91 88888.00 2018-03-03 21:36:08.412 062 15567.30 316.23 53165.87 88888.00 2018-03-03 21:36:08.912 062 15567.35 316.20 53165.89 88888.00 2018-03-03 21:36:09.412 062 15567.34 316.18 53165.93 88888.00 2018-03-03 21:36:09.912 062 15567.33 316.23 53165.96 88888.00 2018-03-03 21:36:10.412 062 15567.33 316.20 53165.97 88888.00 2018-03-03 21:36:10.912 062 15567.30 316.22 53165.92 88888.00 2018-03-03 21:36:11.412 062 15567.25 316.22 53165.94 88888.00 2018-03-03 21:36:11.912 062 15567.30 316.20 53165.93 88888.00 2018-03-03 21:36:12.412 062 15567.24 316.16 53165.90 88888.00 2018-03-03 21:36:12.912 062 15567.25 316.11 53165.90 88888.00 2018-03-03 21:36:13.412 062 15567.27 316.13 53165.81 88888.00 2018-03-03 21:36:13.912 062 15567.31 316.14 53165.79 88888.00 2018-03-03 21:36:14.412 062 15567.33 316.16 53165.75 88888.00 2018-03-03 21:36:14.912 062 15567.37 316.15 53165.74 88888.00 2018-03-03 21:36:15.412 062 15567.36 316.15 53165.72 88888.00 2018-03-03 21:36:15.912 062 15567.39 316.14 53165.69 88888.00 2018-03-03 21:36:16.412 062 15567.45 316.14 53165.74 88888.00 2018-03-03 21:36:16.912 062 15567.49 316.11 53165.74 88888.00 2018-03-03 21:36:17.412 062 15567.46 316.11 53165.71 88888.00 2018-03-03 21:36:17.912 062 15567.46 316.11 53165.75 88888.00 2018-03-03 21:36:18.412 062 15567.49 316.08 53165.76 88888.00 2018-03-03 21:36:18.912 062 15567.45 316.08 53165.70 88888.00 2018-03-03 21:36:19.412 062 15567.37 316.06 53165.68 88888.00 2018-03-03 21:36:19.912 062 15567.32 316.02 53165.65 88888.00 2018-03-03 21:36:20.412 062 15567.31 316.06 53165.59 88888.00 2018-03-03 21:36:20.912 062 15567.24 316.02 53165.57 88888.00 2018-03-03 21:36:21.412 062 15567.25 315.98 53165.59 88888.00 2018-03-03 21:36:21.912 062 15567.30 316.00 53165.60 88888.00 2018-03-03 21:36:22.412 062 15567.35 315.97 53165.68 88888.00 2018-03-03 21:36:22.912 062 15567.37 315.90 53165.64 88888.00 2018-03-03 21:36:23.412 062 15567.39 315.85 53165.64 88888.00 2018-03-03 21:36:23.912 062 15567.40 315.85 53165.62 88888.00 2018-03-03 21:36:24.412 062 15567.36 315.84 53165.62 88888.00 2018-03-03 21:36:24.912 062 15567.33 315.81 53165.60 88888.00 2018-03-03 21:36:25.412 062 15567.30 315.80 53165.56 88888.00 2018-03-03 21:36:25.912 062 15567.28 315.75 53165.53 88888.00 2018-03-03 21:36:26.412 062 15567.30 315.72 53165.51 88888.00 2018-03-03 21:36:26.912 062 15567.27 315.70 53165.48 88888.00 2018-03-03 21:36:27.412 062 15567.30 315.65 53165.42 88888.00 2018-03-03 21:36:27.912 062 15567.39 315.63 53165.45 88888.00 2018-03-03 21:36:28.412 062 15567.43 315.59 53165.49 88888.00 2018-03-03 21:36:28.912 062 15567.46 315.55 53165.55 88888.00 2018-03-03 21:36:29.412 062 15567.41 315.50 53165.56 88888.00 2018-03-03 21:36:29.912 062 15567.37 315.49 53165.52 88888.00 2018-03-03 21:36:30.412 062 15567.37 315.46 53165.45 88888.00 2018-03-03 21:36:30.912 062 15567.37 315.41 53165.50 88888.00 2018-03-03 21:36:31.412 062 15567.45 315.36 53165.47 88888.00 2018-03-03 21:36:31.912 062 15567.44 315.32 53165.42 88888.00 2018-03-03 21:36:32.412 062 15567.42 315.30 53165.41 88888.00 2018-03-03 21:36:32.912 062 15567.41 315.27 53165.41 88888.00 2018-03-03 21:36:33.412 062 15567.49 315.22 53165.35 88888.00 2018-03-03 21:36:33.912 062 15567.49 315.16 53165.34 88888.00 2018-03-03 21:36:34.412 062 15567.50 315.10 53165.31 88888.00 2018-03-03 21:36:34.912 062 15567.45 315.04 53165.20 88888.00 2018-03-03 21:36:35.412 062 15567.45 315.03 53165.18 88888.00 2018-03-03 21:36:35.912 062 15567.50 314.98 53165.19 88888.00 2018-03-03 21:36:36.412 062 15567.52 314.88 53165.23 88888.00 2018-03-03 21:36:36.912 062 15567.51 314.85 53165.16 88888.00 2018-03-03 21:36:37.412 062 15567.49 314.81 53165.07 88888.00 2018-03-03 21:36:37.912 062 15567.59 314.81 53165.08 88888.00 2018-03-03 21:36:38.412 062 15567.61 314.69 53165.09 88888.00 2018-03-03 21:36:38.912 062 15567.60 314.60 53165.09 88888.00 2018-03-03 21:36:39.412 062 15567.63 314.62 53165.13 88888.00 2018-03-03 21:36:39.912 062 15567.66 314.59 53165.10 88888.00 2018-03-03 21:36:40.412 062 15567.61 314.51 53165.10 88888.00 2018-03-03 21:36:40.912 062 15567.66 314.45 53165.10 88888.00 2018-03-03 21:36:41.412 062 15567.68 314.43 53165.03 88888.00 2018-03-03 21:36:41.912 062 15567.62 314.38 53164.99 88888.00 2018-03-03 21:36:42.412 062 15567.66 314.36 53165.04 88888.00 2018-03-03 21:36:42.912 062 15567.68 314.33 53165.02 88888.00 2018-03-03 21:36:43.412 062 15567.66 314.28 53165.02 88888.00 2018-03-03 21:36:43.912 062 15567.69 314.23 53165.00 88888.00 2018-03-03 21:36:44.412 062 15567.66 314.16 53165.00 88888.00 2018-03-03 21:36:44.912 062 15567.68 314.15 53164.99 88888.00 2018-03-03 21:36:45.412 062 15567.69 314.11 53165.01 88888.00 2018-03-03 21:36:45.912 062 15567.58 314.05 53164.99 88888.00 2018-03-03 21:36:46.412 062 15567.60 313.98 53165.00 88888.00 2018-03-03 21:36:46.912 062 15567.62 313.91 53164.98 88888.00 2018-03-03 21:36:47.412 062 15567.66 313.84 53164.97 88888.00 2018-03-03 21:36:47.912 062 15567.72 313.80 53164.95 88888.00 2018-03-03 21:36:48.412 062 15567.68 313.68 53164.91 88888.00 2018-03-03 21:36:48.912 062 15567.68 313.62 53164.86 88888.00 2018-03-03 21:36:49.412 062 15567.63 313.59 53164.92 88888.00 2018-03-03 21:36:49.912 062 15567.69 313.56 53164.90 88888.00 2018-03-03 21:36:50.412 062 15567.66 313.50 53164.83 88888.00 2018-03-03 21:36:50.912 062 15567.67 313.49 53164.75 88888.00 2018-03-03 21:36:51.412 062 15567.62 313.46 53164.79 88888.00 2018-03-03 21:36:51.912 062 15567.68 313.39 53164.79 88888.00 2018-03-03 21:36:52.412 062 15567.57 313.30 53164.80 88888.00 2018-03-03 21:36:52.912 062 15567.61 313.29 53164.73 88888.00 2018-03-03 21:36:53.412 062 15567.59 313.21 53164.70 88888.00 2018-03-03 21:36:53.912 062 15567.59 313.17 53164.68 88888.00 2018-03-03 21:36:54.412 062 15567.53 313.12 53164.68 88888.00 2018-03-03 21:36:54.912 062 15567.53 313.08 53164.68 88888.00 2018-03-03 21:36:55.412 062 15567.57 313.04 53164.64 88888.00 2018-03-03 21:36:55.912 062 15567.58 313.00 53164.61 88888.00 2018-03-03 21:36:56.412 062 15567.61 312.96 53164.66 88888.00 2018-03-03 21:36:56.912 062 15567.62 312.89 53164.67 88888.00 2018-03-03 21:36:57.412 062 15567.57 312.87 53164.70 88888.00 2018-03-03 21:36:57.912 062 15567.57 312.82 53164.74 88888.00 2018-03-03 21:36:58.412 062 15567.50 312.73 53164.71 88888.00 2018-03-03 21:36:58.912 062 15567.52 312.69 53164.63 88888.00 2018-03-03 21:36:59.412 062 15567.49 312.67 53164.67 88888.00 2018-03-03 21:36:59.912 062 15567.43 312.61 53164.73 88888.00 2018-03-03 21:37:00.412 062 15567.45 312.55 53164.63 88888.00 2018-03-03 21:37:00.912 062 15567.45 312.53 53164.55 88888.00 2018-03-03 21:37:01.412 062 15567.43 312.46 53164.56 88888.00 2018-03-03 21:37:01.912 062 15567.42 312.46 53164.56 88888.00 2018-03-03 21:37:02.412 062 15567.40 312.42 53164.56 88888.00 2018-03-03 21:37:02.912 062 15567.40 312.35 53164.56 88888.00 2018-03-03 21:37:03.412 062 15567.40 312.30 53164.58 88888.00 2018-03-03 21:37:03.912 062 15567.39 312.28 53164.58 88888.00 2018-03-03 21:37:04.412 062 15567.41 312.25 53164.59 88888.00 2018-03-03 21:37:04.912 062 15567.43 312.18 53164.59 88888.00 2018-03-03 21:37:05.412 062 15567.40 312.11 53164.60 88888.00 2018-03-03 21:37:05.912 062 15567.44 312.07 53164.58 88888.00 2018-03-03 21:37:06.412 062 15567.48 312.04 53164.58 88888.00 2018-03-03 21:37:06.912 062 15567.42 311.99 53164.51 88888.00 2018-03-03 21:37:07.412 062 15567.43 312.01 53164.52 88888.00 2018-03-03 21:37:07.912 062 15567.46 311.93 53164.47 88888.00 2018-03-03 21:37:08.412 062 15567.45 311.87 53164.47 88888.00 2018-03-03 21:37:08.912 062 15567.41 311.85 53164.46 88888.00 2018-03-03 21:37:09.412 062 15567.43 311.82 53164.53 88888.00 2018-03-03 21:37:09.912 062 15567.45 311.78 53164.54 88888.00 2018-03-03 21:37:10.412 062 15567.45 311.75 53164.54 88888.00 2018-03-03 21:37:10.912 062 15567.53 311.72 53164.47 88888.00 2018-03-03 21:37:11.412 062 15567.52 311.68 53164.49 88888.00 2018-03-03 21:37:11.912 062 15567.49 311.67 53164.51 88888.00 2018-03-03 21:37:12.412 062 15567.49 311.59 53164.43 88888.00 2018-03-03 21:37:12.912 062 15567.46 311.55 53164.41 88888.00 2018-03-03 21:37:13.412 062 15567.49 311.53 53164.34 88888.00 2018-03-03 21:37:13.912 062 15567.52 311.49 53164.34 88888.00 2018-03-03 21:37:14.412 062 15567.43 311.46 53164.34 88888.00 2018-03-03 21:37:14.912 062 15567.48 311.44 53164.33 88888.00 2018-03-03 21:37:15.413 062 15567.45 311.42 53164.39 88888.00 2018-03-03 21:37:15.913 062 15567.50 311.42 53164.41 88888.00 2018-03-03 21:37:16.413 062 15567.57 311.36 53164.40 88888.00 2018-03-03 21:37:16.913 062 15567.57 311.33 53164.39 88888.00 2018-03-03 21:37:17.413 062 15567.53 311.31 53164.40 88888.00 2018-03-03 21:37:17.913 062 15567.50 311.31 53164.37 88888.00 2018-03-03 21:37:18.413 062 15567.45 311.29 53164.35 88888.00 2018-03-03 21:37:18.913 062 15567.48 311.23 53164.32 88888.00 2018-03-03 21:37:19.413 062 15567.49 311.20 53164.33 88888.00 2018-03-03 21:37:19.913 062 15567.48 311.16 53164.35 88888.00 2018-03-03 21:37:20.413 062 15567.45 311.14 53164.36 88888.00 2018-03-03 21:37:20.913 062 15567.42 311.12 53164.39 88888.00 2018-03-03 21:37:21.413 062 15567.43 311.15 53164.36 88888.00 2018-03-03 21:37:21.913 062 15567.44 311.17 53164.44 88888.00 2018-03-03 21:37:22.413 062 15567.45 311.13 53164.50 88888.00 2018-03-03 21:37:22.913 062 15567.45 311.07 53164.47 88888.00 2018-03-03 21:37:23.413 062 15567.43 311.04 53164.43 88888.00 2018-03-03 21:37:23.913 062 15567.43 311.06 53164.39 88888.00 2018-03-03 21:37:24.413 062 15567.48 311.06 53164.35 88888.00 2018-03-03 21:37:24.913 062 15567.46 311.03 53164.35 88888.00 2018-03-03 21:37:25.413 062 15567.36 311.00 53164.38 88888.00 2018-03-03 21:37:25.913 062 15567.39 310.97 53164.48 88888.00 2018-03-03 21:37:26.413 062 15567.37 310.95 53164.50 88888.00 2018-03-03 21:37:26.913 062 15567.34 310.95 53164.43 88888.00 2018-03-03 21:37:27.413 062 15567.35 310.92 53164.43 88888.00 2018-03-03 21:37:27.913 062 15567.35 310.92 53164.47 88888.00 2018-03-03 21:37:28.413 062 15567.37 310.89 53164.52 88888.00 2018-03-03 21:37:28.913 062 15567.40 310.83 53164.50 88888.00 2018-03-03 21:37:29.413 062 15567.42 310.82 53164.50 88888.00 2018-03-03 21:37:29.913 062 15567.48 310.86 53164.53 88888.00 2018-03-03 21:37:30.413 062 15567.46 310.82 53164.54 88888.00 2018-03-03 21:37:30.913 062 15567.49 310.83 53164.52 88888.00 2018-03-03 21:37:31.413 062 15567.49 310.87 53164.50 88888.00 2018-03-03 21:37:31.913 062 15567.52 310.88 53164.54 88888.00 2018-03-03 21:37:32.413 062 15567.52 310.86 53164.57 88888.00 2018-03-03 21:37:32.913 062 15567.49 310.84 53164.59 88888.00 2018-03-03 21:37:33.413 062 15567.45 310.86 53164.58 88888.00 2018-03-03 21:37:33.913 062 15567.50 310.87 53164.61 88888.00 2018-03-03 21:37:34.413 062 15567.49 310.86 53164.67 88888.00 2018-03-03 21:37:34.913 062 15567.51 310.82 53164.68 88888.00 2018-03-03 21:37:35.413 062 15567.52 310.82 53164.74 88888.00 2018-03-03 21:37:35.913 062 15567.45 310.84 53164.73 88888.00 2018-03-03 21:37:36.413 062 15567.46 310.91 53164.71 88888.00 2018-03-03 21:37:36.913 062 15567.44 310.91 53164.71 88888.00 2018-03-03 21:37:37.413 062 15567.41 310.88 53164.75 88888.00 2018-03-03 21:37:37.913 062 15567.39 310.88 53164.78 88888.00 2018-03-03 21:37:38.413 062 15567.39 310.87 53164.80 88888.00 2018-03-03 21:37:38.913 062 15567.35 310.87 53164.89 88888.00 2018-03-03 21:37:39.413 062 15567.32 310.89 53164.90 88888.00 2018-03-03 21:37:39.913 062 15567.31 310.91 53164.96 88888.00 2018-03-03 21:37:40.413 062 15567.31 310.91 53164.96 88888.00 2018-03-03 21:37:40.913 062 15567.24 310.91 53164.99 88888.00 2018-03-03 21:37:41.413 062 15567.18 310.92 53164.97 88888.00 2018-03-03 21:37:41.913 062 15567.17 310.91 53164.95 88888.00 2018-03-03 21:37:42.413 062 15567.12 310.89 53164.95 88888.00 2018-03-03 21:37:42.913 062 15567.13 310.90 53164.96 88888.00 2018-03-03 21:37:43.413 062 15567.08 310.92 53164.99 88888.00 2018-03-03 21:37:43.913 062 15567.07 310.92 53165.03 88888.00 2018-03-03 21:37:44.413 062 15567.05 310.95 53165.09 88888.00 2018-03-03 21:37:44.913 062 15567.01 310.94 53165.12 88888.00 2018-03-03 21:37:45.413 062 15566.98 310.94 53165.12 88888.00 2018-03-03 21:37:45.913 062 15566.95 310.96 53165.12 88888.00 2018-03-03 21:37:46.413 062 15566.91 310.96 53165.14 88888.00 2018-03-03 21:37:46.913 062 15566.85 310.98 53165.13 88888.00 2018-03-03 21:37:47.413 062 15566.85 310.94 53165.10 88888.00 2018-03-03 21:37:47.913 062 15566.81 310.96 53165.11 88888.00 2018-03-03 21:37:48.413 062 15566.72 310.96 53165.11 88888.00 2018-03-03 21:37:48.913 062 15566.69 310.96 53165.14 88888.00 2018-03-03 21:37:49.413 062 15566.65 310.97 53165.19 88888.00 2018-03-03 21:37:49.913 062 15566.62 310.97 53165.22 88888.00 2018-03-03 21:37:50.413 062 15566.52 310.97 53165.25 88888.00 2018-03-03 21:37:50.913 062 15566.50 310.98 53165.23 88888.00 2018-03-03 21:37:51.413 062 15566.54 311.03 53165.29 88888.00 2018-03-03 21:37:51.913 062 15566.49 311.01 53165.36 88888.00 2018-03-03 21:37:52.413 062 15566.46 311.01 53165.36 88888.00 2018-03-03 21:37:52.913 062 15566.35 311.06 53165.36 88888.00 2018-03-03 21:37:53.413 062 15566.31 311.09 53165.27 88888.00 2018-03-03 21:37:53.913 062 15566.28 311.09 53165.22 88888.00 2018-03-03 21:37:54.413 062 15566.23 311.07 53165.28 88888.00 2018-03-03 21:37:54.913 062 15566.11 311.03 53165.28 88888.00 2018-03-03 21:37:55.413 062 15566.05 310.99 53165.34 88888.00 2018-03-03 21:37:55.913 062 15566.01 310.98 53165.41 88888.00 2018-03-03 21:37:56.413 062 15565.96 311.03 53165.49 88888.00 2018-03-03 21:37:56.913 062 15565.93 311.01 53165.57 88888.00 2018-03-03 21:37:57.413 062 15565.95 311.00 53165.57 88888.00 2018-03-03 21:37:57.913 062 15565.87 310.99 53165.58 88888.00 2018-03-03 21:37:58.413 062 15565.86 311.00 53165.59 88888.00 2018-03-03 21:37:58.913 062 15565.82 311.04 53165.61 88888.00 2018-03-03 21:37:59.413 062 15565.71 311.05 53165.62 88888.00 2018-03-03 21:37:59.913 062 15565.63 311.06 53165.59 88888.00 2018-03-03 21:38:00.413 062 15565.59 311.05 53165.56 88888.00 2018-03-03 21:38:00.913 062 15565.54 311.08 53165.61 88888.00 2018-03-03 21:38:01.413 062 15565.53 311.09 53165.68 88888.00 2018-03-03 21:38:01.913 062 15565.49 311.12 53165.65 88888.00 2018-03-03 21:38:02.413 062 15565.46 311.12 53165.70 88888.00 2018-03-03 21:38:02.913 062 15565.41 311.10 53165.74 88888.00 2018-03-03 21:38:03.413 062 15565.35 311.07 53165.72 88888.00 2018-03-03 21:38:03.913 062 15565.32 311.08 53165.71 88888.00 2018-03-03 21:38:04.413 062 15565.31 311.07 53165.69 88888.00 2018-03-03 21:38:04.913 062 15565.22 311.08 53165.60 88888.00 2018-03-03 21:38:05.413 062 15565.24 311.07 53165.59 88888.00 2018-03-03 21:38:05.913 062 15565.22 311.06 53165.58 88888.00 2018-03-03 21:38:06.413 062 15565.17 311.07 53165.65 88888.00 2018-03-03 21:38:06.913 062 15565.13 311.05 53165.68 88888.00 2018-03-03 21:38:07.413 062 15565.17 311.03 53165.68 88888.00 2018-03-03 21:38:07.913 062 15565.14 311.06 53165.67 88888.00 2018-03-03 21:38:08.413 062 15565.10 311.03 53165.73 88888.00 2018-03-03 21:38:08.913 062 15565.13 311.01 53165.78 88888.00 2018-03-03 21:38:09.413 062 15565.13 311.05 53165.76 88888.00 2018-03-03 21:38:09.913 062 15565.08 311.07 53165.79 88888.00 2018-03-03 21:38:10.413 062 15565.01 311.12 53165.80 88888.00 2018-03-03 21:38:10.913 062 15565.06 311.13 53165.79 88888.00 2018-03-03 21:38:11.413 062 15564.98 311.09 53165.75 88888.00 2018-03-03 21:38:11.913 062 15565.00 311.10 53165.68 88888.00 2018-03-03 21:38:12.413 062 15564.99 311.15 53165.72 88888.00 2018-03-03 21:38:12.913 062 15564.99 311.18 53165.72 88888.00 2018-03-03 21:38:13.413 062 15565.05 311.18 53165.71 88888.00 2018-03-03 21:38:13.913 062 15565.02 311.16 53165.74 88888.00 2018-03-03 21:38:14.413 062 15565.07 311.16 53165.83 88888.00 2018-03-03 21:38:14.913 062 15565.00 311.18 53165.89 88888.00 2018-03-03 21:38:15.413 062 15564.98 311.18 53165.84 88888.00 2018-03-03 21:38:15.913 062 15564.95 311.24 53165.89 88888.00 2018-03-03 21:38:16.413 062 15565.00 311.30 53165.87 88888.00 2018-03-03 21:38:16.913 062 15564.99 311.29 53165.87 88888.00 2018-03-03 21:38:17.413 062 15564.93 311.27 53165.83 88888.00 2018-03-03 21:38:17.913 062 15564.92 311.29 53165.76 88888.00 2018-03-03 21:38:18.413 062 15564.88 311.29 53165.80 88888.00 2018-03-03 21:38:18.913 062 15564.87 311.29 53165.90 88888.00 2018-03-03 21:38:19.413 062 15564.84 311.29 53165.90 88888.00 2018-03-03 21:38:19.913 062 15564.89 311.29 53165.91 88888.00 2018-03-03 21:38:20.413 062 15564.99 311.31 53165.95 88888.00 2018-03-03 21:38:20.913 062 15564.97 311.30 53165.94 88888.00 2018-03-03 21:38:21.413 062 15564.92 311.31 53165.94 88888.00 2018-03-03 21:38:21.913 062 15564.92 311.30 53165.94 88888.00 2018-03-03 21:38:22.413 062 15564.90 311.32 53165.94 88888.00 2018-03-03 21:38:22.913 062 15564.90 311.32 53165.92 88888.00 2018-03-03 21:38:23.413 062 15564.88 311.31 53165.81 88888.00 2018-03-03 21:38:23.913 062 15564.83 311.38 53165.82 88888.00 2018-03-03 21:38:24.413 062 15564.86 311.38 53165.89 88888.00 2018-03-03 21:38:24.913 062 15564.78 311.35 53165.90 88888.00 2018-03-03 21:38:25.413 062 15564.81 311.33 53165.91 88888.00 2018-03-03 21:38:25.913 062 15564.83 311.35 53165.90 88888.00 2018-03-03 21:38:26.413 062 15564.84 311.41 53165.92 88888.00 2018-03-03 21:38:26.913 062 15564.88 311.41 53165.90 88888.00 2018-03-03 21:38:27.413 062 15564.83 311.40 53165.92 88888.00 2018-03-03 21:38:27.913 062 15564.75 311.42 53165.92 88888.00 2018-03-03 21:38:28.413 062 15564.81 311.40 53165.91 88888.00 2018-03-03 21:38:28.913 062 15564.81 311.43 53165.94 88888.00 2018-03-03 21:38:29.413 062 15564.75 311.48 53165.94 88888.00 2018-03-03 21:38:29.913 062 15564.79 311.49 53165.94 88888.00 2018-03-03 21:38:30.413 062 15564.79 311.47 53165.98 88888.00 2018-03-03 21:38:30.913 062 15564.75 311.50 53165.93 88888.00 2018-03-03 21:38:31.413 062 15564.75 311.48 53165.94 88888.00 2018-03-03 21:38:31.913 062 15564.77 311.47 53166.00 88888.00 2018-03-03 21:38:32.413 062 15564.77 311.51 53165.99 88888.00 2018-03-03 21:38:32.913 062 15564.79 311.55 53165.98 88888.00 2018-03-03 21:38:33.413 062 15564.73 311.52 53165.97 88888.00 2018-03-03 21:38:33.913 062 15564.61 311.50 53165.97 88888.00 2018-03-03 21:38:34.413 062 15564.65 311.47 53165.99 88888.00 2018-03-03 21:38:34.913 062 15564.65 311.49 53165.95 88888.00 2018-03-03 21:38:35.413 062 15564.64 311.52 53165.92 88888.00 2018-03-03 21:38:35.913 062 15564.64 311.51 53165.87 88888.00 2018-03-03 21:38:36.413 062 15564.63 311.51 53165.90 88888.00 2018-03-03 21:38:36.913 062 15564.61 311.52 53165.96 88888.00 2018-03-03 21:38:37.413 062 15564.62 311.52 53165.94 88888.00 2018-03-03 21:38:37.913 062 15564.64 311.55 53166.03 88888.00 2018-03-03 21:38:38.413 062 15564.60 311.56 53166.04 88888.00 2018-03-03 21:38:38.913 062 15564.52 311.60 53166.01 88888.00 2018-03-03 21:38:39.413 062 15564.53 311.61 53166.01 88888.00 2018-03-03 21:38:39.913 062 15564.57 311.60 53166.00 88888.00 2018-03-03 21:38:40.413 062 15564.55 311.63 53165.99 88888.00 2018-03-03 21:38:40.913 062 15564.51 311.66 53165.97 88888.00 2018-03-03 21:38:41.413 062 15564.51 311.64 53165.96 88888.00 2018-03-03 21:38:41.913 062 15564.51 311.61 53165.95 88888.00 2018-03-03 21:38:42.413 062 15564.48 311.64 53165.96 88888.00 2018-03-03 21:38:42.913 062 15564.54 311.67 53165.98 88888.00 2018-03-03 21:38:43.413 062 15564.45 311.68 53166.00 88888.00 2018-03-03 21:38:43.913 062 15564.36 311.65 53166.01 88888.00 2018-03-03 21:38:44.413 062 15564.41 311.68 53166.02 88888.00 2018-03-03 21:38:44.913 062 15564.45 311.75 53166.03 88888.00 2018-03-03 21:38:45.413 062 15564.36 311.75 53166.04 88888.00 2018-03-03 21:38:45.913 062 15564.30 311.76 53166.03 88888.00 2018-03-03 21:38:46.413 062 15564.36 311.74 53166.01 88888.00 2018-03-03 21:38:46.913 062 15564.37 311.73 53165.98 88888.00 2018-03-03 21:38:47.413 062 15564.28 311.72 53165.94 88888.00 2018-03-03 21:38:47.913 062 15564.25 311.74 53165.92 88888.00 2018-03-03 21:38:48.413 062 15564.28 311.74 53165.88 88888.00 2018-03-03 21:38:48.913 062 15564.26 311.73 53165.91 88888.00 2018-03-03 21:38:49.413 062 15564.14 311.77 53165.92 88888.00 2018-03-03 21:38:49.913 062 15564.08 311.78 53165.92 88888.00 2018-03-03 21:38:50.413 062 15564.15 311.79 53165.87 88888.00 2018-03-03 21:38:50.913 062 15564.14 311.82 53165.89 88888.00 2018-03-03 21:38:51.413 062 15564.09 311.83 53165.85 88888.00 2018-03-03 21:38:51.913 062 15564.06 311.84 53165.83 88888.00 2018-03-03 21:38:52.413 062 15564.02 311.84 53165.82 88888.00 2018-03-03 21:38:52.913 062 15564.01 311.83 53165.76 88888.00 2018-03-03 21:38:53.413 062 15564.07 311.81 53165.80 88888.00 2018-03-03 21:38:53.913 062 15564.06 311.81 53165.80 88888.00 2018-03-03 21:38:54.413 062 15563.99 311.82 53165.80 88888.00 2018-03-03 21:38:54.913 062 15564.02 311.84 53165.77 88888.00 2018-03-03 21:38:55.413 062 15564.06 311.85 53165.80 88888.00 2018-03-03 21:38:55.913 062 15564.11 311.86 53165.81 88888.00 2018-03-03 21:38:56.413 062 15564.09 311.83 53165.76 88888.00 2018-03-03 21:38:56.913 062 15564.00 311.83 53165.72 88888.00 2018-03-03 21:38:57.413 062 15564.00 311.86 53165.64 88888.00 2018-03-03 21:38:57.913 062 15564.03 311.86 53165.68 88888.00 2018-03-03 21:38:58.413 062 15564.06 311.84 53165.70 88888.00 2018-03-03 21:38:58.913 062 15564.01 311.82 53165.68 88888.00 2018-03-03 21:38:59.413 062 15563.93 311.81 53165.67 88888.00 2018-03-03 21:38:59.913 062 15564.00 311.79 53165.55 88888.00 2018-03-03 21:39:00.413 062 15564.07 311.77 53165.56 88888.00 2018-03-03 21:39:00.913 062 15564.08 311.78 53165.56 88888.00 2018-03-03 21:39:01.413 062 15564.05 311.82 53165.59 88888.00 2018-03-03 21:39:01.913 062 15563.98 311.83 53165.59 88888.00 2018-03-03 21:39:02.413 062 15563.99 311.85 53165.56 88888.00 2018-03-03 21:39:02.913 062 15564.11 311.85 53165.53 88888.00 2018-03-03 21:39:03.413 062 15564.08 311.82 53165.54 88888.00 2018-03-03 21:39:03.913 062 15563.96 311.78 53165.55 88888.00 2018-03-03 21:39:04.413 062 15563.93 311.76 53165.47 88888.00 2018-03-03 21:39:04.913 062 15564.01 311.75 53165.47 88888.00 2018-03-03 21:39:05.413 062 15564.06 311.78 53165.50 88888.00 2018-03-03 21:39:05.913 062 15564.06 311.78 53165.53 88888.00 2018-03-03 21:39:06.413 062 15564.09 311.75 53165.52 88888.00 2018-03-03 21:39:06.913 062 15564.09 311.73 53165.50 88888.00 2018-03-03 21:39:07.413 062 15564.15 311.70 53165.51 88888.00 2018-03-03 21:39:07.913 062 15564.18 311.70 53165.51 88888.00 2018-03-03 21:39:08.413 062 15564.18 311.72 53165.58 88888.00 2018-03-03 21:39:08.913 062 15564.18 311.69 53165.59 88888.00 2018-03-03 21:39:09.413 062 15564.18 311.68 53165.48 88888.00 2018-03-03 21:39:09.913 062 15564.21 311.67 53165.41 88888.00 2018-03-03 21:39:10.413 062 15564.21 311.69 53165.41 88888.00 2018-03-03 21:39:10.913 062 15564.15 311.67 53165.40 88888.00 2018-03-03 21:39:11.413 062 15564.20 311.68 53165.42 88888.00 2018-03-03 21:39:11.913 062 15564.29 311.67 53165.36 88888.00 2018-03-03 21:39:12.413 062 15564.35 311.66 53165.36 88888.00 2018-03-03 21:39:12.913 062 15564.33 311.67 53165.40 88888.00 2018-03-03 21:39:13.413 062 15564.35 311.68 53165.40 88888.00 2018-03-03 21:39:13.913 062 15564.38 311.68 53165.44 88888.00 2018-03-03 21:39:14.413 062 15564.36 311.68 53165.43 88888.00 2018-03-03 21:39:14.913 062 15564.33 311.70 53165.40 88888.00 2018-03-03 21:39:15.413 062 15564.39 311.69 53165.34 88888.00 2018-03-03 21:39:15.913 062 15564.52 311.72 53165.32 88888.00 2018-03-03 21:39:16.413 062 15564.53 311.72 53165.31 88888.00 2018-03-03 21:39:16.913 062 15564.50 311.72 53165.32 88888.00 2018-03-03 21:39:17.413 062 15564.56 311.73 53165.28 88888.00 2018-03-03 21:39:17.913 062 15564.59 311.74 53165.31 88888.00 2018-03-03 21:39:18.413 062 15564.57 311.84 53165.28 88888.00 2018-03-03 21:39:18.913 062 15564.59 311.87 53165.21 88888.00 2018-03-03 21:39:19.413 062 15564.68 311.91 53165.18 88888.00 2018-03-03 21:39:19.913 062 15564.69 311.87 53165.22 88888.00 2018-03-03 21:39:20.413 062 15564.66 311.89 53165.23 88888.00 2018-03-03 21:39:20.913 062 15564.73 311.86 53165.17 88888.00 2018-03-03 21:39:21.413 062 15564.78 311.85 53165.13 88888.00 2018-03-03 21:39:21.913 062 15564.77 311.90 53165.08 88888.00 2018-03-03 21:39:22.413 062 15564.86 311.92 53165.01 88888.00 2018-03-03 21:39:22.913 062 15564.95 311.94 53165.00 88888.00 2018-03-03 21:39:23.413 062 15564.96 311.89 53165.00 88888.00 2018-03-03 21:39:23.913 062 15564.91 311.86 53165.01 88888.00 2018-03-03 21:39:24.413 062 15564.95 311.86 53165.03 88888.00 2018-03-03 21:39:24.913 062 15564.97 311.86 53165.03 88888.00 2018-03-03 21:39:25.413 062 15564.99 311.89 53165.03 88888.00 2018-03-03 21:39:25.913 062 15565.06 311.86 53165.09 88888.00 2018-03-03 21:39:26.413 062 15565.05 311.89 53165.07 88888.00 2018-03-03 21:39:26.913 062 15565.01 311.90 53165.00 88888.00 2018-03-03 21:39:27.413 062 15565.06 311.90 53164.95 88888.00 2018-03-03 21:39:27.913 062 15565.08 311.91 53164.99 88888.00 2018-03-03 21:39:28.413 062 15565.06 311.85 53164.91 88888.00 2018-03-03 21:39:28.913 062 15565.09 311.85 53164.89 88888.00 2018-03-03 21:39:29.413 062 15565.06 311.83 53164.91 88888.00 2018-03-03 21:39:29.913 062 15565.01 311.82 53164.94 88888.00 2018-03-03 21:39:30.413 062 15565.09 311.83 53164.94 88888.00 2018-03-03 21:39:30.913 062 15565.08 311.81 53165.04 88888.00 2018-03-03 21:39:31.413 062 15565.08 311.79 53164.94 88888.00 2018-03-03 21:39:31.913 062 15565.13 311.76 53164.92 88888.00 2018-03-03 21:39:32.413 062 15565.09 311.78 53164.93 88888.00 2018-03-03 21:39:32.913 062 15565.10 311.78 53164.83 88888.00 2018-03-03 21:39:33.413 062 15565.16 311.73 53164.83 88888.00 2018-03-03 21:39:33.913 062 15565.09 311.70 53164.81 88888.00 2018-03-03 21:39:34.413 062 15565.11 311.66 53164.79 88888.00 2018-03-03 21:39:34.913 062 15565.14 311.61 53164.78 88888.00 2018-03-03 21:39:35.413 062 15565.05 311.63 53164.83 88888.00 2018-03-03 21:39:35.913 062 15565.13 311.63 53164.84 88888.00 2018-03-03 21:39:36.413 062 15565.14 311.58 53164.83 88888.00 2018-03-03 21:39:36.913 062 15565.10 311.52 53164.80 88888.00 2018-03-03 21:39:37.413 062 15565.13 311.52 53164.79 88888.00 2018-03-03 21:39:37.913 062 15565.11 311.50 53164.81 88888.00 2018-03-03 21:39:38.413 062 15565.10 311.47 53164.78 88888.00 2018-03-03 21:39:38.913 062 15565.19 311.44 53164.76 88888.00 2018-03-03 21:39:39.413 062 15565.16 311.42 53164.71 88888.00 2018-03-03 21:39:39.913 062 15565.15 311.41 53164.67 88888.00 2018-03-03 21:39:40.413 062 15565.22 311.39 53164.66 88888.00 2018-03-03 21:39:40.913 062 15565.16 311.35 53164.64 88888.00 2018-03-03 21:39:41.413 062 15565.24 311.32 53164.72 88888.00 2018-03-03 21:39:41.913 062 15565.15 311.30 53164.78 88888.00 2018-03-03 21:39:42.413 062 15565.24 311.34 53164.73 88888.00 2018-03-03 21:39:42.913 062 15565.27 311.32 53164.76 88888.00 2018-03-03 21:39:43.413 062 15565.28 311.27 53164.69 88888.00 2018-03-03 21:39:43.913 062 15565.24 311.22 53164.70 88888.00 2018-03-03 21:39:44.413 062 15565.22 311.18 53164.69 88888.00 2018-03-03 21:39:44.913 062 15565.23 311.13 53164.70 88888.00 2018-03-03 21:39:45.413 062 15565.22 311.08 53164.62 88888.00 2018-03-03 21:39:45.913 062 15565.25 311.08 53164.55 88888.00 2018-03-03 21:39:46.413 062 15565.19 311.12 53164.54 88888.00 2018-03-03 21:39:46.913 062 15565.15 311.09 53164.51 88888.00 2018-03-03 21:39:47.413 062 15565.14 311.07 53164.54 88888.00 2018-03-03 21:39:47.913 062 15565.14 310.99 53164.56 88888.00 2018-03-03 21:39:48.413 062 15565.10 311.00 53164.58 88888.00 2018-03-03 21:39:48.913 062 15565.08 310.99 53164.57 88888.00 2018-03-03 21:39:49.413 062 15565.07 310.96 53164.56 88888.00 2018-03-03 21:39:49.913 062 15565.02 310.89 53164.58 88888.00 2018-03-03 21:39:50.413 062 15565.05 310.81 53164.55 88888.00 2018-03-03 21:39:50.913 062 15565.01 310.80 53164.46 88888.00 2018-03-03 21:39:51.413 062 15565.06 310.80 53164.40 88888.00 2018-03-03 21:39:51.913 062 15565.06 310.79 53164.41 88888.00 2018-03-03 21:39:52.413 062 15565.09 310.78 53164.46 88888.00 2018-03-03 21:39:52.913 062 15565.02 310.73 53164.43 88888.00 2018-03-03 21:39:53.413 062 15565.01 310.69 53164.43 88888.00 2018-03-03 21:39:53.913 062 15564.96 310.71 53164.44 88888.00 2018-03-03 21:39:54.413 062 15564.99 310.68 53164.50 88888.00 2018-03-03 21:39:54.913 062 15565.00 310.68 53164.44 88888.00 2018-03-03 21:39:55.413 062 15564.96 310.63 53164.42 88888.00 2018-03-03 21:39:55.913 062 15564.93 310.60 53164.37 88888.00 2018-03-03 21:39:56.413 062 15564.91 310.56 53164.34 88888.00 2018-03-03 21:39:56.913 062 15564.95 310.53 53164.30 88888.00 2018-03-03 21:39:57.413 062 15564.95 310.49 53164.31 88888.00 2018-03-03 21:39:57.913 062 15564.95 310.47 53164.32 88888.00 2018-03-03 21:39:58.413 062 15564.88 310.49 53164.37 88888.00 2018-03-03 21:39:58.913 062 15564.91 310.49 53164.31 88888.00 2018-03-03 21:39:59.413 062 15564.92 310.44 53164.32 88888.00 2018-03-03 21:39:59.913 062 15564.95 310.40 53164.31 88888.00 2018-03-03 21:40:00.413 062 15564.95 310.36 53164.35 88888.00 2018-03-03 21:40:00.913 062 15565.00 310.32 53164.36 88888.00 2018-03-03 21:40:01.413 062 15564.95 310.35 53164.34 88888.00 2018-03-03 21:40:01.913 062 15564.90 310.35 53164.34 88888.00 2018-03-03 21:40:02.413 062 15564.91 310.31 53164.33 88888.00 2018-03-03 21:40:02.913 062 15564.93 310.27 53164.27 88888.00 2018-03-03 21:40:03.413 062 15564.86 310.25 53164.24 88888.00 2018-03-03 21:40:03.913 062 15564.83 310.21 53164.28 88888.00 2018-03-03 21:40:04.413 062 15564.88 310.20 53164.27 88888.00 2018-03-03 21:40:04.913 062 15564.84 310.19 53164.24 88888.00 2018-03-03 21:40:05.413 062 15564.95 310.20 53164.20 88888.00 2018-03-03 21:40:05.913 062 15564.88 310.20 53164.21 88888.00 2018-03-03 21:40:06.413 062 15564.88 310.17 53164.24 88888.00 2018-03-03 21:40:06.913 062 15564.87 310.11 53164.28 88888.00 2018-03-03 21:40:07.413 062 15564.88 310.04 53164.29 88888.00 2018-03-03 21:40:07.913 062 15564.83 310.02 53164.21 88888.00 2018-03-03 21:40:08.413 062 15564.79 309.95 53164.13 88888.00 2018-03-03 21:40:08.913 062 15564.78 309.96 53164.11 88888.00 2018-03-03 21:40:09.413 062 15564.79 309.94 53164.14 88888.00 2018-03-03 21:40:09.913 062 15564.82 309.91 53164.19 88888.00 2018-03-03 21:40:10.413 062 15564.81 309.88 53164.17 88888.00 2018-03-03 21:40:10.913 062 15564.80 309.85 53164.17 88888.00 2018-03-03 21:40:11.413 062 15564.79 309.85 53164.19 88888.00 2018-03-03 21:40:11.913 062 15564.77 309.77 53164.20 88888.00 2018-03-03 21:40:12.413 062 15564.78 309.75 53164.20 88888.00 2018-03-03 21:40:12.913 062 15564.77 309.73 53164.20 88888.00 2018-03-03 21:40:13.413 062 15564.77 309.70 53164.23 88888.00 2018-03-03 21:40:13.913 062 15564.78 309.66 53164.14 88888.00 2018-03-03 21:40:14.413 062 15564.70 309.62 53164.10 88888.00 2018-03-03 21:40:14.913 062 15564.66 309.59 53164.07 88888.00 2018-03-03 21:40:15.413 062 15564.68 309.56 53164.09 88888.00 2018-03-03 21:40:15.913 062 15564.75 309.53 53164.07 88888.00 2018-03-03 21:40:16.413 062 15564.71 309.48 53164.04 88888.00 2018-03-03 21:40:16.913 062 15564.74 309.41 53164.03 88888.00 2018-03-03 21:40:17.413 062 15564.75 309.37 53164.12 88888.00 2018-03-03 21:40:17.913 062 15564.79 309.41 53164.11 88888.00 2018-03-03 21:40:18.413 062 15564.80 309.42 53164.13 88888.00 2018-03-03 21:40:18.913 062 15564.86 309.43 53164.12 88888.00 2018-03-03 21:40:19.413 062 15564.83 309.36 53164.10 88888.00 2018-03-03 21:40:19.913 062 15564.82 309.32 53164.01 88888.00 2018-03-03 21:40:20.413 062 15564.83 309.26 53163.97 88888.00 2018-03-03 21:40:20.913 062 15564.74 309.19 53163.98 88888.00 2018-03-03 21:40:21.413 062 15564.77 309.14 53164.00 88888.00 2018-03-03 21:40:21.913 062 15564.79 309.13 53164.01 88888.00 2018-03-03 21:40:22.413 062 15564.78 309.11 53163.98 88888.00 2018-03-03 21:40:22.913 062 15564.70 309.09 53163.99 88888.00 2018-03-03 21:40:23.413 062 15564.72 309.09 53164.02 88888.00 2018-03-03 21:40:23.913 062 15564.73 309.09 53163.97 88888.00 2018-03-03 21:40:24.413 062 15564.70 309.07 53163.95 88888.00 2018-03-03 21:40:24.913 062 15564.69 309.06 53164.03 88888.00 2018-03-03 21:40:25.413 062 15564.74 309.04 53164.02 88888.00 2018-03-03 21:40:25.913 062 15564.71 308.99 53163.98 88888.00 2018-03-03 21:40:26.413 062 15564.68 308.91 53164.03 88888.00 2018-03-03 21:40:26.913 062 15564.61 308.93 53164.02 88888.00 2018-03-03 21:40:27.413 062 15564.62 308.92 53163.96 88888.00 2018-03-03 21:40:27.913 062 15564.63 308.94 53164.00 88888.00 2018-03-03 21:40:28.413 062 15564.62 308.89 53164.04 88888.00 2018-03-03 21:40:28.913 062 15564.61 308.81 53164.11 88888.00 2018-03-03 21:40:29.413 062 15564.64 308.82 53164.12 88888.00 2018-03-03 21:40:29.913 062 15564.56 308.84 53164.12 88888.00 2018-03-03 21:40:30.413 062 15564.52 308.81 53164.12 88888.00 2018-03-03 21:40:30.913 062 15564.54 308.78 53164.10 88888.00 2018-03-03 21:40:31.413 062 15564.50 308.79 53164.09 88888.00 2018-03-03 21:40:31.913 062 15564.47 308.79 53164.07 88888.00 2018-03-03 21:40:32.413 062 15564.48 308.75 53164.04 88888.00 2018-03-03 21:40:32.913 062 15564.46 308.72 53164.06 88888.00 2018-03-03 21:40:33.413 062 15564.41 308.68 53164.06 88888.00 2018-03-03 21:40:33.913 062 15564.46 308.70 53164.09 88888.00 2018-03-03 21:40:34.413 062 15564.48 308.68 53164.10 88888.00 2018-03-03 21:40:34.913 062 15564.45 308.63 53164.09 88888.00 2018-03-03 21:40:35.413 062 15564.42 308.62 53164.16 88888.00 2018-03-03 21:40:35.913 062 15564.48 308.58 53164.22 88888.00 2018-03-03 21:40:36.413 062 15564.54 308.55 53164.26 88888.00 2018-03-03 21:40:36.913 062 15564.50 308.58 53164.26 88888.00 2018-03-03 21:40:37.413 062 15564.43 308.57 53164.16 88888.00 2018-03-03 21:40:37.913 062 15564.42 308.56 53164.11 88888.00 2018-03-03 21:40:38.413 062 15564.42 308.54 53164.11 88888.00 2018-03-03 21:40:38.913 062 15564.43 308.50 53164.15 88888.00 2018-03-03 21:40:39.413 062 15564.42 308.52 53164.17 88888.00 2018-03-03 21:40:39.913 062 15564.42 308.54 53164.20 88888.00 2018-03-03 21:40:40.413 062 15564.43 308.56 53164.23 88888.00 2018-03-03 21:40:40.913 062 15564.42 308.50 53164.24 88888.00 2018-03-03 21:40:41.413 062 15564.41 308.46 53164.24 88888.00 2018-03-03 21:40:41.913 062 15564.36 308.49 53164.28 88888.00 2018-03-03 21:40:42.413 062 15564.35 308.50 53164.32 88888.00 2018-03-03 21:40:42.913 062 15564.30 308.54 53164.36 88888.00 2018-03-03 21:40:43.413 062 15564.25 308.50 53164.30 88888.00 2018-03-03 21:40:43.913 062 15564.26 308.48 53164.24 88888.00 2018-03-03 21:40:44.413 062 15564.29 308.49 53164.29 88888.00 2018-03-03 21:40:44.913 062 15564.33 308.50 53164.35 88888.00 2018-03-03 21:40:45.413 062 15564.29 308.49 53164.42 88888.00 2018-03-03 21:40:45.913 062 15564.33 308.47 53164.47 88888.00 2018-03-03 21:40:46.413 062 15564.30 308.48 53164.52 88888.00 2018-03-03 21:40:46.913 062 15564.32 308.52 53164.44 88888.00 2018-03-03 21:40:47.413 062 15564.29 308.55 53164.47 88888.00 2018-03-03 21:40:47.913 062 15564.28 308.57 53164.52 88888.00 2018-03-03 21:40:48.413 062 15564.30 308.57 53164.59 88888.00 2018-03-03 21:40:48.913 062 15564.24 308.58 53164.61 88888.00 2018-03-03 21:40:49.413 062 15564.24 308.61 53164.57 88888.00 2018-03-03 21:40:49.913 062 15564.25 308.62 53164.54 88888.00 2018-03-03 21:40:50.413 062 15564.24 308.62 53164.53 88888.00 2018-03-03 21:40:50.913 062 15564.21 308.61 53164.54 88888.00 2018-03-03 21:40:51.413 062 15564.21 308.61 53164.62 88888.00 2018-03-03 21:40:51.913 062 15564.17 308.65 53164.70 88888.00 2018-03-03 21:40:52.413 062 15564.16 308.70 53164.68 88888.00 2018-03-03 21:40:52.913 062 15564.18 308.73 53164.76 88888.00 2018-03-03 21:40:53.413 062 15564.17 308.75 53164.80 88888.00 2018-03-03 21:40:53.913 062 15564.20 308.74 53164.87 88888.00 2018-03-03 21:40:54.413 062 15564.23 308.78 53164.94 88888.00 2018-03-03 21:40:54.913 062 15564.23 308.80 53164.92 88888.00 2018-03-03 21:40:55.413 062 15564.26 308.81 53164.90 88888.00 2018-03-03 21:40:55.913 062 15564.27 308.81 53164.89 88888.00 2018-03-03 21:40:56.413 062 15564.23 308.81 53164.90 88888.00 2018-03-03 21:40:56.913 062 15564.25 308.87 53164.92 88888.00 2018-03-03 21:40:57.413 062 15564.23 308.88 53164.89 88888.00 2018-03-03 21:40:57.913 062 15564.24 308.84 53164.92 88888.00 2018-03-03 21:40:58.413 062 15564.17 308.84 53164.96 88888.00 2018-03-03 21:40:58.913 062 15564.18 308.91 53165.04 88888.00 2018-03-03 21:40:59.413 062 15564.17 308.98 53165.09 88888.00 2018-03-03 21:40:59.913 062 15564.21 309.02 53165.02 88888.00 2018-03-03 21:41:00.413 062 15564.24 309.04 53164.99 88888.00 2018-03-03 21:41:00.913 062 15564.21 309.00 53165.03 88888.00 2018-03-03 21:41:01.413 062 15564.12 309.04 53165.01 88888.00 2018-03-03 21:41:01.913 062 15564.16 309.07 53165.09 88888.00 2018-03-03 21:41:02.413 062 15564.17 309.10 53165.09 88888.00 2018-03-03 21:41:02.913 062 15564.16 309.13 53165.12 88888.00 2018-03-03 21:41:03.413 062 15564.15 309.14 53165.14 88888.00 2018-03-03 21:41:03.913 062 15564.07 309.15 53165.20 88888.00 2018-03-03 21:41:04.413 062 15564.12 309.16 53165.22 88888.00 2018-03-03 21:41:04.913 062 15564.09 309.16 53165.24 88888.00 2018-03-03 21:41:05.413 062 15564.12 309.18 53165.28 88888.00 2018-03-03 21:41:05.913 062 15564.09 309.21 53165.30 88888.00 2018-03-03 21:41:06.413 062 15564.02 309.22 53165.33 88888.00 2018-03-03 21:41:06.913 062 15564.03 309.17 53165.30 88888.00 2018-03-03 21:41:07.413 062 15564.07 309.16 53165.29 88888.00 2018-03-03 21:41:07.913 062 15564.08 309.23 53165.23 88888.00 2018-03-03 21:41:08.413 062 15564.08 309.22 53165.19 88888.00 2018-03-03 21:41:08.913 062 15564.06 309.24 53165.28 88888.00 2018-03-03 21:41:09.413 062 15564.02 309.26 53165.34 88888.00 2018-03-03 21:41:09.913 062 15564.06 309.27 53165.38 88888.00 2018-03-03 21:41:10.413 062 15564.03 309.30 53165.43 88888.00 2018-03-03 21:41:10.913 062 15564.01 309.28 53165.36 88888.00 2018-03-03 21:41:11.413 062 15563.93 309.33 53165.37 88888.00 2018-03-03 21:41:11.913 062 15563.92 309.33 53165.41 88888.00 2018-03-03 21:41:12.413 062 15563.92 309.36 53165.40 88888.00 2018-03-03 21:41:12.913 062 15563.88 309.37 53165.35 88888.00 2018-03-03 21:41:13.413 062 15563.87 309.37 53165.37 88888.00 2018-03-03 21:41:13.913 062 15563.89 309.41 53165.36 88888.00 2018-03-03 21:41:14.413 062 15563.91 309.41 53165.31 88888.00 2018-03-03 21:41:14.913 062 15563.90 309.41 53165.38 88888.00 2018-03-03 21:41:15.413 062 15563.88 309.47 53165.43 88888.00 2018-03-03 21:41:15.913 062 15563.90 309.47 53165.48 88888.00 2018-03-03 21:41:16.413 062 15563.90 309.45 53165.48 88888.00 2018-03-03 21:41:16.913 062 15563.87 309.44 53165.50 88888.00 2018-03-03 21:41:17.413 062 15563.85 309.47 53165.52 88888.00 2018-03-03 21:41:17.913 062 15563.83 309.44 53165.50 88888.00 2018-03-03 21:41:18.413 062 15563.84 309.42 53165.50 88888.00 2018-03-03 21:41:18.913 062 15563.83 309.41 53165.47 88888.00 2018-03-03 21:41:19.413 062 15563.84 309.43 53165.48 88888.00 2018-03-03 21:41:19.913 062 15563.79 309.42 53165.40 88888.00 2018-03-03 21:41:20.413 062 15563.81 309.44 53165.38 88888.00 2018-03-03 21:41:20.913 062 15563.83 309.50 53165.43 88888.00 2018-03-03 21:41:21.413 062 15563.82 309.53 53165.47 88888.00 2018-03-03 21:41:21.913 062 15563.80 309.56 53165.53 88888.00 2018-03-03 21:41:22.413 062 15563.76 309.57 53165.57 88888.00 2018-03-03 21:41:22.913 062 15563.72 309.56 53165.58 88888.00 2018-03-03 21:41:23.413 062 15563.66 309.54 53165.59 88888.00 2018-03-03 21:41:23.913 062 15563.69 309.52 53165.63 88888.00 2018-03-03 21:41:24.413 062 15563.70 309.52 53165.61 88888.00 2018-03-03 21:41:24.913 062 15563.73 309.54 53165.55 88888.00 2018-03-03 21:41:25.413 062 15563.70 309.60 53165.57 88888.00 2018-03-03 21:41:25.913 062 15563.75 309.67 53165.59 88888.00 2018-03-03 21:41:26.413 062 15563.72 309.63 53165.58 88888.00 2018-03-03 21:41:26.913 062 15563.71 309.62 53165.59 88888.00 2018-03-03 21:41:27.413 062 15563.68 309.65 53165.59 88888.00 2018-03-03 21:41:27.913 062 15563.70 309.62 53165.63 88888.00 2018-03-03 21:41:28.413 062 15563.72 309.63 53165.69 88888.00 2018-03-03 21:41:28.913 062 15563.68 309.62 53165.61 88888.00 2018-03-03 21:41:29.413 062 15563.71 309.62 53165.65 88888.00 2018-03-03 21:41:29.913 062 15563.65 309.65 53165.67 88888.00 2018-03-03 21:41:30.413 062 15563.68 309.69 53165.61 88888.00 2018-03-03 21:41:30.913 062 15563.72 309.67 53165.59 88888.00 2018-03-03 21:41:31.413 062 15563.73 309.69 53165.61 88888.00 2018-03-03 21:41:31.913 062 15563.71 309.70 53165.64 88888.00 2018-03-03 21:41:32.413 062 15563.65 309.75 53165.72 88888.00 2018-03-03 21:41:32.913 062 15563.72 309.76 53165.75 88888.00 2018-03-03 21:41:33.413 062 15563.68 309.74 53165.78 88888.00 2018-03-03 21:41:33.913 062 15563.69 309.76 53165.84 88888.00 2018-03-03 21:41:34.413 062 15563.65 309.80 53165.84 88888.00 2018-03-03 21:41:34.913 062 15563.69 309.79 53165.82 88888.00 2018-03-03 21:41:35.413 062 15563.69 309.78 53165.79 88888.00 2018-03-03 21:41:35.913 062 15563.66 309.79 53165.76 88888.00 2018-03-03 21:41:36.413 062 15563.69 309.77 53165.75 88888.00 2018-03-03 21:41:36.913 062 15563.65 309.76 53165.74 88888.00 2018-03-03 21:41:37.413 062 15563.72 309.79 53165.77 88888.00 2018-03-03 21:41:37.913 062 15563.69 309.80 53165.76 88888.00 2018-03-03 21:41:38.413 062 15563.73 309.79 53165.76 88888.00 2018-03-03 21:41:38.913 062 15563.73 309.83 53165.77 88888.00 2018-03-03 21:41:39.413 062 15563.69 309.85 53165.76 88888.00 2018-03-03 21:41:39.913 062 15563.74 309.83 53165.75 88888.00 2018-03-03 21:41:40.413 062 15563.69 309.79 53165.77 88888.00 2018-03-03 21:41:40.913 062 15563.70 309.76 53165.79 88888.00 2018-03-03 21:41:41.413 062 15563.68 309.75 53165.79 88888.00 2018-03-03 21:41:41.913 062 15563.70 309.77 53165.70 88888.00 2018-03-03 21:41:42.413 062 15563.62 309.69 53165.58 88888.00 2018-03-03 21:41:42.913 062 15563.68 309.70 53165.60 88888.00 2018-03-03 21:41:43.413 062 15563.71 309.76 53165.60 88888.00 2018-03-03 21:41:43.913 062 15563.69 309.77 53165.64 88888.00 2018-03-03 21:41:44.413 062 15563.73 309.74 53165.70 88888.00 2018-03-03 21:41:44.913 062 15563.70 309.74 53165.72 88888.00 2018-03-03 21:41:45.413 062 15563.71 309.74 53165.69 88888.00 2018-03-03 21:41:45.913 062 15563.71 309.74 53165.73 88888.00 2018-03-03 21:41:46.413 062 15563.69 309.73 53165.76 88888.00 2018-03-03 21:41:46.913 062 15563.66 309.68 53165.73 88888.00 2018-03-03 21:41:47.413 062 15563.62 309.66 53165.78 88888.00 2018-03-03 21:41:47.913 062 15563.64 309.71 53165.77 88888.00 2018-03-03 21:41:48.413 062 15563.60 309.70 53165.75 88888.00 2018-03-03 21:41:48.913 062 15563.57 309.71 53165.70 88888.00 2018-03-03 21:41:49.413 062 15563.53 309.70 53165.71 88888.00 2018-03-03 21:41:49.913 062 15563.63 309.65 53165.65 88888.00 2018-03-03 21:41:50.413 062 15563.60 309.62 53165.64 88888.00 2018-03-03 21:41:50.913 062 15563.48 309.66 53165.65 88888.00 2018-03-03 21:41:51.404 062 15563.52 309.61 53165.69 88888.00 2018-03-03 21:41:51.904 062 15563.51 309.56 53165.72 88888.00 2018-03-03 21:41:52.404 062 15563.55 309.52 53165.72 88888.00 2018-03-03 21:41:52.904 062 15563.55 309.47 53165.76 88888.00 2018-03-03 21:41:53.404 062 15563.53 309.43 53165.76 88888.00 2018-03-03 21:41:53.904 062 15563.54 309.41 53165.71 88888.00 2018-03-03 21:41:54.404 062 15563.51 309.40 53165.60 88888.00 2018-03-03 21:41:54.904 062 15563.51 309.37 53165.63 88888.00 2018-03-03 21:41:55.404 062 15563.46 309.33 53165.68 88888.00 2018-03-03 21:41:55.904 062 15563.54 309.27 53165.69 88888.00 2018-03-03 21:41:56.404 062 15563.51 309.27 53165.65 88888.00 2018-03-03 21:41:56.904 062 15563.51 309.27 53165.62 88888.00 2018-03-03 21:41:57.404 062 15563.46 309.23 53165.63 88888.00 2018-03-03 21:41:57.904 062 15563.51 309.23 53165.67 88888.00 2018-03-03 21:41:58.404 062 15563.52 309.21 53165.62 88888.00 2018-03-03 21:41:58.904 062 15563.45 309.19 53165.63 88888.00 2018-03-03 21:41:59.404 062 15563.50 309.16 53165.61 88888.00 2018-03-03 21:41:59.904 062 15563.45 309.13 53165.52 88888.00 2018-03-03 21:42:00.404 062 15563.42 309.11 53165.50 88888.00 2018-03-03 21:42:00.904 062 15563.39 309.10 53165.50 88888.00 2018-03-03 21:42:01.404 062 15563.41 309.08 53165.48 88888.00 2018-03-03 21:42:01.904 062 15563.43 309.05 53165.44 88888.00 2018-03-03 21:42:02.404 062 15563.48 308.99 53165.45 88888.00 2018-03-03 21:42:02.904 062 15563.46 309.00 53165.50 88888.00 2018-03-03 21:42:03.404 062 15563.45 308.96 53165.49 88888.00 2018-03-03 21:42:03.904 062 15563.42 308.90 53165.50 88888.00 2018-03-03 21:42:04.404 062 15563.44 308.89 53165.47 88888.00 2018-03-03 21:42:04.904 062 15563.44 308.85 53165.47 88888.00 2018-03-03 21:42:05.404 062 15563.46 308.83 53165.45 88888.00 2018-03-03 21:42:05.904 062 15563.43 308.80 53165.40 88888.00 2018-03-03 21:42:06.404 062 15563.47 308.75 53165.39 88888.00 2018-03-03 21:42:06.904 062 15563.47 308.74 53165.35 88888.00 2018-03-03 21:42:07.404 062 15563.51 308.76 53165.36 88888.00 2018-03-03 21:42:07.904 062 15563.53 308.72 53165.32 88888.00 2018-03-03 21:42:08.404 062 15563.60 308.68 53165.29 88888.00 2018-03-03 21:42:08.904 062 15563.62 308.67 53165.25 88888.00 2018-03-03 21:42:09.404 062 15563.66 308.64 53165.25 88888.00 2018-03-03 21:42:09.904 062 15563.64 308.59 53165.29 88888.00 2018-03-03 21:42:10.404 062 15563.63 308.54 53165.29 88888.00 2018-03-03 21:42:10.904 062 15563.65 308.52 53165.24 88888.00 2018-03-03 21:42:11.404 062 15563.69 308.52 53165.20 88888.00 2018-03-03 21:42:11.904 062 15563.71 308.50 53165.17 88888.00 2018-03-03 21:42:12.404 062 15563.72 308.50 53165.17 88888.00 2018-03-03 21:42:12.904 062 15563.70 308.52 53165.14 88888.00 2018-03-03 21:42:13.404 062 15563.72 308.48 53165.11 88888.00 2018-03-03 21:42:13.904 062 15563.70 308.45 53165.08 88888.00 2018-03-03 21:42:14.404 062 15563.72 308.42 53165.10 88888.00 2018-03-03 21:42:14.904 062 15563.79 308.40 53165.16 88888.00 2018-03-03 21:42:15.404 062 15563.81 308.41 53165.14 88888.00 2018-03-03 21:42:15.904 062 15563.82 308.39 53165.10 88888.00 2018-03-03 21:42:16.404 062 15563.90 308.38 53165.10 88888.00 2018-03-03 21:42:16.904 062 15563.90 308.38 53165.08 88888.00 2018-03-03 21:42:17.404 062 15563.92 308.37 53165.03 88888.00 2018-03-03 21:42:17.904 062 15563.93 308.36 53164.99 88888.00 2018-03-03 21:42:18.404 062 15563.97 308.33 53165.01 88888.00 2018-03-03 21:42:18.904 062 15563.98 308.32 53164.96 88888.00 2018-03-03 21:42:19.404 062 15564.01 308.35 53165.00 88888.00 2018-03-03 21:42:19.904 062 15564.02 308.39 53165.03 88888.00 2018-03-03 21:42:20.404 062 15564.06 308.39 53165.07 88888.00 2018-03-03 21:42:20.904 062 15564.08 308.38 53165.07 88888.00 2018-03-03 21:42:21.404 062 15564.07 308.38 53165.07 88888.00 2018-03-03 21:42:21.904 062 15564.07 308.36 53165.08 88888.00 2018-03-03 21:42:22.404 062 15564.07 308.37 53165.05 88888.00 2018-03-03 21:42:22.904 062 15564.10 308.38 53165.04 88888.00 2018-03-03 21:42:23.404 062 15564.15 308.38 53164.95 88888.00 2018-03-03 21:42:23.904 062 15564.17 308.37 53164.94 88888.00 2018-03-03 21:42:24.404 062 15564.23 308.36 53165.00 88888.00 2018-03-03 21:42:24.904 062 15564.25 308.38 53164.98 88888.00 2018-03-03 21:42:25.404 062 15564.26 308.40 53164.98 88888.00 2018-03-03 21:42:25.904 062 15564.30 308.40 53164.99 88888.00 2018-03-03 21:42:26.404 062 15564.28 308.46 53165.01 88888.00 2018-03-03 21:42:26.904 062 15564.36 308.50 53165.04 88888.00 2018-03-03 21:42:27.404 062 15564.48 308.52 53165.03 88888.00 2018-03-03 21:42:27.904 062 15564.48 308.50 53164.96 88888.00 2018-03-03 21:42:28.404 062 15564.56 308.47 53164.91 88888.00 2018-03-03 21:42:28.904 062 15564.62 308.46 53164.92 88888.00 2018-03-03 21:42:29.404 062 15564.68 308.46 53164.88 88888.00 2018-03-03 21:42:29.904 062 15564.73 308.47 53164.89 88888.00 2018-03-03 21:42:30.404 062 15564.77 308.48 53164.84 88888.00 2018-03-03 21:42:30.904 062 15564.80 308.49 53164.87 88888.00 2018-03-03 21:42:31.404 062 15564.84 308.52 53164.92 88888.00 2018-03-03 21:42:31.904 062 15564.89 308.56 53164.94 88888.00 2018-03-03 21:42:32.404 062 15564.93 308.55 53164.92 88888.00 2018-03-03 21:42:32.904 062 15564.97 308.54 53164.93 88888.00 2018-03-03 21:42:33.404 062 15565.01 308.54 53164.95 88888.00 2018-03-03 21:42:33.904 062 15564.99 308.52 53164.96 88888.00 2018-03-03 21:42:34.404 062 15565.00 308.55 53164.96 88888.00 2018-03-03 21:42:34.904 062 15565.04 308.59 53164.91 88888.00 2018-03-03 21:42:35.404 062 15565.02 308.58 53164.83 88888.00 2018-03-03 21:42:35.904 062 15565.04 308.63 53164.82 88888.00 2018-03-03 21:42:36.404 062 15565.05 308.59 53164.86 88888.00 2018-03-03 21:42:36.904 062 15565.04 308.59 53164.87 88888.00 2018-03-03 21:42:37.404 062 15565.08 308.59 53164.93 88888.00 2018-03-03 21:42:37.904 062 15565.18 308.58 53165.01 88888.00 2018-03-03 21:42:38.404 062 15565.25 308.62 53165.01 88888.00 2018-03-03 21:42:38.904 062 15565.26 308.59 53164.98 88888.00 2018-03-03 21:42:39.404 062 15565.24 308.57 53165.01 88888.00 2018-03-03 21:42:39.904 062 15565.20 308.50 53165.05 88888.00 2018-03-03 21:42:40.404 062 15565.25 308.55 53165.04 88888.00 2018-03-03 21:42:40.904 062 15565.28 308.55 53164.91 88888.00 2018-03-03 21:42:41.404 062 15565.26 308.55 53164.86 88888.00 2018-03-03 21:42:41.904 062 15565.31 308.56 53164.91 88888.00 2018-03-03 21:42:42.404 062 15565.31 308.55 53164.91 88888.00 2018-03-03 21:42:42.904 062 15565.33 308.54 53164.93 88888.00 2018-03-03 21:42:43.404 062 15565.32 308.54 53164.96 88888.00 2018-03-03 21:42:43.904 062 15565.37 308.55 53164.99 88888.00 2018-03-03 21:42:44.404 062 15565.41 308.54 53165.02 88888.00 2018-03-03 21:42:44.904 062 15565.41 308.53 53165.08 88888.00 2018-03-03 21:42:45.404 062 15565.40 308.52 53165.11 88888.00 2018-03-03 21:42:45.904 062 15565.40 308.53 53165.02 88888.00 2018-03-03 21:42:46.404 062 15565.45 308.49 53165.02 88888.00 2018-03-03 21:42:46.904 062 15565.45 308.47 53165.01 88888.00 2018-03-03 21:42:47.404 062 15565.42 308.48 53165.02 88888.00 2018-03-03 21:42:47.904 062 15565.41 308.47 53164.98 88888.00 2018-03-03 21:42:48.404 062 15565.41 308.49 53164.98 88888.00 2018-03-03 21:42:48.904 062 15565.41 308.52 53164.98 88888.00 2018-03-03 21:42:49.404 062 15565.51 308.54 53165.01 88888.00 2018-03-03 21:42:49.904 062 15565.53 308.54 53165.05 88888.00 2018-03-03 21:42:50.404 062 15565.51 308.55 53165.11 88888.00 2018-03-03 21:42:50.904 062 15565.52 308.52 53165.12 88888.00 2018-03-03 21:42:51.404 062 15565.56 308.47 53165.07 88888.00 2018-03-03 21:42:51.904 062 15565.55 308.49 53165.04 88888.00 2018-03-03 21:42:52.404 062 15565.58 308.52 53165.04 88888.00 2018-03-03 21:42:52.904 062 15565.61 308.50 53165.07 88888.00 2018-03-03 21:42:53.404 062 15565.64 308.52 53165.00 88888.00 2018-03-03 21:42:53.904 062 15565.68 308.52 53164.99 88888.00 2018-03-03 21:42:54.404 062 15565.68 308.49 53165.03 88888.00 2018-03-03 21:42:54.904 062 15565.68 308.49 53165.01 88888.00 2018-03-03 21:42:55.404 062 15565.71 308.47 53164.97 88888.00 2018-03-03 21:42:55.904 062 15565.71 308.45 53165.02 88888.00 2018-03-03 21:42:56.404 062 15565.62 308.47 53165.08 88888.00 2018-03-03 21:42:56.904 062 15565.63 308.48 53165.14 88888.00 2018-03-03 21:42:57.404 062 15565.68 308.47 53165.08 88888.00 2018-03-03 21:42:57.904 062 15565.68 308.50 53165.09 88888.00 2018-03-03 21:42:58.404 062 15565.73 308.50 53165.08 88888.00 2018-03-03 21:42:58.904 062 15565.74 308.54 53165.10 88888.00 2018-03-03 21:42:59.404 062 15565.78 308.58 53165.12 88888.00 2018-03-03 21:42:59.904 062 15565.76 308.56 53165.10 88888.00 2018-03-03 21:43:00.404 062 15565.79 308.54 53165.08 88888.00 2018-03-03 21:43:00.904 062 15565.83 308.53 53165.14 88888.00 2018-03-03 21:43:01.404 062 15565.82 308.57 53165.12 88888.00 2018-03-03 21:43:01.904 062 15565.78 308.56 53165.17 88888.00 2018-03-03 21:43:02.404 062 15565.79 308.52 53165.22 88888.00 2018-03-03 21:43:02.904 062 15565.87 308.54 53165.22 88888.00 2018-03-03 21:43:03.404 062 15565.89 308.55 53165.17 88888.00 2018-03-03 21:43:03.904 062 15565.90 308.55 53165.19 88888.00 2018-03-03 21:43:04.404 062 15565.87 308.56 53165.19 88888.00 2018-03-03 21:43:04.904 062 15565.80 308.59 53165.14 88888.00 2018-03-03 21:43:05.404 062 15565.77 308.58 53165.14 88888.00 2018-03-03 21:43:05.904 062 15565.76 308.54 53165.16 88888.00 2018-03-03 21:43:06.404 062 15565.78 308.54 53165.16 88888.00 2018-03-03 21:43:06.904 062 15565.82 308.54 53165.22 88888.00 2018-03-03 21:43:07.404 062 15565.76 308.54 53165.27 88888.00 2018-03-03 21:43:07.904 062 15565.74 308.53 53165.29 88888.00 2018-03-03 21:43:08.404 062 15565.78 308.50 53165.36 88888.00 2018-03-03 21:43:08.904 062 15565.83 308.49 53165.34 88888.00 2018-03-03 21:43:09.404 062 15565.79 308.49 53165.38 88888.00 2018-03-03 21:43:09.904 062 15565.80 308.48 53165.39 88888.00 2018-03-03 21:43:10.404 062 15565.80 308.47 53165.35 88888.00 2018-03-03 21:43:10.904 062 15565.79 308.48 53165.34 88888.00 2018-03-03 21:43:11.404 062 15565.81 308.45 53165.34 88888.00 2018-03-03 21:43:11.904 062 15565.86 308.40 53165.37 88888.00 2018-03-03 21:43:12.404 062 15565.78 308.38 53165.36 88888.00 2018-03-03 21:43:12.904 062 15565.79 308.37 53165.34 88888.00 2018-03-03 21:43:13.404 062 15565.73 308.40 53165.40 88888.00 2018-03-03 21:43:13.904 062 15565.77 308.44 53165.52 88888.00 2018-03-03 21:43:14.404 062 15565.79 308.42 53165.54 88888.00 2018-03-03 21:43:14.904 062 15565.79 308.40 53165.53 88888.00 2018-03-03 21:43:15.404 062 15565.79 308.39 53165.55 88888.00 2018-03-03 21:43:15.904 062 15565.79 308.37 53165.53 88888.00 2018-03-03 21:43:16.404 062 15565.85 308.38 53165.52 88888.00 2018-03-03 21:43:16.904 062 15565.87 308.41 53165.48 88888.00 2018-03-03 21:43:17.404 062 15565.92 308.39 53165.51 88888.00 2018-03-03 21:43:17.904 062 15565.95 308.38 53165.56 88888.00 2018-03-03 21:43:18.404 062 15566.00 308.36 53165.55 88888.00 2018-03-03 21:43:18.904 062 15566.02 308.36 53165.59 88888.00 2018-03-03 21:43:19.404 062 15566.00 308.37 53165.70 88888.00 2018-03-03 21:43:19.904 062 15566.00 308.35 53165.74 88888.00 2018-03-03 21:43:20.404 062 15565.96 308.32 53165.63 88888.00 2018-03-03 21:43:20.904 062 15565.95 308.29 53165.55 88888.00 2018-03-03 21:43:21.404 062 15565.92 308.21 53165.54 88888.00 2018-03-03 21:43:21.904 062 15565.91 308.14 53165.56 88888.00 2018-03-03 21:43:22.404 062 15565.92 308.10 53165.53 88888.00 2018-03-03 21:43:22.904 062 15565.89 308.10 53165.55 88888.00 2018-03-03 21:43:23.404 062 15565.98 308.09 53165.58 88888.00 2018-03-03 21:43:23.904 062 15565.95 308.11 53165.47 88888.00 2018-03-03 21:43:24.404 062 15565.92 308.11 53165.48 88888.00 2018-03-03 21:43:24.904 062 15565.92 308.09 53165.54 88888.00 2018-03-03 21:43:25.404 062 15565.96 308.07 53165.56 88888.00 2018-03-03 21:43:25.904 062 15565.96 308.04 53165.60 88888.00 2018-03-03 21:43:26.404 062 15566.04 307.94 53165.59 88888.00 2018-03-03 21:43:26.904 062 15566.02 307.94 53165.63 88888.00 2018-03-03 21:43:27.404 062 15565.97 307.92 53165.67 88888.00 2018-03-03 21:43:27.904 062 15565.97 307.90 53165.60 88888.00 2018-03-03 21:43:28.404 062 15565.98 307.90 53165.55 88888.00 2018-03-03 21:43:28.904 062 15566.00 307.87 53165.59 88888.00 2018-03-03 21:43:29.404 062 15566.00 307.83 53165.62 88888.00 2018-03-03 21:43:29.904 062 15566.04 307.81 53165.64 88888.00 2018-03-03 21:43:30.404 062 15566.04 307.76 53165.60 88888.00 2018-03-03 21:43:30.904 062 15566.01 307.75 53165.59 88888.00 2018-03-03 21:43:31.404 062 15566.01 307.72 53165.64 88888.00 2018-03-03 21:43:31.904 062 15566.04 307.70 53165.65 88888.00 2018-03-03 21:43:32.404 062 15566.01 307.64 53165.65 88888.00 2018-03-03 21:43:32.904 062 15566.01 307.63 53165.65 88888.00 2018-03-03 21:43:33.404 062 15566.04 307.64 53165.63 88888.00 2018-03-03 21:43:33.904 062 15566.02 307.63 53165.60 88888.00 2018-03-03 21:43:34.404 062 15566.07 307.60 53165.57 88888.00 2018-03-03 21:43:34.904 062 15566.08 307.52 53165.57 88888.00 2018-03-03 21:43:35.404 062 15566.10 307.52 53165.59 88888.00 2018-03-03 21:43:35.904 062 15566.07 307.54 53165.60 88888.00 2018-03-03 21:43:36.404 062 15566.05 307.49 53165.58 88888.00 2018-03-03 21:43:36.904 062 15566.07 307.45 53165.62 88888.00 2018-03-03 21:43:37.404 062 15566.04 307.44 53165.64 88888.00 2018-03-03 21:43:37.904 062 15566.07 307.42 53165.68 88888.00 2018-03-03 21:43:38.404 062 15566.02 307.37 53165.68 88888.00 2018-03-03 21:43:38.904 062 15565.98 307.32 53165.62 88888.00 2018-03-03 21:43:39.404 062 15566.00 307.29 53165.56 88888.00 2018-03-03 21:43:39.904 062 15566.02 307.26 53165.59 88888.00 2018-03-03 21:43:40.404 062 15566.00 307.26 53165.58 88888.00 2018-03-03 21:43:40.904 062 15566.08 307.26 53165.53 88888.00 2018-03-03 21:43:41.404 062 15566.09 307.23 53165.52 88888.00 2018-03-03 21:43:41.904 062 15566.13 307.20 53165.55 88888.00 2018-03-03 21:43:42.404 062 15566.07 307.18 53165.55 88888.00 2018-03-03 21:43:42.904 062 15566.11 307.16 53165.62 88888.00 2018-03-03 21:43:43.404 062 15566.11 307.18 53165.59 88888.00 2018-03-03 21:43:43.904 062 15566.02 307.18 53165.64 88888.00 2018-03-03 21:43:44.404 062 15566.04 307.16 53165.63 88888.00 2018-03-03 21:43:44.904 062 15566.07 307.15 53165.62 88888.00 2018-03-03 21:43:45.404 062 15566.08 307.08 53165.61 88888.00 2018-03-03 21:43:45.904 062 15566.08 307.05 53165.61 88888.00 2018-03-03 21:43:46.404 062 15566.13 307.01 53165.67 88888.00 2018-03-03 21:43:46.904 062 15566.13 306.97 53165.68 88888.00 2018-03-03 21:43:47.404 062 15566.16 306.93 53165.67 88888.00 2018-03-03 21:43:47.904 062 15566.17 306.91 53165.61 88888.00 2018-03-03 21:43:48.404 062 15566.16 306.92 53165.59 88888.00 2018-03-03 21:43:48.904 062 15566.18 306.92 53165.65 88888.00 2018-03-03 21:43:49.404 062 15566.14 306.91 53165.70 88888.00 2018-03-03 21:43:49.904 062 15566.06 306.91 53165.75 88888.00 2018-03-03 21:43:50.404 062 15566.10 306.90 53165.77 88888.00 2018-03-03 21:43:50.904 062 15566.13 306.88 53165.74 88888.00 2018-03-03 21:43:51.404 062 15566.14 306.84 53165.64 88888.00 2018-03-03 21:43:51.904 062 15566.15 306.81 53165.60 88888.00 2018-03-03 21:43:52.404 062 15566.14 306.77 53165.67 88888.00 2018-03-03 21:43:52.904 062 15566.23 306.72 53165.68 88888.00 2018-03-03 21:43:53.404 062 15566.24 306.72 53165.69 88888.00 2018-03-03 21:43:53.904 062 15566.24 306.69 53165.71 88888.00 2018-03-03 21:43:54.404 062 15566.28 306.68 53165.73 88888.00 2018-03-03 21:43:54.904 062 15566.31 306.68 53165.69 88888.00 2018-03-03 21:43:55.404 062 15566.32 306.72 53165.68 88888.00 2018-03-03 21:43:55.904 062 15566.31 306.66 53165.74 88888.00 2018-03-03 21:43:56.404 062 15566.34 306.63 53165.72 88888.00 2018-03-03 21:43:56.904 062 15566.35 306.62 53165.72 88888.00 2018-03-03 21:43:57.404 062 15566.31 306.58 53165.69 88888.00 2018-03-03 21:43:57.904 062 15566.31 306.54 53165.59 88888.00 2018-03-03 21:43:58.404 062 15566.36 306.55 53165.62 88888.00 2018-03-03 21:43:58.904 062 15566.36 306.54 53165.68 88888.00 2018-03-03 21:43:59.404 062 15566.37 306.52 53165.73 88888.00 2018-03-03 21:43:59.904 062 15566.44 306.56 53165.78 88888.00 2018-03-03 21:44:00.404 062 15566.47 306.49 53165.75 88888.00 2018-03-03 21:44:00.904 062 15566.42 306.47 53165.78 88888.00 2018-03-03 21:44:01.404 062 15566.43 306.51 53165.78 88888.00 2018-03-03 21:44:01.904 062 15566.50 306.46 53165.77 88888.00 2018-03-03 21:44:02.404 062 15566.52 306.42 53165.72 88888.00 2018-03-03 21:44:02.904 062 15566.53 306.42 53165.67 88888.00 2018-03-03 21:44:03.404 062 15566.53 306.40 53165.68 88888.00 2018-03-03 21:44:03.904 062 15566.52 306.39 53165.68 88888.00 2018-03-03 21:44:04.404 062 15566.50 306.39 53165.69 88888.00 2018-03-03 21:44:04.904 062 15566.50 306.31 53165.70 88888.00 2018-03-03 21:44:05.404 062 15566.54 306.29 53165.70 88888.00 2018-03-03 21:44:05.904 062 15566.55 306.25 53165.71 88888.00 2018-03-03 21:44:06.404 062 15566.58 306.28 53165.70 88888.00 2018-03-03 21:44:06.904 062 15566.55 306.26 53165.67 88888.00 2018-03-03 21:44:07.404 062 15566.60 306.26 53165.65 88888.00 2018-03-03 21:44:07.904 062 15566.61 306.26 53165.64 88888.00 2018-03-03 21:44:08.404 062 15566.64 306.28 53165.61 88888.00 2018-03-03 21:44:08.904 062 15566.64 306.21 53165.58 88888.00 2018-03-03 21:44:09.404 062 15566.69 306.20 53165.54 88888.00 2018-03-03 21:44:09.904 062 15566.67 306.20 53165.55 88888.00 2018-03-03 21:44:10.404 062 15566.64 306.20 53165.58 88888.00 2018-03-03 21:44:10.904 062 15566.67 306.23 53165.62 88888.00 2018-03-03 21:44:11.404 062 15566.69 306.20 53165.64 88888.00 2018-03-03 21:44:11.904 062 15566.69 306.15 53165.65 88888.00 2018-03-03 21:44:12.404 062 15566.67 306.16 53165.64 88888.00 2018-03-03 21:44:12.904 062 15566.70 306.16 53165.67 88888.00 2018-03-03 21:44:13.404 062 15566.77 306.14 53165.67 88888.00 2018-03-03 21:44:13.904 062 15566.88 306.15 53165.64 88888.00 2018-03-03 21:44:14.404 062 15566.90 306.16 53165.63 88888.00 2018-03-03 21:44:14.904 062 15566.87 306.15 53165.54 88888.00 2018-03-03 21:44:15.404 062 15566.88 306.12 53165.48 88888.00 2018-03-03 21:44:15.904 062 15566.95 306.08 53165.50 88888.00 2018-03-03 21:44:16.404 062 15567.03 306.10 53165.47 88888.00 2018-03-03 21:44:16.904 062 15567.03 306.10 53165.51 88888.00 2018-03-03 21:44:17.404 062 15566.99 306.12 53165.47 88888.00 2018-03-03 21:44:17.904 062 15566.97 306.14 53165.45 88888.00 2018-03-03 21:44:18.404 062 15567.04 306.12 53165.51 88888.00 2018-03-03 21:44:18.904 062 15567.09 306.11 53165.52 88888.00 2018-03-03 21:44:19.404 062 15567.15 306.13 53165.53 88888.00 2018-03-03 21:44:19.904 062 15567.19 306.12 53165.54 88888.00 2018-03-03 21:44:20.404 062 15567.17 306.11 53165.55 88888.00 2018-03-03 21:44:20.904 062 15567.12 306.07 53165.47 88888.00 2018-03-03 21:44:21.404 062 15567.18 306.04 53165.40 88888.00 2018-03-03 21:44:21.904 062 15567.27 306.07 53165.38 88888.00 2018-03-03 21:44:22.404 062 15567.30 306.07 53165.36 88888.00 2018-03-03 21:44:22.904 062 15567.28 306.12 53165.38 88888.00 2018-03-03 21:44:23.404 062 15567.34 306.14 53165.37 88888.00 2018-03-03 21:44:23.904 062 15567.39 306.15 53165.38 88888.00 2018-03-03 21:44:24.404 062 15567.40 306.15 53165.48 88888.00 2018-03-03 21:44:24.904 062 15567.34 306.14 53165.53 88888.00 2018-03-03 21:44:25.404 062 15567.24 306.14 53165.53 88888.00 2018-03-03 21:44:25.904 062 15567.26 306.11 53165.49 88888.00 2018-03-03 21:44:26.404 062 15567.30 306.08 53165.53 88888.00 2018-03-03 21:44:26.904 062 15567.34 306.10 53165.52 88888.00 2018-03-03 21:44:27.404 062 15567.39 306.10 53165.51 88888.00 2018-03-03 21:44:27.904 062 15567.42 306.12 53165.50 88888.00 2018-03-03 21:44:28.404 062 15567.36 306.13 53165.47 88888.00 2018-03-03 21:44:28.904 062 15567.44 306.10 53165.52 88888.00 2018-03-03 21:44:29.404 062 15567.46 306.08 53165.58 88888.00 2018-03-03 21:44:29.904 062 15567.42 306.11 53165.55 88888.00 2018-03-03 21:44:30.404 062 15567.37 306.13 53165.55 88888.00 2018-03-03 21:44:30.904 062 15567.36 306.19 53165.60 88888.00 2018-03-03 21:44:31.404 062 15567.39 306.19 53165.65 88888.00 2018-03-03 21:44:31.904 062 15567.43 306.14 53165.64 88888.00 2018-03-03 21:44:32.404 062 15567.41 306.15 53165.56 88888.00 2018-03-03 21:44:32.904 062 15567.45 306.15 53165.54 88888.00 2018-03-03 21:44:33.404 062 15567.44 306.16 53165.49 88888.00 2018-03-03 21:44:33.904 062 15567.45 306.17 53165.49 88888.00 2018-03-03 21:44:34.404 062 15567.44 306.19 53165.50 88888.00 2018-03-03 21:44:34.904 062 15567.44 306.23 53165.51 88888.00 2018-03-03 21:44:35.404 062 15567.50 306.22 53165.58 88888.00 2018-03-03 21:44:35.904 062 15567.58 306.20 53165.74 88888.00 2018-03-03 21:44:36.404 062 15567.57 306.20 53165.71 88888.00 2018-03-03 21:44:36.904 062 15567.55 306.20 53165.75 88888.00 2018-03-03 21:44:37.404 062 15567.51 306.19 53165.76 88888.00 2018-03-03 21:44:37.904 062 15567.54 306.21 53165.71 88888.00 2018-03-03 21:44:38.404 062 15567.53 306.23 53165.71 88888.00 2018-03-03 21:44:38.904 062 15567.55 306.28 53165.70 88888.00 2018-03-03 21:44:39.404 062 15567.54 306.26 53165.75 88888.00 2018-03-03 21:44:39.904 062 15567.54 306.29 53165.74 88888.00 2018-03-03 21:44:40.404 062 15567.57 306.28 53165.68 88888.00 2018-03-03 21:44:40.904 062 15567.57 306.25 53165.69 88888.00 2018-03-03 21:44:41.404 062 15567.58 306.28 53165.76 88888.00 2018-03-03 21:44:41.904 062 15567.59 306.31 53165.80 88888.00 2018-03-03 21:44:42.404 062 15567.63 306.32 53165.77 88888.00 2018-03-03 21:44:42.904 062 15567.63 306.31 53165.73 88888.00 2018-03-03 21:44:43.404 062 15567.59 306.33 53165.73 88888.00 2018-03-03 21:44:43.904 062 15567.53 306.37 53165.78 88888.00 2018-03-03 21:44:44.404 062 15567.53 306.40 53165.76 88888.00 2018-03-03 21:44:44.904 062 15567.58 306.40 53165.74 88888.00 2018-03-03 21:44:45.404 062 15567.55 306.39 53165.76 88888.00 2018-03-03 21:44:45.904 062 15567.60 306.40 53165.75 88888.00 2018-03-03 21:44:46.404 062 15567.62 306.45 53165.75 88888.00 2018-03-03 21:44:46.904 062 15567.62 306.49 53165.74 88888.00 2018-03-03 21:44:47.404 062 15567.66 306.52 53165.77 88888.00 2018-03-03 21:44:47.904 062 15567.63 306.51 53165.73 88888.00 2018-03-03 21:44:48.404 062 15567.61 306.49 53165.77 88888.00 2018-03-03 21:44:48.904 062 15567.62 306.50 53165.79 88888.00 2018-03-03 21:44:49.404 062 15567.66 306.51 53165.82 88888.00 2018-03-03 21:44:49.904 062 15567.71 306.52 53165.82 88888.00 2018-03-03 21:44:50.404 062 15567.69 306.57 53165.82 88888.00 2018-03-03 21:44:50.904 062 15567.75 306.60 53165.82 88888.00 2018-03-03 21:44:51.404 062 15567.79 306.64 53165.79 88888.00 2018-03-03 21:44:51.904 062 15567.77 306.64 53165.85 88888.00 2018-03-03 21:44:52.404 062 15567.78 306.60 53165.92 88888.00 2018-03-03 21:44:52.904 062 15567.77 306.63 53165.93 88888.00 2018-03-03 21:44:53.404 062 15567.73 306.65 53165.97 88888.00 2018-03-03 21:44:53.904 062 15567.67 306.63 53165.95 88888.00 2018-03-03 21:44:54.404 062 15567.71 306.59 53165.92 88888.00 2018-03-03 21:44:54.904 062 15567.76 306.63 53165.94 88888.00 2018-03-03 21:44:55.404 062 15567.77 306.68 53165.95 88888.00 2018-03-03 21:44:55.904 062 15567.75 306.72 53165.96 88888.00 2018-03-03 21:44:56.404 062 15567.80 306.71 53165.90 88888.00 2018-03-03 21:44:56.904 062 15567.88 306.72 53165.93 88888.00 2018-03-03 21:44:57.404 062 15567.90 306.73 53165.93 88888.00 2018-03-03 21:44:57.904 062 15567.88 306.77 53165.94 88888.00 2018-03-03 21:44:58.404 062 15567.84 306.79 53165.99 88888.00 2018-03-03 21:44:58.904 062 15567.87 306.83 53165.98 88888.00 2018-03-03 21:44:59.404 062 15567.86 306.84 53166.04 88888.00 2018-03-03 21:44:59.904 062 15567.85 306.83 53166.02 88888.00 2018-03-03 21:45:00.404 062 15567.89 306.83 53166.05 88888.00 2018-03-03 21:45:00.904 062 15567.93 306.79 53166.08 88888.00 2018-03-03 21:45:01.404 062 15567.99 306.74 53166.00 88888.00 2018-03-03 21:45:01.904 062 15568.03 306.80 53165.93 88888.00 2018-03-03 21:45:02.404 062 15568.02 306.86 53165.96 88888.00 2018-03-03 21:45:02.904 062 15568.05 306.93 53165.95 88888.00 2018-03-03 21:45:03.404 062 15568.00 306.92 53166.02 88888.00 2018-03-03 21:45:03.904 062 15568.05 306.94 53165.98 88888.00 2018-03-03 21:45:04.404 062 15568.12 306.97 53166.01 88888.00 2018-03-03 21:45:04.904 062 15568.12 306.89 53166.05 88888.00 2018-03-03 21:45:05.404 062 15568.10 306.88 53166.07 88888.00 2018-03-03 21:45:05.904 062 15568.16 306.91 53166.10 88888.00 2018-03-03 21:45:06.404 062 15568.15 306.98 53166.11 88888.00 2018-03-03 21:45:06.904 062 15568.21 307.00 53166.05 88888.00 2018-03-03 21:45:07.404 062 15568.23 306.99 53166.03 88888.00 2018-03-03 21:45:07.904 062 15568.24 306.97 53166.01 88888.00 2018-03-03 21:45:08.404 062 15568.26 306.97 53166.01 88888.00 2018-03-03 21:45:08.904 062 15568.31 307.00 53165.99 88888.00 2018-03-03 21:45:09.404 062 15568.35 307.00 53166.03 88888.00 2018-03-03 21:45:09.904 062 15568.32 307.01 53166.02 88888.00 2018-03-03 21:45:10.404 062 15568.28 306.98 53166.01 88888.00 2018-03-03 21:45:10.904 062 15568.35 306.98 53166.05 88888.00 2018-03-03 21:45:11.404 062 15568.37 307.05 53166.09 88888.00 2018-03-03 21:45:11.904 062 15568.37 307.07 53166.12 88888.00 2018-03-03 21:45:12.404 062 15568.41 307.10 53166.20 88888.00 2018-03-03 21:45:12.904 062 15568.45 307.08 53166.20 88888.00 2018-03-03 21:45:13.404 062 15568.49 307.07 53166.14 88888.00 2018-03-03 21:45:13.904 062 15568.46 307.06 53166.10 88888.00 2018-03-03 21:45:14.404 062 15568.46 307.08 53166.05 88888.00 2018-03-03 21:45:14.904 062 15568.46 307.11 53166.13 88888.00 2018-03-03 21:45:15.404 062 15568.42 307.09 53166.18 88888.00 2018-03-03 21:45:15.904 062 15568.41 307.09 53166.18 88888.00 2018-03-03 21:45:16.404 062 15568.41 307.11 53166.21 88888.00 2018-03-03 21:45:16.904 062 15568.41 307.10 53166.24 88888.00 2018-03-03 21:45:17.404 062 15568.39 307.09 53166.25 88888.00 2018-03-03 21:45:17.904 062 15568.34 307.11 53166.35 88888.00 2018-03-03 21:45:18.404 062 15568.33 307.15 53166.35 88888.00 2018-03-03 21:45:18.904 062 15568.35 307.17 53166.34 88888.00 2018-03-03 21:45:19.404 062 15568.28 307.20 53166.35 88888.00 2018-03-03 21:45:19.904 062 15568.30 307.15 53166.26 88888.00 2018-03-03 21:45:20.404 062 15568.31 307.11 53166.32 88888.00 2018-03-03 21:45:20.904 062 15568.33 307.09 53166.31 88888.00 2018-03-03 21:45:21.404 062 15568.31 307.14 53166.30 88888.00 2018-03-03 21:45:21.904 062 15568.27 307.16 53166.35 88888.00 2018-03-03 21:45:22.404 062 15568.18 307.18 53166.42 88888.00 2018-03-03 21:45:22.904 062 15568.13 307.23 53166.41 88888.00 2018-03-03 21:45:23.404 062 15568.12 307.20 53166.44 88888.00 2018-03-03 21:45:23.904 062 15568.14 307.18 53166.48 88888.00 2018-03-03 21:45:24.404 062 15568.08 307.19 53166.46 88888.00 2018-03-03 21:45:24.904 062 15568.12 307.21 53166.54 88888.00 2018-03-03 21:45:25.404 062 15568.08 307.24 53166.52 88888.00 2018-03-03 21:45:25.904 062 15568.05 307.25 53166.49 88888.00 2018-03-03 21:45:26.404 062 15568.02 307.24 53166.56 88888.00 2018-03-03 21:45:26.904 062 15568.02 307.23 53166.60 88888.00 2018-03-03 21:45:27.404 062 15567.98 307.24 53166.59 88888.00 2018-03-03 21:45:27.904 062 15567.97 307.24 53166.58 88888.00 2018-03-03 21:45:28.404 062 15567.94 307.24 53166.59 88888.00 2018-03-03 21:45:28.904 062 15567.97 307.23 53166.62 88888.00 2018-03-03 21:45:29.404 062 15567.96 307.23 53166.66 88888.00 2018-03-03 21:45:29.904 062 15567.93 307.26 53166.70 88888.00 2018-03-03 21:45:30.404 062 15567.81 307.32 53166.73 88888.00 2018-03-03 21:45:30.904 062 15567.78 307.31 53166.72 88888.00 2018-03-03 21:45:31.404 062 15567.77 307.27 53166.73 88888.00 2018-03-03 21:45:31.904 062 15567.77 307.29 53166.72 88888.00 2018-03-03 21:45:32.404 062 15567.75 307.32 53166.70 88888.00 2018-03-03 21:45:32.904 062 15567.73 307.32 53166.70 88888.00 2018-03-03 21:45:33.404 062 15567.67 307.34 53166.70 88888.00 2018-03-03 21:45:33.904 062 15567.68 307.33 53166.68 88888.00 2018-03-03 21:45:34.404 062 15567.66 307.31 53166.77 88888.00 2018-03-03 21:45:34.904 062 15567.60 307.29 53166.86 88888.00 2018-03-03 21:45:35.404 062 15567.57 307.32 53166.83 88888.00 2018-03-03 21:45:35.904 062 15567.51 307.31 53166.80 88888.00 2018-03-03 21:45:36.404 062 15567.48 307.35 53166.84 88888.00 2018-03-03 21:45:36.904 062 15567.51 307.41 53166.84 88888.00 2018-03-03 21:45:37.404 062 15567.51 307.42 53166.84 88888.00 2018-03-03 21:45:37.904 062 15567.46 307.43 53166.82 88888.00 2018-03-03 21:45:38.404 062 15567.42 307.45 53166.81 88888.00 2018-03-03 21:45:38.904 062 15567.43 307.43 53166.79 88888.00 2018-03-03 21:45:39.404 062 15567.42 307.43 53166.83 88888.00 2018-03-03 21:45:39.904 062 15567.36 307.46 53166.96 88888.00 2018-03-03 21:45:40.404 062 15567.33 307.50 53167.03 88888.00 2018-03-03 21:45:40.904 062 15567.30 307.50 53167.04 88888.00 2018-03-03 21:45:41.404 062 15567.30 307.53 53167.03 88888.00 2018-03-03 21:45:41.904 062 15567.27 307.53 53167.04 88888.00 2018-03-03 21:45:42.404 062 15567.23 307.58 53167.03 88888.00 2018-03-03 21:45:42.904 062 15567.17 307.58 53167.02 88888.00 2018-03-03 21:45:43.404 062 15567.15 307.52 53167.03 88888.00 2018-03-03 21:45:43.904 062 15567.14 307.52 53167.04 88888.00 2018-03-03 21:45:44.404 062 15567.13 307.52 53167.06 88888.00 2018-03-03 21:45:44.904 062 15567.15 307.53 53167.09 88888.00 2018-03-03 21:45:45.404 062 15567.09 307.54 53167.10 88888.00 2018-03-03 21:45:45.904 062 15567.08 307.57 53167.14 88888.00 2018-03-03 21:45:46.404 062 15567.04 307.60 53167.21 88888.00 2018-03-03 21:45:46.904 062 15567.04 307.60 53167.22 88888.00 2018-03-03 21:45:47.404 062 15566.97 307.60 53167.24 88888.00 2018-03-03 21:45:47.904 062 15566.89 307.63 53167.24 88888.00 2018-03-03 21:45:48.404 062 15566.82 307.67 53167.26 88888.00 2018-03-03 21:45:48.904 062 15566.78 307.66 53167.22 88888.00 2018-03-03 21:45:49.404 062 15566.80 307.73 53167.23 88888.00 2018-03-03 21:45:49.904 062 15566.76 307.76 53167.24 88888.00 2018-03-03 21:45:50.404 062 15566.71 307.72 53167.31 88888.00 2018-03-03 21:45:50.904 062 15566.62 307.72 53167.33 88888.00 2018-03-03 21:45:51.404 062 15566.64 307.77 53167.38 88888.00 2018-03-03 21:45:51.904 062 15566.55 307.72 53167.51 88888.00 2018-03-03 21:45:52.404 062 15566.47 307.70 53167.53 88888.00 2018-03-03 21:45:52.904 062 15566.45 307.72 53167.52 88888.00 2018-03-03 21:45:53.404 062 15566.45 307.76 53167.52 88888.00 2018-03-03 21:45:53.904 062 15566.40 307.78 53167.61 88888.00 2018-03-03 21:45:54.404 062 15566.37 307.79 53167.64 88888.00 2018-03-03 21:45:54.904 062 15566.33 307.80 53167.64 88888.00 2018-03-03 21:45:55.404 062 15566.25 307.79 53167.61 88888.00 2018-03-03 21:45:55.904 062 15566.25 307.73 53167.60 88888.00 2018-03-03 21:45:56.404 062 15566.22 307.72 53167.65 88888.00 2018-03-03 21:45:56.904 062 15566.17 307.75 53167.64 88888.00 2018-03-03 21:45:57.404 062 15566.17 307.83 53167.59 88888.00 2018-03-03 21:45:57.904 062 15566.14 307.85 53167.66 88888.00 2018-03-03 21:45:58.404 062 15566.10 307.80 53167.76 88888.00 2018-03-03 21:45:58.904 062 15566.04 307.78 53167.79 88888.00 2018-03-03 21:45:59.404 062 15566.00 307.81 53167.83 88888.00 2018-03-03 21:45:59.904 062 15565.97 307.86 53167.85 88888.00 2018-03-03 21:46:00.404 062 15565.93 307.84 53167.90 88888.00 2018-03-03 21:46:00.904 062 15565.91 307.81 53167.85 88888.00 2018-03-03 21:46:01.404 062 15565.88 307.80 53167.78 88888.00 2018-03-03 21:46:01.904 062 15565.83 307.75 53167.82 88888.00 2018-03-03 21:46:02.404 062 15565.77 307.78 53167.86 88888.00 2018-03-03 21:46:02.904 062 15565.68 307.79 53167.92 88888.00 2018-03-03 21:46:03.404 062 15565.64 307.79 53167.93 88888.00 2018-03-03 21:46:03.904 062 15565.61 307.79 53167.97 88888.00 2018-03-03 21:46:04.404 062 15565.58 307.83 53168.05 88888.00 2018-03-03 21:46:04.904 062 15565.52 307.84 53168.03 88888.00 2018-03-03 21:46:05.404 062 15565.38 307.80 53168.03 88888.00 2018-03-03 21:46:05.904 062 15565.38 307.79 53168.03 88888.00 2018-03-03 21:46:06.404 062 15565.36 307.77 53168.03 88888.00 2018-03-03 21:46:06.904 062 15565.29 307.76 53168.03 88888.00 2018-03-03 21:46:07.404 062 15565.24 307.78 53168.03 88888.00 2018-03-03 21:46:07.904 062 15565.22 307.79 53167.96 88888.00 2018-03-03 21:46:08.404 062 15565.14 307.79 53168.01 88888.00 2018-03-03 21:46:08.904 062 15565.05 307.76 53168.11 88888.00 2018-03-03 21:46:09.404 062 15564.99 307.76 53168.11 88888.00 2018-03-03 21:46:09.904 062 15564.96 307.73 53168.12 88888.00 2018-03-03 21:46:10.404 062 15564.88 307.73 53168.17 88888.00 2018-03-03 21:46:10.904 062 15564.87 307.73 53168.19 88888.00 2018-03-03 21:46:11.404 062 15564.82 307.72 53168.16 88888.00 2018-03-03 21:46:11.904 062 15564.74 307.71 53168.19 88888.00 2018-03-03 21:46:12.404 062 15564.66 307.70 53168.16 88888.00 2018-03-03 21:46:12.904 062 15564.61 307.69 53168.07 88888.00 2018-03-03 21:46:13.404 062 15564.56 307.67 53168.11 88888.00 2018-03-03 21:46:13.904 062 15564.59 307.64 53168.16 88888.00 2018-03-03 21:46:14.404 062 15564.52 307.63 53168.18 88888.00 2018-03-03 21:46:14.904 062 15564.45 307.60 53168.18 88888.00 2018-03-03 21:46:15.404 062 15564.37 307.58 53168.18 88888.00 2018-03-03 21:46:15.904 062 15564.29 307.54 53168.22 88888.00 2018-03-03 21:46:16.404 062 15564.30 307.57 53168.33 88888.00 2018-03-03 21:46:16.904 062 15564.29 307.57 53168.32 88888.00 2018-03-03 21:46:17.404 062 15564.27 307.54 53168.30 88888.00 2018-03-03 21:46:17.904 062 15564.25 307.51 53168.31 88888.00 2018-03-03 21:46:18.404 062 15564.23 307.46 53168.26 88888.00 2018-03-03 21:46:18.904 062 15564.25 307.47 53168.27 88888.00 2018-03-03 21:46:19.404 062 15564.15 307.50 53168.27 88888.00 2018-03-03 21:46:19.904 062 15564.12 307.50 53168.27 88888.00 2018-03-03 21:46:20.404 062 15564.09 307.51 53168.29 88888.00 2018-03-03 21:46:20.904 062 15564.08 307.52 53168.29 88888.00 2018-03-03 21:46:21.404 062 15564.06 307.47 53168.32 88888.00 2018-03-03 21:46:21.904 062 15564.05 307.44 53168.34 88888.00 2018-03-03 21:46:22.404 062 15564.02 307.49 53168.38 88888.00 2018-03-03 21:46:22.904 062 15564.06 307.49 53168.41 88888.00 2018-03-03 21:46:23.404 062 15564.03 307.45 53168.33 88888.00 2018-03-03 21:46:23.904 062 15564.05 307.44 53168.33 88888.00 2018-03-03 21:46:24.404 062 15564.01 307.41 53168.32 88888.00 2018-03-03 21:46:24.904 062 15563.93 307.37 53168.26 88888.00 2018-03-03 21:46:25.404 062 15563.96 307.38 53168.29 88888.00 2018-03-03 21:46:25.904 062 15563.96 307.42 53168.33 88888.00 2018-03-03 21:46:26.404 062 15563.93 307.46 53168.30 88888.00 2018-03-03 21:46:26.904 062 15563.89 307.46 53168.27 88888.00 2018-03-03 21:46:27.404 062 15563.88 307.43 53168.32 88888.00 2018-03-03 21:46:27.904 062 15563.88 307.41 53168.34 88888.00 2018-03-03 21:46:28.404 062 15563.83 307.38 53168.34 88888.00 2018-03-03 21:46:28.904 062 15563.81 307.35 53168.32 88888.00 2018-03-03 21:46:29.404 062 15563.81 307.34 53168.36 88888.00 2018-03-03 21:46:29.904 062 15563.76 307.36 53168.35 88888.00 2018-03-03 21:46:30.404 062 15563.70 307.36 53168.32 88888.00 2018-03-03 21:46:30.904 062 15563.63 307.35 53168.33 88888.00 2018-03-03 21:46:31.404 062 15563.68 307.33 53168.29 88888.00 2018-03-03 21:46:31.904 062 15563.65 307.28 53168.24 88888.00 2018-03-03 21:46:32.404 062 15563.66 307.26 53168.20 88888.00 2018-03-03 21:46:32.904 062 15563.63 307.27 53168.24 88888.00 2018-03-03 21:46:33.404 062 15563.61 307.29 53168.22 88888.00 2018-03-03 21:46:33.904 062 15563.51 307.31 53168.20 88888.00 2018-03-03 21:46:34.404 062 15563.46 307.31 53168.25 88888.00 2018-03-03 21:46:34.904 062 15563.52 307.28 53168.30 88888.00 2018-03-03 21:46:35.404 062 15563.52 307.24 53168.36 88888.00 2018-03-03 21:46:35.904 062 15563.51 307.20 53168.33 88888.00 2018-03-03 21:46:36.404 062 15563.46 307.18 53168.29 88888.00 2018-03-03 21:46:36.904 062 15563.39 307.17 53168.24 88888.00 2018-03-03 21:46:37.404 062 15563.34 307.15 53168.24 88888.00 2018-03-03 21:46:37.904 062 15563.27 307.12 53168.26 88888.00 2018-03-03 21:46:38.404 062 15563.21 307.10 53168.29 88888.00 2018-03-03 21:46:38.904 062 15563.26 307.12 53168.32 88888.00 2018-03-03 21:46:39.404 062 15563.29 307.14 53168.26 88888.00 2018-03-03 21:46:39.904 062 15563.26 307.12 53168.26 88888.00 2018-03-03 21:46:40.404 062 15563.27 307.09 53168.31 88888.00 2018-03-03 21:46:40.904 062 15563.28 307.06 53168.32 88888.00 2018-03-03 21:46:41.405 062 15563.23 307.07 53168.27 88888.00 2018-03-03 21:46:41.905 062 15563.23 307.07 53168.19 88888.00 2018-03-03 21:46:42.405 062 15563.24 307.07 53168.13 88888.00 2018-03-03 21:46:42.905 062 15563.19 307.02 53168.15 88888.00 2018-03-03 21:46:43.405 062 15563.18 307.01 53168.11 88888.00 2018-03-03 21:46:43.905 062 15563.16 307.06 53168.10 88888.00 2018-03-03 21:46:44.405 062 15563.05 307.07 53168.09 88888.00 2018-03-03 21:46:44.905 062 15563.07 307.02 53168.07 88888.00 2018-03-03 21:46:45.405 062 15563.07 307.02 53168.04 88888.00 2018-03-03 21:46:45.905 062 15563.07 307.02 53168.05 88888.00 2018-03-03 21:46:46.405 062 15563.12 307.02 53168.05 88888.00 2018-03-03 21:46:46.905 062 15563.12 307.01 53168.07 88888.00 2018-03-03 21:46:47.405 062 15563.15 307.00 53168.13 88888.00 2018-03-03 21:46:47.905 062 15563.14 306.98 53168.10 88888.00 2018-03-03 21:46:48.405 062 15563.03 306.97 53168.03 88888.00 2018-03-03 21:46:48.905 062 15562.98 306.93 53168.01 88888.00 2018-03-03 21:46:49.405 062 15562.97 306.94 53168.01 88888.00 2018-03-03 21:46:49.905 062 15562.98 306.91 53168.00 88888.00 2018-03-03 21:46:50.405 062 15563.05 306.92 53168.02 88888.00 2018-03-03 21:46:50.905 062 15563.11 306.90 53168.02 88888.00 2018-03-03 21:46:51.405 062 15563.10 306.88 53168.03 88888.00 2018-03-03 21:46:51.905 062 15563.08 306.89 53168.15 88888.00 2018-03-03 21:46:52.405 062 15563.10 306.91 53168.13 88888.00 2018-03-03 21:46:52.905 062 15563.09 306.91 53168.15 88888.00 2018-03-03 21:46:53.405 062 15563.09 306.89 53168.16 88888.00 2018-03-03 21:46:53.905 062 15563.07 306.86 53168.07 88888.00 2018-03-03 21:46:54.405 062 15563.05 306.88 53168.06 88888.00 2018-03-03 21:46:54.905 062 15563.03 306.89 53168.07 88888.00 2018-03-03 21:46:55.405 062 15563.03 306.86 53168.07 88888.00 2018-03-03 21:46:55.905 062 15563.05 306.84 53168.07 88888.00 2018-03-03 21:46:56.405 062 15563.06 306.84 53168.13 88888.00 2018-03-03 21:46:56.905 062 15563.11 306.86 53168.18 88888.00 2018-03-03 21:46:57.405 062 15563.19 306.89 53168.19 88888.00 2018-03-03 21:46:57.905 062 15563.15 306.86 53168.15 88888.00 2018-03-03 21:46:58.405 062 15563.15 306.84 53168.12 88888.00 2018-03-03 21:46:58.905 062 15563.15 306.82 53168.16 88888.00 2018-03-03 21:46:59.405 062 15563.16 306.83 53168.13 88888.00 2018-03-03 21:46:59.905 062 15563.14 306.85 53168.05 88888.00 2018-03-03 21:47:00.405 062 15563.23 306.86 53168.10 88888.00 2018-03-03 21:47:00.905 062 15563.28 306.88 53168.15 88888.00 2018-03-03 21:47:01.405 062 15563.34 306.86 53168.18 88888.00 2018-03-03 21:47:01.905 062 15563.28 306.85 53168.17 88888.00 2018-03-03 21:47:02.405 062 15563.26 306.84 53168.15 88888.00 2018-03-03 21:47:02.905 062 15563.29 306.84 53168.16 88888.00 2018-03-03 21:47:03.405 062 15563.29 306.82 53168.16 88888.00 2018-03-03 21:47:03.905 062 15563.34 306.84 53168.15 88888.00 2018-03-03 21:47:04.405 062 15563.35 306.88 53168.15 88888.00 2018-03-03 21:47:04.905 062 15563.47 306.90 53168.09 88888.00 2018-03-03 21:47:05.405 062 15563.48 306.88 53168.10 88888.00 2018-03-03 21:47:05.905 062 15563.48 306.84 53168.07 88888.00 2018-03-03 21:47:06.405 062 15563.43 306.84 53167.99 88888.00 2018-03-03 21:47:06.905 062 15563.48 306.82 53168.01 88888.00 2018-03-03 21:47:07.405 062 15563.48 306.84 53168.03 88888.00 2018-03-03 21:47:07.905 062 15563.47 306.84 53168.12 88888.00 2018-03-03 21:47:08.405 062 15563.46 306.88 53168.07 88888.00 2018-03-03 21:47:08.905 062 15563.44 306.84 53168.07 88888.00 2018-03-03 21:47:09.405 062 15563.50 306.82 53168.07 88888.00 2018-03-03 21:47:09.905 062 15563.55 306.82 53168.05 88888.00 2018-03-03 21:47:10.405 062 15563.56 306.84 53168.05 88888.00 2018-03-03 21:47:10.905 062 15563.60 306.84 53168.11 88888.00 2018-03-03 21:47:11.405 062 15563.55 306.84 53168.13 88888.00 2018-03-03 21:47:11.905 062 15563.61 306.88 53168.13 88888.00 2018-03-03 21:47:12.405 062 15563.60 306.90 53168.11 88888.00 2018-03-03 21:47:12.905 062 15563.55 306.92 53168.10 88888.00 2018-03-03 21:47:13.405 062 15563.61 306.93 53168.07 88888.00 2018-03-03 21:47:13.905 062 15563.62 306.91 53168.07 88888.00 2018-03-03 21:47:14.405 062 15563.65 306.89 53168.06 88888.00 2018-03-03 21:47:14.905 062 15563.65 306.83 53168.06 88888.00 2018-03-03 21:47:15.405 062 15563.62 306.82 53168.12 88888.00 2018-03-03 21:47:15.905 062 15563.69 306.77 53168.15 88888.00 2018-03-03 21:47:16.405 062 15563.70 306.75 53168.13 88888.00 2018-03-03 21:47:16.905 062 15563.76 306.74 53168.14 88888.00 2018-03-03 21:47:17.405 062 15563.85 306.77 53168.12 88888.00 2018-03-03 21:47:17.905 062 15563.90 306.75 53168.12 88888.00 2018-03-03 21:47:18.405 062 15563.94 306.77 53168.12 88888.00 2018-03-03 21:47:18.905 062 15563.98 306.79 53168.14 88888.00 2018-03-03 21:47:19.405 062 15563.94 306.79 53168.18 88888.00 2018-03-03 21:47:19.905 062 15563.99 306.74 53168.15 88888.00 2018-03-03 21:47:20.405 062 15563.96 306.73 53168.19 88888.00 2018-03-03 21:47:20.905 062 15563.98 306.75 53168.18 88888.00 2018-03-03 21:47:21.405 062 15564.03 306.72 53168.20 88888.00 2018-03-03 21:47:21.905 062 15564.05 306.68 53168.16 88888.00 2018-03-03 21:47:22.405 062 15564.05 306.68 53168.07 88888.00 2018-03-03 21:47:22.905 062 15564.03 306.64 53168.03 88888.00 2018-03-03 21:47:23.405 062 15564.03 306.65 53168.05 88888.00 2018-03-03 21:47:23.905 062 15563.99 306.66 53168.04 88888.00 2018-03-03 21:47:24.405 062 15563.97 306.67 53168.04 88888.00 2018-03-03 21:47:24.905 062 15564.01 306.67 53168.05 88888.00 2018-03-03 21:47:25.405 062 15564.06 306.69 53168.10 88888.00 2018-03-03 21:47:25.905 062 15564.09 306.74 53168.15 88888.00 2018-03-03 21:47:26.405 062 15564.06 306.76 53168.22 88888.00 2018-03-03 21:47:26.905 062 15564.06 306.72 53168.22 88888.00 2018-03-03 21:47:27.405 062 15564.07 306.72 53168.22 88888.00 2018-03-03 21:47:27.905 062 15564.10 306.72 53168.20 88888.00 2018-03-03 21:47:28.405 062 15564.08 306.71 53168.24 88888.00 2018-03-03 21:47:28.905 062 15564.07 306.71 53168.25 88888.00 2018-03-03 21:47:29.405 062 15564.07 306.74 53168.20 88888.00 2018-03-03 21:47:29.905 062 15564.05 306.74 53168.18 88888.00 2018-03-03 21:47:30.405 062 15564.07 306.73 53168.15 88888.00 2018-03-03 21:47:30.905 062 15564.08 306.73 53168.20 88888.00 2018-03-03 21:47:31.405 062 15564.07 306.68 53168.23 88888.00 2018-03-03 21:47:31.905 062 15564.03 306.68 53168.24 88888.00 2018-03-03 21:47:32.405 062 15564.09 306.72 53168.26 88888.00 2018-03-03 21:47:32.905 062 15564.11 306.72 53168.33 88888.00 2018-03-03 21:47:33.405 062 15564.10 306.72 53168.34 88888.00 2018-03-03 21:47:33.905 062 15564.03 306.67 53168.31 88888.00 2018-03-03 21:47:34.405 062 15564.09 306.66 53168.38 88888.00 2018-03-03 21:47:34.905 062 15564.05 306.64 53168.37 88888.00 2018-03-03 21:47:35.405 062 15564.03 306.64 53168.29 88888.00 2018-03-03 21:47:35.905 062 15564.06 306.64 53168.29 88888.00 2018-03-03 21:47:36.405 062 15564.08 306.64 53168.31 88888.00 2018-03-03 21:47:36.905 062 15564.08 306.65 53168.36 88888.00 2018-03-03 21:47:37.405 062 15563.98 306.64 53168.35 88888.00 2018-03-03 21:47:37.905 062 15563.97 306.60 53168.33 88888.00 2018-03-03 21:47:38.405 062 15564.00 306.64 53168.38 88888.00 2018-03-03 21:47:38.905 062 15563.99 306.63 53168.43 88888.00 2018-03-03 21:47:39.405 062 15564.00 306.60 53168.42 88888.00 2018-03-03 21:47:39.905 062 15563.98 306.62 53168.46 88888.00 2018-03-03 21:47:40.405 062 15563.97 306.59 53168.44 88888.00 2018-03-03 21:47:40.905 062 15563.92 306.62 53168.39 88888.00 2018-03-03 21:47:41.405 062 15563.85 306.64 53168.39 88888.00 2018-03-03 21:47:41.905 062 15563.88 306.59 53168.40 88888.00 2018-03-03 21:47:42.405 062 15563.92 306.59 53168.40 88888.00 2018-03-03 21:47:42.905 062 15563.99 306.63 53168.39 88888.00 2018-03-03 21:47:43.405 062 15563.97 306.63 53168.44 88888.00 2018-03-03 21:47:43.905 062 15563.97 306.63 53168.45 88888.00 2018-03-03 21:47:44.405 062 15564.02 306.63 53168.50 88888.00 2018-03-03 21:47:44.905 062 15564.01 306.63 53168.51 88888.00 2018-03-03 21:47:45.405 062 15563.93 306.64 53168.50 88888.00 2018-03-03 21:47:45.905 062 15563.97 306.63 53168.44 88888.00 2018-03-03 21:47:46.405 062 15563.98 306.64 53168.51 88888.00 2018-03-03 21:47:46.905 062 15564.03 306.63 53168.52 88888.00 2018-03-03 21:47:47.405 062 15564.06 306.63 53168.49 88888.00 2018-03-03 21:47:47.905 062 15564.03 306.64 53168.49 88888.00 2018-03-03 21:47:48.405 062 15563.99 306.58 53168.45 88888.00 2018-03-03 21:47:48.905 062 15564.00 306.59 53168.43 88888.00 2018-03-03 21:47:49.405 062 15564.06 306.60 53168.47 88888.00 2018-03-03 21:47:49.905 062 15564.03 306.59 53168.47 88888.00 2018-03-03 21:47:50.405 062 15563.98 306.57 53168.50 88888.00 2018-03-03 21:47:50.905 062 15563.98 306.55 53168.54 88888.00 2018-03-03 21:47:51.405 062 15563.97 306.51 53168.56 88888.00 2018-03-03 21:47:51.905 062 15563.96 306.52 53168.58 88888.00 2018-03-03 21:47:52.405 062 15563.94 306.51 53168.58 88888.00 2018-03-03 21:47:52.905 062 15563.96 306.50 53168.61 88888.00 2018-03-03 21:47:53.405 062 15563.96 306.54 53168.56 88888.00 2018-03-03 21:47:53.905 062 15563.92 306.56 53168.51 88888.00 2018-03-03 21:47:54.405 062 15563.90 306.55 53168.44 88888.00 2018-03-03 21:47:54.905 062 15563.92 306.55 53168.43 88888.00 2018-03-03 21:47:55.405 062 15563.99 306.55 53168.45 88888.00 2018-03-03 21:47:55.905 062 15563.99 306.58 53168.54 88888.00 2018-03-03 21:47:56.405 062 15564.00 306.60 53168.53 88888.00 2018-03-03 21:47:56.905 062 15563.99 306.57 53168.60 88888.00 2018-03-03 21:47:57.405 062 15563.98 306.55 53168.64 88888.00 2018-03-03 21:47:57.905 062 15564.01 306.55 53168.65 88888.00 2018-03-03 21:47:58.405 062 15564.01 306.54 53168.64 88888.00 2018-03-03 21:47:58.905 062 15564.00 306.54 53168.63 88888.00 2018-03-03 21:47:59.405 062 15564.02 306.48 53168.61 88888.00 2018-03-03 21:47:59.905 062 15564.02 306.43 53168.61 88888.00 2018-03-03 21:48:00.405 062 15564.05 306.45 53168.63 88888.00 2018-03-03 21:48:00.905 062 15564.03 306.46 53168.62 88888.00 2018-03-03 21:48:01.405 062 15564.05 306.49 53168.66 88888.00 2018-03-03 21:48:01.905 062 15564.07 306.50 53168.69 88888.00 2018-03-03 21:48:02.405 062 15564.08 306.54 53168.75 88888.00 2018-03-03 21:48:02.905 062 15564.11 306.57 53168.73 88888.00 2018-03-03 21:48:03.405 062 15564.10 306.59 53168.71 88888.00 2018-03-03 21:48:03.905 062 15564.09 306.59 53168.75 88888.00 2018-03-03 21:48:04.405 062 15564.10 306.58 53168.74 88888.00 2018-03-03 21:48:04.905 062 15564.11 306.57 53168.70 88888.00 2018-03-03 21:48:05.405 062 15564.08 306.59 53168.71 88888.00 2018-03-03 21:48:05.905 062 15564.07 306.58 53168.75 88888.00 2018-03-03 21:48:06.405 062 15564.07 306.58 53168.75 88888.00 2018-03-03 21:48:06.905 062 15564.06 306.62 53168.75 88888.00 2018-03-03 21:48:07.405 062 15564.06 306.63 53168.75 88888.00 2018-03-03 21:48:07.905 062 15564.05 306.64 53168.79 88888.00 2018-03-03 21:48:08.405 062 15564.00 306.60 53168.88 88888.00 2018-03-03 21:48:08.905 062 15563.93 306.60 53168.97 88888.00 2018-03-03 21:48:09.405 062 15563.88 306.62 53168.96 88888.00 2018-03-03 21:48:09.905 062 15563.93 306.67 53168.94 88888.00 2018-03-03 21:48:10.405 062 15563.96 306.67 53168.91 88888.00 2018-03-03 21:48:10.905 062 15563.99 306.69 53168.91 88888.00 2018-03-03 21:48:11.405 062 15563.93 306.69 53168.96 88888.00 2018-03-03 21:48:11.905 062 15563.88 306.69 53168.98 88888.00 2018-03-03 21:48:12.405 062 15563.85 306.72 53169.01 88888.00 2018-03-03 21:48:12.905 062 15563.84 306.72 53169.05 88888.00 2018-03-03 21:48:13.405 062 15563.83 306.72 53169.02 88888.00 2018-03-03 21:48:13.905 062 15563.80 306.74 53169.02 88888.00 2018-03-03 21:48:14.405 062 15563.82 306.75 53169.07 88888.00 2018-03-03 21:48:14.905 062 15563.79 306.76 53169.04 88888.00 2018-03-03 21:48:15.405 062 15563.79 306.75 53169.12 88888.00 2018-03-03 21:48:15.905 062 15563.81 306.75 53169.14 88888.00 2018-03-03 21:48:16.405 062 15563.83 306.75 53169.15 88888.00 2018-03-03 21:48:16.905 062 15563.80 306.80 53169.11 88888.00 2018-03-03 21:48:17.405 062 15563.73 306.79 53169.05 88888.00 2018-03-03 21:48:17.905 062 15563.73 306.81 53169.10 88888.00 2018-03-03 21:48:18.405 062 15563.71 306.73 53169.19 88888.00 2018-03-03 21:48:18.905 062 15563.64 306.75 53169.20 88888.00 2018-03-03 21:48:19.405 062 15563.65 306.80 53169.19 88888.00 2018-03-03 21:48:19.905 062 15563.57 306.76 53169.23 88888.00 2018-03-03 21:48:20.405 062 15563.54 306.76 53169.24 88888.00 2018-03-03 21:48:20.905 062 15563.53 306.83 53169.31 88888.00 2018-03-03 21:48:21.405 062 15563.55 306.90 53169.36 88888.00 2018-03-03 21:48:21.905 062 15563.57 306.92 53169.40 88888.00 2018-03-03 21:48:22.405 062 15563.57 306.93 53169.44 88888.00 2018-03-03 21:48:22.905 062 15563.54 306.92 53169.45 88888.00 2018-03-03 21:48:23.405 062 15563.51 306.95 53169.44 88888.00 2018-03-03 21:48:23.905 062 15563.43 306.98 53169.42 88888.00 2018-03-03 21:48:24.405 062 15563.35 307.02 53169.46 88888.00 2018-03-03 21:48:24.905 062 15563.32 307.07 53169.47 88888.00 2018-03-03 21:48:25.405 062 15563.33 307.08 53169.51 88888.00 2018-03-03 21:48:25.905 062 15563.34 307.06 53169.59 88888.00 2018-03-03 21:48:26.405 062 15563.35 307.09 53169.58 88888.00 2018-03-03 21:48:26.905 062 15563.30 307.10 53169.58 88888.00 2018-03-03 21:48:27.405 062 15563.28 307.12 53169.58 88888.00 2018-03-03 21:48:27.905 062 15563.33 307.11 53169.58 88888.00 2018-03-03 21:48:28.405 062 15563.32 307.12 53169.57 88888.00 2018-03-03 21:48:28.905 062 15563.32 307.14 53169.51 88888.00 2018-03-03 21:48:29.405 062 15563.27 307.16 53169.55 88888.00 2018-03-03 21:48:29.905 062 15563.24 307.18 53169.57 88888.00 2018-03-03 21:48:30.405 062 15563.21 307.20 53169.60 88888.00 2018-03-03 21:48:30.905 062 15563.24 307.24 53169.59 88888.00 2018-03-03 21:48:31.405 062 15563.21 307.27 53169.62 88888.00 2018-03-03 21:48:31.905 062 15563.21 307.33 53169.61 88888.00 2018-03-03 21:48:32.405 062 15563.23 307.35 53169.68 88888.00 2018-03-03 21:48:32.905 062 15563.16 307.36 53169.72 88888.00 2018-03-03 21:48:33.405 062 15563.12 307.36 53169.65 88888.00 2018-03-03 21:48:33.905 062 15563.10 307.40 53169.65 88888.00 2018-03-03 21:48:34.405 062 15563.09 307.42 53169.61 88888.00 2018-03-03 21:48:34.905 062 15563.08 307.43 53169.56 88888.00 2018-03-03 21:48:35.405 062 15563.09 307.46 53169.59 88888.00 2018-03-03 21:48:35.905 062 15563.11 307.46 53169.61 88888.00 2018-03-03 21:48:36.405 062 15563.10 307.46 53169.60 88888.00 2018-03-03 21:48:36.905 062 15563.15 307.49 53169.65 88888.00 2018-03-03 21:48:37.405 062 15563.06 307.49 53169.71 88888.00 2018-03-03 21:48:37.905 062 15563.06 307.44 53169.72 88888.00 2018-03-03 21:48:38.405 062 15563.08 307.43 53169.73 88888.00 2018-03-03 21:48:38.905 062 15563.06 307.49 53169.78 88888.00 2018-03-03 21:48:39.405 062 15563.06 307.51 53169.77 88888.00 2018-03-03 21:48:39.905 062 15563.03 307.50 53169.82 88888.00 2018-03-03 21:48:40.405 062 15563.00 307.53 53169.77 88888.00 2018-03-03 21:48:40.905 062 15562.99 307.55 53169.74 88888.00 2018-03-03 21:48:41.405 062 15562.94 307.54 53169.77 88888.00 2018-03-03 21:48:41.905 062 15562.91 307.57 53169.78 88888.00 2018-03-03 21:48:42.405 062 15562.87 307.58 53169.78 88888.00 2018-03-03 21:48:42.905 062 15562.83 307.59 53169.81 88888.00 2018-03-03 21:48:43.405 062 15562.80 307.60 53169.87 88888.00 2018-03-03 21:48:43.905 062 15562.81 307.60 53169.86 88888.00 2018-03-03 21:48:44.405 062 15562.73 307.61 53169.91 88888.00 2018-03-03 21:48:44.905 062 15562.73 307.67 53169.92 88888.00 2018-03-03 21:48:45.405 062 15562.71 307.70 53169.90 88888.00 2018-03-03 21:48:45.905 062 15562.72 307.67 53169.92 88888.00 2018-03-03 21:48:46.405 062 15562.67 307.67 53169.93 88888.00 2018-03-03 21:48:46.905 062 15562.61 307.72 53169.86 88888.00 2018-03-03 21:48:47.405 062 15562.58 307.70 53169.86 88888.00 2018-03-03 21:48:47.905 062 15562.58 307.70 53169.91 88888.00 2018-03-03 21:48:48.405 062 15562.52 307.70 53169.92 88888.00 2018-03-03 21:48:48.905 062 15562.46 307.68 53169.97 88888.00 2018-03-03 21:48:49.405 062 15562.49 307.68 53169.97 88888.00 2018-03-03 21:48:49.905 062 15562.46 307.69 53170.02 88888.00 2018-03-03 21:48:50.405 062 15562.40 307.70 53170.06 88888.00 2018-03-03 21:48:50.905 062 15562.38 307.68 53170.04 88888.00 2018-03-03 21:48:51.405 062 15562.42 307.70 53170.09 88888.00 2018-03-03 21:48:51.905 062 15562.37 307.71 53170.11 88888.00 2018-03-03 21:48:52.405 062 15562.37 307.75 53170.06 88888.00 2018-03-03 21:48:52.905 062 15562.38 307.79 53169.99 88888.00 2018-03-03 21:48:53.405 062 15562.37 307.80 53169.99 88888.00 2018-03-03 21:48:53.905 062 15562.36 307.87 53169.98 88888.00 2018-03-03 21:48:54.405 062 15562.31 307.89 53170.01 88888.00 2018-03-03 21:48:54.905 062 15562.25 307.90 53170.03 88888.00 2018-03-03 21:48:55.405 062 15562.20 307.89 53170.04 88888.00 2018-03-03 21:48:55.905 062 15562.18 307.88 53170.09 88888.00 2018-03-03 21:48:56.405 062 15562.19 307.88 53170.18 88888.00 2018-03-03 21:48:56.905 062 15562.18 307.93 53170.17 88888.00 2018-03-03 21:48:57.405 062 15562.21 308.00 53170.16 88888.00 2018-03-03 21:48:57.905 062 15562.17 307.95 53170.13 88888.00 2018-03-03 21:48:58.405 062 15562.16 307.92 53170.06 88888.00 2018-03-03 21:48:58.905 062 15562.11 307.93 53170.08 88888.00 2018-03-03 21:48:59.405 062 15562.02 307.94 53170.16 88888.00 2018-03-03 21:48:59.905 062 15561.99 307.95 53170.15 88888.00 2018-03-03 21:49:00.405 062 15561.95 307.96 53170.15 88888.00 2018-03-03 21:49:00.905 062 15561.94 307.97 53170.15 88888.00 2018-03-03 21:49:01.405 062 15561.90 308.05 53170.22 88888.00 2018-03-03 21:49:01.905 062 15561.91 308.05 53170.27 88888.00 2018-03-03 21:49:02.405 062 15561.83 308.05 53170.29 88888.00 2018-03-03 21:49:02.905 062 15561.81 308.04 53170.31 88888.00 2018-03-03 21:49:03.405 062 15561.77 308.02 53170.29 88888.00 2018-03-03 21:49:03.905 062 15561.71 308.03 53170.27 88888.00 2018-03-03 21:49:04.405 062 15561.65 308.04 53170.28 88888.00 2018-03-03 21:49:04.905 062 15561.57 308.02 53170.28 88888.00 2018-03-03 21:49:05.405 062 15561.61 308.01 53170.28 88888.00 2018-03-03 21:49:05.905 062 15561.54 308.01 53170.31 88888.00 2018-03-03 21:49:06.405 062 15561.42 308.03 53170.31 88888.00 2018-03-03 21:49:06.905 062 15561.40 308.04 53170.28 88888.00 2018-03-03 21:49:07.405 062 15561.42 308.07 53170.33 88888.00 2018-03-03 21:49:07.905 062 15561.31 308.09 53170.34 88888.00 2018-03-03 21:49:08.405 062 15561.27 308.07 53170.31 88888.00 2018-03-03 21:49:08.905 062 15561.26 308.02 53170.32 88888.00 2018-03-03 21:49:09.405 062 15561.11 308.01 53170.29 88888.00 2018-03-03 21:49:09.905 062 15561.09 308.03 53170.26 88888.00 2018-03-03 21:49:10.405 062 15561.08 308.01 53170.25 88888.00 2018-03-03 21:49:10.905 062 15561.00 308.00 53170.23 88888.00 2018-03-03 21:49:11.405 062 15560.97 308.05 53170.24 88888.00 2018-03-03 21:49:11.905 062 15561.02 308.07 53170.25 88888.00 2018-03-03 21:49:12.405 062 15560.98 308.05 53170.31 88888.00 2018-03-03 21:49:12.905 062 15560.89 308.04 53170.38 88888.00 2018-03-03 21:49:13.405 062 15560.86 308.06 53170.32 88888.00 2018-03-03 21:49:13.905 062 15560.84 308.07 53170.39 88888.00 2018-03-03 21:49:14.405 062 15560.77 308.06 53170.42 88888.00 2018-03-03 21:49:14.905 062 15560.72 308.10 53170.45 88888.00 2018-03-03 21:49:15.405 062 15560.72 308.11 53170.41 88888.00 2018-03-03 21:49:15.905 062 15560.68 308.07 53170.39 88888.00 2018-03-03 21:49:16.405 062 15560.65 308.06 53170.35 88888.00 2018-03-03 21:49:16.905 062 15560.62 308.07 53170.34 88888.00 2018-03-03 21:49:17.405 062 15560.59 308.12 53170.37 88888.00 2018-03-03 21:49:17.905 062 15560.65 308.12 53170.32 88888.00 2018-03-03 21:49:18.405 062 15560.58 308.07 53170.34 88888.00 2018-03-03 21:49:18.905 062 15560.54 308.04 53170.37 88888.00 2018-03-03 21:49:19.405 062 15560.56 308.03 53170.38 88888.00 2018-03-03 21:49:19.905 062 15560.55 308.04 53170.39 88888.00 2018-03-03 21:49:20.405 062 15560.48 308.06 53170.35 88888.00 2018-03-03 21:49:20.905 062 15560.47 308.07 53170.39 88888.00 2018-03-03 21:49:21.405 062 15560.48 308.07 53170.37 88888.00 2018-03-03 21:49:21.905 062 15560.52 308.05 53170.29 88888.00 2018-03-03 21:49:22.405 062 15560.49 308.05 53170.29 88888.00 2018-03-03 21:49:22.905 062 15560.39 308.04 53170.26 88888.00 2018-03-03 21:49:23.405 062 15560.38 308.06 53170.23 88888.00 2018-03-03 21:49:23.905 062 15560.44 308.05 53170.24 88888.00 2018-03-03 21:49:24.405 062 15560.46 308.03 53170.27 88888.00 2018-03-03 21:49:24.905 062 15560.43 308.01 53170.29 88888.00 2018-03-03 21:49:25.405 062 15560.32 307.97 53170.34 88888.00 2018-03-03 21:49:25.905 062 15560.35 307.96 53170.36 88888.00 2018-03-03 21:49:26.405 062 15560.38 307.92 53170.37 88888.00 2018-03-03 21:49:26.905 062 15560.34 307.87 53170.33 88888.00 2018-03-03 21:49:27.405 062 15560.30 307.87 53170.38 88888.00 2018-03-03 21:49:27.905 062 15560.37 307.89 53170.34 88888.00 2018-03-03 21:49:28.405 062 15560.44 307.88 53170.31 88888.00 2018-03-03 21:49:28.905 062 15560.39 307.87 53170.32 88888.00 2018-03-03 21:49:29.405 062 15560.34 307.85 53170.35 88888.00 2018-03-03 21:49:29.905 062 15560.29 307.81 53170.33 88888.00 2018-03-03 21:49:30.405 062 15560.30 307.80 53170.27 88888.00 2018-03-03 21:49:30.905 062 15560.31 307.80 53170.33 88888.00 2018-03-03 21:49:31.405 062 15560.31 307.75 53170.33 88888.00 2018-03-03 21:49:31.905 062 15560.26 307.75 53170.36 88888.00 2018-03-03 21:49:32.405 062 15560.25 307.72 53170.39 88888.00 2018-03-03 21:49:32.905 062 15560.28 307.68 53170.41 88888.00 2018-03-03 21:49:33.405 062 15560.29 307.64 53170.39 88888.00 2018-03-03 21:49:33.905 062 15560.28 307.67 53170.33 88888.00 2018-03-03 21:49:34.405 062 15560.35 307.66 53170.31 88888.00 2018-03-03 21:49:34.905 062 15560.35 307.66 53170.29 88888.00 2018-03-03 21:49:35.405 062 15560.25 307.64 53170.31 88888.00 2018-03-03 21:49:35.905 062 15560.22 307.62 53170.33 88888.00 2018-03-03 21:49:36.405 062 15560.25 307.59 53170.26 88888.00 2018-03-03 21:49:36.905 062 15560.35 307.62 53170.27 88888.00 2018-03-03 21:49:37.405 062 15560.28 307.62 53170.22 88888.00 2018-03-03 21:49:37.905 062 15560.28 307.58 53170.25 88888.00 2018-03-03 21:49:38.405 062 15560.36 307.58 53170.26 88888.00 2018-03-03 21:49:38.905 062 15560.35 307.59 53170.23 88888.00 2018-03-03 21:49:39.405 062 15560.29 307.54 53170.24 88888.00 2018-03-03 21:49:39.905 062 15560.26 307.46 53170.18 88888.00 2018-03-03 21:49:40.405 062 15560.28 307.49 53170.14 88888.00 2018-03-03 21:49:40.905 062 15560.29 307.45 53170.14 88888.00 2018-03-03 21:49:41.405 062 15560.30 307.43 53170.13 88888.00 2018-03-03 21:49:41.905 062 15560.32 307.46 53170.12 88888.00 2018-03-03 21:49:42.405 062 15560.38 307.47 53170.14 88888.00 2018-03-03 21:49:42.905 062 15560.39 307.51 53170.17 88888.00 2018-03-03 21:49:43.405 062 15560.37 307.46 53170.18 88888.00 2018-03-03 21:49:43.905 062 15560.40 307.45 53170.16 88888.00 2018-03-03 21:49:44.405 062 15560.41 307.44 53170.17 88888.00 2018-03-03 21:49:44.905 062 15560.37 307.41 53170.14 88888.00 2018-03-03 21:49:45.405 062 15560.43 307.42 53170.14 88888.00 2018-03-03 21:49:45.905 062 15560.49 307.38 53170.06 88888.00 2018-03-03 21:49:46.405 062 15560.50 307.38 53170.06 88888.00 2018-03-03 21:49:46.905 062 15560.48 307.40 53170.05 88888.00 2018-03-03 21:49:47.405 062 15560.50 307.40 53170.07 88888.00 2018-03-03 21:49:47.905 062 15560.50 307.40 53170.07 88888.00 2018-03-03 21:49:48.405 062 15560.55 307.38 53170.04 88888.00 2018-03-03 21:49:48.905 062 15560.64 307.38 53170.01 88888.00 2018-03-03 21:49:49.405 062 15560.61 307.36 53170.01 88888.00 2018-03-03 21:49:49.905 062 15560.53 307.42 53169.98 88888.00 2018-03-03 21:49:50.405 062 15560.62 307.41 53169.97 88888.00 2018-03-03 21:49:50.905 062 15560.66 307.38 53169.96 88888.00 2018-03-03 21:49:51.405 062 15560.70 307.40 53169.91 88888.00 2018-03-03 21:49:51.905 062 15560.79 307.38 53169.94 88888.00 2018-03-03 21:49:52.405 062 15560.73 307.34 53169.95 88888.00 2018-03-03 21:49:52.905 062 15560.71 307.32 53169.96 88888.00 2018-03-03 21:49:53.405 062 15560.79 307.26 53169.96 88888.00 2018-03-03 21:49:53.905 062 15560.75 307.25 53169.94 88888.00 2018-03-03 21:49:54.405 062 15560.77 307.26 53169.95 88888.00 2018-03-03 21:49:54.905 062 15560.77 307.25 53169.95 88888.00 2018-03-03 21:49:55.405 062 15560.76 307.26 53169.96 88888.00 2018-03-03 21:49:55.905 062 15560.82 307.26 53169.91 88888.00 2018-03-03 21:49:56.405 062 15560.88 307.23 53169.93 88888.00 2018-03-03 21:49:56.905 062 15560.88 307.25 53169.88 88888.00 2018-03-03 21:49:57.405 062 15560.93 307.27 53169.81 88888.00 2018-03-03 21:49:57.905 062 15560.93 307.27 53169.79 88888.00 2018-03-03 21:49:58.405 062 15560.93 307.27 53169.81 88888.00 2018-03-03 21:49:58.905 062 15560.92 307.26 53169.83 88888.00 2018-03-03 21:49:59.405 062 15560.85 307.19 53169.86 88888.00 2018-03-03 21:49:59.905 062 15560.94 307.20 53169.85 88888.00 2018-03-03 21:50:00.405 062 15560.94 307.19 53169.78 88888.00 2018-03-03 21:50:00.905 062 15560.95 307.16 53169.78 88888.00 2018-03-03 21:50:01.405 062 15561.01 307.15 53169.82 88888.00 2018-03-03 21:50:01.905 062 15561.00 307.17 53169.82 88888.00 2018-03-03 21:50:02.405 062 15561.08 307.17 53169.79 88888.00 2018-03-03 21:50:02.905 062 15561.09 307.16 53169.78 88888.00 2018-03-03 21:50:03.405 062 15561.08 307.15 53169.76 88888.00 2018-03-03 21:50:03.905 062 15561.12 307.14 53169.72 88888.00 2018-03-03 21:50:04.405 062 15561.08 307.16 53169.64 88888.00 2018-03-03 21:50:04.905 062 15561.13 307.16 53169.67 88888.00 2018-03-03 21:50:05.405 062 15561.12 307.16 53169.67 88888.00 2018-03-03 21:50:05.905 062 15561.16 307.17 53169.65 88888.00 2018-03-03 21:50:06.405 062 15561.17 307.12 53169.72 88888.00 2018-03-03 21:50:06.905 062 15561.18 307.10 53169.67 88888.00 2018-03-03 21:50:07.405 062 15561.17 307.10 53169.59 88888.00 2018-03-03 21:50:07.905 062 15561.18 307.12 53169.56 88888.00 2018-03-03 21:50:08.405 062 15561.19 307.14 53169.58 88888.00 2018-03-03 21:50:08.905 062 15561.19 307.15 53169.58 88888.00 2018-03-03 21:50:09.405 062 15561.22 307.14 53169.53 88888.00 2018-03-03 21:50:09.905 062 15561.11 307.10 53169.44 88888.00 2018-03-03 21:50:10.405 062 15561.10 307.08 53169.38 88888.00 2018-03-03 21:50:10.905 062 15561.15 307.09 53169.38 88888.00 2018-03-03 21:50:11.405 062 15561.18 307.09 53169.43 88888.00 2018-03-03 21:50:11.905 062 15561.22 307.08 53169.45 88888.00 2018-03-03 21:50:12.405 062 15561.18 307.08 53169.44 88888.00 2018-03-03 21:50:12.905 062 15561.24 307.10 53169.45 88888.00 2018-03-03 21:50:13.405 062 15561.22 307.15 53169.45 88888.00 2018-03-03 21:50:13.905 062 15561.26 307.15 53169.38 88888.00 2018-03-03 21:50:14.405 062 15561.25 307.09 53169.40 88888.00 2018-03-03 21:50:14.905 062 15561.27 307.08 53169.36 88888.00 2018-03-03 21:50:15.405 062 15561.30 307.11 53169.31 88888.00 2018-03-03 21:50:15.905 062 15561.28 307.16 53169.26 88888.00 2018-03-03 21:50:16.405 062 15561.29 307.15 53169.27 88888.00 2018-03-03 21:50:16.905 062 15561.30 307.17 53169.25 88888.00 2018-03-03 21:50:17.405 062 15561.40 307.16 53169.25 88888.00 2018-03-03 21:50:17.905 062 15561.39 307.19 53169.26 88888.00 2018-03-03 21:50:18.405 062 15561.40 307.18 53169.27 88888.00 2018-03-03 21:50:18.905 062 15561.44 307.19 53169.34 88888.00 2018-03-03 21:50:19.405 062 15561.53 307.15 53169.38 88888.00 2018-03-03 21:50:19.905 062 15561.48 307.12 53169.34 88888.00 2018-03-03 21:50:20.405 062 15561.51 307.14 53169.31 88888.00 2018-03-03 21:50:20.905 062 15561.42 307.15 53169.26 88888.00 2018-03-03 21:50:21.405 062 15561.40 307.14 53169.24 88888.00 2018-03-03 21:50:21.905 062 15561.47 307.16 53169.21 88888.00 2018-03-03 21:50:22.405 062 15561.54 307.18 53169.17 88888.00 2018-03-03 21:50:22.905 062 15561.58 307.18 53169.18 88888.00 2018-03-03 21:50:23.405 062 15561.56 307.24 53169.14 88888.00 2018-03-03 21:50:23.905 062 15561.53 307.27 53169.17 88888.00 2018-03-03 21:50:24.405 062 15561.58 307.27 53169.22 88888.00 2018-03-03 21:50:24.905 062 15561.63 307.27 53169.24 88888.00 2018-03-03 21:50:25.405 062 15561.65 307.27 53169.26 88888.00 2018-03-03 21:50:25.905 062 15561.65 307.27 53169.30 88888.00 2018-03-03 21:50:26.405 062 15561.66 307.26 53169.27 88888.00 2018-03-03 21:50:26.905 062 15561.68 307.28 53169.24 88888.00 2018-03-03 21:50:27.405 062 15561.65 307.32 53169.17 88888.00 2018-03-03 21:50:27.905 062 15561.66 307.35 53169.14 88888.00 2018-03-03 21:50:28.405 062 15561.70 307.36 53169.13 88888.00 2018-03-03 21:50:28.905 062 15561.74 307.35 53169.18 88888.00 2018-03-03 21:50:29.405 062 15561.70 307.36 53169.20 88888.00 2018-03-03 21:50:29.905 062 15561.75 307.41 53169.25 88888.00 2018-03-03 21:50:30.405 062 15561.80 307.42 53169.21 88888.00 2018-03-03 21:50:30.905 062 15561.80 307.38 53169.19 88888.00 2018-03-03 21:50:31.405 062 15561.81 307.42 53169.25 88888.00 2018-03-03 21:50:31.905 062 15561.81 307.45 53169.25 88888.00 2018-03-03 21:50:32.405 062 15561.83 307.44 53169.27 88888.00 2018-03-03 21:50:32.905 062 15561.84 307.44 53169.27 88888.00 2018-03-03 21:50:33.405 062 15561.83 307.42 53169.25 88888.00 2018-03-03 21:50:33.905 062 15561.86 307.45 53169.31 88888.00 2018-03-03 21:50:34.405 062 15561.86 307.50 53169.28 88888.00 2018-03-03 21:50:34.905 062 15561.86 307.47 53169.23 88888.00 2018-03-03 21:50:35.405 062 15561.89 307.49 53169.21 88888.00 2018-03-03 21:50:35.905 062 15561.99 307.47 53169.28 88888.00 2018-03-03 21:50:36.405 062 15562.00 307.45 53169.30 88888.00 2018-03-03 21:50:36.905 062 15562.03 307.47 53169.23 88888.00 2018-03-03 21:50:37.405 062 15562.01 307.51 53169.24 88888.00 2018-03-03 21:50:37.905 062 15562.06 307.55 53169.27 88888.00 2018-03-03 21:50:38.405 062 15562.13 307.57 53169.22 88888.00 2018-03-03 21:50:38.905 062 15562.12 307.57 53169.18 88888.00 2018-03-03 21:50:39.405 062 15562.02 307.54 53169.20 88888.00 2018-03-03 21:50:39.905 062 15562.06 307.54 53169.19 88888.00 2018-03-03 21:50:40.405 062 15562.10 307.57 53169.18 88888.00 2018-03-03 21:50:40.905 062 15562.13 307.58 53169.19 88888.00 2018-03-03 21:50:41.405 062 15562.11 307.60 53169.15 88888.00 2018-03-03 21:50:41.905 062 15562.17 307.54 53169.19 88888.00 2018-03-03 21:50:42.405 062 15562.10 307.50 53169.21 88888.00 2018-03-03 21:50:42.905 062 15562.09 307.47 53169.24 88888.00 2018-03-03 21:50:43.405 062 15562.15 307.45 53169.16 88888.00 2018-03-03 21:50:43.905 062 15562.21 307.49 53169.16 88888.00 2018-03-03 21:50:44.405 062 15562.17 307.42 53169.15 88888.00 2018-03-03 21:50:44.905 062 15562.13 307.40 53169.08 88888.00 2018-03-03 21:50:45.405 062 15562.16 307.41 53169.04 88888.00 2018-03-03 21:50:45.905 062 15562.15 307.43 53169.10 88888.00 2018-03-03 21:50:46.405 062 15562.22 307.43 53169.07 88888.00 2018-03-03 21:50:46.905 062 15562.22 307.43 53169.00 88888.00 2018-03-03 21:50:47.405 062 15562.26 307.38 53168.94 88888.00 2018-03-03 21:50:47.905 062 15562.28 307.34 53168.98 88888.00 2018-03-03 21:50:48.405 062 15562.29 307.33 53169.04 88888.00 2018-03-03 21:50:48.905 062 15562.33 307.36 53169.03 88888.00 2018-03-03 21:50:49.405 062 15562.35 307.36 53169.02 88888.00 2018-03-03 21:50:49.905 062 15562.39 307.32 53169.01 88888.00 2018-03-03 21:50:50.405 062 15562.43 307.33 53168.96 88888.00 2018-03-03 21:50:50.905 062 15562.46 307.35 53168.96 88888.00 2018-03-03 21:50:51.405 062 15562.45 307.37 53168.94 88888.00 2018-03-03 21:50:51.905 062 15562.48 307.36 53168.94 88888.00 2018-03-03 21:50:52.405 062 15562.48 307.34 53168.95 88888.00 2018-03-03 21:50:52.905 062 15562.47 307.33 53168.88 88888.00 2018-03-03 21:50:53.405 062 15562.53 307.32 53168.88 88888.00 2018-03-03 21:50:53.905 062 15562.52 307.27 53168.88 88888.00 2018-03-03 21:50:54.405 062 15562.51 307.29 53168.93 88888.00 2018-03-03 21:50:54.905 062 15562.53 307.28 53168.94 88888.00 2018-03-03 21:50:55.405 062 15562.61 307.28 53168.92 88888.00 2018-03-03 21:50:55.905 062 15562.66 307.31 53168.96 88888.00 2018-03-03 21:50:56.405 062 15562.66 307.32 53168.92 88888.00 2018-03-03 21:50:56.905 062 15562.71 307.32 53168.88 88888.00 2018-03-03 21:50:57.405 062 15562.73 307.32 53168.81 88888.00 2018-03-03 21:50:57.905 062 15562.76 307.32 53168.76 88888.00 2018-03-03 21:50:58.405 062 15562.83 307.29 53168.75 88888.00 2018-03-03 21:50:58.905 062 15562.91 307.27 53168.80 88888.00 2018-03-03 21:50:59.405 062 15562.90 307.25 53168.76 88888.00 2018-03-03 21:50:59.905 062 15562.93 307.19 53168.77 88888.00 2018-03-03 21:51:00.405 062 15562.94 307.16 53168.76 88888.00 2018-03-03 21:51:00.905 062 15562.90 307.18 53168.80 88888.00 2018-03-03 21:51:01.405 062 15562.89 307.24 53168.83 88888.00 2018-03-03 21:51:01.905 062 15562.89 307.26 53168.88 88888.00 2018-03-03 21:51:02.405 062 15562.91 307.25 53168.84 88888.00 2018-03-03 21:51:02.905 062 15562.96 307.23 53168.81 88888.00 2018-03-03 21:51:03.405 062 15562.99 307.23 53168.82 88888.00 2018-03-03 21:51:03.905 062 15563.03 307.21 53168.80 88888.00 2018-03-03 21:51:04.405 062 15563.10 307.23 53168.83 88888.00 2018-03-03 21:51:04.905 062 15563.15 307.25 53168.86 88888.00 2018-03-03 21:51:05.405 062 15563.19 307.25 53168.90 88888.00 2018-03-03 21:51:05.905 062 15563.21 307.27 53168.87 88888.00 2018-03-03 21:51:06.405 062 15563.26 307.29 53168.83 88888.00 2018-03-03 21:51:06.905 062 15563.28 307.33 53168.81 88888.00 2018-03-03 21:51:07.405 062 15563.37 307.32 53168.83 88888.00 2018-03-03 21:51:07.905 062 15563.46 307.32 53168.87 88888.00 2018-03-03 21:51:08.405 062 15563.53 307.29 53168.87 88888.00 2018-03-03 21:51:08.905 062 15563.56 307.25 53168.83 88888.00 2018-03-03 21:51:09.405 062 15563.55 307.23 53168.73 88888.00 2018-03-03 21:51:09.905 062 15563.59 307.21 53168.72 88888.00 2018-03-03 21:51:10.405 062 15563.63 307.24 53168.73 88888.00 2018-03-03 21:51:10.905 062 15563.65 307.26 53168.70 88888.00 2018-03-03 21:51:11.405 062 15563.75 307.29 53168.71 88888.00 2018-03-03 21:51:11.905 062 15563.85 307.33 53168.76 88888.00 2018-03-03 21:51:12.405 062 15563.92 307.33 53168.78 88888.00 2018-03-03 21:51:12.905 062 15563.96 307.36 53168.78 88888.00 2018-03-03 21:51:13.405 062 15563.96 307.40 53168.88 88888.00 2018-03-03 21:51:13.905 062 15564.07 307.38 53168.95 88888.00 2018-03-03 21:51:14.405 062 15564.12 307.42 53168.87 88888.00 2018-03-03 21:51:14.905 062 15564.14 307.43 53168.76 88888.00 2018-03-03 21:51:15.405 062 15564.10 307.44 53168.70 88888.00 2018-03-03 21:51:15.905 062 15564.19 307.45 53168.72 88888.00 2018-03-03 21:51:16.406 062 15564.30 307.45 53168.77 88888.00 2018-03-03 21:51:16.906 062 15564.36 307.45 53168.79 88888.00 2018-03-03 21:51:17.406 062 15564.38 307.50 53168.72 88888.00 2018-03-03 21:51:17.906 062 15564.37 307.53 53168.66 88888.00 2018-03-03 21:51:18.406 062 15564.42 307.52 53168.67 88888.00 2018-03-03 21:51:18.906 062 15564.47 307.55 53168.74 88888.00 2018-03-03 21:51:19.406 062 15564.54 307.57 53168.74 88888.00 2018-03-03 21:51:19.906 062 15564.65 307.59 53168.73 88888.00 2018-03-03 21:51:20.406 062 15564.71 307.60 53168.74 88888.00 2018-03-03 21:51:20.906 062 15564.71 307.59 53168.69 88888.00 2018-03-03 21:51:21.406 062 15564.72 307.60 53168.67 88888.00 2018-03-03 21:51:21.906 062 15564.75 307.68 53168.67 88888.00 2018-03-03 21:51:22.406 062 15564.80 307.67 53168.71 88888.00 2018-03-03 21:51:22.906 062 15564.90 307.66 53168.72 88888.00 2018-03-03 21:51:23.406 062 15564.97 307.72 53168.78 88888.00 2018-03-03 21:51:23.906 062 15565.02 307.76 53168.80 88888.00 2018-03-03 21:51:24.406 062 15565.00 307.79 53168.84 88888.00 2018-03-03 21:51:24.906 062 15565.02 307.84 53168.85 88888.00 2018-03-03 21:51:25.406 062 15565.14 307.87 53168.87 88888.00 2018-03-03 21:51:25.906 062 15565.19 307.92 53168.92 88888.00 2018-03-03 21:51:26.406 062 15565.23 307.93 53168.90 88888.00 2018-03-03 21:51:26.906 062 15565.26 307.97 53168.88 88888.00 2018-03-03 21:51:27.406 062 15565.24 308.02 53168.85 88888.00 2018-03-03 21:51:27.906 062 15565.29 308.05 53168.82 88888.00 2018-03-03 21:51:28.406 062 15565.40 308.11 53168.88 88888.00 2018-03-03 21:51:28.906 062 15565.46 308.16 53168.91 88888.00 2018-03-03 21:51:29.406 062 15565.46 308.18 53168.97 88888.00 2018-03-03 21:51:29.906 062 15565.50 308.22 53169.02 88888.00 2018-03-03 21:51:30.406 062 15565.52 308.29 53169.04 88888.00 2018-03-03 21:51:30.906 062 15565.53 308.33 53169.12 88888.00 2018-03-03 21:51:31.406 062 15565.63 308.36 53169.12 88888.00 2018-03-03 21:51:31.906 062 15565.67 308.42 53169.14 88888.00 2018-03-03 21:51:32.406 062 15565.68 308.49 53169.17 88888.00 2018-03-03 21:51:32.906 062 15565.70 308.50 53169.13 88888.00 2018-03-03 21:51:33.406 062 15565.68 308.54 53169.06 88888.00 2018-03-03 21:51:33.906 062 15565.64 308.62 53169.10 88888.00 2018-03-03 21:51:34.406 062 15565.64 308.70 53169.18 88888.00 2018-03-03 21:51:34.906 062 15565.67 308.74 53169.22 88888.00 2018-03-03 21:51:35.406 062 15565.64 308.78 53169.20 88888.00 2018-03-03 21:51:35.906 062 15565.69 308.81 53169.19 88888.00 2018-03-03 21:51:36.406 062 15565.68 308.81 53169.22 88888.00 2018-03-03 21:51:36.906 062 15565.69 308.87 53169.26 88888.00 2018-03-03 21:51:37.406 062 15565.71 308.92 53169.26 88888.00 2018-03-03 21:51:37.906 062 15565.73 308.99 53169.28 88888.00 2018-03-03 21:51:38.406 062 15565.73 309.06 53169.31 88888.00 2018-03-03 21:51:38.906 062 15565.71 309.13 53169.32 88888.00 2018-03-03 21:51:39.406 062 15565.74 309.19 53169.33 88888.00 2018-03-03 21:51:39.906 062 15565.73 309.24 53169.38 88888.00 2018-03-03 21:51:40.406 062 15565.77 309.31 53169.41 88888.00 2018-03-03 21:51:40.906 062 15565.77 309.35 53169.45 88888.00 2018-03-03 21:51:41.406 062 15565.81 309.37 53169.47 88888.00 2018-03-03 21:51:41.906 062 15565.82 309.51 53169.51 88888.00 2018-03-03 21:51:42.406 062 15565.85 309.57 53169.50 88888.00 2018-03-03 21:51:42.906 062 15565.88 309.61 53169.48 88888.00 2018-03-03 21:51:43.406 062 15565.95 309.69 53169.50 88888.00 2018-03-03 21:51:43.906 062 15565.92 309.75 53169.54 88888.00 2018-03-03 21:51:44.406 062 15565.95 309.79 53169.56 88888.00 2018-03-03 21:51:44.906 062 15565.97 309.80 53169.55 88888.00 2018-03-03 21:51:45.406 062 15565.95 309.85 53169.58 88888.00 2018-03-03 21:51:45.906 062 15565.95 309.91 53169.66 88888.00 2018-03-03 21:51:46.406 062 15565.99 309.99 53169.66 88888.00 2018-03-03 21:51:46.906 062 15566.04 310.06 53169.72 88888.00 2018-03-03 21:51:47.406 062 15565.99 310.09 53169.70 88888.00 2018-03-03 21:51:47.906 062 15565.93 310.11 53169.68 88888.00 2018-03-03 21:51:48.406 062 15565.91 310.18 53169.72 88888.00 2018-03-03 21:51:48.906 062 15565.87 310.26 53169.75 88888.00 2018-03-03 21:51:49.406 062 15565.93 310.29 53169.84 88888.00 2018-03-03 21:51:49.906 062 15565.95 310.32 53169.86 88888.00 2018-03-03 21:51:50.406 062 15565.91 310.37 53169.81 88888.00 2018-03-03 21:51:50.906 062 15565.96 310.39 53169.81 88888.00 2018-03-03 21:51:51.406 062 15565.91 310.47 53169.81 88888.00 2018-03-03 21:51:51.906 062 15565.87 310.56 53169.86 88888.00 2018-03-03 21:51:52.406 062 15565.89 310.64 53169.92 88888.00 2018-03-03 21:51:52.906 062 15565.85 310.68 53169.94 88888.00 2018-03-03 21:51:53.406 062 15565.82 310.71 53169.94 88888.00 2018-03-03 21:51:53.906 062 15565.78 310.75 53169.99 88888.00 2018-03-03 21:51:54.406 062 15565.74 310.79 53170.03 88888.00 2018-03-03 21:51:54.906 062 15565.77 310.86 53170.14 88888.00 2018-03-03 21:51:55.406 062 15565.74 310.91 53170.17 88888.00 2018-03-03 21:51:55.906 062 15565.69 310.95 53170.19 88888.00 2018-03-03 21:51:56.406 062 15565.61 311.03 53170.15 88888.00 2018-03-03 21:51:56.906 062 15565.64 311.09 53170.13 88888.00 2018-03-03 21:51:57.406 062 15565.63 311.13 53170.18 88888.00 2018-03-03 21:51:57.906 062 15565.63 311.18 53170.23 88888.00 2018-03-03 21:51:58.406 062 15565.54 311.25 53170.25 88888.00 2018-03-03 21:51:58.906 062 15565.49 311.27 53170.29 88888.00 2018-03-03 21:51:59.406 062 15565.46 311.32 53170.36 88888.00 2018-03-03 21:51:59.906 062 15565.51 311.38 53170.38 88888.00 2018-03-03 21:52:00.406 062 15565.50 311.41 53170.42 88888.00 2018-03-03 21:52:00.906 062 15565.51 311.41 53170.46 88888.00 2018-03-03 21:52:01.406 062 15565.43 311.43 53170.44 88888.00 2018-03-03 21:52:01.906 062 15565.35 311.50 53170.43 88888.00 2018-03-03 21:52:02.406 062 15565.31 311.55 53170.44 88888.00 2018-03-03 21:52:02.906 062 15565.25 311.56 53170.45 88888.00 2018-03-03 21:52:03.406 062 15565.24 311.60 53170.41 88888.00 2018-03-03 21:52:03.906 062 15565.14 311.64 53170.44 88888.00 2018-03-03 21:52:04.406 062 15565.11 311.70 53170.51 88888.00 2018-03-03 21:52:04.906 062 15565.15 311.73 53170.49 88888.00 2018-03-03 21:52:05.406 062 15565.06 311.76 53170.54 88888.00 2018-03-03 21:52:05.906 062 15564.98 311.82 53170.57 88888.00 2018-03-03 21:52:06.406 062 15564.99 311.86 53170.60 88888.00 2018-03-03 21:52:06.906 062 15564.91 311.87 53170.60 88888.00 2018-03-03 21:52:07.406 062 15564.82 311.90 53170.60 88888.00 2018-03-03 21:52:07.906 062 15564.80 311.92 53170.65 88888.00 2018-03-03 21:52:08.406 062 15564.74 311.92 53170.68 88888.00 2018-03-03 21:52:08.906 062 15564.64 311.95 53170.68 88888.00 2018-03-03 21:52:09.406 062 15564.59 311.98 53170.66 88888.00 2018-03-03 21:52:09.906 062 15564.57 312.00 53170.67 88888.00 2018-03-03 21:52:10.406 062 15564.47 312.03 53170.73 88888.00 2018-03-03 21:52:10.906 062 15564.35 312.04 53170.76 88888.00 2018-03-03 21:52:11.406 062 15564.26 312.11 53170.80 88888.00 2018-03-03 21:52:11.906 062 15564.32 312.15 53170.88 88888.00 2018-03-03 21:52:12.406 062 15564.32 312.12 53170.91 88888.00 2018-03-03 21:52:12.906 062 15564.24 312.13 53170.94 88888.00 2018-03-03 21:52:13.406 062 15564.12 312.21 53170.89 88888.00 2018-03-03 21:52:13.906 062 15564.06 312.25 53170.91 88888.00 2018-03-03 21:52:14.406 062 15564.02 312.24 53170.89 88888.00 2018-03-03 21:52:14.906 062 15563.97 312.21 53170.88 88888.00 2018-03-03 21:52:15.406 062 15563.94 312.28 53170.86 88888.00 2018-03-03 21:52:15.906 062 15563.93 312.28 53170.92 88888.00 2018-03-03 21:52:16.406 062 15563.87 312.29 53170.96 88888.00 2018-03-03 21:52:16.906 062 15563.72 312.28 53170.99 88888.00 2018-03-03 21:52:17.406 062 15563.62 312.28 53171.03 88888.00 2018-03-03 21:52:17.906 062 15563.57 312.29 53171.03 88888.00 2018-03-03 21:52:18.406 062 15563.47 312.30 53171.00 88888.00 2018-03-03 21:52:18.906 062 15563.42 312.30 53170.98 88888.00 2018-03-03 21:52:19.406 062 15563.33 312.30 53170.98 88888.00 2018-03-03 21:52:19.906 062 15563.21 312.34 53171.00 88888.00 2018-03-03 21:52:20.406 062 15563.10 312.33 53170.96 88888.00 2018-03-03 21:52:20.906 062 15563.06 312.29 53170.97 88888.00 2018-03-03 21:52:21.406 062 15563.02 312.29 53170.97 88888.00 2018-03-03 21:52:21.906 062 15562.96 312.27 53170.98 88888.00 2018-03-03 21:52:22.406 062 15562.88 312.26 53171.05 88888.00 2018-03-03 21:52:22.906 062 15562.85 312.28 53171.08 88888.00 2018-03-03 21:52:23.406 062 15562.84 312.27 53171.06 88888.00 2018-03-03 21:52:23.906 062 15562.79 312.27 53171.06 88888.00 2018-03-03 21:52:24.406 062 15562.71 312.26 53171.06 88888.00 2018-03-03 21:52:24.906 062 15562.63 312.25 53171.06 88888.00 2018-03-03 21:52:25.406 062 15562.56 312.22 53171.06 88888.00 2018-03-03 21:52:25.906 062 15562.40 312.17 53171.11 88888.00 2018-03-03 21:52:26.406 062 15562.37 312.19 53171.04 88888.00 2018-03-03 21:52:26.906 062 15562.31 312.19 53171.08 88888.00 2018-03-03 21:52:27.406 062 15562.28 312.21 53171.13 88888.00 2018-03-03 21:52:27.906 062 15562.15 312.19 53171.11 88888.00 2018-03-03 21:52:28.406 062 15562.13 312.18 53171.13 88888.00 2018-03-03 21:52:28.906 062 15562.08 312.16 53171.17 88888.00 2018-03-03 21:52:29.406 062 15562.00 312.10 53171.24 88888.00 2018-03-03 21:52:29.906 062 15561.85 312.08 53171.20 88888.00 2018-03-03 21:52:30.406 062 15561.74 312.07 53171.19 88888.00 2018-03-03 21:52:30.906 062 15561.65 312.03 53171.21 88888.00 2018-03-03 21:52:31.406 062 15561.63 311.95 53171.26 88888.00 2018-03-03 21:52:31.906 062 15561.54 311.93 53171.24 88888.00 2018-03-03 21:52:32.406 062 15561.47 311.94 53171.17 88888.00 2018-03-03 21:52:32.906 062 15561.36 311.94 53171.19 88888.00 2018-03-03 21:52:33.406 062 15561.29 311.89 53171.21 88888.00 2018-03-03 21:52:33.906 062 15561.24 311.87 53171.27 88888.00 2018-03-03 21:52:34.406 062 15561.19 311.86 53171.34 88888.00 2018-03-03 21:52:34.906 062 15561.19 311.78 53171.36 88888.00 2018-03-03 21:52:35.406 062 15561.08 311.77 53171.37 88888.00 2018-03-03 21:52:35.906 062 15560.91 311.75 53171.39 88888.00 2018-03-03 21:52:36.406 062 15560.83 311.68 53171.41 88888.00 2018-03-03 21:52:36.906 062 15560.80 311.65 53171.39 88888.00 2018-03-03 21:52:37.406 062 15560.73 311.68 53171.40 88888.00 2018-03-03 21:52:37.906 062 15560.62 311.65 53171.37 88888.00 2018-03-03 21:52:38.406 062 15560.50 311.57 53171.33 88888.00 2018-03-03 21:52:38.906 062 15560.39 311.52 53171.28 88888.00 2018-03-03 21:52:39.406 062 15560.29 311.52 53171.25 88888.00 2018-03-03 21:52:39.906 062 15560.17 311.49 53171.23 88888.00 2018-03-03 21:52:40.406 062 15560.09 311.44 53171.30 88888.00 2018-03-03 21:52:40.906 062 15560.04 311.41 53171.35 88888.00 2018-03-03 21:52:41.406 062 15559.94 311.36 53171.36 88888.00 2018-03-03 21:52:41.906 062 15559.89 311.33 53171.38 88888.00 2018-03-03 21:52:42.406 062 15559.83 311.31 53171.41 88888.00 2018-03-03 21:52:42.906 062 15559.74 311.26 53171.43 88888.00 2018-03-03 21:52:43.406 062 15559.63 311.25 53171.43 88888.00 2018-03-03 21:52:43.906 062 15559.60 311.22 53171.39 88888.00 2018-03-03 21:52:44.406 062 15559.55 311.17 53171.29 88888.00 2018-03-03 21:52:44.906 062 15559.44 311.12 53171.33 88888.00 2018-03-03 21:52:45.406 062 15559.45 311.08 53171.29 88888.00 2018-03-03 21:52:45.906 062 15559.35 311.07 53171.36 88888.00 2018-03-03 21:52:46.406 062 15559.21 311.04 53171.40 88888.00 2018-03-03 21:52:46.906 062 15559.21 311.00 53171.42 88888.00 2018-03-03 21:52:47.406 062 15559.10 310.97 53171.44 88888.00 2018-03-03 21:52:47.906 062 15559.02 310.90 53171.46 88888.00 2018-03-03 21:52:48.406 062 15559.00 310.87 53171.45 88888.00 2018-03-03 21:52:48.906 062 15558.85 310.82 53171.48 88888.00 2018-03-03 21:52:49.406 062 15558.83 310.75 53171.46 88888.00 2018-03-03 21:52:49.906 062 15558.81 310.74 53171.45 88888.00 2018-03-03 21:52:50.406 062 15558.71 310.72 53171.41 88888.00 2018-03-03 21:52:50.906 062 15558.66 310.70 53171.43 88888.00 2018-03-03 21:52:51.406 062 15558.54 310.63 53171.44 88888.00 2018-03-03 21:52:51.906 062 15558.46 310.58 53171.43 88888.00 2018-03-03 21:52:52.406 062 15558.40 310.55 53171.39 88888.00 2018-03-03 21:52:52.906 062 15558.33 310.53 53171.34 88888.00 2018-03-03 21:52:53.406 062 15558.32 310.49 53171.34 88888.00 2018-03-03 21:52:53.906 062 15558.26 310.40 53171.36 88888.00 2018-03-03 21:52:54.406 062 15558.21 310.35 53171.42 88888.00 2018-03-03 21:52:54.906 062 15558.18 310.34 53171.37 88888.00 2018-03-03 21:52:55.406 062 15558.10 310.25 53171.39 88888.00 2018-03-03 21:52:55.906 062 15558.06 310.20 53171.39 88888.00 2018-03-03 21:52:56.406 062 15557.96 310.17 53171.29 88888.00 2018-03-03 21:52:56.906 062 15557.91 310.14 53171.34 88888.00 2018-03-03 21:52:57.406 062 15557.87 310.12 53171.30 88888.00 2018-03-03 21:52:57.906 062 15557.72 310.05 53171.26 88888.00 2018-03-03 21:52:58.406 062 15557.68 309.99 53171.33 88888.00 2018-03-03 21:52:58.906 062 15557.59 309.93 53171.39 88888.00 2018-03-03 21:52:59.406 062 15557.57 309.88 53171.44 88888.00 2018-03-03 21:52:59.906 062 15557.60 309.87 53171.44 88888.00 2018-03-03 21:53:00.406 062 15557.54 309.83 53171.40 88888.00 2018-03-03 21:53:00.906 062 15557.51 309.79 53171.34 88888.00 2018-03-03 21:53:01.406 062 15557.40 309.78 53171.36 88888.00 2018-03-03 21:53:01.906 062 15557.34 309.73 53171.32 88888.00 2018-03-03 21:53:02.406 062 15557.31 309.65 53171.30 88888.00 2018-03-03 21:53:02.906 062 15557.24 309.62 53171.28 88888.00 2018-03-03 21:53:03.406 062 15557.27 309.56 53171.30 88888.00 2018-03-03 21:53:03.906 062 15557.22 309.50 53171.32 88888.00 2018-03-03 21:53:04.406 062 15557.20 309.48 53171.28 88888.00 2018-03-03 21:53:04.906 062 15557.12 309.45 53171.32 88888.00 2018-03-03 21:53:05.406 062 15557.10 309.40 53171.36 88888.00 2018-03-03 21:53:05.906 062 15557.11 309.40 53171.35 88888.00 2018-03-03 21:53:06.406 062 15557.06 309.36 53171.35 88888.00 2018-03-03 21:53:06.906 062 15557.09 309.33 53171.34 88888.00 2018-03-03 21:53:07.406 062 15556.99 309.31 53171.30 88888.00 2018-03-03 21:53:07.906 062 15556.95 309.26 53171.23 88888.00 2018-03-03 21:53:08.406 062 15556.93 309.24 53171.19 88888.00 2018-03-03 21:53:08.906 062 15556.92 309.21 53171.19 88888.00 2018-03-03 21:53:09.406 062 15556.96 309.18 53171.22 88888.00 2018-03-03 21:53:09.906 062 15556.87 309.16 53171.17 88888.00 2018-03-03 21:53:10.406 062 15556.90 309.09 53171.15 88888.00 2018-03-03 21:53:10.906 062 15556.85 309.07 53171.26 88888.00 2018-03-03 21:53:11.406 062 15556.90 309.01 53171.25 88888.00 2018-03-03 21:53:11.906 062 15556.92 308.98 53171.26 88888.00 2018-03-03 21:53:12.406 062 15556.86 308.94 53171.26 88888.00 2018-03-03 21:53:12.906 062 15556.84 308.89 53171.25 88888.00 2018-03-03 21:53:13.406 062 15556.76 308.82 53171.25 88888.00 2018-03-03 21:53:13.906 062 15556.69 308.76 53171.26 88888.00 2018-03-03 21:53:14.406 062 15556.68 308.76 53171.27 88888.00 2018-03-03 21:53:14.906 062 15556.67 308.73 53171.23 88888.00 2018-03-03 21:53:15.406 062 15556.69 308.64 53171.20 88888.00 2018-03-03 21:53:15.906 062 15556.70 308.59 53171.21 88888.00 2018-03-03 21:53:16.406 062 15556.64 308.57 53171.23 88888.00 2018-03-03 21:53:16.906 062 15556.66 308.57 53171.25 88888.00 2018-03-03 21:53:17.406 062 15556.58 308.52 53171.26 88888.00 2018-03-03 21:53:17.906 062 15556.58 308.45 53171.28 88888.00 2018-03-03 21:53:18.406 062 15556.59 308.41 53171.24 88888.00 2018-03-03 21:53:18.906 062 15556.55 308.42 53171.24 88888.00 2018-03-03 21:53:19.406 062 15556.57 308.37 53171.24 88888.00 2018-03-03 21:53:19.906 062 15556.51 308.32 53171.23 88888.00 2018-03-03 21:53:20.406 062 15556.47 308.30 53171.13 88888.00 2018-03-03 21:53:20.906 062 15556.49 308.28 53171.09 88888.00 2018-03-03 21:53:21.406 062 15556.48 308.23 53171.14 88888.00 2018-03-03 21:53:21.906 062 15556.46 308.24 53171.17 88888.00 2018-03-03 21:53:22.406 062 15556.51 308.21 53171.15 88888.00 2018-03-03 21:53:22.906 062 15556.47 308.16 53171.23 88888.00 2018-03-03 21:53:23.406 062 15556.36 308.14 53171.23 88888.00 2018-03-03 21:53:23.906 062 15556.32 308.11 53171.20 88888.00 2018-03-03 21:53:24.406 062 15556.28 308.10 53171.17 88888.00 2018-03-03 21:53:24.906 062 15556.27 308.07 53171.21 88888.00 2018-03-03 21:53:25.406 062 15556.33 308.04 53171.24 88888.00 2018-03-03 21:53:25.906 062 15556.27 308.02 53171.23 88888.00 2018-03-03 21:53:26.406 062 15556.22 307.96 53171.18 88888.00 2018-03-03 21:53:26.906 062 15556.28 307.90 53171.15 88888.00 2018-03-03 21:53:27.406 062 15556.19 307.86 53171.16 88888.00 2018-03-03 21:53:27.906 062 15556.18 307.84 53171.21 88888.00 2018-03-03 21:53:28.406 062 15556.16 307.81 53171.24 88888.00 2018-03-03 21:53:28.906 062 15556.06 307.84 53171.26 88888.00 2018-03-03 21:53:29.406 062 15556.13 307.85 53171.33 88888.00 2018-03-03 21:53:29.906 062 15556.20 307.78 53171.32 88888.00 2018-03-03 21:53:30.406 062 15556.14 307.79 53171.39 88888.00 2018-03-03 21:53:30.906 062 15556.07 307.78 53171.38 88888.00 2018-03-03 21:53:31.406 062 15556.04 307.76 53171.30 88888.00 2018-03-03 21:53:31.906 062 15555.97 307.73 53171.29 88888.00 2018-03-03 21:53:32.406 062 15555.95 307.68 53171.38 88888.00 2018-03-03 21:53:32.906 062 15555.96 307.66 53171.40 88888.00 2018-03-03 21:53:33.406 062 15555.93 307.67 53171.44 88888.00 2018-03-03 21:53:33.906 062 15555.89 307.64 53171.47 88888.00 2018-03-03 21:53:34.406 062 15555.87 307.63 53171.50 88888.00 2018-03-03 21:53:34.906 062 15555.83 307.62 53171.57 88888.00 2018-03-03 21:53:35.406 062 15555.82 307.62 53171.57 88888.00 2018-03-03 21:53:35.906 062 15555.80 307.60 53171.58 88888.00 2018-03-03 21:53:36.406 062 15555.78 307.58 53171.55 88888.00 2018-03-03 21:53:36.906 062 15555.80 307.54 53171.54 88888.00 2018-03-03 21:53:37.406 062 15555.77 307.57 53171.53 88888.00 2018-03-03 21:53:37.906 062 15555.70 307.60 53171.53 88888.00 2018-03-03 21:53:38.406 062 15555.75 307.62 53171.46 88888.00 2018-03-03 21:53:38.906 062 15555.70 307.59 53171.47 88888.00 2018-03-03 21:53:39.406 062 15555.68 307.53 53171.49 88888.00 2018-03-03 21:53:39.906 062 15555.76 307.52 53171.47 88888.00 2018-03-03 21:53:40.406 062 15555.71 307.53 53171.49 88888.00 2018-03-03 21:53:40.906 062 15555.65 307.50 53171.54 88888.00 2018-03-03 21:53:41.406 062 15555.68 307.51 53171.55 88888.00 2018-03-03 21:53:41.906 062 15555.61 307.51 53171.52 88888.00 2018-03-03 21:53:42.406 062 15555.65 307.52 53171.57 88888.00 2018-03-03 21:53:42.906 062 15555.70 307.55 53171.59 88888.00 2018-03-03 21:53:43.406 062 15555.70 307.51 53171.56 88888.00 2018-03-03 21:53:43.906 062 15555.74 307.47 53171.56 88888.00 2018-03-03 21:53:44.406 062 15555.70 307.49 53171.60 88888.00 2018-03-03 21:53:44.906 062 15555.67 307.53 53171.62 88888.00 2018-03-03 21:53:45.406 062 15555.68 307.53 53171.66 88888.00 2018-03-03 21:53:45.906 062 15555.67 307.53 53171.69 88888.00 2018-03-03 21:53:46.406 062 15555.60 307.51 53171.74 88888.00 2018-03-03 21:53:46.906 062 15555.65 307.53 53171.75 88888.00 2018-03-03 21:53:47.406 062 15555.71 307.50 53171.76 88888.00 2018-03-03 21:53:47.906 062 15555.69 307.45 53171.70 88888.00 2018-03-03 21:53:48.406 062 15555.76 307.45 53171.73 88888.00 2018-03-03 21:53:48.906 062 15555.73 307.45 53171.74 88888.00 2018-03-03 21:53:49.406 062 15555.74 307.47 53171.74 88888.00 2018-03-03 21:53:49.906 062 15555.79 307.46 53171.70 88888.00 2018-03-03 21:53:50.406 062 15555.79 307.45 53171.74 88888.00 2018-03-03 21:53:50.906 062 15555.75 307.46 53171.75 88888.00 2018-03-03 21:53:51.406 062 15555.78 307.45 53171.75 88888.00 2018-03-03 21:53:51.906 062 15555.78 307.43 53171.81 88888.00 2018-03-03 21:53:52.406 062 15555.78 307.41 53171.84 88888.00 2018-03-03 21:53:52.906 062 15555.78 307.43 53171.84 88888.00 2018-03-03 21:53:53.406 062 15555.76 307.42 53171.86 88888.00 2018-03-03 21:53:53.906 062 15555.75 307.36 53171.93 88888.00 2018-03-03 21:53:54.406 062 15555.77 307.31 53171.99 88888.00 2018-03-03 21:53:54.906 062 15555.73 307.29 53171.96 88888.00 2018-03-03 21:53:55.406 062 15555.68 307.34 53171.88 88888.00 2018-03-03 21:53:55.906 062 15555.70 307.34 53171.84 88888.00 2018-03-03 21:53:56.406 062 15555.69 307.36 53171.84 88888.00 2018-03-03 21:53:56.906 062 15555.66 307.33 53171.92 88888.00 2018-03-03 21:53:57.406 062 15555.73 307.33 53171.95 88888.00 2018-03-03 21:53:57.906 062 15555.83 307.35 53171.98 88888.00 2018-03-03 21:53:58.406 062 15555.75 307.36 53172.06 88888.00 2018-03-03 21:53:58.906 062 15555.71 307.36 53172.09 88888.00 2018-03-03 21:53:59.406 062 15555.76 307.36 53172.13 88888.00 2018-03-03 21:53:59.906 062 15555.79 307.35 53172.09 88888.00 2018-03-03 21:54:00.406 062 15555.75 307.37 53172.10 88888.00 2018-03-03 21:54:00.906 062 15555.80 307.41 53172.06 88888.00 2018-03-03 21:54:01.406 062 15555.77 307.41 53172.05 88888.00 2018-03-03 21:54:01.906 062 15555.71 307.41 53172.09 88888.00 2018-03-03 21:54:02.406 062 15555.76 307.42 53172.07 88888.00 2018-03-03 21:54:02.906 062 15555.77 307.46 53172.14 88888.00 2018-03-03 21:54:03.406 062 15555.78 307.46 53172.21 88888.00 2018-03-03 21:54:03.906 062 15555.84 307.47 53172.24 88888.00 2018-03-03 21:54:04.406 062 15555.83 307.52 53172.29 88888.00 2018-03-03 21:54:04.906 062 15555.71 307.54 53172.36 88888.00 2018-03-03 21:54:05.406 062 15555.75 307.54 53172.35 88888.00 2018-03-03 21:54:05.906 062 15555.78 307.58 53172.29 88888.00 2018-03-03 21:54:06.406 062 15555.69 307.60 53172.28 88888.00 2018-03-03 21:54:06.906 062 15555.66 307.60 53172.28 88888.00 2018-03-03 21:54:07.406 062 15555.68 307.62 53172.20 88888.00 2018-03-03 21:54:07.906 062 15555.68 307.59 53172.21 88888.00 2018-03-03 21:54:08.406 062 15555.68 307.59 53172.23 88888.00 2018-03-03 21:54:08.906 062 15555.66 307.60 53172.23 88888.00 2018-03-03 21:54:09.406 062 15555.67 307.63 53172.26 88888.00 2018-03-03 21:54:09.906 062 15555.64 307.66 53172.33 88888.00 2018-03-03 21:54:10.406 062 15555.66 307.70 53172.38 88888.00 2018-03-03 21:54:10.906 062 15555.69 307.75 53172.41 88888.00 2018-03-03 21:54:11.406 062 15555.65 307.75 53172.38 88888.00 2018-03-03 21:54:11.906 062 15555.64 307.79 53172.41 88888.00 2018-03-03 21:54:12.406 062 15555.69 307.90 53172.49 88888.00 2018-03-03 21:54:12.906 062 15555.70 307.89 53172.46 88888.00 2018-03-03 21:54:13.406 062 15555.71 307.94 53172.38 88888.00 2018-03-03 21:54:13.906 062 15555.66 307.94 53172.36 88888.00 2018-03-03 21:54:14.406 062 15555.67 308.02 53172.40 88888.00 2018-03-03 21:54:14.906 062 15555.67 308.01 53172.44 88888.00 2018-03-03 21:54:15.406 062 15555.65 308.03 53172.43 88888.00 2018-03-03 21:54:15.906 062 15555.76 308.05 53172.43 88888.00 2018-03-03 21:54:16.406 062 15555.78 308.07 53172.48 88888.00 2018-03-03 21:54:16.906 062 15555.82 308.04 53172.58 88888.00 2018-03-03 21:54:17.406 062 15555.80 308.07 53172.58 88888.00 2018-03-03 21:54:17.906 062 15555.83 308.09 53172.61 88888.00 2018-03-03 21:54:18.406 062 15555.83 308.07 53172.61 88888.00 2018-03-03 21:54:18.906 062 15555.82 308.10 53172.61 88888.00 2018-03-03 21:54:19.406 062 15555.87 308.11 53172.60 88888.00 2018-03-03 21:54:19.906 062 15555.86 308.16 53172.55 88888.00 2018-03-03 21:54:20.406 062 15555.88 308.18 53172.53 88888.00 2018-03-03 21:54:20.906 062 15555.86 308.20 53172.55 88888.00 2018-03-03 21:54:21.406 062 15555.83 308.22 53172.50 88888.00 2018-03-03 21:54:21.906 062 15555.87 308.32 53172.55 88888.00 2018-03-03 21:54:22.406 062 15555.87 308.33 53172.56 88888.00 2018-03-03 21:54:22.906 062 15555.95 308.36 53172.59 88888.00 2018-03-03 21:54:23.406 062 15555.96 308.38 53172.62 88888.00 2018-03-03 21:54:23.906 062 15556.03 308.39 53172.71 88888.00 2018-03-03 21:54:24.406 062 15556.05 308.42 53172.74 88888.00 2018-03-03 21:54:24.906 062 15556.06 308.45 53172.69 88888.00 2018-03-03 21:54:25.406 062 15556.06 308.48 53172.67 88888.00 2018-03-03 21:54:25.906 062 15556.05 308.50 53172.59 88888.00 2018-03-03 21:54:26.406 062 15556.12 308.50 53172.55 88888.00 2018-03-03 21:54:26.906 062 15556.16 308.53 53172.54 88888.00 2018-03-03 21:54:27.406 062 15556.23 308.52 53172.57 88888.00 2018-03-03 21:54:27.906 062 15556.28 308.54 53172.61 88888.00 2018-03-03 21:54:28.406 062 15556.28 308.56 53172.61 88888.00 2018-03-03 21:54:28.906 062 15556.32 308.59 53172.60 88888.00 2018-03-03 21:54:29.406 062 15556.32 308.64 53172.66 88888.00 2018-03-03 21:54:29.906 062 15556.46 308.71 53172.65 88888.00 2018-03-03 21:54:30.406 062 15556.51 308.74 53172.67 88888.00 2018-03-03 21:54:30.906 062 15556.58 308.76 53172.69 88888.00 2018-03-03 21:54:31.406 062 15556.59 308.81 53172.63 88888.00 2018-03-03 21:54:31.906 062 15556.57 308.87 53172.62 88888.00 2018-03-03 21:54:32.406 062 15556.65 308.91 53172.69 88888.00 2018-03-03 21:54:32.906 062 15556.70 308.91 53172.73 88888.00 2018-03-03 21:54:33.406 062 15556.81 308.92 53172.75 88888.00 2018-03-03 21:54:33.906 062 15556.92 309.02 53172.75 88888.00 2018-03-03 21:54:34.406 062 15556.91 309.07 53172.73 88888.00 2018-03-03 21:54:34.906 062 15556.96 309.09 53172.76 88888.00 2018-03-03 21:54:35.406 062 15557.00 309.15 53172.78 88888.00 2018-03-03 21:54:35.906 062 15557.06 309.15 53172.85 88888.00 2018-03-03 21:54:36.406 062 15557.17 309.17 53172.84 88888.00 2018-03-03 21:54:36.906 062 15557.13 309.25 53172.79 88888.00 2018-03-03 21:54:37.406 062 15557.24 309.33 53172.71 88888.00 2018-03-03 21:54:37.906 062 15557.33 309.40 53172.65 88888.00 2018-03-03 21:54:38.406 062 15557.37 309.44 53172.67 88888.00 2018-03-03 21:54:38.906 062 15557.55 309.45 53172.69 88888.00 2018-03-03 21:54:39.406 062 15557.59 309.48 53172.75 88888.00 2018-03-03 21:54:39.906 062 15557.60 309.53 53172.70 88888.00 2018-03-03 21:54:40.406 062 15557.70 309.58 53172.78 88888.00 2018-03-03 21:54:40.906 062 15557.77 309.60 53172.80 88888.00 2018-03-03 21:54:41.406 062 15557.83 309.66 53172.78 88888.00 2018-03-03 21:54:41.906 062 15557.96 309.70 53172.78 88888.00 2018-03-03 21:54:42.406 062 15558.02 309.74 53172.80 88888.00 2018-03-03 21:54:42.906 062 15558.05 309.77 53172.77 88888.00 2018-03-03 21:54:43.406 062 15558.15 309.82 53172.74 88888.00 2018-03-03 21:54:43.906 062 15558.18 309.87 53172.75 88888.00 2018-03-03 21:54:44.406 062 15558.27 309.89 53172.71 88888.00 2018-03-03 21:54:44.906 062 15558.36 309.94 53172.71 88888.00 2018-03-03 21:54:45.406 062 15558.37 309.97 53172.71 88888.00 2018-03-03 21:54:45.906 062 15558.44 310.05 53172.76 88888.00 2018-03-03 21:54:46.406 062 15558.53 310.11 53172.79 88888.00 2018-03-03 21:54:46.906 062 15558.57 310.15 53172.77 88888.00 2018-03-03 21:54:47.406 062 15558.62 310.21 53172.71 88888.00 2018-03-03 21:54:47.906 062 15558.73 310.29 53172.71 88888.00 2018-03-03 21:54:48.406 062 15558.77 310.38 53172.75 88888.00 2018-03-03 21:54:48.906 062 15558.91 310.45 53172.75 88888.00 2018-03-03 21:54:49.406 062 15559.05 310.53 53172.71 88888.00 2018-03-03 21:54:49.906 062 15559.11 310.61 53172.66 88888.00 2018-03-03 21:54:50.406 062 15559.11 310.69 53172.66 88888.00 2018-03-03 21:54:50.906 062 15559.20 310.75 53172.67 88888.00 2018-03-03 21:54:51.406 062 15559.25 310.77 53172.71 88888.00 2018-03-03 21:54:51.906 062 15559.29 310.82 53172.81 88888.00 2018-03-03 21:54:52.406 062 15559.39 310.91 53172.88 88888.00 2018-03-03 21:54:52.906 062 15559.42 311.00 53172.83 88888.00 2018-03-03 21:54:53.406 062 15559.45 311.05 53172.82 88888.00 2018-03-03 21:54:53.906 062 15559.54 311.09 53172.87 88888.00 2018-03-03 21:54:54.406 062 15559.62 311.16 53172.87 88888.00 2018-03-03 21:54:54.906 062 15559.67 311.24 53172.84 88888.00 2018-03-03 21:54:55.406 062 15559.78 311.32 53172.80 88888.00 2018-03-03 21:54:55.906 062 15559.84 311.40 53172.78 88888.00 2018-03-03 21:54:56.406 062 15559.92 311.46 53172.83 88888.00 2018-03-03 21:54:56.906 062 15560.00 311.55 53172.81 88888.00 2018-03-03 21:54:57.406 062 15560.03 311.57 53172.84 88888.00 2018-03-03 21:54:57.906 062 15560.04 311.64 53172.89 88888.00 2018-03-03 21:54:58.406 062 15560.20 311.73 53172.89 88888.00 2018-03-03 21:54:58.906 062 15560.28 311.84 53172.87 88888.00 2018-03-03 21:54:59.406 062 15560.28 311.89 53172.83 88888.00 2018-03-03 21:54:59.906 062 15560.40 311.98 53172.85 88888.00 2018-03-03 21:55:00.406 062 15560.45 312.05 53172.86 88888.00 2018-03-03 21:55:00.906 062 15560.40 312.11 53172.88 88888.00 2018-03-03 21:55:01.406 062 15560.46 312.17 53172.86 88888.00 2018-03-03 21:55:01.906 062 15560.55 312.26 53172.82 88888.00 2018-03-03 21:55:02.406 062 15560.64 312.31 53172.82 88888.00 2018-03-03 21:55:02.906 062 15560.79 312.38 53172.81 88888.00 2018-03-03 21:55:03.406 062 15560.82 312.44 53172.82 88888.00 2018-03-03 21:55:03.906 062 15560.77 312.51 53172.84 88888.00 2018-03-03 21:55:04.406 062 15560.85 312.59 53172.86 88888.00 2018-03-03 21:55:04.906 062 15560.97 312.65 53172.89 88888.00 2018-03-03 21:55:05.406 062 15561.00 312.72 53172.94 88888.00 2018-03-03 21:55:05.906 062 15561.12 312.85 53172.99 88888.00 2018-03-03 21:55:06.406 062 15561.19 312.94 53173.00 88888.00 2018-03-03 21:55:06.906 062 15561.24 312.96 53173.01 88888.00 2018-03-03 21:55:07.406 062 15561.28 313.03 53172.99 88888.00 2018-03-03 21:55:07.906 062 15561.40 313.15 53172.93 88888.00 2018-03-03 21:55:08.406 062 15561.45 313.17 53172.93 88888.00 2018-03-03 21:55:08.906 062 15561.54 313.21 53172.98 88888.00 2018-03-03 21:55:09.406 062 15561.63 313.32 53172.98 88888.00 2018-03-03 21:55:09.906 062 15561.67 313.45 53172.99 88888.00 2018-03-03 21:55:10.406 062 15561.84 313.51 53172.98 88888.00 2018-03-03 21:55:10.906 062 15561.88 313.58 53172.95 88888.00 2018-03-03 21:55:11.406 062 15561.92 313.65 53172.96 88888.00 2018-03-03 21:55:11.906 062 15562.07 313.76 53172.96 88888.00 2018-03-03 21:55:12.406 062 15562.13 313.88 53172.98 88888.00 2018-03-03 21:55:12.906 062 15562.15 313.97 53173.00 88888.00 2018-03-03 21:55:13.406 062 15562.22 313.99 53172.97 88888.00 2018-03-03 21:55:13.906 062 15562.21 314.02 53173.03 88888.00 2018-03-03 21:55:14.406 062 15562.24 314.12 53173.06 88888.00 2018-03-03 21:55:14.906 062 15562.35 314.23 53173.00 88888.00 2018-03-03 21:55:15.406 062 15562.40 314.31 53173.01 88888.00 2018-03-03 21:55:15.906 062 15562.49 314.40 53173.02 88888.00 2018-03-03 21:55:16.406 062 15562.54 314.47 53173.07 88888.00 2018-03-03 21:55:16.906 062 15562.58 314.58 53173.18 88888.00 2018-03-03 21:55:17.406 062 15562.71 314.66 53173.19 88888.00 2018-03-03 21:55:17.906 062 15562.72 314.71 53173.15 88888.00 2018-03-03 21:55:18.406 062 15562.74 314.72 53173.14 88888.00 2018-03-03 21:55:18.906 062 15562.83 314.77 53173.10 88888.00 2018-03-03 21:55:19.406 062 15562.83 314.81 53173.17 88888.00 2018-03-03 21:55:19.906 062 15562.91 314.84 53173.17 88888.00 2018-03-03 21:55:20.406 062 15563.01 314.88 53173.20 88888.00 2018-03-03 21:55:20.906 062 15563.06 314.97 53173.23 88888.00 2018-03-03 21:55:21.406 062 15563.09 315.07 53173.24 88888.00 2018-03-03 21:55:21.906 062 15563.10 315.12 53173.25 88888.00 2018-03-03 21:55:22.406 062 15563.11 315.16 53173.25 88888.00 2018-03-03 21:55:22.906 062 15563.24 315.23 53173.26 88888.00 2018-03-03 21:55:23.406 062 15563.17 315.27 53173.31 88888.00 2018-03-03 21:55:23.906 062 15563.25 315.33 53173.35 88888.00 2018-03-03 21:55:24.406 062 15563.29 315.39 53173.38 88888.00 2018-03-03 21:55:24.906 062 15563.29 315.39 53173.31 88888.00 2018-03-03 21:55:25.406 062 15563.37 315.41 53173.34 88888.00 2018-03-03 21:55:25.906 062 15563.42 315.44 53173.31 88888.00 2018-03-03 21:55:26.406 062 15563.43 315.50 53173.33 88888.00 2018-03-03 21:55:26.906 062 15563.46 315.55 53173.34 88888.00 2018-03-03 21:55:27.406 062 15563.41 315.59 53173.35 88888.00 2018-03-03 21:55:27.906 062 15563.53 315.66 53173.37 88888.00 2018-03-03 21:55:28.406 062 15563.51 315.68 53173.35 88888.00 2018-03-03 21:55:28.906 062 15563.56 315.67 53173.35 88888.00 2018-03-03 21:55:29.406 062 15563.63 315.70 53173.34 88888.00 2018-03-03 21:55:29.906 062 15563.55 315.72 53173.35 88888.00 2018-03-03 21:55:30.406 062 15563.60 315.78 53173.38 88888.00 2018-03-03 21:55:30.906 062 15563.56 315.80 53173.35 88888.00 2018-03-03 21:55:31.406 062 15563.57 315.82 53173.36 88888.00 2018-03-03 21:55:31.906 062 15563.62 315.82 53173.39 88888.00 2018-03-03 21:55:32.406 062 15563.61 315.84 53173.37 88888.00 2018-03-03 21:55:32.906 062 15563.69 315.88 53173.35 88888.00 2018-03-03 21:55:33.406 062 15563.60 315.91 53173.35 88888.00 2018-03-03 21:55:33.906 062 15563.54 315.89 53173.40 88888.00 2018-03-03 21:55:34.406 062 15563.59 315.83 53173.45 88888.00 2018-03-03 21:55:34.906 062 15563.55 315.84 53173.47 88888.00 2018-03-03 21:55:35.406 062 15563.57 315.82 53173.47 88888.00 2018-03-03 21:55:35.906 062 15563.48 315.81 53173.46 88888.00 2018-03-03 21:55:36.406 062 15563.48 315.80 53173.50 88888.00 2018-03-03 21:55:36.906 062 15563.50 315.79 53173.45 88888.00 2018-03-03 21:55:37.406 062 15563.47 315.76 53173.40 88888.00 2018-03-03 21:55:37.906 062 15563.53 315.74 53173.43 88888.00 2018-03-03 21:55:38.406 062 15563.51 315.74 53173.42 88888.00 2018-03-03 21:55:38.906 062 15563.47 315.76 53173.43 88888.00 2018-03-03 21:55:39.406 062 15563.50 315.75 53173.47 88888.00 2018-03-03 21:55:39.906 062 15563.46 315.75 53173.54 88888.00 2018-03-03 21:55:40.406 062 15563.47 315.74 53173.59 88888.00 2018-03-03 21:55:40.906 062 15563.44 315.73 53173.54 88888.00 2018-03-03 21:55:41.406 062 15563.38 315.70 53173.54 88888.00 2018-03-03 21:55:41.906 062 15563.43 315.66 53173.49 88888.00 2018-03-03 21:55:42.406 062 15563.43 315.59 53173.45 88888.00 2018-03-03 21:55:42.906 062 15563.50 315.55 53173.42 88888.00 2018-03-03 21:55:43.406 062 15563.46 315.50 53173.38 88888.00 2018-03-03 21:55:43.906 062 15563.35 315.50 53173.36 88888.00 2018-03-03 21:55:44.406 062 15563.35 315.48 53173.34 88888.00 2018-03-03 21:55:44.906 062 15563.29 315.47 53173.33 88888.00 2018-03-03 21:55:45.406 062 15563.33 315.49 53173.36 88888.00 2018-03-03 21:55:45.906 062 15563.34 315.45 53173.44 88888.00 2018-03-03 21:55:46.406 062 15563.29 315.39 53173.47 88888.00 2018-03-03 21:55:46.906 062 15563.35 315.35 53173.44 88888.00 2018-03-03 21:55:47.406 062 15563.34 315.28 53173.45 88888.00 2018-03-03 21:55:47.906 062 15563.24 315.19 53173.45 88888.00 2018-03-03 21:55:48.406 062 15563.18 315.11 53173.34 88888.00 2018-03-03 21:55:48.906 062 15563.15 315.12 53173.27 88888.00 2018-03-03 21:55:49.406 062 15563.09 315.10 53173.33 88888.00 2018-03-03 21:55:49.906 062 15563.05 315.07 53173.37 88888.00 2018-03-03 21:55:50.406 062 15562.97 314.96 53173.44 88888.00 2018-03-03 21:55:50.906 062 15563.03 314.90 53173.38 88888.00 2018-03-03 21:55:51.406 062 15563.01 314.87 53173.31 88888.00 2018-03-03 21:55:51.906 062 15562.91 314.79 53173.35 88888.00 2018-03-03 21:55:52.406 062 15562.89 314.78 53173.37 88888.00 2018-03-03 21:55:52.906 062 15562.82 314.76 53173.35 88888.00 2018-03-03 21:55:53.406 062 15562.79 314.71 53173.33 88888.00 2018-03-03 21:55:53.906 062 15562.79 314.68 53173.34 88888.00 2018-03-03 21:55:54.406 062 15562.72 314.61 53173.27 88888.00 2018-03-03 21:55:54.906 062 15562.64 314.57 53173.22 88888.00 2018-03-03 21:55:55.406 062 15562.70 314.52 53173.23 88888.00 2018-03-03 21:55:55.906 062 15562.62 314.46 53173.19 88888.00 2018-03-03 21:55:56.407 062 15562.56 314.41 53173.19 88888.00 2018-03-03 21:55:56.907 062 15562.55 314.32 53173.24 88888.00 2018-03-03 21:55:57.407 062 15562.46 314.25 53173.18 88888.00 2018-03-03 21:55:57.907 062 15562.47 314.18 53173.23 88888.00 2018-03-03 21:55:58.407 062 15562.44 314.15 53173.28 88888.00 2018-03-03 21:55:58.907 062 15562.40 314.10 53173.29 88888.00 2018-03-03 21:55:59.407 062 15562.42 314.02 53173.28 88888.00 2018-03-03 21:55:59.907 062 15562.34 313.97 53173.25 88888.00 2018-03-03 21:56:00.407 062 15562.26 313.86 53173.19 88888.00 2018-03-03 21:56:00.907 062 15562.26 313.85 53173.15 88888.00 2018-03-03 21:56:01.407 062 15562.26 313.81 53173.13 88888.00 2018-03-03 21:56:01.907 062 15562.16 313.72 53173.06 88888.00 2018-03-03 21:56:02.407 062 15562.12 313.64 53173.07 88888.00 2018-03-03 21:56:02.907 062 15562.22 313.60 53173.10 88888.00 2018-03-03 21:56:03.407 062 15562.15 313.57 53173.10 88888.00 2018-03-03 21:56:03.907 062 15562.02 313.43 53173.05 88888.00 2018-03-03 21:56:04.407 062 15562.06 313.37 53173.11 88888.00 2018-03-03 21:56:04.907 062 15562.02 313.34 53173.16 88888.00 2018-03-03 21:56:05.407 062 15561.94 313.33 53173.11 88888.00 2018-03-03 21:56:05.907 062 15561.89 313.26 53173.13 88888.00 2018-03-03 21:56:06.407 062 15561.86 313.22 53173.09 88888.00 2018-03-03 21:56:06.907 062 15561.83 313.20 53173.08 88888.00 2018-03-03 21:56:07.407 062 15561.77 313.14 53173.06 88888.00 2018-03-03 21:56:07.907 062 15561.74 313.11 53173.04 88888.00 2018-03-03 21:56:08.407 062 15561.71 313.05 53173.00 88888.00 2018-03-03 21:56:08.907 062 15561.63 313.03 53173.02 88888.00 2018-03-03 21:56:09.407 062 15561.59 313.00 53173.01 88888.00 2018-03-03 21:56:09.907 062 15561.62 312.96 53173.02 88888.00 2018-03-03 21:56:10.407 062 15561.55 312.90 53173.00 88888.00 2018-03-03 21:56:10.907 062 15561.44 312.79 53173.09 88888.00 2018-03-03 21:56:11.407 062 15561.48 312.73 53173.09 88888.00 2018-03-03 21:56:11.907 062 15561.51 312.73 53173.08 88888.00 2018-03-03 21:56:12.407 062 15561.46 312.67 53173.07 88888.00 2018-03-03 21:56:12.907 062 15561.38 312.61 53173.00 88888.00 2018-03-03 21:56:13.407 062 15561.36 312.57 53172.93 88888.00 2018-03-03 21:56:13.907 062 15561.27 312.52 53172.94 88888.00 2018-03-03 21:56:14.407 062 15561.20 312.48 53172.93 88888.00 2018-03-03 21:56:14.907 062 15561.19 312.43 53172.86 88888.00 2018-03-03 21:56:15.407 062 15561.10 312.39 53172.87 88888.00 2018-03-03 21:56:15.907 062 15560.99 312.34 53172.87 88888.00 2018-03-03 21:56:16.407 062 15560.97 312.31 53172.94 88888.00 2018-03-03 21:56:16.907 062 15560.99 312.28 53172.98 88888.00 2018-03-03 21:56:17.407 062 15560.90 312.25 53172.96 88888.00 2018-03-03 21:56:17.907 062 15560.89 312.25 53172.95 88888.00 2018-03-03 21:56:18.407 062 15560.91 312.25 53172.96 88888.00 2018-03-03 21:56:18.907 062 15560.86 312.20 53172.91 88888.00 2018-03-03 21:56:19.407 062 15560.75 312.12 53172.84 88888.00 2018-03-03 21:56:19.907 062 15560.70 312.09 53172.84 88888.00 2018-03-03 21:56:20.407 062 15560.75 312.07 53172.80 88888.00 2018-03-03 21:56:20.907 062 15560.75 312.00 53172.74 88888.00 2018-03-03 21:56:21.407 062 15560.65 311.94 53172.81 88888.00 2018-03-03 21:56:21.907 062 15560.67 311.93 53172.87 88888.00 2018-03-03 21:56:22.407 062 15560.68 311.89 53172.88 88888.00 2018-03-03 21:56:22.907 062 15560.62 311.85 53172.81 88888.00 2018-03-03 21:56:23.407 062 15560.53 311.83 53172.80 88888.00 2018-03-03 21:56:23.907 062 15560.58 311.79 53172.82 88888.00 2018-03-03 21:56:24.407 062 15560.53 311.76 53172.81 88888.00 2018-03-03 21:56:24.907 062 15560.48 311.75 53172.75 88888.00 2018-03-03 21:56:25.407 062 15560.40 311.67 53172.68 88888.00 2018-03-03 21:56:25.907 062 15560.40 311.64 53172.64 88888.00 2018-03-03 21:56:26.407 062 15560.39 311.65 53172.62 88888.00 2018-03-03 21:56:26.907 062 15560.35 311.58 53172.58 88888.00 2018-03-03 21:56:27.407 062 15560.36 311.55 53172.63 88888.00 2018-03-03 21:56:27.907 062 15560.41 311.56 53172.64 88888.00 2018-03-03 21:56:28.407 062 15560.44 311.56 53172.62 88888.00 2018-03-03 21:56:28.907 062 15560.35 311.53 53172.61 88888.00 2018-03-03 21:56:29.407 062 15560.31 311.52 53172.60 88888.00 2018-03-03 21:56:29.907 062 15560.36 311.50 53172.62 88888.00 2018-03-03 21:56:30.407 062 15560.31 311.50 53172.58 88888.00 2018-03-03 21:56:30.907 062 15560.26 311.46 53172.47 88888.00 2018-03-03 21:56:31.407 062 15560.27 311.43 53172.48 88888.00 2018-03-03 21:56:31.907 062 15560.28 311.41 53172.40 88888.00 2018-03-03 21:56:32.407 062 15560.20 311.41 53172.32 88888.00 2018-03-03 21:56:32.907 062 15560.18 311.36 53172.33 88888.00 2018-03-03 21:56:33.407 062 15560.25 311.30 53172.38 88888.00 2018-03-03 21:56:33.907 062 15560.30 311.25 53172.41 88888.00 2018-03-03 21:56:34.407 062 15560.23 311.25 53172.41 88888.00 2018-03-03 21:56:34.907 062 15560.18 311.25 53172.40 88888.00 2018-03-03 21:56:35.407 062 15560.20 311.23 53172.39 88888.00 2018-03-03 21:56:35.907 062 15560.20 311.22 53172.40 88888.00 2018-03-03 21:56:36.407 062 15560.18 311.17 53172.33 88888.00 2018-03-03 21:56:36.907 062 15560.10 311.12 53172.30 88888.00 2018-03-03 21:56:37.407 062 15560.07 311.07 53172.24 88888.00 2018-03-03 21:56:37.907 062 15560.09 311.07 53172.22 88888.00 2018-03-03 21:56:38.407 062 15560.10 311.08 53172.23 88888.00 2018-03-03 21:56:38.907 062 15560.10 311.06 53172.27 88888.00 2018-03-03 21:56:39.407 062 15560.07 311.01 53172.23 88888.00 2018-03-03 21:56:39.907 062 15560.07 311.00 53172.25 88888.00 2018-03-03 21:56:40.407 062 15560.03 311.00 53172.30 88888.00 2018-03-03 21:56:40.907 062 15560.01 311.00 53172.28 88888.00 2018-03-03 21:56:41.407 062 15560.00 310.98 53172.32 88888.00 2018-03-03 21:56:41.907 062 15560.09 310.98 53172.29 88888.00 2018-03-03 21:56:42.407 062 15560.11 310.97 53172.24 88888.00 2018-03-03 21:56:42.907 062 15560.03 310.94 53172.21 88888.00 2018-03-03 21:56:43.407 062 15560.02 310.94 53172.24 88888.00 2018-03-03 21:56:43.907 062 15560.08 310.97 53172.23 88888.00 2018-03-03 21:56:44.407 062 15560.08 310.91 53172.24 88888.00 2018-03-03 21:56:44.907 062 15560.04 310.91 53172.21 88888.00 2018-03-03 21:56:45.407 062 15560.04 310.95 53172.23 88888.00 2018-03-03 21:56:45.907 062 15560.09 310.98 53172.29 88888.00 2018-03-03 21:56:46.407 062 15560.10 310.96 53172.30 88888.00 2018-03-03 21:56:46.907 062 15560.12 310.95 53172.29 88888.00 2018-03-03 21:56:47.407 062 15560.10 310.95 53172.28 88888.00 2018-03-03 21:56:47.907 062 15560.11 310.94 53172.25 88888.00 2018-03-03 21:56:48.407 062 15560.13 310.94 53172.24 88888.00 2018-03-03 21:56:48.907 062 15560.08 310.92 53172.22 88888.00 2018-03-03 21:56:49.407 062 15559.99 310.92 53172.24 88888.00 2018-03-03 21:56:49.907 062 15559.98 310.92 53172.29 88888.00 2018-03-03 21:56:50.407 062 15560.08 310.95 53172.24 88888.00 2018-03-03 21:56:50.907 062 15560.11 310.99 53172.23 88888.00 2018-03-03 21:56:51.407 062 15560.09 311.04 53172.25 88888.00 2018-03-03 21:56:51.907 062 15560.07 311.01 53172.27 88888.00 2018-03-03 21:56:52.407 062 15560.13 311.04 53172.33 88888.00 2018-03-03 21:56:52.907 062 15560.21 311.07 53172.37 88888.00 2018-03-03 21:56:53.407 062 15560.17 311.07 53172.37 88888.00 2018-03-03 21:56:53.907 062 15560.09 311.07 53172.35 88888.00 2018-03-03 21:56:54.407 062 15560.18 311.08 53172.34 88888.00 2018-03-03 21:56:54.907 062 15560.19 311.07 53172.29 88888.00 2018-03-03 21:56:55.407 062 15560.16 311.06 53172.27 88888.00 2018-03-03 21:56:55.907 062 15560.13 311.10 53172.30 88888.00 2018-03-03 21:56:56.407 062 15560.11 311.12 53172.37 88888.00 2018-03-03 21:56:56.907 062 15560.18 311.10 53172.41 88888.00 2018-03-03 21:56:57.407 062 15560.18 311.14 53172.42 88888.00 2018-03-03 21:56:57.907 062 15560.12 311.13 53172.42 88888.00 2018-03-03 21:56:58.407 062 15560.10 311.16 53172.44 88888.00 2018-03-03 21:56:58.907 062 15560.13 311.24 53172.44 88888.00 2018-03-03 21:56:59.407 062 15560.13 311.25 53172.41 88888.00 2018-03-03 21:56:59.907 062 15560.05 311.26 53172.39 88888.00 2018-03-03 21:57:00.407 062 15560.09 311.25 53172.44 88888.00 2018-03-03 21:57:00.907 062 15560.12 311.25 53172.43 88888.00 2018-03-03 21:57:01.407 062 15560.08 311.27 53172.41 88888.00 2018-03-03 21:57:01.907 062 15560.09 311.27 53172.40 88888.00 2018-03-03 21:57:02.407 062 15560.20 311.29 53172.37 88888.00 2018-03-03 21:57:02.907 062 15560.22 311.34 53172.38 88888.00 2018-03-03 21:57:03.407 062 15560.11 311.40 53172.38 88888.00 2018-03-03 21:57:03.907 062 15560.07 311.43 53172.44 88888.00 2018-03-03 21:57:04.407 062 15560.10 311.49 53172.50 88888.00 2018-03-03 21:57:04.907 062 15560.11 311.50 53172.56 88888.00 2018-03-03 21:57:05.407 062 15560.04 311.52 53172.57 88888.00 2018-03-03 21:57:05.907 062 15560.04 311.53 53172.59 88888.00 2018-03-03 21:57:06.407 062 15560.00 311.58 53172.50 88888.00 2018-03-03 21:57:06.907 062 15559.91 311.63 53172.47 88888.00 2018-03-03 21:57:07.407 062 15559.98 311.67 53172.56 88888.00 2018-03-03 21:57:07.907 062 15560.01 311.73 53172.51 88888.00 2018-03-03 21:57:08.407 062 15559.94 311.74 53172.53 88888.00 2018-03-03 21:57:08.907 062 15560.02 311.76 53172.56 88888.00 2018-03-03 21:57:09.407 062 15560.01 311.74 53172.56 88888.00 2018-03-03 21:57:09.907 062 15559.93 311.72 53172.60 88888.00 2018-03-03 21:57:10.407 062 15559.95 311.73 53172.61 88888.00 2018-03-03 21:57:10.907 062 15559.92 311.75 53172.56 88888.00 2018-03-03 21:57:11.407 062 15559.86 311.79 53172.58 88888.00 2018-03-03 21:57:11.907 062 15559.92 311.83 53172.64 88888.00 2018-03-03 21:57:12.407 062 15559.85 311.87 53172.63 88888.00 2018-03-03 21:57:12.907 062 15559.83 311.90 53172.61 88888.00 2018-03-03 21:57:13.407 062 15559.82 311.95 53172.57 88888.00 2018-03-03 21:57:13.907 062 15559.80 311.98 53172.65 88888.00 2018-03-03 21:57:14.407 062 15559.83 311.96 53172.68 88888.00 2018-03-03 21:57:14.907 062 15559.82 312.02 53172.63 88888.00 2018-03-03 21:57:15.407 062 15559.83 312.04 53172.69 88888.00 2018-03-03 21:57:15.907 062 15559.83 312.04 53172.73 88888.00 2018-03-03 21:57:16.407 062 15559.74 311.98 53172.73 88888.00 2018-03-03 21:57:16.907 062 15559.74 311.94 53172.76 88888.00 2018-03-03 21:57:17.407 062 15559.72 311.95 53172.78 88888.00 2018-03-03 21:57:17.907 062 15559.71 311.91 53172.78 88888.00 2018-03-03 21:57:18.407 062 15559.72 311.94 53172.76 88888.00 2018-03-03 21:57:18.907 062 15559.68 311.95 53172.71 88888.00 2018-03-03 21:57:19.407 062 15559.68 311.98 53172.69 88888.00 2018-03-03 21:57:19.907 062 15559.64 311.99 53172.74 88888.00 2018-03-03 21:57:20.407 062 15559.60 311.99 53172.78 88888.00 2018-03-03 21:57:20.907 062 15559.63 311.95 53172.77 88888.00 2018-03-03 21:57:21.407 062 15559.58 311.93 53172.81 88888.00 2018-03-03 21:57:21.907 062 15559.59 311.96 53172.75 88888.00 2018-03-03 21:57:22.407 062 15559.50 311.98 53172.73 88888.00 2018-03-03 21:57:22.907 062 15559.54 311.96 53172.75 88888.00 2018-03-03 21:57:23.407 062 15559.47 311.98 53172.78 88888.00 2018-03-03 21:57:23.907 062 15559.49 311.98 53172.78 88888.00 2018-03-03 21:57:24.407 062 15559.44 311.96 53172.81 88888.00 2018-03-03 21:57:24.907 062 15559.39 311.95 53172.79 88888.00 2018-03-03 21:57:25.407 062 15559.37 311.96 53172.74 88888.00 2018-03-03 21:57:25.907 062 15559.38 311.94 53172.77 88888.00 2018-03-03 21:57:26.407 062 15559.35 311.93 53172.73 88888.00 2018-03-03 21:57:26.907 062 15559.36 311.95 53172.75 88888.00 2018-03-03 21:57:27.407 062 15559.36 311.96 53172.85 88888.00 2018-03-03 21:57:27.907 062 15559.28 311.95 53172.90 88888.00 2018-03-03 21:57:28.407 062 15559.31 311.96 53172.94 88888.00 2018-03-03 21:57:28.907 062 15559.31 311.92 53172.97 88888.00 2018-03-03 21:57:29.407 062 15559.34 311.91 53172.96 88888.00 2018-03-03 21:57:29.907 062 15559.25 311.93 53172.93 88888.00 2018-03-03 21:57:30.407 062 15559.29 311.93 53172.93 88888.00 2018-03-03 21:57:30.907 062 15559.18 311.95 53172.91 88888.00 2018-03-03 21:57:31.407 062 15559.20 311.95 53172.86 88888.00 2018-03-03 21:57:31.907 062 15559.16 311.93 53172.83 88888.00 2018-03-03 21:57:32.407 062 15559.16 311.95 53172.90 88888.00 2018-03-03 21:57:32.907 062 15559.20 311.93 53172.90 88888.00 2018-03-03 21:57:33.407 062 15559.21 311.98 53172.91 88888.00 2018-03-03 21:57:33.907 062 15559.20 312.00 53172.96 88888.00 2018-03-03 21:57:34.407 062 15559.17 312.02 53173.00 88888.00 2018-03-03 21:57:34.907 062 15559.17 312.01 53173.02 88888.00 2018-03-03 21:57:35.407 062 15559.12 312.01 53173.04 88888.00 2018-03-03 21:57:35.907 062 15559.12 311.98 53173.06 88888.00 2018-03-03 21:57:36.407 062 15559.09 311.99 53173.05 88888.00 2018-03-03 21:57:36.907 062 15559.11 311.96 53173.01 88888.00 2018-03-03 21:57:37.407 062 15559.13 311.99 53172.96 88888.00 2018-03-03 21:57:37.907 062 15559.14 312.00 53172.95 88888.00 2018-03-03 21:57:38.407 062 15559.14 311.98 53172.96 88888.00 2018-03-03 21:57:38.907 062 15559.13 312.01 53172.98 88888.00 2018-03-03 21:57:39.407 062 15559.13 312.05 53172.96 88888.00 2018-03-03 21:57:39.907 062 15559.13 312.04 53173.00 88888.00 2018-03-03 21:57:40.407 062 15559.18 311.99 53173.09 88888.00 2018-03-03 21:57:40.907 062 15559.22 312.00 53173.08 88888.00 2018-03-03 21:57:41.407 062 15559.21 312.02 53173.05 88888.00 2018-03-03 21:57:41.907 062 15559.22 312.03 53173.06 88888.00 2018-03-03 21:57:42.407 062 15559.19 312.07 53173.04 88888.00 2018-03-03 21:57:42.907 062 15559.23 312.05 53173.00 88888.00 2018-03-03 21:57:43.407 062 15559.23 312.04 53172.99 88888.00 2018-03-03 21:57:43.907 062 15559.23 312.10 53173.00 88888.00 2018-03-03 21:57:44.407 062 15559.22 312.15 53173.02 88888.00 2018-03-03 21:57:44.907 062 15559.23 312.16 53173.06 88888.00 2018-03-03 21:57:45.407 062 15559.25 312.13 53173.05 88888.00 2018-03-03 21:57:45.907 062 15559.23 312.12 53173.07 88888.00 2018-03-03 21:57:46.407 062 15559.17 312.10 53173.07 88888.00 2018-03-03 21:57:46.907 062 15559.18 312.11 53173.08 88888.00 2018-03-03 21:57:47.407 062 15559.21 312.11 53173.06 88888.00 2018-03-03 21:57:47.907 062 15559.23 312.15 53173.08 88888.00 2018-03-03 21:57:48.407 062 15559.21 312.16 53173.08 88888.00 2018-03-03 21:57:48.907 062 15559.23 312.13 53173.05 88888.00 2018-03-03 21:57:49.407 062 15559.18 312.10 53173.08 88888.00 2018-03-03 21:57:49.907 062 15559.19 312.11 53173.06 88888.00 2018-03-03 21:57:50.407 062 15559.13 312.12 53173.09 88888.00 2018-03-03 21:57:50.907 062 15559.10 312.10 53173.06 88888.00 2018-03-03 21:57:51.407 062 15559.11 312.15 53173.00 88888.00 2018-03-03 21:57:51.907 062 15559.16 312.17 53173.01 88888.00 2018-03-03 21:57:52.407 062 15559.17 312.11 53173.00 88888.00 2018-03-03 21:57:52.907 062 15559.18 312.12 53173.06 88888.00 2018-03-03 21:57:53.407 062 15559.14 312.15 53173.07 88888.00 2018-03-03 21:57:53.907 062 15559.21 312.16 53173.05 88888.00 2018-03-03 21:57:54.407 062 15559.20 312.17 53173.10 88888.00 2018-03-03 21:57:54.907 062 15559.21 312.21 53173.08 88888.00 2018-03-03 21:57:55.407 062 15559.20 312.24 53173.05 88888.00 2018-03-03 21:57:55.907 062 15559.20 312.25 53173.04 88888.00 2018-03-03 21:57:56.407 062 15559.21 312.25 53173.04 88888.00 2018-03-03 21:57:56.907 062 15559.25 312.27 53173.09 88888.00 2018-03-03 21:57:57.407 062 15559.22 312.27 53173.10 88888.00 2018-03-03 21:57:57.907 062 15559.23 312.27 53173.05 88888.00 2018-03-03 21:57:58.407 062 15559.25 312.29 53173.08 88888.00 2018-03-03 21:57:58.907 062 15559.25 312.30 53173.11 88888.00 2018-03-03 21:57:59.407 062 15559.27 312.31 53173.11 88888.00 2018-03-03 21:57:59.907 062 15559.29 312.35 53173.13 88888.00 2018-03-03 21:58:00.407 062 15559.29 312.35 53173.10 88888.00 2018-03-03 21:58:00.907 062 15559.27 312.37 53173.16 88888.00 2018-03-03 21:58:01.407 062 15559.30 312.42 53173.18 88888.00 2018-03-03 21:58:01.907 062 15559.31 312.43 53173.15 88888.00 2018-03-03 21:58:02.407 062 15559.34 312.47 53173.14 88888.00 2018-03-03 21:58:02.907 062 15559.32 312.47 53173.11 88888.00 2018-03-03 21:58:03.407 062 15559.41 312.50 53173.11 88888.00 2018-03-03 21:58:03.907 062 15559.40 312.52 53173.18 88888.00 2018-03-03 21:58:04.407 062 15559.37 312.52 53173.16 88888.00 2018-03-03 21:58:04.907 062 15559.30 312.60 53173.20 88888.00 2018-03-03 21:58:05.407 062 15559.31 312.68 53173.20 88888.00 2018-03-03 21:58:05.907 062 15559.35 312.68 53173.16 88888.00 2018-03-03 21:58:06.407 062 15559.41 312.73 53173.11 88888.00 2018-03-03 21:58:06.907 062 15559.41 312.71 53173.15 88888.00 2018-03-03 21:58:07.407 062 15559.45 312.72 53173.08 88888.00 2018-03-03 21:58:07.907 062 15559.47 312.74 53173.01 88888.00 2018-03-03 21:58:08.407 062 15559.50 312.77 53172.97 88888.00 2018-03-03 21:58:08.907 062 15559.51 312.79 53173.04 88888.00 2018-03-03 21:58:09.407 062 15559.49 312.85 53173.04 88888.00 2018-03-03 21:58:09.907 062 15559.53 312.88 53173.03 88888.00 2018-03-03 21:58:10.407 062 15559.62 312.91 53173.02 88888.00 2018-03-03 21:58:10.907 062 15559.69 312.96 53173.00 88888.00 2018-03-03 21:58:11.407 062 15559.68 313.00 53173.04 88888.00 2018-03-03 21:58:11.907 062 15559.74 313.05 53173.07 88888.00 2018-03-03 21:58:12.407 062 15559.76 313.07 53173.11 88888.00 2018-03-03 21:58:12.907 062 15559.72 313.12 53173.08 88888.00 2018-03-03 21:58:13.407 062 15559.75 313.15 53173.03 88888.00 2018-03-03 21:58:13.907 062 15559.77 313.21 53173.05 88888.00 2018-03-03 21:58:14.407 062 15559.81 313.29 53173.07 88888.00 2018-03-03 21:58:14.907 062 15559.87 313.31 53173.07 88888.00 2018-03-03 21:58:15.407 062 15559.96 313.31 53173.08 88888.00 2018-03-03 21:58:15.907 062 15560.02 313.32 53173.09 88888.00 2018-03-03 21:58:16.407 062 15560.04 313.36 53173.08 88888.00 2018-03-03 21:58:16.907 062 15560.07 313.40 53173.03 88888.00 2018-03-03 21:58:17.407 062 15560.11 313.45 53173.02 88888.00 2018-03-03 21:58:17.907 062 15560.19 313.50 53173.01 88888.00 2018-03-03 21:58:18.407 062 15560.18 313.55 53173.03 88888.00 2018-03-03 21:58:18.907 062 15560.17 313.59 53173.05 88888.00 2018-03-03 21:58:19.407 062 15560.14 313.62 53173.01 88888.00 2018-03-03 21:58:19.907 062 15560.14 313.62 53172.99 88888.00 2018-03-03 21:58:20.407 062 15560.28 313.64 53173.04 88888.00 2018-03-03 21:58:20.907 062 15560.34 313.69 53173.10 88888.00 2018-03-03 21:58:21.407 062 15560.37 313.72 53173.02 88888.00 2018-03-03 21:58:21.907 062 15560.45 313.76 53173.01 88888.00 2018-03-03 21:58:22.407 062 15560.55 313.78 53173.01 88888.00 2018-03-03 21:58:22.907 062 15560.56 313.80 53173.08 88888.00 2018-03-03 21:58:23.407 062 15560.61 313.88 53173.02 88888.00 2018-03-03 21:58:23.907 062 15560.59 313.91 53173.02 88888.00 2018-03-03 21:58:24.407 062 15560.62 313.94 53173.03 88888.00 2018-03-03 21:58:24.907 062 15560.65 314.03 53172.99 88888.00 2018-03-03 21:58:25.407 062 15560.72 314.08 53172.95 88888.00 2018-03-03 21:58:25.907 062 15560.80 314.10 53172.98 88888.00 2018-03-03 21:58:26.407 062 15560.80 314.08 53172.98 88888.00 2018-03-03 21:58:26.907 062 15560.89 314.12 53173.01 88888.00 2018-03-03 21:58:27.407 062 15560.94 314.23 53173.05 88888.00 2018-03-03 21:58:27.907 062 15560.97 314.27 53172.99 88888.00 2018-03-03 21:58:28.407 062 15561.03 314.33 53173.02 88888.00 2018-03-03 21:58:28.907 062 15561.04 314.40 53173.00 88888.00 2018-03-03 21:58:29.407 062 15561.06 314.41 53173.00 88888.00 2018-03-03 21:58:29.907 062 15561.09 314.41 53173.02 88888.00 2018-03-03 21:58:30.407 062 15561.16 314.47 53172.97 88888.00 2018-03-03 21:58:30.907 062 15561.20 314.51 53172.91 88888.00 2018-03-03 21:58:31.407 062 15561.33 314.55 53172.91 88888.00 2018-03-03 21:58:31.907 062 15561.33 314.60 53172.95 88888.00 2018-03-03 21:58:32.407 062 15561.37 314.71 53172.90 88888.00 2018-03-03 21:58:32.907 062 15561.43 314.73 53172.85 88888.00 2018-03-03 21:58:33.407 062 15561.47 314.76 53172.93 88888.00 2018-03-03 21:58:33.907 062 15561.58 314.80 53172.91 88888.00 2018-03-03 21:58:34.407 062 15561.59 314.85 53172.93 88888.00 2018-03-03 21:58:34.907 062 15561.58 314.87 53172.94 88888.00 2018-03-03 21:58:35.407 062 15561.62 314.84 53172.97 88888.00 2018-03-03 21:58:35.907 062 15561.71 314.85 53172.95 88888.00 2018-03-03 21:58:36.407 062 15561.75 314.88 53172.90 88888.00 2018-03-03 21:58:36.907 062 15561.76 314.93 53172.91 88888.00 2018-03-03 21:58:37.407 062 15561.81 315.05 53172.93 88888.00 2018-03-03 21:58:37.907 062 15561.84 315.12 53172.91 88888.00 2018-03-03 21:58:38.407 062 15561.85 315.19 53172.98 88888.00 2018-03-03 21:58:38.907 062 15561.86 315.16 53173.02 88888.00 2018-03-03 21:58:39.407 062 15561.89 315.18 53173.00 88888.00 2018-03-03 21:58:39.907 062 15561.86 315.23 53173.02 88888.00 2018-03-03 21:58:40.407 062 15561.94 315.28 53173.04 88888.00 2018-03-03 21:58:40.907 062 15561.99 315.28 53173.06 88888.00 2018-03-03 21:58:41.407 062 15561.99 315.27 53173.01 88888.00 2018-03-03 21:58:41.907 062 15562.00 315.28 53173.02 88888.00 2018-03-03 21:58:42.407 062 15562.04 315.27 53172.96 88888.00 2018-03-03 21:58:42.907 062 15561.99 315.30 53172.94 88888.00 2018-03-03 21:58:43.407 062 15562.07 315.32 53172.94 88888.00 2018-03-03 21:58:43.907 062 15562.15 315.37 53172.94 88888.00 2018-03-03 21:58:44.407 062 15562.13 315.39 53172.93 88888.00 2018-03-03 21:58:44.907 062 15562.08 315.38 53172.94 88888.00 2018-03-03 21:58:45.407 062 15562.06 315.38 53172.95 88888.00 2018-03-03 21:58:45.907 062 15562.13 315.38 53172.94 88888.00 2018-03-03 21:58:46.407 062 15562.17 315.37 53172.96 88888.00 2018-03-03 21:58:46.907 062 15562.17 315.32 53172.95 88888.00 2018-03-03 21:58:47.407 062 15562.15 315.36 53172.90 88888.00 2018-03-03 21:58:47.907 062 15562.21 315.33 53172.89 88888.00 2018-03-03 21:58:48.407 062 15562.13 315.28 53172.89 88888.00 2018-03-03 21:58:48.907 062 15562.08 315.26 53172.86 88888.00 2018-03-03 21:58:49.407 062 15562.03 315.24 53172.90 88888.00 2018-03-03 21:58:49.907 062 15562.13 315.23 53172.93 88888.00 2018-03-03 21:58:50.407 062 15562.17 315.21 53172.91 88888.00 2018-03-03 21:58:50.907 062 15562.17 315.21 53172.90 88888.00 2018-03-03 21:58:51.407 062 15562.13 315.16 53172.91 88888.00 2018-03-03 21:58:51.907 062 15562.16 315.16 53172.88 88888.00 2018-03-03 21:58:52.407 062 15562.17 315.16 53172.84 88888.00 2018-03-03 21:58:52.907 062 15562.18 315.16 53172.80 88888.00 2018-03-03 21:58:53.407 062 15562.22 315.11 53172.75 88888.00 2018-03-03 21:58:53.907 062 15562.19 315.09 53172.76 88888.00 2018-03-03 21:58:54.407 062 15562.22 315.09 53172.76 88888.00 2018-03-03 21:58:54.907 062 15562.21 315.07 53172.73 88888.00 2018-03-03 21:58:55.407 062 15562.21 315.05 53172.73 88888.00 2018-03-03 21:58:55.907 062 15562.20 314.99 53172.69 88888.00 2018-03-03 21:58:56.407 062 15562.24 314.92 53172.73 88888.00 2018-03-03 21:58:56.907 062 15562.27 314.92 53172.71 88888.00 2018-03-03 21:58:57.407 062 15562.25 314.90 53172.67 88888.00 2018-03-03 21:58:57.907 062 15562.28 314.90 53172.66 88888.00 2018-03-03 21:58:58.407 062 15562.20 314.86 53172.70 88888.00 2018-03-03 21:58:58.907 062 15562.20 314.78 53172.70 88888.00 2018-03-03 21:58:59.407 062 15562.19 314.76 53172.69 88888.00 2018-03-03 21:58:59.907 062 15562.24 314.76 53172.66 88888.00 2018-03-03 21:59:00.407 062 15562.25 314.75 53172.53 88888.00 2018-03-03 21:59:00.907 062 15562.31 314.76 53172.49 88888.00 2018-03-03 21:59:01.407 062 15562.31 314.78 53172.48 88888.00 2018-03-03 21:59:01.907 062 15562.33 314.75 53172.51 88888.00 2018-03-03 21:59:02.407 062 15562.38 314.69 53172.55 88888.00 2018-03-03 21:59:02.907 062 15562.36 314.66 53172.57 88888.00 2018-03-03 21:59:03.407 062 15562.35 314.60 53172.57 88888.00 2018-03-03 21:59:03.907 062 15562.35 314.55 53172.51 88888.00 2018-03-03 21:59:04.407 062 15562.39 314.53 53172.49 88888.00 2018-03-03 21:59:04.907 062 15562.44 314.51 53172.48 88888.00 2018-03-03 21:59:05.407 062 15562.39 314.46 53172.46 88888.00 2018-03-03 21:59:05.907 062 15562.47 314.45 53172.47 88888.00 2018-03-03 21:59:06.407 062 15562.46 314.42 53172.47 88888.00 2018-03-03 21:59:06.907 062 15562.45 314.34 53172.42 88888.00 2018-03-03 21:59:07.407 062 15562.54 314.32 53172.41 88888.00 2018-03-03 21:59:07.907 062 15562.60 314.28 53172.41 88888.00 2018-03-03 21:59:08.407 062 15562.62 314.25 53172.38 88888.00 2018-03-03 21:59:08.907 062 15562.70 314.21 53172.41 88888.00 2018-03-03 21:59:09.407 062 15562.72 314.20 53172.41 88888.00 2018-03-03 21:59:09.907 062 15562.74 314.17 53172.43 88888.00 2018-03-03 21:59:10.407 062 15562.78 314.16 53172.40 88888.00 2018-03-03 21:59:10.907 062 15562.87 314.12 53172.38 88888.00 2018-03-03 21:59:11.407 062 15562.88 314.06 53172.41 88888.00 2018-03-03 21:59:11.907 062 15562.89 314.03 53172.44 88888.00 2018-03-03 21:59:12.407 062 15562.98 314.03 53172.40 88888.00 2018-03-03 21:59:12.907 062 15563.01 314.01 53172.36 88888.00 2018-03-03 21:59:13.407 062 15563.00 314.02 53172.35 88888.00 2018-03-03 21:59:13.907 062 15563.06 313.95 53172.32 88888.00 2018-03-03 21:59:14.407 062 15563.17 313.90 53172.35 88888.00 2018-03-03 21:59:14.907 062 15563.26 313.85 53172.40 88888.00 2018-03-03 21:59:15.407 062 15563.29 313.83 53172.42 88888.00 2018-03-03 21:59:15.907 062 15563.33 313.80 53172.44 88888.00 2018-03-03 21:59:16.407 062 15563.33 313.74 53172.49 88888.00 2018-03-03 21:59:16.907 062 15563.33 313.73 53172.49 88888.00 2018-03-03 21:59:17.407 062 15563.39 313.69 53172.50 88888.00 2018-03-03 21:59:17.907 062 15563.43 313.65 53172.45 88888.00 2018-03-03 21:59:18.407 062 15563.43 313.64 53172.46 88888.00 2018-03-03 21:59:18.907 062 15563.46 313.63 53172.45 88888.00 2018-03-03 21:59:19.407 062 15563.53 313.63 53172.45 88888.00 2018-03-03 21:59:19.907 062 15563.59 313.56 53172.44 88888.00 2018-03-03 21:59:20.407 062 15563.65 313.52 53172.38 88888.00 2018-03-03 21:59:20.907 062 15563.70 313.51 53172.38 88888.00 2018-03-03 21:59:21.407 062 15563.76 313.50 53172.44 88888.00 2018-03-03 21:59:21.907 062 15563.82 313.43 53172.39 88888.00 2018-03-03 21:59:22.407 062 15563.87 313.40 53172.38 88888.00 2018-03-03 21:59:22.907 062 15563.89 313.36 53172.37 88888.00 2018-03-03 21:59:23.407 062 15563.87 313.30 53172.34 88888.00 2018-03-03 21:59:23.907 062 15563.89 313.26 53172.34 88888.00 2018-03-03 21:59:24.407 062 15563.96 313.26 53172.34 88888.00 2018-03-03 21:59:24.907 062 15564.05 313.23 53172.33 88888.00 2018-03-03 21:59:25.407 062 15564.15 313.17 53172.41 88888.00 2018-03-03 21:59:25.907 062 15564.12 313.10 53172.40 88888.00 2018-03-03 21:59:26.407 062 15564.15 313.04 53172.38 88888.00 2018-03-03 21:59:26.907 062 15564.15 312.99 53172.45 88888.00 2018-03-03 21:59:27.407 062 15564.15 312.97 53172.48 88888.00 2018-03-03 21:59:27.907 062 15564.15 312.97 53172.49 88888.00 2018-03-03 21:59:28.407 062 15564.19 312.95 53172.54 88888.00 2018-03-03 21:59:28.907 062 15564.21 312.93 53172.54 88888.00 2018-03-03 21:59:29.407 062 15564.19 312.89 53172.51 88888.00 2018-03-03 21:59:29.907 062 15564.24 312.88 53172.48 88888.00 2018-03-03 21:59:30.407 062 15564.27 312.85 53172.40 88888.00 2018-03-03 21:59:30.907 062 15564.30 312.79 53172.41 88888.00 2018-03-03 21:59:31.407 062 15564.34 312.72 53172.43 88888.00 2018-03-03 21:59:31.907 062 15564.38 312.69 53172.47 88888.00 2018-03-03 21:59:32.407 062 15564.37 312.63 53172.44 88888.00 2018-03-03 21:59:32.907 062 15564.25 312.55 53172.43 88888.00 2018-03-03 21:59:33.407 062 15564.16 312.50 53172.49 88888.00 2018-03-03 21:59:33.907 062 15564.21 312.46 53172.53 88888.00 2018-03-03 21:59:34.407 062 15564.30 312.41 53172.50 88888.00 2018-03-03 21:59:34.907 062 15564.36 312.37 53172.40 88888.00 2018-03-03 21:59:35.407 062 15564.29 312.34 53172.40 88888.00 2018-03-03 21:59:35.907 062 15564.33 312.35 53172.37 88888.00 2018-03-03 21:59:36.407 062 15564.25 312.28 53172.36 88888.00 2018-03-03 21:59:36.907 062 15564.20 312.22 53172.39 88888.00 2018-03-03 21:59:37.407 062 15564.23 312.17 53172.45 88888.00 2018-03-03 21:59:37.907 062 15564.24 312.11 53172.41 88888.00 2018-03-03 21:59:38.407 062 15564.25 312.08 53172.37 88888.00 2018-03-03 21:59:38.907 062 15564.28 312.02 53172.41 88888.00 2018-03-03 21:59:39.407 062 15564.25 311.98 53172.44 88888.00 2018-03-03 21:59:39.907 062 15564.24 311.96 53172.44 88888.00 2018-03-03 21:59:40.407 062 15564.33 311.92 53172.45 88888.00 2018-03-03 21:59:40.907 062 15564.35 311.86 53172.48 88888.00 2018-03-03 21:59:41.407 062 15564.38 311.81 53172.51 88888.00 2018-03-03 21:59:41.907 062 15564.30 311.75 53172.45 88888.00 2018-03-03 21:59:42.407 062 15564.25 311.72 53172.35 88888.00 2018-03-03 21:59:42.907 062 15564.25 311.68 53172.36 88888.00 2018-03-03 21:59:43.407 062 15564.27 311.69 53172.41 88888.00 2018-03-03 21:59:43.907 062 15564.25 311.65 53172.46 88888.00 2018-03-03 21:59:44.407 062 15564.28 311.63 53172.45 88888.00 2018-03-03 21:59:44.907 062 15564.39 311.63 53172.42 88888.00 2018-03-03 21:59:45.407 062 15564.42 311.58 53172.44 88888.00 2018-03-03 21:59:45.907 062 15564.32 311.56 53172.47 88888.00 2018-03-03 21:59:46.407 062 15564.32 311.57 53172.45 88888.00 2018-03-03 21:59:46.907 062 15564.37 311.52 53172.48 88888.00 2018-03-03 21:59:47.407 062 15564.35 311.49 53172.53 88888.00 2018-03-03 21:59:47.907 062 15564.33 311.49 53172.49 88888.00 2018-03-03 21:59:48.407 062 15564.37 311.46 53172.44 88888.00 2018-03-03 21:59:48.907 062 15564.45 311.46 53172.43 88888.00 2018-03-03 21:59:49.407 062 15564.34 311.46 53172.45 88888.00 2018-03-03 21:59:49.907 062 15564.42 311.43 53172.47 88888.00 2018-03-03 21:59:50.407 062 15564.46 311.46 53172.48 88888.00 2018-03-03 21:59:50.907 062 15564.44 311.44 53172.55 88888.00 2018-03-03 21:59:51.407 062 15564.42 311.39 53172.58 88888.00 2018-03-03 21:59:51.907 062 15564.51 311.38 53172.59 88888.00 2018-03-03 21:59:52.407 062 15564.54 311.38 53172.63 88888.00 2018-03-03 21:59:52.907 062 15564.52 311.40 53172.62 88888.00 2018-03-03 21:59:53.407 062 15564.56 311.41 53172.59 88888.00 2018-03-03 21:59:53.907 062 15564.57 311.36 53172.64 88888.00 2018-03-03 21:59:54.407 062 15564.59 311.35 53172.61 88888.00 2018-03-03 21:59:54.907 062 15564.61 311.35 53172.57 88888.00 2018-03-03 21:59:55.407 062 15564.55 311.38 53172.58 88888.00 2018-03-03 21:59:55.907 062 15564.53 311.38 53172.57 88888.00 2018-03-03 21:59:56.407 062 15564.59 311.38 53172.60 88888.00 2018-03-03 21:59:56.907 062 15564.63 311.34 53172.67 88888.00 2018-03-03 21:59:57.407 062 15564.62 311.31 53172.69 88888.00 2018-03-03 21:59:57.907 062 15564.69 311.33 53172.70 88888.00 2018-03-03 21:59:58.407 062 15564.68 311.31 53172.80 88888.00 2018-03-03 21:59:58.907 062 15564.65 311.27 53172.75 88888.00 2018-03-03 21:59:59.407 062 15564.74 311.29 53172.75 88888.00 2018-03-03 21:59:59.907 062 15564.68 311.29 53172.76 88888.00 2018-03-03 22:00:00.407 062 15564.63 311.31 53172.75 88888.00 2018-03-03 22:00:00.907 062 15564.73 311.31 53172.76 88888.00 2018-03-03 22:00:01.407 062 15564.73 311.35 53172.81 88888.00 2018-03-03 22:00:01.907 062 15564.77 311.36 53172.85 88888.00 2018-03-03 22:00:02.407 062 15564.80 311.34 53172.87 88888.00 2018-03-03 22:00:02.907 062 15564.72 311.34 53172.93 88888.00 2018-03-03 22:00:03.407 062 15564.74 311.34 53172.96 88888.00 2018-03-03 22:00:03.907 062 15564.86 311.33 53173.03 88888.00 2018-03-03 22:00:04.407 062 15564.86 311.33 53172.99 88888.00 2018-03-03 22:00:04.907 062 15564.86 311.34 53172.99 88888.00 2018-03-03 22:00:05.407 062 15564.83 311.35 53173.00 88888.00 2018-03-03 22:00:05.907 062 15564.82 311.39 53172.99 88888.00 2018-03-03 22:00:06.407 062 15564.90 311.38 53172.94 88888.00 2018-03-03 22:00:06.907 062 15564.90 311.40 53172.96 88888.00 2018-03-03 22:00:07.407 062 15564.90 311.39 53173.01 88888.00 2018-03-03 22:00:07.907 062 15564.93 311.36 53173.05 88888.00 2018-03-03 22:00:08.407 062 15564.96 311.44 53173.07 88888.00 2018-03-03 22:00:08.907 062 15564.99 311.51 53173.14 88888.00 2018-03-03 22:00:09.407 062 15565.05 311.48 53173.11 88888.00 2018-03-03 22:00:09.907 062 15565.01 311.47 53173.14 88888.00 2018-03-03 22:00:10.407 062 15565.00 311.49 53173.22 88888.00 2018-03-03 22:00:10.907 062 15564.92 311.43 53173.22 88888.00 2018-03-03 22:00:11.407 062 15564.90 311.41 53173.23 88888.00 2018-03-03 22:00:11.907 062 15565.01 311.38 53173.24 88888.00 2018-03-03 22:00:12.407 062 15565.04 311.40 53173.16 88888.00 2018-03-03 22:00:12.907 062 15565.04 311.47 53173.20 88888.00 2018-03-03 22:00:13.407 062 15565.02 311.46 53173.23 88888.00 2018-03-03 22:00:13.907 062 15565.00 311.52 53173.24 88888.00 2018-03-03 22:00:14.407 062 15565.11 311.53 53173.25 88888.00 2018-03-03 22:00:14.907 062 15565.06 311.52 53173.30 88888.00 2018-03-03 22:00:15.407 062 15564.96 311.53 53173.34 88888.00 2018-03-03 22:00:15.907 062 15564.98 311.53 53173.41 88888.00 2018-03-03 22:00:16.407 062 15564.93 311.51 53173.46 88888.00 2018-03-03 22:00:16.907 062 15564.93 311.55 53173.50 88888.00 2018-03-03 22:00:17.407 062 15564.92 311.50 53173.51 88888.00 2018-03-03 22:00:17.907 062 15564.91 311.48 53173.47 88888.00 2018-03-03 22:00:18.407 062 15564.96 311.50 53173.44 88888.00 2018-03-03 22:00:18.907 062 15564.93 311.52 53173.44 88888.00 2018-03-03 22:00:19.407 062 15564.83 311.51 53173.54 88888.00 2018-03-03 22:00:19.907 062 15564.80 311.51 53173.57 88888.00 2018-03-03 22:00:20.407 062 15564.87 311.56 53173.63 88888.00 2018-03-03 22:00:20.907 062 15564.82 311.55 53173.59 88888.00 2018-03-03 22:00:21.407 062 15564.81 311.52 53173.65 88888.00 2018-03-03 22:00:21.907 062 15564.86 311.56 53173.68 88888.00 2018-03-03 22:00:22.407 062 15564.79 311.56 53173.70 88888.00 2018-03-03 22:00:22.907 062 15564.77 311.55 53173.71 88888.00 2018-03-03 22:00:23.407 062 15564.72 311.53 53173.72 88888.00 2018-03-03 22:00:23.907 062 15564.64 311.50 53173.74 88888.00 2018-03-03 22:00:24.407 062 15564.68 311.50 53173.74 88888.00 2018-03-03 22:00:24.907 062 15564.64 311.48 53173.79 88888.00 2018-03-03 22:00:25.407 062 15564.57 311.47 53173.79 88888.00 2018-03-03 22:00:25.907 062 15564.62 311.47 53173.79 88888.00 2018-03-03 22:00:26.407 062 15564.59 311.47 53173.81 88888.00 2018-03-03 22:00:26.907 062 15564.46 311.48 53173.89 88888.00 2018-03-03 22:00:27.407 062 15564.41 311.46 53173.89 88888.00 2018-03-03 22:00:27.907 062 15564.45 311.44 53173.99 88888.00 2018-03-03 22:00:28.407 062 15564.42 311.46 53174.05 88888.00 2018-03-03 22:00:28.907 062 15564.38 311.44 53174.03 88888.00 2018-03-03 22:00:29.407 062 15564.42 311.42 53174.08 88888.00 2018-03-03 22:00:29.907 062 15564.41 311.39 53174.08 88888.00 2018-03-03 22:00:30.408 062 15564.33 311.39 53174.02 88888.00 2018-03-03 22:00:30.908 062 15564.38 311.40 53173.92 88888.00 2018-03-03 22:00:31.408 062 15564.33 311.35 53173.96 88888.00 2018-03-03 22:00:31.908 062 15564.20 311.33 53174.06 88888.00 2018-03-03 22:00:32.408 062 15564.23 311.33 53174.08 88888.00 2018-03-03 22:00:32.908 062 15564.26 311.30 53174.12 88888.00 2018-03-03 22:00:33.408 062 15564.17 311.25 53174.16 88888.00 2018-03-03 22:00:33.908 062 15564.10 311.25 53174.18 88888.00 2018-03-03 22:00:34.408 062 15564.07 311.25 53174.23 88888.00 2018-03-03 22:00:34.908 062 15564.12 311.24 53174.25 88888.00 2018-03-03 22:00:35.408 062 15564.06 311.20 53174.21 88888.00 2018-03-03 22:00:35.908 062 15564.06 311.17 53174.18 88888.00 2018-03-03 22:00:36.408 062 15564.09 311.14 53174.19 88888.00 2018-03-03 22:00:36.908 062 15564.11 311.12 53174.21 88888.00 2018-03-03 22:00:37.408 062 15564.05 311.13 53174.22 88888.00 2018-03-03 22:00:37.908 062 15564.03 311.12 53174.22 88888.00 2018-03-03 22:00:38.408 062 15563.99 311.06 53174.31 88888.00 2018-03-03 22:00:38.908 062 15563.92 311.05 53174.32 88888.00 2018-03-03 22:00:39.408 062 15563.89 310.98 53174.30 88888.00 2018-03-03 22:00:39.908 062 15563.90 310.95 53174.31 88888.00 2018-03-03 22:00:40.408 062 15563.88 310.99 53174.31 88888.00 2018-03-03 22:00:40.908 062 15563.84 310.97 53174.29 88888.00 2018-03-03 22:00:41.408 062 15563.87 310.94 53174.26 88888.00 2018-03-03 22:00:41.908 062 15563.85 310.90 53174.29 88888.00 2018-03-03 22:00:42.408 062 15563.72 310.88 53174.20 88888.00 2018-03-03 22:00:42.908 062 15563.73 310.86 53174.19 88888.00 2018-03-03 22:00:43.408 062 15563.78 310.87 53174.21 88888.00 2018-03-03 22:00:43.908 062 15563.76 310.86 53174.22 88888.00 2018-03-03 22:00:44.408 062 15563.74 310.83 53174.26 88888.00 2018-03-03 22:00:44.908 062 15563.72 310.82 53174.22 88888.00 2018-03-03 22:00:45.408 062 15563.66 310.80 53174.27 88888.00 2018-03-03 22:00:45.908 062 15563.52 310.80 53174.37 88888.00 2018-03-03 22:00:46.408 062 15563.51 310.79 53174.39 88888.00 2018-03-03 22:00:46.908 062 15563.57 310.74 53174.39 88888.00 2018-03-03 22:00:47.408 062 15563.54 310.71 53174.42 88888.00 2018-03-03 22:00:47.908 062 15563.51 310.71 53174.44 88888.00 2018-03-03 22:00:48.408 062 15563.52 310.68 53174.39 88888.00 2018-03-03 22:00:48.908 062 15563.47 310.65 53174.39 88888.00 2018-03-03 22:00:49.408 062 15563.36 310.64 53174.40 88888.00 2018-03-03 22:00:49.908 062 15563.35 310.65 53174.35 88888.00 2018-03-03 22:00:50.408 062 15563.43 310.70 53174.35 88888.00 2018-03-03 22:00:50.908 062 15563.42 310.72 53174.47 88888.00 2018-03-03 22:00:51.408 062 15563.30 310.73 53174.48 88888.00 2018-03-03 22:00:51.908 062 15563.27 310.72 53174.48 88888.00 2018-03-03 22:00:52.408 062 15563.30 310.69 53174.46 88888.00 2018-03-03 22:00:52.908 062 15563.33 310.63 53174.54 88888.00 2018-03-03 22:00:53.408 062 15563.26 310.57 53174.59 88888.00 2018-03-03 22:00:53.908 062 15563.24 310.56 53174.54 88888.00 2018-03-03 22:00:54.408 062 15563.24 310.56 53174.54 88888.00 2018-03-03 22:00:54.908 062 15563.21 310.57 53174.48 88888.00 2018-03-03 22:00:55.408 062 15563.10 310.54 53174.48 88888.00 2018-03-03 22:00:55.908 062 15563.11 310.55 53174.49 88888.00 2018-03-03 22:00:56.408 062 15563.23 310.55 53174.50 88888.00 2018-03-03 22:00:56.908 062 15563.24 310.57 53174.57 88888.00 2018-03-03 22:00:57.408 062 15563.18 310.61 53174.64 88888.00 2018-03-03 22:00:57.908 062 15563.11 310.62 53174.66 88888.00 2018-03-03 22:00:58.408 062 15563.10 310.61 53174.66 88888.00 2018-03-03 22:00:58.908 062 15563.10 310.56 53174.65 88888.00 2018-03-03 22:00:59.408 062 15563.05 310.55 53174.66 88888.00 2018-03-03 22:00:59.908 062 15563.01 310.57 53174.65 88888.00 2018-03-03 22:01:00.408 062 15562.99 310.58 53174.63 88888.00 2018-03-03 22:01:00.908 062 15563.01 310.61 53174.62 88888.00 2018-03-03 22:01:01.408 062 15562.98 310.56 53174.63 88888.00 2018-03-03 22:01:01.908 062 15562.92 310.53 53174.66 88888.00 2018-03-03 22:01:02.408 062 15562.91 310.57 53174.68 88888.00 2018-03-03 22:01:02.908 062 15562.89 310.60 53174.72 88888.00 2018-03-03 22:01:03.408 062 15562.94 310.57 53174.78 88888.00 2018-03-03 22:01:03.908 062 15562.98 310.55 53174.85 88888.00 2018-03-03 22:01:04.408 062 15562.93 310.57 53174.85 88888.00 2018-03-03 22:01:04.908 062 15562.87 310.56 53174.88 88888.00 2018-03-03 22:01:05.408 062 15562.90 310.61 53174.88 88888.00 2018-03-03 22:01:05.908 062 15562.91 310.63 53174.87 88888.00 2018-03-03 22:01:06.408 062 15562.85 310.63 53174.88 88888.00 2018-03-03 22:01:06.908 062 15562.83 310.63 53174.79 88888.00 2018-03-03 22:01:07.408 062 15562.85 310.66 53174.77 88888.00 2018-03-03 22:01:07.908 062 15562.90 310.65 53174.83 88888.00 2018-03-03 22:01:08.408 062 15562.92 310.60 53174.81 88888.00 2018-03-03 22:01:08.908 062 15562.88 310.60 53174.81 88888.00 2018-03-03 22:01:09.408 062 15562.83 310.55 53174.85 88888.00 2018-03-03 22:01:09.908 062 15562.82 310.58 53174.88 88888.00 2018-03-03 22:01:10.408 062 15562.83 310.62 53174.87 88888.00 2018-03-03 22:01:10.908 062 15562.83 310.62 53174.92 88888.00 2018-03-03 22:01:11.408 062 15562.83 310.61 53174.95 88888.00 2018-03-03 22:01:11.908 062 15562.76 310.65 53174.95 88888.00 2018-03-03 22:01:12.408 062 15562.67 310.70 53174.97 88888.00 2018-03-03 22:01:12.908 062 15562.65 310.74 53174.91 88888.00 2018-03-03 22:01:13.408 062 15562.67 310.73 53174.90 88888.00 2018-03-03 22:01:13.908 062 15562.67 310.71 53174.99 88888.00 2018-03-03 22:01:14.408 062 15562.66 310.70 53175.00 88888.00 2018-03-03 22:01:14.908 062 15562.62 310.69 53175.00 88888.00 2018-03-03 22:01:15.408 062 15562.56 310.63 53175.03 88888.00 2018-03-03 22:01:15.908 062 15562.49 310.62 53175.08 88888.00 2018-03-03 22:01:16.408 062 15562.48 310.64 53175.07 88888.00 2018-03-03 22:01:16.908 062 15562.57 310.63 53175.03 88888.00 2018-03-03 22:01:17.408 062 15562.55 310.66 53175.07 88888.00 2018-03-03 22:01:17.908 062 15562.47 310.66 53175.05 88888.00 2018-03-03 22:01:18.408 062 15562.47 310.69 53175.05 88888.00 2018-03-03 22:01:18.908 062 15562.45 310.71 53175.02 88888.00 2018-03-03 22:01:19.408 062 15562.42 310.71 53175.04 88888.00 2018-03-03 22:01:19.908 062 15562.39 310.73 53174.99 88888.00 2018-03-03 22:01:20.408 062 15562.38 310.71 53175.01 88888.00 2018-03-03 22:01:20.908 062 15562.44 310.70 53175.07 88888.00 2018-03-03 22:01:21.408 062 15562.46 310.69 53175.16 88888.00 2018-03-03 22:01:21.908 062 15562.39 310.71 53175.17 88888.00 2018-03-03 22:01:22.408 062 15562.34 310.72 53175.16 88888.00 2018-03-03 22:01:22.908 062 15562.26 310.71 53175.13 88888.00 2018-03-03 22:01:23.408 062 15562.24 310.72 53175.13 88888.00 2018-03-03 22:01:23.908 062 15562.22 310.78 53175.11 88888.00 2018-03-03 22:01:24.408 062 15562.20 310.80 53175.10 88888.00 2018-03-03 22:01:24.908 062 15562.21 310.87 53175.08 88888.00 2018-03-03 22:01:25.408 062 15562.26 310.89 53175.08 88888.00 2018-03-03 22:01:25.908 062 15562.26 310.87 53175.11 88888.00 2018-03-03 22:01:26.408 062 15562.27 310.84 53175.11 88888.00 2018-03-03 22:01:26.908 062 15562.26 310.87 53175.13 88888.00 2018-03-03 22:01:27.408 062 15562.26 310.88 53175.18 88888.00 2018-03-03 22:01:27.908 062 15562.26 310.91 53175.21 88888.00 2018-03-03 22:01:28.408 062 15562.21 310.96 53175.21 88888.00 2018-03-03 22:01:28.908 062 15562.19 310.98 53175.25 88888.00 2018-03-03 22:01:29.408 062 15562.17 310.99 53175.28 88888.00 2018-03-03 22:01:29.908 062 15562.18 311.00 53175.22 88888.00 2018-03-03 22:01:30.408 062 15562.17 310.97 53175.22 88888.00 2018-03-03 22:01:30.908 062 15562.17 310.99 53175.21 88888.00 2018-03-03 22:01:31.408 062 15562.18 311.03 53175.19 88888.00 2018-03-03 22:01:31.908 062 15562.17 311.07 53175.23 88888.00 2018-03-03 22:01:32.408 062 15562.19 311.13 53175.28 88888.00 2018-03-03 22:01:32.908 062 15562.26 311.14 53175.31 88888.00 2018-03-03 22:01:33.408 062 15562.27 311.17 53175.30 88888.00 2018-03-03 22:01:33.908 062 15562.31 311.18 53175.27 88888.00 2018-03-03 22:01:34.408 062 15562.34 311.17 53175.28 88888.00 2018-03-03 22:01:34.908 062 15562.27 311.18 53175.29 88888.00 2018-03-03 22:01:35.408 062 15562.29 311.21 53175.30 88888.00 2018-03-03 22:01:35.908 062 15562.30 311.21 53175.32 88888.00 2018-03-03 22:01:36.408 062 15562.31 311.20 53175.29 88888.00 2018-03-03 22:01:36.908 062 15562.30 311.22 53175.25 88888.00 2018-03-03 22:01:37.408 062 15562.25 311.25 53175.26 88888.00 2018-03-03 22:01:37.908 062 15562.30 311.31 53175.25 88888.00 2018-03-03 22:01:38.408 062 15562.31 311.34 53175.24 88888.00 2018-03-03 22:01:38.908 062 15562.29 311.36 53175.31 88888.00 2018-03-03 22:01:39.408 062 15562.28 311.40 53175.36 88888.00 2018-03-03 22:01:39.908 062 15562.26 311.39 53175.32 88888.00 2018-03-03 22:01:40.408 062 15562.30 311.40 53175.38 88888.00 2018-03-03 22:01:40.908 062 15562.30 311.41 53175.38 88888.00 2018-03-03 22:01:41.408 062 15562.31 311.41 53175.30 88888.00 2018-03-03 22:01:41.908 062 15562.35 311.41 53175.28 88888.00 2018-03-03 22:01:42.408 062 15562.36 311.42 53175.24 88888.00 2018-03-03 22:01:42.908 062 15562.38 311.46 53175.29 88888.00 2018-03-03 22:01:43.408 062 15562.38 311.49 53175.33 88888.00 2018-03-03 22:01:43.908 062 15562.36 311.47 53175.27 88888.00 2018-03-03 22:01:44.408 062 15562.42 311.50 53175.27 88888.00 2018-03-03 22:01:44.908 062 15562.47 311.52 53175.25 88888.00 2018-03-03 22:01:45.408 062 15562.52 311.56 53175.28 88888.00 2018-03-03 22:01:45.908 062 15562.53 311.63 53175.32 88888.00 2018-03-03 22:01:46.408 062 15562.61 311.65 53175.35 88888.00 2018-03-03 22:01:46.908 062 15562.62 311.64 53175.31 88888.00 2018-03-03 22:01:47.408 062 15562.63 311.69 53175.35 88888.00 2018-03-03 22:01:47.908 062 15562.66 311.72 53175.27 88888.00 2018-03-03 22:01:48.408 062 15562.75 311.75 53175.25 88888.00 2018-03-03 22:01:48.908 062 15562.75 311.74 53175.20 88888.00 2018-03-03 22:01:49.408 062 15562.79 311.74 53175.17 88888.00 2018-03-03 22:01:49.908 062 15562.84 311.68 53175.15 88888.00 2018-03-03 22:01:50.408 062 15562.83 311.73 53175.13 88888.00 2018-03-03 22:01:50.908 062 15562.87 311.76 53175.13 88888.00 2018-03-03 22:01:51.408 062 15562.88 311.84 53175.17 88888.00 2018-03-03 22:01:51.908 062 15562.85 311.87 53175.23 88888.00 2018-03-03 22:01:52.408 062 15562.89 311.90 53175.22 88888.00 2018-03-03 22:01:52.908 062 15562.87 311.98 53175.21 88888.00 2018-03-03 22:01:53.408 062 15562.92 311.99 53175.25 88888.00 2018-03-03 22:01:53.908 062 15562.99 311.99 53175.23 88888.00 2018-03-03 22:01:54.408 062 15563.05 312.02 53175.23 88888.00 2018-03-03 22:01:54.908 062 15563.08 312.04 53175.21 88888.00 2018-03-03 22:01:55.408 062 15563.07 312.03 53175.21 88888.00 2018-03-03 22:01:55.908 062 15563.06 312.05 53175.21 88888.00 2018-03-03 22:01:56.408 062 15563.08 312.16 53175.20 88888.00 2018-03-03 22:01:56.908 062 15563.07 312.18 53175.21 88888.00 2018-03-03 22:01:57.408 062 15563.09 312.17 53175.25 88888.00 2018-03-03 22:01:57.908 062 15563.10 312.21 53175.25 88888.00 2018-03-03 22:01:58.408 062 15563.09 312.17 53175.23 88888.00 2018-03-03 22:01:58.908 062 15563.11 312.15 53175.22 88888.00 2018-03-03 22:01:59.408 062 15563.09 312.12 53175.21 88888.00 2018-03-03 22:01:59.908 062 15563.11 312.20 53175.17 88888.00 2018-03-03 22:02:00.408 062 15563.25 312.22 53175.16 88888.00 2018-03-03 22:02:00.908 062 15563.35 312.24 53175.18 88888.00 2018-03-03 22:02:01.408 062 15563.37 312.22 53175.19 88888.00 2018-03-03 22:02:01.908 062 15563.37 312.22 53175.19 88888.00 2018-03-03 22:02:02.408 062 15563.42 312.25 53175.16 88888.00 2018-03-03 22:02:02.908 062 15563.45 312.25 53175.23 88888.00 2018-03-03 22:02:03.408 062 15563.46 312.25 53175.30 88888.00 2018-03-03 22:02:03.908 062 15563.52 312.25 53175.28 88888.00 2018-03-03 22:02:04.408 062 15563.55 312.26 53175.23 88888.00 2018-03-03 22:02:04.908 062 15563.57 312.31 53175.23 88888.00 2018-03-03 22:02:05.408 062 15563.53 312.34 53175.24 88888.00 2018-03-03 22:02:05.908 062 15563.50 312.34 53175.22 88888.00 2018-03-03 22:02:06.408 062 15563.51 312.31 53175.19 88888.00 2018-03-03 22:02:06.908 062 15563.48 312.28 53175.22 88888.00 2018-03-03 22:02:07.408 062 15563.46 312.30 53175.22 88888.00 2018-03-03 22:02:07.908 062 15563.51 312.33 53175.19 88888.00 2018-03-03 22:02:08.408 062 15563.57 312.33 53175.17 88888.00 2018-03-03 22:02:08.908 062 15563.63 312.31 53175.22 88888.00 2018-03-03 22:02:09.408 062 15563.70 312.35 53175.24 88888.00 2018-03-03 22:02:09.908 062 15563.68 312.33 53175.22 88888.00 2018-03-03 22:02:10.408 062 15563.75 312.33 53175.28 88888.00 2018-03-03 22:02:10.908 062 15563.78 312.31 53175.32 88888.00 2018-03-03 22:02:11.408 062 15563.74 312.31 53175.26 88888.00 2018-03-03 22:02:11.908 062 15563.74 312.34 53175.28 88888.00 2018-03-03 22:02:12.408 062 15563.76 312.35 53175.24 88888.00 2018-03-03 22:02:12.908 062 15563.82 312.36 53175.24 88888.00 2018-03-03 22:02:13.408 062 15563.82 312.35 53175.26 88888.00 2018-03-03 22:02:13.908 062 15563.84 312.37 53175.19 88888.00 2018-03-03 22:02:14.408 062 15563.80 312.34 53175.22 88888.00 2018-03-03 22:02:14.908 062 15563.80 312.34 53175.15 88888.00 2018-03-03 22:02:15.408 062 15563.90 312.36 53175.16 88888.00 2018-03-03 22:02:15.908 062 15563.96 312.39 53175.22 88888.00 2018-03-03 22:02:16.408 062 15563.98 312.44 53175.23 88888.00 2018-03-03 22:02:16.908 062 15563.99 312.43 53175.22 88888.00 2018-03-03 22:02:17.408 062 15563.99 312.46 53175.21 88888.00 2018-03-03 22:02:17.908 062 15563.97 312.47 53175.23 88888.00 2018-03-03 22:02:18.408 062 15563.99 312.45 53175.19 88888.00 2018-03-03 22:02:18.908 062 15563.98 312.46 53175.17 88888.00 2018-03-03 22:02:19.408 062 15564.00 312.50 53175.19 88888.00 2018-03-03 22:02:19.908 062 15564.06 312.47 53175.19 88888.00 2018-03-03 22:02:20.408 062 15564.12 312.46 53175.13 88888.00 2018-03-03 22:02:20.908 062 15564.17 312.53 53175.15 88888.00 2018-03-03 22:02:21.408 062 15564.24 312.52 53175.16 88888.00 2018-03-03 22:02:21.908 062 15564.24 312.50 53175.22 88888.00 2018-03-03 22:02:22.408 062 15564.25 312.51 53175.28 88888.00 2018-03-03 22:02:22.908 062 15564.19 312.53 53175.25 88888.00 2018-03-03 22:02:23.408 062 15564.17 312.57 53175.18 88888.00 2018-03-03 22:02:23.908 062 15564.24 312.59 53175.16 88888.00 2018-03-03 22:02:24.408 062 15564.32 312.63 53175.13 88888.00 2018-03-03 22:02:24.908 062 15564.39 312.63 53175.12 88888.00 2018-03-03 22:02:25.408 062 15564.38 312.59 53175.13 88888.00 2018-03-03 22:02:25.908 062 15564.32 312.57 53175.16 88888.00 2018-03-03 22:02:26.408 062 15564.28 312.59 53175.15 88888.00 2018-03-03 22:02:26.908 062 15564.30 312.56 53175.17 88888.00 2018-03-03 22:02:27.408 062 15564.33 312.55 53175.19 88888.00 2018-03-03 22:02:27.908 062 15564.36 312.60 53175.24 88888.00 2018-03-03 22:02:28.408 062 15564.43 312.61 53175.27 88888.00 2018-03-03 22:02:28.908 062 15564.44 312.65 53175.25 88888.00 2018-03-03 22:02:29.408 062 15564.43 312.69 53175.23 88888.00 2018-03-03 22:02:29.908 062 15564.34 312.69 53175.20 88888.00 2018-03-03 22:02:30.408 062 15564.38 312.70 53175.20 88888.00 2018-03-03 22:02:30.908 062 15564.42 312.73 53175.21 88888.00 2018-03-03 22:02:31.408 062 15564.37 312.73 53175.21 88888.00 2018-03-03 22:02:31.908 062 15564.39 312.73 53175.23 88888.00 2018-03-03 22:02:32.408 062 15564.47 312.77 53175.24 88888.00 2018-03-03 22:02:32.908 062 15564.52 312.73 53175.29 88888.00 2018-03-03 22:02:33.408 062 15564.46 312.73 53175.33 88888.00 2018-03-03 22:02:33.908 062 15564.35 312.71 53175.33 88888.00 2018-03-03 22:02:34.408 062 15564.34 312.71 53175.30 88888.00 2018-03-03 22:02:34.908 062 15564.36 312.74 53175.32 88888.00 2018-03-03 22:02:35.408 062 15564.33 312.78 53175.30 88888.00 2018-03-03 22:02:35.908 062 15564.34 312.80 53175.31 88888.00 2018-03-03 22:02:36.408 062 15564.36 312.85 53175.27 88888.00 2018-03-03 22:02:36.908 062 15564.39 312.84 53175.26 88888.00 2018-03-03 22:02:37.408 062 15564.41 312.80 53175.27 88888.00 2018-03-03 22:02:37.908 062 15564.37 312.79 53175.30 88888.00 2018-03-03 22:02:38.408 062 15564.36 312.80 53175.35 88888.00 2018-03-03 22:02:38.908 062 15564.30 312.80 53175.38 88888.00 2018-03-03 22:02:39.408 062 15564.21 312.79 53175.37 88888.00 2018-03-03 22:02:39.908 062 15564.20 312.81 53175.40 88888.00 2018-03-03 22:02:40.408 062 15564.27 312.82 53175.44 88888.00 2018-03-03 22:02:40.908 062 15564.34 312.85 53175.40 88888.00 2018-03-03 22:02:41.408 062 15564.34 312.87 53175.44 88888.00 2018-03-03 22:02:41.908 062 15564.34 312.86 53175.43 88888.00 2018-03-03 22:02:42.408 062 15564.30 312.88 53175.44 88888.00 2018-03-03 22:02:42.908 062 15564.26 312.91 53175.42 88888.00 2018-03-03 22:02:43.408 062 15564.24 312.90 53175.43 88888.00 2018-03-03 22:02:43.908 062 15564.18 312.89 53175.45 88888.00 2018-03-03 22:02:44.408 062 15564.11 312.86 53175.43 88888.00 2018-03-03 22:02:44.908 062 15564.14 312.85 53175.47 88888.00 2018-03-03 22:02:45.408 062 15564.17 312.84 53175.47 88888.00 2018-03-03 22:02:45.908 062 15564.18 312.76 53175.48 88888.00 2018-03-03 22:02:46.408 062 15564.18 312.76 53175.51 88888.00 2018-03-03 22:02:46.908 062 15564.16 312.71 53175.49 88888.00 2018-03-03 22:02:47.408 062 15564.17 312.71 53175.51 88888.00 2018-03-03 22:02:47.908 062 15564.16 312.77 53175.50 88888.00 2018-03-03 22:02:48.408 062 15564.07 312.78 53175.49 88888.00 2018-03-03 22:02:48.908 062 15564.06 312.71 53175.57 88888.00 2018-03-03 22:02:49.408 062 15564.06 312.67 53175.56 88888.00 2018-03-03 22:02:49.908 062 15564.03 312.67 53175.52 88888.00 2018-03-03 22:02:50.408 062 15564.01 312.68 53175.48 88888.00 2018-03-03 22:02:50.908 062 15563.98 312.67 53175.51 88888.00 2018-03-03 22:02:51.408 062 15563.93 312.68 53175.58 88888.00 2018-03-03 22:02:51.908 062 15563.91 312.64 53175.57 88888.00 2018-03-03 22:02:52.408 062 15563.85 312.62 53175.57 88888.00 2018-03-03 22:02:52.908 062 15563.85 312.60 53175.60 88888.00 2018-03-03 22:02:53.408 062 15563.84 312.54 53175.63 88888.00 2018-03-03 22:02:53.908 062 15563.84 312.50 53175.58 88888.00 2018-03-03 22:02:54.408 062 15563.82 312.48 53175.55 88888.00 2018-03-03 22:02:54.908 062 15563.71 312.44 53175.57 88888.00 2018-03-03 22:02:55.408 062 15563.69 312.42 53175.59 88888.00 2018-03-03 22:02:55.908 062 15563.66 312.38 53175.65 88888.00 2018-03-03 22:02:56.408 062 15563.57 312.36 53175.63 88888.00 2018-03-03 22:02:56.908 062 15563.51 312.37 53175.66 88888.00 2018-03-03 22:02:57.408 062 15563.54 312.33 53175.70 88888.00 2018-03-03 22:02:57.908 062 15563.53 312.27 53175.71 88888.00 2018-03-03 22:02:58.408 062 15563.48 312.25 53175.76 88888.00 2018-03-03 22:02:58.908 062 15563.45 312.26 53175.77 88888.00 2018-03-03 22:02:59.408 062 15563.42 312.25 53175.77 88888.00 2018-03-03 22:02:59.908 062 15563.41 312.21 53175.69 88888.00 2018-03-03 22:03:00.408 062 15563.41 312.17 53175.69 88888.00 2018-03-03 22:03:00.908 062 15563.41 312.13 53175.68 88888.00 2018-03-03 22:03:01.408 062 15563.39 312.12 53175.69 88888.00 2018-03-03 22:03:01.908 062 15563.25 312.08 53175.70 88888.00 2018-03-03 22:03:02.408 062 15563.17 312.09 53175.75 88888.00 2018-03-03 22:03:02.908 062 15563.17 312.10 53175.80 88888.00 2018-03-03 22:03:03.408 062 15563.09 312.11 53175.83 88888.00 2018-03-03 22:03:03.908 062 15563.01 312.10 53175.85 88888.00 2018-03-03 22:03:04.408 062 15563.00 312.05 53175.91 88888.00 2018-03-03 22:03:04.908 062 15562.98 312.00 53175.92 88888.00 2018-03-03 22:03:05.408 062 15562.92 311.96 53175.95 88888.00 2018-03-03 22:03:05.908 062 15562.84 311.91 53175.86 88888.00 2018-03-03 22:03:06.408 062 15562.79 311.85 53175.85 88888.00 2018-03-03 22:03:06.908 062 15562.78 311.84 53175.85 88888.00 2018-03-03 22:03:07.408 062 15562.76 311.86 53175.88 88888.00 2018-03-03 22:03:07.908 062 15562.80 311.82 53175.85 88888.00 2018-03-03 22:03:08.408 062 15562.78 311.79 53175.88 88888.00 2018-03-03 22:03:08.908 062 15562.75 311.74 53175.95 88888.00 2018-03-03 22:03:09.408 062 15562.70 311.66 53175.95 88888.00 2018-03-03 22:03:09.908 062 15562.71 311.65 53175.99 88888.00 2018-03-03 22:03:10.408 062 15562.66 311.66 53176.03 88888.00 2018-03-03 22:03:10.908 062 15562.62 311.65 53176.04 88888.00 2018-03-03 22:03:11.408 062 15562.63 311.60 53176.00 88888.00 2018-03-03 22:03:11.908 062 15562.63 311.55 53175.91 88888.00 2018-03-03 22:03:12.408 062 15562.63 311.57 53175.89 88888.00 2018-03-03 22:03:12.908 062 15562.63 311.53 53175.93 88888.00 2018-03-03 22:03:13.408 062 15562.58 311.51 53175.90 88888.00 2018-03-03 22:03:13.908 062 15562.58 311.44 53175.88 88888.00 2018-03-03 22:03:14.408 062 15562.57 311.36 53175.91 88888.00 2018-03-03 22:03:14.908 062 15562.60 311.35 53175.97 88888.00 2018-03-03 22:03:15.408 062 15562.62 311.34 53176.04 88888.00 2018-03-03 22:03:15.908 062 15562.62 311.33 53176.00 88888.00 2018-03-03 22:03:16.408 062 15562.53 311.31 53175.99 88888.00 2018-03-03 22:03:16.908 062 15562.45 311.31 53176.02 88888.00 2018-03-03 22:03:17.408 062 15562.42 311.25 53176.03 88888.00 2018-03-03 22:03:17.908 062 15562.43 311.21 53176.00 88888.00 2018-03-03 22:03:18.408 062 15562.37 311.21 53175.99 88888.00 2018-03-03 22:03:18.908 062 15562.34 311.16 53176.04 88888.00 2018-03-03 22:03:19.408 062 15562.36 311.07 53176.06 88888.00 2018-03-03 22:03:19.908 062 15562.39 311.01 53176.04 88888.00 2018-03-03 22:03:20.408 062 15562.43 310.98 53176.06 88888.00 2018-03-03 22:03:20.908 062 15562.44 310.96 53176.06 88888.00 2018-03-03 22:03:21.408 062 15562.46 310.92 53176.04 88888.00 2018-03-03 22:03:21.908 062 15562.39 310.89 53176.03 88888.00 2018-03-03 22:03:22.408 062 15562.29 310.89 53176.11 88888.00 2018-03-03 22:03:22.908 062 15562.27 310.89 53176.12 88888.00 2018-03-03 22:03:23.408 062 15562.21 310.84 53176.09 88888.00 2018-03-03 22:03:23.908 062 15562.22 310.81 53176.03 88888.00 2018-03-03 22:03:24.408 062 15562.24 310.79 53176.04 88888.00 2018-03-03 22:03:24.908 062 15562.16 310.78 53176.06 88888.00 2018-03-03 22:03:25.408 062 15562.13 310.72 53176.08 88888.00 2018-03-03 22:03:25.908 062 15562.10 310.71 53176.11 88888.00 2018-03-03 22:03:26.408 062 15562.07 310.68 53176.12 88888.00 2018-03-03 22:03:26.908 062 15562.04 310.63 53176.17 88888.00 2018-03-03 22:03:27.408 062 15562.02 310.53 53176.15 88888.00 2018-03-03 22:03:27.908 062 15561.97 310.53 53176.19 88888.00 2018-03-03 22:03:28.408 062 15561.94 310.53 53176.20 88888.00 2018-03-03 22:03:28.908 062 15561.94 310.57 53176.15 88888.00 2018-03-03 22:03:29.408 062 15561.89 310.57 53176.11 88888.00 2018-03-03 22:03:29.908 062 15561.88 310.53 53176.03 88888.00 2018-03-03 22:03:30.408 062 15561.81 310.47 53176.03 88888.00 2018-03-03 22:03:30.908 062 15561.74 310.43 53176.01 88888.00 2018-03-03 22:03:31.408 062 15561.74 310.37 53175.97 88888.00 2018-03-03 22:03:31.908 062 15561.72 310.36 53176.02 88888.00 2018-03-03 22:03:32.408 062 15561.65 310.35 53176.06 88888.00 2018-03-03 22:03:32.908 062 15561.67 310.30 53176.09 88888.00 2018-03-03 22:03:33.408 062 15561.63 310.28 53176.13 88888.00 2018-03-03 22:03:33.908 062 15561.57 310.26 53176.10 88888.00 2018-03-03 22:03:34.408 062 15561.54 310.23 53176.13 88888.00 2018-03-03 22:03:34.908 062 15561.53 310.21 53176.12 88888.00 2018-03-03 22:03:35.408 062 15561.45 310.19 53176.10 88888.00 2018-03-03 22:03:35.908 062 15561.34 310.18 53175.99 88888.00 2018-03-03 22:03:36.408 062 15561.26 310.15 53175.93 88888.00 2018-03-03 22:03:36.908 062 15561.26 310.12 53175.98 88888.00 2018-03-03 22:03:37.408 062 15561.29 310.12 53176.04 88888.00 2018-03-03 22:03:37.908 062 15561.28 310.12 53176.07 88888.00 2018-03-03 22:03:38.408 062 15561.25 310.06 53176.08 88888.00 2018-03-03 22:03:38.908 062 15561.20 310.01 53176.09 88888.00 2018-03-03 22:03:39.408 062 15561.19 310.01 53176.09 88888.00 2018-03-03 22:03:39.908 062 15561.25 309.96 53176.08 88888.00 2018-03-03 22:03:40.408 062 15561.20 309.99 53176.07 88888.00 2018-03-03 22:03:40.908 062 15561.17 309.99 53176.11 88888.00 2018-03-03 22:03:41.408 062 15561.18 309.97 53176.10 88888.00 2018-03-03 22:03:41.908 062 15561.12 309.96 53176.10 88888.00 2018-03-03 22:03:42.408 062 15561.08 309.94 53176.10 88888.00 2018-03-03 22:03:42.908 062 15561.04 309.87 53176.16 88888.00 2018-03-03 22:03:43.408 062 15561.06 309.83 53176.18 88888.00 2018-03-03 22:03:43.908 062 15561.01 309.83 53176.17 88888.00 2018-03-03 22:03:44.408 062 15560.97 309.84 53176.18 88888.00 2018-03-03 22:03:44.908 062 15560.91 309.85 53176.19 88888.00 2018-03-03 22:03:45.408 062 15560.92 309.87 53176.21 88888.00 2018-03-03 22:03:45.908 062 15560.92 309.83 53176.25 88888.00 2018-03-03 22:03:46.408 062 15560.91 309.76 53176.21 88888.00 2018-03-03 22:03:46.908 062 15560.90 309.75 53176.19 88888.00 2018-03-03 22:03:47.408 062 15560.86 309.77 53176.13 88888.00 2018-03-03 22:03:47.908 062 15560.84 309.78 53176.09 88888.00 2018-03-03 22:03:48.408 062 15560.82 309.78 53176.05 88888.00 2018-03-03 22:03:48.908 062 15560.84 309.82 53176.07 88888.00 2018-03-03 22:03:49.408 062 15560.83 309.83 53176.06 88888.00 2018-03-03 22:03:49.908 062 15560.82 309.80 53176.06 88888.00 2018-03-03 22:03:50.408 062 15560.82 309.78 53176.07 88888.00 2018-03-03 22:03:50.908 062 15560.82 309.78 53176.12 88888.00 2018-03-03 22:03:51.408 062 15560.77 309.76 53176.11 88888.00 2018-03-03 22:03:51.908 062 15560.82 309.76 53176.11 88888.00 2018-03-03 22:03:52.408 062 15560.83 309.77 53176.10 88888.00 2018-03-03 22:03:52.908 062 15560.81 309.78 53176.07 88888.00 2018-03-03 22:03:53.408 062 15560.76 309.77 53176.06 88888.00 2018-03-03 22:03:53.908 062 15560.74 309.78 53176.00 88888.00 2018-03-03 22:03:54.408 062 15560.73 309.80 53175.97 88888.00 2018-03-03 22:03:54.908 062 15560.76 309.84 53176.00 88888.00 2018-03-03 22:03:55.408 062 15560.79 309.85 53176.00 88888.00 2018-03-03 22:03:55.908 062 15560.75 309.87 53176.03 88888.00 2018-03-03 22:03:56.408 062 15560.73 309.89 53176.08 88888.00 2018-03-03 22:03:56.908 062 15560.72 309.92 53176.11 88888.00 2018-03-03 22:03:57.408 062 15560.73 309.96 53176.09 88888.00 2018-03-03 22:03:57.908 062 15560.76 309.96 53176.08 88888.00 2018-03-03 22:03:58.408 062 15560.76 309.95 53176.11 88888.00 2018-03-03 22:03:58.908 062 15560.75 309.99 53176.12 88888.00 2018-03-03 22:03:59.408 062 15560.77 310.03 53176.07 88888.00 2018-03-03 22:03:59.908 062 15560.76 310.09 53175.97 88888.00 2018-03-03 22:04:00.408 062 15560.72 310.15 53175.99 88888.00 2018-03-03 22:04:00.908 062 15560.72 310.21 53176.03 88888.00 2018-03-03 22:04:01.408 062 15560.68 310.23 53176.06 88888.00 2018-03-03 22:04:01.908 062 15560.67 310.28 53176.05 88888.00 2018-03-03 22:04:02.408 062 15560.75 310.34 53176.02 88888.00 2018-03-03 22:04:02.908 062 15560.75 310.35 53176.07 88888.00 2018-03-03 22:04:03.408 062 15560.71 310.40 53176.10 88888.00 2018-03-03 22:04:03.908 062 15560.68 310.45 53176.10 88888.00 2018-03-03 22:04:04.408 062 15560.64 310.49 53176.03 88888.00 2018-03-03 22:04:04.908 062 15560.64 310.48 53175.93 88888.00 2018-03-03 22:04:05.408 062 15560.65 310.52 53175.99 88888.00 2018-03-03 22:04:05.908 062 15560.63 310.52 53176.03 88888.00 2018-03-03 22:04:06.408 062 15560.72 310.54 53176.00 88888.00 2018-03-03 22:04:06.908 062 15560.80 310.62 53176.01 88888.00 2018-03-03 22:04:07.408 062 15560.85 310.69 53176.01 88888.00 2018-03-03 22:04:07.908 062 15560.90 310.74 53176.02 88888.00 2018-03-03 22:04:08.408 062 15560.93 310.77 53176.04 88888.00 2018-03-03 22:04:08.908 062 15560.91 310.82 53176.00 88888.00 2018-03-03 22:04:09.408 062 15560.90 310.91 53176.03 88888.00 2018-03-03 22:04:09.908 062 15560.88 310.99 53176.07 88888.00 2018-03-03 22:04:10.408 062 15560.84 311.07 53176.06 88888.00 2018-03-03 22:04:10.908 062 15560.85 311.17 53176.07 88888.00 2018-03-03 22:04:11.408 062 15560.91 311.17 53176.07 88888.00 2018-03-03 22:04:11.908 062 15560.92 311.22 53176.06 88888.00 2018-03-03 22:04:12.408 062 15561.02 311.32 53176.05 88888.00 2018-03-03 22:04:12.908 062 15560.97 311.40 53176.08 88888.00 2018-03-03 22:04:13.408 062 15560.91 311.44 53176.10 88888.00 2018-03-03 22:04:13.908 062 15560.93 311.51 53176.13 88888.00 2018-03-03 22:04:14.408 062 15560.92 311.53 53176.22 88888.00 2018-03-03 22:04:14.908 062 15560.93 311.60 53176.23 88888.00 2018-03-03 22:04:15.408 062 15560.90 311.60 53176.23 88888.00 2018-03-03 22:04:15.908 062 15560.91 311.64 53176.36 88888.00 2018-03-03 22:04:16.408 062 15560.93 311.70 53176.40 88888.00 2018-03-03 22:04:16.908 062 15560.95 311.81 53176.34 88888.00 2018-03-03 22:04:17.408 062 15560.98 311.86 53176.34 88888.00 2018-03-03 22:04:17.908 062 15560.94 311.92 53176.29 88888.00 2018-03-03 22:04:18.408 062 15560.89 311.96 53176.30 88888.00 2018-03-03 22:04:18.908 062 15560.91 311.98 53176.34 88888.00 2018-03-03 22:04:19.408 062 15560.94 312.03 53176.38 88888.00 2018-03-03 22:04:19.908 062 15560.89 312.08 53176.39 88888.00 2018-03-03 22:04:20.408 062 15560.83 312.13 53176.37 88888.00 2018-03-03 22:04:20.908 062 15560.81 312.25 53176.46 88888.00 2018-03-03 22:04:21.408 062 15560.83 312.29 53176.52 88888.00 2018-03-03 22:04:21.908 062 15560.81 312.37 53176.58 88888.00 2018-03-03 22:04:22.408 062 15560.77 312.42 53176.60 88888.00 2018-03-03 22:04:22.908 062 15560.79 312.48 53176.61 88888.00 2018-03-03 22:04:23.408 062 15560.71 312.56 53176.58 88888.00 2018-03-03 22:04:23.908 062 15560.62 312.57 53176.54 88888.00 2018-03-03 22:04:24.408 062 15560.65 312.67 53176.58 88888.00 2018-03-03 22:04:24.908 062 15560.59 312.71 53176.57 88888.00 2018-03-03 22:04:25.408 062 15560.62 312.71 53176.62 88888.00 2018-03-03 22:04:25.908 062 15560.64 312.74 53176.67 88888.00 2018-03-03 22:04:26.408 062 15560.64 312.79 53176.70 88888.00 2018-03-03 22:04:26.908 062 15560.61 312.86 53176.70 88888.00 2018-03-03 22:04:27.408 062 15560.55 312.86 53176.69 88888.00 2018-03-03 22:04:27.908 062 15560.53 312.86 53176.69 88888.00 2018-03-03 22:04:28.408 062 15560.48 312.90 53176.69 88888.00 2018-03-03 22:04:28.908 062 15560.45 313.04 53176.67 88888.00 2018-03-03 22:04:29.408 062 15560.37 313.06 53176.64 88888.00 2018-03-03 22:04:29.908 062 15560.34 313.06 53176.64 88888.00 2018-03-03 22:04:30.408 062 15560.34 313.10 53176.68 88888.00 2018-03-03 22:04:30.908 062 15560.27 313.13 53176.70 88888.00 2018-03-03 22:04:31.408 062 15560.30 313.17 53176.64 88888.00 2018-03-03 22:04:31.908 062 15560.28 313.19 53176.65 88888.00 2018-03-03 22:04:32.408 062 15560.23 313.16 53176.67 88888.00 2018-03-03 22:04:32.908 062 15560.14 313.19 53176.73 88888.00 2018-03-03 22:04:33.408 062 15560.16 313.22 53176.78 88888.00 2018-03-03 22:04:33.908 062 15560.17 313.26 53176.76 88888.00 2018-03-03 22:04:34.408 062 15560.10 313.31 53176.76 88888.00 2018-03-03 22:04:34.908 062 15560.04 313.32 53176.73 88888.00 2018-03-03 22:04:35.408 062 15560.02 313.33 53176.72 88888.00 2018-03-03 22:04:35.908 062 15560.02 313.39 53176.66 88888.00 2018-03-03 22:04:36.408 062 15559.95 313.40 53176.62 88888.00 2018-03-03 22:04:36.908 062 15559.90 313.41 53176.68 88888.00 2018-03-03 22:04:37.408 062 15559.85 313.46 53176.76 88888.00 2018-03-03 22:04:37.908 062 15559.85 313.47 53176.77 88888.00 2018-03-03 22:04:38.408 062 15559.84 313.50 53176.76 88888.00 2018-03-03 22:04:38.908 062 15559.84 313.51 53176.79 88888.00 2018-03-03 22:04:39.408 062 15559.83 313.51 53176.77 88888.00 2018-03-03 22:04:39.908 062 15559.80 313.52 53176.79 88888.00 2018-03-03 22:04:40.408 062 15559.82 313.54 53176.81 88888.00 2018-03-03 22:04:40.908 062 15559.74 313.59 53176.74 88888.00 2018-03-03 22:04:41.408 062 15559.74 313.63 53176.71 88888.00 2018-03-03 22:04:41.908 062 15559.73 313.69 53176.71 88888.00 2018-03-03 22:04:42.408 062 15559.66 313.73 53176.74 88888.00 2018-03-03 22:04:42.908 062 15559.64 313.76 53176.76 88888.00 2018-03-03 22:04:43.408 062 15559.67 313.80 53176.79 88888.00 2018-03-03 22:04:43.908 062 15559.67 313.86 53176.81 88888.00 2018-03-03 22:04:44.408 062 15559.66 313.92 53176.87 88888.00 2018-03-03 22:04:44.908 062 15559.63 313.88 53176.89 88888.00 2018-03-03 22:04:45.408 062 15559.57 313.88 53176.91 88888.00 2018-03-03 22:04:45.908 062 15559.54 313.94 53176.91 88888.00 2018-03-03 22:04:46.408 062 15559.56 313.98 53176.91 88888.00 2018-03-03 22:04:46.908 062 15559.56 313.99 53176.93 88888.00 2018-03-03 22:04:47.408 062 15559.50 313.98 53176.88 88888.00 2018-03-03 22:04:47.908 062 15559.42 314.00 53176.82 88888.00 2018-03-03 22:04:48.408 062 15559.35 314.06 53176.87 88888.00 2018-03-03 22:04:48.908 062 15559.32 314.09 53176.80 88888.00 2018-03-03 22:04:49.408 062 15559.31 314.12 53176.80 88888.00 2018-03-03 22:04:49.908 062 15559.23 314.15 53176.85 88888.00 2018-03-03 22:04:50.408 062 15559.27 314.18 53176.89 88888.00 2018-03-03 22:04:50.908 062 15559.23 314.17 53176.96 88888.00 2018-03-03 22:04:51.408 062 15559.17 314.17 53176.97 88888.00 2018-03-03 22:04:51.908 062 15559.19 314.16 53176.93 88888.00 2018-03-03 22:04:52.408 062 15559.17 314.18 53176.96 88888.00 2018-03-03 22:04:52.908 062 15559.11 314.23 53176.97 88888.00 2018-03-03 22:04:53.408 062 15559.08 314.21 53176.89 88888.00 2018-03-03 22:04:53.908 062 15559.03 314.19 53176.85 88888.00 2018-03-03 22:04:54.408 062 15558.99 314.18 53176.86 88888.00 2018-03-03 22:04:54.908 062 15558.98 314.19 53176.86 88888.00 2018-03-03 22:04:55.408 062 15558.92 314.26 53176.91 88888.00 2018-03-03 22:04:55.908 062 15558.89 314.26 53176.90 88888.00 2018-03-03 22:04:56.408 062 15558.91 314.28 53176.91 88888.00 2018-03-03 22:04:56.908 062 15558.86 314.32 53176.96 88888.00 2018-03-03 22:04:57.408 062 15558.83 314.37 53177.04 88888.00 2018-03-03 22:04:57.908 062 15558.75 314.41 53176.99 88888.00 2018-03-03 22:04:58.408 062 15558.68 314.38 53176.98 88888.00 2018-03-03 22:04:58.908 062 15558.64 314.34 53176.97 88888.00 2018-03-03 22:04:59.408 062 15558.65 314.35 53176.96 88888.00 2018-03-03 22:04:59.908 062 15558.62 314.41 53176.98 88888.00 2018-03-03 22:05:00.408 062 15558.63 314.42 53176.99 88888.00 2018-03-03 22:05:00.908 062 15558.62 314.42 53177.03 88888.00 2018-03-03 22:05:01.408 062 15558.58 314.49 53177.01 88888.00 2018-03-03 22:05:01.908 062 15558.59 314.49 53177.02 88888.00 2018-03-03 22:05:02.408 062 15558.58 314.47 53177.06 88888.00 2018-03-03 22:05:02.908 062 15558.55 314.49 53177.04 88888.00 2018-03-03 22:05:03.408 062 15558.54 314.49 53177.01 88888.00 2018-03-03 22:05:03.908 062 15558.48 314.51 53177.07 88888.00 2018-03-03 22:05:04.408 062 15558.47 314.53 53177.12 88888.00 2018-03-03 22:05:04.908 062 15558.42 314.55 53177.19 88888.00 2018-03-03 22:05:05.408 062 15558.38 314.58 53177.11 88888.00 2018-03-03 22:05:05.908 062 15558.33 314.61 53177.10 88888.00 2018-03-03 22:05:06.408 062 15558.26 314.59 53177.13 88888.00 2018-03-03 22:05:06.908 062 15558.26 314.60 53177.14 88888.00 2018-03-03 22:05:07.408 062 15558.14 314.60 53177.17 88888.00 2018-03-03 22:05:07.908 062 15558.10 314.62 53177.23 88888.00 2018-03-03 22:05:08.408 062 15558.08 314.63 53177.19 88888.00 2018-03-03 22:05:08.908 062 15558.13 314.67 53177.18 88888.00 2018-03-03 22:05:09.408 062 15558.05 314.64 53177.21 88888.00 2018-03-03 22:05:09.908 062 15557.95 314.62 53177.22 88888.00 2018-03-03 22:05:10.409 062 15557.93 314.66 53177.23 88888.00 2018-03-03 22:05:10.909 062 15557.90 314.69 53177.23 88888.00 2018-03-03 22:05:11.409 062 15557.85 314.66 53177.23 88888.00 2018-03-03 22:05:11.909 062 15557.84 314.67 53177.24 88888.00 2018-03-03 22:05:12.409 062 15557.77 314.66 53177.24 88888.00 2018-03-03 22:05:12.909 062 15557.70 314.61 53177.22 88888.00 2018-03-03 22:05:13.409 062 15557.68 314.60 53177.22 88888.00 2018-03-03 22:05:13.909 062 15557.65 314.67 53177.25 88888.00 2018-03-03 22:05:14.409 062 15557.63 314.70 53177.28 88888.00 2018-03-03 22:05:14.909 062 15557.61 314.70 53177.36 88888.00 2018-03-03 22:05:15.409 062 15557.60 314.75 53177.38 88888.00 2018-03-03 22:05:15.909 062 15557.55 314.77 53177.39 88888.00 2018-03-03 22:05:16.409 062 15557.54 314.73 53177.38 88888.00 2018-03-03 22:05:16.909 062 15557.46 314.73 53177.33 88888.00 2018-03-03 22:05:17.409 062 15557.43 314.78 53177.25 88888.00 2018-03-03 22:05:17.909 062 15557.40 314.76 53177.25 88888.00 2018-03-03 22:05:18.409 062 15557.36 314.75 53177.32 88888.00 2018-03-03 22:05:18.909 062 15557.32 314.75 53177.33 88888.00 2018-03-03 22:05:19.409 062 15557.29 314.71 53177.40 88888.00 2018-03-03 22:05:19.909 062 15557.27 314.69 53177.39 88888.00 2018-03-03 22:05:20.409 062 15557.21 314.72 53177.41 88888.00 2018-03-03 22:05:20.909 062 15557.20 314.75 53177.45 88888.00 2018-03-03 22:05:21.409 062 15557.15 314.77 53177.50 88888.00 2018-03-03 22:05:21.909 062 15557.10 314.77 53177.52 88888.00 2018-03-03 22:05:22.409 062 15557.00 314.79 53177.43 88888.00 2018-03-03 22:05:22.909 062 15556.95 314.73 53177.40 88888.00 2018-03-03 22:05:23.409 062 15556.94 314.77 53177.34 88888.00 2018-03-03 22:05:23.909 062 15556.90 314.72 53177.33 88888.00 2018-03-03 22:05:24.409 062 15556.90 314.72 53177.32 88888.00 2018-03-03 22:05:24.909 062 15556.90 314.71 53177.31 88888.00 2018-03-03 22:05:25.409 062 15556.87 314.71 53177.33 88888.00 2018-03-03 22:05:25.909 062 15556.78 314.75 53177.40 88888.00 2018-03-03 22:05:26.409 062 15556.70 314.79 53177.43 88888.00 2018-03-03 22:05:26.909 062 15556.69 314.80 53177.42 88888.00 2018-03-03 22:05:27.409 062 15556.63 314.80 53177.44 88888.00 2018-03-03 22:05:27.909 062 15556.59 314.76 53177.45 88888.00 2018-03-03 22:05:28.409 062 15556.58 314.75 53177.49 88888.00 2018-03-03 22:05:28.909 062 15556.50 314.72 53177.41 88888.00 2018-03-03 22:05:29.409 062 15556.40 314.73 53177.32 88888.00 2018-03-03 22:05:29.909 062 15556.33 314.79 53177.34 88888.00 2018-03-03 22:05:30.409 062 15556.30 314.77 53177.38 88888.00 2018-03-03 22:05:30.909 062 15556.33 314.73 53177.42 88888.00 2018-03-03 22:05:31.409 062 15556.30 314.73 53177.40 88888.00 2018-03-03 22:05:31.909 062 15556.25 314.75 53177.44 88888.00 2018-03-03 22:05:32.409 062 15556.27 314.78 53177.43 88888.00 2018-03-03 22:05:32.909 062 15556.19 314.80 53177.44 88888.00 2018-03-03 22:05:33.409 062 15556.09 314.79 53177.46 88888.00 2018-03-03 22:05:33.909 062 15556.06 314.87 53177.42 88888.00 2018-03-03 22:05:34.409 062 15556.03 314.92 53177.49 88888.00 2018-03-03 22:05:34.909 062 15555.94 314.89 53177.50 88888.00 2018-03-03 22:05:35.409 062 15555.91 314.87 53177.51 88888.00 2018-03-03 22:05:35.909 062 15555.87 314.88 53177.52 88888.00 2018-03-03 22:05:36.409 062 15555.82 314.89 53177.52 88888.00 2018-03-03 22:05:36.909 062 15555.80 314.95 53177.58 88888.00 2018-03-03 22:05:37.409 062 15555.67 314.97 53177.62 88888.00 2018-03-03 22:05:37.909 062 15555.67 314.97 53177.65 88888.00 2018-03-03 22:05:38.409 062 15555.64 314.92 53177.65 88888.00 2018-03-03 22:05:38.909 062 15555.55 314.88 53177.69 88888.00 2018-03-03 22:05:39.409 062 15555.46 314.90 53177.66 88888.00 2018-03-03 22:05:39.909 062 15555.48 314.90 53177.68 88888.00 2018-03-03 22:05:40.409 062 15555.44 314.90 53177.74 88888.00 2018-03-03 22:05:40.909 062 15555.37 314.95 53177.74 88888.00 2018-03-03 22:05:41.409 062 15555.30 314.95 53177.74 88888.00 2018-03-03 22:05:41.909 062 15555.25 314.94 53177.72 88888.00 2018-03-03 22:05:42.409 062 15555.24 314.98 53177.74 88888.00 2018-03-03 22:05:42.909 062 15555.17 315.03 53177.73 88888.00 2018-03-03 22:05:43.409 062 15555.07 314.99 53177.78 88888.00 2018-03-03 22:05:43.909 062 15555.00 315.02 53177.81 88888.00 2018-03-03 22:05:44.409 062 15554.92 314.99 53177.86 88888.00 2018-03-03 22:05:44.909 062 15554.88 314.96 53177.87 88888.00 2018-03-03 22:05:45.409 062 15554.83 314.95 53177.87 88888.00 2018-03-03 22:05:45.909 062 15554.78 314.97 53177.84 88888.00 2018-03-03 22:05:46.409 062 15554.74 315.02 53177.80 88888.00 2018-03-03 22:05:46.909 062 15554.66 315.04 53177.82 88888.00 2018-03-03 22:05:47.409 062 15554.68 315.03 53177.90 88888.00 2018-03-03 22:05:47.909 062 15554.73 315.01 53177.84 88888.00 2018-03-03 22:05:48.409 062 15554.61 315.01 53177.84 88888.00 2018-03-03 22:05:48.909 062 15554.52 315.02 53177.85 88888.00 2018-03-03 22:05:49.409 062 15554.48 315.05 53177.95 88888.00 2018-03-03 22:05:49.909 062 15554.43 315.10 53178.00 88888.00 2018-03-03 22:05:50.409 062 15554.38 315.10 53178.05 88888.00 2018-03-03 22:05:50.909 062 15554.37 315.14 53178.06 88888.00 2018-03-03 22:05:51.409 062 15554.37 315.19 53178.08 88888.00 2018-03-03 22:05:51.909 062 15554.33 315.19 53178.07 88888.00 2018-03-03 22:05:52.409 062 15554.30 315.21 53178.07 88888.00 2018-03-03 22:05:52.909 062 15554.21 315.21 53178.02 88888.00 2018-03-03 22:05:53.409 062 15554.21 315.15 53178.06 88888.00 2018-03-03 22:05:53.909 062 15554.16 315.14 53178.06 88888.00 2018-03-03 22:05:54.409 062 15554.10 315.15 53178.08 88888.00 2018-03-03 22:05:54.909 062 15554.07 315.15 53178.12 88888.00 2018-03-03 22:05:55.409 062 15554.03 315.20 53178.15 88888.00 2018-03-03 22:05:55.909 062 15553.95 315.27 53178.17 88888.00 2018-03-03 22:05:56.409 062 15553.97 315.28 53178.24 88888.00 2018-03-03 22:05:56.909 062 15553.98 315.29 53178.27 88888.00 2018-03-03 22:05:57.409 062 15553.95 315.30 53178.33 88888.00 2018-03-03 22:05:57.909 062 15553.88 315.28 53178.28 88888.00 2018-03-03 22:05:58.409 062 15553.84 315.24 53178.22 88888.00 2018-03-03 22:05:58.909 062 15553.81 315.23 53178.19 88888.00 2018-03-03 22:05:59.409 062 15553.79 315.21 53178.12 88888.00 2018-03-03 22:05:59.909 062 15553.80 315.22 53178.22 88888.00 2018-03-03 22:06:00.409 062 15553.85 315.18 53178.24 88888.00 2018-03-03 22:06:00.909 062 15553.85 315.18 53178.26 88888.00 2018-03-03 22:06:01.409 062 15553.85 315.19 53178.23 88888.00 2018-03-03 22:06:01.909 062 15553.77 315.21 53178.25 88888.00 2018-03-03 22:06:02.409 062 15553.68 315.26 53178.27 88888.00 2018-03-03 22:06:02.909 062 15553.66 315.22 53178.26 88888.00 2018-03-03 22:06:03.409 062 15553.63 315.18 53178.28 88888.00 2018-03-03 22:06:03.909 062 15553.66 315.21 53178.29 88888.00 2018-03-03 22:06:04.409 062 15553.61 315.18 53178.28 88888.00 2018-03-03 22:06:04.909 062 15553.62 315.13 53178.26 88888.00 2018-03-03 22:06:05.409 062 15553.53 315.11 53178.27 88888.00 2018-03-03 22:06:05.909 062 15553.48 315.09 53178.25 88888.00 2018-03-03 22:06:06.409 062 15553.53 315.09 53178.27 88888.00 2018-03-03 22:06:06.909 062 15553.56 315.06 53178.27 88888.00 2018-03-03 22:06:07.409 062 15553.52 315.03 53178.31 88888.00 2018-03-03 22:06:07.909 062 15553.50 314.98 53178.32 88888.00 2018-03-03 22:06:08.409 062 15553.51 315.01 53178.30 88888.00 2018-03-03 22:06:08.909 062 15553.49 315.05 53178.31 88888.00 2018-03-03 22:06:09.409 062 15553.44 315.05 53178.33 88888.00 2018-03-03 22:06:09.909 062 15553.38 315.03 53178.32 88888.00 2018-03-03 22:06:10.409 062 15553.39 315.04 53178.30 88888.00 2018-03-03 22:06:10.909 062 15553.35 315.01 53178.27 88888.00 2018-03-03 22:06:11.409 062 15553.30 314.95 53178.35 88888.00 2018-03-03 22:06:11.909 062 15553.25 314.93 53178.40 88888.00 2018-03-03 22:06:12.409 062 15553.23 314.93 53178.38 88888.00 2018-03-03 22:06:12.909 062 15553.21 314.94 53178.39 88888.00 2018-03-03 22:06:13.409 062 15553.17 314.93 53178.37 88888.00 2018-03-03 22:06:13.909 062 15553.12 314.87 53178.32 88888.00 2018-03-03 22:06:14.409 062 15553.14 314.87 53178.29 88888.00 2018-03-03 22:06:14.909 062 15553.14 314.83 53178.19 88888.00 2018-03-03 22:06:15.409 062 15553.15 314.83 53178.26 88888.00 2018-03-03 22:06:15.909 062 15553.06 314.81 53178.28 88888.00 2018-03-03 22:06:16.409 062 15553.08 314.81 53178.28 88888.00 2018-03-03 22:06:16.909 062 15553.03 314.83 53178.29 88888.00 2018-03-03 22:06:17.409 062 15553.00 314.79 53178.25 88888.00 2018-03-03 22:06:17.909 062 15552.99 314.73 53178.30 88888.00 2018-03-03 22:06:18.409 062 15552.94 314.64 53178.31 88888.00 2018-03-03 22:06:18.909 062 15552.90 314.57 53178.28 88888.00 2018-03-03 22:06:19.409 062 15552.97 314.51 53178.31 88888.00 2018-03-03 22:06:19.909 062 15553.00 314.49 53178.30 88888.00 2018-03-03 22:06:20.409 062 15553.06 314.50 53178.31 88888.00 2018-03-03 22:06:20.909 062 15553.06 314.50 53178.29 88888.00 2018-03-03 22:06:21.409 062 15553.00 314.46 53178.28 88888.00 2018-03-03 22:06:21.909 062 15552.97 314.45 53178.29 88888.00 2018-03-03 22:06:22.409 062 15552.94 314.47 53178.23 88888.00 2018-03-03 22:06:22.909 062 15552.90 314.45 53178.23 88888.00 2018-03-03 22:06:23.409 062 15552.91 314.44 53178.27 88888.00 2018-03-03 22:06:23.909 062 15552.91 314.42 53178.23 88888.00 2018-03-03 22:06:24.409 062 15552.91 314.31 53178.24 88888.00 2018-03-03 22:06:24.909 062 15552.85 314.27 53178.27 88888.00 2018-03-03 22:06:25.409 062 15552.78 314.21 53178.24 88888.00 2018-03-03 22:06:25.909 062 15552.74 314.23 53178.30 88888.00 2018-03-03 22:06:26.409 062 15552.80 314.28 53178.41 88888.00 2018-03-03 22:06:26.909 062 15552.75 314.25 53178.38 88888.00 2018-03-03 22:06:27.409 062 15552.71 314.20 53178.32 88888.00 2018-03-03 22:06:27.909 062 15552.74 314.19 53178.30 88888.00 2018-03-03 22:06:28.409 062 15552.77 314.20 53178.24 88888.00 2018-03-03 22:06:28.909 062 15552.76 314.24 53178.26 88888.00 2018-03-03 22:06:29.409 062 15552.72 314.23 53178.26 88888.00 2018-03-03 22:06:29.909 062 15552.70 314.19 53178.23 88888.00 2018-03-03 22:06:30.409 062 15552.72 314.17 53178.22 88888.00 2018-03-03 22:06:30.909 062 15552.74 314.12 53178.22 88888.00 2018-03-03 22:06:31.409 062 15552.68 314.11 53178.30 88888.00 2018-03-03 22:06:31.909 062 15552.67 314.11 53178.33 88888.00 2018-03-03 22:06:32.409 062 15552.65 314.09 53178.40 88888.00 2018-03-03 22:06:32.909 062 15552.65 314.06 53178.40 88888.00 2018-03-03 22:06:33.409 062 15552.66 314.03 53178.33 88888.00 2018-03-03 22:06:33.909 062 15552.67 314.00 53178.28 88888.00 2018-03-03 22:06:34.409 062 15552.67 314.02 53178.30 88888.00 2018-03-03 22:06:34.909 062 15552.66 313.99 53178.26 88888.00 2018-03-03 22:06:35.409 062 15552.60 313.98 53178.25 88888.00 2018-03-03 22:06:35.909 062 15552.61 313.94 53178.29 88888.00 2018-03-03 22:06:36.409 062 15552.61 313.95 53178.31 88888.00 2018-03-03 22:06:36.909 062 15552.62 314.00 53178.27 88888.00 2018-03-03 22:06:37.409 062 15552.63 314.03 53178.29 88888.00 2018-03-03 22:06:37.909 062 15552.61 314.03 53178.31 88888.00 2018-03-03 22:06:38.409 062 15552.57 314.05 53178.30 88888.00 2018-03-03 22:06:38.909 062 15552.52 314.00 53178.35 88888.00 2018-03-03 22:06:39.409 062 15552.52 313.93 53178.31 88888.00 2018-03-03 22:06:39.909 062 15552.54 313.93 53178.33 88888.00 2018-03-03 22:06:40.409 062 15552.53 313.99 53178.35 88888.00 2018-03-03 22:06:40.909 062 15552.54 314.00 53178.32 88888.00 2018-03-03 22:06:41.409 062 15552.54 313.99 53178.32 88888.00 2018-03-03 22:06:41.909 062 15552.53 313.98 53178.37 88888.00 2018-03-03 22:06:42.409 062 15552.54 313.98 53178.39 88888.00 2018-03-03 22:06:42.909 062 15552.49 313.97 53178.43 88888.00 2018-03-03 22:06:43.409 062 15552.47 313.97 53178.47 88888.00 2018-03-03 22:06:43.909 062 15552.48 313.97 53178.52 88888.00 2018-03-03 22:06:44.409 062 15552.48 313.93 53178.52 88888.00 2018-03-03 22:06:44.909 062 15552.44 313.93 53178.52 88888.00 2018-03-03 22:06:45.409 062 15552.49 313.92 53178.53 88888.00 2018-03-03 22:06:45.909 062 15552.54 313.94 53178.60 88888.00 2018-03-03 22:06:46.409 062 15552.52 313.94 53178.58 88888.00 2018-03-03 22:06:46.909 062 15552.52 313.92 53178.53 88888.00 2018-03-03 22:06:47.409 062 15552.50 313.92 53178.61 88888.00 2018-03-03 22:06:47.909 062 15552.45 313.94 53178.58 88888.00 2018-03-03 22:06:48.409 062 15552.36 313.92 53178.58 88888.00 2018-03-03 22:06:48.909 062 15552.34 313.92 53178.55 88888.00 2018-03-03 22:06:49.409 062 15552.35 313.97 53178.54 88888.00 2018-03-03 22:06:49.909 062 15552.34 313.99 53178.58 88888.00 2018-03-03 22:06:50.409 062 15552.33 314.02 53178.61 88888.00 2018-03-03 22:06:50.909 062 15552.36 314.07 53178.66 88888.00 2018-03-03 22:06:51.409 062 15552.39 314.06 53178.70 88888.00 2018-03-03 22:06:51.909 062 15552.42 314.08 53178.70 88888.00 2018-03-03 22:06:52.409 062 15552.41 314.07 53178.63 88888.00 2018-03-03 22:06:52.909 062 15552.41 314.07 53178.60 88888.00 2018-03-03 22:06:53.409 062 15552.45 314.08 53178.69 88888.00 2018-03-03 22:06:53.909 062 15552.48 314.09 53178.68 88888.00 2018-03-03 22:06:54.409 062 15552.44 314.11 53178.64 88888.00 2018-03-03 22:06:54.909 062 15552.39 314.16 53178.66 88888.00 2018-03-03 22:06:55.409 062 15552.39 314.21 53178.76 88888.00 2018-03-03 22:06:55.909 062 15552.42 314.27 53178.84 88888.00 2018-03-03 22:06:56.409 062 15552.40 314.28 53178.86 88888.00 2018-03-03 22:06:56.909 062 15552.44 314.27 53178.83 88888.00 2018-03-03 22:06:57.409 062 15552.48 314.24 53178.90 88888.00 2018-03-03 22:06:57.909 062 15552.45 314.26 53178.85 88888.00 2018-03-03 22:06:58.409 062 15552.45 314.27 53178.80 88888.00 2018-03-03 22:06:58.909 062 15552.48 314.35 53178.78 88888.00 2018-03-03 22:06:59.409 062 15552.48 314.42 53178.80 88888.00 2018-03-03 22:06:59.909 062 15552.47 314.49 53178.82 88888.00 2018-03-03 22:07:00.409 062 15552.40 314.50 53178.81 88888.00 2018-03-03 22:07:00.909 062 15552.42 314.50 53178.88 88888.00 2018-03-03 22:07:01.409 062 15552.42 314.49 53178.95 88888.00 2018-03-03 22:07:01.909 062 15552.42 314.46 53178.98 88888.00 2018-03-03 22:07:02.409 062 15552.48 314.46 53178.94 88888.00 2018-03-03 22:07:02.909 062 15552.50 314.51 53178.98 88888.00 2018-03-03 22:07:03.409 062 15552.45 314.57 53178.99 88888.00 2018-03-03 22:07:03.909 062 15552.44 314.60 53178.91 88888.00 2018-03-03 22:07:04.409 062 15552.45 314.67 53178.88 88888.00 2018-03-03 22:07:04.909 062 15552.50 314.69 53178.84 88888.00 2018-03-03 22:07:05.409 062 15552.54 314.67 53178.89 88888.00 2018-03-03 22:07:05.909 062 15552.53 314.66 53178.90 88888.00 2018-03-03 22:07:06.409 062 15552.52 314.69 53178.88 88888.00 2018-03-03 22:07:06.909 062 15552.52 314.73 53178.92 88888.00 2018-03-03 22:07:07.409 062 15552.54 314.77 53178.98 88888.00 2018-03-03 22:07:07.909 062 15552.57 314.81 53179.03 88888.00 2018-03-03 22:07:08.409 062 15552.63 314.84 53179.03 88888.00 2018-03-03 22:07:08.909 062 15552.65 314.87 53179.04 88888.00 2018-03-03 22:07:09.409 062 15552.65 314.86 53179.10 88888.00 2018-03-03 22:07:09.909 062 15552.68 314.81 53179.03 88888.00 2018-03-03 22:07:10.409 062 15552.68 314.79 53179.00 88888.00 2018-03-03 22:07:10.909 062 15552.72 314.92 53179.04 88888.00 2018-03-03 22:07:11.409 062 15552.81 314.96 53178.98 88888.00 2018-03-03 22:07:11.909 062 15552.76 315.02 53178.95 88888.00 2018-03-03 22:07:12.409 062 15552.77 315.06 53178.96 88888.00 2018-03-03 22:07:12.909 062 15552.86 315.07 53179.04 88888.00 2018-03-03 22:07:13.409 062 15552.85 315.07 53179.12 88888.00 2018-03-03 22:07:13.909 062 15552.87 315.06 53179.14 88888.00 2018-03-03 22:07:14.409 062 15552.89 315.07 53179.24 88888.00 2018-03-03 22:07:14.909 062 15552.90 315.20 53179.21 88888.00 2018-03-03 22:07:15.409 062 15552.98 315.26 53179.14 88888.00 2018-03-03 22:07:15.909 062 15552.95 315.32 53179.09 88888.00 2018-03-03 22:07:16.409 062 15552.95 315.33 53179.06 88888.00 2018-03-03 22:07:16.909 062 15552.99 315.33 53179.06 88888.00 2018-03-03 22:07:17.409 062 15552.99 315.32 53179.07 88888.00 2018-03-03 22:07:17.909 062 15553.00 315.35 53179.08 88888.00 2018-03-03 22:07:18.409 062 15552.98 315.36 53179.18 88888.00 2018-03-03 22:07:18.909 062 15552.99 315.41 53179.19 88888.00 2018-03-03 22:07:19.409 062 15553.07 315.48 53179.14 88888.00 2018-03-03 22:07:19.909 062 15553.06 315.49 53179.13 88888.00 2018-03-03 22:07:20.409 062 15553.13 315.48 53179.16 88888.00 2018-03-03 22:07:20.909 062 15553.25 315.57 53179.15 88888.00 2018-03-03 22:07:21.409 062 15553.31 315.62 53179.18 88888.00 2018-03-03 22:07:21.909 062 15553.36 315.62 53179.11 88888.00 2018-03-03 22:07:22.409 062 15553.45 315.66 53179.12 88888.00 2018-03-03 22:07:22.909 062 15553.47 315.66 53179.20 88888.00 2018-03-03 22:07:23.409 062 15553.47 315.70 53179.18 88888.00 2018-03-03 22:07:23.909 062 15553.48 315.70 53179.14 88888.00 2018-03-03 22:07:24.409 062 15553.52 315.72 53179.18 88888.00 2018-03-03 22:07:24.909 062 15553.53 315.72 53179.19 88888.00 2018-03-03 22:07:25.409 062 15553.53 315.74 53179.24 88888.00 2018-03-03 22:07:25.909 062 15553.58 315.75 53179.30 88888.00 2018-03-03 22:07:26.409 062 15553.61 315.79 53179.29 88888.00 2018-03-03 22:07:26.909 062 15553.65 315.84 53179.27 88888.00 2018-03-03 22:07:27.409 062 15553.68 315.87 53179.30 88888.00 2018-03-03 22:07:27.909 062 15553.78 315.90 53179.25 88888.00 2018-03-03 22:07:28.409 062 15553.83 315.91 53179.25 88888.00 2018-03-03 22:07:28.909 062 15553.86 315.92 53179.24 88888.00 2018-03-03 22:07:29.409 062 15553.88 315.96 53179.26 88888.00 2018-03-03 22:07:29.909 062 15553.89 315.99 53179.29 88888.00 2018-03-03 22:07:30.409 062 15553.92 316.01 53179.31 88888.00 2018-03-03 22:07:30.909 062 15553.94 316.02 53179.30 88888.00 2018-03-03 22:07:31.409 062 15553.98 316.04 53179.32 88888.00 2018-03-03 22:07:31.909 062 15554.03 316.06 53179.41 88888.00 2018-03-03 22:07:32.409 062 15554.08 316.11 53179.36 88888.00 2018-03-03 22:07:32.909 062 15554.15 316.09 53179.40 88888.00 2018-03-03 22:07:33.409 062 15554.17 316.13 53179.41 88888.00 2018-03-03 22:07:33.909 062 15554.20 316.14 53179.40 88888.00 2018-03-03 22:07:34.409 062 15554.19 316.16 53179.34 88888.00 2018-03-03 22:07:34.909 062 15554.21 316.22 53179.34 88888.00 2018-03-03 22:07:35.409 062 15554.25 316.22 53179.40 88888.00 2018-03-03 22:07:35.909 062 15554.31 316.24 53179.43 88888.00 2018-03-03 22:07:36.409 062 15554.32 316.26 53179.44 88888.00 2018-03-03 22:07:36.909 062 15554.38 316.30 53179.47 88888.00 2018-03-03 22:07:37.409 062 15554.44 316.35 53179.56 88888.00 2018-03-03 22:07:37.909 062 15554.44 316.40 53179.55 88888.00 2018-03-03 22:07:38.409 062 15554.43 316.37 53179.49 88888.00 2018-03-03 22:07:38.909 062 15554.43 316.36 53179.50 88888.00 2018-03-03 22:07:39.409 062 15554.42 316.41 53179.51 88888.00 2018-03-03 22:07:39.909 062 15554.47 316.41 53179.47 88888.00 2018-03-03 22:07:40.409 062 15554.51 316.40 53179.41 88888.00 2018-03-03 22:07:40.909 062 15554.52 316.42 53179.44 88888.00 2018-03-03 22:07:41.409 062 15554.55 316.45 53179.52 88888.00 2018-03-03 22:07:41.909 062 15554.53 316.48 53179.53 88888.00 2018-03-03 22:07:42.409 062 15554.50 316.51 53179.50 88888.00 2018-03-03 22:07:42.909 062 15554.57 316.50 53179.54 88888.00 2018-03-03 22:07:43.409 062 15554.65 316.50 53179.59 88888.00 2018-03-03 22:07:43.909 062 15554.64 316.51 53179.60 88888.00 2018-03-03 22:07:44.409 062 15554.62 316.56 53179.61 88888.00 2018-03-03 22:07:44.909 062 15554.64 316.57 53179.65 88888.00 2018-03-03 22:07:45.409 062 15554.64 316.52 53179.62 88888.00 2018-03-03 22:07:45.909 062 15554.65 316.45 53179.56 88888.00 2018-03-03 22:07:46.409 062 15554.65 316.44 53179.59 88888.00 2018-03-03 22:07:46.909 062 15554.74 316.51 53179.56 88888.00 2018-03-03 22:07:47.409 062 15554.77 316.51 53179.61 88888.00 2018-03-03 22:07:47.909 062 15554.76 316.49 53179.63 88888.00 2018-03-03 22:07:48.409 062 15554.73 316.49 53179.62 88888.00 2018-03-03 22:07:48.909 062 15554.71 316.50 53179.66 88888.00 2018-03-03 22:07:49.409 062 15554.77 316.50 53179.68 88888.00 2018-03-03 22:07:49.909 062 15554.78 316.51 53179.71 88888.00 2018-03-03 22:07:50.409 062 15554.82 316.49 53179.72 88888.00 2018-03-03 22:07:50.909 062 15554.83 316.49 53179.68 88888.00 2018-03-03 22:07:51.409 062 15554.83 316.51 53179.66 88888.00 2018-03-03 22:07:51.909 062 15554.82 316.51 53179.64 88888.00 2018-03-03 22:07:52.409 062 15554.80 316.51 53179.63 88888.00 2018-03-03 22:07:52.909 062 15554.84 316.50 53179.65 88888.00 2018-03-03 22:07:53.409 062 15554.92 316.50 53179.63 88888.00 2018-03-03 22:07:53.909 062 15554.91 316.51 53179.60 88888.00 2018-03-03 22:07:54.409 062 15554.95 316.50 53179.65 88888.00 2018-03-03 22:07:54.909 062 15555.02 316.52 53179.70 88888.00 2018-03-03 22:07:55.409 062 15555.02 316.47 53179.69 88888.00 2018-03-03 22:07:55.909 062 15555.06 316.41 53179.70 88888.00 2018-03-03 22:07:56.409 062 15555.06 316.41 53179.71 88888.00 2018-03-03 22:07:56.909 062 15555.07 316.36 53179.70 88888.00 2018-03-03 22:07:57.409 062 15555.07 316.31 53179.71 88888.00 2018-03-03 22:07:57.909 062 15555.11 316.24 53179.67 88888.00 2018-03-03 22:07:58.409 062 15555.14 316.20 53179.63 88888.00 2018-03-03 22:07:58.909 062 15555.15 316.22 53179.60 88888.00 2018-03-03 22:07:59.409 062 15555.14 316.23 53179.61 88888.00 2018-03-03 22:07:59.909 062 15555.13 316.22 53179.62 88888.00 2018-03-03 22:08:00.409 062 15555.16 316.20 53179.65 88888.00 2018-03-03 22:08:00.909 062 15555.19 316.22 53179.68 88888.00 2018-03-03 22:08:01.409 062 15555.24 316.15 53179.69 88888.00 2018-03-03 22:08:01.909 062 15555.34 316.10 53179.74 88888.00 2018-03-03 22:08:02.409 062 15555.40 316.07 53179.69 88888.00 2018-03-03 22:08:02.909 062 15555.47 316.02 53179.65 88888.00 2018-03-03 22:08:03.409 062 15555.46 315.98 53179.58 88888.00 2018-03-03 22:08:03.909 062 15555.49 315.98 53179.58 88888.00 2018-03-03 22:08:04.409 062 15555.53 315.96 53179.53 88888.00 2018-03-03 22:08:04.909 062 15555.55 315.92 53179.48 88888.00 2018-03-03 22:08:05.409 062 15555.59 315.93 53179.50 88888.00 2018-03-03 22:08:05.909 062 15555.62 315.90 53179.51 88888.00 2018-03-03 22:08:06.409 062 15555.65 315.81 53179.53 88888.00 2018-03-03 22:08:06.909 062 15555.64 315.78 53179.55 88888.00 2018-03-03 22:08:07.409 062 15555.71 315.78 53179.60 88888.00 2018-03-03 22:08:07.909 062 15555.84 315.76 53179.60 88888.00 2018-03-03 22:08:08.409 062 15555.89 315.72 53179.56 88888.00 2018-03-03 22:08:08.909 062 15555.94 315.65 53179.53 88888.00 2018-03-03 22:08:09.409 062 15555.97 315.61 53179.49 88888.00 2018-03-03 22:08:09.909 062 15555.98 315.61 53179.44 88888.00 2018-03-03 22:08:10.409 062 15555.95 315.57 53179.41 88888.00 2018-03-03 22:08:10.909 062 15556.00 315.55 53179.39 88888.00 2018-03-03 22:08:11.409 062 15556.02 315.49 53179.46 88888.00 2018-03-03 22:08:11.909 062 15556.11 315.53 53179.54 88888.00 2018-03-03 22:08:12.409 062 15556.18 315.55 53179.52 88888.00 2018-03-03 22:08:12.909 062 15556.20 315.52 53179.47 88888.00 2018-03-03 22:08:13.409 062 15556.23 315.48 53179.48 88888.00 2018-03-03 22:08:13.909 062 15556.20 315.46 53179.48 88888.00 2018-03-03 22:08:14.409 062 15556.19 315.45 53179.43 88888.00 2018-03-03 22:08:14.909 062 15556.20 315.42 53179.50 88888.00 2018-03-03 22:08:15.409 062 15556.18 315.41 53179.50 88888.00 2018-03-03 22:08:15.909 062 15556.23 315.38 53179.45 88888.00 2018-03-03 22:08:16.409 062 15556.30 315.37 53179.42 88888.00 2018-03-03 22:08:16.909 062 15556.33 315.35 53179.48 88888.00 2018-03-03 22:08:17.409 062 15556.36 315.35 53179.53 88888.00 2018-03-03 22:08:17.909 062 15556.38 315.35 53179.50 88888.00 2018-03-03 22:08:18.409 062 15556.42 315.31 53179.47 88888.00 2018-03-03 22:08:18.909 062 15556.45 315.30 53179.48 88888.00 2018-03-03 22:08:19.409 062 15556.46 315.29 53179.52 88888.00 2018-03-03 22:08:19.909 062 15556.47 315.24 53179.56 88888.00 2018-03-03 22:08:20.409 062 15556.51 315.21 53179.56 88888.00 2018-03-03 22:08:20.909 062 15556.55 315.22 53179.58 88888.00 2018-03-03 22:08:21.409 062 15556.49 315.18 53179.56 88888.00 2018-03-03 22:08:21.909 062 15556.50 315.16 53179.48 88888.00 2018-03-03 22:08:22.409 062 15556.65 315.13 53179.44 88888.00 2018-03-03 22:08:22.909 062 15556.68 315.10 53179.46 88888.00 2018-03-03 22:08:23.409 062 15556.64 315.13 53179.45 88888.00 2018-03-03 22:08:23.909 062 15556.63 315.14 53179.41 88888.00 2018-03-03 22:08:24.409 062 15556.68 315.11 53179.42 88888.00 2018-03-03 22:08:24.909 062 15556.75 315.09 53179.46 88888.00 2018-03-03 22:08:25.409 062 15556.77 315.13 53179.46 88888.00 2018-03-03 22:08:25.909 062 15556.74 315.14 53179.46 88888.00 2018-03-03 22:08:26.409 062 15556.75 315.12 53179.44 88888.00 2018-03-03 22:08:26.909 062 15556.76 315.06 53179.45 88888.00 2018-03-03 22:08:27.409 062 15556.76 315.03 53179.40 88888.00 2018-03-03 22:08:27.909 062 15556.81 315.03 53179.33 88888.00 2018-03-03 22:08:28.409 062 15556.79 315.06 53179.38 88888.00 2018-03-03 22:08:28.909 062 15556.81 315.02 53179.35 88888.00 2018-03-03 22:08:29.409 062 15556.79 314.98 53179.32 88888.00 2018-03-03 22:08:29.909 062 15556.82 315.01 53179.30 88888.00 2018-03-03 22:08:30.409 062 15556.83 315.01 53179.34 88888.00 2018-03-03 22:08:30.909 062 15556.86 315.01 53179.36 88888.00 2018-03-03 22:08:31.409 062 15556.91 314.99 53179.40 88888.00 2018-03-03 22:08:31.909 062 15556.97 314.97 53179.41 88888.00 2018-03-03 22:08:32.409 062 15556.96 314.97 53179.39 88888.00 2018-03-03 22:08:32.909 062 15556.96 314.94 53179.38 88888.00 2018-03-03 22:08:33.409 062 15556.99 314.95 53179.42 88888.00 2018-03-03 22:08:33.909 062 15557.04 314.94 53179.36 88888.00 2018-03-03 22:08:34.409 062 15556.99 314.92 53179.32 88888.00 2018-03-03 22:08:34.909 062 15556.99 314.92 53179.34 88888.00 2018-03-03 22:08:35.409 062 15557.01 314.95 53179.31 88888.00 2018-03-03 22:08:35.909 062 15557.00 314.94 53179.36 88888.00 2018-03-03 22:08:36.409 062 15557.01 314.88 53179.33 88888.00 2018-03-03 22:08:36.909 062 15557.01 314.84 53179.31 88888.00 2018-03-03 22:08:37.409 062 15557.08 314.81 53179.32 88888.00 2018-03-03 22:08:37.909 062 15557.12 314.83 53179.34 88888.00 2018-03-03 22:08:38.409 062 15557.22 314.83 53179.35 88888.00 2018-03-03 22:08:38.909 062 15557.27 314.81 53179.32 88888.00 2018-03-03 22:08:39.409 062 15557.29 314.77 53179.32 88888.00 2018-03-03 22:08:39.909 062 15557.33 314.70 53179.31 88888.00 2018-03-03 22:08:40.409 062 15557.30 314.71 53179.28 88888.00 2018-03-03 22:08:40.909 062 15557.28 314.70 53179.24 88888.00 2018-03-03 22:08:41.409 062 15557.29 314.71 53179.28 88888.00 2018-03-03 22:08:41.909 062 15557.32 314.73 53179.28 88888.00 2018-03-03 22:08:42.409 062 15557.39 314.76 53179.23 88888.00 2018-03-03 22:08:42.909 062 15557.42 314.73 53179.22 88888.00 2018-03-03 22:08:43.409 062 15557.43 314.72 53179.28 88888.00 2018-03-03 22:08:43.909 062 15557.46 314.70 53179.32 88888.00 2018-03-03 22:08:44.409 062 15557.49 314.71 53179.34 88888.00 2018-03-03 22:08:44.909 062 15557.50 314.72 53179.33 88888.00 2018-03-03 22:08:45.409 062 15557.58 314.67 53179.28 88888.00 2018-03-03 22:08:45.909 062 15557.65 314.68 53179.29 88888.00 2018-03-03 22:08:46.409 062 15557.74 314.71 53179.23 88888.00 2018-03-03 22:08:46.909 062 15557.76 314.70 53179.15 88888.00 2018-03-03 22:08:47.409 062 15557.88 314.70 53179.11 88888.00 2018-03-03 22:08:47.909 062 15557.95 314.75 53179.11 88888.00 2018-03-03 22:08:48.409 062 15557.96 314.72 53179.14 88888.00 2018-03-03 22:08:48.909 062 15558.03 314.69 53179.23 88888.00 2018-03-03 22:08:49.409 062 15558.10 314.72 53179.20 88888.00 2018-03-03 22:08:49.909 062 15558.14 314.75 53179.19 88888.00 2018-03-03 22:08:50.409 062 15558.23 314.76 53179.14 88888.00 2018-03-03 22:08:50.909 062 15558.28 314.73 53179.12 88888.00 2018-03-03 22:08:51.409 062 15558.33 314.75 53179.11 88888.00 2018-03-03 22:08:51.909 062 15558.39 314.72 53179.08 88888.00 2018-03-03 22:08:52.409 062 15558.37 314.72 53179.07 88888.00 2018-03-03 22:08:52.909 062 15558.41 314.76 53179.11 88888.00 2018-03-03 22:08:53.409 062 15558.48 314.75 53179.13 88888.00 2018-03-03 22:08:53.909 062 15558.46 314.78 53179.06 88888.00 2018-03-03 22:08:54.409 062 15558.53 314.84 53179.06 88888.00 2018-03-03 22:08:54.909 062 15558.57 314.84 53179.12 88888.00 2018-03-03 22:08:55.409 062 15558.68 314.87 53179.10 88888.00 2018-03-03 22:08:55.909 062 15558.74 314.86 53179.10 88888.00 2018-03-03 22:08:56.409 062 15558.77 314.88 53179.12 88888.00 2018-03-03 22:08:56.909 062 15558.85 314.90 53179.09 88888.00 2018-03-03 22:08:57.409 062 15558.87 314.87 53179.01 88888.00 2018-03-03 22:08:57.909 062 15558.93 314.88 53178.93 88888.00 2018-03-03 22:08:58.409 062 15558.99 314.94 53178.93 88888.00 2018-03-03 22:08:58.909 062 15559.00 315.04 53178.95 88888.00 2018-03-03 22:08:59.409 062 15559.05 315.09 53178.99 88888.00 2018-03-03 22:08:59.909 062 15559.11 315.09 53179.02 88888.00 2018-03-03 22:09:00.409 062 15559.20 315.09 53179.00 88888.00 2018-03-03 22:09:00.909 062 15559.32 315.10 53179.01 88888.00 2018-03-03 22:09:01.409 062 15559.41 315.11 53179.00 88888.00 2018-03-03 22:09:01.909 062 15559.46 315.12 53179.02 88888.00 2018-03-03 22:09:02.409 062 15559.48 315.09 53179.03 88888.00 2018-03-03 22:09:02.909 062 15559.54 315.13 53179.02 88888.00 2018-03-03 22:09:03.409 062 15559.59 315.24 53178.96 88888.00 2018-03-03 22:09:03.909 062 15559.68 315.32 53178.93 88888.00 2018-03-03 22:09:04.409 062 15559.74 315.37 53178.88 88888.00 2018-03-03 22:09:04.909 062 15559.80 315.40 53178.94 88888.00 2018-03-03 22:09:05.409 062 15559.86 315.41 53179.02 88888.00 2018-03-03 22:09:05.909 062 15559.90 315.44 53178.98 88888.00 2018-03-03 22:09:06.409 062 15559.87 315.48 53178.95 88888.00 2018-03-03 22:09:06.909 062 15559.89 315.48 53178.98 88888.00 2018-03-03 22:09:07.409 062 15559.96 315.56 53179.03 88888.00 2018-03-03 22:09:07.909 062 15560.04 315.62 53179.04 88888.00 2018-03-03 22:09:08.409 062 15560.09 315.63 53179.06 88888.00 2018-03-03 22:09:08.909 062 15560.14 315.66 53179.06 88888.00 2018-03-03 22:09:09.409 062 15560.19 315.72 53179.01 88888.00 2018-03-03 22:09:09.909 062 15560.23 315.80 53178.95 88888.00 2018-03-03 22:09:10.409 062 15560.25 315.81 53179.00 88888.00 2018-03-03 22:09:10.909 062 15560.29 315.84 53179.05 88888.00 2018-03-03 22:09:11.409 062 15560.30 315.87 53179.08 88888.00 2018-03-03 22:09:11.909 062 15560.37 315.87 53179.09 88888.00 2018-03-03 22:09:12.409 062 15560.44 315.88 53179.15 88888.00 2018-03-03 22:09:12.909 062 15560.47 315.91 53179.31 88888.00 2018-03-03 22:09:13.409 062 15560.52 315.97 53179.38 88888.00 2018-03-03 22:09:13.909 062 15560.50 315.99 53179.35 88888.00 2018-03-03 22:09:14.409 062 15560.55 316.06 53179.36 88888.00 2018-03-03 22:09:14.909 062 15560.63 316.11 53179.32 88888.00 2018-03-03 22:09:15.409 062 15560.64 316.17 53179.23 88888.00 2018-03-03 22:09:15.909 062 15560.71 316.16 53179.21 88888.00 2018-03-03 22:09:16.409 062 15560.79 316.18 53179.24 88888.00 2018-03-03 22:09:16.909 062 15560.83 316.20 53179.26 88888.00 2018-03-03 22:09:17.409 062 15560.85 316.24 53179.25 88888.00 2018-03-03 22:09:17.909 062 15560.89 316.25 53179.28 88888.00 2018-03-03 22:09:18.409 062 15560.91 316.30 53179.23 88888.00 2018-03-03 22:09:18.909 062 15560.93 316.34 53179.26 88888.00 2018-03-03 22:09:19.409 062 15560.99 316.34 53179.29 88888.00 2018-03-03 22:09:19.909 062 15560.98 316.34 53179.25 88888.00 2018-03-03 22:09:20.409 062 15561.00 316.37 53179.25 88888.00 2018-03-03 22:09:20.909 062 15561.09 316.41 53179.26 88888.00 2018-03-03 22:09:21.409 062 15561.15 316.43 53179.21 88888.00 2018-03-03 22:09:21.909 062 15561.17 316.42 53179.13 88888.00 2018-03-03 22:09:22.409 062 15561.19 316.41 53179.12 88888.00 2018-03-03 22:09:22.909 062 15561.25 316.43 53179.11 88888.00 2018-03-03 22:09:23.409 062 15561.33 316.49 53179.14 88888.00 2018-03-03 22:09:23.909 062 15561.38 316.52 53179.10 88888.00 2018-03-03 22:09:24.409 062 15561.37 316.50 53179.10 88888.00 2018-03-03 22:09:24.909 062 15561.36 316.50 53179.08 88888.00 2018-03-03 22:09:25.409 062 15561.44 316.53 53179.05 88888.00 2018-03-03 22:09:25.909 062 15561.54 316.54 53179.11 88888.00 2018-03-03 22:09:26.409 062 15561.58 316.58 53179.22 88888.00 2018-03-03 22:09:26.909 062 15561.63 316.59 53179.19 88888.00 2018-03-03 22:09:27.409 062 15561.65 316.62 53179.09 88888.00 2018-03-03 22:09:27.909 062 15561.66 316.60 53179.06 88888.00 2018-03-03 22:09:28.409 062 15561.70 316.60 53179.02 88888.00 2018-03-03 22:09:28.909 062 15561.70 316.62 53179.03 88888.00 2018-03-03 22:09:29.409 062 15561.72 316.69 53179.08 88888.00 2018-03-03 22:09:29.909 062 15561.80 316.75 53179.07 88888.00 2018-03-03 22:09:30.409 062 15561.85 316.77 53179.05 88888.00 2018-03-03 22:09:30.909 062 15561.89 316.77 53179.11 88888.00 2018-03-03 22:09:31.409 062 15561.94 316.75 53179.16 88888.00 2018-03-03 22:09:31.909 062 15561.99 316.73 53179.16 88888.00 2018-03-03 22:09:32.409 062 15561.98 316.70 53179.11 88888.00 2018-03-03 22:09:32.909 062 15562.04 316.71 53179.10 88888.00 2018-03-03 22:09:33.409 062 15562.13 316.75 53179.08 88888.00 2018-03-03 22:09:33.909 062 15562.17 316.77 53179.06 88888.00 2018-03-03 22:09:34.409 062 15562.19 316.74 53179.06 88888.00 2018-03-03 22:09:34.909 062 15562.19 316.76 53179.11 88888.00 2018-03-03 22:09:35.409 062 15562.21 316.76 53179.12 88888.00 2018-03-03 22:09:35.909 062 15562.24 316.80 53179.09 88888.00 2018-03-03 22:09:36.409 062 15562.28 316.87 53179.13 88888.00 2018-03-03 22:09:36.909 062 15562.31 316.92 53179.12 88888.00 2018-03-03 22:09:37.409 062 15562.33 316.95 53179.10 88888.00 2018-03-03 22:09:37.909 062 15562.34 316.91 53179.18 88888.00 2018-03-03 22:09:38.409 062 15562.37 316.89 53179.22 88888.00 2018-03-03 22:09:38.909 062 15562.34 316.88 53179.15 88888.00 2018-03-03 22:09:39.409 062 15562.35 316.88 53179.19 88888.00 2018-03-03 22:09:39.909 062 15562.40 316.91 53179.15 88888.00 2018-03-03 22:09:40.410 062 15562.44 316.96 53179.09 88888.00 2018-03-03 22:09:40.910 062 15562.48 317.02 53179.08 88888.00 2018-03-03 22:09:41.410 062 15562.56 317.04 53179.16 88888.00 2018-03-03 22:09:41.910 062 15562.57 317.03 53179.18 88888.00 2018-03-03 22:09:42.410 062 15562.53 317.06 53179.23 88888.00 2018-03-03 22:09:42.910 062 15562.56 317.11 53179.29 88888.00 2018-03-03 22:09:43.410 062 15562.57 317.10 53179.31 88888.00 2018-03-03 22:09:43.910 062 15562.54 317.09 53179.31 88888.00 2018-03-03 22:09:44.410 062 15562.52 317.13 53179.27 88888.00 2018-03-03 22:09:44.910 062 15562.55 317.18 53179.35 88888.00 2018-03-03 22:09:45.410 062 15562.61 317.22 53179.32 88888.00 2018-03-03 22:09:45.910 062 15562.61 317.25 53179.28 88888.00 2018-03-03 22:09:46.410 062 15562.64 317.25 53179.28 88888.00 2018-03-03 22:09:46.910 062 15562.67 317.23 53179.29 88888.00 2018-03-03 22:09:47.410 062 15562.75 317.22 53179.32 88888.00 2018-03-03 22:09:47.910 062 15562.73 317.22 53179.32 88888.00 2018-03-03 22:09:48.410 062 15562.76 317.23 53179.36 88888.00 2018-03-03 22:09:48.910 062 15562.79 317.25 53179.41 88888.00 2018-03-03 22:09:49.410 062 15562.89 317.28 53179.45 88888.00 2018-03-03 22:09:49.910 062 15562.83 317.31 53179.50 88888.00 2018-03-03 22:09:50.410 062 15562.83 317.31 53179.52 88888.00 2018-03-03 22:09:50.910 062 15562.84 317.29 53179.52 88888.00 2018-03-03 22:09:51.410 062 15562.81 317.32 53179.50 88888.00 2018-03-03 22:09:51.910 062 15562.85 317.34 53179.44 88888.00 2018-03-03 22:09:52.410 062 15562.82 317.35 53179.48 88888.00 2018-03-03 22:09:52.910 062 15562.85 317.36 53179.51 88888.00 2018-03-03 22:09:53.410 062 15562.90 317.37 53179.56 88888.00 2018-03-03 22:09:53.910 062 15562.91 317.37 53179.59 88888.00 2018-03-03 22:09:54.410 062 15562.93 317.35 53179.59 88888.00 2018-03-03 22:09:54.910 062 15562.97 317.31 53179.51 88888.00 2018-03-03 22:09:55.410 062 15562.98 317.30 53179.55 88888.00 2018-03-03 22:09:55.910 062 15562.99 317.31 53179.65 88888.00 2018-03-03 22:09:56.410 062 15563.02 317.30 53179.71 88888.00 2018-03-03 22:09:56.910 062 15563.08 317.27 53179.68 88888.00 2018-03-03 22:09:57.410 062 15563.01 317.26 53179.63 88888.00 2018-03-03 22:09:57.910 062 15562.97 317.25 53179.61 88888.00 2018-03-03 22:09:58.410 062 15562.97 317.22 53179.62 88888.00 2018-03-03 22:09:58.910 062 15562.99 317.20 53179.64 88888.00 2018-03-03 22:09:59.410 062 15563.05 317.15 53179.65 88888.00 2018-03-03 22:09:59.910 062 15563.10 317.13 53179.61 88888.00 2018-03-03 22:10:00.410 062 15563.14 317.14 53179.64 88888.00 2018-03-03 22:10:00.910 062 15563.16 317.12 53179.70 88888.00 2018-03-03 22:10:01.410 062 15563.11 317.09 53179.73 88888.00 2018-03-03 22:10:01.910 062 15563.09 317.10 53179.74 88888.00 2018-03-03 22:10:02.410 062 15563.12 317.04 53179.79 88888.00 2018-03-03 22:10:02.910 062 15563.17 317.01 53179.73 88888.00 2018-03-03 22:10:03.410 062 15563.19 316.96 53179.65 88888.00 2018-03-03 22:10:03.910 062 15563.23 316.96 53179.61 88888.00 2018-03-03 22:10:04.410 062 15563.23 316.93 53179.69 88888.00 2018-03-03 22:10:04.910 062 15563.21 316.87 53179.67 88888.00 2018-03-03 22:10:05.410 062 15563.24 316.82 53179.66 88888.00 2018-03-03 22:10:05.910 062 15563.24 316.82 53179.60 88888.00 2018-03-03 22:10:06.410 062 15563.21 316.79 53179.65 88888.00 2018-03-03 22:10:06.910 062 15563.16 316.79 53179.71 88888.00 2018-03-03 22:10:07.410 062 15563.17 316.79 53179.75 88888.00 2018-03-03 22:10:07.910 062 15563.21 316.75 53179.75 88888.00 2018-03-03 22:10:08.410 062 15563.19 316.69 53179.72 88888.00 2018-03-03 22:10:08.910 062 15563.19 316.69 53179.74 88888.00 2018-03-03 22:10:09.410 062 15563.16 316.67 53179.68 88888.00 2018-03-03 22:10:09.910 062 15563.20 316.63 53179.62 88888.00 2018-03-03 22:10:10.410 062 15563.19 316.66 53179.58 88888.00 2018-03-03 22:10:10.910 062 15563.16 316.59 53179.61 88888.00 2018-03-03 22:10:11.410 062 15563.21 316.51 53179.66 88888.00 2018-03-03 22:10:11.910 062 15563.21 316.47 53179.65 88888.00 2018-03-03 22:10:12.410 062 15563.29 316.42 53179.68 88888.00 2018-03-03 22:10:12.910 062 15563.26 316.36 53179.69 88888.00 2018-03-03 22:10:13.410 062 15563.33 316.33 53179.70 88888.00 2018-03-03 22:10:13.910 062 15563.32 316.31 53179.67 88888.00 2018-03-03 22:10:14.410 062 15563.34 316.25 53179.67 88888.00 2018-03-03 22:10:14.910 062 15563.27 316.24 53179.62 88888.00 2018-03-03 22:10:15.410 062 15563.27 316.22 53179.55 88888.00 2018-03-03 22:10:15.910 062 15563.29 316.17 53179.54 88888.00 2018-03-03 22:10:16.410 062 15563.37 316.15 53179.54 88888.00 2018-03-03 22:10:16.910 062 15563.34 316.11 53179.49 88888.00 2018-03-03 22:10:17.410 062 15563.37 316.09 53179.51 88888.00 2018-03-03 22:10:17.910 062 15563.35 316.08 53179.60 88888.00 2018-03-03 22:10:18.410 062 15563.41 316.07 53179.63 88888.00 2018-03-03 22:10:18.910 062 15563.41 316.05 53179.70 88888.00 2018-03-03 22:10:19.410 062 15563.46 315.97 53179.70 88888.00 2018-03-03 22:10:19.910 062 15563.52 315.96 53179.65 88888.00 2018-03-03 22:10:20.410 062 15563.45 315.91 53179.63 88888.00 2018-03-03 22:10:20.910 062 15563.47 315.89 53179.55 88888.00 2018-03-03 22:10:21.410 062 15563.48 315.89 53179.51 88888.00 2018-03-03 22:10:21.910 062 15563.60 315.87 53179.48 88888.00 2018-03-03 22:10:22.410 062 15563.63 315.85 53179.50 88888.00 2018-03-03 22:10:22.910 062 15563.57 315.80 53179.52 88888.00 2018-03-03 22:10:23.410 062 15563.59 315.74 53179.49 88888.00 2018-03-03 22:10:23.910 062 15563.56 315.72 53179.50 88888.00 2018-03-03 22:10:24.410 062 15563.57 315.67 53179.52 88888.00 2018-03-03 22:10:24.910 062 15563.57 315.68 53179.55 88888.00 2018-03-03 22:10:25.410 062 15563.61 315.62 53179.60 88888.00 2018-03-03 22:10:25.910 062 15563.64 315.57 53179.58 88888.00 2018-03-03 22:10:26.410 062 15563.66 315.53 53179.64 88888.00 2018-03-03 22:10:26.910 062 15563.79 315.46 53179.62 88888.00 2018-03-03 22:10:27.410 062 15563.80 315.42 53179.60 88888.00 2018-03-03 22:10:27.910 062 15563.74 315.46 53179.59 88888.00 2018-03-03 22:10:28.410 062 15563.72 315.42 53179.58 88888.00 2018-03-03 22:10:28.910 062 15563.76 315.42 53179.50 88888.00 2018-03-03 22:10:29.410 062 15563.72 315.40 53179.52 88888.00 2018-03-03 22:10:29.910 062 15563.74 315.36 53179.51 88888.00 2018-03-03 22:10:30.410 062 15563.82 315.32 53179.52 88888.00 2018-03-03 22:10:30.910 062 15563.85 315.28 53179.51 88888.00 2018-03-03 22:10:31.410 062 15563.82 315.24 53179.52 88888.00 2018-03-03 22:10:31.910 062 15563.81 315.29 53179.62 88888.00 2018-03-03 22:10:32.410 062 15563.79 315.31 53179.52 88888.00 2018-03-03 22:10:32.910 062 15563.75 315.27 53179.54 88888.00 2018-03-03 22:10:33.410 062 15563.82 315.22 53179.53 88888.00 2018-03-03 22:10:33.910 062 15563.89 315.20 53179.49 88888.00 2018-03-03 22:10:34.410 062 15563.89 315.14 53179.47 88888.00 2018-03-03 22:10:34.910 062 15563.85 315.14 53179.51 88888.00 2018-03-03 22:10:35.410 062 15563.79 315.16 53179.48 88888.00 2018-03-03 22:10:35.910 062 15563.89 315.15 53179.46 88888.00 2018-03-03 22:10:36.410 062 15563.84 315.12 53179.50 88888.00 2018-03-03 22:10:36.910 062 15563.83 315.09 53179.54 88888.00 2018-03-03 22:10:37.410 062 15563.91 315.11 53179.55 88888.00 2018-03-03 22:10:37.910 062 15563.87 315.07 53179.55 88888.00 2018-03-03 22:10:38.410 062 15563.89 315.05 53179.53 88888.00 2018-03-03 22:10:38.910 062 15563.98 315.03 53179.63 88888.00 2018-03-03 22:10:39.410 062 15563.99 315.05 53179.64 88888.00 2018-03-03 22:10:39.910 062 15563.87 315.05 53179.56 88888.00 2018-03-03 22:10:40.410 062 15563.81 315.03 53179.56 88888.00 2018-03-03 22:10:40.910 062 15563.84 314.96 53179.58 88888.00 2018-03-03 22:10:41.410 062 15563.88 314.95 53179.62 88888.00 2018-03-03 22:10:41.910 062 15563.82 314.97 53179.60 88888.00 2018-03-03 22:10:42.410 062 15563.81 314.93 53179.65 88888.00 2018-03-03 22:10:42.910 062 15563.82 314.92 53179.67 88888.00 2018-03-03 22:10:43.410 062 15563.81 314.90 53179.67 88888.00 2018-03-03 22:10:43.910 062 15563.79 314.90 53179.70 88888.00 2018-03-03 22:10:44.410 062 15563.74 314.92 53179.71 88888.00 2018-03-03 22:10:44.910 062 15563.78 314.95 53179.73 88888.00 2018-03-03 22:10:45.410 062 15563.78 314.93 53179.72 88888.00 2018-03-03 22:10:45.910 062 15563.75 314.95 53179.68 88888.00 2018-03-03 22:10:46.410 062 15563.79 314.90 53179.70 88888.00 2018-03-03 22:10:46.910 062 15563.84 314.86 53179.75 88888.00 2018-03-03 22:10:47.410 062 15563.87 314.84 53179.73 88888.00 2018-03-03 22:10:47.910 062 15563.79 314.79 53179.81 88888.00 2018-03-03 22:10:48.410 062 15563.78 314.78 53179.82 88888.00 2018-03-03 22:10:48.910 062 15563.80 314.79 53179.87 88888.00 2018-03-03 22:10:49.410 062 15563.79 314.79 53179.86 88888.00 2018-03-03 22:10:49.910 062 15563.80 314.78 53179.82 88888.00 2018-03-03 22:10:50.410 062 15563.79 314.76 53179.82 88888.00 2018-03-03 22:10:50.910 062 15563.79 314.73 53179.83 88888.00 2018-03-03 22:10:51.410 062 15563.87 314.76 53179.82 88888.00 2018-03-03 22:10:51.910 062 15563.84 314.77 53179.87 88888.00 2018-03-03 22:10:52.410 062 15563.76 314.71 53179.86 88888.00 2018-03-03 22:10:52.910 062 15563.79 314.69 53179.89 88888.00 2018-03-03 22:10:53.410 062 15563.83 314.73 53179.89 88888.00 2018-03-03 22:10:53.910 062 15563.88 314.72 53179.86 88888.00 2018-03-03 22:10:54.410 062 15563.83 314.69 53179.87 88888.00 2018-03-03 22:10:54.910 062 15563.74 314.69 53179.88 88888.00 2018-03-03 22:10:55.410 062 15563.80 314.69 53179.90 88888.00 2018-03-03 22:10:55.910 062 15563.90 314.70 53179.90 88888.00 2018-03-03 22:10:56.410 062 15563.94 314.69 53179.88 88888.00 2018-03-03 22:10:56.910 062 15563.92 314.68 53179.89 88888.00 2018-03-03 22:10:57.410 062 15563.88 314.62 53179.89 88888.00 2018-03-03 22:10:57.910 062 15563.89 314.59 53179.82 88888.00 2018-03-03 22:10:58.410 062 15563.97 314.57 53179.84 88888.00 2018-03-03 22:10:58.910 062 15563.99 314.55 53179.91 88888.00 2018-03-03 22:10:59.410 062 15563.93 314.58 53179.90 88888.00 2018-03-03 22:10:59.910 062 15563.83 314.53 53179.90 88888.00 2018-03-03 22:11:00.410 062 15563.89 314.49 53180.03 88888.00 2018-03-03 22:11:00.910 062 15563.97 314.44 53180.09 88888.00 2018-03-03 22:11:01.410 062 15563.98 314.43 53180.07 88888.00 2018-03-03 22:11:01.910 062 15563.97 314.40 53180.05 88888.00 2018-03-03 22:11:02.410 062 15563.98 314.37 53180.06 88888.00 2018-03-03 22:11:02.910 062 15564.01 314.37 53180.06 88888.00 2018-03-03 22:11:03.410 062 15564.03 314.34 53180.04 88888.00 2018-03-03 22:11:03.910 062 15564.01 314.34 53179.96 88888.00 2018-03-03 22:11:04.410 062 15564.03 314.33 53179.93 88888.00 2018-03-03 22:11:04.910 062 15563.99 314.31 53179.92 88888.00 2018-03-03 22:11:05.410 062 15563.94 314.29 53179.90 88888.00 2018-03-03 22:11:05.910 062 15563.89 314.32 53179.94 88888.00 2018-03-03 22:11:06.410 062 15563.88 314.31 53179.94 88888.00 2018-03-03 22:11:06.910 062 15563.93 314.26 53179.95 88888.00 2018-03-03 22:11:07.410 062 15563.93 314.29 53180.01 88888.00 2018-03-03 22:11:07.910 062 15563.93 314.34 53179.96 88888.00 2018-03-03 22:11:08.410 062 15563.84 314.33 53179.94 88888.00 2018-03-03 22:11:08.910 062 15563.84 314.32 53179.91 88888.00 2018-03-03 22:11:09.410 062 15563.90 314.27 53179.88 88888.00 2018-03-03 22:11:09.910 062 15563.96 314.27 53179.78 88888.00 2018-03-03 22:11:10.410 062 15563.88 314.29 53179.75 88888.00 2018-03-03 22:11:10.910 062 15563.74 314.28 53179.70 88888.00 2018-03-03 22:11:11.410 062 15563.66 314.28 53179.68 88888.00 2018-03-03 22:11:11.910 062 15563.69 314.31 53179.65 88888.00 2018-03-03 22:11:12.410 062 15563.73 314.28 53179.60 88888.00 2018-03-03 22:11:12.910 062 15563.71 314.27 53179.56 88888.00 2018-03-03 22:11:13.410 062 15563.69 314.29 53179.54 88888.00 2018-03-03 22:11:13.910 062 15563.63 314.33 53179.50 88888.00 2018-03-03 22:11:14.410 062 15563.62 314.31 53179.53 88888.00 2018-03-03 22:11:14.910 062 15563.68 314.26 53179.59 88888.00 2018-03-03 22:11:15.410 062 15563.70 314.23 53179.59 88888.00 2018-03-03 22:11:15.910 062 15563.68 314.19 53179.61 88888.00 2018-03-03 22:11:16.410 062 15563.59 314.18 53179.62 88888.00 2018-03-03 22:11:16.910 062 15563.54 314.15 53179.66 88888.00 2018-03-03 22:11:17.410 062 15563.53 314.14 53179.82 88888.00 2018-03-03 22:11:17.910 062 15563.52 314.10 53179.91 88888.00 2018-03-03 22:11:18.410 062 15563.51 314.08 53179.95 88888.00 2018-03-03 22:11:18.910 062 15563.45 314.09 53180.00 88888.00 2018-03-03 22:11:19.410 062 15563.36 314.08 53180.08 88888.00 2018-03-03 22:11:19.910 062 15563.38 314.06 53180.12 88888.00 2018-03-03 22:11:20.410 062 15563.42 314.08 53180.11 88888.00 2018-03-03 22:11:20.910 062 15563.38 314.05 53180.12 88888.00 2018-03-03 22:11:21.410 062 15563.29 314.06 53180.19 88888.00 2018-03-03 22:11:21.910 062 15563.16 314.08 53180.21 88888.00 2018-03-03 22:11:22.410 062 15563.16 314.09 53180.21 88888.00 2018-03-03 22:11:22.910 062 15563.19 314.11 53180.23 88888.00 2018-03-03 22:11:23.410 062 15563.14 314.16 53180.25 88888.00 2018-03-03 22:11:23.910 062 15563.03 314.15 53180.32 88888.00 2018-03-03 22:11:24.410 062 15562.99 314.14 53180.39 88888.00 2018-03-03 22:11:24.910 062 15563.00 314.18 53180.44 88888.00 2018-03-03 22:11:25.410 062 15562.94 314.18 53180.42 88888.00 2018-03-03 22:11:25.910 062 15562.89 314.15 53180.43 88888.00 2018-03-03 22:11:26.410 062 15562.90 314.18 53180.43 88888.00 2018-03-03 22:11:26.910 062 15562.89 314.21 53180.41 88888.00 2018-03-03 22:11:27.410 062 15562.80 314.21 53180.35 88888.00 2018-03-03 22:11:27.910 062 15562.72 314.20 53180.42 88888.00 2018-03-03 22:11:28.410 062 15562.73 314.21 53180.45 88888.00 2018-03-03 22:11:28.910 062 15562.65 314.24 53180.40 88888.00 2018-03-03 22:11:29.410 062 15562.58 314.21 53180.48 88888.00 2018-03-03 22:11:29.910 062 15562.56 314.24 53180.51 88888.00 2018-03-03 22:11:30.410 062 15562.56 314.31 53180.51 88888.00 2018-03-03 22:11:30.910 062 15562.52 314.35 53180.54 88888.00 2018-03-03 22:11:31.410 062 15562.54 314.37 53180.63 88888.00 2018-03-03 22:11:31.910 062 15562.47 314.37 53180.68 88888.00 2018-03-03 22:11:32.410 062 15562.40 314.41 53180.71 88888.00 2018-03-03 22:11:32.910 062 15562.40 314.40 53180.72 88888.00 2018-03-03 22:11:33.410 062 15562.33 314.42 53180.73 88888.00 2018-03-03 22:11:33.910 062 15562.27 314.43 53180.69 88888.00 2018-03-03 22:11:34.410 062 15562.24 314.45 53180.69 88888.00 2018-03-03 22:11:34.910 062 15562.18 314.47 53180.69 88888.00 2018-03-03 22:11:35.410 062 15562.24 314.51 53180.76 88888.00 2018-03-03 22:11:35.910 062 15562.19 314.55 53180.79 88888.00 2018-03-03 22:11:36.410 062 15562.21 314.55 53180.86 88888.00 2018-03-03 22:11:36.910 062 15562.17 314.55 53180.93 88888.00 2018-03-03 22:11:37.410 062 15562.12 314.53 53181.01 88888.00 2018-03-03 22:11:37.910 062 15562.15 314.59 53181.02 88888.00 2018-03-03 22:11:38.410 062 15562.08 314.66 53181.06 88888.00 2018-03-03 22:11:38.910 062 15562.08 314.69 53181.07 88888.00 2018-03-03 22:11:39.410 062 15562.03 314.68 53181.08 88888.00 2018-03-03 22:11:39.910 062 15561.99 314.71 53181.05 88888.00 2018-03-03 22:11:40.410 062 15561.94 314.77 53181.09 88888.00 2018-03-03 22:11:40.910 062 15561.95 314.76 53181.10 88888.00 2018-03-03 22:11:41.410 062 15561.90 314.77 53181.10 88888.00 2018-03-03 22:11:41.910 062 15561.94 314.84 53181.20 88888.00 2018-03-03 22:11:42.410 062 15561.91 314.88 53181.20 88888.00 2018-03-03 22:11:42.910 062 15561.90 314.89 53181.26 88888.00 2018-03-03 22:11:43.410 062 15561.86 314.90 53181.34 88888.00 2018-03-03 22:11:43.910 062 15561.80 314.96 53181.47 88888.00 2018-03-03 22:11:44.410 062 15561.79 315.01 53181.53 88888.00 2018-03-03 22:11:44.910 062 15561.75 314.97 53181.51 88888.00 2018-03-03 22:11:45.410 062 15561.67 314.98 53181.44 88888.00 2018-03-03 22:11:45.910 062 15561.67 315.02 53181.38 88888.00 2018-03-03 22:11:46.410 062 15561.57 315.04 53181.44 88888.00 2018-03-03 22:11:46.910 062 15561.52 315.06 53181.48 88888.00 2018-03-03 22:11:47.410 062 15561.53 315.07 53181.48 88888.00 2018-03-03 22:11:47.910 062 15561.45 315.12 53181.48 88888.00 2018-03-03 22:11:48.410 062 15561.43 315.12 53181.51 88888.00 2018-03-03 22:11:48.910 062 15561.42 315.13 53181.66 88888.00 2018-03-03 22:11:49.410 062 15561.42 315.18 53181.68 88888.00 2018-03-03 22:11:49.910 062 15561.36 315.19 53181.71 88888.00 2018-03-03 22:11:50.410 062 15561.31 315.14 53181.77 88888.00 2018-03-03 22:11:50.910 062 15561.30 315.13 53181.75 88888.00 2018-03-03 22:11:51.410 062 15561.34 315.16 53181.73 88888.00 2018-03-03 22:11:51.910 062 15561.30 315.16 53181.73 88888.00 2018-03-03 22:11:52.410 062 15561.29 315.13 53181.73 88888.00 2018-03-03 22:11:52.910 062 15561.29 315.16 53181.77 88888.00 2018-03-03 22:11:53.410 062 15561.27 315.20 53181.80 88888.00 2018-03-03 22:11:53.910 062 15561.20 315.24 53181.83 88888.00 2018-03-03 22:11:54.410 062 15561.18 315.31 53181.85 88888.00 2018-03-03 22:11:54.910 062 15561.12 315.32 53181.94 88888.00 2018-03-03 22:11:55.410 062 15561.09 315.23 53182.00 88888.00 2018-03-03 22:11:55.910 062 15561.03 315.23 53181.98 88888.00 2018-03-03 22:11:56.410 062 15561.04 315.26 53182.00 88888.00 2018-03-03 22:11:56.910 062 15561.06 315.24 53182.00 88888.00 2018-03-03 22:11:57.410 062 15560.98 315.30 53182.00 88888.00 2018-03-03 22:11:57.910 062 15560.92 315.35 53181.96 88888.00 2018-03-03 22:11:58.410 062 15560.91 315.31 53182.04 88888.00 2018-03-03 22:11:58.910 062 15560.84 315.32 53182.04 88888.00 2018-03-03 22:11:59.410 062 15560.82 315.32 53182.05 88888.00 2018-03-03 22:11:59.910 062 15560.81 315.36 53182.03 88888.00 2018-03-03 22:12:00.410 062 15560.77 315.38 53182.09 88888.00 2018-03-03 22:12:00.910 062 15560.74 315.37 53182.11 88888.00 2018-03-03 22:12:01.410 062 15560.74 315.36 53182.18 88888.00 2018-03-03 22:12:01.910 062 15560.73 315.38 53182.17 88888.00 2018-03-03 22:12:02.410 062 15560.68 315.40 53182.21 88888.00 2018-03-03 22:12:02.910 062 15560.63 315.38 53182.28 88888.00 2018-03-03 22:12:03.410 062 15560.59 315.37 53182.27 88888.00 2018-03-03 22:12:03.910 062 15560.52 315.38 53182.22 88888.00 2018-03-03 22:12:04.410 062 15560.47 315.41 53182.18 88888.00 2018-03-03 22:12:04.910 062 15560.52 315.40 53182.30 88888.00 2018-03-03 22:12:05.410 062 15560.52 315.41 53182.35 88888.00 2018-03-03 22:12:05.910 062 15560.47 315.47 53182.38 88888.00 2018-03-03 22:12:06.410 062 15560.39 315.49 53182.42 88888.00 2018-03-03 22:12:06.910 062 15560.41 315.48 53182.44 88888.00 2018-03-03 22:12:07.410 062 15560.36 315.49 53182.48 88888.00 2018-03-03 22:12:07.910 062 15560.34 315.46 53182.48 88888.00 2018-03-03 22:12:08.410 062 15560.29 315.42 53182.51 88888.00 2018-03-03 22:12:08.910 062 15560.26 315.41 53182.51 88888.00 2018-03-03 22:12:09.410 062 15560.22 315.44 53182.46 88888.00 2018-03-03 22:12:09.910 062 15560.16 315.47 53182.46 88888.00 2018-03-03 22:12:10.410 062 15560.16 315.50 53182.49 88888.00 2018-03-03 22:12:10.910 062 15560.13 315.49 53182.52 88888.00 2018-03-03 22:12:11.410 062 15560.07 315.50 53182.52 88888.00 2018-03-03 22:12:11.910 062 15560.01 315.53 53182.61 88888.00 2018-03-03 22:12:12.410 062 15560.03 315.52 53182.67 88888.00 2018-03-03 22:12:12.910 062 15559.95 315.50 53182.66 88888.00 2018-03-03 22:12:13.410 062 15559.94 315.53 53182.72 88888.00 2018-03-03 22:12:13.910 062 15559.93 315.54 53182.77 88888.00 2018-03-03 22:12:14.410 062 15559.85 315.49 53182.78 88888.00 2018-03-03 22:12:14.910 062 15559.77 315.47 53182.85 88888.00 2018-03-03 22:12:15.410 062 15559.77 315.45 53182.85 88888.00 2018-03-03 22:12:15.910 062 15559.72 315.45 53182.79 88888.00 2018-03-03 22:12:16.410 062 15559.68 315.42 53182.79 88888.00 2018-03-03 22:12:16.910 062 15559.73 315.48 53182.78 88888.00 2018-03-03 22:12:17.410 062 15559.71 315.50 53182.82 88888.00 2018-03-03 22:12:17.910 062 15559.64 315.50 53182.87 88888.00 2018-03-03 22:12:18.410 062 15559.64 315.50 53182.93 88888.00 2018-03-03 22:12:18.910 062 15559.65 315.48 53182.95 88888.00 2018-03-03 22:12:19.410 062 15559.64 315.49 53182.93 88888.00 2018-03-03 22:12:19.910 062 15559.58 315.47 53182.93 88888.00 2018-03-03 22:12:20.410 062 15559.57 315.44 53182.92 88888.00 2018-03-03 22:12:20.910 062 15559.58 315.42 53182.98 88888.00 2018-03-03 22:12:21.410 062 15559.56 315.42 53182.97 88888.00 2018-03-03 22:12:21.910 062 15559.55 315.41 53182.91 88888.00 2018-03-03 22:12:22.410 062 15559.51 315.44 53182.93 88888.00 2018-03-03 22:12:22.910 062 15559.51 315.44 53182.97 88888.00 2018-03-03 22:12:23.410 062 15559.48 315.42 53182.98 88888.00 2018-03-03 22:12:23.910 062 15559.48 315.38 53183.01 88888.00 2018-03-03 22:12:24.410 062 15559.55 315.37 53182.99 88888.00 2018-03-03 22:12:24.910 062 15559.54 315.37 53183.04 88888.00 2018-03-03 22:12:25.410 062 15559.50 315.42 53183.09 88888.00 2018-03-03 22:12:25.910 062 15559.50 315.44 53183.17 88888.00 2018-03-03 22:12:26.410 062 15559.54 315.44 53183.19 88888.00 2018-03-03 22:12:26.910 062 15559.53 315.41 53183.16 88888.00 2018-03-03 22:12:27.410 062 15559.49 315.41 53183.17 88888.00 2018-03-03 22:12:27.910 062 15559.49 315.41 53183.12 88888.00 2018-03-03 22:12:28.410 062 15559.46 315.46 53183.11 88888.00 2018-03-03 22:12:28.910 062 15559.40 315.48 53183.13 88888.00 2018-03-03 22:12:29.410 062 15559.41 315.44 53183.22 88888.00 2018-03-03 22:12:29.910 062 15559.42 315.46 53183.19 88888.00 2018-03-03 22:12:30.410 062 15559.41 315.49 53183.23 88888.00 2018-03-03 22:12:30.910 062 15559.44 315.53 53183.34 88888.00 2018-03-03 22:12:31.410 062 15559.42 315.50 53183.35 88888.00 2018-03-03 22:12:31.910 062 15559.37 315.49 53183.35 88888.00 2018-03-03 22:12:32.410 062 15559.37 315.50 53183.41 88888.00 2018-03-03 22:12:32.910 062 15559.37 315.53 53183.43 88888.00 2018-03-03 22:12:33.410 062 15559.29 315.50 53183.47 88888.00 2018-03-03 22:12:33.910 062 15559.25 315.50 53183.44 88888.00 2018-03-03 22:12:34.410 062 15559.20 315.52 53183.39 88888.00 2018-03-03 22:12:34.910 062 15559.21 315.54 53183.41 88888.00 2018-03-03 22:12:35.410 062 15559.17 315.58 53183.46 88888.00 2018-03-03 22:12:35.910 062 15559.16 315.56 53183.45 88888.00 2018-03-03 22:12:36.410 062 15559.17 315.55 53183.50 88888.00 2018-03-03 22:12:36.910 062 15559.12 315.54 53183.56 88888.00 2018-03-03 22:12:37.410 062 15559.11 315.54 53183.62 88888.00 2018-03-03 22:12:37.910 062 15559.09 315.55 53183.70 88888.00 2018-03-03 22:12:38.410 062 15559.03 315.59 53183.69 88888.00 2018-03-03 22:12:38.910 062 15558.96 315.58 53183.70 88888.00 2018-03-03 22:12:39.410 062 15558.96 315.58 53183.69 88888.00 2018-03-03 22:12:39.910 062 15558.95 315.57 53183.69 88888.00 2018-03-03 22:12:40.410 062 15558.95 315.56 53183.68 88888.00 2018-03-03 22:12:40.910 062 15558.94 315.52 53183.69 88888.00 2018-03-03 22:12:41.410 062 15558.90 315.50 53183.71 88888.00 2018-03-03 22:12:41.910 062 15558.85 315.53 53183.78 88888.00 2018-03-03 22:12:42.410 062 15558.83 315.47 53183.86 88888.00 2018-03-03 22:12:42.910 062 15558.77 315.53 53183.88 88888.00 2018-03-03 22:12:43.410 062 15558.81 315.57 53183.87 88888.00 2018-03-03 22:12:43.910 062 15558.78 315.61 53183.90 88888.00 2018-03-03 22:12:44.410 062 15558.73 315.59 53183.90 88888.00 2018-03-03 22:12:44.910 062 15558.67 315.57 53183.91 88888.00 2018-03-03 22:12:45.410 062 15558.67 315.57 53183.91 88888.00 2018-03-03 22:12:45.910 062 15558.59 315.61 53183.87 88888.00 2018-03-03 22:12:46.410 062 15558.57 315.63 53183.80 88888.00 2018-03-03 22:12:46.910 062 15558.56 315.61 53183.79 88888.00 2018-03-03 22:12:47.410 062 15558.48 315.61 53183.86 88888.00 2018-03-03 22:12:47.910 062 15558.44 315.63 53183.91 88888.00 2018-03-03 22:12:48.410 062 15558.39 315.67 53183.99 88888.00 2018-03-03 22:12:48.910 062 15558.32 315.66 53184.06 88888.00 2018-03-03 22:12:49.410 062 15558.30 315.64 53184.11 88888.00 2018-03-03 22:12:49.910 062 15558.26 315.66 53184.08 88888.00 2018-03-03 22:12:50.410 062 15558.22 315.67 53184.11 88888.00 2018-03-03 22:12:50.910 062 15558.18 315.65 53184.13 88888.00 2018-03-03 22:12:51.410 062 15558.10 315.64 53184.07 88888.00 2018-03-03 22:12:51.910 062 15558.05 315.62 53184.06 88888.00 2018-03-03 22:12:52.410 062 15557.97 315.63 53184.04 88888.00 2018-03-03 22:12:52.910 062 15557.96 315.64 53184.03 88888.00 2018-03-03 22:12:53.410 062 15557.92 315.65 53184.09 88888.00 2018-03-03 22:12:53.910 062 15557.94 315.67 53184.12 88888.00 2018-03-03 22:12:54.410 062 15557.94 315.70 53184.12 88888.00 2018-03-03 22:12:54.910 062 15557.91 315.68 53184.15 88888.00 2018-03-03 22:12:55.410 062 15557.82 315.68 53184.16 88888.00 2018-03-03 22:12:55.910 062 15557.79 315.67 53184.16 88888.00 2018-03-03 22:12:56.410 062 15557.78 315.63 53184.17 88888.00 2018-03-03 22:12:56.910 062 15557.77 315.64 53184.15 88888.00 2018-03-03 22:12:57.410 062 15557.75 315.63 53184.17 88888.00 2018-03-03 22:12:57.910 062 15557.73 315.61 53184.13 88888.00 2018-03-03 22:12:58.410 062 15557.66 315.61 53184.07 88888.00 2018-03-03 22:12:58.910 062 15557.59 315.61 53184.06 88888.00 2018-03-03 22:12:59.410 062 15557.63 315.62 53184.05 88888.00 2018-03-03 22:12:59.910 062 15557.61 315.64 53183.99 88888.00 2018-03-03 22:13:00.410 062 15557.58 315.68 53184.03 88888.00 2018-03-03 22:13:00.910 062 15557.55 315.72 53184.06 88888.00 2018-03-03 22:13:01.410 062 15557.50 315.68 53184.10 88888.00 2018-03-03 22:13:01.910 062 15557.51 315.68 53184.13 88888.00 2018-03-03 22:13:02.410 062 15557.49 315.64 53184.16 88888.00 2018-03-03 22:13:02.910 062 15557.52 315.65 53184.15 88888.00 2018-03-03 22:13:03.410 062 15557.50 315.65 53184.09 88888.00 2018-03-03 22:13:03.910 062 15557.50 315.67 53184.03 88888.00 2018-03-03 22:13:04.410 062 15557.55 315.67 53183.99 88888.00 2018-03-03 22:13:04.910 062 15557.49 315.71 53183.97 88888.00 2018-03-03 22:13:05.410 062 15557.48 315.70 53183.99 88888.00 2018-03-03 22:13:05.910 062 15557.45 315.67 53183.98 88888.00 2018-03-03 22:13:06.410 062 15557.48 315.68 53183.95 88888.00 2018-03-03 22:13:06.910 062 15557.43 315.71 53183.96 88888.00 2018-03-03 22:13:07.410 062 15557.42 315.73 53183.97 88888.00 2018-03-03 22:13:07.910 062 15557.45 315.75 53183.99 88888.00 2018-03-03 22:13:08.410 062 15557.51 315.74 53184.00 88888.00 2018-03-03 22:13:08.910 062 15557.47 315.73 53184.00 88888.00 2018-03-03 22:13:09.410 062 15557.42 315.74 53183.99 88888.00 2018-03-03 22:13:09.910 062 15557.38 315.75 53183.91 88888.00 2018-03-03 22:13:10.410 062 15557.38 315.75 53183.86 88888.00 2018-03-03 22:13:10.910 062 15557.45 315.75 53183.90 88888.00 2018-03-03 22:13:11.410 062 15557.40 315.74 53183.92 88888.00 2018-03-03 22:13:11.910 062 15557.41 315.73 53183.89 88888.00 2018-03-03 22:13:12.410 062 15557.41 315.78 53183.89 88888.00 2018-03-03 22:13:12.910 062 15557.40 315.78 53183.93 88888.00 2018-03-03 22:13:13.410 062 15557.40 315.80 53183.95 88888.00 2018-03-03 22:13:13.910 062 15557.45 315.83 53183.92 88888.00 2018-03-03 22:13:14.410 062 15557.47 315.87 53183.93 88888.00 2018-03-03 22:13:14.910 062 15557.51 315.85 53183.96 88888.00 2018-03-03 22:13:15.410 062 15557.46 315.84 53184.00 88888.00 2018-03-03 22:13:15.910 062 15557.42 315.88 53183.97 88888.00 2018-03-03 22:13:16.410 062 15557.39 315.89 53183.93 88888.00 2018-03-03 22:13:16.910 062 15557.36 315.89 53183.89 88888.00 2018-03-03 22:13:17.410 062 15557.38 315.88 53183.87 88888.00 2018-03-03 22:13:17.910 062 15557.39 315.88 53183.85 88888.00 2018-03-03 22:13:18.410 062 15557.38 315.91 53183.90 88888.00 2018-03-03 22:13:18.910 062 15557.36 315.92 53183.94 88888.00 2018-03-03 22:13:19.410 062 15557.32 315.89 53183.92 88888.00 2018-03-03 22:13:19.910 062 15557.34 315.92 53183.96 88888.00 2018-03-03 22:13:20.410 062 15557.41 315.96 53184.03 88888.00 2018-03-03 22:13:20.910 062 15557.41 315.99 53184.02 88888.00 2018-03-03 22:13:21.410 062 15557.39 316.01 53183.97 88888.00 2018-03-03 22:13:21.910 062 15557.37 316.04 53183.97 88888.00 2018-03-03 22:13:22.410 062 15557.38 316.07 53183.96 88888.00 2018-03-03 22:13:22.910 062 15557.37 316.07 53184.03 88888.00 2018-03-03 22:13:23.410 062 15557.36 316.10 53184.03 88888.00 2018-03-03 22:13:23.910 062 15557.36 316.14 53184.03 88888.00 2018-03-03 22:13:24.410 062 15557.39 316.11 53184.03 88888.00 2018-03-03 22:13:24.910 062 15557.40 316.10 53184.07 88888.00 2018-03-03 22:13:25.410 062 15557.36 316.11 53184.10 88888.00 2018-03-03 22:13:25.910 062 15557.30 316.13 53184.11 88888.00 2018-03-03 22:13:26.410 062 15557.28 316.15 53184.10 88888.00 2018-03-03 22:13:26.910 062 15557.30 316.20 53184.08 88888.00 2018-03-03 22:13:27.410 062 15557.22 316.24 53184.13 88888.00 2018-03-03 22:13:27.910 062 15557.21 316.25 53184.12 88888.00 2018-03-03 22:13:28.410 062 15557.17 316.25 53184.12 88888.00 2018-03-03 22:13:28.910 062 15557.13 316.24 53184.08 88888.00 2018-03-03 22:13:29.410 062 15557.20 316.24 53184.08 88888.00 2018-03-03 22:13:29.910 062 15557.20 316.27 53184.13 88888.00 2018-03-03 22:13:30.410 062 15557.15 316.26 53184.11 88888.00 2018-03-03 22:13:30.910 062 15557.17 316.31 53184.11 88888.00 2018-03-03 22:13:31.410 062 15557.14 316.32 53184.18 88888.00 2018-03-03 22:13:31.910 062 15557.05 316.34 53184.26 88888.00 2018-03-03 22:13:32.410 062 15556.97 316.39 53184.28 88888.00 2018-03-03 22:13:32.910 062 15556.95 316.34 53184.27 88888.00 2018-03-03 22:13:33.410 062 15556.95 316.34 53184.27 88888.00 2018-03-03 22:13:33.910 062 15556.99 316.37 53184.24 88888.00 2018-03-03 22:13:34.410 062 15556.99 316.35 53184.16 88888.00 2018-03-03 22:13:34.910 062 15556.97 316.40 53184.18 88888.00 2018-03-03 22:13:35.410 062 15556.91 316.43 53184.16 88888.00 2018-03-03 22:13:35.910 062 15556.85 316.45 53184.13 88888.00 2018-03-03 22:13:36.410 062 15556.86 316.48 53184.12 88888.00 2018-03-03 22:13:36.910 062 15556.88 316.49 53184.18 88888.00 2018-03-03 22:13:37.410 062 15556.93 316.50 53184.19 88888.00 2018-03-03 22:13:37.910 062 15556.95 316.44 53184.19 88888.00 2018-03-03 22:13:38.410 062 15556.88 316.41 53184.17 88888.00 2018-03-03 22:13:38.910 062 15556.84 316.43 53184.14 88888.00 2018-03-03 22:13:39.410 062 15556.85 316.50 53184.15 88888.00 2018-03-03 22:13:39.910 062 15556.84 316.51 53184.12 88888.00 2018-03-03 22:13:40.410 062 15556.83 316.54 53184.12 88888.00 2018-03-03 22:13:40.910 062 15556.87 316.56 53184.19 88888.00 2018-03-03 22:13:41.410 062 15556.85 316.59 53184.17 88888.00 2018-03-03 22:13:41.910 062 15556.85 316.58 53184.16 88888.00 2018-03-03 22:13:42.410 062 15556.84 316.56 53184.17 88888.00 2018-03-03 22:13:42.910 062 15556.81 316.56 53184.15 88888.00 2018-03-03 22:13:43.410 062 15556.74 316.60 53184.18 88888.00 2018-03-03 22:13:43.910 062 15556.75 316.59 53184.22 88888.00 2018-03-03 22:13:44.410 062 15556.77 316.56 53184.22 88888.00 2018-03-03 22:13:44.910 062 15556.75 316.54 53184.26 88888.00 2018-03-03 22:13:45.410 062 15556.82 316.54 53184.24 88888.00 2018-03-03 22:13:45.910 062 15556.79 316.59 53184.19 88888.00 2018-03-03 22:13:46.410 062 15556.73 316.61 53184.16 88888.00 2018-03-03 22:13:46.910 062 15556.68 316.65 53184.06 88888.00 2018-03-03 22:13:47.410 062 15556.73 316.65 53184.06 88888.00 2018-03-03 22:13:47.910 062 15556.68 316.67 53184.12 88888.00 2018-03-03 22:13:48.410 062 15556.66 316.68 53184.17 88888.00 2018-03-03 22:13:48.910 062 15556.69 316.69 53184.23 88888.00 2018-03-03 22:13:49.410 062 15556.68 316.71 53184.30 88888.00 2018-03-03 22:13:49.910 062 15556.67 316.74 53184.30 88888.00 2018-03-03 22:13:50.410 062 15556.58 316.75 53184.20 88888.00 2018-03-03 22:13:50.910 062 15556.55 316.76 53184.24 88888.00 2018-03-03 22:13:51.410 062 15556.58 316.75 53184.26 88888.00 2018-03-03 22:13:51.910 062 15556.61 316.76 53184.29 88888.00 2018-03-03 22:13:52.410 062 15556.60 316.78 53184.25 88888.00 2018-03-03 22:13:52.910 062 15556.59 316.80 53184.24 88888.00 2018-03-03 22:13:53.410 062 15556.60 316.82 53184.23 88888.00 2018-03-03 22:13:53.910 062 15556.59 316.87 53184.18 88888.00 2018-03-03 22:13:54.410 062 15556.58 316.87 53184.24 88888.00 2018-03-03 22:13:54.910 062 15556.56 316.87 53184.26 88888.00 2018-03-03 22:13:55.410 062 15556.50 316.85 53184.23 88888.00 2018-03-03 22:13:55.910 062 15556.48 316.82 53184.25 88888.00 2018-03-03 22:13:56.410 062 15556.45 316.87 53184.25 88888.00 2018-03-03 22:13:56.910 062 15556.46 316.85 53184.23 88888.00 2018-03-03 22:13:57.410 062 15556.42 316.87 53184.24 88888.00 2018-03-03 22:13:57.910 062 15556.41 316.88 53184.20 88888.00 2018-03-03 22:13:58.410 062 15556.41 316.91 53184.18 88888.00 2018-03-03 22:13:58.910 062 15556.40 316.86 53184.17 88888.00 2018-03-03 22:13:59.410 062 15556.33 316.86 53184.25 88888.00 2018-03-03 22:13:59.910 062 15556.32 316.85 53184.28 88888.00 2018-03-03 22:14:00.410 062 15556.33 316.83 53184.28 88888.00 2018-03-03 22:14:00.910 062 15556.34 316.82 53184.33 88888.00 2018-03-03 22:14:01.410 062 15556.33 316.85 53184.37 88888.00 2018-03-03 22:14:01.910 062 15556.30 316.87 53184.44 88888.00 2018-03-03 22:14:02.410 062 15556.27 316.87 53184.48 88888.00 2018-03-03 22:14:02.910 062 15556.22 316.88 53184.44 88888.00 2018-03-03 22:14:03.410 062 15556.21 316.92 53184.40 88888.00 2018-03-03 22:14:03.910 062 15556.19 316.94 53184.38 88888.00 2018-03-03 22:14:04.410 062 15556.11 316.86 53184.36 88888.00 2018-03-03 22:14:04.910 062 15556.04 316.79 53184.34 88888.00 2018-03-03 22:14:05.410 062 15556.04 316.79 53184.31 88888.00 2018-03-03 22:14:05.910 062 15556.04 316.82 53184.30 88888.00 2018-03-03 22:14:06.410 062 15556.04 316.82 53184.29 88888.00 2018-03-03 22:14:06.910 062 15556.01 316.79 53184.36 88888.00 2018-03-03 22:14:07.410 062 15556.01 316.82 53184.40 88888.00 2018-03-03 22:14:07.910 062 15555.96 316.84 53184.45 88888.00 2018-03-03 22:14:08.410 062 15555.92 316.84 53184.46 88888.00 2018-03-03 22:14:08.910 062 15555.93 316.86 53184.46 88888.00 2018-03-03 22:14:09.410 062 15555.89 316.89 53184.52 88888.00 2018-03-03 22:14:09.910 062 15555.82 316.91 53184.54 88888.00 2018-03-03 22:14:10.410 062 15555.75 316.91 53184.48 88888.00 2018-03-03 22:14:10.910 062 15555.73 316.94 53184.48 88888.00 2018-03-03 22:14:11.410 062 15555.67 316.95 53184.52 88888.00 2018-03-03 22:14:11.910 062 15555.62 317.00 53184.51 88888.00 2018-03-03 22:14:12.410 062 15555.56 316.95 53184.55 88888.00 2018-03-03 22:14:12.910 062 15555.57 317.00 53184.57 88888.00 2018-03-03 22:14:13.410 062 15555.58 317.00 53184.68 88888.00 2018-03-03 22:14:13.910 062 15555.56 316.94 53184.78 88888.00 2018-03-03 22:14:14.410 062 15555.51 316.96 53184.74 88888.00 2018-03-03 22:14:14.910 062 15555.51 317.00 53184.72 88888.00 2018-03-03 22:14:15.410 062 15555.46 317.01 53184.70 88888.00 2018-03-03 22:14:15.910 062 15555.30 316.97 53184.74 88888.00 2018-03-03 22:14:16.410 062 15555.24 316.97 53184.75 88888.00 2018-03-03 22:14:16.910 062 15555.21 316.97 53184.76 88888.00 2018-03-03 22:14:17.410 062 15555.16 316.95 53184.75 88888.00 2018-03-03 22:14:17.910 062 15555.14 316.95 53184.69 88888.00 2018-03-03 22:14:18.410 062 15555.15 317.03 53184.73 88888.00 2018-03-03 22:14:18.910 062 15555.19 317.04 53184.78 88888.00 2018-03-03 22:14:19.410 062 15555.19 317.04 53184.83 88888.00 2018-03-03 22:14:19.910 062 15555.19 317.08 53184.82 88888.00 2018-03-03 22:14:20.410 062 15555.20 317.13 53184.84 88888.00 2018-03-03 22:14:20.910 062 15555.13 317.12 53184.87 88888.00 2018-03-03 22:14:21.410 062 15555.07 317.09 53184.88 88888.00 2018-03-03 22:14:21.910 062 15555.06 317.14 53184.84 88888.00 2018-03-03 22:14:22.410 062 15555.01 317.13 53184.79 88888.00 2018-03-03 22:14:22.910 062 15554.96 317.13 53184.78 88888.00 2018-03-03 22:14:23.410 062 15554.92 317.13 53184.79 88888.00 2018-03-03 22:14:23.910 062 15554.87 317.11 53184.78 88888.00 2018-03-03 22:14:24.410 062 15554.84 317.10 53184.75 88888.00 2018-03-03 22:14:24.910 062 15554.87 317.13 53184.82 88888.00 2018-03-03 22:14:25.410 062 15554.91 317.15 53184.82 88888.00 2018-03-03 22:14:25.910 062 15554.88 317.18 53184.87 88888.00 2018-03-03 22:14:26.410 062 15554.77 317.19 53184.87 88888.00 2018-03-03 22:14:26.910 062 15554.76 317.21 53184.85 88888.00 2018-03-03 22:14:27.410 062 15554.76 317.21 53184.89 88888.00 2018-03-03 22:14:27.910 062 15554.78 317.18 53184.86 88888.00 2018-03-03 22:14:28.410 062 15554.80 317.18 53184.76 88888.00 2018-03-03 22:14:28.910 062 15554.73 317.18 53184.72 88888.00 2018-03-03 22:14:29.410 062 15554.65 317.17 53184.71 88888.00 2018-03-03 22:14:29.910 062 15554.65 317.15 53184.73 88888.00 2018-03-03 22:14:30.411 062 15554.59 317.20 53184.79 88888.00 2018-03-03 22:14:30.911 062 15554.59 317.22 53184.84 88888.00 2018-03-03 22:14:31.411 062 15554.58 317.22 53184.79 88888.00 2018-03-03 22:14:31.911 062 15554.53 317.26 53184.79 88888.00 2018-03-03 22:14:32.411 062 15554.51 317.28 53184.80 88888.00 2018-03-03 22:14:32.911 062 15554.51 317.26 53184.80 88888.00 2018-03-03 22:14:33.411 062 15554.48 317.26 53184.84 88888.00 2018-03-03 22:14:33.911 062 15554.46 317.25 53184.88 88888.00 2018-03-03 22:14:34.411 062 15554.46 317.28 53184.79 88888.00 2018-03-03 22:14:34.911 062 15554.42 317.26 53184.70 88888.00 2018-03-03 22:14:35.411 062 15554.34 317.18 53184.69 88888.00 2018-03-03 22:14:35.911 062 15554.30 317.19 53184.67 88888.00 2018-03-03 22:14:36.411 062 15554.30 317.22 53184.74 88888.00 2018-03-03 22:14:36.911 062 15554.28 317.28 53184.86 88888.00 2018-03-03 22:14:37.411 062 15554.28 317.32 53184.91 88888.00 2018-03-03 22:14:37.911 062 15554.23 317.34 53184.85 88888.00 2018-03-03 22:14:38.411 062 15554.21 317.34 53184.84 88888.00 2018-03-03 22:14:38.911 062 15554.19 317.31 53184.86 88888.00 2018-03-03 22:14:39.411 062 15554.25 317.32 53184.87 88888.00 2018-03-03 22:14:39.911 062 15554.29 317.31 53184.86 88888.00 2018-03-03 22:14:40.411 062 15554.26 317.36 53184.80 88888.00 2018-03-03 22:14:40.911 062 15554.28 317.43 53184.78 88888.00 2018-03-03 22:14:41.411 062 15554.20 317.44 53184.85 88888.00 2018-03-03 22:14:41.911 062 15554.14 317.46 53184.83 88888.00 2018-03-03 22:14:42.411 062 15554.15 317.46 53184.78 88888.00 2018-03-03 22:14:42.911 062 15554.16 317.48 53184.73 88888.00 2018-03-03 22:14:43.411 062 15554.17 317.54 53184.78 88888.00 2018-03-03 22:14:43.911 062 15554.20 317.58 53184.86 88888.00 2018-03-03 22:14:44.411 062 15554.25 317.63 53184.86 88888.00 2018-03-03 22:14:44.911 062 15554.17 317.65 53184.83 88888.00 2018-03-03 22:14:45.411 062 15554.20 317.65 53184.85 88888.00 2018-03-03 22:14:45.911 062 15554.20 317.66 53184.85 88888.00 2018-03-03 22:14:46.411 062 15554.19 317.69 53184.79 88888.00 2018-03-03 22:14:46.911 062 15554.20 317.71 53184.80 88888.00 2018-03-03 22:14:47.411 062 15554.16 317.74 53184.82 88888.00 2018-03-03 22:14:47.911 062 15554.19 317.77 53184.85 88888.00 2018-03-03 22:14:48.411 062 15554.17 317.79 53184.89 88888.00 2018-03-03 22:14:48.911 062 15554.19 317.78 53184.93 88888.00 2018-03-03 22:14:49.411 062 15554.16 317.83 53184.90 88888.00 2018-03-03 22:14:49.911 062 15554.17 317.89 53184.90 88888.00 2018-03-03 22:14:50.411 062 15554.15 317.92 53184.95 88888.00 2018-03-03 22:14:50.911 062 15554.14 317.91 53184.96 88888.00 2018-03-03 22:14:51.411 062 15554.16 317.89 53184.93 88888.00 2018-03-03 22:14:51.911 062 15554.15 317.95 53184.93 88888.00 2018-03-03 22:14:52.411 062 15554.11 318.00 53184.88 88888.00 2018-03-03 22:14:52.911 062 15554.08 318.01 53184.86 88888.00 2018-03-03 22:14:53.411 062 15554.04 318.03 53184.87 88888.00 2018-03-03 22:14:53.911 062 15554.02 318.06 53184.92 88888.00 2018-03-03 22:14:54.411 062 15554.04 318.07 53184.93 88888.00 2018-03-03 22:14:54.911 062 15554.03 318.07 53184.96 88888.00 2018-03-03 22:14:55.411 062 15554.05 318.12 53184.96 88888.00 2018-03-03 22:14:55.911 062 15554.06 318.13 53185.01 88888.00 2018-03-03 22:14:56.411 062 15554.03 318.14 53185.06 88888.00 2018-03-03 22:14:56.911 062 15554.01 318.22 53185.04 88888.00 2018-03-03 22:14:57.411 062 15553.97 318.29 53185.05 88888.00 2018-03-03 22:14:57.911 062 15553.96 318.32 53185.05 88888.00 2018-03-03 22:14:58.411 062 15553.98 318.31 53185.03 88888.00 2018-03-03 22:14:58.911 062 15554.02 318.33 53184.99 88888.00 2018-03-03 22:14:59.411 062 15553.98 318.31 53184.98 88888.00 2018-03-03 22:14:59.911 062 15553.90 318.31 53185.00 88888.00 2018-03-03 22:15:00.411 062 15553.94 318.34 53185.03 88888.00 2018-03-03 22:15:00.911 062 15553.92 318.35 53185.11 88888.00 2018-03-03 22:15:01.411 062 15553.86 318.38 53185.13 88888.00 2018-03-03 22:15:01.911 062 15553.84 318.41 53185.17 88888.00 2018-03-03 22:15:02.411 062 15553.80 318.48 53185.21 88888.00 2018-03-03 22:15:02.911 062 15553.84 318.49 53185.19 88888.00 2018-03-03 22:15:03.411 062 15553.84 318.55 53185.25 88888.00 2018-03-03 22:15:03.911 062 15553.83 318.64 53185.26 88888.00 2018-03-03 22:15:04.411 062 15553.80 318.62 53185.20 88888.00 2018-03-03 22:15:04.911 062 15553.72 318.64 53185.20 88888.00 2018-03-03 22:15:05.411 062 15553.69 318.67 53185.20 88888.00 2018-03-03 22:15:05.911 062 15553.71 318.68 53185.18 88888.00 2018-03-03 22:15:06.411 062 15553.69 318.69 53185.18 88888.00 2018-03-03 22:15:06.911 062 15553.70 318.70 53185.21 88888.00 2018-03-03 22:15:07.411 062 15553.71 318.70 53185.27 88888.00 2018-03-03 22:15:07.911 062 15553.67 318.77 53185.25 88888.00 2018-03-03 22:15:08.411 062 15553.62 318.79 53185.26 88888.00 2018-03-03 22:15:08.911 062 15553.57 318.79 53185.26 88888.00 2018-03-03 22:15:09.411 062 15553.54 318.81 53185.20 88888.00 2018-03-03 22:15:09.911 062 15553.57 318.85 53185.20 88888.00 2018-03-03 22:15:10.411 062 15553.56 318.87 53185.30 88888.00 2018-03-03 22:15:10.911 062 15553.56 318.88 53185.25 88888.00 2018-03-03 22:15:11.411 062 15553.56 318.91 53185.21 88888.00 2018-03-03 22:15:11.911 062 15553.60 318.94 53185.17 88888.00 2018-03-03 22:15:12.411 062 15553.61 318.96 53185.15 88888.00 2018-03-03 22:15:12.911 062 15553.56 319.00 53185.16 88888.00 2018-03-03 22:15:13.411 062 15553.57 319.03 53185.19 88888.00 2018-03-03 22:15:13.911 062 15553.53 319.01 53185.24 88888.00 2018-03-03 22:15:14.411 062 15553.51 319.00 53185.23 88888.00 2018-03-03 22:15:14.911 062 15553.50 319.05 53185.21 88888.00 2018-03-03 22:15:15.411 062 15553.51 319.08 53185.20 88888.00 2018-03-03 22:15:15.911 062 15553.51 319.12 53185.18 88888.00 2018-03-03 22:15:16.411 062 15553.49 319.17 53185.10 88888.00 2018-03-03 22:15:16.911 062 15553.45 319.21 53185.13 88888.00 2018-03-03 22:15:17.411 062 15553.44 319.19 53185.16 88888.00 2018-03-03 22:15:17.911 062 15553.47 319.20 53185.18 88888.00 2018-03-03 22:15:18.411 062 15553.47 319.20 53185.20 88888.00 2018-03-03 22:15:18.911 062 15553.47 319.17 53185.24 88888.00 2018-03-03 22:15:19.411 062 15553.43 319.18 53185.27 88888.00 2018-03-03 22:15:19.911 062 15553.41 319.20 53185.26 88888.00 2018-03-03 22:15:20.411 062 15553.45 319.22 53185.25 88888.00 2018-03-03 22:15:20.911 062 15553.44 319.27 53185.27 88888.00 2018-03-03 22:15:21.411 062 15553.49 319.30 53185.23 88888.00 2018-03-03 22:15:21.911 062 15553.52 319.35 53185.19 88888.00 2018-03-03 22:15:22.411 062 15553.51 319.38 53185.21 88888.00 2018-03-03 22:15:22.911 062 15553.52 319.43 53185.19 88888.00 2018-03-03 22:15:23.411 062 15553.51 319.39 53185.18 88888.00 2018-03-03 22:15:23.911 062 15553.52 319.44 53185.21 88888.00 2018-03-03 22:15:24.411 062 15553.50 319.43 53185.18 88888.00 2018-03-03 22:15:24.911 062 15553.56 319.42 53185.17 88888.00 2018-03-03 22:15:25.411 062 15553.60 319.46 53185.20 88888.00 2018-03-03 22:15:25.911 062 15553.59 319.47 53185.20 88888.00 2018-03-03 22:15:26.411 062 15553.60 319.45 53185.21 88888.00 2018-03-03 22:15:26.911 062 15553.59 319.51 53185.18 88888.00 2018-03-03 22:15:27.411 062 15553.57 319.55 53185.14 88888.00 2018-03-03 22:15:27.911 062 15553.61 319.54 53185.10 88888.00 2018-03-03 22:15:28.411 062 15553.60 319.53 53185.13 88888.00 2018-03-03 22:15:28.911 062 15553.57 319.59 53185.08 88888.00 2018-03-03 22:15:29.411 062 15553.62 319.63 53185.03 88888.00 2018-03-03 22:15:29.911 062 15553.65 319.63 53185.04 88888.00 2018-03-03 22:15:30.411 062 15553.62 319.63 53184.96 88888.00 2018-03-03 22:15:30.911 062 15553.65 319.67 53184.97 88888.00 2018-03-03 22:15:31.411 062 15553.61 319.72 53185.04 88888.00 2018-03-03 22:15:31.911 062 15553.66 319.72 53185.05 88888.00 2018-03-03 22:15:32.411 062 15553.75 319.76 53185.07 88888.00 2018-03-03 22:15:32.911 062 15553.76 319.79 53185.03 88888.00 2018-03-03 22:15:33.411 062 15553.75 319.79 53184.99 88888.00 2018-03-03 22:15:33.911 062 15553.72 319.82 53184.93 88888.00 2018-03-03 22:15:34.411 062 15553.72 319.81 53184.92 88888.00 2018-03-03 22:15:34.911 062 15553.76 319.86 53184.85 88888.00 2018-03-03 22:15:35.411 062 15553.72 319.89 53184.80 88888.00 2018-03-03 22:15:35.911 062 15553.65 319.90 53184.78 88888.00 2018-03-03 22:15:36.411 062 15553.72 319.93 53184.83 88888.00 2018-03-03 22:15:36.911 062 15553.74 319.94 53184.83 88888.00 2018-03-03 22:15:37.411 062 15553.72 319.95 53184.79 88888.00 2018-03-03 22:15:37.911 062 15553.69 319.96 53184.77 88888.00 2018-03-03 22:15:38.411 062 15553.75 319.96 53184.76 88888.00 2018-03-03 22:15:38.911 062 15553.80 319.98 53184.73 88888.00 2018-03-03 22:15:39.411 062 15553.76 319.96 53184.77 88888.00 2018-03-03 22:15:39.911 062 15553.72 319.98 53184.77 88888.00 2018-03-03 22:15:40.411 062 15553.75 320.00 53184.78 88888.00 2018-03-03 22:15:40.911 062 15553.77 320.03 53184.74 88888.00 2018-03-03 22:15:41.411 062 15553.80 320.06 53184.71 88888.00 2018-03-03 22:15:41.911 062 15553.79 320.06 53184.67 88888.00 2018-03-03 22:15:42.411 062 15553.78 320.06 53184.62 88888.00 2018-03-03 22:15:42.911 062 15553.79 320.08 53184.65 88888.00 2018-03-03 22:15:43.411 062 15553.79 320.09 53184.60 88888.00 2018-03-03 22:15:43.911 062 15553.83 320.13 53184.65 88888.00 2018-03-03 22:15:44.411 062 15553.79 320.17 53184.68 88888.00 2018-03-03 22:15:44.911 062 15553.80 320.17 53184.70 88888.00 2018-03-03 22:15:45.411 062 15553.80 320.17 53184.72 88888.00 2018-03-03 22:15:45.911 062 15553.79 320.16 53184.73 88888.00 2018-03-03 22:15:46.411 062 15553.78 320.20 53184.67 88888.00 2018-03-03 22:15:46.911 062 15553.75 320.22 53184.60 88888.00 2018-03-03 22:15:47.411 062 15553.79 320.21 53184.52 88888.00 2018-03-03 22:15:47.911 062 15553.77 320.26 53184.55 88888.00 2018-03-03 22:15:48.411 062 15553.78 320.29 53184.58 88888.00 2018-03-03 22:15:48.911 062 15553.77 320.36 53184.55 88888.00 2018-03-03 22:15:49.411 062 15553.76 320.39 53184.59 88888.00 2018-03-03 22:15:49.911 062 15553.81 320.34 53184.60 88888.00 2018-03-03 22:15:50.411 062 15553.83 320.40 53184.62 88888.00 2018-03-03 22:15:50.911 062 15553.81 320.40 53184.60 88888.00 2018-03-03 22:15:51.411 062 15553.79 320.38 53184.56 88888.00 2018-03-03 22:15:51.911 062 15553.85 320.40 53184.53 88888.00 2018-03-03 22:15:52.411 062 15553.81 320.42 53184.53 88888.00 2018-03-03 22:15:52.911 062 15553.86 320.43 53184.47 88888.00 2018-03-03 22:15:53.411 062 15553.83 320.42 53184.42 88888.00 2018-03-03 22:15:53.911 062 15553.81 320.39 53184.44 88888.00 2018-03-03 22:15:54.411 062 15553.83 320.40 53184.44 88888.00 2018-03-03 22:15:54.911 062 15553.77 320.46 53184.46 88888.00 2018-03-03 22:15:55.411 062 15553.77 320.49 53184.55 88888.00 2018-03-03 22:15:55.911 062 15553.83 320.48 53184.62 88888.00 2018-03-03 22:15:56.411 062 15553.80 320.45 53184.59 88888.00 2018-03-03 22:15:56.911 062 15553.80 320.46 53184.57 88888.00 2018-03-03 22:15:57.411 062 15553.84 320.48 53184.54 88888.00 2018-03-03 22:15:57.911 062 15553.80 320.50 53184.53 88888.00 2018-03-03 22:15:58.411 062 15553.71 320.47 53184.53 88888.00 2018-03-03 22:15:58.911 062 15553.69 320.48 53184.50 88888.00 2018-03-03 22:15:59.411 062 15553.68 320.48 53184.46 88888.00 2018-03-03 22:15:59.911 062 15553.66 320.46 53184.42 88888.00 2018-03-03 22:16:00.411 062 15553.63 320.42 53184.35 88888.00 2018-03-03 22:16:00.911 062 15553.67 320.41 53184.42 88888.00 2018-03-03 22:16:01.411 062 15553.67 320.48 53184.44 88888.00 2018-03-03 22:16:01.911 062 15553.65 320.49 53184.44 88888.00 2018-03-03 22:16:02.411 062 15553.63 320.47 53184.43 88888.00 2018-03-03 22:16:02.911 062 15553.68 320.46 53184.45 88888.00 2018-03-03 22:16:03.411 062 15553.69 320.40 53184.47 88888.00 2018-03-03 22:16:03.911 062 15553.70 320.41 53184.43 88888.00 2018-03-03 22:16:04.411 062 15553.66 320.45 53184.37 88888.00 2018-03-03 22:16:04.911 062 15553.62 320.47 53184.30 88888.00 2018-03-03 22:16:05.411 062 15553.63 320.42 53184.20 88888.00 2018-03-03 22:16:05.911 062 15553.66 320.39 53184.19 88888.00 2018-03-03 22:16:06.411 062 15553.66 320.42 53184.20 88888.00 2018-03-03 22:16:06.911 062 15553.71 320.45 53184.20 88888.00 2018-03-03 22:16:07.411 062 15553.77 320.40 53184.15 88888.00 2018-03-03 22:16:07.911 062 15553.72 320.40 53184.17 88888.00 2018-03-03 22:16:08.411 062 15553.76 320.41 53184.28 88888.00 2018-03-03 22:16:08.911 062 15553.75 320.40 53184.25 88888.00 2018-03-03 22:16:09.411 062 15553.66 320.37 53184.22 88888.00 2018-03-03 22:16:09.911 062 15553.70 320.39 53184.25 88888.00 2018-03-03 22:16:10.411 062 15553.75 320.38 53184.28 88888.00 2018-03-03 22:16:10.911 062 15553.74 320.39 53184.20 88888.00 2018-03-03 22:16:11.411 062 15553.76 320.38 53184.14 88888.00 2018-03-03 22:16:11.911 062 15553.76 320.39 53184.13 88888.00 2018-03-03 22:16:12.411 062 15553.72 320.41 53184.13 88888.00 2018-03-03 22:16:12.911 062 15553.76 320.41 53184.06 88888.00 2018-03-03 22:16:13.411 062 15553.79 320.42 53184.07 88888.00 2018-03-03 22:16:13.911 062 15553.76 320.43 53184.03 88888.00 2018-03-03 22:16:14.411 062 15553.74 320.43 53184.02 88888.00 2018-03-03 22:16:14.911 062 15553.72 320.43 53184.06 88888.00 2018-03-03 22:16:15.411 062 15553.83 320.46 53184.07 88888.00 2018-03-03 22:16:15.911 062 15553.86 320.42 53184.08 88888.00 2018-03-03 22:16:16.411 062 15553.80 320.45 53184.00 88888.00 2018-03-03 22:16:16.911 062 15553.75 320.42 53184.00 88888.00 2018-03-03 22:16:17.411 062 15553.78 320.43 53183.96 88888.00 2018-03-03 22:16:17.911 062 15553.81 320.43 53183.90 88888.00 2018-03-03 22:16:18.411 062 15553.81 320.42 53183.91 88888.00 2018-03-03 22:16:18.911 062 15553.84 320.42 53183.86 88888.00 2018-03-03 22:16:19.411 062 15553.80 320.41 53183.85 88888.00 2018-03-03 22:16:19.911 062 15553.74 320.41 53183.88 88888.00 2018-03-03 22:16:20.411 062 15553.74 320.42 53183.92 88888.00 2018-03-03 22:16:20.911 062 15553.74 320.42 53183.95 88888.00 2018-03-03 22:16:21.411 062 15553.79 320.41 53183.98 88888.00 2018-03-03 22:16:21.911 062 15553.81 320.37 53183.99 88888.00 2018-03-03 22:16:22.411 062 15553.79 320.42 53183.98 88888.00 2018-03-03 22:16:22.911 062 15553.80 320.42 53184.00 88888.00 2018-03-03 22:16:23.411 062 15553.79 320.45 53183.93 88888.00 2018-03-03 22:16:23.911 062 15553.78 320.47 53183.92 88888.00 2018-03-03 22:16:24.411 062 15553.79 320.47 53183.92 88888.00 2018-03-03 22:16:24.911 062 15553.76 320.43 53183.92 88888.00 2018-03-03 22:16:25.411 062 15553.77 320.40 53183.89 88888.00 2018-03-03 22:16:25.911 062 15553.80 320.43 53183.95 88888.00 2018-03-03 22:16:26.411 062 15553.80 320.42 53184.00 88888.00 2018-03-03 22:16:26.911 062 15553.78 320.42 53184.02 88888.00 2018-03-03 22:16:27.411 062 15553.76 320.40 53183.98 88888.00 2018-03-03 22:16:27.911 062 15553.76 320.38 53183.94 88888.00 2018-03-03 22:16:28.411 062 15553.71 320.40 53183.90 88888.00 2018-03-03 22:16:28.911 062 15553.71 320.41 53183.85 88888.00 2018-03-03 22:16:29.411 062 15553.72 320.45 53183.87 88888.00 2018-03-03 22:16:29.911 062 15553.71 320.46 53183.89 88888.00 2018-03-03 22:16:30.411 062 15553.71 320.45 53183.89 88888.00 2018-03-03 22:16:30.911 062 15553.74 320.42 53183.91 88888.00 2018-03-03 22:16:31.411 062 15553.76 320.45 53183.91 88888.00 2018-03-03 22:16:31.911 062 15553.74 320.41 53183.92 88888.00 2018-03-03 22:16:32.411 062 15553.72 320.40 53183.95 88888.00 2018-03-03 22:16:32.911 062 15553.69 320.40 53183.95 88888.00 2018-03-03 22:16:33.411 062 15553.74 320.43 53183.93 88888.00 2018-03-03 22:16:33.911 062 15553.78 320.47 53183.98 88888.00 2018-03-03 22:16:34.411 062 15553.76 320.45 53183.99 88888.00 2018-03-03 22:16:34.911 062 15553.75 320.43 53183.92 88888.00 2018-03-03 22:16:35.411 062 15553.67 320.38 53183.91 88888.00 2018-03-03 22:16:35.911 062 15553.70 320.39 53183.85 88888.00 2018-03-03 22:16:36.411 062 15553.70 320.39 53183.84 88888.00 2018-03-03 22:16:36.911 062 15553.67 320.37 53183.84 88888.00 2018-03-03 22:16:37.411 062 15553.70 320.34 53183.88 88888.00 2018-03-03 22:16:37.911 062 15553.69 320.34 53183.91 88888.00 2018-03-03 22:16:38.411 062 15553.77 320.34 53183.89 88888.00 2018-03-03 22:16:38.911 062 15553.78 320.36 53183.89 88888.00 2018-03-03 22:16:39.411 062 15553.70 320.37 53183.91 88888.00 2018-03-03 22:16:39.911 062 15553.66 320.33 53183.90 88888.00 2018-03-03 22:16:40.411 062 15553.69 320.33 53183.86 88888.00 2018-03-03 22:16:40.911 062 15553.69 320.37 53183.82 88888.00 2018-03-03 22:16:41.411 062 15553.65 320.36 53183.77 88888.00 2018-03-03 22:16:41.911 062 15553.65 320.34 53183.77 88888.00 2018-03-03 22:16:42.411 062 15553.65 320.36 53183.76 88888.00 2018-03-03 22:16:42.911 062 15553.62 320.36 53183.84 88888.00 2018-03-03 22:16:43.411 062 15553.62 320.38 53183.84 88888.00 2018-03-03 22:16:43.911 062 15553.61 320.41 53183.83 88888.00 2018-03-03 22:16:44.411 062 15553.69 320.39 53183.91 88888.00 2018-03-03 22:16:44.911 062 15553.71 320.39 53183.90 88888.00 2018-03-03 22:16:45.411 062 15553.69 320.40 53183.94 88888.00 2018-03-03 22:16:45.911 062 15553.70 320.37 53183.92 88888.00 2018-03-03 22:16:46.411 062 15553.75 320.37 53183.88 88888.00 2018-03-03 22:16:46.911 062 15553.72 320.40 53183.89 88888.00 2018-03-03 22:16:47.411 062 15553.75 320.36 53183.82 88888.00 2018-03-03 22:16:47.911 062 15553.72 320.36 53183.79 88888.00 2018-03-03 22:16:48.411 062 15553.71 320.39 53183.78 88888.00 2018-03-03 22:16:48.911 062 15553.76 320.41 53183.78 88888.00 2018-03-03 22:16:49.411 062 15553.79 320.39 53183.85 88888.00 2018-03-03 22:16:49.911 062 15553.81 320.41 53183.85 88888.00 2018-03-03 22:16:50.411 062 15553.85 320.40 53183.82 88888.00 2018-03-03 22:16:50.911 062 15553.87 320.40 53183.82 88888.00 2018-03-03 22:16:51.411 062 15553.85 320.42 53183.89 88888.00 2018-03-03 22:16:51.911 062 15553.86 320.41 53183.90 88888.00 2018-03-03 22:16:52.411 062 15553.88 320.42 53183.95 88888.00 2018-03-03 22:16:52.911 062 15553.80 320.43 53183.91 88888.00 2018-03-03 22:16:53.411 062 15553.83 320.40 53183.86 88888.00 2018-03-03 22:16:53.911 062 15553.89 320.42 53183.84 88888.00 2018-03-03 22:16:54.411 062 15553.93 320.47 53183.77 88888.00 2018-03-03 22:16:54.911 062 15553.93 320.50 53183.77 88888.00 2018-03-03 22:16:55.411 062 15553.92 320.48 53183.84 88888.00 2018-03-03 22:16:55.911 062 15553.89 320.46 53183.86 88888.00 2018-03-03 22:16:56.411 062 15553.92 320.46 53183.90 88888.00 2018-03-03 22:16:56.911 062 15553.95 320.49 53183.84 88888.00 2018-03-03 22:16:57.411 062 15554.01 320.52 53183.90 88888.00 2018-03-03 22:16:57.911 062 15554.01 320.56 53183.93 88888.00 2018-03-03 22:16:58.411 062 15554.07 320.52 53183.92 88888.00 2018-03-03 22:16:58.911 062 15554.01 320.50 53183.91 88888.00 2018-03-03 22:16:59.411 062 15553.99 320.49 53183.83 88888.00 2018-03-03 22:16:59.911 062 15554.05 320.51 53183.78 88888.00 2018-03-03 22:17:00.411 062 15554.01 320.59 53183.82 88888.00 2018-03-03 22:17:00.911 062 15554.03 320.62 53183.84 88888.00 2018-03-03 22:17:01.411 062 15554.08 320.59 53183.82 88888.00 2018-03-03 22:17:01.911 062 15554.10 320.62 53183.79 88888.00 2018-03-03 22:17:02.411 062 15554.12 320.59 53183.87 88888.00 2018-03-03 22:17:02.911 062 15554.15 320.59 53183.87 88888.00 2018-03-03 22:17:03.411 062 15554.19 320.62 53183.86 88888.00 2018-03-03 22:17:03.911 062 15554.19 320.62 53183.87 88888.00 2018-03-03 22:17:04.411 062 15554.31 320.66 53183.89 88888.00 2018-03-03 22:17:04.911 062 15554.29 320.72 53183.90 88888.00 2018-03-03 22:17:05.411 062 15554.32 320.67 53183.85 88888.00 2018-03-03 22:17:05.911 062 15554.37 320.65 53183.83 88888.00 2018-03-03 22:17:06.411 062 15554.38 320.59 53183.82 88888.00 2018-03-03 22:17:06.911 062 15554.37 320.55 53183.82 88888.00 2018-03-03 22:17:07.411 062 15554.39 320.57 53183.84 88888.00 2018-03-03 22:17:07.911 062 15554.50 320.58 53183.86 88888.00 2018-03-03 22:17:08.411 062 15554.52 320.58 53183.89 88888.00 2018-03-03 22:17:08.911 062 15554.59 320.63 53183.87 88888.00 2018-03-03 22:17:09.411 062 15554.62 320.62 53183.91 88888.00 2018-03-03 22:17:09.911 062 15554.61 320.62 53183.91 88888.00 2018-03-03 22:17:10.411 062 15554.61 320.63 53183.93 88888.00 2018-03-03 22:17:10.911 062 15554.59 320.60 53183.83 88888.00 2018-03-03 22:17:11.411 062 15554.68 320.62 53183.84 88888.00 2018-03-03 22:17:11.911 062 15554.78 320.62 53183.84 88888.00 2018-03-03 22:17:12.411 062 15554.83 320.64 53183.80 88888.00 2018-03-03 22:17:12.911 062 15554.88 320.63 53183.73 88888.00 2018-03-03 22:17:13.411 062 15554.95 320.63 53183.79 88888.00 2018-03-03 22:17:13.911 062 15554.97 320.65 53183.83 88888.00 2018-03-03 22:17:14.411 062 15555.01 320.69 53183.79 88888.00 2018-03-03 22:17:14.911 062 15555.08 320.67 53183.78 88888.00 2018-03-03 22:17:15.411 062 15555.08 320.67 53183.78 88888.00 2018-03-03 22:17:15.911 062 15555.11 320.69 53183.80 88888.00 2018-03-03 22:17:16.411 062 15555.16 320.68 53183.78 88888.00 2018-03-03 22:17:16.911 062 15555.20 320.71 53183.82 88888.00 2018-03-03 22:17:17.411 062 15555.22 320.75 53183.83 88888.00 2018-03-03 22:17:17.911 062 15555.21 320.73 53183.75 88888.00 2018-03-03 22:17:18.411 062 15555.22 320.72 53183.77 88888.00 2018-03-03 22:17:18.911 062 15555.23 320.71 53183.80 88888.00 2018-03-03 22:17:19.411 062 15555.28 320.73 53183.87 88888.00 2018-03-03 22:17:19.911 062 15555.34 320.74 53183.88 88888.00 2018-03-03 22:17:20.411 062 15555.41 320.74 53183.87 88888.00 2018-03-03 22:17:20.911 062 15555.42 320.74 53183.88 88888.00 2018-03-03 22:17:21.411 062 15555.43 320.78 53183.90 88888.00 2018-03-03 22:17:21.911 062 15555.49 320.76 53183.88 88888.00 2018-03-03 22:17:22.411 062 15555.51 320.76 53183.86 88888.00 2018-03-03 22:17:22.911 062 15555.57 320.80 53183.85 88888.00 2018-03-03 22:17:23.411 062 15555.57 320.83 53183.82 88888.00 2018-03-03 22:17:23.911 062 15555.66 320.83 53183.77 88888.00 2018-03-03 22:17:24.411 062 15555.69 320.88 53183.79 88888.00 2018-03-03 22:17:24.911 062 15555.75 320.89 53183.79 88888.00 2018-03-03 22:17:25.411 062 15555.73 320.91 53183.84 88888.00 2018-03-03 22:17:25.911 062 15555.78 320.91 53183.84 88888.00 2018-03-03 22:17:26.411 062 15555.82 320.89 53183.91 88888.00 2018-03-03 22:17:26.911 062 15555.78 320.89 53183.91 88888.00 2018-03-03 22:17:27.411 062 15555.83 320.91 53183.91 88888.00 2018-03-03 22:17:27.911 062 15555.87 320.93 53183.89 88888.00 2018-03-03 22:17:28.411 062 15555.95 320.93 53183.88 88888.00 2018-03-03 22:17:28.911 062 15555.97 321.00 53183.87 88888.00 2018-03-03 22:17:29.411 062 15556.02 321.01 53183.77 88888.00 2018-03-03 22:17:29.911 062 15556.00 320.99 53183.80 88888.00 2018-03-03 22:17:30.411 062 15556.02 320.99 53183.85 88888.00 2018-03-03 22:17:30.911 062 15556.05 321.03 53183.87 88888.00 2018-03-03 22:17:31.411 062 15556.06 321.02 53183.93 88888.00 2018-03-03 22:17:31.911 062 15556.13 321.02 53183.92 88888.00 2018-03-03 22:17:32.411 062 15556.18 321.03 53183.94 88888.00 2018-03-03 22:17:32.911 062 15556.19 321.07 53183.96 88888.00 2018-03-03 22:17:33.411 062 15556.19 321.07 53183.91 88888.00 2018-03-03 22:17:33.911 062 15556.20 321.04 53183.94 88888.00 2018-03-03 22:17:34.411 062 15556.27 321.04 53183.99 88888.00 2018-03-03 22:17:34.911 062 15556.32 321.04 53183.96 88888.00 2018-03-03 22:17:35.411 062 15556.42 321.07 53183.85 88888.00 2018-03-03 22:17:35.911 062 15556.43 321.11 53183.86 88888.00 2018-03-03 22:17:36.411 062 15556.50 321.14 53183.89 88888.00 2018-03-03 22:17:36.911 062 15556.49 321.11 53183.91 88888.00 2018-03-03 22:17:37.411 062 15556.52 321.19 53183.89 88888.00 2018-03-03 22:17:37.911 062 15556.50 321.17 53183.93 88888.00 2018-03-03 22:17:38.411 062 15556.50 321.18 53183.88 88888.00 2018-03-03 22:17:38.911 062 15556.59 321.20 53183.89 88888.00 2018-03-03 22:17:39.411 062 15556.66 321.18 53183.95 88888.00 2018-03-03 22:17:39.911 062 15556.70 321.17 53183.94 88888.00 2018-03-03 22:17:40.411 062 15556.76 321.20 53183.91 88888.00 2018-03-03 22:17:40.911 062 15556.81 321.20 53183.89 88888.00 2018-03-03 22:17:41.411 062 15556.79 321.20 53183.89 88888.00 2018-03-03 22:17:41.911 062 15556.82 321.20 53183.86 88888.00 2018-03-03 22:17:42.411 062 15556.86 321.21 53183.85 88888.00 2018-03-03 22:17:42.911 062 15556.94 321.25 53183.88 88888.00 2018-03-03 22:17:43.411 062 15557.05 321.25 53183.93 88888.00 2018-03-03 22:17:43.911 062 15557.05 321.21 53183.95 88888.00 2018-03-03 22:17:44.411 062 15557.04 321.23 53183.92 88888.00 2018-03-03 22:17:44.911 062 15557.09 321.24 53183.89 88888.00 2018-03-03 22:17:45.411 062 15557.12 321.21 53183.88 88888.00 2018-03-03 22:17:45.911 062 15557.15 321.21 53183.94 88888.00 2018-03-03 22:17:46.411 062 15557.21 321.25 53183.89 88888.00 2018-03-03 22:17:46.911 062 15557.22 321.29 53183.91 88888.00 2018-03-03 22:17:47.411 062 15557.24 321.29 53183.93 88888.00 2018-03-03 22:17:47.911 062 15557.32 321.30 53183.79 88888.00 2018-03-03 22:17:48.411 062 15557.36 321.33 53183.77 88888.00 2018-03-03 22:17:48.911 062 15557.38 321.30 53183.79 88888.00 2018-03-03 22:17:49.411 062 15557.46 321.30 53183.86 88888.00 2018-03-03 22:17:49.911 062 15557.46 321.32 53183.79 88888.00 2018-03-03 22:17:50.411 062 15557.51 321.33 53183.77 88888.00 2018-03-03 22:17:50.911 062 15557.58 321.33 53183.88 88888.00 2018-03-03 22:17:51.411 062 15557.58 321.30 53183.83 88888.00 2018-03-03 22:17:51.911 062 15557.63 321.30 53183.86 88888.00 2018-03-03 22:17:52.411 062 15557.66 321.28 53183.90 88888.00 2018-03-03 22:17:52.911 062 15557.73 321.30 53183.87 88888.00 2018-03-03 22:17:53.411 062 15557.70 321.33 53183.79 88888.00 2018-03-03 22:17:53.911 062 15557.77 321.32 53183.77 88888.00 2018-03-03 22:17:54.411 062 15557.84 321.30 53183.77 88888.00 2018-03-03 22:17:54.911 062 15557.82 321.29 53183.76 88888.00 2018-03-03 22:17:55.411 062 15557.85 321.27 53183.75 88888.00 2018-03-03 22:17:55.911 062 15557.88 321.20 53183.78 88888.00 2018-03-03 22:17:56.411 062 15557.94 321.24 53183.85 88888.00 2018-03-03 22:17:56.911 062 15557.95 321.21 53183.80 88888.00 2018-03-03 22:17:57.411 062 15558.02 321.19 53183.83 88888.00 2018-03-03 22:17:57.911 062 15558.11 321.20 53183.82 88888.00 2018-03-03 22:17:58.411 062 15558.14 321.20 53183.78 88888.00 2018-03-03 22:17:58.911 062 15558.12 321.14 53183.78 88888.00 2018-03-03 22:17:59.411 062 15558.14 321.15 53183.77 88888.00 2018-03-03 22:17:59.911 062 15558.15 321.23 53183.72 88888.00 2018-03-03 22:18:00.411 062 15558.27 321.25 53183.71 88888.00 2018-03-03 22:18:00.911 062 15558.31 321.21 53183.72 88888.00 2018-03-03 22:18:01.411 062 15558.32 321.15 53183.73 88888.00 2018-03-03 22:18:01.911 062 15558.37 321.14 53183.76 88888.00 2018-03-03 22:18:02.411 062 15558.45 321.11 53183.70 88888.00 2018-03-03 22:18:02.911 062 15558.47 321.10 53183.70 88888.00 2018-03-03 22:18:03.411 062 15558.45 321.11 53183.71 88888.00 2018-03-03 22:18:03.911 062 15558.45 321.16 53183.73 88888.00 2018-03-03 22:18:04.411 062 15558.48 321.14 53183.66 88888.00 2018-03-03 22:18:04.911 062 15558.53 321.11 53183.63 88888.00 2018-03-03 22:18:05.411 062 15558.50 321.11 53183.58 88888.00 2018-03-03 22:18:05.911 062 15558.56 321.17 53183.54 88888.00 2018-03-03 22:18:06.411 062 15558.58 321.20 53183.53 88888.00 2018-03-03 22:18:06.911 062 15558.65 321.19 53183.58 88888.00 2018-03-03 22:18:07.411 062 15558.69 321.16 53183.59 88888.00 2018-03-03 22:18:07.911 062 15558.71 321.15 53183.57 88888.00 2018-03-03 22:18:08.411 062 15558.73 321.12 53183.64 88888.00 2018-03-03 22:18:08.911 062 15558.71 321.08 53183.58 88888.00 2018-03-03 22:18:09.411 062 15558.76 321.11 53183.53 88888.00 2018-03-03 22:18:09.911 062 15558.82 321.16 53183.61 88888.00 2018-03-03 22:18:10.411 062 15558.89 321.19 53183.62 88888.00 2018-03-03 22:18:10.911 062 15558.92 321.12 53183.58 88888.00 2018-03-03 22:18:11.411 062 15558.93 321.10 53183.55 88888.00 2018-03-03 22:18:11.911 062 15559.00 321.14 53183.49 88888.00 2018-03-03 22:18:12.411 062 15559.02 321.16 53183.49 88888.00 2018-03-03 22:18:12.911 062 15558.98 321.16 53183.50 88888.00 2018-03-03 22:18:13.411 062 15558.96 321.17 53183.48 88888.00 2018-03-03 22:18:13.911 062 15559.05 321.17 53183.50 88888.00 2018-03-03 22:18:14.411 062 15559.11 321.16 53183.52 88888.00 2018-03-03 22:18:14.911 062 15559.17 321.16 53183.50 88888.00 2018-03-03 22:18:15.411 062 15559.19 321.19 53183.48 88888.00 2018-03-03 22:18:15.911 062 15559.19 321.23 53183.50 88888.00 2018-03-03 22:18:16.411 062 15559.25 321.21 53183.50 88888.00 2018-03-03 22:18:16.911 062 15559.26 321.20 53183.49 88888.00 2018-03-03 22:18:17.411 062 15559.29 321.19 53183.49 88888.00 2018-03-03 22:18:17.911 062 15559.31 321.18 53183.44 88888.00 2018-03-03 22:18:18.411 062 15559.36 321.18 53183.37 88888.00 2018-03-03 22:18:18.911 062 15559.35 321.15 53183.35 88888.00 2018-03-03 22:18:19.411 062 15559.38 321.16 53183.41 88888.00 2018-03-03 22:18:19.911 062 15559.45 321.11 53183.41 88888.00 2018-03-03 22:18:20.411 062 15559.45 321.11 53183.43 88888.00 2018-03-03 22:18:20.911 062 15559.53 321.14 53183.44 88888.00 2018-03-03 22:18:21.411 062 15559.56 321.19 53183.47 88888.00 2018-03-03 22:18:21.911 062 15559.57 321.20 53183.51 88888.00 2018-03-03 22:18:22.411 062 15559.62 321.19 53183.50 88888.00 2018-03-03 22:18:22.911 062 15559.65 321.18 53183.46 88888.00 2018-03-03 22:18:23.411 062 15559.60 321.23 53183.45 88888.00 2018-03-03 22:18:23.911 062 15559.59 321.21 53183.41 88888.00 2018-03-03 22:18:24.411 062 15559.63 321.25 53183.32 88888.00 2018-03-03 22:18:24.911 062 15559.69 321.20 53183.33 88888.00 2018-03-03 22:18:25.411 062 15559.67 321.19 53183.37 88888.00 2018-03-03 22:18:25.911 062 15559.69 321.19 53183.35 88888.00 2018-03-03 22:18:26.411 062 15559.69 321.21 53183.38 88888.00 2018-03-03 22:18:26.911 062 15559.73 321.27 53183.38 88888.00 2018-03-03 22:18:27.411 062 15559.76 321.30 53183.41 88888.00 2018-03-03 22:18:27.911 062 15559.78 321.32 53183.37 88888.00 2018-03-03 22:18:28.411 062 15559.84 321.29 53183.43 88888.00 2018-03-03 22:18:28.911 062 15559.90 321.28 53183.42 88888.00 2018-03-03 22:18:29.411 062 15559.91 321.30 53183.38 88888.00 2018-03-03 22:18:29.911 062 15559.83 321.30 53183.37 88888.00 2018-03-03 22:18:30.411 062 15559.80 321.30 53183.32 88888.00 2018-03-03 22:18:30.911 062 15559.85 321.30 53183.28 88888.00 2018-03-03 22:18:31.411 062 15559.89 321.26 53183.28 88888.00 2018-03-03 22:18:31.911 062 15559.89 321.28 53183.26 88888.00 2018-03-03 22:18:32.411 062 15560.00 321.28 53183.26 88888.00 2018-03-03 22:18:32.911 062 15560.02 321.28 53183.30 88888.00 2018-03-03 22:18:33.411 062 15560.07 321.29 53183.29 88888.00 2018-03-03 22:18:33.911 062 15560.08 321.30 53183.29 88888.00 2018-03-03 22:18:34.411 062 15560.12 321.34 53183.28 88888.00 2018-03-03 22:18:34.911 062 15560.10 321.34 53183.29 88888.00 2018-03-03 22:18:35.411 062 15560.07 321.30 53183.28 88888.00 2018-03-03 22:18:35.911 062 15560.16 321.29 53183.22 88888.00 2018-03-03 22:18:36.411 062 15560.18 321.34 53183.19 88888.00 2018-03-03 22:18:36.911 062 15560.10 321.36 53183.17 88888.00 2018-03-03 22:18:37.411 062 15560.12 321.34 53183.19 88888.00 2018-03-03 22:18:37.911 062 15560.18 321.34 53183.22 88888.00 2018-03-03 22:18:38.411 062 15560.19 321.35 53183.16 88888.00 2018-03-03 22:18:38.911 062 15560.21 321.42 53183.22 88888.00 2018-03-03 22:18:39.411 062 15560.27 321.42 53183.28 88888.00 2018-03-03 22:18:39.911 062 15560.27 321.40 53183.21 88888.00 2018-03-03 22:18:40.411 062 15560.27 321.41 53183.18 88888.00 2018-03-03 22:18:40.911 062 15560.27 321.42 53183.24 88888.00 2018-03-03 22:18:41.411 062 15560.25 321.41 53183.22 88888.00 2018-03-03 22:18:41.911 062 15560.29 321.41 53183.15 88888.00 2018-03-03 22:18:42.411 062 15560.32 321.44 53183.14 88888.00 2018-03-03 22:18:42.911 062 15560.31 321.46 53183.12 88888.00 2018-03-03 22:18:43.411 062 15560.37 321.44 53183.13 88888.00 2018-03-03 22:18:43.911 062 15560.41 321.42 53183.16 88888.00 2018-03-03 22:18:44.411 062 15560.41 321.44 53183.17 88888.00 2018-03-03 22:18:44.911 062 15560.39 321.43 53183.11 88888.00 2018-03-03 22:18:45.411 062 15560.41 321.42 53183.16 88888.00 2018-03-03 22:18:45.911 062 15560.45 321.42 53183.18 88888.00 2018-03-03 22:18:46.411 062 15560.41 321.44 53183.24 88888.00 2018-03-03 22:18:46.911 062 15560.37 321.43 53183.21 88888.00 2018-03-03 22:18:47.411 062 15560.45 321.44 53183.21 88888.00 2018-03-03 22:18:47.911 062 15560.43 321.47 53183.18 88888.00 2018-03-03 22:18:48.411 062 15560.46 321.50 53183.15 88888.00 2018-03-03 22:18:48.911 062 15560.53 321.52 53183.18 88888.00 2018-03-03 22:18:49.411 062 15560.56 321.52 53183.21 88888.00 2018-03-03 22:18:49.911 062 15560.55 321.52 53183.15 88888.00 2018-03-03 22:18:50.411 062 15560.56 321.54 53183.15 88888.00 2018-03-03 22:18:50.911 062 15560.61 321.57 53183.11 88888.00 2018-03-03 22:18:51.411 062 15560.56 321.58 53183.18 88888.00 2018-03-03 22:18:51.911 062 15560.55 321.61 53183.24 88888.00 2018-03-03 22:18:52.411 062 15560.58 321.61 53183.24 88888.00 2018-03-03 22:18:52.911 062 15560.65 321.62 53183.22 88888.00 2018-03-03 22:18:53.411 062 15560.71 321.61 53183.27 88888.00 2018-03-03 22:18:53.911 062 15560.66 321.61 53183.19 88888.00 2018-03-03 22:18:54.411 062 15560.67 321.60 53183.13 88888.00 2018-03-03 22:18:54.911 062 15560.71 321.60 53183.09 88888.00 2018-03-03 22:18:55.411 062 15560.68 321.60 53183.09 88888.00 2018-03-03 22:18:55.911 062 15560.71 321.64 53183.15 88888.00 2018-03-03 22:18:56.411 062 15560.74 321.66 53183.08 88888.00 2018-03-03 22:18:56.911 062 15560.75 321.66 53183.07 88888.00 2018-03-03 22:18:57.411 062 15560.75 321.67 53183.09 88888.00 2018-03-03 22:18:57.911 062 15560.81 321.69 53183.12 88888.00 2018-03-03 22:18:58.411 062 15560.82 321.75 53183.12 88888.00 2018-03-03 22:18:58.911 062 15560.86 321.77 53183.11 88888.00 2018-03-03 22:18:59.411 062 15560.92 321.75 53183.13 88888.00 2018-03-03 22:18:59.911 062 15560.90 321.76 53183.13 88888.00 2018-03-03 22:19:00.411 062 15560.91 321.78 53183.07 88888.00 2018-03-03 22:19:00.911 062 15560.88 321.83 53182.99 88888.00 2018-03-03 22:19:01.411 062 15560.91 321.84 53182.93 88888.00 2018-03-03 22:19:01.911 062 15560.95 321.87 53183.02 88888.00 2018-03-03 22:19:02.411 062 15560.99 321.92 53183.06 88888.00 2018-03-03 22:19:02.911 062 15560.97 321.92 53183.10 88888.00 2018-03-03 22:19:03.411 062 15560.99 321.92 53183.15 88888.00 2018-03-03 22:19:03.911 062 15561.03 321.90 53183.22 88888.00 2018-03-03 22:19:04.411 062 15561.06 321.92 53183.22 88888.00 2018-03-03 22:19:04.911 062 15561.03 321.97 53183.10 88888.00 2018-03-03 22:19:05.411 062 15561.03 322.01 53183.06 88888.00 2018-03-03 22:19:05.911 062 15561.12 322.05 53183.03 88888.00 2018-03-03 22:19:06.411 062 15561.18 322.10 53183.12 88888.00 2018-03-03 22:19:06.911 062 15561.20 322.11 53183.13 88888.00 2018-03-03 22:19:07.411 062 15561.21 322.11 53183.11 88888.00 2018-03-03 22:19:07.911 062 15561.21 322.11 53183.10 88888.00 2018-03-03 22:19:08.411 062 15561.26 322.15 53183.09 88888.00 2018-03-03 22:19:08.911 062 15561.24 322.20 53183.15 88888.00 2018-03-03 22:19:09.411 062 15561.24 322.24 53183.23 88888.00 2018-03-03 22:19:09.911 062 15561.24 322.27 53183.29 88888.00 2018-03-03 22:19:10.411 062 15561.25 322.28 53183.27 88888.00 2018-03-03 22:19:10.911 062 15561.27 322.30 53183.26 88888.00 2018-03-03 22:19:11.411 062 15561.24 322.32 53183.23 88888.00 2018-03-03 22:19:11.911 062 15561.31 322.35 53183.14 88888.00 2018-03-03 22:19:12.411 062 15561.35 322.37 53183.09 88888.00 2018-03-03 22:19:12.911 062 15561.36 322.40 53183.07 88888.00 2018-03-03 22:19:13.411 062 15561.38 322.44 53183.11 88888.00 2018-03-03 22:19:13.911 062 15561.42 322.45 53183.10 88888.00 2018-03-03 22:19:14.411 062 15561.48 322.48 53183.10 88888.00 2018-03-03 22:19:14.911 062 15561.51 322.51 53183.16 88888.00 2018-03-03 22:19:15.412 062 15561.51 322.53 53183.16 88888.00 2018-03-03 22:19:15.912 062 15561.51 322.53 53183.19 88888.00 2018-03-03 22:19:16.412 062 15561.51 322.55 53183.25 88888.00 2018-03-03 22:19:16.912 062 15561.48 322.61 53183.27 88888.00 2018-03-03 22:19:17.412 062 15561.45 322.61 53183.22 88888.00 2018-03-03 22:19:17.912 062 15561.46 322.59 53183.15 88888.00 2018-03-03 22:19:18.412 062 15561.49 322.64 53183.18 88888.00 2018-03-03 22:19:18.912 062 15561.51 322.65 53183.18 88888.00 2018-03-03 22:19:19.412 062 15561.54 322.65 53183.21 88888.00 2018-03-03 22:19:19.912 062 15561.57 322.68 53183.21 88888.00 2018-03-03 22:19:20.412 062 15561.61 322.71 53183.16 88888.00 2018-03-03 22:19:20.912 062 15561.64 322.70 53183.21 88888.00 2018-03-03 22:19:21.412 062 15561.71 322.71 53183.23 88888.00 2018-03-03 22:19:21.912 062 15561.71 322.72 53183.21 88888.00 2018-03-03 22:19:22.412 062 15561.71 322.76 53183.25 88888.00 2018-03-03 22:19:22.912 062 15561.75 322.78 53183.27 88888.00 2018-03-03 22:19:23.412 062 15561.74 322.81 53183.31 88888.00 2018-03-03 22:19:23.912 062 15561.73 322.80 53183.34 88888.00 2018-03-03 22:19:24.412 062 15561.79 322.80 53183.27 88888.00 2018-03-03 22:19:24.912 062 15561.82 322.84 53183.24 88888.00 2018-03-03 22:19:25.412 062 15561.85 322.85 53183.19 88888.00 2018-03-03 22:19:25.912 062 15561.85 322.83 53183.16 88888.00 2018-03-03 22:19:26.412 062 15561.84 322.87 53183.21 88888.00 2018-03-03 22:19:26.912 062 15561.88 322.88 53183.17 88888.00 2018-03-03 22:19:27.412 062 15561.90 322.90 53183.25 88888.00 2018-03-03 22:19:27.912 062 15561.92 322.89 53183.29 88888.00 2018-03-03 22:19:28.412 062 15562.01 322.88 53183.35 88888.00 2018-03-03 22:19:28.912 062 15562.02 322.88 53183.35 88888.00 2018-03-03 22:19:29.412 062 15562.03 322.85 53183.31 88888.00 2018-03-03 22:19:29.912 062 15562.09 322.88 53183.19 88888.00 2018-03-03 22:19:30.412 062 15562.15 322.85 53183.10 88888.00 2018-03-03 22:19:30.912 062 15562.15 322.84 53183.17 88888.00 2018-03-03 22:19:31.412 062 15562.13 322.83 53183.23 88888.00 2018-03-03 22:19:31.912 062 15562.15 322.78 53183.26 88888.00 2018-03-03 22:19:32.412 062 15562.15 322.75 53183.25 88888.00 2018-03-03 22:19:32.912 062 15562.18 322.75 53183.31 88888.00 2018-03-03 22:19:33.412 062 15562.22 322.74 53183.31 88888.00 2018-03-03 22:19:33.912 062 15562.26 322.72 53183.29 88888.00 2018-03-03 22:19:34.412 062 15562.19 322.72 53183.26 88888.00 2018-03-03 22:19:34.912 062 15562.19 322.73 53183.22 88888.00 2018-03-03 22:19:35.412 062 15562.20 322.66 53183.19 88888.00 2018-03-03 22:19:35.912 062 15562.21 322.67 53183.27 88888.00 2018-03-03 22:19:36.412 062 15562.17 322.70 53183.24 88888.00 2018-03-03 22:19:36.912 062 15562.21 322.70 53183.21 88888.00 2018-03-03 22:19:37.412 062 15562.27 322.66 53183.22 88888.00 2018-03-03 22:19:37.912 062 15562.30 322.65 53183.23 88888.00 2018-03-03 22:19:38.412 062 15562.30 322.65 53183.26 88888.00 2018-03-03 22:19:38.912 062 15562.35 322.64 53183.28 88888.00 2018-03-03 22:19:39.412 062 15562.29 322.65 53183.33 88888.00 2018-03-03 22:19:39.912 062 15562.25 322.66 53183.32 88888.00 2018-03-03 22:19:40.412 062 15562.20 322.64 53183.31 88888.00 2018-03-03 22:19:40.912 062 15562.20 322.61 53183.29 88888.00 2018-03-03 22:19:41.412 062 15562.21 322.61 53183.27 88888.00 2018-03-03 22:19:41.912 062 15562.25 322.55 53183.23 88888.00 2018-03-03 22:19:42.412 062 15562.27 322.51 53183.24 88888.00 2018-03-03 22:19:42.912 062 15562.30 322.49 53183.27 88888.00 2018-03-03 22:19:43.412 062 15562.26 322.47 53183.22 88888.00 2018-03-03 22:19:43.912 062 15562.20 322.48 53183.26 88888.00 2018-03-03 22:19:44.412 062 15562.17 322.48 53183.28 88888.00 2018-03-03 22:19:44.912 062 15562.16 322.49 53183.29 88888.00 2018-03-03 22:19:45.412 062 15562.17 322.49 53183.31 88888.00 2018-03-03 22:19:45.912 062 15562.24 322.47 53183.35 88888.00 2018-03-03 22:19:46.412 062 15562.21 322.45 53183.38 88888.00 2018-03-03 22:19:46.912 062 15562.17 322.42 53183.37 88888.00 2018-03-03 22:19:47.412 062 15562.17 322.37 53183.35 88888.00 2018-03-03 22:19:47.912 062 15562.15 322.32 53183.31 88888.00 2018-03-03 22:19:48.412 062 15562.10 322.30 53183.30 88888.00 2018-03-03 22:19:48.912 062 15562.08 322.28 53183.29 88888.00 2018-03-03 22:19:49.412 062 15562.03 322.30 53183.28 88888.00 2018-03-03 22:19:49.912 062 15562.03 322.31 53183.32 88888.00 2018-03-03 22:19:50.412 062 15562.09 322.27 53183.37 88888.00 2018-03-03 22:19:50.912 062 15562.11 322.24 53183.35 88888.00 2018-03-03 22:19:51.412 062 15562.08 322.25 53183.41 88888.00 2018-03-03 22:19:51.912 062 15562.08 322.24 53183.43 88888.00 2018-03-03 22:19:52.412 062 15562.08 322.24 53183.41 88888.00 2018-03-03 22:19:52.912 062 15562.09 322.22 53183.44 88888.00 2018-03-03 22:19:53.412 062 15562.08 322.20 53183.43 88888.00 2018-03-03 22:19:53.912 062 15562.09 322.16 53183.46 88888.00 2018-03-03 22:19:54.412 062 15562.03 322.12 53183.43 88888.00 2018-03-03 22:19:54.912 062 15562.07 322.10 53183.41 88888.00 2018-03-03 22:19:55.412 062 15562.12 322.11 53183.38 88888.00 2018-03-03 22:19:55.912 062 15562.04 322.06 53183.35 88888.00 2018-03-03 22:19:56.412 062 15562.03 322.01 53183.34 88888.00 2018-03-03 22:19:56.912 062 15561.98 321.93 53183.32 88888.00 2018-03-03 22:19:57.412 062 15561.95 321.95 53183.41 88888.00 2018-03-03 22:19:57.912 062 15561.94 321.98 53183.52 88888.00 2018-03-03 22:19:58.412 062 15561.95 321.98 53183.56 88888.00 2018-03-03 22:19:58.912 062 15561.97 321.97 53183.55 88888.00 2018-03-03 22:19:59.412 062 15561.97 321.95 53183.55 88888.00 2018-03-03 22:19:59.912 062 15562.02 322.01 53183.52 88888.00 2018-03-03 22:20:00.412 062 15562.01 321.99 53183.54 88888.00 2018-03-03 22:20:00.912 062 15562.01 321.99 53183.52 88888.00 2018-03-03 22:20:01.412 062 15562.00 321.95 53183.50 88888.00 2018-03-03 22:20:01.912 062 15562.00 321.96 53183.53 88888.00 2018-03-03 22:20:02.412 062 15561.98 321.96 53183.52 88888.00 2018-03-03 22:20:02.912 062 15561.97 321.93 53183.55 88888.00 2018-03-03 22:20:03.412 062 15561.91 321.90 53183.56 88888.00 2018-03-03 22:20:03.912 062 15561.90 321.88 53183.63 88888.00 2018-03-03 22:20:04.412 062 15561.89 321.86 53183.63 88888.00 2018-03-03 22:20:04.912 062 15561.86 321.88 53183.59 88888.00 2018-03-03 22:20:05.412 062 15561.90 321.87 53183.64 88888.00 2018-03-03 22:20:05.912 062 15561.84 321.86 53183.72 88888.00 2018-03-03 22:20:06.412 062 15561.84 321.92 53183.69 88888.00 2018-03-03 22:20:06.912 062 15561.77 321.92 53183.59 88888.00 2018-03-03 22:20:07.412 062 15561.73 321.86 53183.67 88888.00 2018-03-03 22:20:07.912 062 15561.74 321.86 53183.71 88888.00 2018-03-03 22:20:08.412 062 15561.72 321.83 53183.74 88888.00 2018-03-03 22:20:08.912 062 15561.73 321.85 53183.74 88888.00 2018-03-03 22:20:09.412 062 15561.75 321.83 53183.77 88888.00 2018-03-03 22:20:09.912 062 15561.75 321.81 53183.76 88888.00 2018-03-03 22:20:10.412 062 15561.70 321.78 53183.80 88888.00 2018-03-03 22:20:10.912 062 15561.70 321.77 53183.85 88888.00 2018-03-03 22:20:11.412 062 15561.68 321.79 53183.87 88888.00 2018-03-03 22:20:11.912 062 15561.64 321.75 53183.87 88888.00 2018-03-03 22:20:12.412 062 15561.57 321.71 53183.88 88888.00 2018-03-03 22:20:12.912 062 15561.59 321.70 53183.88 88888.00 2018-03-03 22:20:13.412 062 15561.48 321.67 53183.89 88888.00 2018-03-03 22:20:13.912 062 15561.43 321.68 53183.87 88888.00 2018-03-03 22:20:14.412 062 15561.37 321.72 53183.90 88888.00 2018-03-03 22:20:14.912 062 15561.34 321.69 53183.92 88888.00 2018-03-03 22:20:15.412 062 15561.34 321.69 53183.91 88888.00 2018-03-03 22:20:15.912 062 15561.30 321.71 53183.96 88888.00 2018-03-03 22:20:16.412 062 15561.25 321.71 53184.00 88888.00 2018-03-03 22:20:16.912 062 15561.22 321.71 53184.06 88888.00 2018-03-03 22:20:17.412 062 15561.18 321.71 53184.07 88888.00 2018-03-03 22:20:17.912 062 15561.17 321.71 53184.11 88888.00 2018-03-03 22:20:18.412 062 15561.13 321.75 53184.15 88888.00 2018-03-03 22:20:18.912 062 15561.13 321.75 53184.12 88888.00 2018-03-03 22:20:19.412 062 15561.08 321.76 53184.08 88888.00 2018-03-03 22:20:19.912 062 15561.04 321.72 53184.07 88888.00 2018-03-03 22:20:20.412 062 15561.02 321.70 53184.12 88888.00 2018-03-03 22:20:20.912 062 15560.94 321.71 53184.19 88888.00 2018-03-03 22:20:21.412 062 15560.91 321.78 53184.16 88888.00 2018-03-03 22:20:21.912 062 15560.89 321.83 53184.19 88888.00 2018-03-03 22:20:22.412 062 15560.86 321.84 53184.32 88888.00 2018-03-03 22:20:22.912 062 15560.83 321.83 53184.33 88888.00 2018-03-03 22:20:23.412 062 15560.74 321.80 53184.32 88888.00 2018-03-03 22:20:23.912 062 15560.74 321.79 53184.32 88888.00 2018-03-03 22:20:24.412 062 15560.73 321.84 53184.32 88888.00 2018-03-03 22:20:24.912 062 15560.71 321.88 53184.33 88888.00 2018-03-03 22:20:25.412 062 15560.63 321.90 53184.38 88888.00 2018-03-03 22:20:25.912 062 15560.57 321.88 53184.42 88888.00 2018-03-03 22:20:26.412 062 15560.57 321.86 53184.44 88888.00 2018-03-03 22:20:26.912 062 15560.55 321.86 53184.43 88888.00 2018-03-03 22:20:27.412 062 15560.50 321.90 53184.46 88888.00 2018-03-03 22:20:27.912 062 15560.47 321.95 53184.49 88888.00 2018-03-03 22:20:28.412 062 15560.49 321.96 53184.54 88888.00 2018-03-03 22:20:28.912 062 15560.44 321.97 53184.55 88888.00 2018-03-03 22:20:29.412 062 15560.38 321.99 53184.59 88888.00 2018-03-03 22:20:29.912 062 15560.40 321.98 53184.66 88888.00 2018-03-03 22:20:30.412 062 15560.43 321.99 53184.60 88888.00 2018-03-03 22:20:30.912 062 15560.41 322.01 53184.62 88888.00 2018-03-03 22:20:31.412 062 15560.38 322.02 53184.54 88888.00 2018-03-03 22:20:31.912 062 15560.28 322.03 53184.50 88888.00 2018-03-03 22:20:32.412 062 15560.23 322.01 53184.52 88888.00 2018-03-03 22:20:32.912 062 15560.26 322.02 53184.53 88888.00 2018-03-03 22:20:33.412 062 15560.26 322.04 53184.58 88888.00 2018-03-03 22:20:33.912 062 15560.23 322.02 53184.66 88888.00 2018-03-03 22:20:34.412 062 15560.21 322.02 53184.71 88888.00 2018-03-03 22:20:34.912 062 15560.18 322.01 53184.68 88888.00 2018-03-03 22:20:35.412 062 15560.16 322.01 53184.69 88888.00 2018-03-03 22:20:35.912 062 15560.12 322.02 53184.72 88888.00 2018-03-03 22:20:36.412 062 15560.05 322.01 53184.75 88888.00 2018-03-03 22:20:36.912 062 15560.03 321.99 53184.75 88888.00 2018-03-03 22:20:37.412 062 15560.01 322.02 53184.77 88888.00 2018-03-03 22:20:37.912 062 15559.95 322.02 53184.78 88888.00 2018-03-03 22:20:38.412 062 15559.92 322.02 53184.75 88888.00 2018-03-03 22:20:38.912 062 15559.91 321.99 53184.87 88888.00 2018-03-03 22:20:39.412 062 15559.87 321.95 53184.90 88888.00 2018-03-03 22:20:39.912 062 15559.84 321.96 53184.87 88888.00 2018-03-03 22:20:40.412 062 15559.80 321.98 53184.92 88888.00 2018-03-03 22:20:40.912 062 15559.83 321.97 53184.95 88888.00 2018-03-03 22:20:41.412 062 15559.82 321.97 53184.96 88888.00 2018-03-03 22:20:41.912 062 15559.75 321.98 53184.98 88888.00 2018-03-03 22:20:42.412 062 15559.74 321.98 53185.01 88888.00 2018-03-03 22:20:42.912 062 15559.72 321.96 53184.98 88888.00 2018-03-03 22:20:43.412 062 15559.66 321.94 53184.98 88888.00 2018-03-03 22:20:43.912 062 15559.64 321.96 53184.97 88888.00 2018-03-03 22:20:44.412 062 15559.60 321.97 53185.01 88888.00 2018-03-03 22:20:44.912 062 15559.57 321.97 53185.03 88888.00 2018-03-03 22:20:45.412 062 15559.55 322.01 53185.06 88888.00 2018-03-03 22:20:45.912 062 15559.56 322.02 53185.10 88888.00 2018-03-03 22:20:46.412 062 15559.54 322.02 53185.14 88888.00 2018-03-03 22:20:46.912 062 15559.54 322.03 53185.19 88888.00 2018-03-03 22:20:47.412 062 15559.53 322.03 53185.18 88888.00 2018-03-03 22:20:47.912 062 15559.51 322.02 53185.17 88888.00 2018-03-03 22:20:48.412 062 15559.53 322.03 53185.18 88888.00 2018-03-03 22:20:48.912 062 15559.53 322.02 53185.15 88888.00 2018-03-03 22:20:49.412 062 15559.49 322.03 53185.14 88888.00 2018-03-03 22:20:49.912 062 15559.46 322.04 53185.21 88888.00 2018-03-03 22:20:50.412 062 15559.45 322.03 53185.25 88888.00 2018-03-03 22:20:50.912 062 15559.38 322.05 53185.29 88888.00 2018-03-03 22:20:51.412 062 15559.37 322.09 53185.33 88888.00 2018-03-03 22:20:51.912 062 15559.30 322.11 53185.33 88888.00 2018-03-03 22:20:52.412 062 15559.25 322.11 53185.31 88888.00 2018-03-03 22:20:52.912 062 15559.27 322.11 53185.36 88888.00 2018-03-03 22:20:53.412 062 15559.35 322.09 53185.39 88888.00 2018-03-03 22:20:53.912 062 15559.32 322.09 53185.41 88888.00 2018-03-03 22:20:54.412 062 15559.34 322.11 53185.43 88888.00 2018-03-03 22:20:54.912 062 15559.36 322.10 53185.40 88888.00 2018-03-03 22:20:55.412 062 15559.39 322.07 53185.39 88888.00 2018-03-03 22:20:55.912 062 15559.39 322.10 53185.38 88888.00 2018-03-03 22:20:56.412 062 15559.42 322.10 53185.39 88888.00 2018-03-03 22:20:56.912 062 15559.45 322.11 53185.39 88888.00 2018-03-03 22:20:57.412 062 15559.46 322.16 53185.37 88888.00 2018-03-03 22:20:57.912 062 15559.50 322.18 53185.38 88888.00 2018-03-03 22:20:58.412 062 15559.53 322.20 53185.47 88888.00 2018-03-03 22:20:58.912 062 15559.53 322.21 53185.50 88888.00 2018-03-03 22:20:59.412 062 15559.54 322.22 53185.49 88888.00 2018-03-03 22:20:59.912 062 15559.53 322.22 53185.47 88888.00 2018-03-03 22:21:00.412 062 15559.50 322.28 53185.47 88888.00 2018-03-03 22:21:00.912 062 15559.56 322.24 53185.44 88888.00 2018-03-03 22:21:01.412 062 15559.56 322.27 53185.43 88888.00 2018-03-03 22:21:01.912 062 15559.56 322.30 53185.48 88888.00 2018-03-03 22:21:02.412 062 15559.55 322.28 53185.49 88888.00 2018-03-03 22:21:02.912 062 15559.57 322.29 53185.48 88888.00 2018-03-03 22:21:03.412 062 15559.63 322.30 53185.53 88888.00 2018-03-03 22:21:03.912 062 15559.63 322.29 53185.56 88888.00 2018-03-03 22:21:04.412 062 15559.66 322.30 53185.60 88888.00 2018-03-03 22:21:04.912 062 15559.65 322.30 53185.65 88888.00 2018-03-03 22:21:05.412 062 15559.66 322.35 53185.58 88888.00 2018-03-03 22:21:05.912 062 15559.64 322.36 53185.60 88888.00 2018-03-03 22:21:06.412 062 15559.72 322.39 53185.57 88888.00 2018-03-03 22:21:06.912 062 15559.72 322.44 53185.53 88888.00 2018-03-03 22:21:07.412 062 15559.67 322.47 53185.47 88888.00 2018-03-03 22:21:07.912 062 15559.68 322.47 53185.46 88888.00 2018-03-03 22:21:08.412 062 15559.66 322.45 53185.48 88888.00 2018-03-03 22:21:08.912 062 15559.65 322.41 53185.49 88888.00 2018-03-03 22:21:09.412 062 15559.69 322.44 53185.52 88888.00 2018-03-03 22:21:09.912 062 15559.75 322.40 53185.52 88888.00 2018-03-03 22:21:10.412 062 15559.73 322.41 53185.54 88888.00 2018-03-03 22:21:10.912 062 15559.75 322.39 53185.58 88888.00 2018-03-03 22:21:11.412 062 15559.81 322.40 53185.60 88888.00 2018-03-03 22:21:11.912 062 15559.82 322.41 53185.58 88888.00 2018-03-03 22:21:12.412 062 15559.81 322.38 53185.60 88888.00 2018-03-03 22:21:12.912 062 15559.85 322.38 53185.61 88888.00 2018-03-03 22:21:13.412 062 15559.90 322.46 53185.59 88888.00 2018-03-03 22:21:13.912 062 15559.90 322.47 53185.60 88888.00 2018-03-03 22:21:14.412 062 15559.91 322.45 53185.56 88888.00 2018-03-03 22:21:14.912 062 15559.91 322.46 53185.61 88888.00 2018-03-03 22:21:15.412 062 15559.90 322.48 53185.61 88888.00 2018-03-03 22:21:15.912 062 15559.92 322.44 53185.61 88888.00 2018-03-03 22:21:16.412 062 15559.95 322.40 53185.59 88888.00 2018-03-03 22:21:16.912 062 15559.92 322.38 53185.60 88888.00 2018-03-03 22:21:17.412 062 15559.92 322.37 53185.66 88888.00 2018-03-03 22:21:17.912 062 15559.99 322.38 53185.63 88888.00 2018-03-03 22:21:18.412 062 15560.01 322.41 53185.61 88888.00 2018-03-03 22:21:18.912 062 15560.00 322.42 53185.57 88888.00 2018-03-03 22:21:19.412 062 15560.02 322.40 53185.57 88888.00 2018-03-03 22:21:19.912 062 15560.10 322.42 53185.56 88888.00 2018-03-03 22:21:20.412 062 15560.17 322.40 53185.51 88888.00 2018-03-03 22:21:20.912 062 15560.17 322.38 53185.51 88888.00 2018-03-03 22:21:21.412 062 15560.17 322.38 53185.55 88888.00 2018-03-03 22:21:21.912 062 15560.19 322.38 53185.59 88888.00 2018-03-03 22:21:22.412 062 15560.23 322.32 53185.59 88888.00 2018-03-03 22:21:22.912 062 15560.25 322.31 53185.58 88888.00 2018-03-03 22:21:23.412 062 15560.27 322.32 53185.59 88888.00 2018-03-03 22:21:23.912 062 15560.29 322.33 53185.56 88888.00 2018-03-03 22:21:24.412 062 15560.29 322.36 53185.57 88888.00 2018-03-03 22:21:24.912 062 15560.29 322.32 53185.55 88888.00 2018-03-03 22:21:25.412 062 15560.31 322.32 53185.52 88888.00 2018-03-03 22:21:25.912 062 15560.32 322.31 53185.51 88888.00 2018-03-03 22:21:26.412 062 15560.37 322.33 53185.44 88888.00 2018-03-03 22:21:26.912 062 15560.45 322.31 53185.39 88888.00 2018-03-03 22:21:27.412 062 15560.49 322.29 53185.47 88888.00 2018-03-03 22:21:27.912 062 15560.50 322.29 53185.50 88888.00 2018-03-03 22:21:28.412 062 15560.59 322.25 53185.50 88888.00 2018-03-03 22:21:28.912 062 15560.67 322.19 53185.45 88888.00 2018-03-03 22:21:29.412 062 15560.76 322.15 53185.37 88888.00 2018-03-03 22:21:29.912 062 15560.85 322.14 53185.35 88888.00 2018-03-03 22:21:30.412 062 15560.91 322.13 53185.38 88888.00 2018-03-03 22:21:30.912 062 15561.00 322.11 53185.40 88888.00 2018-03-03 22:21:31.412 062 15561.04 322.11 53185.34 88888.00 2018-03-03 22:21:31.912 062 15561.06 322.09 53185.28 88888.00 2018-03-03 22:21:32.412 062 15561.06 322.05 53185.30 88888.00 2018-03-03 22:21:32.912 062 15561.17 322.09 53185.32 88888.00 2018-03-03 22:21:33.412 062 15561.25 322.10 53185.25 88888.00 2018-03-03 22:21:33.912 062 15561.34 322.09 53185.24 88888.00 2018-03-03 22:21:34.412 062 15561.43 322.09 53185.30 88888.00 2018-03-03 22:21:34.912 062 15561.46 322.07 53185.34 88888.00 2018-03-03 22:21:35.412 062 15561.51 322.07 53185.33 88888.00 2018-03-03 22:21:35.912 062 15561.59 322.09 53185.33 88888.00 2018-03-03 22:21:36.412 062 15561.68 322.11 53185.33 88888.00 2018-03-03 22:21:36.912 062 15561.67 322.07 53185.30 88888.00 2018-03-03 22:21:37.412 062 15561.66 322.02 53185.17 88888.00 2018-03-03 22:21:37.912 062 15561.75 321.95 53185.18 88888.00 2018-03-03 22:21:38.412 062 15561.77 321.94 53185.17 88888.00 2018-03-03 22:21:38.912 062 15561.83 321.92 53185.17 88888.00 2018-03-03 22:21:39.412 062 15561.90 321.89 53185.18 88888.00 2018-03-03 22:21:39.912 062 15561.91 321.86 53185.18 88888.00 2018-03-03 22:21:40.412 062 15561.95 321.89 53185.14 88888.00 2018-03-03 22:21:40.912 062 15562.00 321.93 53185.16 88888.00 2018-03-03 22:21:41.412 062 15562.01 321.93 53185.16 88888.00 2018-03-03 22:21:41.912 062 15562.11 321.92 53185.18 88888.00 2018-03-03 22:21:42.412 062 15562.15 321.89 53185.17 88888.00 2018-03-03 22:21:42.912 062 15562.15 321.86 53185.19 88888.00 2018-03-03 22:21:43.412 062 15562.21 321.87 53185.17 88888.00 2018-03-03 22:21:43.912 062 15562.25 321.87 53185.08 88888.00 2018-03-03 22:21:44.412 062 15562.28 321.85 53185.13 88888.00 2018-03-03 22:21:44.912 062 15562.30 321.81 53185.12 88888.00 2018-03-03 22:21:45.412 062 15562.31 321.79 53185.13 88888.00 2018-03-03 22:21:45.912 062 15562.31 321.76 53185.13 88888.00 2018-03-03 22:21:46.412 062 15562.39 321.73 53185.15 88888.00 2018-03-03 22:21:46.912 062 15562.46 321.77 53185.16 88888.00 2018-03-03 22:21:47.412 062 15562.47 321.77 53185.23 88888.00 2018-03-03 22:21:47.912 062 15562.54 321.73 53185.23 88888.00 2018-03-03 22:21:48.412 062 15562.54 321.67 53185.20 88888.00 2018-03-03 22:21:48.912 062 15562.55 321.62 53185.21 88888.00 2018-03-03 22:21:49.412 062 15562.57 321.68 53185.24 88888.00 2018-03-03 22:21:49.912 062 15562.63 321.71 53185.20 88888.00 2018-03-03 22:21:50.412 062 15562.71 321.71 53185.13 88888.00 2018-03-03 22:21:50.912 062 15562.69 321.66 53185.10 88888.00 2018-03-03 22:21:51.412 062 15562.74 321.61 53185.12 88888.00 2018-03-03 22:21:51.912 062 15562.80 321.57 53185.14 88888.00 2018-03-03 22:21:52.412 062 15562.79 321.60 53185.10 88888.00 2018-03-03 22:21:52.912 062 15562.87 321.53 53185.09 88888.00 2018-03-03 22:21:53.412 062 15562.91 321.47 53185.12 88888.00 2018-03-03 22:21:53.912 062 15562.93 321.44 53185.18 88888.00 2018-03-03 22:21:54.412 062 15562.92 321.46 53185.18 88888.00 2018-03-03 22:21:54.912 062 15562.92 321.43 53185.14 88888.00 2018-03-03 22:21:55.412 062 15562.98 321.42 53185.07 88888.00 2018-03-03 22:21:55.912 062 15562.99 321.41 53184.99 88888.00 2018-03-03 22:21:56.412 062 15563.02 321.41 53184.97 88888.00 2018-03-03 22:21:56.912 062 15563.07 321.35 53184.99 88888.00 2018-03-03 22:21:57.412 062 15563.08 321.33 53184.98 88888.00 2018-03-03 22:21:57.912 062 15563.10 321.28 53184.97 88888.00 2018-03-03 22:21:58.412 062 15563.19 321.28 53184.98 88888.00 2018-03-03 22:21:58.912 062 15563.26 321.32 53184.98 88888.00 2018-03-03 22:21:59.412 062 15563.33 321.28 53184.95 88888.00 2018-03-03 22:21:59.912 062 15563.39 321.24 53184.95 88888.00 2018-03-03 22:22:00.412 062 15563.48 321.23 53184.93 88888.00 2018-03-03 22:22:00.912 062 15563.52 321.20 53184.90 88888.00 2018-03-03 22:22:01.412 062 15563.57 321.20 53184.91 88888.00 2018-03-03 22:22:01.912 062 15563.63 321.17 53184.83 88888.00 2018-03-03 22:22:02.412 062 15563.64 321.12 53184.79 88888.00 2018-03-03 22:22:02.912 062 15563.70 321.12 53184.78 88888.00 2018-03-03 22:22:03.412 062 15563.78 321.15 53184.78 88888.00 2018-03-03 22:22:03.912 062 15563.82 321.15 53184.74 88888.00 2018-03-03 22:22:04.412 062 15563.88 321.09 53184.76 88888.00 2018-03-03 22:22:04.912 062 15563.94 321.07 53184.79 88888.00 2018-03-03 22:22:05.412 062 15564.01 321.02 53184.73 88888.00 2018-03-03 22:22:05.912 062 15564.06 320.98 53184.75 88888.00 2018-03-03 22:22:06.412 062 15564.09 320.91 53184.73 88888.00 2018-03-03 22:22:06.912 062 15564.14 320.85 53184.73 88888.00 2018-03-03 22:22:07.412 062 15564.09 320.82 53184.75 88888.00 2018-03-03 22:22:07.912 062 15564.15 320.78 53184.68 88888.00 2018-03-03 22:22:08.412 062 15564.24 320.82 53184.68 88888.00 2018-03-03 22:22:08.912 062 15564.34 320.82 53184.64 88888.00 2018-03-03 22:22:09.412 062 15564.39 320.80 53184.56 88888.00 2018-03-03 22:22:09.912 062 15564.45 320.77 53184.53 88888.00 2018-03-03 22:22:10.412 062 15564.47 320.76 53184.53 88888.00 2018-03-03 22:22:10.912 062 15564.56 320.76 53184.56 88888.00 2018-03-03 22:22:11.412 062 15564.64 320.76 53184.59 88888.00 2018-03-03 22:22:11.912 062 15564.62 320.76 53184.59 88888.00 2018-03-03 22:22:12.412 062 15564.62 320.68 53184.57 88888.00 2018-03-03 22:22:12.912 062 15564.61 320.65 53184.60 88888.00 2018-03-03 22:22:13.412 062 15564.69 320.62 53184.58 88888.00 2018-03-03 22:22:13.912 062 15564.74 320.56 53184.59 88888.00 2018-03-03 22:22:14.412 062 15564.83 320.51 53184.58 88888.00 2018-03-03 22:22:14.912 062 15564.90 320.49 53184.49 88888.00 2018-03-03 22:22:15.412 062 15564.93 320.50 53184.51 88888.00 2018-03-03 22:22:15.912 062 15565.01 320.48 53184.51 88888.00 2018-03-03 22:22:16.412 062 15565.04 320.48 53184.51 88888.00 2018-03-03 22:22:16.912 062 15565.11 320.45 53184.56 88888.00 2018-03-03 22:22:17.412 062 15565.11 320.39 53184.54 88888.00 2018-03-03 22:22:17.912 062 15565.18 320.34 53184.53 88888.00 2018-03-03 22:22:18.412 062 15565.22 320.26 53184.50 88888.00 2018-03-03 22:22:18.912 062 15565.23 320.25 53184.50 88888.00 2018-03-03 22:22:19.412 062 15565.26 320.21 53184.58 88888.00 2018-03-03 22:22:19.912 062 15565.33 320.20 53184.48 88888.00 2018-03-03 22:22:20.412 062 15565.46 320.20 53184.36 88888.00 2018-03-03 22:22:20.912 062 15565.54 320.19 53184.38 88888.00 2018-03-03 22:22:21.412 062 15565.52 320.20 53184.42 88888.00 2018-03-03 22:22:21.912 062 15565.56 320.17 53184.37 88888.00 2018-03-03 22:22:22.412 062 15565.63 320.17 53184.45 88888.00 2018-03-03 22:22:22.912 062 15565.68 320.16 53184.45 88888.00 2018-03-03 22:22:23.412 062 15565.77 320.14 53184.43 88888.00 2018-03-03 22:22:23.912 062 15565.80 320.08 53184.43 88888.00 2018-03-03 22:22:24.412 062 15565.87 320.05 53184.42 88888.00 2018-03-03 22:22:24.912 062 15565.96 319.99 53184.45 88888.00 2018-03-03 22:22:25.412 062 15565.99 319.97 53184.44 88888.00 2018-03-03 22:22:25.912 062 15566.01 319.98 53184.38 88888.00 2018-03-03 22:22:26.412 062 15566.10 319.99 53184.36 88888.00 2018-03-03 22:22:26.912 062 15566.14 320.06 53184.32 88888.00 2018-03-03 22:22:27.412 062 15566.18 320.08 53184.38 88888.00 2018-03-03 22:22:27.912 062 15566.19 320.05 53184.42 88888.00 2018-03-03 22:22:28.412 062 15566.11 320.03 53184.42 88888.00 2018-03-03 22:22:28.912 062 15566.08 319.94 53184.45 88888.00 2018-03-03 22:22:29.412 062 15566.18 319.87 53184.46 88888.00 2018-03-03 22:22:29.912 062 15566.33 319.85 53184.43 88888.00 2018-03-03 22:22:30.412 062 15566.45 319.87 53184.46 88888.00 2018-03-03 22:22:30.912 062 15566.50 319.87 53184.48 88888.00 2018-03-03 22:22:31.412 062 15566.53 319.89 53184.45 88888.00 2018-03-03 22:22:31.912 062 15566.55 319.90 53184.35 88888.00 2018-03-03 22:22:32.412 062 15566.67 319.91 53184.31 88888.00 2018-03-03 22:22:32.912 062 15566.70 319.94 53184.37 88888.00 2018-03-03 22:22:33.412 062 15566.76 319.89 53184.31 88888.00 2018-03-03 22:22:33.912 062 15566.78 319.86 53184.29 88888.00 2018-03-03 22:22:34.412 062 15566.82 319.80 53184.32 88888.00 2018-03-03 22:22:34.912 062 15566.87 319.77 53184.37 88888.00 2018-03-03 22:22:35.412 062 15566.88 319.79 53184.32 88888.00 2018-03-03 22:22:35.912 062 15566.91 319.83 53184.37 88888.00 2018-03-03 22:22:36.412 062 15567.01 319.85 53184.40 88888.00 2018-03-03 22:22:36.912 062 15567.03 319.78 53184.40 88888.00 2018-03-03 22:22:37.412 062 15567.04 319.77 53184.36 88888.00 2018-03-03 22:22:37.912 062 15567.09 319.77 53184.35 88888.00 2018-03-03 22:22:38.412 062 15567.21 319.69 53184.35 88888.00 2018-03-03 22:22:38.912 062 15567.25 319.63 53184.29 88888.00 2018-03-03 22:22:39.412 062 15567.35 319.63 53184.20 88888.00 2018-03-03 22:22:39.912 062 15567.33 319.67 53184.20 88888.00 2018-03-03 22:22:40.412 062 15567.43 319.70 53184.24 88888.00 2018-03-03 22:22:40.912 062 15567.51 319.76 53184.26 88888.00 2018-03-03 22:22:41.412 062 15567.53 319.73 53184.27 88888.00 2018-03-03 22:22:41.912 062 15567.59 319.72 53184.23 88888.00 2018-03-03 22:22:42.412 062 15567.57 319.68 53184.24 88888.00 2018-03-03 22:22:42.912 062 15567.67 319.61 53184.28 88888.00 2018-03-03 22:22:43.412 062 15567.73 319.57 53184.22 88888.00 2018-03-03 22:22:43.912 062 15567.68 319.57 53184.22 88888.00 2018-03-03 22:22:44.412 062 15567.78 319.59 53184.19 88888.00 2018-03-03 22:22:44.912 062 15567.87 319.64 53184.12 88888.00 2018-03-03 22:22:45.412 062 15567.91 319.62 53184.11 88888.00 2018-03-03 22:22:45.912 062 15568.03 319.59 53184.15 88888.00 2018-03-03 22:22:46.412 062 15568.07 319.57 53184.17 88888.00 2018-03-03 22:22:46.912 062 15568.05 319.57 53184.15 88888.00 2018-03-03 22:22:47.412 062 15568.16 319.55 53184.12 88888.00 2018-03-03 22:22:47.912 062 15568.21 319.54 53184.15 88888.00 2018-03-03 22:22:48.412 062 15568.24 319.52 53184.18 88888.00 2018-03-03 22:22:48.912 062 15568.35 319.53 53184.15 88888.00 2018-03-03 22:22:49.412 062 15568.44 319.48 53184.11 88888.00 2018-03-03 22:22:49.912 062 15568.42 319.45 53184.12 88888.00 2018-03-03 22:22:50.412 062 15568.39 319.42 53184.09 88888.00 2018-03-03 22:22:50.912 062 15568.43 319.39 53184.06 88888.00 2018-03-03 22:22:51.412 062 15568.50 319.36 53184.05 88888.00 2018-03-03 22:22:51.912 062 15568.51 319.38 53184.02 88888.00 2018-03-03 22:22:52.412 062 15568.52 319.42 53184.05 88888.00 2018-03-03 22:22:52.912 062 15568.54 319.44 53184.07 88888.00 2018-03-03 22:22:53.412 062 15568.64 319.44 53184.07 88888.00 2018-03-03 22:22:53.912 062 15568.68 319.46 53184.06 88888.00 2018-03-03 22:22:54.412 062 15568.64 319.48 53184.11 88888.00 2018-03-03 22:22:54.912 062 15568.66 319.46 53184.14 88888.00 2018-03-03 22:22:55.412 062 15568.72 319.42 53184.14 88888.00 2018-03-03 22:22:55.912 062 15568.80 319.38 53184.10 88888.00 2018-03-03 22:22:56.412 062 15568.81 319.38 53184.08 88888.00 2018-03-03 22:22:56.912 062 15568.81 319.43 53184.03 88888.00 2018-03-03 22:22:57.412 062 15568.82 319.44 53183.99 88888.00 2018-03-03 22:22:57.912 062 15568.84 319.46 53184.00 88888.00 2018-03-03 22:22:58.412 062 15568.91 319.46 53184.06 88888.00 2018-03-03 22:22:58.912 062 15568.95 319.46 53184.09 88888.00 2018-03-03 22:22:59.412 062 15568.99 319.43 53184.07 88888.00 2018-03-03 22:22:59.912 062 15568.93 319.39 53184.08 88888.00 2018-03-03 22:23:00.412 062 15568.87 319.37 53184.07 88888.00 2018-03-03 22:23:00.912 062 15568.90 319.30 53184.09 88888.00 2018-03-03 22:23:01.412 062 15568.94 319.31 53184.11 88888.00 2018-03-03 22:23:01.912 062 15569.00 319.36 53184.13 88888.00 2018-03-03 22:23:02.412 062 15569.04 319.39 53184.12 88888.00 2018-03-03 22:23:02.912 062 15569.03 319.43 53184.10 88888.00 2018-03-03 22:23:03.412 062 15568.99 319.45 53184.09 88888.00 2018-03-03 22:23:03.912 062 15569.00 319.47 53184.08 88888.00 2018-03-03 22:23:04.412 062 15569.04 319.47 53184.08 88888.00 2018-03-03 22:23:04.912 062 15569.07 319.48 53184.08 88888.00 2018-03-03 22:23:05.412 062 15569.13 319.48 53184.12 88888.00 2018-03-03 22:23:05.912 062 15569.11 319.48 53184.17 88888.00 2018-03-03 22:23:06.412 062 15569.05 319.53 53184.12 88888.00 2018-03-03 22:23:06.912 062 15569.02 319.51 53184.12 88888.00 2018-03-03 22:23:07.412 062 15568.99 319.47 53184.18 88888.00 2018-03-03 22:23:07.912 062 15569.00 319.52 53184.18 88888.00 2018-03-03 22:23:08.412 062 15569.06 319.56 53184.12 88888.00 2018-03-03 22:23:08.912 062 15569.04 319.55 53184.13 88888.00 2018-03-03 22:23:09.412 062 15569.06 319.55 53184.12 88888.00 2018-03-03 22:23:09.912 062 15569.04 319.57 53184.11 88888.00 2018-03-03 22:23:10.412 062 15568.98 319.60 53184.15 88888.00 2018-03-03 22:23:10.912 062 15569.00 319.60 53184.20 88888.00 2018-03-03 22:23:11.412 062 15569.05 319.61 53184.24 88888.00 2018-03-03 22:23:11.912 062 15569.07 319.62 53184.25 88888.00 2018-03-03 22:23:12.412 062 15569.06 319.63 53184.31 88888.00 2018-03-03 22:23:12.912 062 15569.03 319.65 53184.35 88888.00 2018-03-03 22:23:13.412 062 15569.08 319.69 53184.33 88888.00 2018-03-03 22:23:13.912 062 15569.12 319.74 53184.32 88888.00 2018-03-03 22:23:14.412 062 15569.18 319.80 53184.27 88888.00 2018-03-03 22:23:14.912 062 15569.13 319.77 53184.25 88888.00 2018-03-03 22:23:15.412 062 15569.08 319.78 53184.25 88888.00 2018-03-03 22:23:15.912 062 15569.07 319.77 53184.26 88888.00 2018-03-03 22:23:16.412 062 15569.15 319.78 53184.26 88888.00 2018-03-03 22:23:16.912 062 15569.16 319.78 53184.26 88888.00 2018-03-03 22:23:17.412 062 15569.15 319.81 53184.29 88888.00 2018-03-03 22:23:17.912 062 15569.13 319.85 53184.35 88888.00 2018-03-03 22:23:18.412 062 15569.09 319.87 53184.42 88888.00 2018-03-03 22:23:18.912 062 15569.16 319.86 53184.48 88888.00 2018-03-03 22:23:19.412 062 15569.17 319.88 53184.43 88888.00 2018-03-03 22:23:19.912 062 15569.13 319.87 53184.46 88888.00 2018-03-03 22:23:20.412 062 15569.05 319.98 53184.49 88888.00 2018-03-03 22:23:20.912 062 15569.11 320.03 53184.48 88888.00 2018-03-03 22:23:21.412 062 15569.21 320.02 53184.47 88888.00 2018-03-03 22:23:21.912 062 15569.21 320.04 53184.48 88888.00 2018-03-03 22:23:22.412 062 15569.11 320.04 53184.48 88888.00 2018-03-03 22:23:22.912 062 15569.03 320.03 53184.54 88888.00 2018-03-03 22:23:23.412 062 15569.09 319.98 53184.62 88888.00 2018-03-03 22:23:23.912 062 15569.12 319.94 53184.68 88888.00 2018-03-03 22:23:24.412 062 15569.11 319.94 53184.65 88888.00 2018-03-03 22:23:24.912 062 15569.06 319.91 53184.62 88888.00 2018-03-03 22:23:25.412 062 15569.06 319.95 53184.59 88888.00 2018-03-03 22:23:25.912 062 15569.12 319.96 53184.58 88888.00 2018-03-03 22:23:26.412 062 15569.18 320.04 53184.60 88888.00 2018-03-03 22:23:26.912 062 15569.21 320.12 53184.57 88888.00 2018-03-03 22:23:27.412 062 15569.16 320.13 53184.57 88888.00 2018-03-03 22:23:27.912 062 15569.08 320.13 53184.57 88888.00 2018-03-03 22:23:28.412 062 15569.14 320.11 53184.59 88888.00 2018-03-03 22:23:28.912 062 15569.16 320.11 53184.57 88888.00 2018-03-03 22:23:29.412 062 15569.09 320.09 53184.59 88888.00 2018-03-03 22:23:29.912 062 15569.08 320.07 53184.65 88888.00 2018-03-03 22:23:30.412 062 15569.11 320.08 53184.67 88888.00 2018-03-03 22:23:30.912 062 15569.12 320.11 53184.74 88888.00 2018-03-03 22:23:31.412 062 15569.08 320.13 53184.75 88888.00 2018-03-03 22:23:31.912 062 15569.12 320.14 53184.74 88888.00 2018-03-03 22:23:32.412 062 15569.16 320.15 53184.71 88888.00 2018-03-03 22:23:32.912 062 15569.20 320.23 53184.63 88888.00 2018-03-03 22:23:33.412 062 15569.16 320.29 53184.67 88888.00 2018-03-03 22:23:33.912 062 15569.14 320.30 53184.67 88888.00 2018-03-03 22:23:34.412 062 15569.18 320.30 53184.67 88888.00 2018-03-03 22:23:34.912 062 15569.18 320.26 53184.70 88888.00 2018-03-03 22:23:35.412 062 15569.12 320.34 53184.65 88888.00 2018-03-03 22:23:35.912 062 15569.03 320.38 53184.58 88888.00 2018-03-03 22:23:36.412 062 15569.07 320.38 53184.68 88888.00 2018-03-03 22:23:36.912 062 15569.05 320.36 53184.78 88888.00 2018-03-03 22:23:37.412 062 15569.04 320.32 53184.82 88888.00 2018-03-03 22:23:37.912 062 15569.05 320.32 53184.79 88888.00 2018-03-03 22:23:38.412 062 15569.11 320.34 53184.73 88888.00 2018-03-03 22:23:38.912 062 15569.13 320.33 53184.66 88888.00 2018-03-03 22:23:39.412 062 15569.12 320.31 53184.68 88888.00 2018-03-03 22:23:39.912 062 15569.18 320.33 53184.63 88888.00 2018-03-03 22:23:40.412 062 15569.21 320.37 53184.60 88888.00 2018-03-03 22:23:40.912 062 15569.15 320.38 53184.66 88888.00 2018-03-03 22:23:41.412 062 15569.12 320.39 53184.68 88888.00 2018-03-03 22:23:41.912 062 15569.13 320.34 53184.66 88888.00 2018-03-03 22:23:42.412 062 15569.22 320.34 53184.69 88888.00 2018-03-03 22:23:42.912 062 15569.20 320.31 53184.74 88888.00 2018-03-03 22:23:43.412 062 15569.20 320.32 53184.77 88888.00 2018-03-03 22:23:43.912 062 15569.26 320.31 53184.76 88888.00 2018-03-03 22:23:44.412 062 15569.31 320.29 53184.74 88888.00 2018-03-03 22:23:44.912 062 15569.33 320.30 53184.65 88888.00 2018-03-03 22:23:45.412 062 15569.30 320.31 53184.57 88888.00 2018-03-03 22:23:45.912 062 15569.35 320.33 53184.57 88888.00 2018-03-03 22:23:46.412 062 15569.45 320.34 53184.62 88888.00 2018-03-03 22:23:46.912 062 15569.54 320.34 53184.62 88888.00 2018-03-03 22:23:47.412 062 15569.49 320.34 53184.63 88888.00 2018-03-03 22:23:47.912 062 15569.38 320.36 53184.69 88888.00 2018-03-03 22:23:48.412 062 15569.41 320.36 53184.71 88888.00 2018-03-03 22:23:48.912 062 15569.49 320.36 53184.72 88888.00 2018-03-03 22:23:49.412 062 15569.50 320.38 53184.70 88888.00 2018-03-03 22:23:49.912 062 15569.43 320.36 53184.71 88888.00 2018-03-03 22:23:50.413 062 15569.43 320.31 53184.75 88888.00 2018-03-03 22:23:50.913 062 15569.48 320.25 53184.69 88888.00 2018-03-03 22:23:51.413 062 15569.54 320.21 53184.59 88888.00 2018-03-03 22:23:51.913 062 15569.62 320.24 53184.53 88888.00 2018-03-03 22:23:52.413 062 15569.59 320.22 53184.56 88888.00 2018-03-03 22:23:52.913 062 15569.65 320.21 53184.63 88888.00 2018-03-03 22:23:53.413 062 15569.72 320.22 53184.59 88888.00 2018-03-03 22:23:53.913 062 15569.81 320.17 53184.58 88888.00 2018-03-03 22:23:54.413 062 15569.85 320.16 53184.62 88888.00 2018-03-03 22:23:54.913 062 15569.87 320.17 53184.63 88888.00 2018-03-03 22:23:55.413 062 15569.85 320.16 53184.60 88888.00 2018-03-03 22:23:55.913 062 15569.83 320.16 53184.63 88888.00 2018-03-03 22:23:56.413 062 15569.80 320.13 53184.65 88888.00 2018-03-03 22:23:56.913 062 15569.89 320.16 53184.62 88888.00 2018-03-03 22:23:57.413 062 15569.94 320.14 53184.58 88888.00 2018-03-03 22:23:57.913 062 15569.90 320.12 53184.52 88888.00 2018-03-03 22:23:58.413 062 15569.88 320.08 53184.53 88888.00 2018-03-03 22:23:58.913 062 15569.89 320.03 53184.56 88888.00 2018-03-03 22:23:59.413 062 15569.94 320.02 53184.57 88888.00 2018-03-03 22:23:59.913 062 15569.98 320.00 53184.57 88888.00 2018-03-03 22:24:00.413 062 15570.04 320.04 53184.58 88888.00 2018-03-03 22:24:00.913 062 15570.13 320.05 53184.56 88888.00 2018-03-03 22:24:01.413 062 15570.24 320.11 53184.51 88888.00 2018-03-03 22:24:01.913 062 15570.27 320.16 53184.50 88888.00 2018-03-03 22:24:02.413 062 15570.26 320.12 53184.53 88888.00 2018-03-03 22:24:02.913 062 15570.22 320.09 53184.53 88888.00 2018-03-03 22:24:03.413 062 15570.14 320.06 53184.50 88888.00 2018-03-03 22:24:03.913 062 15570.05 320.07 53184.45 88888.00 2018-03-03 22:24:04.413 062 15570.06 320.06 53184.43 88888.00 2018-03-03 22:24:04.913 062 15570.06 320.04 53184.45 88888.00 2018-03-03 22:24:05.413 062 15570.07 320.03 53184.50 88888.00 2018-03-03 22:24:05.913 062 15570.14 319.97 53184.53 88888.00 2018-03-03 22:24:06.413 062 15570.21 319.94 53184.53 88888.00 2018-03-03 22:24:06.913 062 15570.24 319.90 53184.48 88888.00 2018-03-03 22:24:07.413 062 15570.24 319.90 53184.51 88888.00 2018-03-03 22:24:07.913 062 15570.26 319.89 53184.46 88888.00 2018-03-03 22:24:08.413 062 15570.33 319.87 53184.51 88888.00 2018-03-03 22:24:08.913 062 15570.35 319.82 53184.51 88888.00 2018-03-03 22:24:09.413 062 15570.35 319.89 53184.45 88888.00 2018-03-03 22:24:09.913 062 15570.34 319.94 53184.46 88888.00 2018-03-03 22:24:10.413 062 15570.32 319.93 53184.46 88888.00 2018-03-03 22:24:10.913 062 15570.31 319.97 53184.46 88888.00 2018-03-03 22:24:11.413 062 15570.32 319.95 53184.43 88888.00 2018-03-03 22:24:11.913 062 15570.33 319.96 53184.39 88888.00 2018-03-03 22:24:12.413 062 15570.39 319.94 53184.40 88888.00 2018-03-03 22:24:12.913 062 15570.33 319.88 53184.44 88888.00 2018-03-03 22:24:13.413 062 15570.29 319.87 53184.45 88888.00 2018-03-03 22:24:13.913 062 15570.33 319.83 53184.54 88888.00 2018-03-03 22:24:14.413 062 15570.39 319.83 53184.47 88888.00 2018-03-03 22:24:14.913 062 15570.38 319.85 53184.45 88888.00 2018-03-03 22:24:15.413 062 15570.47 319.82 53184.43 88888.00 2018-03-03 22:24:15.913 062 15570.49 319.86 53184.36 88888.00 2018-03-03 22:24:16.413 062 15570.52 319.89 53184.35 88888.00 2018-03-03 22:24:16.913 062 15570.58 319.91 53184.30 88888.00 2018-03-03 22:24:17.413 062 15570.59 319.91 53184.26 88888.00 2018-03-03 22:24:17.913 062 15570.60 319.89 53184.28 88888.00 2018-03-03 22:24:18.413 062 15570.63 319.86 53184.34 88888.00 2018-03-03 22:24:18.913 062 15570.67 319.86 53184.38 88888.00 2018-03-03 22:24:19.413 062 15570.61 319.82 53184.43 88888.00 2018-03-03 22:24:19.913 062 15570.58 319.78 53184.46 88888.00 2018-03-03 22:24:20.413 062 15570.63 319.79 53184.43 88888.00 2018-03-03 22:24:20.913 062 15570.65 319.76 53184.37 88888.00 2018-03-03 22:24:21.413 062 15570.63 319.77 53184.32 88888.00 2018-03-03 22:24:21.913 062 15570.68 319.78 53184.31 88888.00 2018-03-03 22:24:22.413 062 15570.70 319.81 53184.32 88888.00 2018-03-03 22:24:22.913 062 15570.68 319.82 53184.33 88888.00 2018-03-03 22:24:23.413 062 15570.63 319.81 53184.37 88888.00 2018-03-03 22:24:23.913 062 15570.63 319.80 53184.37 88888.00 2018-03-03 22:24:24.413 062 15570.66 319.77 53184.37 88888.00 2018-03-03 22:24:24.913 062 15570.68 319.81 53184.37 88888.00 2018-03-03 22:24:25.413 062 15570.65 319.80 53184.39 88888.00 2018-03-03 22:24:25.913 062 15570.62 319.79 53184.43 88888.00 2018-03-03 22:24:26.413 062 15570.61 319.78 53184.38 88888.00 2018-03-03 22:24:26.913 062 15570.63 319.76 53184.39 88888.00 2018-03-03 22:24:27.413 062 15570.60 319.76 53184.34 88888.00 2018-03-03 22:24:27.913 062 15570.63 319.78 53184.38 88888.00 2018-03-03 22:24:28.413 062 15570.62 319.80 53184.33 88888.00 2018-03-03 22:24:28.913 062 15570.66 319.81 53184.35 88888.00 2018-03-03 22:24:29.413 062 15570.68 319.79 53184.32 88888.00 2018-03-03 22:24:29.913 062 15570.69 319.82 53184.38 88888.00 2018-03-03 22:24:30.413 062 15570.68 319.81 53184.44 88888.00 2018-03-03 22:24:30.913 062 15570.65 319.81 53184.42 88888.00 2018-03-03 22:24:31.413 062 15570.62 319.79 53184.37 88888.00 2018-03-03 22:24:31.913 062 15570.59 319.74 53184.40 88888.00 2018-03-03 22:24:32.413 062 15570.57 319.76 53184.44 88888.00 2018-03-03 22:24:32.913 062 15570.54 319.72 53184.45 88888.00 2018-03-03 22:24:33.413 062 15570.53 319.74 53184.44 88888.00 2018-03-03 22:24:33.913 062 15570.52 319.76 53184.43 88888.00 2018-03-03 22:24:34.413 062 15570.50 319.78 53184.38 88888.00 2018-03-03 22:24:34.913 062 15570.53 319.79 53184.44 88888.00 2018-03-03 22:24:35.413 062 15570.49 319.74 53184.44 88888.00 2018-03-03 22:24:35.913 062 15570.45 319.77 53184.53 88888.00 2018-03-03 22:24:36.413 062 15570.47 319.77 53184.50 88888.00 2018-03-03 22:24:36.913 062 15570.53 319.74 53184.48 88888.00 2018-03-03 22:24:37.413 062 15570.54 319.73 53184.48 88888.00 2018-03-03 22:24:37.913 062 15570.58 319.72 53184.48 88888.00 2018-03-03 22:24:38.413 062 15570.60 319.72 53184.50 88888.00 2018-03-03 22:24:38.913 062 15570.53 319.77 53184.47 88888.00 2018-03-03 22:24:39.413 062 15570.45 319.77 53184.47 88888.00 2018-03-03 22:24:39.913 062 15570.42 319.79 53184.42 88888.00 2018-03-03 22:24:40.413 062 15570.47 319.77 53184.40 88888.00 2018-03-03 22:24:40.913 062 15570.45 319.76 53184.43 88888.00 2018-03-03 22:24:41.413 062 15570.42 319.76 53184.43 88888.00 2018-03-03 22:24:41.913 062 15570.40 319.71 53184.43 88888.00 2018-03-03 22:24:42.413 062 15570.39 319.68 53184.43 88888.00 2018-03-03 22:24:42.913 062 15570.41 319.71 53184.47 88888.00 2018-03-03 22:24:43.413 062 15570.42 319.73 53184.51 88888.00 2018-03-03 22:24:43.913 062 15570.36 319.73 53184.52 88888.00 2018-03-03 22:24:44.413 062 15570.38 319.74 53184.54 88888.00 2018-03-03 22:24:44.913 062 15570.40 319.72 53184.56 88888.00 2018-03-03 22:24:45.413 062 15570.34 319.69 53184.53 88888.00 2018-03-03 22:24:45.913 062 15570.31 319.67 53184.51 88888.00 2018-03-03 22:24:46.413 062 15570.34 319.65 53184.49 88888.00 2018-03-03 22:24:46.913 062 15570.33 319.67 53184.57 88888.00 2018-03-03 22:24:47.413 062 15570.34 319.68 53184.53 88888.00 2018-03-03 22:24:47.913 062 15570.34 319.73 53184.56 88888.00 2018-03-03 22:24:48.413 062 15570.33 319.74 53184.53 88888.00 2018-03-03 22:24:48.913 062 15570.34 319.74 53184.56 88888.00 2018-03-03 22:24:49.413 062 15570.29 319.74 53184.60 88888.00 2018-03-03 22:24:49.913 062 15570.27 319.70 53184.62 88888.00 2018-03-03 22:24:50.413 062 15570.24 319.70 53184.65 88888.00 2018-03-03 22:24:50.913 062 15570.25 319.69 53184.70 88888.00 2018-03-03 22:24:51.413 062 15570.21 319.68 53184.70 88888.00 2018-03-03 22:24:51.913 062 15570.16 319.67 53184.64 88888.00 2018-03-03 22:24:52.413 062 15570.16 319.65 53184.63 88888.00 2018-03-03 22:24:52.913 062 15570.16 319.65 53184.63 88888.00 2018-03-03 22:24:53.413 062 15570.14 319.68 53184.63 88888.00 2018-03-03 22:24:53.913 062 15570.13 319.67 53184.63 88888.00 2018-03-03 22:24:54.413 062 15570.16 319.60 53184.63 88888.00 2018-03-03 22:24:54.913 062 15570.10 319.59 53184.67 88888.00 2018-03-03 22:24:55.413 062 15570.07 319.56 53184.75 88888.00 2018-03-03 22:24:55.913 062 15570.12 319.57 53184.71 88888.00 2018-03-03 22:24:56.413 062 15570.08 319.55 53184.83 88888.00 2018-03-03 22:24:56.913 062 15570.10 319.52 53184.91 88888.00 2018-03-03 22:24:57.413 062 15570.12 319.54 53184.85 88888.00 2018-03-03 22:24:57.913 062 15570.17 319.62 53184.79 88888.00 2018-03-03 22:24:58.413 062 15570.19 319.63 53184.73 88888.00 2018-03-03 22:24:58.913 062 15570.10 319.60 53184.77 88888.00 2018-03-03 22:24:59.413 062 15570.01 319.59 53184.83 88888.00 2018-03-03 22:24:59.913 062 15569.96 319.56 53184.86 88888.00 2018-03-03 22:25:00.413 062 15569.96 319.48 53184.89 88888.00 2018-03-03 22:25:00.913 062 15569.89 319.48 53184.92 88888.00 2018-03-03 22:25:01.413 062 15569.90 319.48 53184.99 88888.00 2018-03-03 22:25:01.913 062 15569.88 319.48 53185.08 88888.00 2018-03-03 22:25:02.413 062 15569.87 319.43 53185.12 88888.00 2018-03-03 22:25:02.913 062 15569.79 319.44 53185.08 88888.00 2018-03-03 22:25:03.413 062 15569.76 319.46 53185.09 88888.00 2018-03-03 22:25:03.913 062 15569.72 319.45 53185.09 88888.00 2018-03-03 22:25:04.413 062 15569.67 319.46 53185.08 88888.00 2018-03-03 22:25:04.913 062 15569.68 319.46 53185.07 88888.00 2018-03-03 22:25:05.413 062 15569.60 319.46 53185.12 88888.00 2018-03-03 22:25:05.913 062 15569.57 319.46 53185.11 88888.00 2018-03-03 22:25:06.413 062 15569.63 319.47 53185.12 88888.00 2018-03-03 22:25:06.913 062 15569.67 319.44 53185.16 88888.00 2018-03-03 22:25:07.413 062 15569.63 319.43 53185.18 88888.00 2018-03-03 22:25:07.913 062 15569.62 319.39 53185.26 88888.00 2018-03-03 22:25:08.413 062 15569.63 319.37 53185.31 88888.00 2018-03-03 22:25:08.913 062 15569.57 319.34 53185.33 88888.00 2018-03-03 22:25:09.413 062 15569.54 319.34 53185.38 88888.00 2018-03-03 22:25:09.913 062 15569.50 319.33 53185.34 88888.00 2018-03-03 22:25:10.413 062 15569.45 319.30 53185.30 88888.00 2018-03-03 22:25:10.913 062 15569.40 319.29 53185.30 88888.00 2018-03-03 22:25:11.413 062 15569.31 319.27 53185.32 88888.00 2018-03-03 22:25:11.913 062 15569.33 319.25 53185.36 88888.00 2018-03-03 22:25:12.413 062 15569.30 319.20 53185.32 88888.00 2018-03-03 22:25:12.913 062 15569.33 319.22 53185.33 88888.00 2018-03-03 22:25:13.413 062 15569.29 319.22 53185.37 88888.00 2018-03-03 22:25:13.913 062 15569.29 319.19 53185.36 88888.00 2018-03-03 22:25:14.413 062 15569.21 319.12 53185.39 88888.00 2018-03-03 22:25:14.913 062 15569.15 319.11 53185.46 88888.00 2018-03-03 22:25:15.413 062 15569.09 319.12 53185.48 88888.00 2018-03-03 22:25:15.913 062 15569.09 319.11 53185.45 88888.00 2018-03-03 22:25:16.413 062 15569.06 319.09 53185.46 88888.00 2018-03-03 22:25:16.913 062 15569.07 319.04 53185.45 88888.00 2018-03-03 22:25:17.413 062 15569.12 319.03 53185.43 88888.00 2018-03-03 22:25:17.913 062 15569.13 319.00 53185.43 88888.00 2018-03-03 22:25:18.413 062 15569.05 318.95 53185.43 88888.00 2018-03-03 22:25:18.913 062 15568.97 318.92 53185.46 88888.00 2018-03-03 22:25:19.413 062 15569.03 318.88 53185.53 88888.00 2018-03-03 22:25:19.913 062 15569.08 318.90 53185.54 88888.00 2018-03-03 22:25:20.413 062 15568.97 318.92 53185.58 88888.00 2018-03-03 22:25:20.913 062 15568.93 318.90 53185.61 88888.00 2018-03-03 22:25:21.413 062 15568.96 318.88 53185.59 88888.00 2018-03-03 22:25:21.913 062 15568.98 318.85 53185.61 88888.00 2018-03-03 22:25:22.413 062 15568.99 318.84 53185.67 88888.00 2018-03-03 22:25:22.913 062 15569.00 318.81 53185.65 88888.00 2018-03-03 22:25:23.413 062 15568.98 318.77 53185.59 88888.00 2018-03-03 22:25:23.913 062 15568.96 318.76 53185.55 88888.00 2018-03-03 22:25:24.413 062 15568.97 318.79 53185.59 88888.00 2018-03-03 22:25:24.913 062 15568.95 318.78 53185.59 88888.00 2018-03-03 22:25:25.413 062 15568.91 318.75 53185.57 88888.00 2018-03-03 22:25:25.913 062 15568.84 318.68 53185.61 88888.00 2018-03-03 22:25:26.413 062 15568.77 318.65 53185.66 88888.00 2018-03-03 22:25:26.913 062 15568.76 318.61 53185.68 88888.00 2018-03-03 22:25:27.413 062 15568.82 318.58 53185.71 88888.00 2018-03-03 22:25:27.913 062 15568.84 318.52 53185.72 88888.00 2018-03-03 22:25:28.413 062 15568.87 318.49 53185.74 88888.00 2018-03-03 22:25:28.913 062 15568.94 318.48 53185.72 88888.00 2018-03-03 22:25:29.413 062 15568.97 318.49 53185.70 88888.00 2018-03-03 22:25:29.913 062 15568.98 318.48 53185.74 88888.00 2018-03-03 22:25:30.413 062 15568.97 318.48 53185.75 88888.00 2018-03-03 22:25:30.913 062 15568.95 318.47 53185.72 88888.00 2018-03-03 22:25:31.413 062 15568.97 318.38 53185.75 88888.00 2018-03-03 22:25:31.913 062 15568.97 318.34 53185.83 88888.00 2018-03-03 22:25:32.413 062 15568.99 318.27 53185.85 88888.00 2018-03-03 22:25:32.913 062 15569.00 318.24 53185.83 88888.00 2018-03-03 22:25:33.413 062 15569.02 318.26 53185.86 88888.00 2018-03-03 22:25:33.913 062 15569.02 318.29 53185.85 88888.00 2018-03-03 22:25:34.413 062 15569.04 318.30 53185.87 88888.00 2018-03-03 22:25:34.913 062 15569.05 318.31 53185.86 88888.00 2018-03-03 22:25:35.413 062 15569.09 318.27 53185.83 88888.00 2018-03-03 22:25:35.913 062 15569.07 318.30 53185.84 88888.00 2018-03-03 22:25:36.413 062 15569.05 318.31 53185.85 88888.00 2018-03-03 22:25:36.913 062 15569.03 318.27 53185.85 88888.00 2018-03-03 22:25:37.413 062 15569.05 318.23 53185.90 88888.00 2018-03-03 22:25:37.913 062 15569.05 318.18 53185.93 88888.00 2018-03-03 22:25:38.413 062 15569.09 318.17 53185.97 88888.00 2018-03-03 22:25:38.913 062 15569.09 318.15 53185.91 88888.00 2018-03-03 22:25:39.413 062 15569.08 318.16 53185.95 88888.00 2018-03-03 22:25:39.913 062 15569.06 318.17 53185.99 88888.00 2018-03-03 22:25:40.413 062 15569.04 318.16 53186.06 88888.00 2018-03-03 22:25:40.913 062 15569.05 318.17 53186.04 88888.00 2018-03-03 22:25:41.413 062 15569.06 318.14 53186.03 88888.00 2018-03-03 22:25:41.913 062 15569.16 318.14 53185.94 88888.00 2018-03-03 22:25:42.413 062 15569.24 318.14 53186.00 88888.00 2018-03-03 22:25:42.913 062 15569.17 318.15 53185.98 88888.00 2018-03-03 22:25:43.413 062 15569.11 318.14 53186.03 88888.00 2018-03-03 22:25:43.913 062 15569.11 318.14 53186.12 88888.00 2018-03-03 22:25:44.413 062 15569.13 318.10 53186.18 88888.00 2018-03-03 22:25:44.913 062 15569.12 318.05 53186.20 88888.00 2018-03-03 22:25:45.413 062 15569.04 318.04 53186.21 88888.00 2018-03-03 22:25:45.913 062 15569.11 318.03 53186.21 88888.00 2018-03-03 22:25:46.413 062 15569.13 318.04 53186.26 88888.00 2018-03-03 22:25:46.913 062 15569.11 318.00 53186.24 88888.00 2018-03-03 22:25:47.413 062 15569.15 318.00 53186.14 88888.00 2018-03-03 22:25:47.913 062 15569.23 318.01 53186.14 88888.00 2018-03-03 22:25:48.413 062 15569.22 318.03 53186.24 88888.00 2018-03-03 22:25:48.913 062 15569.24 317.99 53186.29 88888.00 2018-03-03 22:25:49.413 062 15569.27 317.98 53186.27 88888.00 2018-03-03 22:25:49.913 062 15569.30 318.01 53186.31 88888.00 2018-03-03 22:25:50.413 062 15569.31 318.05 53186.36 88888.00 2018-03-03 22:25:50.913 062 15569.23 318.06 53186.41 88888.00 2018-03-03 22:25:51.413 062 15569.26 318.06 53186.45 88888.00 2018-03-03 22:25:51.913 062 15569.20 318.05 53186.51 88888.00 2018-03-03 22:25:52.413 062 15569.13 317.98 53186.48 88888.00 2018-03-03 22:25:52.913 062 15569.09 317.96 53186.48 88888.00 2018-03-03 22:25:53.413 062 15569.09 318.01 53186.48 88888.00 2018-03-03 22:25:53.913 062 15569.11 317.99 53186.53 88888.00 2018-03-03 22:25:54.413 062 15569.06 317.97 53186.62 88888.00 2018-03-03 22:25:54.913 062 15569.05 317.96 53186.71 88888.00 2018-03-03 22:25:55.413 062 15569.04 317.92 53186.70 88888.00 2018-03-03 22:25:55.913 062 15569.05 317.94 53186.72 88888.00 2018-03-03 22:25:56.413 062 15569.09 317.95 53186.71 88888.00 2018-03-03 22:25:56.913 062 15569.12 317.94 53186.73 88888.00 2018-03-03 22:25:57.413 062 15569.11 317.87 53186.82 88888.00 2018-03-03 22:25:57.913 062 15569.14 317.86 53186.80 88888.00 2018-03-03 22:25:58.413 062 15569.13 317.80 53186.79 88888.00 2018-03-03 22:25:58.913 062 15569.09 317.78 53186.82 88888.00 2018-03-03 22:25:59.413 062 15569.09 317.73 53186.87 88888.00 2018-03-03 22:25:59.913 062 15569.06 317.69 53186.89 88888.00 2018-03-03 22:26:00.413 062 15569.04 317.67 53186.90 88888.00 2018-03-03 22:26:00.913 062 15569.02 317.67 53186.94 88888.00 2018-03-03 22:26:01.413 062 15569.05 317.71 53186.97 88888.00 2018-03-03 22:26:01.913 062 15569.03 317.72 53187.01 88888.00 2018-03-03 22:26:02.413 062 15569.03 317.72 53187.06 88888.00 2018-03-03 22:26:02.913 062 15569.02 317.69 53187.09 88888.00 2018-03-03 22:26:03.413 062 15569.03 317.67 53187.13 88888.00 2018-03-03 22:26:03.913 062 15569.03 317.64 53187.16 88888.00 2018-03-03 22:26:04.413 062 15569.04 317.61 53187.14 88888.00 2018-03-03 22:26:04.913 062 15569.03 317.62 53187.16 88888.00 2018-03-03 22:26:05.413 062 15569.06 317.62 53187.15 88888.00 2018-03-03 22:26:05.913 062 15569.00 317.62 53187.16 88888.00 2018-03-03 22:26:06.413 062 15569.00 317.62 53187.15 88888.00 2018-03-03 22:26:06.913 062 15569.05 317.65 53187.14 88888.00 2018-03-03 22:26:07.413 062 15569.02 317.64 53187.21 88888.00 2018-03-03 22:26:07.913 062 15569.06 317.63 53187.32 88888.00 2018-03-03 22:26:08.413 062 15569.09 317.65 53187.35 88888.00 2018-03-03 22:26:08.913 062 15569.14 317.66 53187.37 88888.00 2018-03-03 22:26:09.413 062 15569.12 317.65 53187.45 88888.00 2018-03-03 22:26:09.913 062 15569.05 317.65 53187.47 88888.00 2018-03-03 22:26:10.413 062 15569.00 317.64 53187.46 88888.00 2018-03-03 22:26:10.913 062 15568.96 317.62 53187.41 88888.00 2018-03-03 22:26:11.413 062 15568.98 317.61 53187.36 88888.00 2018-03-03 22:26:11.913 062 15568.94 317.62 53187.39 88888.00 2018-03-03 22:26:12.413 062 15568.91 317.60 53187.39 88888.00 2018-03-03 22:26:12.913 062 15568.96 317.55 53187.39 88888.00 2018-03-03 22:26:13.413 062 15568.98 317.54 53187.49 88888.00 2018-03-03 22:26:13.913 062 15569.08 317.56 53187.56 88888.00 2018-03-03 22:26:14.413 062 15569.13 317.56 53187.56 88888.00 2018-03-03 22:26:14.913 062 15569.11 317.54 53187.57 88888.00 2018-03-03 22:26:15.413 062 15569.08 317.52 53187.63 88888.00 2018-03-03 22:26:15.913 062 15569.06 317.56 53187.69 88888.00 2018-03-03 22:26:16.413 062 15569.00 317.56 53187.66 88888.00 2018-03-03 22:26:16.913 062 15569.00 317.55 53187.65 88888.00 2018-03-03 22:26:17.413 062 15568.95 317.55 53187.61 88888.00 2018-03-03 22:26:17.913 062 15568.94 317.58 53187.65 88888.00 2018-03-03 22:26:18.413 062 15568.99 317.57 53187.67 88888.00 2018-03-03 22:26:18.913 062 15568.99 317.56 53187.67 88888.00 2018-03-03 22:26:19.413 062 15569.07 317.57 53187.73 88888.00 2018-03-03 22:26:19.913 062 15569.09 317.58 53187.81 88888.00 2018-03-03 22:26:20.413 062 15569.03 317.56 53187.90 88888.00 2018-03-03 22:26:20.913 062 15568.97 317.54 53187.88 88888.00 2018-03-03 22:26:21.413 062 15568.96 317.53 53187.90 88888.00 2018-03-03 22:26:21.913 062 15568.97 317.54 53187.95 88888.00 2018-03-03 22:26:22.413 062 15568.97 317.55 53187.97 88888.00 2018-03-03 22:26:22.913 062 15569.04 317.54 53188.02 88888.00 2018-03-03 22:26:23.413 062 15569.08 317.53 53188.03 88888.00 2018-03-03 22:26:23.913 062 15569.08 317.56 53187.95 88888.00 2018-03-03 22:26:24.413 062 15569.13 317.55 53187.91 88888.00 2018-03-03 22:26:24.913 062 15569.15 317.49 53187.96 88888.00 2018-03-03 22:26:25.413 062 15569.15 317.47 53187.99 88888.00 2018-03-03 22:26:25.913 062 15569.09 317.45 53188.07 88888.00 2018-03-03 22:26:26.413 062 15569.06 317.38 53188.12 88888.00 2018-03-03 22:26:26.913 062 15569.02 317.32 53188.14 88888.00 2018-03-03 22:26:27.413 062 15569.00 317.31 53188.20 88888.00 2018-03-03 22:26:27.913 062 15569.02 317.28 53188.29 88888.00 2018-03-03 22:26:28.413 062 15569.02 317.25 53188.32 88888.00 2018-03-03 22:26:28.913 062 15569.04 317.23 53188.36 88888.00 2018-03-03 22:26:29.413 062 15569.04 317.21 53188.31 88888.00 2018-03-03 22:26:29.913 062 15569.02 317.20 53188.32 88888.00 2018-03-03 22:26:30.413 062 15569.03 317.17 53188.29 88888.00 2018-03-03 22:26:30.913 062 15569.05 317.12 53188.34 88888.00 2018-03-03 22:26:31.413 062 15569.12 317.06 53188.40 88888.00 2018-03-03 22:26:31.913 062 15569.15 317.04 53188.43 88888.00 2018-03-03 22:26:32.413 062 15569.15 317.04 53188.46 88888.00 2018-03-03 22:26:32.913 062 15569.11 317.03 53188.49 88888.00 2018-03-03 22:26:33.413 062 15569.11 316.97 53188.51 88888.00 2018-03-03 22:26:33.913 062 15569.11 316.95 53188.49 88888.00 2018-03-03 22:26:34.413 062 15569.17 316.95 53188.49 88888.00 2018-03-03 22:26:34.913 062 15569.24 316.96 53188.55 88888.00 2018-03-03 22:26:35.413 062 15569.16 316.89 53188.54 88888.00 2018-03-03 22:26:35.913 062 15569.09 316.84 53188.50 88888.00 2018-03-03 22:26:36.413 062 15569.17 316.83 53188.48 88888.00 2018-03-03 22:26:36.913 062 15569.20 316.73 53188.55 88888.00 2018-03-03 22:26:37.413 062 15569.16 316.62 53188.60 88888.00 2018-03-03 22:26:37.913 062 15569.16 316.59 53188.59 88888.00 2018-03-03 22:26:38.413 062 15569.23 316.60 53188.53 88888.00 2018-03-03 22:26:38.913 062 15569.35 316.60 53188.62 88888.00 2018-03-03 22:26:39.413 062 15569.41 316.59 53188.68 88888.00 2018-03-03 22:26:39.913 062 15569.40 316.60 53188.68 88888.00 2018-03-03 22:26:40.413 062 15569.44 316.59 53188.63 88888.00 2018-03-03 22:26:40.913 062 15569.44 316.59 53188.62 88888.00 2018-03-03 22:26:41.413 062 15569.40 316.57 53188.58 88888.00 2018-03-03 22:26:41.913 062 15569.39 316.49 53188.59 88888.00 2018-03-03 22:26:42.413 062 15569.40 316.42 53188.65 88888.00 2018-03-03 22:26:42.913 062 15569.39 316.40 53188.65 88888.00 2018-03-03 22:26:43.413 062 15569.44 316.39 53188.71 88888.00 2018-03-03 22:26:43.913 062 15569.50 316.36 53188.76 88888.00 2018-03-03 22:26:44.413 062 15569.48 316.35 53188.76 88888.00 2018-03-03 22:26:44.913 062 15569.49 316.31 53188.75 88888.00 2018-03-03 22:26:45.413 062 15569.54 316.26 53188.76 88888.00 2018-03-03 22:26:45.913 062 15569.50 316.23 53188.80 88888.00 2018-03-03 22:26:46.413 062 15569.49 316.24 53188.80 88888.00 2018-03-03 22:26:46.913 062 15569.49 316.19 53188.86 88888.00 2018-03-03 22:26:47.413 062 15569.43 316.13 53188.84 88888.00 2018-03-03 22:26:47.913 062 15569.54 316.11 53188.84 88888.00 2018-03-03 22:26:48.413 062 15569.63 316.04 53188.82 88888.00 2018-03-03 22:26:48.913 062 15569.58 315.99 53188.83 88888.00 2018-03-03 22:26:49.413 062 15569.61 315.99 53188.79 88888.00 2018-03-03 22:26:49.913 062 15569.60 315.96 53188.83 88888.00 2018-03-03 22:26:50.413 062 15569.62 315.93 53188.88 88888.00 2018-03-03 22:26:50.913 062 15569.61 315.91 53188.91 88888.00 2018-03-03 22:26:51.413 062 15569.50 315.87 53188.99 88888.00 2018-03-03 22:26:51.913 062 15569.54 315.79 53189.02 88888.00 2018-03-03 22:26:52.413 062 15569.54 315.75 53188.98 88888.00 2018-03-03 22:26:52.913 062 15569.56 315.72 53188.97 88888.00 2018-03-03 22:26:53.413 062 15569.63 315.70 53188.93 88888.00 2018-03-03 22:26:53.913 062 15569.63 315.68 53188.92 88888.00 2018-03-03 22:26:54.413 062 15569.71 315.66 53188.97 88888.00 2018-03-03 22:26:54.913 062 15569.62 315.65 53189.01 88888.00 2018-03-03 22:26:55.413 062 15569.63 315.64 53188.95 88888.00 2018-03-03 22:26:55.913 062 15569.57 315.59 53188.93 88888.00 2018-03-03 22:26:56.413 062 15569.62 315.52 53188.94 88888.00 2018-03-03 22:26:56.913 062 15569.62 315.50 53189.01 88888.00 2018-03-03 22:26:57.413 062 15569.65 315.50 53188.99 88888.00 2018-03-03 22:26:57.913 062 15569.68 315.49 53189.03 88888.00 2018-03-03 22:26:58.413 062 15569.66 315.44 53189.00 88888.00 2018-03-03 22:26:58.913 062 15569.72 315.39 53189.00 88888.00 2018-03-03 22:26:59.413 062 15569.72 315.35 53189.03 88888.00 2018-03-03 22:26:59.913 062 15569.76 315.31 53189.03 88888.00 2018-03-03 22:27:00.413 062 15569.71 315.32 53189.00 88888.00 2018-03-03 22:27:00.913 062 15569.76 315.29 53188.97 88888.00 2018-03-03 22:27:01.413 062 15569.78 315.24 53188.95 88888.00 2018-03-03 22:27:01.913 062 15569.88 315.23 53188.98 88888.00 2018-03-03 22:27:02.413 062 15569.87 315.18 53189.00 88888.00 2018-03-03 22:27:02.913 062 15569.81 315.11 53189.00 88888.00 2018-03-03 22:27:03.413 062 15569.85 315.06 53189.03 88888.00 2018-03-03 22:27:03.913 062 15569.81 315.02 53189.10 88888.00 2018-03-03 22:27:04.413 062 15569.80 314.97 53189.14 88888.00 2018-03-03 22:27:04.913 062 15569.87 314.92 53189.15 88888.00 2018-03-03 22:27:05.413 062 15569.87 314.85 53189.08 88888.00 2018-03-03 22:27:05.913 062 15569.89 314.80 53189.04 88888.00 2018-03-03 22:27:06.413 062 15569.98 314.79 53189.02 88888.00 2018-03-03 22:27:06.913 062 15569.97 314.76 53189.00 88888.00 2018-03-03 22:27:07.413 062 15570.05 314.76 53189.02 88888.00 2018-03-03 22:27:07.913 062 15570.07 314.78 53189.08 88888.00 2018-03-03 22:27:08.413 062 15570.03 314.79 53189.09 88888.00 2018-03-03 22:27:08.913 062 15570.05 314.79 53189.13 88888.00 2018-03-03 22:27:09.413 062 15570.11 314.75 53189.11 88888.00 2018-03-03 22:27:09.913 062 15570.11 314.71 53189.12 88888.00 2018-03-03 22:27:10.413 062 15570.14 314.69 53189.10 88888.00 2018-03-03 22:27:10.913 062 15570.15 314.63 53189.09 88888.00 2018-03-03 22:27:11.413 062 15570.14 314.59 53189.11 88888.00 2018-03-03 22:27:11.913 062 15570.07 314.57 53189.16 88888.00 2018-03-03 22:27:12.413 062 15570.12 314.59 53189.18 88888.00 2018-03-03 22:27:12.913 062 15570.17 314.57 53189.21 88888.00 2018-03-03 22:27:13.413 062 15570.19 314.53 53189.17 88888.00 2018-03-03 22:27:13.913 062 15570.21 314.52 53189.13 88888.00 2018-03-03 22:27:14.413 062 15570.20 314.52 53189.18 88888.00 2018-03-03 22:27:14.913 062 15570.17 314.46 53189.18 88888.00 2018-03-03 22:27:15.413 062 15570.17 314.40 53189.17 88888.00 2018-03-03 22:27:15.913 062 15570.25 314.38 53189.15 88888.00 2018-03-03 22:27:16.413 062 15570.23 314.37 53189.17 88888.00 2018-03-03 22:27:16.913 062 15570.19 314.36 53189.12 88888.00 2018-03-03 22:27:17.413 062 15570.22 314.35 53189.08 88888.00 2018-03-03 22:27:17.913 062 15570.22 314.34 53189.12 88888.00 2018-03-03 22:27:18.413 062 15570.25 314.33 53189.03 88888.00 2018-03-03 22:27:18.913 062 15570.30 314.31 53189.06 88888.00 2018-03-03 22:27:19.413 062 15570.26 314.29 53189.08 88888.00 2018-03-03 22:27:19.913 062 15570.23 314.29 53189.11 88888.00 2018-03-03 22:27:20.413 062 15570.24 314.26 53189.11 88888.00 2018-03-03 22:27:20.913 062 15570.24 314.23 53189.18 88888.00 2018-03-03 22:27:21.413 062 15570.17 314.17 53189.26 88888.00 2018-03-03 22:27:21.913 062 15570.19 314.15 53189.21 88888.00 2018-03-03 22:27:22.413 062 15570.24 314.12 53189.18 88888.00 2018-03-03 22:27:22.913 062 15570.26 314.11 53189.26 88888.00 2018-03-03 22:27:23.413 062 15570.35 314.10 53189.27 88888.00 2018-03-03 22:27:23.913 062 15570.35 314.09 53189.27 88888.00 2018-03-03 22:27:24.413 062 15570.34 314.06 53189.29 88888.00 2018-03-03 22:27:24.913 062 15570.35 314.03 53189.19 88888.00 2018-03-03 22:27:25.413 062 15570.39 314.03 53189.23 88888.00 2018-03-03 22:27:25.913 062 15570.31 314.01 53189.30 88888.00 2018-03-03 22:27:26.413 062 15570.27 314.00 53189.32 88888.00 2018-03-03 22:27:26.913 062 15570.27 313.98 53189.34 88888.00 2018-03-03 22:27:27.413 062 15570.27 313.99 53189.36 88888.00 2018-03-03 22:27:27.913 062 15570.30 313.95 53189.40 88888.00 2018-03-03 22:27:28.413 062 15570.39 313.92 53189.41 88888.00 2018-03-03 22:27:28.913 062 15570.40 313.91 53189.43 88888.00 2018-03-03 22:27:29.413 062 15570.41 313.90 53189.50 88888.00 2018-03-03 22:27:29.913 062 15570.44 313.85 53189.47 88888.00 2018-03-03 22:27:30.413 062 15570.44 313.81 53189.37 88888.00 2018-03-03 22:27:30.913 062 15570.45 313.77 53189.33 88888.00 2018-03-03 22:27:31.413 062 15570.44 313.76 53189.38 88888.00 2018-03-03 22:27:31.913 062 15570.47 313.77 53189.40 88888.00 2018-03-03 22:27:32.413 062 15570.44 313.77 53189.41 88888.00 2018-03-03 22:27:32.913 062 15570.45 313.76 53189.40 88888.00 2018-03-03 22:27:33.413 062 15570.48 313.71 53189.43 88888.00 2018-03-03 22:27:33.913 062 15570.44 313.67 53189.51 88888.00 2018-03-03 22:27:34.413 062 15570.49 313.64 53189.55 88888.00 2018-03-03 22:27:34.913 062 15570.52 313.68 53189.52 88888.00 2018-03-03 22:27:35.413 062 15570.52 313.69 53189.44 88888.00 2018-03-03 22:27:35.913 062 15570.56 313.66 53189.42 88888.00 2018-03-03 22:27:36.413 062 15570.60 313.63 53189.39 88888.00 2018-03-03 22:27:36.913 062 15570.58 313.60 53189.40 88888.00 2018-03-03 22:27:37.413 062 15570.62 313.60 53189.40 88888.00 2018-03-03 22:27:37.913 062 15570.66 313.58 53189.47 88888.00 2018-03-03 22:27:38.413 062 15570.70 313.59 53189.44 88888.00 2018-03-03 22:27:38.913 062 15570.76 313.59 53189.44 88888.00 2018-03-03 22:27:39.413 062 15570.77 313.56 53189.51 88888.00 2018-03-03 22:27:39.913 062 15570.72 313.54 53189.55 88888.00 2018-03-03 22:27:40.413 062 15570.69 313.56 53189.56 88888.00 2018-03-03 22:27:40.913 062 15570.72 313.54 53189.55 88888.00 2018-03-03 22:27:41.413 062 15570.79 313.52 53189.54 88888.00 2018-03-03 22:27:41.913 062 15570.84 313.52 53189.51 88888.00 2018-03-03 22:27:42.413 062 15570.81 313.54 53189.57 88888.00 2018-03-03 22:27:42.913 062 15570.83 313.49 53189.50 88888.00 2018-03-03 22:27:43.413 062 15570.90 313.46 53189.50 88888.00 2018-03-03 22:27:43.913 062 15570.94 313.46 53189.53 88888.00 2018-03-03 22:27:44.413 062 15570.93 313.43 53189.53 88888.00 2018-03-03 22:27:44.913 062 15570.99 313.43 53189.53 88888.00 2018-03-03 22:27:45.413 062 15571.03 313.42 53189.54 88888.00 2018-03-03 22:27:45.913 062 15571.08 313.36 53189.54 88888.00 2018-03-03 22:27:46.413 062 15571.03 313.32 53189.56 88888.00 2018-03-03 22:27:46.913 062 15571.05 313.33 53189.58 88888.00 2018-03-03 22:27:47.413 062 15571.08 313.37 53189.62 88888.00 2018-03-03 22:27:47.913 062 15571.10 313.39 53189.60 88888.00 2018-03-03 22:27:48.413 062 15571.12 313.41 53189.64 88888.00 2018-03-03 22:27:48.913 062 15571.13 313.42 53189.66 88888.00 2018-03-03 22:27:49.413 062 15571.14 313.46 53189.64 88888.00 2018-03-03 22:27:49.913 062 15571.14 313.43 53189.67 88888.00 2018-03-03 22:27:50.413 062 15571.12 313.36 53189.70 88888.00 2018-03-03 22:27:50.913 062 15571.05 313.30 53189.72 88888.00 2018-03-03 22:27:51.413 062 15571.11 313.25 53189.71 88888.00 2018-03-03 22:27:51.913 062 15571.16 313.28 53189.73 88888.00 2018-03-03 22:27:52.413 062 15571.25 313.25 53189.72 88888.00 2018-03-03 22:27:52.913 062 15571.29 313.25 53189.72 88888.00 2018-03-03 22:27:53.413 062 15571.30 313.20 53189.72 88888.00 2018-03-03 22:27:53.913 062 15571.31 313.21 53189.78 88888.00 2018-03-03 22:27:54.413 062 15571.31 313.24 53189.75 88888.00 2018-03-03 22:27:54.913 062 15571.28 313.22 53189.73 88888.00 2018-03-03 22:27:55.413 062 15571.30 313.24 53189.73 88888.00 2018-03-03 22:27:55.913 062 15571.26 313.23 53189.70 88888.00 2018-03-03 22:27:56.413 062 15571.34 313.22 53189.75 88888.00 2018-03-03 22:27:56.913 062 15571.37 313.16 53189.76 88888.00 2018-03-03 22:27:57.413 062 15571.34 313.13 53189.80 88888.00 2018-03-03 22:27:57.913 062 15571.25 313.14 53189.83 88888.00 2018-03-03 22:27:58.413 062 15571.28 313.13 53189.89 88888.00 2018-03-03 22:27:58.913 062 15571.25 313.11 53189.84 88888.00 2018-03-03 22:27:59.413 062 15571.29 313.05 53189.95 88888.00 2018-03-03 22:27:59.913 062 15571.34 313.02 53189.94 88888.00 2018-03-03 22:28:00.413 062 15571.33 312.98 53189.86 88888.00 2018-03-03 22:28:00.913 062 15571.28 312.95 53189.82 88888.00 2018-03-03 22:28:01.413 062 15571.26 312.87 53189.80 88888.00 2018-03-03 22:28:01.913 062 15571.25 312.84 53189.80 88888.00 2018-03-03 22:28:02.413 062 15571.16 312.79 53189.88 88888.00 2018-03-03 22:28:02.913 062 15571.08 312.73 53189.84 88888.00 2018-03-03 22:28:03.413 062 15570.96 312.68 53189.86 88888.00 2018-03-03 22:28:03.913 062 15570.92 312.53 53189.96 88888.00 2018-03-03 22:28:04.413 062 15570.84 312.37 53189.97 88888.00 2018-03-03 22:28:04.913 062 15570.80 312.22 53189.95 88888.00 2018-03-03 22:28:05.413 062 15570.79 312.04 53189.93 88888.00 2018-03-03 22:28:05.913 062 15570.88 311.94 53189.83 88888.00 2018-03-03 22:28:06.413 062 15570.97 311.79 53189.84 88888.00 2018-03-03 22:28:06.913 062 15571.07 311.64 53189.86 88888.00 2018-03-03 22:28:07.413 062 15571.22 311.51 53189.87 88888.00 2018-03-03 22:28:07.913 062 15571.39 311.44 53189.81 88888.00 2018-03-03 22:28:08.413 062 15571.52 311.42 53189.83 88888.00 2018-03-03 22:28:08.913 062 15571.75 311.44 53189.88 88888.00 2018-03-03 22:28:09.413 062 15571.88 311.56 53189.88 88888.00 2018-03-03 22:28:09.913 062 15572.03 311.67 53189.92 88888.00 2018-03-03 22:28:10.404 062 15572.11 311.79 53189.96 88888.00 2018-03-03 22:28:10.904 062 15572.16 311.86 53189.98 88888.00 2018-03-03 22:28:11.404 062 15572.23 311.94 53190.03 88888.00 2018-03-03 22:28:11.904 062 15572.25 311.99 53190.11 88888.00 2018-03-03 22:28:12.404 062 15572.22 312.02 53190.14 88888.00 2018-03-03 22:28:12.904 062 15572.27 312.04 53190.12 88888.00 2018-03-03 22:28:13.404 062 15572.29 312.07 53190.09 88888.00 2018-03-03 22:28:13.904 062 15572.31 312.05 53190.08 88888.00 2018-03-03 22:28:14.404 062 15572.29 312.01 53190.11 88888.00 2018-03-03 22:28:14.904 062 15572.23 311.98 53190.11 88888.00 2018-03-03 22:28:15.404 062 15572.22 311.93 53190.14 88888.00 2018-03-03 22:28:15.904 062 15572.20 311.87 53190.14 88888.00 2018-03-03 22:28:16.404 062 15572.18 311.89 53190.13 88888.00 2018-03-03 22:28:16.904 062 15572.19 311.83 53190.15 88888.00 2018-03-03 22:28:17.404 062 15572.22 311.76 53190.27 88888.00 2018-03-03 22:28:17.904 062 15572.21 311.69 53190.25 88888.00 2018-03-03 22:28:18.404 062 15572.25 311.63 53190.17 88888.00 2018-03-03 22:28:18.904 062 15572.43 311.58 53190.17 88888.00 2018-03-03 22:28:19.404 062 15572.57 311.53 53190.08 88888.00 2018-03-03 22:28:19.904 062 15572.61 311.50 53190.01 88888.00 2018-03-03 22:28:20.404 062 15572.74 311.50 53190.01 88888.00 2018-03-03 22:28:20.904 062 15572.86 311.52 53189.98 88888.00 2018-03-03 22:28:21.404 062 15573.00 311.59 53189.93 88888.00 2018-03-03 22:28:21.904 062 15573.06 311.66 53190.00 88888.00 2018-03-03 22:28:22.404 062 15573.12 311.74 53190.05 88888.00 2018-03-03 22:28:22.904 062 15573.14 311.81 53190.08 88888.00 2018-03-03 22:28:23.404 062 15573.21 311.85 53190.09 88888.00 2018-03-03 22:28:23.904 062 15573.20 311.89 53190.13 88888.00 2018-03-03 22:28:24.404 062 15573.20 311.89 53190.15 88888.00 2018-03-03 22:28:24.904 062 15573.25 311.92 53190.20 88888.00 2018-03-03 22:28:25.404 062 15573.23 311.96 53190.18 88888.00 2018-03-03 22:28:25.904 062 15573.22 311.96 53190.09 88888.00 2018-03-03 22:28:26.404 062 15573.21 312.00 53190.12 88888.00 2018-03-03 22:28:26.904 062 15573.22 311.98 53190.16 88888.00 2018-03-03 22:28:27.404 062 15573.31 311.95 53190.13 88888.00 2018-03-03 22:28:27.904 062 15573.31 311.92 53190.11 88888.00 2018-03-03 22:28:28.404 062 15573.33 311.92 53190.14 88888.00 2018-03-03 22:28:28.904 062 15573.32 311.91 53190.15 88888.00 2018-03-03 22:28:29.404 062 15573.28 311.87 53190.20 88888.00 2018-03-03 22:28:29.904 062 15573.22 311.85 53190.20 88888.00 2018-03-03 22:28:30.404 062 15573.24 311.82 53190.23 88888.00 2018-03-03 22:28:30.904 062 15573.29 311.77 53190.24 88888.00 2018-03-03 22:28:31.404 062 15573.32 311.81 53190.18 88888.00 2018-03-03 22:28:31.904 062 15573.37 311.81 53190.15 88888.00 2018-03-03 22:28:32.404 062 15573.39 311.78 53190.15 88888.00 2018-03-03 22:28:32.904 062 15573.39 311.77 53190.16 88888.00 2018-03-03 22:28:33.404 062 15573.36 311.73 53190.17 88888.00 2018-03-03 22:28:33.904 062 15573.43 311.74 53190.17 88888.00 2018-03-03 22:28:34.404 062 15573.59 311.81 53190.18 88888.00 2018-03-03 22:28:34.904 062 15573.67 311.82 53190.17 88888.00 2018-03-03 22:28:35.404 062 15573.72 311.83 53190.20 88888.00 2018-03-03 22:28:35.904 062 15573.74 311.84 53190.23 88888.00 2018-03-03 22:28:36.404 062 15573.82 311.84 53190.29 88888.00 2018-03-03 22:28:36.904 062 15573.83 311.84 53190.29 88888.00 2018-03-03 22:28:37.404 062 15573.93 311.87 53190.15 88888.00 2018-03-03 22:28:37.904 062 15574.11 311.89 53190.07 88888.00 2018-03-03 22:28:38.404 062 15574.23 311.92 53190.09 88888.00 2018-03-03 22:28:38.904 062 15574.27 311.95 53190.09 88888.00 2018-03-03 22:28:39.404 062 15574.36 311.99 53190.07 88888.00 2018-03-03 22:28:39.904 062 15574.48 312.03 53190.10 88888.00 2018-03-03 22:28:40.404 062 15574.57 312.13 53190.11 88888.00 2018-03-03 22:28:40.904 062 15574.58 312.19 53190.07 88888.00 2018-03-03 22:28:41.404 062 15574.64 312.24 53190.11 88888.00 2018-03-03 22:28:41.904 062 15574.66 312.25 53190.14 88888.00 2018-03-03 22:28:42.404 062 15574.60 312.28 53190.05 88888.00 2018-03-03 22:28:42.904 062 15574.58 312.28 53190.09 88888.00 2018-03-03 22:28:43.404 062 15574.58 312.28 53190.10 88888.00 2018-03-03 22:28:43.904 062 15574.64 312.28 53190.07 88888.00 2018-03-03 22:28:44.404 062 15574.60 312.26 53190.07 88888.00 2018-03-03 22:28:44.904 062 15574.70 312.25 53190.05 88888.00 2018-03-03 22:28:45.404 062 15574.72 312.30 53190.08 88888.00 2018-03-03 22:28:45.904 062 15574.70 312.35 53190.09 88888.00 2018-03-03 22:28:46.404 062 15574.69 312.39 53190.10 88888.00 2018-03-03 22:28:46.904 062 15574.78 312.45 53190.11 88888.00 2018-03-03 22:28:47.404 062 15574.95 312.54 53190.09 88888.00 2018-03-03 22:28:47.904 062 15575.06 312.67 53190.09 88888.00 2018-03-03 22:28:48.404 062 15575.11 312.84 53190.03 88888.00 2018-03-03 22:28:48.904 062 15575.26 313.03 53190.03 88888.00 2018-03-03 22:28:49.404 062 15575.41 313.25 53190.00 88888.00 2018-03-03 22:28:49.904 062 15575.48 313.50 53189.93 88888.00 2018-03-03 22:28:50.404 062 15575.58 313.82 53189.86 88888.00 2018-03-03 22:28:50.904 062 15575.66 314.18 53189.80 88888.00 2018-03-03 22:28:51.404 062 15575.75 314.55 53189.81 88888.00 2018-03-03 22:28:51.904 062 15575.73 314.94 53189.87 88888.00 2018-03-03 22:28:52.404 062 15575.64 315.36 53189.83 88888.00 2018-03-03 22:28:52.904 062 15575.48 315.82 53189.89 88888.00 2018-03-03 22:28:53.404 062 15575.15 316.19 53189.87 88888.00 2018-03-03 22:28:53.904 062 15574.85 316.50 53189.89 88888.00 2018-03-03 22:28:54.404 062 15574.46 316.69 53189.93 88888.00 2018-03-03 22:28:54.904 062 15574.00 316.82 53189.92 88888.00 2018-03-03 22:28:55.404 062 15573.50 316.80 53189.98 88888.00 2018-03-03 22:28:55.904 062 15573.02 316.65 53189.92 88888.00 2018-03-03 22:28:56.404 062 15572.52 316.36 53189.95 88888.00 2018-03-03 22:28:56.904 062 15572.00 315.96 53190.01 88888.00 2018-03-03 22:28:57.404 062 15571.66 315.47 53190.05 88888.00 2018-03-03 22:28:57.904 062 15571.40 314.96 53190.12 88888.00 2018-03-03 22:28:58.404 062 15571.29 314.42 53190.17 88888.00 2018-03-03 22:28:58.904 062 15571.24 313.97 53190.28 88888.00 2018-03-03 22:28:59.404 062 15571.26 313.58 53190.43 88888.00 2018-03-03 22:28:59.904 062 15571.34 313.19 53190.52 88888.00 2018-03-03 22:29:00.404 062 15571.48 312.87 53190.58 88888.00 2018-03-03 22:29:00.904 062 15571.59 312.60 53190.58 88888.00 2018-03-03 22:29:01.404 062 15571.71 312.37 53190.59 88888.00 2018-03-03 22:29:01.904 062 15571.84 312.21 53190.64 88888.00 2018-03-03 22:29:02.404 062 15571.91 312.11 53190.67 88888.00 2018-03-03 22:29:02.904 062 15572.05 312.00 53190.68 88888.00 2018-03-03 22:29:03.404 062 15572.20 311.95 53190.69 88888.00 2018-03-03 22:29:03.904 062 15572.30 311.92 53190.70 88888.00 2018-03-03 22:29:04.404 062 15572.37 311.90 53190.75 88888.00 2018-03-03 22:29:04.904 062 15572.42 311.86 53190.85 88888.00 2018-03-03 22:29:05.404 062 15572.47 311.83 53190.92 88888.00 2018-03-03 22:29:05.904 062 15572.53 311.84 53190.91 88888.00 2018-03-03 22:29:06.404 062 15572.58 311.79 53190.83 88888.00 2018-03-03 22:29:06.904 062 15572.60 311.75 53190.81 88888.00 2018-03-03 22:29:07.404 062 15572.67 311.73 53190.85 88888.00 2018-03-03 22:29:07.904 062 15572.79 311.72 53190.81 88888.00 2018-03-03 22:29:08.404 062 15572.80 311.75 53190.82 88888.00 2018-03-03 22:29:08.904 062 15572.78 311.73 53190.82 88888.00 2018-03-03 22:29:09.404 062 15572.79 311.73 53190.83 88888.00 2018-03-03 22:29:09.904 062 15572.83 311.77 53190.91 88888.00 2018-03-03 22:29:10.404 062 15572.85 311.79 53190.93 88888.00 2018-03-03 22:29:10.904 062 15572.88 311.82 53190.93 88888.00 2018-03-03 22:29:11.404 062 15572.94 311.79 53190.96 88888.00 2018-03-03 22:29:11.904 062 15573.01 311.82 53191.01 88888.00 2018-03-03 22:29:12.404 062 15573.04 311.83 53190.98 88888.00 2018-03-03 22:29:12.904 062 15573.04 311.82 53191.00 88888.00 2018-03-03 22:29:13.404 062 15573.00 311.79 53190.97 88888.00 2018-03-03 22:29:13.904 062 15573.03 311.83 53190.92 88888.00 2018-03-03 22:29:14.404 062 15573.05 311.84 53190.89 88888.00 2018-03-03 22:29:14.904 062 15573.07 311.85 53190.89 88888.00 2018-03-03 22:29:15.404 062 15573.09 311.85 53190.84 88888.00 2018-03-03 22:29:15.904 062 15573.07 311.87 53190.92 88888.00 2018-03-03 22:29:16.404 062 15573.10 311.95 53190.98 88888.00 2018-03-03 22:29:16.904 062 15573.09 311.94 53190.96 88888.00 2018-03-03 22:29:17.404 062 15573.03 311.95 53190.98 88888.00 2018-03-03 22:29:17.904 062 15573.04 311.95 53190.99 88888.00 2018-03-03 22:29:18.404 062 15573.10 311.98 53191.01 88888.00 2018-03-03 22:29:18.904 062 15573.15 312.01 53190.97 88888.00 2018-03-03 22:29:19.404 062 15573.19 312.01 53191.03 88888.00 2018-03-03 22:29:19.904 062 15573.21 312.02 53191.09 88888.00 2018-03-03 22:29:20.404 062 15573.20 312.00 53191.04 88888.00 2018-03-03 22:29:20.904 062 15573.21 312.01 53191.03 88888.00 2018-03-03 22:29:21.404 062 15573.24 312.03 53191.00 88888.00 2018-03-03 22:29:21.904 062 15573.24 312.07 53191.00 88888.00 2018-03-03 22:29:22.404 062 15573.28 312.07 53191.02 88888.00 2018-03-03 22:29:22.904 062 15573.31 312.08 53191.08 88888.00 2018-03-03 22:29:23.404 062 15573.29 312.10 53191.09 88888.00 2018-03-03 22:29:23.904 062 15573.27 312.09 53191.15 88888.00 2018-03-03 22:29:24.404 062 15573.32 312.03 53191.14 88888.00 2018-03-03 22:29:24.904 062 15573.37 312.04 53191.09 88888.00 2018-03-03 22:29:25.404 062 15573.38 312.08 53191.10 88888.00 2018-03-03 22:29:25.904 062 15573.40 312.12 53191.11 88888.00 2018-03-03 22:29:26.404 062 15573.43 312.16 53191.05 88888.00 2018-03-03 22:29:26.904 062 15573.43 312.20 53191.04 88888.00 2018-03-03 22:29:27.404 062 15573.43 312.20 53191.08 88888.00 2018-03-03 22:29:27.904 062 15573.41 312.16 53191.09 88888.00 2018-03-03 22:29:28.404 062 15573.46 312.16 53191.10 88888.00 2018-03-03 22:29:28.904 062 15573.48 312.12 53191.07 88888.00 2018-03-03 22:29:29.404 062 15573.55 312.11 53191.10 88888.00 2018-03-03 22:29:29.904 062 15573.57 312.11 53191.12 88888.00 2018-03-03 22:29:30.404 062 15573.56 312.09 53191.13 88888.00 2018-03-03 22:29:30.904 062 15573.58 312.09 53191.15 88888.00 2018-03-03 22:29:31.404 062 15573.63 312.08 53191.17 88888.00 2018-03-03 22:29:31.904 062 15573.63 312.10 53191.10 88888.00 2018-03-03 22:29:32.404 062 15573.67 312.09 53191.07 88888.00 2018-03-03 22:29:32.904 062 15573.70 312.16 53191.09 88888.00 2018-03-03 22:29:33.404 062 15573.65 312.19 53191.09 88888.00 2018-03-03 22:29:33.904 062 15573.66 312.24 53191.08 88888.00 2018-03-03 22:29:34.404 062 15573.73 312.26 53191.07 88888.00 2018-03-03 22:29:34.904 062 15573.76 312.25 53191.09 88888.00 2018-03-03 22:29:35.404 062 15573.75 312.20 53191.14 88888.00 2018-03-03 22:29:35.904 062 15573.68 312.21 53191.14 88888.00 2018-03-03 22:29:36.404 062 15573.73 312.21 53191.16 88888.00 2018-03-03 22:29:36.904 062 15573.75 312.24 53191.18 88888.00 2018-03-03 22:29:37.404 062 15573.76 312.25 53191.14 88888.00 2018-03-03 22:29:37.904 062 15573.75 312.25 53191.05 88888.00 2018-03-03 22:29:38.404 062 15573.81 312.24 53191.01 88888.00 2018-03-03 22:29:38.904 062 15573.77 312.21 53191.00 88888.00 2018-03-03 22:29:39.404 062 15573.77 312.19 53190.93 88888.00 2018-03-03 22:29:39.904 062 15573.81 312.20 53190.96 88888.00 2018-03-03 22:29:40.404 062 15573.84 312.24 53190.96 88888.00 2018-03-03 22:29:40.904 062 15573.86 312.26 53191.02 88888.00 2018-03-03 22:29:41.404 062 15573.88 312.28 53191.07 88888.00 2018-03-03 22:29:41.904 062 15573.91 312.33 53191.18 88888.00 2018-03-03 22:29:42.404 062 15573.92 312.39 53191.22 88888.00 2018-03-03 22:29:42.904 062 15573.93 312.38 53191.19 88888.00 2018-03-03 22:29:43.404 062 15573.94 312.36 53191.14 88888.00 2018-03-03 22:29:43.904 062 15573.93 312.43 53191.16 88888.00 2018-03-03 22:29:44.404 062 15573.91 312.43 53191.16 88888.00 2018-03-03 22:29:44.904 062 15573.94 312.41 53191.13 88888.00 2018-03-03 22:29:45.404 062 15573.94 312.41 53191.08 88888.00 2018-03-03 22:29:45.904 062 15573.95 312.37 53191.12 88888.00 2018-03-03 22:29:46.404 062 15573.95 312.34 53191.09 88888.00 2018-03-03 22:29:46.904 062 15574.00 312.37 53191.07 88888.00 2018-03-03 22:29:47.404 062 15574.01 312.42 53191.10 88888.00 2018-03-03 22:29:47.904 062 15574.04 312.46 53191.12 88888.00 2018-03-03 22:29:48.404 062 15574.08 312.55 53191.14 88888.00 2018-03-03 22:29:48.904 062 15574.03 312.59 53191.11 88888.00 2018-03-03 22:29:49.404 062 15574.01 312.60 53191.11 88888.00 2018-03-03 22:29:49.904 062 15574.06 312.65 53191.10 88888.00 2018-03-03 22:29:50.404 062 15574.06 312.73 53191.15 88888.00 2018-03-03 22:29:50.904 062 15574.04 312.72 53191.10 88888.00 2018-03-03 22:29:51.404 062 15574.03 312.69 53191.07 88888.00 2018-03-03 22:29:51.904 062 15574.08 312.67 53191.10 88888.00 2018-03-03 22:29:52.404 062 15574.12 312.65 53191.14 88888.00 2018-03-03 22:29:52.904 062 15574.08 312.65 53191.13 88888.00 2018-03-03 22:29:53.404 062 15574.10 312.69 53191.16 88888.00 2018-03-03 22:29:53.904 062 15574.08 312.73 53191.17 88888.00 2018-03-03 22:29:54.404 062 15574.11 312.79 53191.20 88888.00 2018-03-03 22:29:54.904 062 15574.12 312.90 53191.21 88888.00 2018-03-03 22:29:55.404 062 15574.13 312.94 53191.19 88888.00 2018-03-03 22:29:55.904 062 15574.13 312.99 53191.24 88888.00 2018-03-03 22:29:56.404 062 15574.18 312.99 53191.28 88888.00 2018-03-03 22:29:56.904 062 15574.22 312.99 53191.25 88888.00 2018-03-03 22:29:57.404 062 15574.19 313.00 53191.18 88888.00 2018-03-03 22:29:57.904 062 15574.20 313.04 53191.19 88888.00 2018-03-03 22:29:58.404 062 15574.19 313.07 53191.18 88888.00 2018-03-03 22:29:58.904 062 15574.21 313.10 53191.20 88888.00 2018-03-03 22:29:59.404 062 15574.27 313.12 53191.23 88888.00 2018-03-03 22:29:59.904 062 15574.23 313.12 53191.26 88888.00 2018-03-03 22:30:00.404 062 15574.24 313.14 53191.21 88888.00 2018-03-03 22:30:00.904 062 15574.29 313.15 53191.26 88888.00 2018-03-03 22:30:01.404 062 15574.27 313.16 53191.28 88888.00 2018-03-03 22:30:01.904 062 15574.31 313.20 53191.34 88888.00 2018-03-03 22:30:02.404 062 15574.37 313.24 53191.31 88888.00 2018-03-03 22:30:02.904 062 15574.45 313.25 53191.25 88888.00 2018-03-03 22:30:03.404 062 15574.41 313.29 53191.23 88888.00 2018-03-03 22:30:03.904 062 15574.42 313.32 53191.20 88888.00 2018-03-03 22:30:04.404 062 15574.42 313.34 53191.21 88888.00 2018-03-03 22:30:04.904 062 15574.47 313.41 53191.21 88888.00 2018-03-03 22:30:05.404 062 15574.50 313.43 53191.25 88888.00 2018-03-03 22:30:05.904 062 15574.50 313.42 53191.26 88888.00 2018-03-03 22:30:06.404 062 15574.42 313.40 53191.32 88888.00 2018-03-03 22:30:06.904 062 15574.47 313.38 53191.35 88888.00 2018-03-03 22:30:07.404 062 15574.51 313.36 53191.38 88888.00 2018-03-03 22:30:07.904 062 15574.54 313.36 53191.35 88888.00 2018-03-03 22:30:08.404 062 15574.59 313.34 53191.40 88888.00 2018-03-03 22:30:08.904 062 15574.66 313.36 53191.41 88888.00 2018-03-03 22:30:09.404 062 15574.70 313.36 53191.37 88888.00 2018-03-03 22:30:09.904 062 15574.69 313.38 53191.30 88888.00 2018-03-03 22:30:10.404 062 15574.72 313.41 53191.25 88888.00 2018-03-03 22:30:10.904 062 15574.74 313.45 53191.22 88888.00 2018-03-03 22:30:11.404 062 15574.81 313.50 53191.30 88888.00 2018-03-03 22:30:11.904 062 15574.82 313.58 53191.29 88888.00 2018-03-03 22:30:12.404 062 15574.79 313.60 53191.25 88888.00 2018-03-03 22:30:12.904 062 15574.86 313.57 53191.30 88888.00 2018-03-03 22:30:13.404 062 15574.86 313.57 53191.32 88888.00 2018-03-03 22:30:13.904 062 15574.92 313.56 53191.30 88888.00 2018-03-03 22:30:14.404 062 15574.84 313.56 53191.30 88888.00 2018-03-03 22:30:14.904 062 15574.81 313.56 53191.31 88888.00 2018-03-03 22:30:15.404 062 15574.78 313.57 53191.29 88888.00 2018-03-03 22:30:15.904 062 15574.84 313.58 53191.25 88888.00 2018-03-03 22:30:16.404 062 15574.88 313.59 53191.20 88888.00 2018-03-03 22:30:16.904 062 15574.90 313.56 53191.16 88888.00 2018-03-03 22:30:17.404 062 15575.02 313.59 53191.16 88888.00 2018-03-03 22:30:17.904 062 15575.03 313.66 53191.18 88888.00 2018-03-03 22:30:18.404 062 15574.96 313.73 53191.23 88888.00 2018-03-03 22:30:18.904 062 15574.94 313.76 53191.23 88888.00 2018-03-03 22:30:19.404 062 15574.97 313.78 53191.22 88888.00 2018-03-03 22:30:19.904 062 15574.91 313.76 53191.19 88888.00 2018-03-03 22:30:20.404 062 15574.90 313.77 53191.17 88888.00 2018-03-03 22:30:20.904 062 15574.93 313.78 53191.20 88888.00 2018-03-03 22:30:21.404 062 15574.99 313.81 53191.25 88888.00 2018-03-03 22:30:21.904 062 15574.96 313.80 53191.20 88888.00 2018-03-03 22:30:22.404 062 15575.01 313.73 53191.22 88888.00 2018-03-03 22:30:22.904 062 15575.03 313.73 53191.23 88888.00 2018-03-03 22:30:23.404 062 15575.08 313.76 53191.23 88888.00 2018-03-03 22:30:23.904 062 15575.09 313.75 53191.21 88888.00 2018-03-03 22:30:24.404 062 15575.09 313.78 53191.17 88888.00 2018-03-03 22:30:24.904 062 15575.12 313.86 53191.16 88888.00 2018-03-03 22:30:25.404 062 15575.15 313.89 53191.14 88888.00 2018-03-03 22:30:25.904 062 15575.18 313.90 53191.16 88888.00 2018-03-03 22:30:26.404 062 15575.21 313.92 53191.11 88888.00 2018-03-03 22:30:26.904 062 15575.24 313.92 53191.13 88888.00 2018-03-03 22:30:27.404 062 15575.21 313.93 53191.15 88888.00 2018-03-03 22:30:27.904 062 15575.23 313.95 53191.12 88888.00 2018-03-03 22:30:28.404 062 15575.27 313.95 53191.04 88888.00 2018-03-03 22:30:28.904 062 15575.31 313.98 53191.03 88888.00 2018-03-03 22:30:29.404 062 15575.32 314.01 53191.10 88888.00 2018-03-03 22:30:29.904 062 15575.32 314.05 53191.17 88888.00 2018-03-03 22:30:30.404 062 15575.29 314.02 53191.20 88888.00 2018-03-03 22:30:30.904 062 15575.29 314.05 53191.18 88888.00 2018-03-03 22:30:31.404 062 15575.29 314.08 53191.13 88888.00 2018-03-03 22:30:31.904 062 15575.32 314.12 53191.15 88888.00 2018-03-03 22:30:32.404 062 15575.35 314.14 53191.22 88888.00 2018-03-03 22:30:32.904 062 15575.38 314.09 53191.16 88888.00 2018-03-03 22:30:33.404 062 15575.39 314.14 53191.11 88888.00 2018-03-03 22:30:33.904 062 15575.46 314.15 53191.08 88888.00 2018-03-03 22:30:34.404 062 15575.50 314.16 53191.11 88888.00 2018-03-03 22:30:34.904 062 15575.50 314.18 53191.13 88888.00 2018-03-03 22:30:35.404 062 15575.50 314.21 53191.13 88888.00 2018-03-03 22:30:35.904 062 15575.53 314.24 53191.11 88888.00 2018-03-03 22:30:36.404 062 15575.56 314.18 53191.11 88888.00 2018-03-03 22:30:36.904 062 15575.56 314.21 53191.12 88888.00 2018-03-03 22:30:37.404 062 15575.60 314.24 53191.14 88888.00 2018-03-03 22:30:37.904 062 15575.65 314.21 53191.16 88888.00 2018-03-03 22:30:38.404 062 15575.60 314.23 53191.19 88888.00 2018-03-03 22:30:38.904 062 15575.62 314.25 53191.23 88888.00 2018-03-03 22:30:39.404 062 15575.69 314.27 53191.19 88888.00 2018-03-03 22:30:39.904 062 15575.67 314.31 53191.17 88888.00 2018-03-03 22:30:40.404 062 15575.63 314.31 53191.12 88888.00 2018-03-03 22:30:40.904 062 15575.65 314.29 53191.12 88888.00 2018-03-03 22:30:41.404 062 15575.71 314.29 53191.15 88888.00 2018-03-03 22:30:41.904 062 15575.80 314.29 53191.16 88888.00 2018-03-03 22:30:42.404 062 15575.86 314.29 53191.19 88888.00 2018-03-03 22:30:42.904 062 15575.90 314.28 53191.21 88888.00 2018-03-03 22:30:43.404 062 15575.90 314.33 53191.24 88888.00 2018-03-03 22:30:43.904 062 15575.92 314.33 53191.25 88888.00 2018-03-03 22:30:44.404 062 15575.98 314.34 53191.22 88888.00 2018-03-03 22:30:44.904 062 15576.04 314.40 53191.18 88888.00 2018-03-03 22:30:45.404 062 15576.04 314.45 53191.19 88888.00 2018-03-03 22:30:45.904 062 15576.03 314.53 53191.18 88888.00 2018-03-03 22:30:46.404 062 15576.03 314.59 53191.18 88888.00 2018-03-03 22:30:46.904 062 15576.00 314.57 53191.10 88888.00 2018-03-03 22:30:47.404 062 15576.01 314.55 53191.12 88888.00 2018-03-03 22:30:47.904 062 15576.07 314.58 53191.17 88888.00 2018-03-03 22:30:48.404 062 15576.14 314.57 53191.18 88888.00 2018-03-03 22:30:48.904 062 15576.11 314.53 53191.18 88888.00 2018-03-03 22:30:49.404 062 15576.13 314.54 53191.22 88888.00 2018-03-03 22:30:49.904 062 15576.21 314.57 53191.28 88888.00 2018-03-03 22:30:50.404 062 15576.20 314.60 53191.28 88888.00 2018-03-03 22:30:50.904 062 15576.17 314.60 53191.24 88888.00 2018-03-03 22:30:51.404 062 15576.23 314.61 53191.22 88888.00 2018-03-03 22:30:51.904 062 15576.29 314.55 53191.17 88888.00 2018-03-03 22:30:52.404 062 15576.23 314.55 53191.15 88888.00 2018-03-03 22:30:52.904 062 15576.28 314.59 53191.15 88888.00 2018-03-03 22:30:53.404 062 15576.32 314.63 53191.15 88888.00 2018-03-03 22:30:53.904 062 15576.31 314.66 53191.16 88888.00 2018-03-03 22:30:54.404 062 15576.30 314.67 53191.20 88888.00 2018-03-03 22:30:54.904 062 15576.34 314.68 53191.26 88888.00 2018-03-03 22:30:55.404 062 15576.32 314.63 53191.24 88888.00 2018-03-03 22:30:55.904 062 15576.29 314.66 53191.30 88888.00 2018-03-03 22:30:56.404 062 15576.28 314.70 53191.33 88888.00 2018-03-03 22:30:56.904 062 15576.25 314.69 53191.31 88888.00 2018-03-03 22:30:57.404 062 15576.28 314.67 53191.26 88888.00 2018-03-03 22:30:57.904 062 15576.36 314.66 53191.26 88888.00 2018-03-03 22:30:58.404 062 15576.40 314.67 53191.24 88888.00 2018-03-03 22:30:58.904 062 15576.40 314.66 53191.18 88888.00 2018-03-03 22:30:59.404 062 15576.37 314.63 53191.21 88888.00 2018-03-03 22:30:59.904 062 15576.35 314.62 53191.29 88888.00 2018-03-03 22:31:00.404 062 15576.36 314.60 53191.32 88888.00 2018-03-03 22:31:00.904 062 15576.34 314.60 53191.37 88888.00 2018-03-03 22:31:01.404 062 15576.36 314.59 53191.40 88888.00 2018-03-03 22:31:01.904 062 15576.27 314.61 53191.41 88888.00 2018-03-03 22:31:02.404 062 15576.21 314.60 53191.45 88888.00 2018-03-03 22:31:02.904 062 15576.28 314.60 53191.43 88888.00 2018-03-03 22:31:03.404 062 15576.20 314.62 53191.42 88888.00 2018-03-03 22:31:03.904 062 15576.20 314.61 53191.41 88888.00 2018-03-03 22:31:04.404 062 15576.23 314.57 53191.36 88888.00 2018-03-03 22:31:04.904 062 15576.31 314.53 53191.42 88888.00 2018-03-03 22:31:05.404 062 15576.36 314.55 53191.40 88888.00 2018-03-03 22:31:05.904 062 15576.31 314.55 53191.37 88888.00 2018-03-03 22:31:06.404 062 15576.26 314.57 53191.43 88888.00 2018-03-03 22:31:06.904 062 15576.23 314.55 53191.49 88888.00 2018-03-03 22:31:07.404 062 15576.22 314.54 53191.54 88888.00 2018-03-03 22:31:07.904 062 15576.23 314.60 53191.56 88888.00 2018-03-03 22:31:08.404 062 15576.27 314.62 53191.55 88888.00 2018-03-03 22:31:08.904 062 15576.28 314.69 53191.57 88888.00 2018-03-03 22:31:09.404 062 15576.22 314.69 53191.60 88888.00 2018-03-03 22:31:09.904 062 15576.20 314.68 53191.68 88888.00 2018-03-03 22:31:10.404 062 15576.18 314.69 53191.65 88888.00 2018-03-03 22:31:10.904 062 15576.18 314.67 53191.62 88888.00 2018-03-03 22:31:11.404 062 15576.13 314.63 53191.63 88888.00 2018-03-03 22:31:11.904 062 15576.11 314.62 53191.64 88888.00 2018-03-03 22:31:12.404 062 15576.07 314.66 53191.66 88888.00 2018-03-03 22:31:12.904 062 15576.11 314.63 53191.70 88888.00 2018-03-03 22:31:13.404 062 15576.10 314.59 53191.72 88888.00 2018-03-03 22:31:13.904 062 15576.04 314.59 53191.79 88888.00 2018-03-03 22:31:14.404 062 15576.05 314.61 53191.79 88888.00 2018-03-03 22:31:14.904 062 15576.04 314.63 53191.80 88888.00 2018-03-03 22:31:15.404 062 15576.03 314.64 53191.89 88888.00 2018-03-03 22:31:15.904 062 15576.00 314.63 53191.92 88888.00 2018-03-03 22:31:16.404 062 15576.00 314.64 53191.95 88888.00 2018-03-03 22:31:16.904 062 15576.00 314.67 53191.99 88888.00 2018-03-03 22:31:17.404 062 15575.96 314.67 53191.94 88888.00 2018-03-03 22:31:17.904 062 15575.95 314.66 53191.92 88888.00 2018-03-03 22:31:18.404 062 15575.93 314.69 53191.92 88888.00 2018-03-03 22:31:18.904 062 15575.96 314.68 53191.95 88888.00 2018-03-03 22:31:19.404 062 15575.92 314.62 53191.95 88888.00 2018-03-03 22:31:19.904 062 15575.90 314.60 53191.94 88888.00 2018-03-03 22:31:20.404 062 15575.89 314.62 53191.95 88888.00 2018-03-03 22:31:20.904 062 15575.82 314.63 53192.01 88888.00 2018-03-03 22:31:21.404 062 15575.80 314.64 53192.10 88888.00 2018-03-03 22:31:21.904 062 15575.74 314.66 53192.15 88888.00 2018-03-03 22:31:22.404 062 15575.78 314.63 53192.19 88888.00 2018-03-03 22:31:22.904 062 15575.80 314.64 53192.22 88888.00 2018-03-03 22:31:23.404 062 15575.77 314.68 53192.17 88888.00 2018-03-03 22:31:23.904 062 15575.78 314.71 53192.16 88888.00 2018-03-03 22:31:24.404 062 15575.75 314.75 53192.19 88888.00 2018-03-03 22:31:24.904 062 15575.74 314.78 53192.22 88888.00 2018-03-03 22:31:25.404 062 15575.71 314.77 53192.30 88888.00 2018-03-03 22:31:25.904 062 15575.71 314.79 53192.33 88888.00 2018-03-03 22:31:26.404 062 15575.65 314.76 53192.35 88888.00 2018-03-03 22:31:26.904 062 15575.68 314.78 53192.39 88888.00 2018-03-03 22:31:27.404 062 15575.67 314.79 53192.44 88888.00 2018-03-03 22:31:27.904 062 15575.66 314.80 53192.43 88888.00 2018-03-03 22:31:28.404 062 15575.63 314.83 53192.42 88888.00 2018-03-03 22:31:28.904 062 15575.58 314.90 53192.42 88888.00 2018-03-03 22:31:29.404 062 15575.57 314.93 53192.35 88888.00 2018-03-03 22:31:29.904 062 15575.58 314.96 53192.35 88888.00 2018-03-03 22:31:30.404 062 15575.53 314.96 53192.45 88888.00 2018-03-03 22:31:30.904 062 15575.42 314.97 53192.49 88888.00 2018-03-03 22:31:31.404 062 15575.38 315.02 53192.49 88888.00 2018-03-03 22:31:31.904 062 15575.40 315.05 53192.58 88888.00 2018-03-03 22:31:32.404 062 15575.44 315.03 53192.71 88888.00 2018-03-03 22:31:32.904 062 15575.38 315.02 53192.70 88888.00 2018-03-03 22:31:33.404 062 15575.37 314.99 53192.74 88888.00 2018-03-03 22:31:33.904 062 15575.39 314.98 53192.83 88888.00 2018-03-03 22:31:34.404 062 15575.38 314.95 53192.85 88888.00 2018-03-03 22:31:34.904 062 15575.36 314.94 53192.81 88888.00 2018-03-03 22:31:35.404 062 15575.28 314.95 53192.80 88888.00 2018-03-03 22:31:35.904 062 15575.26 314.99 53192.79 88888.00 2018-03-03 22:31:36.404 062 15575.21 314.99 53192.80 88888.00 2018-03-03 22:31:36.904 062 15575.20 315.02 53192.90 88888.00 2018-03-03 22:31:37.404 062 15575.12 315.04 53192.95 88888.00 2018-03-03 22:31:37.904 062 15575.10 315.06 53192.98 88888.00 2018-03-03 22:31:38.404 062 15575.11 315.05 53193.06 88888.00 2018-03-03 22:31:38.904 062 15575.08 315.02 53193.10 88888.00 2018-03-03 22:31:39.404 062 15575.00 315.04 53193.14 88888.00 2018-03-03 22:31:39.904 062 15574.94 315.03 53193.15 88888.00 2018-03-03 22:31:40.404 062 15574.93 314.99 53193.17 88888.00 2018-03-03 22:31:40.904 062 15574.95 314.98 53193.20 88888.00 2018-03-03 22:31:41.404 062 15574.94 314.94 53193.20 88888.00 2018-03-03 22:31:41.904 062 15574.87 314.93 53193.21 88888.00 2018-03-03 22:31:42.404 062 15574.93 314.97 53193.16 88888.00 2018-03-03 22:31:42.904 062 15574.93 314.99 53193.15 88888.00 2018-03-03 22:31:43.404 062 15574.94 315.02 53193.18 88888.00 2018-03-03 22:31:43.904 062 15574.95 315.03 53193.26 88888.00 2018-03-03 22:31:44.404 062 15574.94 315.03 53193.32 88888.00 2018-03-03 22:31:44.904 062 15574.90 314.98 53193.36 88888.00 2018-03-03 22:31:45.404 062 15574.83 314.98 53193.39 88888.00 2018-03-03 22:31:45.904 062 15574.74 314.98 53193.41 88888.00 2018-03-03 22:31:46.404 062 15574.69 314.98 53193.46 88888.00 2018-03-03 22:31:46.904 062 15574.66 314.95 53193.50 88888.00 2018-03-03 22:31:47.404 062 15574.67 314.92 53193.52 88888.00 2018-03-03 22:31:47.904 062 15574.70 314.92 53193.53 88888.00 2018-03-03 22:31:48.404 062 15574.77 314.90 53193.55 88888.00 2018-03-03 22:31:48.904 062 15574.73 314.90 53193.56 88888.00 2018-03-03 22:31:49.404 062 15574.67 314.92 53193.57 88888.00 2018-03-03 22:31:49.904 062 15574.67 314.92 53193.58 88888.00 2018-03-03 22:31:50.404 062 15574.66 314.92 53193.69 88888.00 2018-03-03 22:31:50.904 062 15574.56 314.90 53193.77 88888.00 2018-03-03 22:31:51.404 062 15574.54 314.88 53193.81 88888.00 2018-03-03 22:31:51.904 062 15574.49 314.85 53193.86 88888.00 2018-03-03 22:31:52.404 062 15574.45 314.80 53193.88 88888.00 2018-03-03 22:31:52.904 062 15574.44 314.80 53193.92 88888.00 2018-03-03 22:31:53.404 062 15574.45 314.80 53193.88 88888.00 2018-03-03 22:31:53.904 062 15574.39 314.81 53193.91 88888.00 2018-03-03 22:31:54.404 062 15574.44 314.79 53193.90 88888.00 2018-03-03 22:31:54.904 062 15574.46 314.77 53193.93 88888.00 2018-03-03 22:31:55.404 062 15574.44 314.69 53193.93 88888.00 2018-03-03 22:31:55.904 062 15574.39 314.69 53194.00 88888.00 2018-03-03 22:31:56.404 062 15574.35 314.71 53194.07 88888.00 2018-03-03 22:31:56.904 062 15574.33 314.67 53194.12 88888.00 2018-03-03 22:31:57.404 062 15574.27 314.66 53194.20 88888.00 2018-03-03 22:31:57.904 062 15574.26 314.63 53194.20 88888.00 2018-03-03 22:31:58.404 062 15574.35 314.63 53194.15 88888.00 2018-03-03 22:31:58.904 062 15574.35 314.57 53194.18 88888.00 2018-03-03 22:31:59.404 062 15574.38 314.51 53194.17 88888.00 2018-03-03 22:31:59.904 062 15574.39 314.54 53194.13 88888.00 2018-03-03 22:32:00.404 062 15574.41 314.57 53194.11 88888.00 2018-03-03 22:32:00.904 062 15574.45 314.61 53194.06 88888.00 2018-03-03 22:32:01.404 062 15574.45 314.61 53194.10 88888.00 2018-03-03 22:32:01.904 062 15574.46 314.61 53194.20 88888.00 2018-03-03 22:32:02.404 062 15574.42 314.59 53194.23 88888.00 2018-03-03 22:32:02.904 062 15574.36 314.54 53194.25 88888.00 2018-03-03 22:32:03.404 062 15574.28 314.51 53194.26 88888.00 2018-03-03 22:32:03.904 062 15574.27 314.47 53194.28 88888.00 2018-03-03 22:32:04.404 062 15574.30 314.51 53194.27 88888.00 2018-03-03 22:32:04.904 062 15574.31 314.52 53194.27 88888.00 2018-03-03 22:32:05.404 062 15574.32 314.46 53194.34 88888.00 2018-03-03 22:32:05.904 062 15574.30 314.44 53194.31 88888.00 2018-03-03 22:32:06.404 062 15574.24 314.45 53194.24 88888.00 2018-03-03 22:32:06.904 062 15574.22 314.44 53194.32 88888.00 2018-03-03 22:32:07.404 062 15574.19 314.43 53194.31 88888.00 2018-03-03 22:32:07.904 062 15574.18 314.45 53194.31 88888.00 2018-03-03 22:32:08.404 062 15574.20 314.41 53194.30 88888.00 2018-03-03 22:32:08.904 062 15574.24 314.33 53194.34 88888.00 2018-03-03 22:32:09.404 062 15574.29 314.38 53194.37 88888.00 2018-03-03 22:32:09.904 062 15574.32 314.40 53194.42 88888.00 2018-03-03 22:32:10.404 062 15574.26 314.38 53194.47 88888.00 2018-03-03 22:32:10.904 062 15574.27 314.32 53194.46 88888.00 2018-03-03 22:32:11.404 062 15574.27 314.33 53194.52 88888.00 2018-03-03 22:32:11.904 062 15574.24 314.34 53194.54 88888.00 2018-03-03 22:32:12.404 062 15574.20 314.34 53194.51 88888.00 2018-03-03 22:32:12.904 062 15574.13 314.27 53194.54 88888.00 2018-03-03 22:32:13.404 062 15574.17 314.26 53194.55 88888.00 2018-03-03 22:32:13.904 062 15574.14 314.25 53194.62 88888.00 2018-03-03 22:32:14.404 062 15574.15 314.27 53194.63 88888.00 2018-03-03 22:32:14.904 062 15574.23 314.26 53194.62 88888.00 2018-03-03 22:32:15.404 062 15574.29 314.24 53194.66 88888.00 2018-03-03 22:32:15.904 062 15574.31 314.26 53194.70 88888.00 2018-03-03 22:32:16.404 062 15574.37 314.29 53194.66 88888.00 2018-03-03 22:32:16.904 062 15574.36 314.28 53194.63 88888.00 2018-03-03 22:32:17.404 062 15574.32 314.27 53194.63 88888.00 2018-03-03 22:32:17.904 062 15574.23 314.24 53194.65 88888.00 2018-03-03 22:32:18.404 062 15574.27 314.21 53194.63 88888.00 2018-03-03 22:32:18.904 062 15574.31 314.15 53194.62 88888.00 2018-03-03 22:32:19.404 062 15574.35 314.10 53194.68 88888.00 2018-03-03 22:32:19.904 062 15574.32 314.03 53194.71 88888.00 2018-03-03 22:32:20.404 062 15574.36 314.08 53194.73 88888.00 2018-03-03 22:32:20.904 062 15574.35 314.15 53194.73 88888.00 2018-03-03 22:32:21.404 062 15574.35 314.15 53194.76 88888.00 2018-03-03 22:32:21.904 062 15574.39 314.11 53194.78 88888.00 2018-03-03 22:32:22.404 062 15574.41 314.15 53194.81 88888.00 2018-03-03 22:32:22.904 062 15574.46 314.20 53194.87 88888.00 2018-03-03 22:32:23.404 062 15574.48 314.21 53194.81 88888.00 2018-03-03 22:32:23.904 062 15574.45 314.18 53194.85 88888.00 2018-03-03 22:32:24.404 062 15574.45 314.11 53194.91 88888.00 2018-03-03 22:32:24.904 062 15574.49 314.11 53194.93 88888.00 2018-03-03 22:32:25.404 062 15574.50 314.10 53194.94 88888.00 2018-03-03 22:32:25.904 062 15574.53 314.07 53194.88 88888.00 2018-03-03 22:32:26.404 062 15574.53 314.11 53194.88 88888.00 2018-03-03 22:32:26.904 062 15574.56 314.16 53194.95 88888.00 2018-03-03 22:32:27.404 062 15574.51 314.16 53194.98 88888.00 2018-03-03 22:32:27.904 062 15574.51 314.19 53195.00 88888.00 2018-03-03 22:32:28.404 062 15574.58 314.19 53195.01 88888.00 2018-03-03 22:32:28.904 062 15574.60 314.17 53195.09 88888.00 2018-03-03 22:32:29.404 062 15574.59 314.19 53195.16 88888.00 2018-03-03 22:32:29.904 062 15574.65 314.17 53195.18 88888.00 2018-03-03 22:32:30.404 062 15574.68 314.14 53195.16 88888.00 2018-03-03 22:32:30.904 062 15574.68 314.12 53195.06 88888.00 2018-03-03 22:32:31.404 062 15574.68 314.10 53195.06 88888.00 2018-03-03 22:32:31.904 062 15574.66 314.12 53195.07 88888.00 2018-03-03 22:32:32.404 062 15574.72 314.15 53195.15 88888.00 2018-03-03 22:32:32.904 062 15574.82 314.14 53195.25 88888.00 2018-03-03 22:32:33.404 062 15574.87 314.10 53195.32 88888.00 2018-03-03 22:32:33.904 062 15574.90 314.11 53195.32 88888.00 2018-03-03 22:32:34.404 062 15574.88 314.12 53195.26 88888.00 2018-03-03 22:32:34.904 062 15574.90 314.10 53195.23 88888.00 2018-03-03 22:32:35.404 062 15574.93 314.06 53195.19 88888.00 2018-03-03 22:32:35.904 062 15574.93 314.07 53195.25 88888.00 2018-03-03 22:32:36.404 062 15574.94 314.03 53195.34 88888.00 2018-03-03 22:32:36.904 062 15574.93 314.02 53195.31 88888.00 2018-03-03 22:32:37.404 062 15574.90 314.02 53195.23 88888.00 2018-03-03 22:32:37.904 062 15574.87 314.01 53195.26 88888.00 2018-03-03 22:32:38.404 062 15574.96 314.03 53195.27 88888.00 2018-03-03 22:32:38.904 062 15574.99 314.05 53195.36 88888.00 2018-03-03 22:32:39.404 062 15575.00 314.06 53195.39 88888.00 2018-03-03 22:32:39.904 062 15575.06 314.02 53195.46 88888.00 2018-03-03 22:32:40.404 062 15575.12 314.01 53195.49 88888.00 2018-03-03 22:32:40.904 062 15575.13 313.97 53195.53 88888.00 2018-03-03 22:32:41.404 062 15575.13 313.93 53195.53 88888.00 2018-03-03 22:32:41.904 062 15575.17 313.93 53195.52 88888.00 2018-03-03 22:32:42.404 062 15575.23 313.92 53195.55 88888.00 2018-03-03 22:32:42.904 062 15575.29 313.91 53195.52 88888.00 2018-03-03 22:32:43.404 062 15575.30 313.90 53195.47 88888.00 2018-03-03 22:32:43.904 062 15575.35 313.86 53195.49 88888.00 2018-03-03 22:32:44.404 062 15575.35 313.89 53195.51 88888.00 2018-03-03 22:32:44.904 062 15575.30 313.93 53195.54 88888.00 2018-03-03 22:32:45.404 062 15575.28 313.94 53195.59 88888.00 2018-03-03 22:32:45.904 062 15575.28 313.97 53195.62 88888.00 2018-03-03 22:32:46.404 062 15575.31 313.92 53195.63 88888.00 2018-03-03 22:32:46.904 062 15575.37 313.92 53195.66 88888.00 2018-03-03 22:32:47.404 062 15575.42 313.94 53195.66 88888.00 2018-03-03 22:32:47.904 062 15575.42 313.94 53195.71 88888.00 2018-03-03 22:32:48.404 062 15575.38 313.99 53195.68 88888.00 2018-03-03 22:32:48.904 062 15575.39 313.99 53195.65 88888.00 2018-03-03 22:32:49.404 062 15575.39 313.91 53195.68 88888.00 2018-03-03 22:32:49.904 062 15575.37 313.86 53195.68 88888.00 2018-03-03 22:32:50.404 062 15575.41 313.86 53195.69 88888.00 2018-03-03 22:32:50.904 062 15575.47 313.85 53195.69 88888.00 2018-03-03 22:32:51.404 062 15575.53 313.82 53195.66 88888.00 2018-03-03 22:32:51.904 062 15575.50 313.83 53195.67 88888.00 2018-03-03 22:32:52.404 062 15575.57 313.82 53195.69 88888.00 2018-03-03 22:32:52.904 062 15575.59 313.82 53195.74 88888.00 2018-03-03 22:32:53.404 062 15575.60 313.84 53195.73 88888.00 2018-03-03 22:32:53.904 062 15575.60 313.82 53195.73 88888.00 2018-03-03 22:32:54.404 062 15575.66 313.78 53195.68 88888.00 2018-03-03 22:32:54.904 062 15575.75 313.74 53195.64 88888.00 2018-03-03 22:32:55.404 062 15575.76 313.69 53195.62 88888.00 2018-03-03 22:32:55.904 062 15575.76 313.63 53195.62 88888.00 2018-03-03 22:32:56.404 062 15575.75 313.60 53195.60 88888.00 2018-03-03 22:32:56.904 062 15575.81 313.62 53195.63 88888.00 2018-03-03 22:32:57.404 062 15575.83 313.65 53195.67 88888.00 2018-03-03 22:32:57.904 062 15575.80 313.64 53195.74 88888.00 2018-03-03 22:32:58.404 062 15575.78 313.63 53195.78 88888.00 2018-03-03 22:32:58.904 062 15575.91 313.60 53195.80 88888.00 2018-03-03 22:32:59.404 062 15575.91 313.57 53195.82 88888.00 2018-03-03 22:32:59.904 062 15575.93 313.56 53195.82 88888.00 2018-03-03 22:33:00.404 062 15576.00 313.56 53195.75 88888.00 2018-03-03 22:33:00.904 062 15575.99 313.54 53195.73 88888.00 2018-03-03 22:33:01.404 062 15576.01 313.50 53195.71 88888.00 2018-03-03 22:33:01.904 062 15576.04 313.47 53195.71 88888.00 2018-03-03 22:33:02.404 062 15576.05 313.41 53195.72 88888.00 2018-03-03 22:33:02.904 062 15576.05 313.40 53195.75 88888.00 2018-03-03 22:33:03.404 062 15576.05 313.38 53195.74 88888.00 2018-03-03 22:33:03.904 062 15576.05 313.38 53195.74 88888.00 2018-03-03 22:33:04.404 062 15576.17 313.38 53195.72 88888.00 2018-03-03 22:33:04.904 062 15576.20 313.38 53195.73 88888.00 2018-03-03 22:33:05.404 062 15576.19 313.39 53195.73 88888.00 2018-03-03 22:33:05.904 062 15576.20 313.33 53195.72 88888.00 2018-03-03 22:33:06.404 062 15576.22 313.30 53195.73 88888.00 2018-03-03 22:33:06.904 062 15576.19 313.23 53195.73 88888.00 2018-03-03 22:33:07.404 062 15576.18 313.25 53195.73 88888.00 2018-03-03 22:33:07.904 062 15576.22 313.23 53195.69 88888.00 2018-03-03 22:33:08.404 062 15576.28 313.21 53195.74 88888.00 2018-03-03 22:33:08.904 062 15576.29 313.22 53195.71 88888.00 2018-03-03 22:33:09.404 062 15576.31 313.19 53195.69 88888.00 2018-03-03 22:33:09.904 062 15576.36 313.16 53195.78 88888.00 2018-03-03 22:33:10.405 062 15576.45 313.17 53195.82 88888.00 2018-03-03 22:33:10.905 062 15576.49 313.17 53195.83 88888.00 2018-03-03 22:33:11.405 062 15576.53 313.07 53195.84 88888.00 2018-03-03 22:33:11.905 062 15576.56 313.02 53195.85 88888.00 2018-03-03 22:33:12.405 062 15576.59 313.06 53195.84 88888.00 2018-03-03 22:33:12.905 062 15576.63 313.07 53195.82 88888.00 2018-03-03 22:33:13.405 062 15576.59 313.06 53195.82 88888.00 2018-03-03 22:33:13.905 062 15576.62 313.05 53195.76 88888.00 2018-03-03 22:33:14.405 062 15576.67 313.05 53195.74 88888.00 2018-03-03 22:33:14.905 062 15576.67 313.04 53195.80 88888.00 2018-03-03 22:33:15.405 062 15576.67 313.03 53195.84 88888.00 2018-03-03 22:33:15.905 062 15576.74 313.03 53195.84 88888.00 2018-03-03 22:33:16.405 062 15576.72 312.98 53195.84 88888.00 2018-03-03 22:33:16.905 062 15576.72 312.94 53195.87 88888.00 2018-03-03 22:33:17.405 062 15576.81 312.90 53195.91 88888.00 2018-03-03 22:33:17.905 062 15576.82 312.86 53195.88 88888.00 2018-03-03 22:33:18.405 062 15576.90 312.82 53195.84 88888.00 2018-03-03 22:33:18.905 062 15576.91 312.85 53195.78 88888.00 2018-03-03 22:33:19.405 062 15576.92 312.85 53195.81 88888.00 2018-03-03 22:33:19.905 062 15576.95 312.84 53195.80 88888.00 2018-03-03 22:33:20.405 062 15576.94 312.87 53195.77 88888.00 2018-03-03 22:33:20.905 062 15576.96 312.86 53195.79 88888.00 2018-03-03 22:33:21.405 062 15576.99 312.82 53195.82 88888.00 2018-03-03 22:33:21.905 062 15576.94 312.77 53195.79 88888.00 2018-03-03 22:33:22.405 062 15576.99 312.70 53195.79 88888.00 2018-03-03 22:33:22.905 062 15577.01 312.70 53195.80 88888.00 2018-03-03 22:33:23.405 062 15577.08 312.67 53195.81 88888.00 2018-03-03 22:33:23.905 062 15577.09 312.67 53195.83 88888.00 2018-03-03 22:33:24.405 062 15577.14 312.67 53195.86 88888.00 2018-03-03 22:33:24.905 062 15577.17 312.70 53195.91 88888.00 2018-03-03 22:33:25.405 062 15577.21 312.70 53195.87 88888.00 2018-03-03 22:33:25.905 062 15577.22 312.67 53195.83 88888.00 2018-03-03 22:33:26.405 062 15577.22 312.63 53195.76 88888.00 2018-03-03 22:33:26.905 062 15577.19 312.55 53195.77 88888.00 2018-03-03 22:33:27.405 062 15577.21 312.54 53195.80 88888.00 2018-03-03 22:33:27.905 062 15577.26 312.51 53195.78 88888.00 2018-03-03 22:33:28.405 062 15577.30 312.47 53195.79 88888.00 2018-03-03 22:33:28.905 062 15577.32 312.42 53195.76 88888.00 2018-03-03 22:33:29.405 062 15577.38 312.37 53195.76 88888.00 2018-03-03 22:33:29.905 062 15577.40 312.33 53195.79 88888.00 2018-03-03 22:33:30.405 062 15577.43 312.33 53195.80 88888.00 2018-03-03 22:33:30.905 062 15577.44 312.34 53195.78 88888.00 2018-03-03 22:33:31.405 062 15577.37 312.38 53195.79 88888.00 2018-03-03 22:33:31.905 062 15577.32 312.38 53195.82 88888.00 2018-03-03 22:33:32.405 062 15577.37 312.35 53195.79 88888.00 2018-03-03 22:33:32.905 062 15577.39 312.36 53195.77 88888.00 2018-03-03 22:33:33.405 062 15577.45 312.33 53195.69 88888.00 2018-03-03 22:33:33.905 062 15577.49 312.28 53195.69 88888.00 2018-03-03 22:33:34.405 062 15577.53 312.21 53195.73 88888.00 2018-03-03 22:33:34.905 062 15577.57 312.15 53195.76 88888.00 2018-03-03 22:33:35.405 062 15577.61 312.08 53195.75 88888.00 2018-03-03 22:33:35.905 062 15577.64 312.05 53195.74 88888.00 2018-03-03 22:33:36.405 062 15577.61 312.03 53195.72 88888.00 2018-03-03 22:33:36.905 062 15577.61 312.03 53195.74 88888.00 2018-03-03 22:33:37.405 062 15577.63 312.00 53195.72 88888.00 2018-03-03 22:33:37.905 062 15577.66 311.95 53195.69 88888.00 2018-03-03 22:33:38.405 062 15577.72 311.92 53195.65 88888.00 2018-03-03 22:33:38.905 062 15577.75 311.94 53195.61 88888.00 2018-03-03 22:33:39.405 062 15577.82 311.90 53195.60 88888.00 2018-03-03 22:33:39.905 062 15577.88 311.90 53195.59 88888.00 2018-03-03 22:33:40.405 062 15577.86 311.90 53195.55 88888.00 2018-03-03 22:33:40.905 062 15577.89 311.87 53195.54 88888.00 2018-03-03 22:33:41.405 062 15577.94 311.86 53195.61 88888.00 2018-03-03 22:33:41.905 062 15578.02 311.81 53195.67 88888.00 2018-03-03 22:33:42.405 062 15578.09 311.76 53195.64 88888.00 2018-03-03 22:33:42.905 062 15578.11 311.77 53195.61 88888.00 2018-03-03 22:33:43.405 062 15578.17 311.75 53195.66 88888.00 2018-03-03 22:33:43.905 062 15578.19 311.73 53195.68 88888.00 2018-03-03 22:33:44.405 062 15578.21 311.68 53195.64 88888.00 2018-03-03 22:33:44.905 062 15578.18 311.63 53195.58 88888.00 2018-03-03 22:33:45.405 062 15578.15 311.53 53195.51 88888.00 2018-03-03 22:33:45.905 062 15578.17 311.51 53195.53 88888.00 2018-03-03 22:33:46.405 062 15578.26 311.52 53195.54 88888.00 2018-03-03 22:33:46.905 062 15578.26 311.56 53195.51 88888.00 2018-03-03 22:33:47.405 062 15578.38 311.57 53195.46 88888.00 2018-03-03 22:33:47.905 062 15578.37 311.57 53195.44 88888.00 2018-03-03 22:33:48.405 062 15578.46 311.49 53195.52 88888.00 2018-03-03 22:33:48.905 062 15578.42 311.44 53195.51 88888.00 2018-03-03 22:33:49.405 062 15578.43 311.36 53195.51 88888.00 2018-03-03 22:33:49.905 062 15578.43 311.31 53195.43 88888.00 2018-03-03 22:33:50.405 062 15578.47 311.31 53195.37 88888.00 2018-03-03 22:33:50.905 062 15578.49 311.34 53195.26 88888.00 2018-03-03 22:33:51.405 062 15578.56 311.34 53195.23 88888.00 2018-03-03 22:33:51.905 062 15578.56 311.36 53195.22 88888.00 2018-03-03 22:33:52.405 062 15578.64 311.29 53195.25 88888.00 2018-03-03 22:33:52.905 062 15578.64 311.32 53195.27 88888.00 2018-03-03 22:33:53.405 062 15578.74 311.21 53195.26 88888.00 2018-03-03 22:33:53.905 062 15578.82 311.15 53195.37 88888.00 2018-03-03 22:33:54.405 062 15578.81 311.13 53195.38 88888.00 2018-03-03 22:33:54.905 062 15578.84 311.07 53195.37 88888.00 2018-03-03 22:33:55.405 062 15578.83 311.12 53195.37 88888.00 2018-03-03 22:33:55.905 062 15578.87 311.15 53195.33 88888.00 2018-03-03 22:33:56.405 062 15578.94 311.16 53195.31 88888.00 2018-03-03 22:33:56.905 062 15578.91 311.08 53195.29 88888.00 2018-03-03 22:33:57.405 062 15578.97 311.00 53195.23 88888.00 2018-03-03 22:33:57.905 062 15578.89 311.00 53195.21 88888.00 2018-03-03 22:33:58.405 062 15578.91 310.98 53195.21 88888.00 2018-03-03 22:33:58.905 062 15579.00 310.92 53195.21 88888.00 2018-03-03 22:33:59.405 062 15578.95 310.95 53195.22 88888.00 2018-03-03 22:33:59.905 062 15579.00 310.88 53195.20 88888.00 2018-03-03 22:34:00.405 062 15579.13 310.90 53195.23 88888.00 2018-03-03 22:34:00.905 062 15579.10 310.94 53195.25 88888.00 2018-03-03 22:34:01.405 062 15579.15 310.89 53195.28 88888.00 2018-03-03 22:34:01.905 062 15579.25 310.88 53195.23 88888.00 2018-03-03 22:34:02.405 062 15579.17 310.94 53195.21 88888.00 2018-03-03 22:34:02.905 062 15579.12 310.88 53195.27 88888.00 2018-03-03 22:34:03.405 062 15579.16 310.81 53195.28 88888.00 2018-03-03 22:34:03.905 062 15579.11 310.88 53195.26 88888.00 2018-03-03 22:34:04.405 062 15579.04 310.86 53195.25 88888.00 2018-03-03 22:34:04.905 062 15579.18 310.83 53195.24 88888.00 2018-03-03 22:34:05.405 062 15579.19 310.84 53195.32 88888.00 2018-03-03 22:34:05.905 062 15579.16 310.82 53195.35 88888.00 2018-03-03 22:34:06.405 062 15579.27 310.75 53195.37 88888.00 2018-03-03 22:34:06.905 062 15579.38 310.71 53195.38 88888.00 2018-03-03 22:34:07.405 062 15579.35 310.81 53195.37 88888.00 2018-03-03 22:34:07.905 062 15579.30 310.83 53195.35 88888.00 2018-03-03 22:34:08.405 062 15579.38 310.80 53195.42 88888.00 2018-03-03 22:34:08.905 062 15579.34 310.87 53195.43 88888.00 2018-03-03 22:34:09.405 062 15579.26 310.90 53195.46 88888.00 2018-03-03 22:34:09.905 062 15579.28 310.87 53195.41 88888.00 2018-03-03 22:34:10.405 062 15579.30 310.84 53195.39 88888.00 2018-03-03 22:34:10.905 062 15579.24 310.86 53195.39 88888.00 2018-03-03 22:34:11.405 062 15579.26 310.83 53195.39 88888.00 2018-03-03 22:34:11.905 062 15579.37 310.82 53195.42 88888.00 2018-03-03 22:34:12.405 062 15579.37 310.83 53195.41 88888.00 2018-03-03 22:34:12.905 062 15579.35 310.80 53195.42 88888.00 2018-03-03 22:34:13.405 062 15579.46 310.80 53195.45 88888.00 2018-03-03 22:34:13.905 062 15579.44 310.83 53195.46 88888.00 2018-03-03 22:34:14.405 062 15579.35 310.87 53195.47 88888.00 2018-03-03 22:34:14.905 062 15579.39 310.81 53195.51 88888.00 2018-03-03 22:34:15.405 062 15579.43 310.80 53195.51 88888.00 2018-03-03 22:34:15.905 062 15579.46 310.84 53195.47 88888.00 2018-03-03 22:34:16.405 062 15579.38 310.91 53195.45 88888.00 2018-03-03 22:34:16.905 062 15579.35 310.92 53195.44 88888.00 2018-03-03 22:34:17.405 062 15579.42 310.91 53195.41 88888.00 2018-03-03 22:34:17.905 062 15579.33 310.96 53195.44 88888.00 2018-03-03 22:34:18.405 062 15579.35 310.91 53195.48 88888.00 2018-03-03 22:34:18.905 062 15579.40 310.89 53195.56 88888.00 2018-03-03 22:34:19.405 062 15579.34 310.92 53195.58 88888.00 2018-03-03 22:34:19.905 062 15579.29 310.90 53195.60 88888.00 2018-03-03 22:34:20.405 062 15579.40 310.89 53195.61 88888.00 2018-03-03 22:34:20.905 062 15579.39 310.92 53195.71 88888.00 2018-03-03 22:34:21.405 062 15579.34 310.96 53195.76 88888.00 2018-03-03 22:34:21.905 062 15579.35 310.90 53195.75 88888.00 2018-03-03 22:34:22.405 062 15579.40 310.89 53195.67 88888.00 2018-03-03 22:34:22.905 062 15579.35 310.97 53195.63 88888.00 2018-03-03 22:34:23.405 062 15579.34 310.96 53195.66 88888.00 2018-03-03 22:34:23.905 062 15579.36 310.98 53195.71 88888.00 2018-03-03 22:34:24.405 062 15579.29 311.05 53195.77 88888.00 2018-03-03 22:34:24.905 062 15579.24 311.06 53195.81 88888.00 2018-03-03 22:34:25.405 062 15579.28 311.05 53195.85 88888.00 2018-03-03 22:34:25.905 062 15579.25 311.08 53195.85 88888.00 2018-03-03 22:34:26.405 062 15579.19 311.06 53195.86 88888.00 2018-03-03 22:34:26.905 062 15579.30 311.01 53195.91 88888.00 2018-03-03 22:34:27.405 062 15579.25 311.05 53195.85 88888.00 2018-03-03 22:34:27.905 062 15579.19 311.04 53195.84 88888.00 2018-03-03 22:34:28.405 062 15579.26 311.03 53195.84 88888.00 2018-03-03 22:34:28.905 062 15579.25 311.00 53195.81 88888.00 2018-03-03 22:34:29.405 062 15579.21 310.98 53195.85 88888.00 2018-03-03 22:34:29.905 062 15579.31 310.97 53195.85 88888.00 2018-03-03 22:34:30.405 062 15579.34 310.97 53195.84 88888.00 2018-03-03 22:34:30.905 062 15579.25 310.98 53195.87 88888.00 2018-03-03 22:34:31.405 062 15579.27 310.97 53195.91 88888.00 2018-03-03 22:34:31.905 062 15579.35 311.05 53195.97 88888.00 2018-03-03 22:34:32.405 062 15579.24 311.12 53196.01 88888.00 2018-03-03 22:34:32.905 062 15579.20 311.09 53196.04 88888.00 2018-03-03 22:34:33.405 062 15579.18 311.09 53196.06 88888.00 2018-03-03 22:34:33.905 062 15579.10 311.10 53196.06 88888.00 2018-03-03 22:34:34.405 062 15579.15 311.04 53196.02 88888.00 2018-03-03 22:34:34.905 062 15579.16 310.97 53195.97 88888.00 2018-03-03 22:34:35.405 062 15579.10 310.96 53195.99 88888.00 2018-03-03 22:34:35.905 062 15579.26 310.97 53195.96 88888.00 2018-03-03 22:34:36.405 062 15579.31 310.98 53196.02 88888.00 2018-03-03 22:34:36.905 062 15579.24 311.04 53196.05 88888.00 2018-03-03 22:34:37.405 062 15579.26 311.04 53196.00 88888.00 2018-03-03 22:34:37.905 062 15579.26 311.08 53196.05 88888.00 2018-03-03 22:34:38.405 062 15579.11 311.17 53196.07 88888.00 2018-03-03 22:34:38.905 062 15579.08 311.16 53196.07 88888.00 2018-03-03 22:34:39.405 062 15579.09 311.15 53196.06 88888.00 2018-03-03 22:34:39.905 062 15579.08 311.13 53196.14 88888.00 2018-03-03 22:34:40.405 062 15579.20 311.05 53196.14 88888.00 2018-03-03 22:34:40.905 062 15579.18 311.01 53196.13 88888.00 2018-03-03 22:34:41.405 062 15579.15 310.98 53196.01 88888.00 2018-03-03 22:34:41.905 062 15579.25 310.94 53196.05 88888.00 2018-03-03 22:34:42.405 062 15579.22 311.00 53196.11 88888.00 2018-03-03 22:34:42.905 062 15579.10 311.09 53196.19 88888.00 2018-03-03 22:34:43.405 062 15579.20 311.08 53196.22 88888.00 2018-03-03 22:34:43.905 062 15579.25 311.07 53196.15 88888.00 2018-03-03 22:34:44.405 062 15579.19 311.06 53196.15 88888.00 2018-03-03 22:34:44.905 062 15579.21 311.03 53196.20 88888.00 2018-03-03 22:34:45.405 062 15579.22 311.06 53196.23 88888.00 2018-03-03 22:34:45.905 062 15579.20 311.03 53196.22 88888.00 2018-03-03 22:34:46.405 062 15579.26 310.95 53196.18 88888.00 2018-03-03 22:34:46.905 062 15579.21 310.98 53196.23 88888.00 2018-03-03 22:34:47.405 062 15579.11 311.01 53196.15 88888.00 2018-03-03 22:34:47.905 062 15579.17 310.97 53196.13 88888.00 2018-03-03 22:34:48.405 062 15579.21 310.99 53196.12 88888.00 2018-03-03 22:34:48.905 062 15579.15 311.05 53196.14 88888.00 2018-03-03 22:34:49.405 062 15579.17 311.06 53196.17 88888.00 2018-03-03 22:34:49.905 062 15579.17 311.10 53196.23 88888.00 2018-03-03 22:34:50.405 062 15579.19 311.07 53196.28 88888.00 2018-03-03 22:34:50.905 062 15579.28 310.96 53196.30 88888.00 2018-03-03 22:34:51.405 062 15579.28 310.98 53196.26 88888.00 2018-03-03 22:34:51.905 062 15579.25 311.00 53196.23 88888.00 2018-03-03 22:34:52.405 062 15579.27 310.95 53196.23 88888.00 2018-03-03 22:34:52.905 062 15579.28 310.97 53196.23 88888.00 2018-03-03 22:34:53.405 062 15579.13 311.07 53196.23 88888.00 2018-03-03 22:34:53.905 062 15579.16 311.06 53196.21 88888.00 2018-03-03 22:34:54.405 062 15579.22 311.08 53196.29 88888.00 2018-03-03 22:34:54.905 062 15579.11 311.08 53196.35 88888.00 2018-03-03 22:34:55.405 062 15579.21 311.01 53196.28 88888.00 2018-03-03 22:34:55.905 062 15579.20 311.09 53196.29 88888.00 2018-03-03 22:34:56.405 062 15579.13 311.15 53196.32 88888.00 2018-03-03 22:34:56.905 062 15579.26 311.12 53196.38 88888.00 2018-03-03 22:34:57.405 062 15579.26 311.07 53196.42 88888.00 2018-03-03 22:34:57.905 062 15579.15 311.05 53196.40 88888.00 2018-03-03 22:34:58.405 062 15579.17 310.99 53196.38 88888.00 2018-03-03 22:34:58.905 062 15579.13 310.97 53196.43 88888.00 2018-03-03 22:34:59.405 062 15579.06 311.01 53196.39 88888.00 2018-03-03 22:34:59.905 062 15579.13 310.99 53196.33 88888.00 2018-03-03 22:35:00.405 062 15579.10 311.05 53196.33 88888.00 2018-03-03 22:35:00.905 062 15579.04 311.05 53196.35 88888.00 2018-03-03 22:35:01.405 062 15579.10 311.03 53196.39 88888.00 2018-03-03 22:35:01.905 062 15579.03 311.05 53196.44 88888.00 2018-03-03 22:35:02.405 062 15579.00 311.04 53196.52 88888.00 2018-03-03 22:35:02.905 062 15579.10 311.06 53196.54 88888.00 2018-03-03 22:35:03.405 062 15579.11 311.13 53196.49 88888.00 2018-03-03 22:35:03.905 062 15579.13 311.17 53196.48 88888.00 2018-03-03 22:35:04.405 062 15579.22 311.16 53196.55 88888.00 2018-03-03 22:35:04.905 062 15579.16 311.18 53196.55 88888.00 2018-03-03 22:35:05.405 062 15579.15 311.17 53196.49 88888.00 2018-03-03 22:35:05.905 062 15579.17 311.17 53196.46 88888.00 2018-03-03 22:35:06.405 062 15578.98 311.21 53196.44 88888.00 2018-03-03 22:35:06.905 062 15579.01 311.18 53196.41 88888.00 2018-03-03 22:35:07.405 062 15578.99 311.22 53196.45 88888.00 2018-03-03 22:35:07.905 062 15578.92 311.22 53196.46 88888.00 2018-03-03 22:35:08.405 062 15579.02 311.20 53196.53 88888.00 2018-03-03 22:35:08.905 062 15578.92 311.17 53196.58 88888.00 2018-03-03 22:35:09.405 062 15578.97 311.13 53196.60 88888.00 2018-03-03 22:35:09.905 062 15579.03 311.21 53196.62 88888.00 2018-03-03 22:35:10.405 062 15578.99 311.18 53196.62 88888.00 2018-03-03 22:35:10.905 062 15579.02 311.13 53196.59 88888.00 2018-03-03 22:35:11.405 062 15578.98 311.21 53196.66 88888.00 2018-03-03 22:35:11.905 062 15578.91 311.22 53196.67 88888.00 2018-03-03 22:35:12.405 062 15578.97 311.18 53196.58 88888.00 2018-03-03 22:35:12.905 062 15578.93 311.21 53196.57 88888.00 2018-03-03 22:35:13.405 062 15578.95 311.17 53196.56 88888.00 2018-03-03 22:35:13.905 062 15578.98 311.20 53196.63 88888.00 2018-03-03 22:35:14.405 062 15578.93 311.18 53196.69 88888.00 2018-03-03 22:35:14.905 062 15578.94 311.16 53196.76 88888.00 2018-03-03 22:35:15.405 062 15578.81 311.22 53196.75 88888.00 2018-03-03 22:35:15.905 062 15578.85 311.15 53196.77 88888.00 2018-03-03 22:35:16.405 062 15578.87 311.20 53196.86 88888.00 2018-03-03 22:35:16.905 062 15578.81 311.25 53196.88 88888.00 2018-03-03 22:35:17.405 062 15578.84 311.25 53196.85 88888.00 2018-03-03 22:35:17.905 062 15578.80 311.29 53196.77 88888.00 2018-03-03 22:35:18.405 062 15578.88 311.24 53196.83 88888.00 2018-03-03 22:35:18.905 062 15578.81 311.30 53196.90 88888.00 2018-03-03 22:35:19.405 062 15578.76 311.31 53196.88 88888.00 2018-03-03 22:35:19.905 062 15578.83 311.30 53196.79 88888.00 2018-03-03 22:35:20.405 062 15578.83 311.31 53196.82 88888.00 2018-03-03 22:35:20.905 062 15578.87 311.25 53196.89 88888.00 2018-03-03 22:35:21.405 062 15578.81 311.27 53196.86 88888.00 2018-03-03 22:35:21.905 062 15578.88 311.22 53196.92 88888.00 2018-03-03 22:35:22.405 062 15578.89 311.16 53196.99 88888.00 2018-03-03 22:35:22.905 062 15578.83 311.16 53196.95 88888.00 2018-03-03 22:35:23.405 062 15578.83 311.14 53196.94 88888.00 2018-03-03 22:35:23.905 062 15578.76 311.17 53196.96 88888.00 2018-03-03 22:35:24.405 062 15578.81 311.13 53196.98 88888.00 2018-03-03 22:35:24.905 062 15578.84 311.16 53196.99 88888.00 2018-03-03 22:35:25.405 062 15578.82 311.16 53196.94 88888.00 2018-03-03 22:35:25.905 062 15578.91 311.17 53196.93 88888.00 2018-03-03 22:35:26.405 062 15578.88 311.27 53196.94 88888.00 2018-03-03 22:35:26.905 062 15578.87 311.29 53196.99 88888.00 2018-03-03 22:35:27.405 062 15578.81 311.30 53197.02 88888.00 2018-03-03 22:35:27.905 062 15578.72 311.31 53197.07 88888.00 2018-03-03 22:35:28.405 062 15578.73 311.31 53197.07 88888.00 2018-03-03 22:35:28.905 062 15578.72 311.29 53197.12 88888.00 2018-03-03 22:35:29.405 062 15578.75 311.21 53197.17 88888.00 2018-03-03 22:35:29.905 062 15578.72 311.20 53197.12 88888.00 2018-03-03 22:35:30.405 062 15578.72 311.15 53197.02 88888.00 2018-03-03 22:35:30.905 062 15578.81 311.13 53196.98 88888.00 2018-03-03 22:35:31.405 062 15578.76 311.10 53197.02 88888.00 2018-03-03 22:35:31.905 062 15578.84 311.12 53197.08 88888.00 2018-03-03 22:35:32.405 062 15578.80 311.17 53197.07 88888.00 2018-03-03 22:35:32.905 062 15578.81 311.15 53197.06 88888.00 2018-03-03 22:35:33.405 062 15578.82 311.16 53197.08 88888.00 2018-03-03 22:35:33.905 062 15578.84 311.24 53197.08 88888.00 2018-03-03 22:35:34.405 062 15578.93 311.25 53197.13 88888.00 2018-03-03 22:35:34.905 062 15578.89 311.27 53197.15 88888.00 2018-03-03 22:35:35.405 062 15578.87 311.18 53197.14 88888.00 2018-03-03 22:35:35.905 062 15578.87 311.21 53197.16 88888.00 2018-03-03 22:35:36.405 062 15578.82 311.21 53197.10 88888.00 2018-03-03 22:35:36.905 062 15578.91 311.24 53197.07 88888.00 2018-03-03 22:35:37.405 062 15578.87 311.31 53197.10 88888.00 2018-03-03 22:35:37.905 062 15578.88 311.22 53197.07 88888.00 2018-03-03 22:35:38.405 062 15578.82 311.23 53197.07 88888.00 2018-03-03 22:35:38.905 062 15578.73 311.21 53197.08 88888.00 2018-03-03 22:35:39.405 062 15578.84 311.15 53197.14 88888.00 2018-03-03 22:35:39.905 062 15578.78 311.21 53197.14 88888.00 2018-03-03 22:35:40.405 062 15578.80 311.20 53197.15 88888.00 2018-03-03 22:35:40.905 062 15578.75 311.25 53197.17 88888.00 2018-03-03 22:35:41.405 062 15578.79 311.25 53197.19 88888.00 2018-03-03 22:35:41.905 062 15578.82 311.27 53197.15 88888.00 2018-03-03 22:35:42.405 062 15578.78 311.35 53197.15 88888.00 2018-03-03 22:35:42.905 062 15578.81 311.34 53197.09 88888.00 2018-03-03 22:35:43.405 062 15578.69 311.39 53197.03 88888.00 2018-03-03 22:35:43.905 062 15578.66 311.35 53197.03 88888.00 2018-03-03 22:35:44.405 062 15578.64 311.34 53197.13 88888.00 2018-03-03 22:35:44.905 062 15578.69 311.31 53197.08 88888.00 2018-03-03 22:35:45.405 062 15578.69 311.32 53197.09 88888.00 2018-03-03 22:35:45.905 062 15578.65 311.26 53197.13 88888.00 2018-03-03 22:35:46.405 062 15578.75 311.20 53197.14 88888.00 2018-03-03 22:35:46.905 062 15578.66 311.25 53197.07 88888.00 2018-03-03 22:35:47.405 062 15578.69 311.25 53197.10 88888.00 2018-03-03 22:35:47.905 062 15578.71 311.34 53197.14 88888.00 2018-03-03 22:35:48.405 062 15578.63 311.33 53197.07 88888.00 2018-03-03 22:35:48.905 062 15578.65 311.32 53197.07 88888.00 2018-03-03 22:35:49.405 062 15578.65 311.30 53197.05 88888.00 2018-03-03 22:35:49.905 062 15578.64 311.27 53197.06 88888.00 2018-03-03 22:35:50.405 062 15578.53 311.31 53197.08 88888.00 2018-03-03 22:35:50.905 062 15578.56 311.29 53197.09 88888.00 2018-03-03 22:35:51.405 062 15578.53 311.30 53197.10 88888.00 2018-03-03 22:35:51.905 062 15578.63 311.29 53197.08 88888.00 2018-03-03 22:35:52.405 062 15578.60 311.33 53197.15 88888.00 2018-03-03 22:35:52.905 062 15578.57 311.34 53197.24 88888.00 2018-03-03 22:35:53.405 062 15578.58 311.34 53197.16 88888.00 2018-03-03 22:35:53.905 062 15578.56 311.29 53197.14 88888.00 2018-03-03 22:35:54.405 062 15578.52 311.30 53197.19 88888.00 2018-03-03 22:35:54.905 062 15578.47 311.30 53197.20 88888.00 2018-03-03 22:35:55.405 062 15578.49 311.27 53197.13 88888.00 2018-03-03 22:35:55.905 062 15578.45 311.27 53197.06 88888.00 2018-03-03 22:35:56.405 062 15578.37 311.24 53196.97 88888.00 2018-03-03 22:35:56.905 062 15578.37 311.25 53197.00 88888.00 2018-03-03 22:35:57.405 062 15578.40 311.24 53197.15 88888.00 2018-03-03 22:35:57.905 062 15578.35 311.29 53197.15 88888.00 2018-03-03 22:35:58.405 062 15578.40 311.31 53197.16 88888.00 2018-03-03 22:35:58.905 062 15578.34 311.32 53197.21 88888.00 2018-03-03 22:35:59.405 062 15578.39 311.32 53197.19 88888.00 2018-03-03 22:35:59.905 062 15578.35 311.38 53197.14 88888.00 2018-03-03 22:36:00.405 062 15578.45 311.39 53197.20 88888.00 2018-03-03 22:36:00.905 062 15578.47 311.40 53197.16 88888.00 2018-03-03 22:36:01.405 062 15578.53 311.27 53197.13 88888.00 2018-03-03 22:36:01.905 062 15578.42 311.26 53197.06 88888.00 2018-03-03 22:36:02.405 062 15578.31 311.22 53197.02 88888.00 2018-03-03 22:36:02.905 062 15578.28 311.25 53197.04 88888.00 2018-03-03 22:36:03.405 062 15578.27 311.31 53197.15 88888.00 2018-03-03 22:36:03.905 062 15578.25 311.33 53197.19 88888.00 2018-03-03 22:36:04.405 062 15578.24 311.36 53197.18 88888.00 2018-03-03 22:36:04.905 062 15578.20 311.44 53197.23 88888.00 2018-03-03 22:36:05.405 062 15578.25 311.46 53197.25 88888.00 2018-03-03 22:36:05.905 062 15578.22 311.48 53197.20 88888.00 2018-03-03 22:36:06.405 062 15578.18 311.44 53197.21 88888.00 2018-03-03 22:36:06.905 062 15578.12 311.43 53197.14 88888.00 2018-03-03 22:36:07.405 062 15578.18 311.40 53197.08 88888.00 2018-03-03 22:36:07.905 062 15578.16 311.42 53197.05 88888.00 2018-03-03 22:36:08.405 062 15578.18 311.42 53197.02 88888.00 2018-03-03 22:36:08.905 062 15578.08 311.49 53197.02 88888.00 2018-03-03 22:36:09.405 062 15578.12 311.51 53197.04 88888.00 2018-03-03 22:36:09.905 062 15578.08 311.56 53197.07 88888.00 2018-03-03 22:36:10.405 062 15578.07 311.60 53197.06 88888.00 2018-03-03 22:36:10.905 062 15578.04 311.57 53197.05 88888.00 2018-03-03 22:36:11.405 062 15578.02 311.57 53197.08 88888.00 2018-03-03 22:36:11.905 062 15578.00 311.53 53197.14 88888.00 2018-03-03 22:36:12.405 062 15577.98 311.55 53197.10 88888.00 2018-03-03 22:36:12.905 062 15578.01 311.56 53197.20 88888.00 2018-03-03 22:36:13.405 062 15577.97 311.58 53197.22 88888.00 2018-03-03 22:36:13.905 062 15577.91 311.61 53197.12 88888.00 2018-03-03 22:36:14.405 062 15577.92 311.64 53197.12 88888.00 2018-03-03 22:36:14.905 062 15577.95 311.66 53197.15 88888.00 2018-03-03 22:36:15.405 062 15578.00 311.64 53197.14 88888.00 2018-03-03 22:36:15.905 062 15578.01 311.66 53197.12 88888.00 2018-03-03 22:36:16.405 062 15578.04 311.67 53197.12 88888.00 2018-03-03 22:36:16.905 062 15578.00 311.63 53197.12 88888.00 2018-03-03 22:36:17.405 062 15577.98 311.58 53197.18 88888.00 2018-03-03 22:36:17.905 062 15577.98 311.61 53197.20 88888.00 2018-03-03 22:36:18.405 062 15577.93 311.68 53197.23 88888.00 2018-03-03 22:36:18.905 062 15578.00 311.75 53197.17 88888.00 2018-03-03 22:36:19.405 062 15578.00 311.81 53197.18 88888.00 2018-03-03 22:36:19.905 062 15578.02 311.84 53197.19 88888.00 2018-03-03 22:36:20.405 062 15578.02 311.83 53197.17 88888.00 2018-03-03 22:36:20.905 062 15577.98 311.87 53197.07 88888.00 2018-03-03 22:36:21.405 062 15578.04 311.84 53197.08 88888.00 2018-03-03 22:36:21.905 062 15578.00 311.83 53197.10 88888.00 2018-03-03 22:36:22.405 062 15578.00 311.83 53197.17 88888.00 2018-03-03 22:36:22.905 062 15578.01 311.83 53197.20 88888.00 2018-03-03 22:36:23.405 062 15578.00 311.89 53197.14 88888.00 2018-03-03 22:36:23.905 062 15578.08 311.95 53197.15 88888.00 2018-03-03 22:36:24.405 062 15578.12 312.01 53197.22 88888.00 2018-03-03 22:36:24.905 062 15578.17 312.04 53197.22 88888.00 2018-03-03 22:36:25.405 062 15578.12 312.03 53197.16 88888.00 2018-03-03 22:36:25.905 062 15578.04 312.05 53197.15 88888.00 2018-03-03 22:36:26.405 062 15578.00 312.05 53197.16 88888.00 2018-03-03 22:36:26.905 062 15577.94 312.09 53197.22 88888.00 2018-03-03 22:36:27.405 062 15577.97 312.16 53197.21 88888.00 2018-03-03 22:36:27.905 062 15578.00 312.17 53197.19 88888.00 2018-03-03 22:36:28.405 062 15577.93 312.13 53197.14 88888.00 2018-03-03 22:36:28.905 062 15577.94 312.12 53197.12 88888.00 2018-03-03 22:36:29.405 062 15577.99 312.12 53197.12 88888.00 2018-03-03 22:36:29.905 062 15578.00 312.18 53197.13 88888.00 2018-03-03 22:36:30.405 062 15578.00 312.20 53197.19 88888.00 2018-03-03 22:36:30.905 062 15578.01 312.22 53197.18 88888.00 2018-03-03 22:36:31.405 062 15578.02 312.29 53197.16 88888.00 2018-03-03 22:36:31.905 062 15577.99 312.33 53197.14 88888.00 2018-03-03 22:36:32.405 062 15578.00 312.34 53197.16 88888.00 2018-03-03 22:36:32.905 062 15577.98 312.33 53197.13 88888.00 2018-03-03 22:36:33.405 062 15578.00 312.27 53197.06 88888.00 2018-03-03 22:36:33.905 062 15578.00 312.28 53197.05 88888.00 2018-03-03 22:36:34.405 062 15577.97 312.29 53197.13 88888.00 2018-03-03 22:36:34.905 062 15577.92 312.29 53197.14 88888.00 2018-03-03 22:36:35.405 062 15577.99 312.33 53197.16 88888.00 2018-03-03 22:36:35.905 062 15578.01 312.34 53197.17 88888.00 2018-03-03 22:36:36.405 062 15578.03 312.33 53197.22 88888.00 2018-03-03 22:36:36.905 062 15578.02 312.36 53197.23 88888.00 2018-03-03 22:36:37.405 062 15578.00 312.42 53197.16 88888.00 2018-03-03 22:36:37.905 062 15577.93 312.43 53197.19 88888.00 2018-03-03 22:36:38.405 062 15578.00 312.47 53197.16 88888.00 2018-03-03 22:36:38.905 062 15578.04 312.52 53197.13 88888.00 2018-03-03 22:36:39.405 062 15578.04 312.50 53197.02 88888.00 2018-03-03 22:36:39.905 062 15578.06 312.50 53197.01 88888.00 2018-03-03 22:36:40.405 062 15578.06 312.46 53197.02 88888.00 2018-03-03 22:36:40.905 062 15578.02 312.45 53197.04 88888.00 2018-03-03 22:36:41.405 062 15577.94 312.45 53197.10 88888.00 2018-03-03 22:36:41.905 062 15577.91 312.43 53197.13 88888.00 2018-03-03 22:36:42.405 062 15577.89 312.44 53197.15 88888.00 2018-03-03 22:36:42.905 062 15577.88 312.46 53197.12 88888.00 2018-03-03 22:36:43.405 062 15577.99 312.45 53197.14 88888.00 2018-03-03 22:36:43.905 062 15578.02 312.46 53197.15 88888.00 2018-03-03 22:36:44.405 062 15578.01 312.44 53197.16 88888.00 2018-03-03 22:36:44.905 062 15578.04 312.42 53197.06 88888.00 2018-03-03 22:36:45.405 062 15578.09 312.47 53197.00 88888.00 2018-03-03 22:36:45.905 062 15578.11 312.48 53197.04 88888.00 2018-03-03 22:36:46.405 062 15578.17 312.50 53196.98 88888.00 2018-03-03 22:36:46.905 062 15578.12 312.47 53196.94 88888.00 2018-03-03 22:36:47.405 062 15578.08 312.43 53196.97 88888.00 2018-03-03 22:36:47.905 062 15578.08 312.39 53196.96 88888.00 2018-03-03 22:36:48.405 062 15578.09 312.37 53196.98 88888.00 2018-03-03 22:36:48.905 062 15578.09 312.41 53197.04 88888.00 2018-03-03 22:36:49.405 062 15578.16 312.37 53197.04 88888.00 2018-03-03 22:36:49.905 062 15578.16 312.37 53197.03 88888.00 2018-03-03 22:36:50.405 062 15578.11 312.37 53196.99 88888.00 2018-03-03 22:36:50.905 062 15578.16 312.37 53196.92 88888.00 2018-03-03 22:36:51.405 062 15578.17 312.37 53196.90 88888.00 2018-03-03 22:36:51.905 062 15578.19 312.37 53196.86 88888.00 2018-03-03 22:36:52.405 062 15578.22 312.37 53196.85 88888.00 2018-03-03 22:36:52.905 062 15578.17 312.36 53196.86 88888.00 2018-03-03 22:36:53.405 062 15578.18 312.37 53196.84 88888.00 2018-03-03 22:36:53.905 062 15578.24 312.37 53196.86 88888.00 2018-03-03 22:36:54.405 062 15578.22 312.35 53196.87 88888.00 2018-03-03 22:36:54.905 062 15578.22 312.31 53196.85 88888.00 2018-03-03 22:36:55.405 062 15578.24 312.34 53196.81 88888.00 2018-03-03 22:36:55.905 062 15578.25 312.33 53196.77 88888.00 2018-03-03 22:36:56.405 062 15578.24 312.27 53196.79 88888.00 2018-03-03 22:36:56.905 062 15578.24 312.27 53196.76 88888.00 2018-03-03 22:36:57.405 062 15578.27 312.29 53196.67 88888.00 2018-03-03 22:36:57.905 062 15578.21 312.28 53196.65 88888.00 2018-03-03 22:36:58.405 062 15578.16 312.26 53196.66 88888.00 2018-03-03 22:36:58.905 062 15578.19 312.26 53196.66 88888.00 2018-03-03 22:36:59.405 062 15578.22 312.21 53196.69 88888.00 2018-03-03 22:36:59.905 062 15578.29 312.16 53196.63 88888.00 2018-03-03 22:37:00.405 062 15578.30 312.12 53196.67 88888.00 2018-03-03 22:37:00.905 062 15578.29 312.13 53196.70 88888.00 2018-03-03 22:37:01.405 062 15578.37 312.18 53196.68 88888.00 2018-03-03 22:37:01.905 062 15578.42 312.20 53196.67 88888.00 2018-03-03 22:37:02.405 062 15578.39 312.25 53196.65 88888.00 2018-03-03 22:37:02.905 062 15578.42 312.24 53196.64 88888.00 2018-03-03 22:37:03.405 062 15578.35 312.21 53196.66 88888.00 2018-03-03 22:37:03.905 062 15578.34 312.13 53196.67 88888.00 2018-03-03 22:37:04.405 062 15578.37 312.10 53196.63 88888.00 2018-03-03 22:37:04.905 062 15578.38 312.11 53196.65 88888.00 2018-03-03 22:37:05.405 062 15578.46 312.05 53196.70 88888.00 2018-03-03 22:37:05.905 062 15578.48 312.01 53196.62 88888.00 2018-03-03 22:37:06.405 062 15578.54 312.02 53196.62 88888.00 2018-03-03 22:37:06.905 062 15578.55 311.98 53196.63 88888.00 2018-03-03 22:37:07.405 062 15578.56 312.03 53196.59 88888.00 2018-03-03 22:37:07.905 062 15578.64 312.12 53196.60 88888.00 2018-03-03 22:37:08.405 062 15578.63 312.17 53196.65 88888.00 2018-03-03 22:37:08.905 062 15578.66 312.13 53196.66 88888.00 2018-03-03 22:37:09.405 062 15578.69 312.12 53196.63 88888.00 2018-03-03 22:37:09.905 062 15578.74 312.03 53196.63 88888.00 2018-03-03 22:37:10.405 062 15578.72 311.99 53196.60 88888.00 2018-03-03 22:37:10.905 062 15578.72 311.93 53196.61 88888.00 2018-03-03 22:37:11.405 062 15578.70 311.94 53196.67 88888.00 2018-03-03 22:37:11.905 062 15578.73 311.91 53196.64 88888.00 2018-03-03 22:37:12.405 062 15578.74 311.92 53196.67 88888.00 2018-03-03 22:37:12.905 062 15578.80 311.93 53196.69 88888.00 2018-03-03 22:37:13.405 062 15578.74 311.95 53196.67 88888.00 2018-03-03 22:37:13.905 062 15578.81 311.98 53196.67 88888.00 2018-03-03 22:37:14.405 062 15578.75 311.98 53196.67 88888.00 2018-03-03 22:37:14.905 062 15578.87 311.98 53196.73 88888.00 2018-03-03 22:37:15.405 062 15578.85 311.95 53196.68 88888.00 2018-03-03 22:37:15.905 062 15578.85 311.92 53196.62 88888.00 2018-03-03 22:37:16.405 062 15578.79 311.86 53196.60 88888.00 2018-03-03 22:37:16.905 062 15578.82 311.89 53196.60 88888.00 2018-03-03 22:37:17.405 062 15578.92 311.89 53196.63 88888.00 2018-03-03 22:37:17.905 062 15578.97 311.91 53196.62 88888.00 2018-03-03 22:37:18.405 062 15578.92 311.89 53196.68 88888.00 2018-03-03 22:37:18.905 062 15578.91 311.85 53196.62 88888.00 2018-03-03 22:37:19.405 062 15578.84 311.82 53196.61 88888.00 2018-03-03 22:37:19.905 062 15578.90 311.84 53196.70 88888.00 2018-03-03 22:37:20.405 062 15578.84 311.83 53196.76 88888.00 2018-03-03 22:37:20.905 062 15578.84 311.79 53196.78 88888.00 2018-03-03 22:37:21.405 062 15578.83 311.78 53196.73 88888.00 2018-03-03 22:37:21.905 062 15578.91 311.77 53196.70 88888.00 2018-03-03 22:37:22.405 062 15578.81 311.77 53196.63 88888.00 2018-03-03 22:37:22.905 062 15578.82 311.75 53196.68 88888.00 2018-03-03 22:37:23.405 062 15578.83 311.79 53196.67 88888.00 2018-03-03 22:37:23.905 062 15578.93 311.78 53196.70 88888.00 2018-03-03 22:37:24.405 062 15578.92 311.79 53196.74 88888.00 2018-03-03 22:37:24.905 062 15579.01 311.79 53196.73 88888.00 2018-03-03 22:37:25.405 062 15579.00 311.77 53196.75 88888.00 2018-03-03 22:37:25.905 062 15579.00 311.70 53196.76 88888.00 2018-03-03 22:37:26.405 062 15579.00 311.70 53196.70 88888.00 2018-03-03 22:37:26.905 062 15579.02 311.70 53196.69 88888.00 2018-03-03 22:37:27.405 062 15579.09 311.67 53196.70 88888.00 2018-03-03 22:37:27.905 062 15579.03 311.70 53196.68 88888.00 2018-03-03 22:37:28.405 062 15579.07 311.70 53196.66 88888.00 2018-03-03 22:37:28.905 062 15579.01 311.70 53196.70 88888.00 2018-03-03 22:37:29.405 062 15579.15 311.66 53196.68 88888.00 2018-03-03 22:37:29.905 062 15579.18 311.70 53196.66 88888.00 2018-03-03 22:37:30.405 062 15579.18 311.65 53196.72 88888.00 2018-03-03 22:37:30.905 062 15579.18 311.65 53196.76 88888.00 2018-03-03 22:37:31.405 062 15579.15 311.65 53196.77 88888.00 2018-03-03 22:37:31.905 062 15579.22 311.64 53196.69 88888.00 2018-03-03 22:37:32.405 062 15579.20 311.64 53196.68 88888.00 2018-03-03 22:37:32.905 062 15579.24 311.64 53196.73 88888.00 2018-03-03 22:37:33.405 062 15579.28 311.66 53196.74 88888.00 2018-03-03 22:37:33.905 062 15579.26 311.70 53196.73 88888.00 2018-03-03 22:37:34.405 062 15579.35 311.68 53196.65 88888.00 2018-03-03 22:37:34.905 062 15579.28 311.66 53196.68 88888.00 2018-03-03 22:37:35.406 062 15579.36 311.60 53196.68 88888.00 2018-03-03 22:37:35.906 062 15579.37 311.70 53196.73 88888.00 2018-03-03 22:37:36.406 062 15579.37 311.67 53196.67 88888.00 2018-03-03 22:37:36.906 062 15579.45 311.60 53196.62 88888.00 2018-03-03 22:37:37.406 062 15579.42 311.68 53196.65 88888.00 2018-03-03 22:37:37.906 062 15579.45 311.65 53196.70 88888.00 2018-03-03 22:37:38.406 062 15579.48 311.65 53196.72 88888.00 2018-03-03 22:37:38.906 062 15579.38 311.60 53196.75 88888.00 2018-03-03 22:37:39.406 062 15579.44 311.57 53196.77 88888.00 2018-03-03 22:37:39.906 062 15579.39 311.61 53196.75 88888.00 2018-03-03 22:37:40.406 062 15579.42 311.57 53196.78 88888.00 2018-03-03 22:37:40.906 062 15579.47 311.58 53196.72 88888.00 2018-03-03 22:37:41.406 062 15579.39 311.64 53196.66 88888.00 2018-03-03 22:37:41.906 062 15579.51 311.56 53196.67 88888.00 2018-03-03 22:37:42.406 062 15579.58 311.65 53196.73 88888.00 2018-03-03 22:37:42.906 062 15579.48 311.67 53196.75 88888.00 2018-03-03 22:37:43.406 062 15579.55 311.60 53196.75 88888.00 2018-03-03 22:37:43.906 062 15579.51 311.67 53196.80 88888.00 2018-03-03 22:37:44.406 062 15579.48 311.66 53196.78 88888.00 2018-03-03 22:37:44.906 062 15579.56 311.65 53196.82 88888.00 2018-03-03 22:37:45.406 062 15579.54 311.69 53196.84 88888.00 2018-03-03 22:37:45.906 062 15579.58 311.64 53196.83 88888.00 2018-03-03 22:37:46.406 062 15579.63 311.60 53196.80 88888.00 2018-03-03 22:37:46.906 062 15579.58 311.58 53196.79 88888.00 2018-03-03 22:37:47.406 062 15579.55 311.51 53196.81 88888.00 2018-03-03 22:37:47.906 062 15579.57 311.49 53196.87 88888.00 2018-03-03 22:37:48.406 062 15579.54 311.53 53196.84 88888.00 2018-03-03 22:37:48.906 062 15579.65 311.51 53196.83 88888.00 2018-03-03 22:37:49.406 062 15579.64 311.53 53196.85 88888.00 2018-03-03 22:37:49.906 062 15579.60 311.56 53196.92 88888.00 2018-03-03 22:37:50.406 062 15579.64 311.56 53196.94 88888.00 2018-03-03 22:37:50.906 062 15579.62 311.60 53196.98 88888.00 2018-03-03 22:37:51.406 062 15579.61 311.59 53197.07 88888.00 2018-03-03 22:37:51.906 062 15579.70 311.52 53197.10 88888.00 2018-03-03 22:37:52.406 062 15579.63 311.51 53197.00 88888.00 2018-03-03 22:37:52.906 062 15579.64 311.48 53196.97 88888.00 2018-03-03 22:37:53.406 062 15579.70 311.44 53196.93 88888.00 2018-03-03 22:37:53.906 062 15579.69 311.49 53196.94 88888.00 2018-03-03 22:37:54.406 062 15579.73 311.47 53197.01 88888.00 2018-03-03 22:37:54.906 062 15579.82 311.42 53197.03 88888.00 2018-03-03 22:37:55.406 062 15579.84 311.46 53197.01 88888.00 2018-03-03 22:37:55.906 062 15579.76 311.50 53197.02 88888.00 2018-03-03 22:37:56.406 062 15579.80 311.42 53197.02 88888.00 2018-03-03 22:37:56.906 062 15579.75 311.40 53197.03 88888.00 2018-03-03 22:37:57.406 062 15579.70 311.44 53197.09 88888.00 2018-03-03 22:37:57.906 062 15579.76 311.41 53197.08 88888.00 2018-03-03 22:37:58.406 062 15579.80 311.39 53197.09 88888.00 2018-03-03 22:37:58.906 062 15579.76 311.42 53197.14 88888.00 2018-03-03 22:37:59.406 062 15579.78 311.38 53197.08 88888.00 2018-03-03 22:37:59.906 062 15579.84 311.30 53197.10 88888.00 2018-03-03 22:38:00.406 062 15579.79 311.35 53197.10 88888.00 2018-03-03 22:38:00.906 062 15579.73 311.39 53197.10 88888.00 2018-03-03 22:38:01.406 062 15579.83 311.34 53197.07 88888.00 2018-03-03 22:38:01.906 062 15579.96 311.36 53197.10 88888.00 2018-03-03 22:38:02.406 062 15579.94 311.36 53197.19 88888.00 2018-03-03 22:38:02.906 062 15579.96 311.32 53197.19 88888.00 2018-03-03 22:38:03.406 062 15579.99 311.27 53197.16 88888.00 2018-03-03 22:38:03.906 062 15579.98 311.31 53197.17 88888.00 2018-03-03 22:38:04.406 062 15579.91 311.27 53197.13 88888.00 2018-03-03 22:38:04.906 062 15579.93 311.21 53197.12 88888.00 2018-03-03 22:38:05.406 062 15580.01 311.23 53197.07 88888.00 2018-03-03 22:38:05.906 062 15580.00 311.25 53197.05 88888.00 2018-03-03 22:38:06.406 062 15579.84 311.25 53197.09 88888.00 2018-03-03 22:38:06.906 062 15579.84 311.21 53197.14 88888.00 2018-03-03 22:38:07.406 062 15579.90 311.13 53197.09 88888.00 2018-03-03 22:38:07.906 062 15579.83 311.15 53197.09 88888.00 2018-03-03 22:38:08.406 062 15579.81 311.14 53197.09 88888.00 2018-03-03 22:38:08.906 062 15579.89 311.05 53197.12 88888.00 2018-03-03 22:38:09.406 062 15579.94 311.00 53197.17 88888.00 2018-03-03 22:38:09.906 062 15579.91 311.06 53197.20 88888.00 2018-03-03 22:38:10.406 062 15579.87 311.07 53197.19 88888.00 2018-03-03 22:38:10.906 062 15579.91 311.04 53197.16 88888.00 2018-03-03 22:38:11.406 062 15580.01 311.04 53197.14 88888.00 2018-03-03 22:38:11.906 062 15580.01 311.00 53197.07 88888.00 2018-03-03 22:38:12.406 062 15579.91 310.97 53197.04 88888.00 2018-03-03 22:38:12.906 062 15579.85 310.94 53197.07 88888.00 2018-03-03 22:38:13.406 062 15579.90 310.88 53197.14 88888.00 2018-03-03 22:38:13.906 062 15579.90 310.86 53197.16 88888.00 2018-03-03 22:38:14.406 062 15579.80 310.89 53197.17 88888.00 2018-03-03 22:38:14.906 062 15579.71 310.89 53197.19 88888.00 2018-03-03 22:38:15.406 062 15579.78 310.83 53197.24 88888.00 2018-03-03 22:38:15.906 062 15579.89 310.80 53197.17 88888.00 2018-03-03 22:38:16.406 062 15579.90 310.80 53197.15 88888.00 2018-03-03 22:38:16.906 062 15579.89 310.80 53197.15 88888.00 2018-03-03 22:38:17.406 062 15579.83 310.75 53197.16 88888.00 2018-03-03 22:38:17.906 062 15579.88 310.68 53197.16 88888.00 2018-03-03 22:38:18.406 062 15579.98 310.62 53197.12 88888.00 2018-03-03 22:38:18.906 062 15579.96 310.64 53197.08 88888.00 2018-03-03 22:38:19.406 062 15579.87 310.70 53197.14 88888.00 2018-03-03 22:38:19.906 062 15579.85 310.71 53197.19 88888.00 2018-03-03 22:38:20.406 062 15579.80 310.66 53197.16 88888.00 2018-03-03 22:38:20.906 062 15579.89 310.58 53197.16 88888.00 2018-03-03 22:38:21.406 062 15579.96 310.56 53197.21 88888.00 2018-03-03 22:38:21.906 062 15579.94 310.54 53197.22 88888.00 2018-03-03 22:38:22.406 062 15579.82 310.53 53197.18 88888.00 2018-03-03 22:38:22.906 062 15579.79 310.52 53197.19 88888.00 2018-03-03 22:38:23.406 062 15579.92 310.45 53197.25 88888.00 2018-03-03 22:38:23.906 062 15579.97 310.38 53197.23 88888.00 2018-03-03 22:38:24.406 062 15580.00 310.38 53197.25 88888.00 2018-03-03 22:38:24.906 062 15580.01 310.39 53197.18 88888.00 2018-03-03 22:38:25.406 062 15579.94 310.38 53197.13 88888.00 2018-03-03 22:38:25.906 062 15579.83 310.38 53197.15 88888.00 2018-03-03 22:38:26.406 062 15579.80 310.35 53197.12 88888.00 2018-03-03 22:38:26.906 062 15579.84 310.30 53197.12 88888.00 2018-03-03 22:38:27.406 062 15579.93 310.23 53197.17 88888.00 2018-03-03 22:38:27.906 062 15580.02 310.22 53197.23 88888.00 2018-03-03 22:38:28.406 062 15579.99 310.25 53197.25 88888.00 2018-03-03 22:38:28.906 062 15579.91 310.23 53197.21 88888.00 2018-03-03 22:38:29.406 062 15579.82 310.25 53197.17 88888.00 2018-03-03 22:38:29.906 062 15579.85 310.25 53197.10 88888.00 2018-03-03 22:38:30.406 062 15579.90 310.26 53197.08 88888.00 2018-03-03 22:38:30.906 062 15579.89 310.25 53197.10 88888.00 2018-03-03 22:38:31.406 062 15579.92 310.21 53197.16 88888.00 2018-03-03 22:38:31.906 062 15579.94 310.19 53197.17 88888.00 2018-03-03 22:38:32.406 062 15579.89 310.15 53197.24 88888.00 2018-03-03 22:38:32.906 062 15579.79 310.15 53197.32 88888.00 2018-03-03 22:38:33.406 062 15579.71 310.14 53197.26 88888.00 2018-03-03 22:38:33.906 062 15579.70 310.11 53197.22 88888.00 2018-03-03 22:38:34.406 062 15579.76 310.10 53197.24 88888.00 2018-03-03 22:38:34.906 062 15579.80 310.03 53197.27 88888.00 2018-03-03 22:38:35.406 062 15579.85 310.04 53197.26 88888.00 2018-03-03 22:38:35.906 062 15579.85 310.08 53197.20 88888.00 2018-03-03 22:38:36.406 062 15579.83 310.14 53197.18 88888.00 2018-03-03 22:38:36.906 062 15579.79 310.13 53197.20 88888.00 2018-03-03 22:38:37.406 062 15579.70 310.12 53197.19 88888.00 2018-03-03 22:38:37.906 062 15579.69 310.08 53197.20 88888.00 2018-03-03 22:38:38.406 062 15579.76 309.99 53197.26 88888.00 2018-03-03 22:38:38.906 062 15579.80 309.91 53197.30 88888.00 2018-03-03 22:38:39.406 062 15579.88 309.85 53197.37 88888.00 2018-03-03 22:38:39.906 062 15579.89 309.83 53197.34 88888.00 2018-03-03 22:38:40.406 062 15579.96 309.80 53197.35 88888.00 2018-03-03 22:38:40.906 062 15579.91 309.83 53197.33 88888.00 2018-03-03 22:38:41.406 062 15579.80 309.86 53197.35 88888.00 2018-03-03 22:38:41.906 062 15579.71 309.91 53197.39 88888.00 2018-03-03 22:38:42.406 062 15579.79 309.91 53197.39 88888.00 2018-03-03 22:38:42.906 062 15579.73 309.91 53197.35 88888.00 2018-03-03 22:38:43.406 062 15579.73 309.85 53197.34 88888.00 2018-03-03 22:38:43.906 062 15579.75 309.80 53197.38 88888.00 2018-03-03 22:38:44.406 062 15579.81 309.77 53197.45 88888.00 2018-03-03 22:38:44.906 062 15579.87 309.75 53197.50 88888.00 2018-03-03 22:38:45.406 062 15579.82 309.77 53197.51 88888.00 2018-03-03 22:38:45.906 062 15579.81 309.78 53197.55 88888.00 2018-03-03 22:38:46.406 062 15579.79 309.76 53197.61 88888.00 2018-03-03 22:38:46.906 062 15579.75 309.79 53197.68 88888.00 2018-03-03 22:38:47.406 062 15579.72 309.85 53197.68 88888.00 2018-03-03 22:38:47.906 062 15579.72 309.82 53197.68 88888.00 2018-03-03 22:38:48.406 062 15579.70 309.75 53197.64 88888.00 2018-03-03 22:38:48.906 062 15579.67 309.70 53197.60 88888.00 2018-03-03 22:38:49.406 062 15579.69 309.68 53197.54 88888.00 2018-03-03 22:38:49.906 062 15579.75 309.70 53197.53 88888.00 2018-03-03 22:38:50.406 062 15579.80 309.75 53197.56 88888.00 2018-03-03 22:38:50.906 062 15579.84 309.71 53197.58 88888.00 2018-03-03 22:38:51.406 062 15579.88 309.68 53197.61 88888.00 2018-03-03 22:38:51.906 062 15579.90 309.68 53197.66 88888.00 2018-03-03 22:38:52.406 062 15579.93 309.73 53197.64 88888.00 2018-03-03 22:38:52.906 062 15579.88 309.71 53197.67 88888.00 2018-03-03 22:38:53.406 062 15579.81 309.70 53197.71 88888.00 2018-03-03 22:38:53.906 062 15579.76 309.71 53197.66 88888.00 2018-03-03 22:38:54.406 062 15579.78 309.73 53197.66 88888.00 2018-03-03 22:38:54.906 062 15579.72 309.73 53197.68 88888.00 2018-03-03 22:38:55.406 062 15579.61 309.68 53197.64 88888.00 2018-03-03 22:38:55.906 062 15579.62 309.63 53197.67 88888.00 2018-03-03 22:38:56.406 062 15579.66 309.62 53197.69 88888.00 2018-03-03 22:38:56.906 062 15579.69 309.62 53197.73 88888.00 2018-03-03 22:38:57.406 062 15579.75 309.62 53197.73 88888.00 2018-03-03 22:38:57.906 062 15579.81 309.57 53197.71 88888.00 2018-03-03 22:38:58.406 062 15579.88 309.59 53197.71 88888.00 2018-03-03 22:38:58.906 062 15579.91 309.66 53197.81 88888.00 2018-03-03 22:38:59.406 062 15579.92 309.63 53197.81 88888.00 2018-03-03 22:38:59.906 062 15579.91 309.61 53197.82 88888.00 2018-03-03 22:39:00.406 062 15579.84 309.60 53197.83 88888.00 2018-03-03 22:39:00.906 062 15579.81 309.57 53197.86 88888.00 2018-03-03 22:39:01.406 062 15579.74 309.54 53197.84 88888.00 2018-03-03 22:39:01.906 062 15579.69 309.56 53197.84 88888.00 2018-03-03 22:39:02.406 062 15579.62 309.58 53197.87 88888.00 2018-03-03 22:39:02.906 062 15579.69 309.60 53197.85 88888.00 2018-03-03 22:39:03.406 062 15579.65 309.56 53197.83 88888.00 2018-03-03 22:39:03.906 062 15579.66 309.51 53197.88 88888.00 2018-03-03 22:39:04.406 062 15579.69 309.51 53197.91 88888.00 2018-03-03 22:39:04.906 062 15579.70 309.52 53197.89 88888.00 2018-03-03 22:39:05.406 062 15579.71 309.50 53197.94 88888.00 2018-03-03 22:39:05.906 062 15579.78 309.50 53197.95 88888.00 2018-03-03 22:39:06.406 062 15579.87 309.54 53197.97 88888.00 2018-03-03 22:39:06.906 062 15579.90 309.56 53198.03 88888.00 2018-03-03 22:39:07.406 062 15579.94 309.56 53198.03 88888.00 2018-03-03 22:39:07.906 062 15579.97 309.49 53197.99 88888.00 2018-03-03 22:39:08.406 062 15580.00 309.42 53197.99 88888.00 2018-03-03 22:39:08.906 062 15580.02 309.44 53197.98 88888.00 2018-03-03 22:39:09.406 062 15580.01 309.45 53197.96 88888.00 2018-03-03 22:39:09.906 062 15580.06 309.49 53197.95 88888.00 2018-03-03 22:39:10.406 062 15580.10 309.50 53197.98 88888.00 2018-03-03 22:39:10.906 062 15580.11 309.52 53198.00 88888.00 2018-03-03 22:39:11.406 062 15580.15 309.52 53197.97 88888.00 2018-03-03 22:39:11.906 062 15580.17 309.50 53197.95 88888.00 2018-03-03 22:39:12.406 062 15580.21 309.47 53197.99 88888.00 2018-03-03 22:39:12.906 062 15580.25 309.44 53198.01 88888.00 2018-03-03 22:39:13.406 062 15580.21 309.45 53197.99 88888.00 2018-03-03 22:39:13.906 062 15580.25 309.49 53197.98 88888.00 2018-03-03 22:39:14.406 062 15580.29 309.49 53197.98 88888.00 2018-03-03 22:39:14.906 062 15580.33 309.50 53198.00 88888.00 2018-03-03 22:39:15.406 062 15580.39 309.47 53198.06 88888.00 2018-03-03 22:39:15.906 062 15580.44 309.45 53198.05 88888.00 2018-03-03 22:39:16.406 062 15580.47 309.45 53198.05 88888.00 2018-03-03 22:39:16.906 062 15580.44 309.44 53198.04 88888.00 2018-03-03 22:39:17.406 062 15580.39 309.44 53198.02 88888.00 2018-03-03 22:39:17.906 062 15580.37 309.47 53198.05 88888.00 2018-03-03 22:39:18.406 062 15580.41 309.53 53198.09 88888.00 2018-03-03 22:39:18.906 062 15580.35 309.53 53198.13 88888.00 2018-03-03 22:39:19.406 062 15580.44 309.54 53198.09 88888.00 2018-03-03 22:39:19.906 062 15580.54 309.53 53198.02 88888.00 2018-03-03 22:39:20.406 062 15580.55 309.51 53198.02 88888.00 2018-03-03 22:39:20.906 062 15580.61 309.45 53198.04 88888.00 2018-03-03 22:39:21.406 062 15580.69 309.43 53198.02 88888.00 2018-03-03 22:39:21.906 062 15580.74 309.37 53198.11 88888.00 2018-03-03 22:39:22.406 062 15580.84 309.39 53198.17 88888.00 2018-03-03 22:39:22.906 062 15580.93 309.39 53198.10 88888.00 2018-03-03 22:39:23.406 062 15580.96 309.40 53198.13 88888.00 2018-03-03 22:39:23.906 062 15580.92 309.44 53198.11 88888.00 2018-03-03 22:39:24.406 062 15580.89 309.45 53198.07 88888.00 2018-03-03 22:39:24.906 062 15580.88 309.47 53198.08 88888.00 2018-03-03 22:39:25.406 062 15580.93 309.48 53198.21 88888.00 2018-03-03 22:39:25.906 062 15580.98 309.48 53198.17 88888.00 2018-03-03 22:39:26.406 062 15581.08 309.49 53198.06 88888.00 2018-03-03 22:39:26.906 062 15581.10 309.45 53198.08 88888.00 2018-03-03 22:39:27.406 062 15581.11 309.44 53198.04 88888.00 2018-03-03 22:39:27.906 062 15581.06 309.50 53198.04 88888.00 2018-03-03 22:39:28.406 062 15581.09 309.54 53198.08 88888.00 2018-03-03 22:39:28.906 062 15581.09 309.54 53198.11 88888.00 2018-03-03 22:39:29.406 062 15581.12 309.56 53198.15 88888.00 2018-03-03 22:39:29.906 062 15581.24 309.59 53198.15 88888.00 2018-03-03 22:39:30.406 062 15581.30 309.57 53198.19 88888.00 2018-03-03 22:39:30.906 062 15581.24 309.57 53198.16 88888.00 2018-03-03 22:39:31.406 062 15581.19 309.63 53198.17 88888.00 2018-03-03 22:39:31.906 062 15581.14 309.67 53198.14 88888.00 2018-03-03 22:39:32.406 062 15581.08 309.69 53198.07 88888.00 2018-03-03 22:39:32.906 062 15581.02 309.67 53198.07 88888.00 2018-03-03 22:39:33.406 062 15581.04 309.63 53198.08 88888.00 2018-03-03 22:39:33.906 062 15581.09 309.67 53198.11 88888.00 2018-03-03 22:39:34.406 062 15581.24 309.70 53198.17 88888.00 2018-03-03 22:39:34.906 062 15581.26 309.65 53198.24 88888.00 2018-03-03 22:39:35.406 062 15581.30 309.62 53198.22 88888.00 2018-03-03 22:39:35.906 062 15581.25 309.65 53198.26 88888.00 2018-03-03 22:39:36.406 062 15581.16 309.68 53198.26 88888.00 2018-03-03 22:39:36.906 062 15581.15 309.71 53198.19 88888.00 2018-03-03 22:39:37.406 062 15581.20 309.78 53198.22 88888.00 2018-03-03 22:39:37.906 062 15581.27 309.75 53198.28 88888.00 2018-03-03 22:39:38.406 062 15581.33 309.77 53198.24 88888.00 2018-03-03 22:39:38.906 062 15581.36 309.77 53198.18 88888.00 2018-03-03 22:39:39.406 062 15581.37 309.76 53198.15 88888.00 2018-03-03 22:39:39.906 062 15581.30 309.77 53198.18 88888.00 2018-03-03 22:39:40.406 062 15581.24 309.78 53198.24 88888.00 2018-03-03 22:39:40.906 062 15581.18 309.78 53198.23 88888.00 2018-03-03 22:39:41.406 062 15581.25 309.79 53198.22 88888.00 2018-03-03 22:39:41.906 062 15581.30 309.84 53198.30 88888.00 2018-03-03 22:39:42.406 062 15581.38 309.79 53198.33 88888.00 2018-03-03 22:39:42.906 062 15581.47 309.79 53198.31 88888.00 2018-03-03 22:39:43.406 062 15581.48 309.78 53198.25 88888.00 2018-03-03 22:39:43.906 062 15581.46 309.80 53198.24 88888.00 2018-03-03 22:39:44.406 062 15581.39 309.83 53198.15 88888.00 2018-03-03 22:39:44.906 062 15581.39 309.79 53198.13 88888.00 2018-03-03 22:39:45.406 062 15581.46 309.82 53198.17 88888.00 2018-03-03 22:39:45.906 062 15581.57 309.83 53198.20 88888.00 2018-03-03 22:39:46.406 062 15581.62 309.82 53198.17 88888.00 2018-03-03 22:39:46.906 062 15581.59 309.79 53198.13 88888.00 2018-03-03 22:39:47.406 062 15581.56 309.80 53198.16 88888.00 2018-03-03 22:39:47.906 062 15581.59 309.88 53198.24 88888.00 2018-03-03 22:39:48.406 062 15581.57 309.92 53198.28 88888.00 2018-03-03 22:39:48.906 062 15581.60 309.92 53198.24 88888.00 2018-03-03 22:39:49.406 062 15581.69 309.92 53198.24 88888.00 2018-03-03 22:39:49.906 062 15581.72 309.87 53198.25 88888.00 2018-03-03 22:39:50.406 062 15581.69 309.85 53198.24 88888.00 2018-03-03 22:39:50.906 062 15581.57 309.91 53198.17 88888.00 2018-03-03 22:39:51.406 062 15581.53 309.96 53198.18 88888.00 2018-03-03 22:39:51.906 062 15581.59 310.01 53198.19 88888.00 2018-03-03 22:39:52.406 062 15581.64 309.99 53198.17 88888.00 2018-03-03 22:39:52.906 062 15581.73 309.91 53198.09 88888.00 2018-03-03 22:39:53.406 062 15581.73 309.86 53198.17 88888.00 2018-03-03 22:39:53.906 062 15581.66 309.82 53198.24 88888.00 2018-03-03 22:39:54.406 062 15581.64 309.82 53198.25 88888.00 2018-03-03 22:39:54.906 062 15581.68 309.87 53198.31 88888.00 2018-03-03 22:39:55.406 062 15581.74 309.92 53198.25 88888.00 2018-03-03 22:39:55.906 062 15581.78 309.91 53198.22 88888.00 2018-03-03 22:39:56.406 062 15581.77 309.92 53198.25 88888.00 2018-03-03 22:39:56.906 062 15581.72 309.95 53198.26 88888.00 2018-03-03 22:39:57.406 062 15581.68 309.95 53198.20 88888.00 2018-03-03 22:39:57.906 062 15581.62 309.99 53198.24 88888.00 2018-03-03 22:39:58.406 062 15581.64 310.01 53198.24 88888.00 2018-03-03 22:39:58.906 062 15581.69 310.04 53198.25 88888.00 2018-03-03 22:39:59.406 062 15581.75 310.03 53198.34 88888.00 2018-03-03 22:39:59.906 062 15581.73 309.97 53198.34 88888.00 2018-03-03 22:40:00.406 062 15581.66 309.92 53198.33 88888.00 2018-03-03 22:40:00.906 062 15581.63 309.88 53198.31 88888.00 2018-03-03 22:40:01.406 062 15581.63 309.87 53198.31 88888.00 2018-03-03 22:40:01.906 062 15581.66 309.86 53198.29 88888.00 2018-03-03 22:40:02.406 062 15581.79 309.84 53198.34 88888.00 2018-03-03 22:40:02.906 062 15581.83 309.86 53198.28 88888.00 2018-03-03 22:40:03.406 062 15581.79 309.88 53198.20 88888.00 2018-03-03 22:40:03.906 062 15581.74 309.93 53198.16 88888.00 2018-03-03 22:40:04.406 062 15581.70 309.96 53198.21 88888.00 2018-03-03 22:40:04.906 062 15581.78 309.99 53198.22 88888.00 2018-03-03 22:40:05.406 062 15581.83 309.93 53198.27 88888.00 2018-03-03 22:40:05.906 062 15581.82 309.89 53198.34 88888.00 2018-03-03 22:40:06.406 062 15581.80 309.92 53198.37 88888.00 2018-03-03 22:40:06.906 062 15581.73 309.91 53198.38 88888.00 2018-03-03 22:40:07.406 062 15581.68 309.87 53198.36 88888.00 2018-03-03 22:40:07.906 062 15581.71 309.89 53198.34 88888.00 2018-03-03 22:40:08.406 062 15581.83 309.85 53198.35 88888.00 2018-03-03 22:40:08.906 062 15581.80 309.77 53198.30 88888.00 2018-03-03 22:40:09.406 062 15581.73 309.79 53198.28 88888.00 2018-03-03 22:40:09.906 062 15581.73 309.80 53198.27 88888.00 2018-03-03 22:40:10.406 062 15581.74 309.80 53198.22 88888.00 2018-03-03 22:40:10.906 062 15581.83 309.78 53198.24 88888.00 2018-03-03 22:40:11.406 062 15581.86 309.77 53198.21 88888.00 2018-03-03 22:40:11.906 062 15581.81 309.78 53198.21 88888.00 2018-03-03 22:40:12.406 062 15581.77 309.83 53198.27 88888.00 2018-03-03 22:40:12.906 062 15581.78 309.88 53198.25 88888.00 2018-03-03 22:40:13.406 062 15581.75 309.89 53198.28 88888.00 2018-03-03 22:40:13.906 062 15581.81 309.87 53198.38 88888.00 2018-03-03 22:40:14.406 062 15581.86 309.83 53198.35 88888.00 2018-03-03 22:40:14.906 062 15581.78 309.78 53198.30 88888.00 2018-03-03 22:40:15.406 062 15581.65 309.78 53198.28 88888.00 2018-03-03 22:40:15.906 062 15581.68 309.78 53198.26 88888.00 2018-03-03 22:40:16.406 062 15581.74 309.71 53198.26 88888.00 2018-03-03 22:40:16.906 062 15581.81 309.68 53198.23 88888.00 2018-03-03 22:40:17.406 062 15581.79 309.68 53198.25 88888.00 2018-03-03 22:40:17.906 062 15581.72 309.76 53198.26 88888.00 2018-03-03 22:40:18.406 062 15581.68 309.84 53198.26 88888.00 2018-03-03 22:40:18.906 062 15581.73 309.89 53198.34 88888.00 2018-03-03 22:40:19.406 062 15581.80 309.87 53198.33 88888.00 2018-03-03 22:40:19.906 062 15581.75 309.79 53198.38 88888.00 2018-03-03 22:40:20.406 062 15581.66 309.80 53198.39 88888.00 2018-03-03 22:40:20.906 062 15581.60 309.82 53198.35 88888.00 2018-03-03 22:40:21.406 062 15581.60 309.78 53198.38 88888.00 2018-03-03 22:40:21.906 062 15581.69 309.78 53198.34 88888.00 2018-03-03 22:40:22.406 062 15581.72 309.76 53198.26 88888.00 2018-03-03 22:40:22.906 062 15581.70 309.73 53198.29 88888.00 2018-03-03 22:40:23.406 062 15581.60 309.70 53198.33 88888.00 2018-03-03 22:40:23.906 062 15581.54 309.75 53198.29 88888.00 2018-03-03 22:40:24.406 062 15581.52 309.80 53198.27 88888.00 2018-03-03 22:40:24.906 062 15581.59 309.86 53198.31 88888.00 2018-03-03 22:40:25.406 062 15581.70 309.83 53198.35 88888.00 2018-03-03 22:40:25.906 062 15581.71 309.85 53198.30 88888.00 2018-03-03 22:40:26.406 062 15581.66 309.87 53198.29 88888.00 2018-03-03 22:40:26.906 062 15581.61 309.91 53198.34 88888.00 2018-03-03 22:40:27.406 062 15581.51 309.89 53198.34 88888.00 2018-03-03 22:40:27.906 062 15581.51 309.91 53198.28 88888.00 2018-03-03 22:40:28.406 062 15581.59 309.87 53198.25 88888.00 2018-03-03 22:40:28.906 062 15581.62 309.85 53198.23 88888.00 2018-03-03 22:40:29.406 062 15581.59 309.87 53198.21 88888.00 2018-03-03 22:40:29.906 062 15581.52 309.92 53198.25 88888.00 2018-03-03 22:40:30.406 062 15581.41 309.93 53198.33 88888.00 2018-03-03 22:40:30.906 062 15581.37 309.99 53198.35 88888.00 2018-03-03 22:40:31.406 062 15581.41 309.97 53198.38 88888.00 2018-03-03 22:40:31.906 062 15581.44 309.91 53198.39 88888.00 2018-03-03 22:40:32.406 062 15581.52 309.88 53198.44 88888.00 2018-03-03 22:40:32.906 062 15581.59 309.86 53198.48 88888.00 2018-03-03 22:40:33.406 062 15581.55 309.88 53198.50 88888.00 2018-03-03 22:40:33.906 062 15581.48 309.96 53198.41 88888.00 2018-03-03 22:40:34.406 062 15581.37 310.00 53198.37 88888.00 2018-03-03 22:40:34.906 062 15581.28 310.03 53198.40 88888.00 2018-03-03 22:40:35.406 062 15581.27 310.01 53198.40 88888.00 2018-03-03 22:40:35.906 062 15581.28 310.00 53198.47 88888.00 2018-03-03 22:40:36.406 062 15581.33 309.97 53198.50 88888.00 2018-03-03 22:40:36.906 062 15581.37 309.89 53198.47 88888.00 2018-03-03 22:40:37.406 062 15581.43 309.88 53198.46 88888.00 2018-03-03 22:40:37.906 062 15581.43 309.89 53198.54 88888.00 2018-03-03 22:40:38.406 062 15581.38 309.93 53198.57 88888.00 2018-03-03 22:40:38.906 062 15581.30 309.95 53198.63 88888.00 2018-03-03 22:40:39.406 062 15581.24 309.99 53198.59 88888.00 2018-03-03 22:40:39.906 062 15581.24 309.99 53198.58 88888.00 2018-03-03 22:40:40.406 062 15581.24 310.02 53198.58 88888.00 2018-03-03 22:40:40.906 062 15581.24 310.04 53198.58 88888.00 2018-03-03 22:40:41.406 062 15581.24 310.06 53198.55 88888.00 2018-03-03 22:40:41.906 062 15581.23 310.06 53198.56 88888.00 2018-03-03 22:40:42.406 062 15581.27 310.08 53198.56 88888.00 2018-03-03 22:40:42.906 062 15581.26 310.05 53198.56 88888.00 2018-03-03 22:40:43.406 062 15581.32 310.00 53198.62 88888.00 2018-03-03 22:40:43.906 062 15581.32 309.92 53198.65 88888.00 2018-03-03 22:40:44.406 062 15581.27 309.93 53198.69 88888.00 2018-03-03 22:40:44.906 062 15581.12 309.95 53198.74 88888.00 2018-03-03 22:40:45.406 062 15581.08 309.99 53198.76 88888.00 2018-03-03 22:40:45.906 062 15581.07 310.04 53198.74 88888.00 2018-03-03 22:40:46.406 062 15581.07 310.09 53198.75 88888.00 2018-03-03 22:40:46.906 062 15581.09 310.05 53198.70 88888.00 2018-03-03 22:40:47.406 062 15581.07 310.08 53198.67 88888.00 2018-03-03 22:40:47.906 062 15581.01 310.11 53198.69 88888.00 2018-03-03 22:40:48.406 062 15581.08 310.04 53198.69 88888.00 2018-03-03 22:40:48.906 062 15581.10 310.00 53198.66 88888.00 2018-03-03 22:40:49.406 062 15581.06 309.99 53198.72 88888.00 2018-03-03 22:40:49.906 062 15581.04 309.95 53198.77 88888.00 2018-03-03 22:40:50.406 062 15581.10 309.89 53198.80 88888.00 2018-03-03 22:40:50.906 062 15581.09 309.84 53198.85 88888.00 2018-03-03 22:40:51.406 062 15580.99 309.85 53198.85 88888.00 2018-03-03 22:40:51.906 062 15580.91 309.86 53198.80 88888.00 2018-03-03 22:40:52.406 062 15580.90 309.85 53198.81 88888.00 2018-03-03 22:40:52.906 062 15580.97 309.88 53198.79 88888.00 2018-03-03 22:40:53.406 062 15580.95 309.93 53198.77 88888.00 2018-03-03 22:40:53.906 062 15580.90 309.95 53198.77 88888.00 2018-03-03 22:40:54.406 062 15580.88 309.93 53198.83 88888.00 2018-03-03 22:40:54.906 062 15580.79 309.89 53198.85 88888.00 2018-03-03 22:40:55.406 062 15580.70 309.83 53198.84 88888.00 2018-03-03 22:40:55.906 062 15580.62 309.83 53198.86 88888.00 2018-03-03 22:40:56.406 062 15580.68 309.85 53198.84 88888.00 2018-03-03 22:40:56.906 062 15580.77 309.84 53198.85 88888.00 2018-03-03 22:40:57.406 062 15580.77 309.84 53198.78 88888.00 2018-03-03 22:40:57.906 062 15580.78 309.84 53198.80 88888.00 2018-03-03 22:40:58.406 062 15580.78 309.87 53198.77 88888.00 2018-03-03 22:40:58.906 062 15580.74 309.85 53198.74 88888.00 2018-03-03 22:40:59.406 062 15580.78 309.84 53198.74 88888.00 2018-03-03 22:40:59.906 062 15580.72 309.80 53198.70 88888.00 2018-03-03 22:41:00.406 062 15580.71 309.77 53198.74 88888.00 2018-03-03 22:41:00.906 062 15580.71 309.71 53198.78 88888.00 2018-03-03 22:41:01.406 062 15580.70 309.69 53198.81 88888.00 2018-03-03 22:41:01.906 062 15580.63 309.65 53198.85 88888.00 2018-03-03 22:41:02.406 062 15580.64 309.61 53198.90 88888.00 2018-03-03 22:41:02.906 062 15580.66 309.63 53198.97 88888.00 2018-03-03 22:41:03.406 062 15580.65 309.65 53198.98 88888.00 2018-03-03 22:41:03.906 062 15580.61 309.65 53198.98 88888.00 2018-03-03 22:41:04.406 062 15580.54 309.63 53198.99 88888.00 2018-03-03 22:41:04.906 062 15580.41 309.69 53199.03 88888.00 2018-03-03 22:41:05.406 062 15580.36 309.70 53199.01 88888.00 2018-03-03 22:41:05.906 062 15580.33 309.71 53198.92 88888.00 2018-03-03 22:41:06.406 062 15580.30 309.66 53198.97 88888.00 2018-03-03 22:41:06.906 062 15580.24 309.57 53199.03 88888.00 2018-03-03 22:41:07.406 062 15580.18 309.54 53199.02 88888.00 2018-03-03 22:41:07.906 062 15580.18 309.53 53199.01 88888.00 2018-03-03 22:41:08.406 062 15580.17 309.53 53199.00 88888.00 2018-03-03 22:41:08.906 062 15580.17 309.56 53199.05 88888.00 2018-03-03 22:41:09.406 062 15580.23 309.59 53199.09 88888.00 2018-03-03 22:41:09.906 062 15580.18 309.62 53199.09 88888.00 2018-03-03 22:41:10.406 062 15580.20 309.66 53199.11 88888.00 2018-03-03 22:41:10.906 062 15580.18 309.63 53199.14 88888.00 2018-03-03 22:41:11.406 062 15580.12 309.65 53199.18 88888.00 2018-03-03 22:41:11.906 062 15580.09 309.66 53199.15 88888.00 2018-03-03 22:41:12.406 062 15580.06 309.60 53199.16 88888.00 2018-03-03 22:41:12.906 062 15580.03 309.56 53199.17 88888.00 2018-03-03 22:41:13.406 062 15580.05 309.51 53199.11 88888.00 2018-03-03 22:41:13.906 062 15580.02 309.47 53199.09 88888.00 2018-03-03 22:41:14.406 062 15579.98 309.49 53199.15 88888.00 2018-03-03 22:41:14.906 062 15579.98 309.49 53199.23 88888.00 2018-03-03 22:41:15.406 062 15579.99 309.47 53199.25 88888.00 2018-03-03 22:41:15.906 062 15579.93 309.44 53199.26 88888.00 2018-03-03 22:41:16.406 062 15579.94 309.47 53199.27 88888.00 2018-03-03 22:41:16.906 062 15579.91 309.54 53199.26 88888.00 2018-03-03 22:41:17.406 062 15579.90 309.57 53199.25 88888.00 2018-03-03 22:41:17.906 062 15579.90 309.56 53199.22 88888.00 2018-03-03 22:41:18.406 062 15579.90 309.58 53199.21 88888.00 2018-03-03 22:41:18.906 062 15579.85 309.58 53199.23 88888.00 2018-03-03 22:41:19.406 062 15579.85 309.58 53199.27 88888.00 2018-03-03 22:41:19.906 062 15579.82 309.60 53199.30 88888.00 2018-03-03 22:41:20.406 062 15579.80 309.62 53199.31 88888.00 2018-03-03 22:41:20.906 062 15579.73 309.62 53199.31 88888.00 2018-03-03 22:41:21.406 062 15579.70 309.66 53199.34 88888.00 2018-03-03 22:41:21.906 062 15579.65 309.70 53199.38 88888.00 2018-03-03 22:41:22.406 062 15579.64 309.66 53199.38 88888.00 2018-03-03 22:41:22.906 062 15579.70 309.62 53199.38 88888.00 2018-03-03 22:41:23.406 062 15579.71 309.63 53199.39 88888.00 2018-03-03 22:41:23.906 062 15579.71 309.63 53199.39 88888.00 2018-03-03 22:41:24.406 062 15579.72 309.63 53199.36 88888.00 2018-03-03 22:41:24.906 062 15579.75 309.61 53199.36 88888.00 2018-03-03 22:41:25.406 062 15579.71 309.62 53199.41 88888.00 2018-03-03 22:41:25.906 062 15579.66 309.67 53199.44 88888.00 2018-03-03 22:41:26.406 062 15579.58 309.74 53199.44 88888.00 2018-03-03 22:41:26.906 062 15579.53 309.76 53199.47 88888.00 2018-03-03 22:41:27.406 062 15579.55 309.76 53199.49 88888.00 2018-03-03 22:41:27.906 062 15579.57 309.73 53199.57 88888.00 2018-03-03 22:41:28.406 062 15579.61 309.71 53199.57 88888.00 2018-03-03 22:41:28.906 062 15579.63 309.70 53199.61 88888.00 2018-03-03 22:41:29.406 062 15579.69 309.66 53199.57 88888.00 2018-03-03 22:41:29.906 062 15579.73 309.66 53199.55 88888.00 2018-03-03 22:41:30.406 062 15579.73 309.67 53199.52 88888.00 2018-03-03 22:41:30.906 062 15579.74 309.69 53199.54 88888.00 2018-03-03 22:41:31.406 062 15579.70 309.69 53199.50 88888.00 2018-03-03 22:41:31.906 062 15579.63 309.68 53199.51 88888.00 2018-03-03 22:41:32.406 062 15579.48 309.71 53199.56 88888.00 2018-03-03 22:41:32.906 062 15579.43 309.71 53199.55 88888.00 2018-03-03 22:41:33.406 062 15579.38 309.71 53199.60 88888.00 2018-03-03 22:41:33.906 062 15579.39 309.71 53199.66 88888.00 2018-03-03 22:41:34.406 062 15579.44 309.76 53199.71 88888.00 2018-03-03 22:41:34.906 062 15579.48 309.76 53199.76 88888.00 2018-03-03 22:41:35.406 062 15579.51 309.75 53199.68 88888.00 2018-03-03 22:41:35.906 062 15579.48 309.78 53199.63 88888.00 2018-03-03 22:41:36.406 062 15579.47 309.78 53199.63 88888.00 2018-03-03 22:41:36.906 062 15579.35 309.77 53199.64 88888.00 2018-03-03 22:41:37.406 062 15579.34 309.75 53199.68 88888.00 2018-03-03 22:41:37.906 062 15579.36 309.73 53199.81 88888.00 2018-03-03 22:41:38.406 062 15579.42 309.67 53199.79 88888.00 2018-03-03 22:41:38.906 062 15579.44 309.63 53199.76 88888.00 2018-03-03 22:41:39.406 062 15579.46 309.65 53199.81 88888.00 2018-03-03 22:41:39.906 062 15579.51 309.67 53199.82 88888.00 2018-03-03 22:41:40.406 062 15579.39 309.71 53199.85 88888.00 2018-03-03 22:41:40.906 062 15579.30 309.77 53199.90 88888.00 2018-03-03 22:41:41.406 062 15579.26 309.76 53199.89 88888.00 2018-03-03 22:41:41.906 062 15579.28 309.73 53199.86 88888.00 2018-03-03 22:41:42.406 062 15579.37 309.76 53199.85 88888.00 2018-03-03 22:41:42.906 062 15579.40 309.79 53199.79 88888.00 2018-03-03 22:41:43.406 062 15579.35 309.77 53199.78 88888.00 2018-03-03 22:41:43.906 062 15579.26 309.77 53199.83 88888.00 2018-03-03 22:41:44.406 062 15579.24 309.74 53199.84 88888.00 2018-03-03 22:41:44.906 062 15579.21 309.69 53199.90 88888.00 2018-03-03 22:41:45.406 062 15579.26 309.60 53199.99 88888.00 2018-03-03 22:41:45.906 062 15579.27 309.62 53200.00 88888.00 2018-03-03 22:41:46.406 062 15579.34 309.62 53200.01 88888.00 2018-03-03 22:41:46.906 062 15579.30 309.66 53200.03 88888.00 2018-03-03 22:41:47.406 062 15579.28 309.69 53200.02 88888.00 2018-03-03 22:41:47.906 062 15579.25 309.70 53199.98 88888.00 2018-03-03 22:41:48.406 062 15579.25 309.70 53200.04 88888.00 2018-03-03 22:41:48.906 062 15579.29 309.68 53200.01 88888.00 2018-03-03 22:41:49.406 062 15579.40 309.65 53199.97 88888.00 2018-03-03 22:41:49.906 062 15579.42 309.59 53199.99 88888.00 2018-03-03 22:41:50.406 062 15579.45 309.57 53200.07 88888.00 2018-03-03 22:41:50.906 062 15579.42 309.54 53200.09 88888.00 2018-03-03 22:41:51.406 062 15579.37 309.58 53200.09 88888.00 2018-03-03 22:41:51.906 062 15579.27 309.56 53200.10 88888.00 2018-03-03 22:41:52.406 062 15579.25 309.57 53200.09 88888.00 2018-03-03 22:41:52.906 062 15579.33 309.56 53200.17 88888.00 2018-03-03 22:41:53.406 062 15579.39 309.52 53200.18 88888.00 2018-03-03 22:41:53.906 062 15579.49 309.47 53200.13 88888.00 2018-03-03 22:41:54.406 062 15579.55 309.48 53200.18 88888.00 2018-03-03 22:41:54.906 062 15579.52 309.44 53200.16 88888.00 2018-03-03 22:41:55.406 062 15579.47 309.43 53200.10 88888.00 2018-03-03 22:41:55.906 062 15579.49 309.48 53200.11 88888.00 2018-03-03 22:41:56.406 062 15579.40 309.50 53200.13 88888.00 2018-03-03 22:41:56.906 062 15579.31 309.54 53200.06 88888.00 2018-03-03 22:41:57.406 062 15579.33 309.56 53200.08 88888.00 2018-03-03 22:41:57.906 062 15579.30 309.53 53200.12 88888.00 2018-03-03 22:41:58.406 062 15579.35 309.44 53200.19 88888.00 2018-03-03 22:41:58.906 062 15579.44 309.39 53200.17 88888.00 2018-03-03 22:41:59.406 062 15579.47 309.37 53200.22 88888.00 2018-03-03 22:41:59.906 062 15579.55 309.37 53200.20 88888.00 2018-03-03 22:42:00.406 062 15579.57 309.40 53200.18 88888.00 2018-03-03 22:42:00.906 062 15579.61 309.42 53200.21 88888.00 2018-03-03 22:42:01.406 062 15579.57 309.44 53200.20 88888.00 2018-03-03 22:42:01.906 062 15579.56 309.48 53200.19 88888.00 2018-03-03 22:42:02.406 062 15579.55 309.45 53200.16 88888.00 2018-03-03 22:42:02.906 062 15579.55 309.40 53200.17 88888.00 2018-03-03 22:42:03.406 062 15579.48 309.39 53200.22 88888.00 2018-03-03 22:42:03.906 062 15579.45 309.35 53200.27 88888.00 2018-03-03 22:42:04.406 062 15579.45 309.36 53200.30 88888.00 2018-03-03 22:42:04.906 062 15579.54 309.32 53200.32 88888.00 2018-03-03 22:42:05.406 062 15579.54 309.35 53200.36 88888.00 2018-03-03 22:42:05.906 062 15579.58 309.34 53200.35 88888.00 2018-03-03 22:42:06.406 062 15579.63 309.31 53200.29 88888.00 2018-03-03 22:42:06.906 062 15579.61 309.24 53200.28 88888.00 2018-03-03 22:42:07.406 062 15579.57 309.23 53200.27 88888.00 2018-03-03 22:42:07.906 062 15579.60 309.23 53200.27 88888.00 2018-03-03 22:42:08.406 062 15579.64 309.26 53200.27 88888.00 2018-03-03 22:42:08.906 062 15579.72 309.25 53200.22 88888.00 2018-03-03 22:42:09.406 062 15579.72 309.25 53200.23 88888.00 2018-03-03 22:42:09.906 062 15579.73 309.27 53200.28 88888.00 2018-03-03 22:42:10.406 062 15579.76 309.25 53200.29 88888.00 2018-03-03 22:42:10.906 062 15579.80 309.24 53200.33 88888.00 2018-03-03 22:42:11.406 062 15579.74 309.25 53200.32 88888.00 2018-03-03 22:42:11.906 062 15579.71 309.27 53200.36 88888.00 2018-03-03 22:42:12.406 062 15579.64 309.23 53200.36 88888.00 2018-03-03 22:42:12.906 062 15579.65 309.21 53200.31 88888.00 2018-03-03 22:42:13.406 062 15579.73 309.21 53200.24 88888.00 2018-03-03 22:42:13.906 062 15579.76 309.23 53200.24 88888.00 2018-03-03 22:42:14.406 062 15579.76 309.24 53200.25 88888.00 2018-03-03 22:42:14.906 062 15579.71 309.30 53200.24 88888.00 2018-03-03 22:42:15.406 062 15579.69 309.33 53200.27 88888.00 2018-03-03 22:42:15.906 062 15579.69 309.30 53200.25 88888.00 2018-03-03 22:42:16.406 062 15579.63 309.27 53200.29 88888.00 2018-03-03 22:42:16.906 062 15579.58 309.26 53200.31 88888.00 2018-03-03 22:42:17.406 062 15579.53 309.24 53200.31 88888.00 2018-03-03 22:42:17.906 062 15579.55 309.28 53200.33 88888.00 2018-03-03 22:42:18.406 062 15579.56 309.33 53200.31 88888.00 2018-03-03 22:42:18.906 062 15579.53 309.35 53200.33 88888.00 2018-03-03 22:42:19.406 062 15579.47 309.34 53200.33 88888.00 2018-03-03 22:42:19.906 062 15579.53 309.33 53200.26 88888.00 2018-03-03 22:42:20.407 062 15579.53 309.32 53200.23 88888.00 2018-03-03 22:42:20.907 062 15579.52 309.27 53200.26 88888.00 2018-03-03 22:42:21.407 062 15579.53 309.22 53200.36 88888.00 2018-03-03 22:42:21.907 062 15579.52 309.21 53200.33 88888.00 2018-03-03 22:42:22.407 062 15579.51 309.21 53200.35 88888.00 2018-03-03 22:42:22.907 062 15579.55 309.23 53200.30 88888.00 2018-03-03 22:42:23.407 062 15579.56 309.32 53200.35 88888.00 2018-03-03 22:42:23.907 062 15579.61 309.34 53200.32 88888.00 2018-03-03 22:42:24.407 062 15579.54 309.34 53200.32 88888.00 2018-03-03 22:42:24.907 062 15579.51 309.34 53200.37 88888.00 2018-03-03 22:42:25.407 062 15579.43 309.28 53200.45 88888.00 2018-03-03 22:42:25.907 062 15579.38 309.27 53200.38 88888.00 2018-03-03 22:42:26.407 062 15579.35 309.27 53200.30 88888.00 2018-03-03 22:42:26.907 062 15579.27 309.30 53200.30 88888.00 2018-03-03 22:42:27.407 062 15579.26 309.28 53200.33 88888.00 2018-03-03 22:42:27.907 062 15579.30 309.30 53200.32 88888.00 2018-03-03 22:42:28.407 062 15579.28 309.27 53200.37 88888.00 2018-03-03 22:42:28.907 062 15579.29 309.24 53200.43 88888.00 2018-03-03 22:42:29.407 062 15579.36 309.21 53200.40 88888.00 2018-03-03 22:42:29.907 062 15579.34 309.22 53200.40 88888.00 2018-03-03 22:42:30.407 062 15579.31 309.24 53200.42 88888.00 2018-03-03 22:42:30.907 062 15579.30 309.27 53200.41 88888.00 2018-03-03 22:42:31.407 062 15579.26 309.27 53200.44 88888.00 2018-03-03 22:42:31.907 062 15579.24 309.32 53200.40 88888.00 2018-03-03 22:42:32.407 062 15579.21 309.35 53200.33 88888.00 2018-03-03 22:42:32.907 062 15579.09 309.35 53200.30 88888.00 2018-03-03 22:42:33.407 062 15579.06 309.34 53200.31 88888.00 2018-03-03 22:42:33.907 062 15578.98 309.27 53200.36 88888.00 2018-03-03 22:42:34.407 062 15578.94 309.23 53200.42 88888.00 2018-03-03 22:42:34.907 062 15579.02 309.22 53200.51 88888.00 2018-03-03 22:42:35.407 062 15579.08 309.19 53200.58 88888.00 2018-03-03 22:42:35.907 062 15579.09 309.21 53200.56 88888.00 2018-03-03 22:42:36.407 062 15579.02 309.26 53200.50 88888.00 2018-03-03 22:42:36.907 062 15578.99 309.28 53200.49 88888.00 2018-03-03 22:42:37.407 062 15578.95 309.31 53200.52 88888.00 2018-03-03 22:42:37.907 062 15578.93 309.31 53200.56 88888.00 2018-03-03 22:42:38.407 062 15578.90 309.28 53200.46 88888.00 2018-03-03 22:42:38.907 062 15578.93 309.22 53200.39 88888.00 2018-03-03 22:42:39.407 062 15578.93 309.17 53200.42 88888.00 2018-03-03 22:42:39.907 062 15578.88 309.23 53200.41 88888.00 2018-03-03 22:42:40.407 062 15578.79 309.34 53200.49 88888.00 2018-03-03 22:42:40.907 062 15578.69 309.41 53200.51 88888.00 2018-03-03 22:42:41.407 062 15578.69 309.37 53200.51 88888.00 2018-03-03 22:42:41.907 062 15578.72 309.26 53200.50 88888.00 2018-03-03 22:42:42.407 062 15578.75 309.17 53200.49 88888.00 2018-03-03 22:42:42.907 062 15578.71 309.17 53200.52 88888.00 2018-03-03 22:42:43.407 062 15578.67 309.22 53200.56 88888.00 2018-03-03 22:42:43.907 062 15578.57 309.23 53200.55 88888.00 2018-03-03 22:42:44.407 062 15578.56 309.27 53200.52 88888.00 2018-03-03 22:42:44.907 062 15578.58 309.26 53200.46 88888.00 2018-03-03 22:42:45.407 062 15578.66 309.26 53200.38 88888.00 2018-03-03 22:42:45.907 062 15578.66 309.27 53200.40 88888.00 2018-03-03 22:42:46.407 062 15578.52 309.31 53200.48 88888.00 2018-03-03 22:42:46.907 062 15578.46 309.26 53200.53 88888.00 2018-03-03 22:42:47.407 062 15578.48 309.17 53200.58 88888.00 2018-03-03 22:42:47.907 062 15578.58 309.16 53200.61 88888.00 2018-03-03 22:42:48.407 062 15578.63 309.17 53200.53 88888.00 2018-03-03 22:42:48.907 062 15578.55 309.21 53200.51 88888.00 2018-03-03 22:42:49.407 062 15578.33 309.23 53200.51 88888.00 2018-03-03 22:42:49.907 062 15578.27 309.23 53200.45 88888.00 2018-03-03 22:42:50.407 062 15578.31 309.19 53200.46 88888.00 2018-03-03 22:42:50.907 062 15578.38 309.17 53200.37 88888.00 2018-03-03 22:42:51.407 062 15578.36 309.16 53200.37 88888.00 2018-03-03 22:42:51.907 062 15578.24 309.18 53200.37 88888.00 2018-03-03 22:42:52.407 062 15578.24 309.18 53200.41 88888.00 2018-03-03 22:42:52.907 062 15578.28 309.15 53200.41 88888.00 2018-03-03 22:42:53.407 062 15578.31 309.15 53200.44 88888.00 2018-03-03 22:42:53.907 062 15578.26 309.16 53200.42 88888.00 2018-03-03 22:42:54.407 062 15578.15 309.17 53200.40 88888.00 2018-03-03 22:42:54.907 062 15578.11 309.17 53200.39 88888.00 2018-03-03 22:42:55.407 062 15578.13 309.10 53200.32 88888.00 2018-03-03 22:42:55.907 062 15578.20 309.09 53200.41 88888.00 2018-03-03 22:42:56.407 062 15578.16 309.15 53200.42 88888.00 2018-03-03 22:42:56.907 062 15578.09 309.15 53200.40 88888.00 2018-03-03 22:42:57.407 062 15578.11 309.10 53200.36 88888.00 2018-03-03 22:42:57.907 062 15578.08 309.05 53200.31 88888.00 2018-03-03 22:42:58.407 062 15578.07 309.05 53200.33 88888.00 2018-03-03 22:42:58.907 062 15578.01 309.05 53200.33 88888.00 2018-03-03 22:42:59.407 062 15577.97 309.04 53200.32 88888.00 2018-03-03 22:42:59.907 062 15578.09 309.00 53200.32 88888.00 2018-03-03 22:43:00.407 062 15578.07 308.99 53200.36 88888.00 2018-03-03 22:43:00.907 062 15577.97 309.04 53200.33 88888.00 2018-03-03 22:43:01.407 062 15577.90 309.08 53200.29 88888.00 2018-03-03 22:43:01.907 062 15577.94 309.02 53200.33 88888.00 2018-03-03 22:43:02.407 062 15577.99 308.99 53200.31 88888.00 2018-03-03 22:43:02.907 062 15577.94 309.02 53200.27 88888.00 2018-03-03 22:43:03.407 062 15577.81 309.05 53200.24 88888.00 2018-03-03 22:43:03.907 062 15577.75 308.99 53200.20 88888.00 2018-03-03 22:43:04.407 062 15577.83 308.92 53200.22 88888.00 2018-03-03 22:43:04.907 062 15577.80 308.91 53200.23 88888.00 2018-03-03 22:43:05.407 062 15577.65 308.96 53200.21 88888.00 2018-03-03 22:43:05.907 062 15577.68 309.02 53200.25 88888.00 2018-03-03 22:43:06.407 062 15577.73 309.02 53200.27 88888.00 2018-03-03 22:43:06.907 062 15577.64 309.04 53200.27 88888.00 2018-03-03 22:43:07.407 062 15577.56 309.01 53200.29 88888.00 2018-03-03 22:43:07.907 062 15577.59 308.94 53200.25 88888.00 2018-03-03 22:43:08.407 062 15577.59 308.93 53200.27 88888.00 2018-03-03 22:43:08.907 062 15577.52 308.99 53200.30 88888.00 2018-03-03 22:43:09.407 062 15577.45 308.99 53200.23 88888.00 2018-03-03 22:43:09.907 062 15577.47 308.94 53200.23 88888.00 2018-03-03 22:43:10.407 062 15577.43 309.05 53200.26 88888.00 2018-03-03 22:43:10.907 062 15577.29 309.08 53200.23 88888.00 2018-03-03 22:43:11.407 062 15577.35 309.05 53200.24 88888.00 2018-03-03 22:43:11.907 062 15577.35 309.06 53200.25 88888.00 2018-03-03 22:43:12.407 062 15577.21 309.07 53200.26 88888.00 2018-03-03 22:43:12.907 062 15577.27 309.02 53200.27 88888.00 2018-03-03 22:43:13.407 062 15577.27 309.04 53200.26 88888.00 2018-03-03 22:43:13.907 062 15577.17 308.99 53200.24 88888.00 2018-03-03 22:43:14.407 062 15577.21 308.96 53200.27 88888.00 2018-03-03 22:43:14.907 062 15577.22 308.96 53200.25 88888.00 2018-03-03 22:43:15.407 062 15577.08 309.00 53200.21 88888.00 2018-03-03 22:43:15.907 062 15577.08 309.02 53200.23 88888.00 2018-03-03 22:43:16.407 062 15577.01 309.00 53200.27 88888.00 2018-03-03 22:43:16.907 062 15576.98 309.01 53200.27 88888.00 2018-03-03 22:43:17.407 062 15577.05 308.96 53200.26 88888.00 2018-03-03 22:43:17.907 062 15577.01 308.99 53200.29 88888.00 2018-03-03 22:43:18.407 062 15576.90 309.04 53200.32 88888.00 2018-03-03 22:43:18.907 062 15576.92 309.01 53200.30 88888.00 2018-03-03 22:43:19.407 062 15576.86 309.02 53200.31 88888.00 2018-03-03 22:43:19.907 062 15576.87 309.01 53200.33 88888.00 2018-03-03 22:43:20.407 062 15576.93 309.00 53200.31 88888.00 2018-03-03 22:43:20.907 062 15576.80 308.98 53200.29 88888.00 2018-03-03 22:43:21.407 062 15576.76 308.99 53200.27 88888.00 2018-03-03 22:43:21.907 062 15576.73 309.06 53200.25 88888.00 2018-03-03 22:43:22.407 062 15576.65 309.04 53200.27 88888.00 2018-03-03 22:43:22.907 062 15576.65 309.01 53200.28 88888.00 2018-03-03 22:43:23.407 062 15576.59 309.02 53200.23 88888.00 2018-03-03 22:43:23.907 062 15576.62 308.98 53200.22 88888.00 2018-03-03 22:43:24.407 062 15576.56 308.99 53200.22 88888.00 2018-03-03 22:43:24.907 062 15576.52 308.92 53200.22 88888.00 2018-03-03 22:43:25.407 062 15576.52 308.98 53200.27 88888.00 2018-03-03 22:43:25.907 062 15576.38 309.06 53200.36 88888.00 2018-03-03 22:43:26.407 062 15576.40 309.06 53200.44 88888.00 2018-03-03 22:43:26.907 062 15576.31 309.09 53200.36 88888.00 2018-03-03 22:43:27.407 062 15576.35 309.11 53200.41 88888.00 2018-03-03 22:43:27.907 062 15576.27 309.13 53200.43 88888.00 2018-03-03 22:43:28.407 062 15576.30 309.08 53200.39 88888.00 2018-03-03 22:43:28.907 062 15576.23 309.08 53200.37 88888.00 2018-03-03 22:43:29.407 062 15576.27 309.08 53200.36 88888.00 2018-03-03 22:43:29.907 062 15576.25 309.13 53200.32 88888.00 2018-03-03 22:43:30.407 062 15576.26 309.11 53200.36 88888.00 2018-03-03 22:43:30.907 062 15576.20 309.10 53200.39 88888.00 2018-03-03 22:43:31.407 062 15576.14 309.11 53200.37 88888.00 2018-03-03 22:43:31.907 062 15576.10 309.16 53200.39 88888.00 2018-03-03 22:43:32.407 062 15576.10 309.17 53200.39 88888.00 2018-03-03 22:43:32.907 062 15576.08 309.23 53200.36 88888.00 2018-03-03 22:43:33.407 062 15576.04 309.24 53200.41 88888.00 2018-03-03 22:43:33.907 062 15576.05 309.28 53200.46 88888.00 2018-03-03 22:43:34.407 062 15576.10 309.28 53200.44 88888.00 2018-03-03 22:43:34.907 062 15576.03 309.28 53200.44 88888.00 2018-03-03 22:43:35.407 062 15575.99 309.24 53200.41 88888.00 2018-03-03 22:43:35.907 062 15575.98 309.26 53200.31 88888.00 2018-03-03 22:43:36.407 062 15576.00 309.27 53200.35 88888.00 2018-03-03 22:43:36.907 062 15575.95 309.32 53200.44 88888.00 2018-03-03 22:43:37.407 062 15576.00 309.34 53200.45 88888.00 2018-03-03 22:43:37.907 062 15576.00 309.39 53200.40 88888.00 2018-03-03 22:43:38.407 062 15576.04 309.39 53200.45 88888.00 2018-03-03 22:43:38.907 062 15576.00 309.40 53200.50 88888.00 2018-03-03 22:43:39.407 062 15576.02 309.37 53200.45 88888.00 2018-03-03 22:43:39.907 062 15575.98 309.39 53200.44 88888.00 2018-03-03 22:43:40.407 062 15575.93 309.41 53200.46 88888.00 2018-03-03 22:43:40.907 062 15575.94 309.40 53200.48 88888.00 2018-03-03 22:43:41.407 062 15575.90 309.39 53200.52 88888.00 2018-03-03 22:43:41.907 062 15575.90 309.35 53200.51 88888.00 2018-03-03 22:43:42.407 062 15575.91 309.37 53200.52 88888.00 2018-03-03 22:43:42.907 062 15575.93 309.40 53200.59 88888.00 2018-03-03 22:43:43.407 062 15575.84 309.42 53200.61 88888.00 2018-03-03 22:43:43.907 062 15575.85 309.44 53200.64 88888.00 2018-03-03 22:43:44.407 062 15575.90 309.43 53200.62 88888.00 2018-03-03 22:43:44.907 062 15575.90 309.44 53200.60 88888.00 2018-03-03 22:43:45.407 062 15575.91 309.49 53200.56 88888.00 2018-03-03 22:43:45.907 062 15575.86 309.50 53200.53 88888.00 2018-03-03 22:43:46.407 062 15575.86 309.45 53200.52 88888.00 2018-03-03 22:43:46.907 062 15575.83 309.42 53200.61 88888.00 2018-03-03 22:43:47.407 062 15575.80 309.40 53200.66 88888.00 2018-03-03 22:43:47.907 062 15575.80 309.41 53200.66 88888.00 2018-03-03 22:43:48.407 062 15575.78 309.44 53200.63 88888.00 2018-03-03 22:43:48.907 062 15575.75 309.45 53200.64 88888.00 2018-03-03 22:43:49.407 062 15575.71 309.52 53200.65 88888.00 2018-03-03 22:43:49.907 062 15575.75 309.58 53200.71 88888.00 2018-03-03 22:43:50.407 062 15575.75 309.59 53200.72 88888.00 2018-03-03 22:43:50.907 062 15575.71 309.56 53200.72 88888.00 2018-03-03 22:43:51.407 062 15575.64 309.53 53200.76 88888.00 2018-03-03 22:43:51.907 062 15575.60 309.56 53200.70 88888.00 2018-03-03 22:43:52.407 062 15575.62 309.58 53200.73 88888.00 2018-03-03 22:43:52.907 062 15575.51 309.59 53200.72 88888.00 2018-03-03 22:43:53.407 062 15575.48 309.59 53200.72 88888.00 2018-03-03 22:43:53.907 062 15575.55 309.61 53200.70 88888.00 2018-03-03 22:43:54.407 062 15575.48 309.62 53200.76 88888.00 2018-03-03 22:43:54.907 062 15575.47 309.59 53200.80 88888.00 2018-03-03 22:43:55.407 062 15575.49 309.60 53200.84 88888.00 2018-03-03 22:43:55.907 062 15575.39 309.65 53200.88 88888.00 2018-03-03 22:43:56.407 062 15575.44 309.69 53200.87 88888.00 2018-03-03 22:43:56.907 062 15575.49 309.67 53200.82 88888.00 2018-03-03 22:43:57.407 062 15575.42 309.68 53200.76 88888.00 2018-03-03 22:43:57.907 062 15575.33 309.67 53200.75 88888.00 2018-03-03 22:43:58.407 062 15575.32 309.60 53200.78 88888.00 2018-03-03 22:43:58.907 062 15575.29 309.62 53200.83 88888.00 2018-03-03 22:43:59.407 062 15575.32 309.62 53200.77 88888.00 2018-03-03 22:43:59.907 062 15575.32 309.62 53200.69 88888.00 2018-03-03 22:44:00.407 062 15575.29 309.67 53200.75 88888.00 2018-03-03 22:44:00.907 062 15575.23 309.70 53200.78 88888.00 2018-03-03 22:44:01.407 062 15575.28 309.71 53200.82 88888.00 2018-03-03 22:44:01.907 062 15575.31 309.73 53200.78 88888.00 2018-03-03 22:44:02.407 062 15575.31 309.78 53200.81 88888.00 2018-03-03 22:44:02.907 062 15575.37 309.84 53200.76 88888.00 2018-03-03 22:44:03.407 062 15575.38 309.86 53200.72 88888.00 2018-03-03 22:44:03.907 062 15575.36 309.83 53200.77 88888.00 2018-03-03 22:44:04.407 062 15575.36 309.89 53200.81 88888.00 2018-03-03 22:44:04.907 062 15575.30 309.92 53200.80 88888.00 2018-03-03 22:44:05.407 062 15575.21 309.92 53200.78 88888.00 2018-03-03 22:44:05.907 062 15575.22 309.93 53200.82 88888.00 2018-03-03 22:44:06.407 062 15575.21 309.92 53200.85 88888.00 2018-03-03 22:44:06.907 062 15575.21 309.92 53200.86 88888.00 2018-03-03 22:44:07.407 062 15575.26 309.96 53200.82 88888.00 2018-03-03 22:44:07.907 062 15575.27 309.99 53200.82 88888.00 2018-03-03 22:44:08.407 062 15575.22 310.02 53200.86 88888.00 2018-03-03 22:44:08.907 062 15575.20 310.02 53200.86 88888.00 2018-03-03 22:44:09.407 062 15575.19 310.04 53200.85 88888.00 2018-03-03 22:44:09.907 062 15575.23 310.04 53200.86 88888.00 2018-03-03 22:44:10.407 062 15575.27 310.06 53200.92 88888.00 2018-03-03 22:44:10.907 062 15575.30 310.06 53200.95 88888.00 2018-03-03 22:44:11.407 062 15575.26 310.05 53200.90 88888.00 2018-03-03 22:44:11.907 062 15575.27 310.08 53200.87 88888.00 2018-03-03 22:44:12.407 062 15575.33 310.09 53200.81 88888.00 2018-03-03 22:44:12.907 062 15575.36 310.10 53200.85 88888.00 2018-03-03 22:44:13.407 062 15575.33 310.14 53200.85 88888.00 2018-03-03 22:44:13.907 062 15575.33 310.20 53200.85 88888.00 2018-03-03 22:44:14.407 062 15575.32 310.25 53200.89 88888.00 2018-03-03 22:44:14.907 062 15575.30 310.28 53200.92 88888.00 2018-03-03 22:44:15.407 062 15575.28 310.32 53200.97 88888.00 2018-03-03 22:44:15.907 062 15575.29 310.31 53200.97 88888.00 2018-03-03 22:44:16.407 062 15575.39 310.32 53201.04 88888.00 2018-03-03 22:44:16.907 062 15575.35 310.37 53201.04 88888.00 2018-03-03 22:44:17.407 062 15575.28 310.38 53200.95 88888.00 2018-03-03 22:44:17.907 062 15575.30 310.36 53200.85 88888.00 2018-03-03 22:44:18.407 062 15575.35 310.38 53200.80 88888.00 2018-03-03 22:44:18.907 062 15575.38 310.38 53200.82 88888.00 2018-03-03 22:44:19.407 062 15575.40 310.38 53200.86 88888.00 2018-03-03 22:44:19.907 062 15575.40 310.44 53200.91 88888.00 2018-03-03 22:44:20.407 062 15575.37 310.44 53200.96 88888.00 2018-03-03 22:44:20.907 062 15575.38 310.47 53200.92 88888.00 2018-03-03 22:44:21.407 062 15575.36 310.48 53200.90 88888.00 2018-03-03 22:44:21.907 062 15575.37 310.53 53200.95 88888.00 2018-03-03 22:44:22.407 062 15575.39 310.58 53201.00 88888.00 2018-03-03 22:44:22.907 062 15575.40 310.58 53201.03 88888.00 2018-03-03 22:44:23.407 062 15575.39 310.60 53201.01 88888.00 2018-03-03 22:44:23.907 062 15575.41 310.58 53201.00 88888.00 2018-03-03 22:44:24.407 062 15575.39 310.56 53201.00 88888.00 2018-03-03 22:44:24.907 062 15575.36 310.60 53201.02 88888.00 2018-03-03 22:44:25.407 062 15575.33 310.69 53201.00 88888.00 2018-03-03 22:44:25.907 062 15575.33 310.69 53201.00 88888.00 2018-03-03 22:44:26.407 062 15575.38 310.69 53200.98 88888.00 2018-03-03 22:44:26.907 062 15575.39 310.69 53201.02 88888.00 2018-03-03 22:44:27.407 062 15575.40 310.66 53201.09 88888.00 2018-03-03 22:44:27.907 062 15575.42 310.66 53201.04 88888.00 2018-03-03 22:44:28.407 062 15575.44 310.70 53201.04 88888.00 2018-03-03 22:44:28.907 062 15575.44 310.68 53201.05 88888.00 2018-03-03 22:44:29.407 062 15575.39 310.66 53201.04 88888.00 2018-03-03 22:44:29.907 062 15575.33 310.63 53201.08 88888.00 2018-03-03 22:44:30.407 062 15575.37 310.66 53201.08 88888.00 2018-03-03 22:44:30.907 062 15575.41 310.70 53201.08 88888.00 2018-03-03 22:44:31.407 062 15575.38 310.71 53201.11 88888.00 2018-03-03 22:44:31.907 062 15575.39 310.70 53201.09 88888.00 2018-03-03 22:44:32.407 062 15575.40 310.65 53201.11 88888.00 2018-03-03 22:44:32.907 062 15575.36 310.64 53201.08 88888.00 2018-03-03 22:44:33.407 062 15575.32 310.64 53201.08 88888.00 2018-03-03 22:44:33.907 062 15575.32 310.65 53201.19 88888.00 2018-03-03 22:44:34.407 062 15575.37 310.69 53201.26 88888.00 2018-03-03 22:44:34.907 062 15575.42 310.71 53201.20 88888.00 2018-03-03 22:44:35.407 062 15575.39 310.69 53201.13 88888.00 2018-03-03 22:44:35.907 062 15575.41 310.66 53201.07 88888.00 2018-03-03 22:44:36.407 062 15575.36 310.62 53201.07 88888.00 2018-03-03 22:44:36.907 062 15575.37 310.61 53201.08 88888.00 2018-03-03 22:44:37.407 062 15575.33 310.64 53201.05 88888.00 2018-03-03 22:44:37.907 062 15575.35 310.65 53201.08 88888.00 2018-03-03 22:44:38.407 062 15575.41 310.66 53201.10 88888.00 2018-03-03 22:44:38.907 062 15575.39 310.66 53201.15 88888.00 2018-03-03 22:44:39.407 062 15575.38 310.70 53201.18 88888.00 2018-03-03 22:44:39.907 062 15575.46 310.70 53201.17 88888.00 2018-03-03 22:44:40.407 062 15575.41 310.71 53201.18 88888.00 2018-03-03 22:44:40.907 062 15575.40 310.71 53201.22 88888.00 2018-03-03 22:44:41.407 062 15575.45 310.68 53201.22 88888.00 2018-03-03 22:44:41.907 062 15575.47 310.69 53201.20 88888.00 2018-03-03 22:44:42.407 062 15575.53 310.69 53201.11 88888.00 2018-03-03 22:44:42.907 062 15575.55 310.66 53201.07 88888.00 2018-03-03 22:44:43.407 062 15575.53 310.68 53201.12 88888.00 2018-03-03 22:44:43.907 062 15575.50 310.71 53201.11 88888.00 2018-03-03 22:44:44.407 062 15575.47 310.70 53201.09 88888.00 2018-03-03 22:44:44.907 062 15575.50 310.69 53201.18 88888.00 2018-03-03 22:44:45.407 062 15575.49 310.70 53201.22 88888.00 2018-03-03 22:44:45.907 062 15575.49 310.72 53201.22 88888.00 2018-03-03 22:44:46.407 062 15575.60 310.74 53201.23 88888.00 2018-03-03 22:44:46.907 062 15575.66 310.72 53201.23 88888.00 2018-03-03 22:44:47.407 062 15575.67 310.69 53201.21 88888.00 2018-03-03 22:44:47.907 062 15575.72 310.68 53201.22 88888.00 2018-03-03 22:44:48.407 062 15575.74 310.71 53201.23 88888.00 2018-03-03 22:44:48.907 062 15575.74 310.73 53201.23 88888.00 2018-03-03 22:44:49.407 062 15575.74 310.71 53201.20 88888.00 2018-03-03 22:44:49.907 062 15575.68 310.66 53201.19 88888.00 2018-03-03 22:44:50.407 062 15575.66 310.64 53201.16 88888.00 2018-03-03 22:44:50.907 062 15575.68 310.62 53201.18 88888.00 2018-03-03 22:44:51.407 062 15575.63 310.62 53201.25 88888.00 2018-03-03 22:44:51.907 062 15575.66 310.64 53201.27 88888.00 2018-03-03 22:44:52.407 062 15575.69 310.63 53201.29 88888.00 2018-03-03 22:44:52.907 062 15575.75 310.61 53201.25 88888.00 2018-03-03 22:44:53.407 062 15575.76 310.65 53201.22 88888.00 2018-03-03 22:44:53.907 062 15575.75 310.69 53201.20 88888.00 2018-03-03 22:44:54.407 062 15575.71 310.69 53201.13 88888.00 2018-03-03 22:44:54.907 062 15575.68 310.68 53201.11 88888.00 2018-03-03 22:44:55.407 062 15575.74 310.65 53201.18 88888.00 2018-03-03 22:44:55.907 062 15575.76 310.63 53201.19 88888.00 2018-03-03 22:44:56.407 062 15575.75 310.62 53201.17 88888.00 2018-03-03 22:44:56.907 062 15575.74 310.62 53201.18 88888.00 2018-03-03 22:44:57.407 062 15575.77 310.56 53201.16 88888.00 2018-03-03 22:44:57.907 062 15575.73 310.57 53201.20 88888.00 2018-03-03 22:44:58.407 062 15575.69 310.60 53201.20 88888.00 2018-03-03 22:44:58.907 062 15575.71 310.58 53201.18 88888.00 2018-03-03 22:44:59.407 062 15575.69 310.61 53201.17 88888.00 2018-03-03 22:44:59.907 062 15575.71 310.55 53201.16 88888.00 2018-03-03 22:45:00.407 062 15575.67 310.56 53201.19 88888.00 2018-03-03 22:45:00.907 062 15575.72 310.57 53201.12 88888.00 2018-03-03 22:45:01.407 062 15575.73 310.53 53201.06 88888.00 2018-03-03 22:45:01.907 062 15575.67 310.52 53201.07 88888.00 2018-03-03 22:45:02.407 062 15575.69 310.52 53201.13 88888.00 2018-03-03 22:45:02.907 062 15575.80 310.56 53201.17 88888.00 2018-03-03 22:45:03.407 062 15575.82 310.55 53201.08 88888.00 2018-03-03 22:45:03.907 062 15575.84 310.52 53201.06 88888.00 2018-03-03 22:45:04.407 062 15575.80 310.49 53201.11 88888.00 2018-03-03 22:45:04.907 062 15575.78 310.52 53201.11 88888.00 2018-03-03 22:45:05.407 062 15575.75 310.52 53201.13 88888.00 2018-03-03 22:45:05.907 062 15575.73 310.49 53201.07 88888.00 2018-03-03 22:45:06.407 062 15575.77 310.48 53201.10 88888.00 2018-03-03 22:45:06.907 062 15575.80 310.46 53201.16 88888.00 2018-03-03 22:45:07.407 062 15575.78 310.48 53201.11 88888.00 2018-03-03 22:45:07.907 062 15575.78 310.51 53201.00 88888.00 2018-03-03 22:45:08.407 062 15575.76 310.47 53201.03 88888.00 2018-03-03 22:45:08.907 062 15575.75 310.44 53201.06 88888.00 2018-03-03 22:45:09.407 062 15575.77 310.43 53201.08 88888.00 2018-03-03 22:45:09.907 062 15575.71 310.48 53201.07 88888.00 2018-03-03 22:45:10.407 062 15575.75 310.54 53201.08 88888.00 2018-03-03 22:45:10.907 062 15575.74 310.55 53201.11 88888.00 2018-03-03 22:45:11.407 062 15575.66 310.55 53201.17 88888.00 2018-03-03 22:45:11.907 062 15575.63 310.47 53201.20 88888.00 2018-03-03 22:45:12.407 062 15575.57 310.44 53201.17 88888.00 2018-03-03 22:45:12.907 062 15575.56 310.46 53201.15 88888.00 2018-03-03 22:45:13.407 062 15575.59 310.44 53201.12 88888.00 2018-03-03 22:45:13.907 062 15575.60 310.40 53201.05 88888.00 2018-03-03 22:45:14.407 062 15575.59 310.43 53201.08 88888.00 2018-03-03 22:45:14.907 062 15575.56 310.43 53201.08 88888.00 2018-03-03 22:45:15.407 062 15575.57 310.42 53201.12 88888.00 2018-03-03 22:45:15.907 062 15575.58 310.37 53201.10 88888.00 2018-03-03 22:45:16.407 062 15575.58 310.35 53201.13 88888.00 2018-03-03 22:45:16.907 062 15575.63 310.31 53201.20 88888.00 2018-03-03 22:45:17.407 062 15575.62 310.34 53201.10 88888.00 2018-03-03 22:45:17.907 062 15575.63 310.35 53201.13 88888.00 2018-03-03 22:45:18.407 062 15575.58 310.35 53201.17 88888.00 2018-03-03 22:45:18.907 062 15575.53 310.36 53201.12 88888.00 2018-03-03 22:45:19.407 062 15575.47 310.32 53201.08 88888.00 2018-03-03 22:45:19.907 062 15575.44 310.34 53201.08 88888.00 2018-03-03 22:45:20.407 062 15575.42 310.34 53201.10 88888.00 2018-03-03 22:45:20.907 062 15575.42 310.29 53201.10 88888.00 2018-03-03 22:45:21.407 062 15575.44 310.23 53201.03 88888.00 2018-03-03 22:45:21.907 062 15575.44 310.23 53201.05 88888.00 2018-03-03 22:45:22.407 062 15575.45 310.23 53201.17 88888.00 2018-03-03 22:45:22.907 062 15575.44 310.22 53201.16 88888.00 2018-03-03 22:45:23.407 062 15575.39 310.21 53201.19 88888.00 2018-03-03 22:45:23.907 062 15575.40 310.21 53201.19 88888.00 2018-03-03 22:45:24.407 062 15575.41 310.27 53201.17 88888.00 2018-03-03 22:45:24.907 062 15575.39 310.22 53201.16 88888.00 2018-03-03 22:45:25.407 062 15575.33 310.22 53201.22 88888.00 2018-03-03 22:45:25.907 062 15575.30 310.25 53201.21 88888.00 2018-03-03 22:45:26.407 062 15575.22 310.21 53201.18 88888.00 2018-03-03 22:45:26.907 062 15575.19 310.19 53201.15 88888.00 2018-03-03 22:45:27.407 062 15575.17 310.17 53201.12 88888.00 2018-03-03 22:45:27.907 062 15575.15 310.15 53201.17 88888.00 2018-03-03 22:45:28.407 062 15575.18 310.18 53201.15 88888.00 2018-03-03 22:45:28.907 062 15575.18 310.17 53201.17 88888.00 2018-03-03 22:45:29.407 062 15575.13 310.14 53201.18 88888.00 2018-03-03 22:45:29.907 062 15575.12 310.19 53201.16 88888.00 2018-03-03 22:45:30.407 062 15575.11 310.22 53201.19 88888.00 2018-03-03 22:45:30.907 062 15575.10 310.20 53201.18 88888.00 2018-03-03 22:45:31.407 062 15575.06 310.18 53201.20 88888.00 2018-03-03 22:45:31.907 062 15574.96 310.13 53201.25 88888.00 2018-03-03 22:45:32.407 062 15574.93 310.12 53201.24 88888.00 2018-03-03 22:45:32.907 062 15574.97 310.09 53201.13 88888.00 2018-03-03 22:45:33.407 062 15574.95 310.10 53201.17 88888.00 2018-03-03 22:45:33.907 062 15574.94 310.12 53201.22 88888.00 2018-03-03 22:45:34.407 062 15574.97 310.14 53201.19 88888.00 2018-03-03 22:45:34.907 062 15574.94 310.17 53201.19 88888.00 2018-03-03 22:45:35.407 062 15574.95 310.21 53201.26 88888.00 2018-03-03 22:45:35.907 062 15574.93 310.19 53201.26 88888.00 2018-03-03 22:45:36.407 062 15574.94 310.15 53201.24 88888.00 2018-03-03 22:45:36.907 062 15574.90 310.10 53201.25 88888.00 2018-03-03 22:45:37.407 062 15574.83 310.04 53201.28 88888.00 2018-03-03 22:45:37.907 062 15574.81 310.08 53201.34 88888.00 2018-03-03 22:45:38.407 062 15574.81 310.06 53201.33 88888.00 2018-03-03 22:45:38.907 062 15574.83 310.06 53201.30 88888.00 2018-03-03 22:45:39.407 062 15574.82 310.05 53201.23 88888.00 2018-03-03 22:45:39.907 062 15574.76 310.04 53201.27 88888.00 2018-03-03 22:45:40.407 062 15574.74 310.06 53201.23 88888.00 2018-03-03 22:45:40.907 062 15574.70 310.03 53201.22 88888.00 2018-03-03 22:45:41.407 062 15574.66 310.01 53201.34 88888.00 2018-03-03 22:45:41.907 062 15574.65 309.97 53201.37 88888.00 2018-03-03 22:45:42.407 062 15574.65 309.96 53201.40 88888.00 2018-03-03 22:45:42.907 062 15574.65 309.96 53201.39 88888.00 2018-03-03 22:45:43.407 062 15574.55 309.95 53201.38 88888.00 2018-03-03 22:45:43.907 062 15574.57 309.97 53201.43 88888.00 2018-03-03 22:45:44.407 062 15574.60 309.99 53201.46 88888.00 2018-03-03 22:45:44.907 062 15574.65 310.00 53201.40 88888.00 2018-03-03 22:45:45.407 062 15574.63 310.02 53201.37 88888.00 2018-03-03 22:45:45.907 062 15574.65 309.99 53201.36 88888.00 2018-03-03 22:45:46.407 062 15574.66 309.94 53201.41 88888.00 2018-03-03 22:45:46.907 062 15574.65 309.97 53201.44 88888.00 2018-03-03 22:45:47.407 062 15574.58 309.94 53201.50 88888.00 2018-03-03 22:45:47.907 062 15574.51 309.93 53201.50 88888.00 2018-03-03 22:45:48.407 062 15574.57 309.99 53201.52 88888.00 2018-03-03 22:45:48.907 062 15574.60 310.01 53201.54 88888.00 2018-03-03 22:45:49.407 062 15574.61 310.00 53201.59 88888.00 2018-03-03 22:45:49.907 062 15574.49 309.99 53201.59 88888.00 2018-03-03 22:45:50.407 062 15574.51 310.00 53201.57 88888.00 2018-03-03 22:45:50.907 062 15574.57 310.03 53201.53 88888.00 2018-03-03 22:45:51.407 062 15574.54 310.06 53201.53 88888.00 2018-03-03 22:45:51.907 062 15574.51 310.10 53201.52 88888.00 2018-03-03 22:45:52.407 062 15574.53 310.13 53201.52 88888.00 2018-03-03 22:45:52.907 062 15574.51 310.19 53201.53 88888.00 2018-03-03 22:45:53.407 062 15574.58 310.26 53201.58 88888.00 2018-03-03 22:45:53.907 062 15574.55 310.25 53201.61 88888.00 2018-03-03 22:45:54.407 062 15574.54 310.22 53201.64 88888.00 2018-03-03 22:45:54.907 062 15574.49 310.22 53201.63 88888.00 2018-03-03 22:45:55.407 062 15574.48 310.20 53201.69 88888.00 2018-03-03 22:45:55.907 062 15574.49 310.21 53201.79 88888.00 2018-03-03 22:45:56.407 062 15574.50 310.26 53201.82 88888.00 2018-03-03 22:45:56.907 062 15574.50 310.25 53201.78 88888.00 2018-03-03 22:45:57.407 062 15574.48 310.22 53201.69 88888.00 2018-03-03 22:45:57.907 062 15574.49 310.26 53201.64 88888.00 2018-03-03 22:45:58.407 062 15574.47 310.26 53201.64 88888.00 2018-03-03 22:45:58.907 062 15574.46 310.21 53201.69 88888.00 2018-03-03 22:45:59.407 062 15574.48 310.23 53201.72 88888.00 2018-03-03 22:45:59.907 062 15574.40 310.27 53201.80 88888.00 2018-03-03 22:46:00.407 062 15574.39 310.32 53201.85 88888.00 2018-03-03 22:46:00.907 062 15574.39 310.30 53201.93 88888.00 2018-03-03 22:46:01.407 062 15574.44 310.26 53201.97 88888.00 2018-03-03 22:46:01.907 062 15574.42 310.22 53201.93 88888.00 2018-03-03 22:46:02.407 062 15574.38 310.19 53201.94 88888.00 2018-03-03 22:46:02.907 062 15574.40 310.14 53201.97 88888.00 2018-03-03 22:46:03.407 062 15574.38 310.15 53202.00 88888.00 2018-03-03 22:46:03.907 062 15574.40 310.22 53201.97 88888.00 2018-03-03 22:46:04.407 062 15574.48 310.25 53202.01 88888.00 2018-03-03 22:46:04.907 062 15574.47 310.29 53201.96 88888.00 2018-03-03 22:46:05.407 062 15574.46 310.29 53201.92 88888.00 2018-03-03 22:46:05.907 062 15574.44 310.30 53201.98 88888.00 2018-03-03 22:46:06.407 062 15574.37 310.31 53202.05 88888.00 2018-03-03 22:46:06.907 062 15574.32 310.31 53202.07 88888.00 2018-03-03 22:46:07.407 062 15574.30 310.31 53202.07 88888.00 2018-03-03 22:46:07.907 062 15574.29 310.29 53202.10 88888.00 2018-03-03 22:46:08.407 062 15574.29 310.28 53202.22 88888.00 2018-03-03 22:46:08.907 062 15574.31 310.27 53202.21 88888.00 2018-03-03 22:46:09.407 062 15574.28 310.29 53202.27 88888.00 2018-03-03 22:46:09.907 062 15574.26 310.29 53202.21 88888.00 2018-03-03 22:46:10.407 062 15574.30 310.30 53202.17 88888.00 2018-03-03 22:46:10.907 062 15574.28 310.34 53202.19 88888.00 2018-03-03 22:46:11.407 062 15574.27 310.30 53202.12 88888.00 2018-03-03 22:46:11.907 062 15574.24 310.29 53202.19 88888.00 2018-03-03 22:46:12.407 062 15574.22 310.27 53202.17 88888.00 2018-03-03 22:46:12.907 062 15574.14 310.27 53202.22 88888.00 2018-03-03 22:46:13.407 062 15574.09 310.28 53202.30 88888.00 2018-03-03 22:46:13.907 062 15574.13 310.28 53202.36 88888.00 2018-03-03 22:46:14.407 062 15574.12 310.31 53202.34 88888.00 2018-03-03 22:46:14.907 062 15574.17 310.34 53202.36 88888.00 2018-03-03 22:46:15.407 062 15574.15 310.32 53202.41 88888.00 2018-03-03 22:46:15.907 062 15574.10 310.32 53202.33 88888.00 2018-03-03 22:46:16.407 062 15574.03 310.31 53202.27 88888.00 2018-03-03 22:46:16.907 062 15574.01 310.29 53202.29 88888.00 2018-03-03 22:46:17.407 062 15574.03 310.31 53202.30 88888.00 2018-03-03 22:46:17.907 062 15574.04 310.35 53202.30 88888.00 2018-03-03 22:46:18.407 062 15574.05 310.34 53202.34 88888.00 2018-03-03 22:46:18.907 062 15574.04 310.34 53202.43 88888.00 2018-03-03 22:46:19.407 062 15574.00 310.30 53202.49 88888.00 2018-03-03 22:46:19.907 062 15573.97 310.34 53202.49 88888.00 2018-03-03 22:46:20.407 062 15573.96 310.36 53202.48 88888.00 2018-03-03 22:46:20.907 062 15573.95 310.28 53202.47 88888.00 2018-03-03 22:46:21.407 062 15573.91 310.23 53202.47 88888.00 2018-03-03 22:46:21.907 062 15573.93 310.21 53202.48 88888.00 2018-03-03 22:46:22.407 062 15573.84 310.25 53202.43 88888.00 2018-03-03 22:46:22.907 062 15573.75 310.26 53202.44 88888.00 2018-03-03 22:46:23.407 062 15573.75 310.27 53202.49 88888.00 2018-03-03 22:46:23.907 062 15573.72 310.30 53202.48 88888.00 2018-03-03 22:46:24.407 062 15573.73 310.35 53202.47 88888.00 2018-03-03 22:46:24.907 062 15573.73 310.31 53202.50 88888.00 2018-03-03 22:46:25.407 062 15573.75 310.27 53202.51 88888.00 2018-03-03 22:46:25.907 062 15573.69 310.23 53202.57 88888.00 2018-03-03 22:46:26.407 062 15573.67 310.23 53202.59 88888.00 2018-03-03 22:46:26.907 062 15573.61 310.28 53202.63 88888.00 2018-03-03 22:46:27.407 062 15573.61 310.29 53202.63 88888.00 2018-03-03 22:46:27.907 062 15573.63 310.29 53202.59 88888.00 2018-03-03 22:46:28.407 062 15573.60 310.31 53202.55 88888.00 2018-03-03 22:46:28.907 062 15573.59 310.35 53202.54 88888.00 2018-03-03 22:46:29.407 062 15573.55 310.36 53202.57 88888.00 2018-03-03 22:46:29.907 062 15573.56 310.37 53202.63 88888.00 2018-03-03 22:46:30.407 062 15573.58 310.35 53202.70 88888.00 2018-03-03 22:46:30.907 062 15573.54 310.30 53202.70 88888.00 2018-03-03 22:46:31.407 062 15573.56 310.23 53202.67 88888.00 2018-03-03 22:46:31.907 062 15573.51 310.25 53202.63 88888.00 2018-03-03 22:46:32.407 062 15573.50 310.29 53202.65 88888.00 2018-03-03 22:46:32.907 062 15573.54 310.32 53202.65 88888.00 2018-03-03 22:46:33.407 062 15573.56 310.36 53202.66 88888.00 2018-03-03 22:46:33.907 062 15573.50 310.40 53202.67 88888.00 2018-03-03 22:46:34.407 062 15573.41 310.39 53202.68 88888.00 2018-03-03 22:46:34.907 062 15573.39 310.36 53202.71 88888.00 2018-03-03 22:46:35.407 062 15573.40 310.38 53202.68 88888.00 2018-03-03 22:46:35.907 062 15573.45 310.39 53202.62 88888.00 2018-03-03 22:46:36.407 062 15573.41 310.40 53202.61 88888.00 2018-03-03 22:46:36.907 062 15573.41 310.44 53202.61 88888.00 2018-03-03 22:46:37.407 062 15573.38 310.42 53202.66 88888.00 2018-03-03 22:46:37.907 062 15573.39 310.43 53202.63 88888.00 2018-03-03 22:46:38.407 062 15573.32 310.42 53202.64 88888.00 2018-03-03 22:46:38.907 062 15573.36 310.44 53202.70 88888.00 2018-03-03 22:46:39.407 062 15573.32 310.44 53202.68 88888.00 2018-03-03 22:46:39.907 062 15573.30 310.44 53202.64 88888.00 2018-03-03 22:46:40.407 062 15573.31 310.45 53202.63 88888.00 2018-03-03 22:46:40.907 062 15573.25 310.47 53202.63 88888.00 2018-03-03 22:46:41.407 062 15573.22 310.49 53202.60 88888.00 2018-03-03 22:46:41.907 062 15573.14 310.43 53202.60 88888.00 2018-03-03 22:46:42.407 062 15573.09 310.44 53202.63 88888.00 2018-03-03 22:46:42.907 062 15573.07 310.44 53202.62 88888.00 2018-03-03 22:46:43.407 062 15573.12 310.43 53202.67 88888.00 2018-03-03 22:46:43.907 062 15573.10 310.44 53202.74 88888.00 2018-03-03 22:46:44.407 062 15573.06 310.39 53202.71 88888.00 2018-03-03 22:46:44.907 062 15573.05 310.35 53202.71 88888.00 2018-03-03 22:46:45.407 062 15573.03 310.34 53202.77 88888.00 2018-03-03 22:46:45.907 062 15573.02 310.34 53202.80 88888.00 2018-03-03 22:46:46.407 062 15573.01 310.35 53202.80 88888.00 2018-03-03 22:46:46.907 062 15573.00 310.35 53202.82 88888.00 2018-03-03 22:46:47.407 062 15573.01 310.37 53202.80 88888.00 2018-03-03 22:46:47.907 062 15572.97 310.45 53202.80 88888.00 2018-03-03 22:46:48.407 062 15572.91 310.45 53202.82 88888.00 2018-03-03 22:46:48.907 062 15572.93 310.40 53202.79 88888.00 2018-03-03 22:46:49.407 062 15572.88 310.31 53202.80 88888.00 2018-03-03 22:46:49.907 062 15572.86 310.28 53202.80 88888.00 2018-03-03 22:46:50.407 062 15572.78 310.34 53202.82 88888.00 2018-03-03 22:46:50.907 062 15572.74 310.32 53202.82 88888.00 2018-03-03 22:46:51.407 062 15572.70 310.28 53202.89 88888.00 2018-03-03 22:46:51.907 062 15572.70 310.32 53202.98 88888.00 2018-03-03 22:46:52.407 062 15572.68 310.35 53203.00 88888.00 2018-03-03 22:46:52.907 062 15572.67 310.34 53203.04 88888.00 2018-03-03 22:46:53.407 062 15572.65 310.32 53203.03 88888.00 2018-03-03 22:46:53.907 062 15572.60 310.32 53203.00 88888.00 2018-03-03 22:46:54.407 062 15572.65 310.29 53203.05 88888.00 2018-03-03 22:46:54.907 062 15572.62 310.30 53203.08 88888.00 2018-03-03 22:46:55.407 062 15572.56 310.31 53203.06 88888.00 2018-03-03 22:46:55.907 062 15572.53 310.37 53203.07 88888.00 2018-03-03 22:46:56.407 062 15572.56 310.38 53203.10 88888.00 2018-03-03 22:46:56.907 062 15572.55 310.39 53203.11 88888.00 2018-03-03 22:46:57.407 062 15572.49 310.39 53203.12 88888.00 2018-03-03 22:46:57.907 062 15572.50 310.40 53203.15 88888.00 2018-03-03 22:46:58.407 062 15572.49 310.38 53203.17 88888.00 2018-03-03 22:46:58.907 062 15572.46 310.36 53203.14 88888.00 2018-03-03 22:46:59.407 062 15572.42 310.34 53203.13 88888.00 2018-03-03 22:46:59.907 062 15572.34 310.31 53203.07 88888.00 2018-03-03 22:47:00.407 062 15572.33 310.35 53203.05 88888.00 2018-03-03 22:47:00.907 062 15572.29 310.36 53203.09 88888.00 2018-03-03 22:47:01.407 062 15572.25 310.35 53203.11 88888.00 2018-03-03 22:47:01.907 062 15572.25 310.39 53203.17 88888.00 2018-03-03 22:47:02.407 062 15572.30 310.39 53203.21 88888.00 2018-03-03 22:47:02.907 062 15572.30 310.37 53203.27 88888.00 2018-03-03 22:47:03.407 062 15572.27 310.37 53203.27 88888.00 2018-03-03 22:47:03.907 062 15572.23 310.35 53203.27 88888.00 2018-03-03 22:47:04.407 062 15572.20 310.29 53203.23 88888.00 2018-03-03 22:47:04.907 062 15572.23 310.30 53203.25 88888.00 2018-03-03 22:47:05.408 062 15572.22 310.36 53203.26 88888.00 2018-03-03 22:47:05.908 062 15572.18 310.38 53203.27 88888.00 2018-03-03 22:47:06.408 062 15572.18 310.42 53203.18 88888.00 2018-03-03 22:47:06.908 062 15572.27 310.47 53203.11 88888.00 2018-03-03 22:47:07.408 062 15572.28 310.43 53203.17 88888.00 2018-03-03 22:47:07.908 062 15572.23 310.38 53203.18 88888.00 2018-03-03 22:47:08.408 062 15572.19 310.36 53203.20 88888.00 2018-03-03 22:47:08.908 062 15572.18 310.35 53203.27 88888.00 2018-03-03 22:47:09.408 062 15572.23 310.36 53203.30 88888.00 2018-03-03 22:47:09.908 062 15572.24 310.38 53203.34 88888.00 2018-03-03 22:47:10.408 062 15572.23 310.42 53203.35 88888.00 2018-03-03 22:47:10.908 062 15572.21 310.43 53203.34 88888.00 2018-03-03 22:47:11.408 062 15572.20 310.44 53203.38 88888.00 2018-03-03 22:47:11.908 062 15572.21 310.44 53203.39 88888.00 2018-03-03 22:47:12.408 062 15572.19 310.45 53203.33 88888.00 2018-03-03 22:47:12.908 062 15572.19 310.47 53203.32 88888.00 2018-03-03 22:47:13.408 062 15572.09 310.51 53203.26 88888.00 2018-03-03 22:47:13.908 062 15572.12 310.51 53203.31 88888.00 2018-03-03 22:47:14.408 062 15572.15 310.49 53203.33 88888.00 2018-03-03 22:47:14.908 062 15572.15 310.49 53203.34 88888.00 2018-03-03 22:47:15.408 062 15572.19 310.49 53203.35 88888.00 2018-03-03 22:47:15.908 062 15572.19 310.55 53203.40 88888.00 2018-03-03 22:47:16.408 062 15572.22 310.54 53203.41 88888.00 2018-03-03 22:47:16.908 062 15572.25 310.49 53203.40 88888.00 2018-03-03 22:47:17.408 062 15572.25 310.49 53203.35 88888.00 2018-03-03 22:47:17.908 062 15572.19 310.53 53203.38 88888.00 2018-03-03 22:47:18.408 062 15572.15 310.55 53203.38 88888.00 2018-03-03 22:47:18.908 062 15572.11 310.56 53203.32 88888.00 2018-03-03 22:47:19.408 062 15572.14 310.60 53203.35 88888.00 2018-03-03 22:47:19.908 062 15572.11 310.55 53203.34 88888.00 2018-03-03 22:47:20.408 062 15572.13 310.58 53203.32 88888.00 2018-03-03 22:47:20.908 062 15572.19 310.66 53203.35 88888.00 2018-03-03 22:47:21.408 062 15572.22 310.70 53203.38 88888.00 2018-03-03 22:47:21.908 062 15572.21 310.72 53203.43 88888.00 2018-03-03 22:47:22.408 062 15572.19 310.73 53203.47 88888.00 2018-03-03 22:47:22.908 062 15572.23 310.73 53203.43 88888.00 2018-03-03 22:47:23.408 062 15572.27 310.72 53203.39 88888.00 2018-03-03 22:47:23.908 062 15572.24 310.68 53203.35 88888.00 2018-03-03 22:47:24.408 062 15572.21 310.66 53203.35 88888.00 2018-03-03 22:47:24.908 062 15572.19 310.70 53203.31 88888.00 2018-03-03 22:47:25.408 062 15572.14 310.73 53203.31 88888.00 2018-03-03 22:47:25.908 062 15572.15 310.77 53203.31 88888.00 2018-03-03 22:47:26.408 062 15572.20 310.79 53203.33 88888.00 2018-03-03 22:47:26.908 062 15572.11 310.82 53203.38 88888.00 2018-03-03 22:47:27.408 062 15572.10 310.83 53203.45 88888.00 2018-03-03 22:47:27.908 062 15572.10 310.88 53203.45 88888.00 2018-03-03 22:47:28.408 062 15572.11 310.87 53203.49 88888.00 2018-03-03 22:47:28.908 062 15572.15 310.86 53203.53 88888.00 2018-03-03 22:47:29.408 062 15572.18 310.86 53203.48 88888.00 2018-03-03 22:47:29.908 062 15572.13 310.89 53203.50 88888.00 2018-03-03 22:47:30.408 062 15572.15 310.92 53203.53 88888.00 2018-03-03 22:47:30.908 062 15572.16 310.90 53203.48 88888.00 2018-03-03 22:47:31.408 062 15572.19 310.87 53203.43 88888.00 2018-03-03 22:47:31.908 062 15572.23 310.86 53203.44 88888.00 2018-03-03 22:47:32.408 062 15572.16 310.90 53203.48 88888.00 2018-03-03 22:47:32.908 062 15572.16 310.94 53203.49 88888.00 2018-03-03 22:47:33.408 062 15572.15 310.95 53203.57 88888.00 2018-03-03 22:47:33.908 062 15572.15 310.98 53203.65 88888.00 2018-03-03 22:47:34.408 062 15572.15 311.03 53203.70 88888.00 2018-03-03 22:47:34.908 062 15572.12 311.03 53203.69 88888.00 2018-03-03 22:47:35.408 062 15572.13 311.04 53203.71 88888.00 2018-03-03 22:47:35.908 062 15572.11 311.05 53203.74 88888.00 2018-03-03 22:47:36.408 062 15572.12 311.06 53203.73 88888.00 2018-03-03 22:47:36.908 062 15572.16 311.06 53203.78 88888.00 2018-03-03 22:47:37.408 062 15572.16 311.05 53203.74 88888.00 2018-03-03 22:47:37.908 062 15572.12 311.08 53203.63 88888.00 2018-03-03 22:47:38.408 062 15572.13 311.15 53203.62 88888.00 2018-03-03 22:47:38.908 062 15572.12 311.18 53203.64 88888.00 2018-03-03 22:47:39.408 062 15572.11 311.20 53203.69 88888.00 2018-03-03 22:47:39.908 062 15572.12 311.21 53203.72 88888.00 2018-03-03 22:47:40.408 062 15572.15 311.26 53203.78 88888.00 2018-03-03 22:47:40.908 062 15572.16 311.29 53203.82 88888.00 2018-03-03 22:47:41.408 062 15572.14 311.29 53203.86 88888.00 2018-03-03 22:47:41.908 062 15572.14 311.27 53203.87 88888.00 2018-03-03 22:47:42.408 062 15572.16 311.31 53203.84 88888.00 2018-03-03 22:47:42.908 062 15572.13 311.33 53203.85 88888.00 2018-03-03 22:47:43.408 062 15572.12 311.31 53203.83 88888.00 2018-03-03 22:47:43.908 062 15572.15 311.33 53203.88 88888.00 2018-03-03 22:47:44.408 062 15572.18 311.34 53203.89 88888.00 2018-03-03 22:47:44.908 062 15572.14 311.36 53203.87 88888.00 2018-03-03 22:47:45.408 062 15572.14 311.35 53203.90 88888.00 2018-03-03 22:47:45.908 062 15572.12 311.39 53203.87 88888.00 2018-03-03 22:47:46.408 062 15572.06 311.46 53203.90 88888.00 2018-03-03 22:47:46.908 062 15572.05 311.50 53203.98 88888.00 2018-03-03 22:47:47.408 062 15572.03 311.56 53204.00 88888.00 2018-03-03 22:47:47.908 062 15572.07 311.56 53204.06 88888.00 2018-03-03 22:47:48.408 062 15572.06 311.56 53204.09 88888.00 2018-03-03 22:47:48.908 062 15572.02 311.58 53204.09 88888.00 2018-03-03 22:47:49.408 062 15571.94 311.60 53204.11 88888.00 2018-03-03 22:47:49.908 062 15571.85 311.61 53204.07 88888.00 2018-03-03 22:47:50.408 062 15571.80 311.63 53204.09 88888.00 2018-03-03 22:47:50.908 062 15571.75 311.66 53204.19 88888.00 2018-03-03 22:47:51.408 062 15571.73 311.69 53204.19 88888.00 2018-03-03 22:47:51.908 062 15571.74 311.67 53204.18 88888.00 2018-03-03 22:47:52.408 062 15571.77 311.66 53204.25 88888.00 2018-03-03 22:47:52.908 062 15571.76 311.67 53204.29 88888.00 2018-03-03 22:47:53.408 062 15571.69 311.66 53204.35 88888.00 2018-03-03 22:47:53.908 062 15571.66 311.65 53204.34 88888.00 2018-03-03 22:47:54.408 062 15571.67 311.66 53204.32 88888.00 2018-03-03 22:47:54.908 062 15571.71 311.68 53204.34 88888.00 2018-03-03 22:47:55.408 062 15571.71 311.74 53204.38 88888.00 2018-03-03 22:47:55.908 062 15571.73 311.79 53204.41 88888.00 2018-03-03 22:47:56.408 062 15571.67 311.84 53204.41 88888.00 2018-03-03 22:47:56.908 062 15571.70 311.85 53204.42 88888.00 2018-03-03 22:47:57.408 062 15571.68 311.83 53204.45 88888.00 2018-03-03 22:47:57.908 062 15571.65 311.83 53204.52 88888.00 2018-03-03 22:47:58.408 062 15571.69 311.83 53204.56 88888.00 2018-03-03 22:47:58.908 062 15571.71 311.84 53204.56 88888.00 2018-03-03 22:47:59.408 062 15571.66 311.82 53204.59 88888.00 2018-03-03 22:47:59.908 062 15571.62 311.84 53204.61 88888.00 2018-03-03 22:48:00.408 062 15571.57 311.87 53204.68 88888.00 2018-03-03 22:48:00.908 062 15571.61 311.90 53204.73 88888.00 2018-03-03 22:48:01.408 062 15571.62 311.94 53204.73 88888.00 2018-03-03 22:48:01.908 062 15571.62 311.91 53204.72 88888.00 2018-03-03 22:48:02.408 062 15571.57 311.92 53204.70 88888.00 2018-03-03 22:48:02.908 062 15571.53 311.96 53204.78 88888.00 2018-03-03 22:48:03.408 062 15571.60 311.99 53204.78 88888.00 2018-03-03 22:48:03.908 062 15571.53 311.95 53204.79 88888.00 2018-03-03 22:48:04.408 062 15571.44 311.96 53204.81 88888.00 2018-03-03 22:48:04.908 062 15571.43 311.99 53204.86 88888.00 2018-03-03 22:48:05.408 062 15571.47 312.04 53204.92 88888.00 2018-03-03 22:48:05.908 062 15571.51 312.08 53204.90 88888.00 2018-03-03 22:48:06.408 062 15571.49 312.05 53204.99 88888.00 2018-03-03 22:48:06.908 062 15571.43 312.08 53205.03 88888.00 2018-03-03 22:48:07.408 062 15571.42 312.12 53205.03 88888.00 2018-03-03 22:48:07.908 062 15571.39 312.11 53204.97 88888.00 2018-03-03 22:48:08.408 062 15571.40 312.08 53204.92 88888.00 2018-03-03 22:48:08.908 062 15571.46 312.05 53204.88 88888.00 2018-03-03 22:48:09.408 062 15571.41 312.07 53204.89 88888.00 2018-03-03 22:48:09.908 062 15571.39 312.05 53204.88 88888.00 2018-03-03 22:48:10.408 062 15571.37 312.09 53204.92 88888.00 2018-03-03 22:48:10.908 062 15571.33 312.11 53204.99 88888.00 2018-03-03 22:48:11.408 062 15571.29 312.13 53205.06 88888.00 2018-03-03 22:48:11.908 062 15571.28 312.17 53205.13 88888.00 2018-03-03 22:48:12.408 062 15571.33 312.16 53205.15 88888.00 2018-03-03 22:48:12.908 062 15571.33 312.17 53205.08 88888.00 2018-03-03 22:48:13.408 062 15571.31 312.17 53205.08 88888.00 2018-03-03 22:48:13.908 062 15571.24 312.15 53205.11 88888.00 2018-03-03 22:48:14.408 062 15571.25 312.15 53205.12 88888.00 2018-03-03 22:48:14.908 062 15571.25 312.17 53205.14 88888.00 2018-03-03 22:48:15.408 062 15571.30 312.18 53205.09 88888.00 2018-03-03 22:48:15.908 062 15571.28 312.13 53205.16 88888.00 2018-03-03 22:48:16.408 062 15571.29 312.10 53205.14 88888.00 2018-03-03 22:48:16.908 062 15571.31 312.16 53205.13 88888.00 2018-03-03 22:48:17.408 062 15571.32 312.20 53205.27 88888.00 2018-03-03 22:48:17.908 062 15571.24 312.22 53205.28 88888.00 2018-03-03 22:48:18.408 062 15571.20 312.26 53205.30 88888.00 2018-03-03 22:48:18.908 062 15571.25 312.22 53205.33 88888.00 2018-03-03 22:48:19.408 062 15571.30 312.18 53205.32 88888.00 2018-03-03 22:48:19.908 062 15571.35 312.17 53205.29 88888.00 2018-03-03 22:48:20.408 062 15571.34 312.15 53205.23 88888.00 2018-03-03 22:48:20.908 062 15571.29 312.20 53205.22 88888.00 2018-03-03 22:48:21.408 062 15571.24 312.25 53205.22 88888.00 2018-03-03 22:48:21.908 062 15571.25 312.28 53205.26 88888.00 2018-03-03 22:48:22.408 062 15571.26 312.26 53205.29 88888.00 2018-03-03 22:48:22.908 062 15571.28 312.21 53205.27 88888.00 2018-03-03 22:48:23.408 062 15571.25 312.20 53205.31 88888.00 2018-03-03 22:48:23.908 062 15571.20 312.20 53205.41 88888.00 2018-03-03 22:48:24.408 062 15571.16 312.21 53205.37 88888.00 2018-03-03 22:48:24.908 062 15571.19 312.20 53205.37 88888.00 2018-03-03 22:48:25.408 062 15571.16 312.20 53205.42 88888.00 2018-03-03 22:48:25.908 062 15571.16 312.22 53205.46 88888.00 2018-03-03 22:48:26.408 062 15571.22 312.24 53205.48 88888.00 2018-03-03 22:48:26.908 062 15571.24 312.17 53205.42 88888.00 2018-03-03 22:48:27.408 062 15571.21 312.19 53205.37 88888.00 2018-03-03 22:48:27.908 062 15571.19 312.25 53205.35 88888.00 2018-03-03 22:48:28.408 062 15571.19 312.27 53205.37 88888.00 2018-03-03 22:48:28.908 062 15571.15 312.25 53205.41 88888.00 2018-03-03 22:48:29.408 062 15571.13 312.26 53205.47 88888.00 2018-03-03 22:48:29.908 062 15571.21 312.26 53205.55 88888.00 2018-03-03 22:48:30.408 062 15571.17 312.26 53205.57 88888.00 2018-03-03 22:48:30.908 062 15571.16 312.29 53205.59 88888.00 2018-03-03 22:48:31.408 062 15571.20 312.27 53205.65 88888.00 2018-03-03 22:48:31.908 062 15571.17 312.28 53205.61 88888.00 2018-03-03 22:48:32.408 062 15571.22 312.31 53205.56 88888.00 2018-03-03 22:48:32.908 062 15571.22 312.30 53205.57 88888.00 2018-03-03 22:48:33.408 062 15571.17 312.35 53205.54 88888.00 2018-03-03 22:48:33.908 062 15571.17 312.35 53205.53 88888.00 2018-03-03 22:48:34.408 062 15571.15 312.35 53205.59 88888.00 2018-03-03 22:48:34.908 062 15571.19 312.35 53205.62 88888.00 2018-03-03 22:48:35.408 062 15571.23 312.34 53205.62 88888.00 2018-03-03 22:48:35.908 062 15571.17 312.35 53205.64 88888.00 2018-03-03 22:48:36.408 062 15571.15 312.33 53205.68 88888.00 2018-03-03 22:48:36.908 062 15571.15 312.30 53205.67 88888.00 2018-03-03 22:48:37.408 062 15571.17 312.34 53205.69 88888.00 2018-03-03 22:48:37.908 062 15571.22 312.33 53205.66 88888.00 2018-03-03 22:48:38.408 062 15571.24 312.35 53205.66 88888.00 2018-03-03 22:48:38.908 062 15571.23 312.34 53205.67 88888.00 2018-03-03 22:48:39.408 062 15571.22 312.28 53205.68 88888.00 2018-03-03 22:48:39.908 062 15571.19 312.31 53205.67 88888.00 2018-03-03 22:48:40.408 062 15571.16 312.33 53205.66 88888.00 2018-03-03 22:48:40.908 062 15571.22 312.36 53205.62 88888.00 2018-03-03 22:48:41.408 062 15571.26 312.39 53205.65 88888.00 2018-03-03 22:48:41.908 062 15571.25 312.37 53205.65 88888.00 2018-03-03 22:48:42.408 062 15571.28 312.35 53205.68 88888.00 2018-03-03 22:48:42.908 062 15571.32 312.31 53205.70 88888.00 2018-03-03 22:48:43.408 062 15571.31 312.31 53205.70 88888.00 2018-03-03 22:48:43.908 062 15571.25 312.39 53205.69 88888.00 2018-03-03 22:48:44.408 062 15571.25 312.38 53205.69 88888.00 2018-03-03 22:48:44.908 062 15571.24 312.29 53205.74 88888.00 2018-03-03 22:48:45.408 062 15571.30 312.30 53205.74 88888.00 2018-03-03 22:48:45.908 062 15571.33 312.30 53205.74 88888.00 2018-03-03 22:48:46.408 062 15571.35 312.28 53205.75 88888.00 2018-03-03 22:48:46.908 062 15571.41 312.31 53205.72 88888.00 2018-03-03 22:48:47.408 062 15571.44 312.34 53205.66 88888.00 2018-03-03 22:48:47.908 062 15571.42 312.34 53205.66 88888.00 2018-03-03 22:48:48.408 062 15571.37 312.36 53205.72 88888.00 2018-03-03 22:48:48.908 062 15571.41 312.38 53205.80 88888.00 2018-03-03 22:48:49.408 062 15571.42 312.43 53205.74 88888.00 2018-03-03 22:48:49.908 062 15571.39 312.50 53205.79 88888.00 2018-03-03 22:48:50.408 062 15571.43 312.52 53205.82 88888.00 2018-03-03 22:48:50.908 062 15571.43 312.52 53205.80 88888.00 2018-03-03 22:48:51.408 062 15571.37 312.50 53205.77 88888.00 2018-03-03 22:48:51.908 062 15571.41 312.42 53205.77 88888.00 2018-03-03 22:48:52.408 062 15571.46 312.38 53205.73 88888.00 2018-03-03 22:48:52.908 062 15571.43 312.41 53205.74 88888.00 2018-03-03 22:48:53.408 062 15571.41 312.41 53205.79 88888.00 2018-03-03 22:48:53.908 062 15571.42 312.41 53205.80 88888.00 2018-03-03 22:48:54.408 062 15571.40 312.37 53205.77 88888.00 2018-03-03 22:48:54.908 062 15571.38 312.39 53205.79 88888.00 2018-03-03 22:48:55.408 062 15571.39 312.42 53205.81 88888.00 2018-03-03 22:48:55.908 062 15571.34 312.41 53205.84 88888.00 2018-03-03 22:48:56.408 062 15571.38 312.41 53205.91 88888.00 2018-03-03 22:48:56.908 062 15571.41 312.43 53205.88 88888.00 2018-03-03 22:48:57.408 062 15571.39 312.41 53205.83 88888.00 2018-03-03 22:48:57.908 062 15571.35 312.43 53205.84 88888.00 2018-03-03 22:48:58.408 062 15571.34 312.45 53205.86 88888.00 2018-03-03 22:48:58.908 062 15571.34 312.43 53205.82 88888.00 2018-03-03 22:48:59.408 062 15571.39 312.38 53205.84 88888.00 2018-03-03 22:48:59.908 062 15571.30 312.41 53205.84 88888.00 2018-03-03 22:49:00.408 062 15571.31 312.38 53205.86 88888.00 2018-03-03 22:49:00.908 062 15571.33 312.37 53205.93 88888.00 2018-03-03 22:49:01.408 062 15571.31 312.34 53206.00 88888.00 2018-03-03 22:49:01.908 062 15571.33 312.37 53206.02 88888.00 2018-03-03 22:49:02.408 062 15571.34 312.37 53206.05 88888.00 2018-03-03 22:49:02.908 062 15571.34 312.36 53206.09 88888.00 2018-03-03 22:49:03.408 062 15571.26 312.35 53206.05 88888.00 2018-03-03 22:49:03.908 062 15571.28 312.34 53206.04 88888.00 2018-03-03 22:49:04.408 062 15571.26 312.34 53206.03 88888.00 2018-03-03 22:49:04.908 062 15571.23 312.41 53206.07 88888.00 2018-03-03 22:49:05.408 062 15571.21 312.41 53206.04 88888.00 2018-03-03 22:49:05.908 062 15571.17 312.41 53206.04 88888.00 2018-03-03 22:49:06.408 062 15571.17 312.37 53206.04 88888.00 2018-03-03 22:49:06.908 062 15571.15 312.36 53206.05 88888.00 2018-03-03 22:49:07.408 062 15571.13 312.35 53206.06 88888.00 2018-03-03 22:49:07.908 062 15571.10 312.36 53206.08 88888.00 2018-03-03 22:49:08.408 062 15571.13 312.36 53206.15 88888.00 2018-03-03 22:49:08.908 062 15571.19 312.43 53206.17 88888.00 2018-03-03 22:49:09.408 062 15571.21 312.41 53206.17 88888.00 2018-03-03 22:49:09.908 062 15571.21 312.41 53206.14 88888.00 2018-03-03 22:49:10.408 062 15571.22 312.39 53206.14 88888.00 2018-03-03 22:49:10.908 062 15571.15 312.46 53206.13 88888.00 2018-03-03 22:49:11.408 062 15571.13 312.47 53206.11 88888.00 2018-03-03 22:49:11.908 062 15571.17 312.50 53206.16 88888.00 2018-03-03 22:49:12.408 062 15571.20 312.50 53206.16 88888.00 2018-03-03 22:49:12.908 062 15571.23 312.47 53206.19 88888.00 2018-03-03 22:49:13.408 062 15571.24 312.47 53206.24 88888.00 2018-03-03 22:49:13.908 062 15571.22 312.51 53206.27 88888.00 2018-03-03 22:49:14.408 062 15571.20 312.52 53206.29 88888.00 2018-03-03 22:49:14.908 062 15571.14 312.55 53206.33 88888.00 2018-03-03 22:49:15.408 062 15571.15 312.57 53206.32 88888.00 2018-03-03 22:49:15.908 062 15571.16 312.55 53206.33 88888.00 2018-03-03 22:49:16.408 062 15571.19 312.52 53206.38 88888.00 2018-03-03 22:49:16.908 062 15571.16 312.52 53206.41 88888.00 2018-03-03 22:49:17.408 062 15571.13 312.54 53206.42 88888.00 2018-03-03 22:49:17.908 062 15571.11 312.59 53206.40 88888.00 2018-03-03 22:49:18.408 062 15571.06 312.60 53206.33 88888.00 2018-03-03 22:49:18.908 062 15571.07 312.60 53206.35 88888.00 2018-03-03 22:49:19.408 062 15571.11 312.61 53206.42 88888.00 2018-03-03 22:49:19.908 062 15571.17 312.63 53206.46 88888.00 2018-03-03 22:49:20.408 062 15571.22 312.62 53206.49 88888.00 2018-03-03 22:49:20.908 062 15571.21 312.61 53206.55 88888.00 2018-03-03 22:49:21.408 062 15571.15 312.61 53206.55 88888.00 2018-03-03 22:49:21.908 062 15571.19 312.57 53206.55 88888.00 2018-03-03 22:49:22.408 062 15571.19 312.55 53206.61 88888.00 2018-03-03 22:49:22.908 062 15571.16 312.53 53206.63 88888.00 2018-03-03 22:49:23.408 062 15571.17 312.53 53206.65 88888.00 2018-03-03 22:49:23.908 062 15571.20 312.55 53206.65 88888.00 2018-03-03 22:49:24.408 062 15571.20 312.57 53206.65 88888.00 2018-03-03 22:49:24.908 062 15571.22 312.57 53206.70 88888.00 2018-03-03 22:49:25.408 062 15571.23 312.59 53206.67 88888.00 2018-03-03 22:49:25.908 062 15571.25 312.57 53206.72 88888.00 2018-03-03 22:49:26.408 062 15571.23 312.56 53206.84 88888.00 2018-03-03 22:49:26.908 062 15571.22 312.53 53206.80 88888.00 2018-03-03 22:49:27.408 062 15571.22 312.50 53206.84 88888.00 2018-03-03 22:49:27.908 062 15571.20 312.51 53206.85 88888.00 2018-03-03 22:49:28.408 062 15571.22 312.54 53206.85 88888.00 2018-03-03 22:49:28.908 062 15571.19 312.59 53206.84 88888.00 2018-03-03 22:49:29.408 062 15571.17 312.60 53206.85 88888.00 2018-03-03 22:49:29.908 062 15571.15 312.57 53206.84 88888.00 2018-03-03 22:49:30.408 062 15571.13 312.55 53206.85 88888.00 2018-03-03 22:49:30.908 062 15571.11 312.47 53206.85 88888.00 2018-03-03 22:49:31.408 062 15571.11 312.46 53206.90 88888.00 2018-03-03 22:49:31.908 062 15571.08 312.51 53206.97 88888.00 2018-03-03 22:49:32.408 062 15571.13 312.54 53207.06 88888.00 2018-03-03 22:49:32.908 062 15571.19 312.59 53207.05 88888.00 2018-03-03 22:49:33.408 062 15571.16 312.56 53207.08 88888.00 2018-03-03 22:49:33.908 062 15571.20 312.52 53207.17 88888.00 2018-03-03 22:49:34.408 062 15571.14 312.53 53207.15 88888.00 2018-03-03 22:49:34.908 062 15571.11 312.56 53207.16 88888.00 2018-03-03 22:49:35.408 062 15571.08 312.57 53207.16 88888.00 2018-03-03 22:49:35.908 062 15571.03 312.54 53207.14 88888.00 2018-03-03 22:49:36.408 062 15571.02 312.52 53207.09 88888.00 2018-03-03 22:49:36.908 062 15571.05 312.51 53207.08 88888.00 2018-03-03 22:49:37.408 062 15571.06 312.47 53207.10 88888.00 2018-03-03 22:49:37.908 062 15570.97 312.48 53207.12 88888.00 2018-03-03 22:49:38.408 062 15570.90 312.47 53207.13 88888.00 2018-03-03 22:49:38.908 062 15570.96 312.47 53207.18 88888.00 2018-03-03 22:49:39.408 062 15570.97 312.48 53207.20 88888.00 2018-03-03 22:49:39.908 062 15570.96 312.48 53207.23 88888.00 2018-03-03 22:49:40.408 062 15570.97 312.48 53207.21 88888.00 2018-03-03 22:49:40.908 062 15571.01 312.50 53207.18 88888.00 2018-03-03 22:49:41.408 062 15570.93 312.46 53207.20 88888.00 2018-03-03 22:49:41.908 062 15570.90 312.48 53207.14 88888.00 2018-03-03 22:49:42.408 062 15570.92 312.47 53207.12 88888.00 2018-03-03 22:49:42.908 062 15570.90 312.43 53207.09 88888.00 2018-03-03 22:49:43.408 062 15570.85 312.41 53207.15 88888.00 2018-03-03 22:49:43.908 062 15570.84 312.39 53207.18 88888.00 2018-03-03 22:49:44.408 062 15570.85 312.38 53207.24 88888.00 2018-03-03 22:49:44.908 062 15570.81 312.43 53207.25 88888.00 2018-03-03 22:49:45.408 062 15570.83 312.42 53207.32 88888.00 2018-03-03 22:49:45.908 062 15570.84 312.39 53207.32 88888.00 2018-03-03 22:49:46.408 062 15570.85 312.36 53207.27 88888.00 2018-03-03 22:49:46.908 062 15570.86 312.35 53207.29 88888.00 2018-03-03 22:49:47.408 062 15570.83 312.34 53207.29 88888.00 2018-03-03 22:49:47.908 062 15570.85 312.33 53207.31 88888.00 2018-03-03 22:49:48.408 062 15570.89 312.37 53207.30 88888.00 2018-03-03 22:49:48.908 062 15570.88 312.34 53207.25 88888.00 2018-03-03 22:49:49.408 062 15570.88 312.30 53207.21 88888.00 2018-03-03 22:49:49.908 062 15570.90 312.33 53207.26 88888.00 2018-03-03 22:49:50.408 062 15570.88 312.33 53207.29 88888.00 2018-03-03 22:49:50.908 062 15570.90 312.33 53207.32 88888.00 2018-03-03 22:49:51.408 062 15570.93 312.34 53207.34 88888.00 2018-03-03 22:49:51.908 062 15570.93 312.29 53207.34 88888.00 2018-03-03 22:49:52.408 062 15570.89 312.29 53207.35 88888.00 2018-03-03 22:49:52.908 062 15570.90 312.30 53207.32 88888.00 2018-03-03 22:49:53.408 062 15570.89 312.30 53207.31 88888.00 2018-03-03 22:49:53.908 062 15570.94 312.31 53207.33 88888.00 2018-03-03 22:49:54.408 062 15570.97 312.35 53207.34 88888.00 2018-03-03 22:49:54.908 062 15570.92 312.35 53207.29 88888.00 2018-03-03 22:49:55.408 062 15570.88 312.35 53207.27 88888.00 2018-03-03 22:49:55.908 062 15570.89 312.42 53207.31 88888.00 2018-03-03 22:49:56.408 062 15570.87 312.41 53207.35 88888.00 2018-03-03 22:49:56.908 062 15570.86 312.31 53207.33 88888.00 2018-03-03 22:49:57.408 062 15570.81 312.27 53207.33 88888.00 2018-03-03 22:49:57.908 062 15570.87 312.22 53207.32 88888.00 2018-03-03 22:49:58.408 062 15570.95 312.27 53207.38 88888.00 2018-03-03 22:49:58.908 062 15570.93 312.30 53207.43 88888.00 2018-03-03 22:49:59.408 062 15570.88 312.31 53207.47 88888.00 2018-03-03 22:49:59.908 062 15570.86 312.38 53207.47 88888.00 2018-03-03 22:50:00.408 062 15570.81 312.41 53207.50 88888.00 2018-03-03 22:50:00.908 062 15570.83 312.37 53207.47 88888.00 2018-03-03 22:50:01.408 062 15570.86 312.36 53207.46 88888.00 2018-03-03 22:50:01.908 062 15570.81 312.33 53207.45 88888.00 2018-03-03 22:50:02.408 062 15570.83 312.34 53207.41 88888.00 2018-03-03 22:50:02.908 062 15570.84 312.37 53207.36 88888.00 2018-03-03 22:50:03.408 062 15570.80 312.38 53207.42 88888.00 2018-03-03 22:50:03.908 062 15570.78 312.42 53207.48 88888.00 2018-03-03 22:50:04.408 062 15570.83 312.45 53207.47 88888.00 2018-03-03 22:50:04.908 062 15570.83 312.45 53207.46 88888.00 2018-03-03 22:50:05.408 062 15570.86 312.46 53207.46 88888.00 2018-03-03 22:50:05.908 062 15570.80 312.47 53207.43 88888.00 2018-03-03 22:50:06.408 062 15570.77 312.50 53207.43 88888.00 2018-03-03 22:50:06.908 062 15570.85 312.51 53207.41 88888.00 2018-03-03 22:50:07.408 062 15570.80 312.59 53207.42 88888.00 2018-03-03 22:50:07.908 062 15570.78 312.57 53207.35 88888.00 2018-03-03 22:50:08.408 062 15570.81 312.63 53207.42 88888.00 2018-03-03 22:50:08.908 062 15570.86 312.63 53207.42 88888.00 2018-03-03 22:50:09.408 062 15570.84 312.61 53207.43 88888.00 2018-03-03 22:50:09.908 062 15570.83 312.65 53207.44 88888.00 2018-03-03 22:50:10.408 062 15570.78 312.67 53207.48 88888.00 2018-03-03 22:50:10.908 062 15570.78 312.62 53207.45 88888.00 2018-03-03 22:50:11.408 062 15570.84 312.64 53207.44 88888.00 2018-03-03 22:50:11.908 062 15570.80 312.65 53207.47 88888.00 2018-03-03 22:50:12.408 062 15570.79 312.63 53207.51 88888.00 2018-03-03 22:50:12.908 062 15570.75 312.69 53207.49 88888.00 2018-03-03 22:50:13.408 062 15570.76 312.72 53207.54 88888.00 2018-03-03 22:50:13.908 062 15570.83 312.76 53207.50 88888.00 2018-03-03 22:50:14.408 062 15570.85 312.79 53207.45 88888.00 2018-03-03 22:50:14.908 062 15570.88 312.78 53207.49 88888.00 2018-03-03 22:50:15.408 062 15570.86 312.78 53207.51 88888.00 2018-03-03 22:50:15.908 062 15570.84 312.80 53207.48 88888.00 2018-03-03 22:50:16.408 062 15570.87 312.88 53207.45 88888.00 2018-03-03 22:50:16.908 062 15570.88 312.89 53207.46 88888.00 2018-03-03 22:50:17.408 062 15570.80 312.91 53207.52 88888.00 2018-03-03 22:50:17.908 062 15570.80 312.88 53207.58 88888.00 2018-03-03 22:50:18.408 062 15570.78 312.88 53207.56 88888.00 2018-03-03 22:50:18.908 062 15570.72 312.86 53207.54 88888.00 2018-03-03 22:50:19.408 062 15570.72 312.82 53207.57 88888.00 2018-03-03 22:50:19.908 062 15570.79 312.87 53207.58 88888.00 2018-03-03 22:50:20.408 062 15570.76 312.94 53207.52 88888.00 2018-03-03 22:50:20.908 062 15570.77 312.94 53207.53 88888.00 2018-03-03 22:50:21.408 062 15570.78 312.96 53207.53 88888.00 2018-03-03 22:50:21.908 062 15570.83 312.97 53207.55 88888.00 2018-03-03 22:50:22.408 062 15570.81 312.97 53207.58 88888.00 2018-03-03 22:50:22.908 062 15570.78 312.93 53207.56 88888.00 2018-03-03 22:50:23.408 062 15570.80 312.97 53207.59 88888.00 2018-03-03 22:50:23.908 062 15570.85 313.05 53207.56 88888.00 2018-03-03 22:50:24.408 062 15570.86 313.12 53207.56 88888.00 2018-03-03 22:50:24.908 062 15570.90 313.11 53207.56 88888.00 2018-03-03 22:50:25.408 062 15570.89 313.11 53207.52 88888.00 2018-03-03 22:50:25.908 062 15570.89 313.14 53207.51 88888.00 2018-03-03 22:50:26.408 062 15570.86 313.15 53207.52 88888.00 2018-03-03 22:50:26.908 062 15570.83 313.12 53207.49 88888.00 2018-03-03 22:50:27.408 062 15570.83 313.13 53207.47 88888.00 2018-03-03 22:50:27.908 062 15570.85 313.16 53207.49 88888.00 2018-03-03 22:50:28.408 062 15570.81 313.14 53207.49 88888.00 2018-03-03 22:50:28.908 062 15570.81 313.16 53207.47 88888.00 2018-03-03 22:50:29.408 062 15570.84 313.17 53207.51 88888.00 2018-03-03 22:50:29.908 062 15570.89 313.20 53207.54 88888.00 2018-03-03 22:50:30.408 062 15570.89 313.21 53207.54 88888.00 2018-03-03 22:50:30.908 062 15570.80 313.23 53207.54 88888.00 2018-03-03 22:50:31.408 062 15570.74 313.24 53207.55 88888.00 2018-03-03 22:50:31.908 062 15570.80 313.24 53207.54 88888.00 2018-03-03 22:50:32.408 062 15570.80 313.24 53207.50 88888.00 2018-03-03 22:50:32.908 062 15570.80 313.22 53207.43 88888.00 2018-03-03 22:50:33.408 062 15570.84 313.17 53207.37 88888.00 2018-03-03 22:50:33.908 062 15570.81 313.20 53207.38 88888.00 2018-03-03 22:50:34.408 062 15570.80 313.20 53207.41 88888.00 2018-03-03 22:50:34.908 062 15570.85 313.23 53207.43 88888.00 2018-03-03 22:50:35.408 062 15570.79 313.22 53207.41 88888.00 2018-03-03 22:50:35.908 062 15570.77 313.22 53207.44 88888.00 2018-03-03 22:50:36.408 062 15570.81 313.22 53207.44 88888.00 2018-03-03 22:50:36.908 062 15570.80 313.22 53207.43 88888.00 2018-03-03 22:50:37.408 062 15570.78 313.22 53207.45 88888.00 2018-03-03 22:50:37.908 062 15570.76 313.21 53207.42 88888.00 2018-03-03 22:50:38.408 062 15570.79 313.23 53207.37 88888.00 2018-03-03 22:50:38.908 062 15570.83 313.21 53207.33 88888.00 2018-03-03 22:50:39.408 062 15570.78 313.21 53207.32 88888.00 2018-03-03 22:50:39.908 062 15570.71 313.21 53207.25 88888.00 2018-03-03 22:50:40.408 062 15570.76 313.24 53207.28 88888.00 2018-03-03 22:50:40.908 062 15570.74 313.24 53207.26 88888.00 2018-03-03 22:50:41.408 062 15570.71 313.23 53207.22 88888.00 2018-03-03 22:50:41.908 062 15570.69 313.25 53207.27 88888.00 2018-03-03 22:50:42.408 062 15570.71 313.28 53207.28 88888.00 2018-03-03 22:50:42.908 062 15570.67 313.28 53207.28 88888.00 2018-03-03 22:50:43.408 062 15570.68 313.22 53207.18 88888.00 2018-03-03 22:50:43.908 062 15570.66 313.17 53207.15 88888.00 2018-03-03 22:50:44.408 062 15570.68 313.17 53207.17 88888.00 2018-03-03 22:50:44.908 062 15570.71 313.17 53207.15 88888.00 2018-03-03 22:50:45.408 062 15570.62 313.16 53207.09 88888.00 2018-03-03 22:50:45.908 062 15570.59 313.16 53207.06 88888.00 2018-03-03 22:50:46.408 062 15570.53 313.17 53207.06 88888.00 2018-03-03 22:50:46.908 062 15570.60 313.21 53207.06 88888.00 2018-03-03 22:50:47.408 062 15570.63 313.25 53207.08 88888.00 2018-03-03 22:50:47.908 062 15570.56 313.33 53207.05 88888.00 2018-03-03 22:50:48.408 062 15570.53 313.31 53207.12 88888.00 2018-03-03 22:50:48.908 062 15570.45 313.26 53207.09 88888.00 2018-03-03 22:50:49.408 062 15570.36 313.28 53207.05 88888.00 2018-03-03 22:50:49.908 062 15570.42 313.23 53207.09 88888.00 2018-03-03 22:50:50.408 062 15570.49 313.29 53207.07 88888.00 2018-03-03 22:50:50.908 062 15570.41 313.33 53207.09 88888.00 2018-03-03 22:50:51.408 062 15570.39 313.37 53207.04 88888.00 2018-03-03 22:50:51.908 062 15570.38 313.36 53206.95 88888.00 2018-03-03 22:50:52.408 062 15570.35 313.40 53206.94 88888.00 2018-03-03 22:50:52.908 062 15570.33 313.40 53206.95 88888.00 2018-03-03 22:50:53.408 062 15570.35 313.37 53206.96 88888.00 2018-03-03 22:50:53.908 062 15570.32 313.39 53207.01 88888.00 2018-03-03 22:50:54.408 062 15570.32 313.41 53207.03 88888.00 2018-03-03 22:50:54.908 062 15570.34 313.42 53207.05 88888.00 2018-03-03 22:50:55.408 062 15570.29 313.46 53207.05 88888.00 2018-03-03 22:50:55.908 062 15570.23 313.51 53207.10 88888.00 2018-03-03 22:50:56.408 062 15570.24 313.52 53207.09 88888.00 2018-03-03 22:50:56.908 062 15570.21 313.51 53207.09 88888.00 2018-03-03 22:50:57.408 062 15570.20 313.52 53207.06 88888.00 2018-03-03 22:50:57.908 062 15570.23 313.54 53207.01 88888.00 2018-03-03 22:50:58.408 062 15570.24 313.54 53206.96 88888.00 2018-03-03 22:50:58.908 062 15570.22 313.55 53206.97 88888.00 2018-03-03 22:50:59.408 062 15570.17 313.56 53207.01 88888.00 2018-03-03 22:50:59.908 062 15570.13 313.62 53206.95 88888.00 2018-03-03 22:51:00.408 062 15570.21 313.65 53206.93 88888.00 2018-03-03 22:51:00.908 062 15570.21 313.65 53207.00 88888.00 2018-03-03 22:51:01.408 062 15570.24 313.63 53207.02 88888.00 2018-03-03 22:51:01.908 062 15570.25 313.63 53207.00 88888.00 2018-03-03 22:51:02.408 062 15570.25 313.64 53207.03 88888.00 2018-03-03 22:51:02.908 062 15570.25 313.64 53206.96 88888.00 2018-03-03 22:51:03.408 062 15570.29 313.69 53206.94 88888.00 2018-03-03 22:51:03.908 062 15570.20 313.69 53206.94 88888.00 2018-03-03 22:51:04.408 062 15570.15 313.68 53207.00 88888.00 2018-03-03 22:51:04.908 062 15570.10 313.67 53207.04 88888.00 2018-03-03 22:51:05.408 062 15570.14 313.67 53207.00 88888.00 2018-03-03 22:51:05.908 062 15570.13 313.68 53206.96 88888.00 2018-03-03 22:51:06.408 062 15570.11 313.68 53207.01 88888.00 2018-03-03 22:51:06.908 062 15570.16 313.69 53207.07 88888.00 2018-03-03 22:51:07.408 062 15570.16 313.71 53207.09 88888.00 2018-03-03 22:51:07.908 062 15570.10 313.69 53207.03 88888.00 2018-03-03 22:51:08.408 062 15570.01 313.69 53207.11 88888.00 2018-03-03 22:51:08.908 062 15569.95 313.66 53207.15 88888.00 2018-03-03 22:51:09.408 062 15569.94 313.68 53207.17 88888.00 2018-03-03 22:51:09.908 062 15569.94 313.65 53207.14 88888.00 2018-03-03 22:51:10.408 062 15569.96 313.65 53207.11 88888.00 2018-03-03 22:51:10.908 062 15569.97 313.69 53207.09 88888.00 2018-03-03 22:51:11.408 062 15569.95 313.74 53207.17 88888.00 2018-03-03 22:51:11.908 062 15569.95 313.74 53207.15 88888.00 2018-03-03 22:51:12.408 062 15569.93 313.71 53207.20 88888.00 2018-03-03 22:51:12.908 062 15569.90 313.73 53207.16 88888.00 2018-03-03 22:51:13.408 062 15569.83 313.72 53207.16 88888.00 2018-03-03 22:51:13.908 062 15569.78 313.69 53207.17 88888.00 2018-03-03 22:51:14.408 062 15569.78 313.71 53207.22 88888.00 2018-03-03 22:51:14.908 062 15569.78 313.71 53207.21 88888.00 2018-03-03 22:51:15.408 062 15569.76 313.73 53207.21 88888.00 2018-03-03 22:51:15.908 062 15569.76 313.72 53207.20 88888.00 2018-03-03 22:51:16.408 062 15569.75 313.71 53207.13 88888.00 2018-03-03 22:51:16.908 062 15569.74 313.71 53207.08 88888.00 2018-03-03 22:51:17.408 062 15569.72 313.72 53207.07 88888.00 2018-03-03 22:51:17.908 062 15569.72 313.71 53207.07 88888.00 2018-03-03 22:51:18.408 062 15569.71 313.69 53206.98 88888.00 2018-03-03 22:51:18.908 062 15569.77 313.69 53207.01 88888.00 2018-03-03 22:51:19.408 062 15569.74 313.73 53207.00 88888.00 2018-03-03 22:51:19.908 062 15569.74 313.73 53206.96 88888.00 2018-03-03 22:51:20.408 062 15569.75 313.69 53207.04 88888.00 2018-03-03 22:51:20.908 062 15569.71 313.68 53207.08 88888.00 2018-03-03 22:51:21.408 062 15569.70 313.69 53207.13 88888.00 2018-03-03 22:51:21.908 062 15569.72 313.67 53207.15 88888.00 2018-03-03 22:51:22.408 062 15569.71 313.69 53207.14 88888.00 2018-03-03 22:51:22.908 062 15569.68 313.73 53207.08 88888.00 2018-03-03 22:51:23.408 062 15569.69 313.74 53207.04 88888.00 2018-03-03 22:51:23.908 062 15569.67 313.73 53207.04 88888.00 2018-03-03 22:51:24.408 062 15569.66 313.68 53207.08 88888.00 2018-03-03 22:51:24.908 062 15569.62 313.66 53207.07 88888.00 2018-03-03 22:51:25.408 062 15569.63 313.64 53207.06 88888.00 2018-03-03 22:51:25.908 062 15569.60 313.65 53207.11 88888.00 2018-03-03 22:51:26.408 062 15569.61 313.64 53207.11 88888.00 2018-03-03 22:51:26.908 062 15569.61 313.65 53207.04 88888.00 2018-03-03 22:51:27.408 062 15569.62 313.68 53206.96 88888.00 2018-03-03 22:51:27.908 062 15569.62 313.71 53207.03 88888.00 2018-03-03 22:51:28.408 062 15569.60 313.68 53207.04 88888.00 2018-03-03 22:51:28.908 062 15569.57 313.64 53207.03 88888.00 2018-03-03 22:51:29.408 062 15569.51 313.63 53206.97 88888.00 2018-03-03 22:51:29.908 062 15569.51 313.66 53206.97 88888.00 2018-03-03 22:51:30.408 062 15569.51 313.69 53207.02 88888.00 2018-03-03 22:51:30.908 062 15569.49 313.69 53207.05 88888.00 2018-03-03 22:51:31.408 062 15569.47 313.69 53207.13 88888.00 2018-03-03 22:51:31.908 062 15569.40 313.71 53207.10 88888.00 2018-03-03 22:51:32.408 062 15569.40 313.69 53207.11 88888.00 2018-03-03 22:51:32.908 062 15569.40 313.69 53207.14 88888.00 2018-03-03 22:51:33.408 062 15569.39 313.69 53207.16 88888.00 2018-03-03 22:51:33.908 062 15569.38 313.73 53207.14 88888.00 2018-03-03 22:51:34.408 062 15569.31 313.74 53207.16 88888.00 2018-03-03 22:51:34.908 062 15569.27 313.72 53207.16 88888.00 2018-03-03 22:51:35.408 062 15569.26 313.72 53207.11 88888.00 2018-03-03 22:51:35.908 062 15569.23 313.73 53207.11 88888.00 2018-03-03 22:51:36.408 062 15569.18 313.74 53207.15 88888.00 2018-03-03 22:51:36.908 062 15569.18 313.73 53207.18 88888.00 2018-03-03 22:51:37.408 062 15569.17 313.71 53207.20 88888.00 2018-03-03 22:51:37.908 062 15569.15 313.72 53207.22 88888.00 2018-03-03 22:51:38.408 062 15569.13 313.74 53207.26 88888.00 2018-03-03 22:51:38.908 062 15569.15 313.76 53207.28 88888.00 2018-03-03 22:51:39.408 062 15569.13 313.78 53207.23 88888.00 2018-03-03 22:51:39.908 062 15569.07 313.81 53207.26 88888.00 2018-03-03 22:51:40.408 062 15569.05 313.78 53207.26 88888.00 2018-03-03 22:51:40.908 062 15569.06 313.78 53207.23 88888.00 2018-03-03 22:51:41.408 062 15569.04 313.77 53207.27 88888.00 2018-03-03 22:51:41.908 062 15569.03 313.72 53207.27 88888.00 2018-03-03 22:51:42.408 062 15569.08 313.76 53207.25 88888.00 2018-03-03 22:51:42.908 062 15569.03 313.81 53207.25 88888.00 2018-03-03 22:51:43.408 062 15569.00 313.84 53207.28 88888.00 2018-03-03 22:51:43.908 062 15568.98 313.86 53207.29 88888.00 2018-03-03 22:51:44.408 062 15569.03 313.83 53207.27 88888.00 2018-03-03 22:51:44.908 062 15569.02 313.85 53207.28 88888.00 2018-03-03 22:51:45.408 062 15568.98 313.94 53207.34 88888.00 2018-03-03 22:51:45.908 062 15569.05 313.93 53207.36 88888.00 2018-03-03 22:51:46.408 062 15568.99 313.92 53207.41 88888.00 2018-03-03 22:51:46.908 062 15568.96 313.91 53207.33 88888.00 2018-03-03 22:51:47.408 062 15568.98 313.89 53207.31 88888.00 2018-03-03 22:51:47.908 062 15568.95 313.90 53207.30 88888.00 2018-03-03 22:51:48.408 062 15569.00 313.95 53207.32 88888.00 2018-03-03 22:51:48.908 062 15569.05 313.99 53207.34 88888.00 2018-03-03 22:51:49.408 062 15568.97 313.95 53207.32 88888.00 2018-03-03 22:51:49.908 062 15568.95 313.97 53207.33 88888.00 2018-03-03 22:51:50.409 062 15568.97 314.00 53207.37 88888.00 2018-03-03 22:51:50.909 062 15568.97 314.02 53207.35 88888.00 2018-03-03 22:51:51.409 062 15568.96 313.99 53207.35 88888.00 2018-03-03 22:51:51.909 062 15568.88 313.97 53207.38 88888.00 2018-03-03 22:51:52.409 062 15568.82 314.01 53207.37 88888.00 2018-03-03 22:51:52.909 062 15568.88 314.01 53207.35 88888.00 2018-03-03 22:51:53.409 062 15568.85 314.00 53207.36 88888.00 2018-03-03 22:51:53.909 062 15568.86 313.99 53207.36 88888.00 2018-03-03 22:51:54.409 062 15568.87 314.01 53207.28 88888.00 2018-03-03 22:51:54.909 062 15568.80 314.07 53207.32 88888.00 2018-03-03 22:51:55.409 062 15568.77 314.10 53207.34 88888.00 2018-03-03 22:51:55.909 062 15568.76 314.10 53207.37 88888.00 2018-03-03 22:51:56.409 062 15568.76 314.12 53207.42 88888.00 2018-03-03 22:51:56.909 062 15568.76 314.11 53207.43 88888.00 2018-03-03 22:51:57.409 062 15568.81 314.09 53207.46 88888.00 2018-03-03 22:51:57.909 062 15568.77 314.10 53207.52 88888.00 2018-03-03 22:51:58.409 062 15568.78 314.08 53207.53 88888.00 2018-03-03 22:51:58.909 062 15568.79 314.08 53207.47 88888.00 2018-03-03 22:51:59.409 062 15568.84 314.17 53207.44 88888.00 2018-03-03 22:51:59.909 062 15568.82 314.20 53207.43 88888.00 2018-03-03 22:52:00.409 062 15568.81 314.18 53207.40 88888.00 2018-03-03 22:52:00.909 062 15568.79 314.19 53207.42 88888.00 2018-03-03 22:52:01.409 062 15568.81 314.20 53207.43 88888.00 2018-03-03 22:52:01.909 062 15568.76 314.23 53207.44 88888.00 2018-03-03 22:52:02.409 062 15568.78 314.24 53207.54 88888.00 2018-03-03 22:52:02.909 062 15568.77 314.21 53207.54 88888.00 2018-03-03 22:52:03.409 062 15568.80 314.21 53207.50 88888.00 2018-03-03 22:52:03.909 062 15568.76 314.21 53207.50 88888.00 2018-03-03 22:52:04.409 062 15568.72 314.23 53207.50 88888.00 2018-03-03 22:52:04.909 062 15568.72 314.26 53207.50 88888.00 2018-03-03 22:52:05.409 062 15568.70 314.27 53207.51 88888.00 2018-03-03 22:52:05.909 062 15568.68 314.28 53207.48 88888.00 2018-03-03 22:52:06.409 062 15568.64 314.27 53207.45 88888.00 2018-03-03 22:52:06.909 062 15568.58 314.21 53207.40 88888.00 2018-03-03 22:52:07.409 062 15568.63 314.21 53207.40 88888.00 2018-03-03 22:52:07.909 062 15568.63 314.23 53207.38 88888.00 2018-03-03 22:52:08.409 062 15568.61 314.25 53207.37 88888.00 2018-03-03 22:52:08.909 062 15568.57 314.27 53207.38 88888.00 2018-03-03 22:52:09.409 062 15568.58 314.28 53207.42 88888.00 2018-03-03 22:52:09.909 062 15568.60 314.27 53207.38 88888.00 2018-03-03 22:52:10.409 062 15568.59 314.28 53207.45 88888.00 2018-03-03 22:52:10.909 062 15568.52 314.26 53207.53 88888.00 2018-03-03 22:52:11.409 062 15568.53 314.24 53207.52 88888.00 2018-03-03 22:52:11.909 062 15568.48 314.23 53207.54 88888.00 2018-03-03 22:52:12.409 062 15568.50 314.23 53207.51 88888.00 2018-03-03 22:52:12.909 062 15568.45 314.19 53207.43 88888.00 2018-03-03 22:52:13.409 062 15568.52 314.19 53207.38 88888.00 2018-03-03 22:52:13.909 062 15568.44 314.19 53207.42 88888.00 2018-03-03 22:52:14.409 062 15568.44 314.20 53207.43 88888.00 2018-03-03 22:52:14.909 062 15568.40 314.19 53207.46 88888.00 2018-03-03 22:52:15.409 062 15568.40 314.20 53207.48 88888.00 2018-03-03 22:52:15.909 062 15568.36 314.25 53207.47 88888.00 2018-03-03 22:52:16.409 062 15568.37 314.25 53207.51 88888.00 2018-03-03 22:52:16.909 062 15568.31 314.18 53207.51 88888.00 2018-03-03 22:52:17.409 062 15568.27 314.17 53207.51 88888.00 2018-03-03 22:52:17.909 062 15568.25 314.17 53207.45 88888.00 2018-03-03 22:52:18.409 062 15568.18 314.19 53207.43 88888.00 2018-03-03 22:52:18.909 062 15568.25 314.16 53207.43 88888.00 2018-03-03 22:52:19.409 062 15568.23 314.14 53207.38 88888.00 2018-03-03 22:52:19.909 062 15568.31 314.08 53207.35 88888.00 2018-03-03 22:52:20.409 062 15568.25 314.08 53207.34 88888.00 2018-03-03 22:52:20.909 062 15568.24 314.06 53207.35 88888.00 2018-03-03 22:52:21.409 062 15568.24 314.03 53207.32 88888.00 2018-03-03 22:52:21.909 062 15568.24 314.03 53207.33 88888.00 2018-03-03 22:52:22.409 062 15568.15 314.05 53207.34 88888.00 2018-03-03 22:52:22.909 062 15568.21 314.07 53207.33 88888.00 2018-03-03 22:52:23.409 062 15568.21 314.01 53207.32 88888.00 2018-03-03 22:52:23.909 062 15568.16 313.95 53207.34 88888.00 2018-03-03 22:52:24.409 062 15568.18 313.93 53207.32 88888.00 2018-03-03 22:52:24.909 062 15568.19 313.94 53207.34 88888.00 2018-03-03 22:52:25.409 062 15568.23 313.92 53207.32 88888.00 2018-03-03 22:52:25.909 062 15568.22 313.90 53207.25 88888.00 2018-03-03 22:52:26.409 062 15568.19 313.88 53207.22 88888.00 2018-03-03 22:52:26.909 062 15568.13 313.88 53207.18 88888.00 2018-03-03 22:52:27.409 062 15568.12 313.86 53207.18 88888.00 2018-03-03 22:52:27.909 062 15568.09 313.89 53207.20 88888.00 2018-03-03 22:52:28.409 062 15568.15 313.92 53207.25 88888.00 2018-03-03 22:52:28.909 062 15568.13 313.93 53207.22 88888.00 2018-03-03 22:52:29.409 062 15568.13 313.93 53207.16 88888.00 2018-03-03 22:52:29.909 062 15568.06 313.90 53207.15 88888.00 2018-03-03 22:52:30.409 062 15568.02 313.90 53207.13 88888.00 2018-03-03 22:52:30.909 062 15567.99 313.92 53207.13 88888.00 2018-03-03 22:52:31.409 062 15568.00 313.91 53207.12 88888.00 2018-03-03 22:52:31.909 062 15568.02 313.97 53207.10 88888.00 2018-03-03 22:52:32.409 062 15567.97 313.98 53207.10 88888.00 2018-03-03 22:52:32.909 062 15567.94 313.97 53207.13 88888.00 2018-03-03 22:52:33.409 062 15567.87 313.94 53207.13 88888.00 2018-03-03 22:52:33.909 062 15567.88 313.91 53207.18 88888.00 2018-03-03 22:52:34.409 062 15567.85 313.91 53207.16 88888.00 2018-03-03 22:52:34.909 062 15567.84 313.98 53207.13 88888.00 2018-03-03 22:52:35.409 062 15567.88 313.99 53207.14 88888.00 2018-03-03 22:52:35.909 062 15567.81 314.01 53207.16 88888.00 2018-03-03 22:52:36.409 062 15567.78 314.05 53207.13 88888.00 2018-03-03 22:52:36.909 062 15567.72 314.07 53207.13 88888.00 2018-03-03 22:52:37.409 062 15567.71 314.06 53207.07 88888.00 2018-03-03 22:52:37.909 062 15567.72 314.10 53207.04 88888.00 2018-03-03 22:52:38.409 062 15567.66 314.15 53207.01 88888.00 2018-03-03 22:52:38.909 062 15567.66 314.17 53206.98 88888.00 2018-03-03 22:52:39.409 062 15567.66 314.17 53206.96 88888.00 2018-03-03 22:52:39.909 062 15567.58 314.19 53207.02 88888.00 2018-03-03 22:52:40.409 062 15567.61 314.19 53207.04 88888.00 2018-03-03 22:52:40.909 062 15567.57 314.24 53207.08 88888.00 2018-03-03 22:52:41.409 062 15567.51 314.31 53207.06 88888.00 2018-03-03 22:52:41.909 062 15567.54 314.33 53207.11 88888.00 2018-03-03 22:52:42.409 062 15567.57 314.36 53207.14 88888.00 2018-03-03 22:52:42.909 062 15567.58 314.40 53207.09 88888.00 2018-03-03 22:52:43.409 062 15567.57 314.41 53207.09 88888.00 2018-03-03 22:52:43.909 062 15567.59 314.43 53207.10 88888.00 2018-03-03 22:52:44.409 062 15567.55 314.47 53207.04 88888.00 2018-03-03 22:52:44.909 062 15567.61 314.53 53207.06 88888.00 2018-03-03 22:52:45.409 062 15567.60 314.59 53207.07 88888.00 2018-03-03 22:52:45.909 062 15567.58 314.69 53207.08 88888.00 2018-03-03 22:52:46.409 062 15567.57 314.71 53207.11 88888.00 2018-03-03 22:52:46.909 062 15567.60 314.71 53207.12 88888.00 2018-03-03 22:52:47.409 062 15567.59 314.69 53207.14 88888.00 2018-03-03 22:52:47.909 062 15567.52 314.75 53207.15 88888.00 2018-03-03 22:52:48.409 062 15567.54 314.78 53207.13 88888.00 2018-03-03 22:52:48.909 062 15567.57 314.80 53207.07 88888.00 2018-03-03 22:52:49.409 062 15567.54 314.84 53207.07 88888.00 2018-03-03 22:52:49.909 062 15567.52 314.86 53207.11 88888.00 2018-03-03 22:52:50.409 062 15567.54 314.93 53207.05 88888.00 2018-03-03 22:52:50.909 062 15567.59 314.94 53207.04 88888.00 2018-03-03 22:52:51.409 062 15567.50 314.96 53207.04 88888.00 2018-03-03 22:52:51.909 062 15567.50 315.03 53207.04 88888.00 2018-03-03 22:52:52.409 062 15567.61 315.09 53207.03 88888.00 2018-03-03 22:52:52.909 062 15567.60 315.13 53207.12 88888.00 2018-03-03 22:52:53.409 062 15567.55 315.14 53207.17 88888.00 2018-03-03 22:52:53.909 062 15567.48 315.16 53207.20 88888.00 2018-03-03 22:52:54.409 062 15567.53 315.19 53207.17 88888.00 2018-03-03 22:52:54.909 062 15567.63 315.23 53207.17 88888.00 2018-03-03 22:52:55.409 062 15567.68 315.28 53207.20 88888.00 2018-03-03 22:52:55.909 062 15567.64 315.27 53207.20 88888.00 2018-03-03 22:52:56.409 062 15567.58 315.24 53207.15 88888.00 2018-03-03 22:52:56.909 062 15567.57 315.32 53207.11 88888.00 2018-03-03 22:52:57.409 062 15567.66 315.37 53207.06 88888.00 2018-03-03 22:52:57.909 062 15567.68 315.37 53207.05 88888.00 2018-03-03 22:52:58.409 062 15567.62 315.41 53207.07 88888.00 2018-03-03 22:52:58.909 062 15567.61 315.46 53207.13 88888.00 2018-03-03 22:52:59.409 062 15567.61 315.47 53207.18 88888.00 2018-03-03 22:52:59.909 062 15567.63 315.53 53207.25 88888.00 2018-03-03 22:53:00.409 062 15567.71 315.57 53207.21 88888.00 2018-03-03 22:53:00.909 062 15567.64 315.56 53207.25 88888.00 2018-03-03 22:53:01.409 062 15567.59 315.57 53207.26 88888.00 2018-03-03 22:53:01.909 062 15567.58 315.57 53207.23 88888.00 2018-03-03 22:53:02.409 062 15567.60 315.61 53207.23 88888.00 2018-03-03 22:53:02.909 062 15567.66 315.61 53207.21 88888.00 2018-03-03 22:53:03.409 062 15567.72 315.58 53207.24 88888.00 2018-03-03 22:53:03.909 062 15567.70 315.59 53207.26 88888.00 2018-03-03 22:53:04.409 062 15567.62 315.62 53207.25 88888.00 2018-03-03 22:53:04.909 062 15567.53 315.62 53207.31 88888.00 2018-03-03 22:53:05.409 062 15567.57 315.68 53207.31 88888.00 2018-03-03 22:53:05.909 062 15567.60 315.70 53207.29 88888.00 2018-03-03 22:53:06.409 062 15567.62 315.71 53207.35 88888.00 2018-03-03 22:53:06.909 062 15567.60 315.74 53207.38 88888.00 2018-03-03 22:53:07.409 062 15567.55 315.73 53207.37 88888.00 2018-03-03 22:53:07.909 062 15567.55 315.74 53207.37 88888.00 2018-03-03 22:53:08.409 062 15567.55 315.75 53207.37 88888.00 2018-03-03 22:53:08.909 062 15567.52 315.76 53207.33 88888.00 2018-03-03 22:53:09.409 062 15567.52 315.79 53207.26 88888.00 2018-03-03 22:53:09.909 062 15567.62 315.79 53207.28 88888.00 2018-03-03 22:53:10.409 062 15567.62 315.78 53207.28 88888.00 2018-03-03 22:53:10.909 062 15567.59 315.80 53207.24 88888.00 2018-03-03 22:53:11.409 062 15567.55 315.83 53207.22 88888.00 2018-03-03 22:53:11.909 062 15567.57 315.84 53207.29 88888.00 2018-03-03 22:53:12.409 062 15567.66 315.87 53207.28 88888.00 2018-03-03 22:53:12.909 062 15567.70 315.85 53207.25 88888.00 2018-03-03 22:53:13.409 062 15567.70 315.85 53207.25 88888.00 2018-03-03 22:53:13.909 062 15567.71 315.85 53207.26 88888.00 2018-03-03 22:53:14.409 062 15567.68 315.83 53207.28 88888.00 2018-03-03 22:53:14.909 062 15567.68 315.84 53207.27 88888.00 2018-03-03 22:53:15.409 062 15567.69 315.91 53207.12 88888.00 2018-03-03 22:53:15.909 062 15567.71 315.94 53207.08 88888.00 2018-03-03 22:53:16.409 062 15567.75 315.94 53207.12 88888.00 2018-03-03 22:53:16.909 062 15567.76 315.94 53207.10 88888.00 2018-03-03 22:53:17.409 062 15567.73 315.92 53207.07 88888.00 2018-03-03 22:53:17.909 062 15567.66 315.91 53207.11 88888.00 2018-03-03 22:53:18.409 062 15567.66 315.87 53207.20 88888.00 2018-03-03 22:53:18.909 062 15567.67 315.83 53207.23 88888.00 2018-03-03 22:53:19.409 062 15567.70 315.83 53207.20 88888.00 2018-03-03 22:53:19.909 062 15567.72 315.83 53207.23 88888.00 2018-03-03 22:53:20.409 062 15567.73 315.83 53207.25 88888.00 2018-03-03 22:53:20.909 062 15567.71 315.85 53207.25 88888.00 2018-03-03 22:53:21.409 062 15567.70 315.87 53207.17 88888.00 2018-03-03 22:53:21.909 062 15567.69 315.84 53207.14 88888.00 2018-03-03 22:53:22.409 062 15567.68 315.83 53207.12 88888.00 2018-03-03 22:53:22.909 062 15567.70 315.85 53207.14 88888.00 2018-03-03 22:53:23.409 062 15567.75 315.92 53207.18 88888.00 2018-03-03 22:53:23.909 062 15567.75 315.90 53207.15 88888.00 2018-03-03 22:53:24.409 062 15567.75 315.88 53207.17 88888.00 2018-03-03 22:53:24.909 062 15567.72 315.88 53207.24 88888.00 2018-03-03 22:53:25.409 062 15567.72 315.87 53207.18 88888.00 2018-03-03 22:53:25.909 062 15567.76 315.87 53207.12 88888.00 2018-03-03 22:53:26.409 062 15567.79 315.87 53207.06 88888.00 2018-03-03 22:53:26.909 062 15567.81 315.87 53207.09 88888.00 2018-03-03 22:53:27.409 062 15567.80 315.88 53207.17 88888.00 2018-03-03 22:53:27.909 062 15567.77 315.89 53207.11 88888.00 2018-03-03 22:53:28.409 062 15567.68 315.89 53207.12 88888.00 2018-03-03 22:53:28.909 062 15567.67 315.87 53207.17 88888.00 2018-03-03 22:53:29.409 062 15567.77 315.87 53207.14 88888.00 2018-03-03 22:53:29.909 062 15567.80 315.93 53207.13 88888.00 2018-03-03 22:53:30.409 062 15567.82 315.96 53207.14 88888.00 2018-03-03 22:53:30.909 062 15567.82 315.98 53207.14 88888.00 2018-03-03 22:53:31.409 062 15567.73 315.99 53207.13 88888.00 2018-03-03 22:53:31.909 062 15567.71 315.98 53207.17 88888.00 2018-03-03 22:53:32.409 062 15567.72 316.02 53207.18 88888.00 2018-03-03 22:53:32.909 062 15567.77 316.04 53207.20 88888.00 2018-03-03 22:53:33.409 062 15567.80 316.05 53207.17 88888.00 2018-03-03 22:53:33.909 062 15567.80 316.08 53207.12 88888.00 2018-03-03 22:53:34.409 062 15567.78 316.09 53207.10 88888.00 2018-03-03 22:53:34.909 062 15567.78 316.06 53207.06 88888.00 2018-03-03 22:53:35.409 062 15567.72 316.07 53207.06 88888.00 2018-03-03 22:53:35.909 062 15567.61 316.06 53207.09 88888.00 2018-03-03 22:53:36.409 062 15567.58 316.07 53207.11 88888.00 2018-03-03 22:53:36.909 062 15567.62 316.07 53207.11 88888.00 2018-03-03 22:53:37.409 062 15567.72 316.06 53207.15 88888.00 2018-03-03 22:53:37.909 062 15567.75 316.10 53207.10 88888.00 2018-03-03 22:53:38.409 062 15567.77 316.07 53207.16 88888.00 2018-03-03 22:53:38.909 062 15567.77 316.08 53207.12 88888.00 2018-03-03 22:53:39.409 062 15567.76 316.11 53207.14 88888.00 2018-03-03 22:53:39.909 062 15567.75 316.13 53207.13 88888.00 2018-03-03 22:53:40.409 062 15567.75 316.13 53207.09 88888.00 2018-03-03 22:53:40.909 062 15567.79 316.10 53207.06 88888.00 2018-03-03 22:53:41.409 062 15567.81 316.08 53207.09 88888.00 2018-03-03 22:53:41.909 062 15567.85 316.14 53207.08 88888.00 2018-03-03 22:53:42.409 062 15567.91 316.16 53207.13 88888.00 2018-03-03 22:53:42.909 062 15567.90 316.16 53207.26 88888.00 2018-03-03 22:53:43.409 062 15567.86 316.17 53207.23 88888.00 2018-03-03 22:53:43.909 062 15567.80 316.16 53207.23 88888.00 2018-03-03 22:53:44.409 062 15567.78 316.17 53207.23 88888.00 2018-03-03 22:53:44.909 062 15567.80 316.15 53207.23 88888.00 2018-03-03 22:53:45.409 062 15567.77 316.18 53207.20 88888.00 2018-03-03 22:53:45.909 062 15567.75 316.19 53207.18 88888.00 2018-03-03 22:53:46.409 062 15567.84 316.19 53207.16 88888.00 2018-03-03 22:53:46.909 062 15567.91 316.19 53207.18 88888.00 2018-03-03 22:53:47.409 062 15567.93 316.17 53207.17 88888.00 2018-03-03 22:53:47.909 062 15567.90 316.18 53207.18 88888.00 2018-03-03 22:53:48.409 062 15567.84 316.13 53207.22 88888.00 2018-03-03 22:53:48.909 062 15567.85 316.13 53207.23 88888.00 2018-03-03 22:53:49.409 062 15567.90 316.19 53207.25 88888.00 2018-03-03 22:53:49.909 062 15567.89 316.22 53207.31 88888.00 2018-03-03 22:53:50.409 062 15567.90 316.23 53207.30 88888.00 2018-03-03 22:53:50.909 062 15567.89 316.15 53207.25 88888.00 2018-03-03 22:53:51.409 062 15567.87 316.14 53207.34 88888.00 2018-03-03 22:53:51.909 062 15567.86 316.14 53207.30 88888.00 2018-03-03 22:53:52.409 062 15567.80 316.11 53207.27 88888.00 2018-03-03 22:53:52.909 062 15567.82 316.15 53207.26 88888.00 2018-03-03 22:53:53.409 062 15567.84 316.16 53207.18 88888.00 2018-03-03 22:53:53.909 062 15567.88 316.17 53207.23 88888.00 2018-03-03 22:53:54.409 062 15567.89 316.13 53207.33 88888.00 2018-03-03 22:53:54.909 062 15567.84 316.19 53207.31 88888.00 2018-03-03 22:53:55.409 062 15567.88 316.24 53207.34 88888.00 2018-03-03 22:53:55.909 062 15567.85 316.24 53207.40 88888.00 2018-03-03 22:53:56.409 062 15567.79 316.23 53207.35 88888.00 2018-03-03 22:53:56.909 062 15567.77 316.26 53207.36 88888.00 2018-03-03 22:53:57.409 062 15567.77 316.25 53207.35 88888.00 2018-03-03 22:53:57.909 062 15567.75 316.22 53207.35 88888.00 2018-03-03 22:53:58.409 062 15567.77 316.19 53207.37 88888.00 2018-03-03 22:53:58.909 062 15567.84 316.23 53207.42 88888.00 2018-03-03 22:53:59.409 062 15567.84 316.28 53207.35 88888.00 2018-03-03 22:53:59.909 062 15567.75 316.23 53207.35 88888.00 2018-03-03 22:54:00.409 062 15567.70 316.26 53207.34 88888.00 2018-03-03 22:54:00.909 062 15567.64 316.28 53207.36 88888.00 2018-03-03 22:54:01.409 062 15567.66 316.27 53207.37 88888.00 2018-03-03 22:54:01.909 062 15567.62 316.23 53207.37 88888.00 2018-03-03 22:54:02.409 062 15567.60 316.19 53207.40 88888.00 2018-03-03 22:54:02.909 062 15567.63 316.20 53207.41 88888.00 2018-03-03 22:54:03.409 062 15567.64 316.22 53207.43 88888.00 2018-03-03 22:54:03.909 062 15567.70 316.22 53207.41 88888.00 2018-03-03 22:54:04.409 062 15567.71 316.19 53207.32 88888.00 2018-03-03 22:54:04.909 062 15567.73 316.23 53207.35 88888.00 2018-03-03 22:54:05.409 062 15567.75 316.26 53207.36 88888.00 2018-03-03 22:54:05.909 062 15567.70 316.26 53207.34 88888.00 2018-03-03 22:54:06.409 062 15567.64 316.27 53207.34 88888.00 2018-03-03 22:54:06.909 062 15567.60 316.28 53207.32 88888.00 2018-03-03 22:54:07.409 062 15567.57 316.28 53207.31 88888.00 2018-03-03 22:54:07.909 062 15567.57 316.20 53207.41 88888.00 2018-03-03 22:54:08.409 062 15567.66 316.24 53207.46 88888.00 2018-03-03 22:54:08.909 062 15567.70 316.28 53207.43 88888.00 2018-03-03 22:54:09.409 062 15567.72 316.28 53207.44 88888.00 2018-03-03 22:54:09.909 062 15567.73 316.26 53207.51 88888.00 2018-03-03 22:54:10.409 062 15567.68 316.23 53207.52 88888.00 2018-03-03 22:54:10.909 062 15567.68 316.19 53207.47 88888.00 2018-03-03 22:54:11.409 062 15567.66 316.20 53207.42 88888.00 2018-03-03 22:54:11.909 062 15567.61 316.22 53207.36 88888.00 2018-03-03 22:54:12.409 062 15567.53 316.22 53207.38 88888.00 2018-03-03 22:54:12.909 062 15567.53 316.19 53207.35 88888.00 2018-03-03 22:54:13.409 062 15567.60 316.20 53207.31 88888.00 2018-03-03 22:54:13.909 062 15567.62 316.23 53207.31 88888.00 2018-03-03 22:54:14.409 062 15567.68 316.23 53207.33 88888.00 2018-03-03 22:54:14.909 062 15567.71 316.23 53207.30 88888.00 2018-03-03 22:54:15.409 062 15567.71 316.23 53207.26 88888.00 2018-03-03 22:54:15.909 062 15567.71 316.22 53207.30 88888.00 2018-03-03 22:54:16.409 062 15567.66 316.17 53207.32 88888.00 2018-03-03 22:54:16.909 062 15567.67 316.14 53207.27 88888.00 2018-03-03 22:54:17.409 062 15567.68 316.19 53207.27 88888.00 2018-03-03 22:54:17.909 062 15567.69 316.24 53207.20 88888.00 2018-03-03 22:54:18.409 062 15567.70 316.27 53207.15 88888.00 2018-03-03 22:54:18.909 062 15567.69 316.27 53207.16 88888.00 2018-03-03 22:54:19.409 062 15567.73 316.25 53207.13 88888.00 2018-03-03 22:54:19.909 062 15567.76 316.27 53207.13 88888.00 2018-03-03 22:54:20.409 062 15567.81 316.25 53207.21 88888.00 2018-03-03 22:54:20.909 062 15567.84 316.27 53207.17 88888.00 2018-03-03 22:54:21.409 062 15567.73 316.28 53207.23 88888.00 2018-03-03 22:54:21.909 062 15567.69 316.28 53207.26 88888.00 2018-03-03 22:54:22.409 062 15567.71 316.26 53207.26 88888.00 2018-03-03 22:54:22.909 062 15567.70 316.27 53207.23 88888.00 2018-03-03 22:54:23.409 062 15567.68 316.32 53207.17 88888.00 2018-03-03 22:54:23.909 062 15567.71 316.31 53207.13 88888.00 2018-03-03 22:54:24.409 062 15567.69 316.30 53207.20 88888.00 2018-03-03 22:54:24.909 062 15567.70 316.30 53207.18 88888.00 2018-03-03 22:54:25.409 062 15567.73 316.30 53207.13 88888.00 2018-03-03 22:54:25.909 062 15567.80 316.32 53207.11 88888.00 2018-03-03 22:54:26.409 062 15567.85 316.39 53207.14 88888.00 2018-03-03 22:54:26.909 062 15567.84 316.40 53207.22 88888.00 2018-03-03 22:54:27.409 062 15567.84 316.41 53207.17 88888.00 2018-03-03 22:54:27.909 062 15567.79 316.41 53207.21 88888.00 2018-03-03 22:54:28.409 062 15567.76 316.48 53207.14 88888.00 2018-03-03 22:54:28.909 062 15567.81 316.48 53207.17 88888.00 2018-03-03 22:54:29.409 062 15567.79 316.49 53207.21 88888.00 2018-03-03 22:54:29.909 062 15567.72 316.50 53207.17 88888.00 2018-03-03 22:54:30.409 062 15567.77 316.52 53207.10 88888.00 2018-03-03 22:54:30.909 062 15567.80 316.57 53207.05 88888.00 2018-03-03 22:54:31.409 062 15567.78 316.58 53207.04 88888.00 2018-03-03 22:54:31.909 062 15567.84 316.62 53207.07 88888.00 2018-03-03 22:54:32.409 062 15567.86 316.63 53207.12 88888.00 2018-03-03 22:54:32.909 062 15567.91 316.62 53207.15 88888.00 2018-03-03 22:54:33.409 062 15567.96 316.62 53207.18 88888.00 2018-03-03 22:54:33.909 062 15567.91 316.59 53207.18 88888.00 2018-03-03 22:54:34.409 062 15567.94 316.54 53207.14 88888.00 2018-03-03 22:54:34.909 062 15567.91 316.44 53207.16 88888.00 2018-03-03 22:54:35.409 062 15567.88 316.54 53207.18 88888.00 2018-03-03 22:54:35.909 062 15567.87 316.60 53207.13 88888.00 2018-03-03 22:54:36.409 062 15567.86 316.62 53207.03 88888.00 2018-03-03 22:54:36.909 062 15567.89 316.67 53207.04 88888.00 2018-03-03 22:54:37.409 062 15567.90 316.70 53207.04 88888.00 2018-03-03 22:54:37.909 062 15567.87 316.70 53207.07 88888.00 2018-03-03 22:54:38.409 062 15567.86 316.74 53207.11 88888.00 2018-03-03 22:54:38.909 062 15567.88 316.79 53207.13 88888.00 2018-03-03 22:54:39.409 062 15567.89 316.83 53207.14 88888.00 2018-03-03 22:54:39.909 062 15567.90 316.86 53207.07 88888.00 2018-03-03 22:54:40.409 062 15567.91 316.91 53207.07 88888.00 2018-03-03 22:54:40.909 062 15567.86 316.89 53207.12 88888.00 2018-03-03 22:54:41.409 062 15567.86 316.89 53207.15 88888.00 2018-03-03 22:54:41.909 062 15567.88 316.92 53207.10 88888.00 2018-03-03 22:54:42.409 062 15567.90 316.99 53207.05 88888.00 2018-03-03 22:54:42.909 062 15567.86 316.99 53207.01 88888.00 2018-03-03 22:54:43.409 062 15567.82 316.99 53207.01 88888.00 2018-03-03 22:54:43.909 062 15567.84 317.00 53207.01 88888.00 2018-03-03 22:54:44.409 062 15567.82 317.02 53207.02 88888.00 2018-03-03 22:54:44.909 062 15567.85 317.08 53207.05 88888.00 2018-03-03 22:54:45.409 062 15567.82 317.13 53207.07 88888.00 2018-03-03 22:54:45.909 062 15567.86 317.14 53207.07 88888.00 2018-03-03 22:54:46.409 062 15567.91 317.17 53207.05 88888.00 2018-03-03 22:54:46.909 062 15567.90 317.17 53207.02 88888.00 2018-03-03 22:54:47.409 062 15567.89 317.15 53207.04 88888.00 2018-03-03 22:54:47.909 062 15567.90 317.18 53207.08 88888.00 2018-03-03 22:54:48.409 062 15567.89 317.15 53207.06 88888.00 2018-03-03 22:54:48.909 062 15567.84 317.12 53206.96 88888.00 2018-03-03 22:54:49.409 062 15567.85 317.18 53206.98 88888.00 2018-03-03 22:54:49.909 062 15567.86 317.23 53207.06 88888.00 2018-03-03 22:54:50.409 062 15567.89 317.28 53207.07 88888.00 2018-03-03 22:54:50.909 062 15567.90 317.34 53207.08 88888.00 2018-03-03 22:54:51.409 062 15567.85 317.35 53207.10 88888.00 2018-03-03 22:54:51.909 062 15567.88 317.37 53207.14 88888.00 2018-03-03 22:54:52.409 062 15567.88 317.36 53207.16 88888.00 2018-03-03 22:54:52.909 062 15567.88 317.35 53207.21 88888.00 2018-03-03 22:54:53.409 062 15567.91 317.39 53207.17 88888.00 2018-03-03 22:54:53.909 062 15567.88 317.38 53207.14 88888.00 2018-03-03 22:54:54.409 062 15567.89 317.38 53207.12 88888.00 2018-03-03 22:54:54.909 062 15567.95 317.39 53207.06 88888.00 2018-03-03 22:54:55.409 062 15568.00 317.40 53207.01 88888.00 2018-03-03 22:54:55.909 062 15568.02 317.44 53207.03 88888.00 2018-03-03 22:54:56.409 062 15568.00 317.45 53207.04 88888.00 2018-03-03 22:54:56.909 062 15568.03 317.47 53206.95 88888.00 2018-03-03 22:54:57.409 062 15568.00 317.49 53206.92 88888.00 2018-03-03 22:54:57.909 062 15567.99 317.49 53206.97 88888.00 2018-03-03 22:54:58.409 062 15567.98 317.46 53207.01 88888.00 2018-03-03 22:54:58.909 062 15567.96 317.46 53207.05 88888.00 2018-03-03 22:54:59.409 062 15567.94 317.48 53207.03 88888.00 2018-03-03 22:54:59.909 062 15567.90 317.53 53206.95 88888.00 2018-03-03 22:55:00.409 062 15567.88 317.49 53206.98 88888.00 2018-03-03 22:55:00.909 062 15567.88 317.47 53206.96 88888.00 2018-03-03 22:55:01.409 062 15567.89 317.48 53206.91 88888.00 2018-03-03 22:55:01.909 062 15567.90 317.49 53206.94 88888.00 2018-03-03 22:55:02.409 062 15567.84 317.54 53206.95 88888.00 2018-03-03 22:55:02.909 062 15567.84 317.57 53206.92 88888.00 2018-03-03 22:55:03.409 062 15567.85 317.58 53206.93 88888.00 2018-03-03 22:55:03.909 062 15567.89 317.55 53207.02 88888.00 2018-03-03 22:55:04.409 062 15567.88 317.58 53207.04 88888.00 2018-03-03 22:55:04.909 062 15567.89 317.60 53207.05 88888.00 2018-03-03 22:55:05.409 062 15567.93 317.56 53207.05 88888.00 2018-03-03 22:55:05.909 062 15568.00 317.57 53207.03 88888.00 2018-03-03 22:55:06.409 062 15568.00 317.61 53207.07 88888.00 2018-03-03 22:55:06.909 062 15568.00 317.63 53207.03 88888.00 2018-03-03 22:55:07.409 062 15567.97 317.62 53206.98 88888.00 2018-03-03 22:55:07.909 062 15567.98 317.62 53207.00 88888.00 2018-03-03 22:55:08.409 062 15567.96 317.67 53207.03 88888.00 2018-03-03 22:55:08.909 062 15567.88 317.70 53207.03 88888.00 2018-03-03 22:55:09.409 062 15567.89 317.69 53207.03 88888.00 2018-03-03 22:55:09.909 062 15567.85 317.74 53207.03 88888.00 2018-03-03 22:55:10.409 062 15567.81 317.73 53207.10 88888.00 2018-03-03 22:55:10.909 062 15567.80 317.74 53207.10 88888.00 2018-03-03 22:55:11.409 062 15567.78 317.77 53207.12 88888.00 2018-03-03 22:55:11.909 062 15567.79 317.72 53207.13 88888.00 2018-03-03 22:55:12.409 062 15567.85 317.74 53207.06 88888.00 2018-03-03 22:55:12.909 062 15567.87 317.80 53207.08 88888.00 2018-03-03 22:55:13.409 062 15567.85 317.79 53207.01 88888.00 2018-03-03 22:55:13.909 062 15567.82 317.80 53206.96 88888.00 2018-03-03 22:55:14.409 062 15567.79 317.78 53207.00 88888.00 2018-03-03 22:55:14.909 062 15567.77 317.79 53207.01 88888.00 2018-03-03 22:55:15.409 062 15567.73 317.81 53207.09 88888.00 2018-03-03 22:55:15.909 062 15567.66 317.86 53207.12 88888.00 2018-03-03 22:55:16.409 062 15567.63 317.84 53207.18 88888.00 2018-03-03 22:55:16.909 062 15567.66 317.81 53207.25 88888.00 2018-03-03 22:55:17.409 062 15567.67 317.77 53207.24 88888.00 2018-03-03 22:55:17.909 062 15567.70 317.79 53207.27 88888.00 2018-03-03 22:55:18.409 062 15567.71 317.81 53207.22 88888.00 2018-03-03 22:55:18.909 062 15567.63 317.80 53207.16 88888.00 2018-03-03 22:55:19.409 062 15567.55 317.84 53207.14 88888.00 2018-03-03 22:55:19.909 062 15567.53 317.88 53207.03 88888.00 2018-03-03 22:55:20.409 062 15567.52 317.87 53207.05 88888.00 2018-03-03 22:55:20.909 062 15567.50 317.84 53207.07 88888.00 2018-03-03 22:55:21.409 062 15567.49 317.87 53207.08 88888.00 2018-03-03 22:55:21.909 062 15567.46 317.89 53207.13 88888.00 2018-03-03 22:55:22.409 062 15567.42 317.88 53207.18 88888.00 2018-03-03 22:55:22.909 062 15567.37 317.88 53207.20 88888.00 2018-03-03 22:55:23.409 062 15567.37 317.86 53207.26 88888.00 2018-03-03 22:55:23.909 062 15567.42 317.87 53207.29 88888.00 2018-03-03 22:55:24.409 062 15567.43 317.91 53207.29 88888.00 2018-03-03 22:55:24.909 062 15567.41 317.95 53207.29 88888.00 2018-03-03 22:55:25.409 062 15567.35 317.92 53207.29 88888.00 2018-03-03 22:55:25.909 062 15567.30 317.91 53207.25 88888.00 2018-03-03 22:55:26.409 062 15567.26 317.89 53207.22 88888.00 2018-03-03 22:55:26.909 062 15567.26 317.87 53207.18 88888.00 2018-03-03 22:55:27.409 062 15567.25 317.91 53207.20 88888.00 2018-03-03 22:55:27.909 062 15567.17 317.97 53207.24 88888.00 2018-03-03 22:55:28.409 062 15567.13 317.98 53207.26 88888.00 2018-03-03 22:55:28.909 062 15567.14 317.97 53207.29 88888.00 2018-03-03 22:55:29.409 062 15567.18 317.96 53207.36 88888.00 2018-03-03 22:55:29.909 062 15567.25 317.95 53207.38 88888.00 2018-03-03 22:55:30.409 062 15567.25 317.98 53207.34 88888.00 2018-03-03 22:55:30.909 062 15567.16 318.00 53207.30 88888.00 2018-03-03 22:55:31.409 062 15567.14 317.99 53207.32 88888.00 2018-03-03 22:55:31.909 062 15567.16 318.00 53207.32 88888.00 2018-03-03 22:55:32.409 062 15567.18 317.98 53207.23 88888.00 2018-03-03 22:55:32.909 062 15567.14 317.96 53207.17 88888.00 2018-03-03 22:55:33.409 062 15567.08 317.96 53207.24 88888.00 2018-03-03 22:55:33.909 062 15567.07 317.98 53207.29 88888.00 2018-03-03 22:55:34.409 062 15567.08 318.03 53207.31 88888.00 2018-03-03 22:55:34.909 062 15567.07 318.04 53207.28 88888.00 2018-03-03 22:55:35.409 062 15567.01 318.06 53207.32 88888.00 2018-03-03 22:55:35.909 062 15566.94 318.06 53207.36 88888.00 2018-03-03 22:55:36.409 062 15567.04 318.07 53207.38 88888.00 2018-03-03 22:55:36.909 062 15567.04 318.04 53207.41 88888.00 2018-03-03 22:55:37.409 062 15566.91 318.05 53207.35 88888.00 2018-03-03 22:55:37.909 062 15566.83 318.06 53207.29 88888.00 2018-03-03 22:55:38.409 062 15566.90 318.04 53207.23 88888.00 2018-03-03 22:55:38.909 062 15566.95 318.05 53207.22 88888.00 2018-03-03 22:55:39.409 062 15566.91 318.04 53207.24 88888.00 2018-03-03 22:55:39.909 062 15566.86 318.07 53207.25 88888.00 2018-03-03 22:55:40.409 062 15566.85 318.12 53207.26 88888.00 2018-03-03 22:55:40.909 062 15566.81 318.13 53207.27 88888.00 2018-03-03 22:55:41.409 062 15566.79 318.14 53207.31 88888.00 2018-03-03 22:55:41.909 062 15566.81 318.12 53207.36 88888.00 2018-03-03 22:55:42.409 062 15566.83 318.17 53207.35 88888.00 2018-03-03 22:55:42.909 062 15566.78 318.16 53207.32 88888.00 2018-03-03 22:55:43.409 062 15566.78 318.16 53207.28 88888.00 2018-03-03 22:55:43.909 062 15566.87 318.20 53207.25 88888.00 2018-03-03 22:55:44.409 062 15566.82 318.21 53207.29 88888.00 2018-03-03 22:55:44.909 062 15566.76 318.22 53207.27 88888.00 2018-03-03 22:55:45.409 062 15566.81 318.21 53207.21 88888.00 2018-03-03 22:55:45.909 062 15566.85 318.21 53207.11 88888.00 2018-03-03 22:55:46.409 062 15566.81 318.23 53207.08 88888.00 2018-03-03 22:55:46.909 062 15566.81 318.23 53207.12 88888.00 2018-03-03 22:55:47.409 062 15566.86 318.27 53207.18 88888.00 2018-03-03 22:55:47.909 062 15566.80 318.27 53207.18 88888.00 2018-03-03 22:55:48.409 062 15566.74 318.27 53207.22 88888.00 2018-03-03 22:55:48.909 062 15566.85 318.30 53207.26 88888.00 2018-03-03 22:55:49.409 062 15566.86 318.27 53207.29 88888.00 2018-03-03 22:55:49.909 062 15566.80 318.27 53207.23 88888.00 2018-03-03 22:55:50.409 062 15566.79 318.27 53207.20 88888.00 2018-03-03 22:55:50.909 062 15566.85 318.29 53207.17 88888.00 2018-03-03 22:55:51.409 062 15566.86 318.32 53207.15 88888.00 2018-03-03 22:55:51.909 062 15566.85 318.34 53207.16 88888.00 2018-03-03 22:55:52.409 062 15566.91 318.31 53207.11 88888.00 2018-03-03 22:55:52.909 062 15566.89 318.32 53207.12 88888.00 2018-03-03 22:55:53.409 062 15566.87 318.32 53207.12 88888.00 2018-03-03 22:55:53.909 062 15566.89 318.27 53207.11 88888.00 2018-03-03 22:55:54.409 062 15566.88 318.29 53207.06 88888.00 2018-03-03 22:55:54.909 062 15566.80 318.30 53207.11 88888.00 2018-03-03 22:55:55.409 062 15566.79 318.29 53207.16 88888.00 2018-03-03 22:55:55.909 062 15566.78 318.27 53207.18 88888.00 2018-03-03 22:55:56.409 062 15566.76 318.31 53207.17 88888.00 2018-03-03 22:55:56.909 062 15566.76 318.33 53207.17 88888.00 2018-03-03 22:55:57.409 062 15566.83 318.35 53207.11 88888.00 2018-03-03 22:55:57.909 062 15566.79 318.38 53207.08 88888.00 2018-03-03 22:55:58.409 062 15566.79 318.38 53207.10 88888.00 2018-03-03 22:55:58.909 062 15566.85 318.34 53207.09 88888.00 2018-03-03 22:55:59.409 062 15566.81 318.33 53207.10 88888.00 2018-03-03 22:55:59.909 062 15566.82 318.38 53207.16 88888.00 2018-03-03 22:56:00.409 062 15566.86 318.35 53207.16 88888.00 2018-03-03 22:56:00.909 062 15566.78 318.36 53207.20 88888.00 2018-03-03 22:56:01.409 062 15566.81 318.40 53207.25 88888.00 2018-03-03 22:56:01.909 062 15566.85 318.41 53207.16 88888.00 2018-03-03 22:56:02.409 062 15566.82 318.42 53207.20 88888.00 2018-03-03 22:56:02.909 062 15566.82 318.46 53207.21 88888.00 2018-03-03 22:56:03.409 062 15566.87 318.48 53207.17 88888.00 2018-03-03 22:56:03.909 062 15566.81 318.49 53207.15 88888.00 2018-03-03 22:56:04.409 062 15566.79 318.49 53207.18 88888.00 2018-03-03 22:56:04.909 062 15566.81 318.51 53207.27 88888.00 2018-03-03 22:56:05.409 062 15566.77 318.51 53207.26 88888.00 2018-03-03 22:56:05.909 062 15566.74 318.50 53207.29 88888.00 2018-03-03 22:56:06.409 062 15566.83 318.55 53207.34 88888.00 2018-03-03 22:56:06.909 062 15566.86 318.56 53207.35 88888.00 2018-03-03 22:56:07.409 062 15566.78 318.58 53207.35 88888.00 2018-03-03 22:56:07.909 062 15566.79 318.61 53207.40 88888.00 2018-03-03 22:56:08.409 062 15566.78 318.58 53207.40 88888.00 2018-03-03 22:56:08.909 062 15566.80 318.61 53207.36 88888.00 2018-03-03 22:56:09.409 062 15566.87 318.69 53207.36 88888.00 2018-03-03 22:56:09.909 062 15566.81 318.75 53207.36 88888.00 2018-03-03 22:56:10.410 062 15566.89 318.78 53207.30 88888.00 2018-03-03 22:56:10.910 062 15566.86 318.77 53207.34 88888.00 2018-03-03 22:56:11.410 062 15566.85 318.76 53207.46 88888.00 2018-03-03 22:56:11.910 062 15566.91 318.77 53207.47 88888.00 2018-03-03 22:56:12.410 062 15566.87 318.78 53207.46 88888.00 2018-03-03 22:56:12.910 062 15566.82 318.78 53207.51 88888.00 2018-03-03 22:56:13.410 062 15566.87 318.79 53207.51 88888.00 2018-03-03 22:56:13.910 062 15566.85 318.85 53207.56 88888.00 2018-03-03 22:56:14.410 062 15566.80 318.79 53207.63 88888.00 2018-03-03 22:56:14.910 062 15566.80 318.79 53207.61 88888.00 2018-03-03 22:56:15.410 062 15566.74 318.82 53207.56 88888.00 2018-03-03 22:56:15.910 062 15566.77 318.83 53207.58 88888.00 2018-03-03 22:56:16.410 062 15566.78 318.84 53207.51 88888.00 2018-03-03 22:56:16.910 062 15566.82 318.78 53207.52 88888.00 2018-03-03 22:56:17.410 062 15566.79 318.78 53207.58 88888.00 2018-03-03 22:56:17.910 062 15566.71 318.82 53207.59 88888.00 2018-03-03 22:56:18.410 062 15566.70 318.79 53207.58 88888.00 2018-03-03 22:56:18.910 062 15566.65 318.77 53207.61 88888.00 2018-03-03 22:56:19.410 062 15566.62 318.77 53207.58 88888.00 2018-03-03 22:56:19.910 062 15566.69 318.82 53207.61 88888.00 2018-03-03 22:56:20.410 062 15566.68 318.81 53207.58 88888.00 2018-03-03 22:56:20.910 062 15566.63 318.76 53207.59 88888.00 2018-03-03 22:56:21.410 062 15566.64 318.74 53207.59 88888.00 2018-03-03 22:56:21.910 062 15566.56 318.73 53207.63 88888.00 2018-03-03 22:56:22.410 062 15566.55 318.75 53207.66 88888.00 2018-03-03 22:56:22.910 062 15566.49 318.74 53207.68 88888.00 2018-03-03 22:56:23.410 062 15566.49 318.72 53207.69 88888.00 2018-03-03 22:56:23.910 062 15566.42 318.74 53207.74 88888.00 2018-03-03 22:56:24.410 062 15566.33 318.77 53207.84 88888.00 2018-03-03 22:56:24.910 062 15566.32 318.75 53207.86 88888.00 2018-03-03 22:56:25.410 062 15566.27 318.76 53207.84 88888.00 2018-03-03 22:56:25.910 062 15566.26 318.75 53207.93 88888.00 2018-03-03 22:56:26.410 062 15566.19 318.72 53207.96 88888.00 2018-03-03 22:56:26.910 062 15566.20 318.73 53207.93 88888.00 2018-03-03 22:56:27.410 062 15566.14 318.76 53207.93 88888.00 2018-03-03 22:56:27.910 062 15566.09 318.75 53207.91 88888.00 2018-03-03 22:56:28.410 062 15566.07 318.76 53207.93 88888.00 2018-03-03 22:56:28.910 062 15566.04 318.78 53207.85 88888.00 2018-03-03 22:56:29.410 062 15566.01 318.76 53207.89 88888.00 2018-03-03 22:56:29.910 062 15565.96 318.76 53207.86 88888.00 2018-03-03 22:56:30.410 062 15565.95 318.76 53207.90 88888.00 2018-03-03 22:56:30.910 062 15565.93 318.77 53207.94 88888.00 2018-03-03 22:56:31.410 062 15565.89 318.76 53208.01 88888.00 2018-03-03 22:56:31.910 062 15565.81 318.73 53208.01 88888.00 2018-03-03 22:56:32.410 062 15565.82 318.75 53207.98 88888.00 2018-03-03 22:56:32.910 062 15565.80 318.76 53207.94 88888.00 2018-03-03 22:56:33.410 062 15565.73 318.74 53207.97 88888.00 2018-03-03 22:56:33.910 062 15565.70 318.76 53207.96 88888.00 2018-03-03 22:56:34.410 062 15565.65 318.78 53207.92 88888.00 2018-03-03 22:56:34.910 062 15565.65 318.77 53207.91 88888.00 2018-03-03 22:56:35.410 062 15565.64 318.75 53207.93 88888.00 2018-03-03 22:56:35.910 062 15565.58 318.75 53207.94 88888.00 2018-03-03 22:56:36.410 062 15565.50 318.75 53207.86 88888.00 2018-03-03 22:56:36.910 062 15565.47 318.74 53207.85 88888.00 2018-03-03 22:56:37.410 062 15565.41 318.75 53207.88 88888.00 2018-03-03 22:56:37.910 062 15565.38 318.78 53207.95 88888.00 2018-03-03 22:56:38.410 062 15565.35 318.81 53208.05 88888.00 2018-03-03 22:56:38.910 062 15565.28 318.79 53208.02 88888.00 2018-03-03 22:56:39.410 062 15565.25 318.81 53207.99 88888.00 2018-03-03 22:56:39.910 062 15565.22 318.78 53207.99 88888.00 2018-03-03 22:56:40.410 062 15565.18 318.77 53207.96 88888.00 2018-03-03 22:56:40.910 062 15565.14 318.77 53207.98 88888.00 2018-03-03 22:56:41.410 062 15565.10 318.78 53207.99 88888.00 2018-03-03 22:56:41.910 062 15565.05 318.78 53207.99 88888.00 2018-03-03 22:56:42.410 062 15565.05 318.78 53207.97 88888.00 2018-03-03 22:56:42.910 062 15565.06 318.79 53207.95 88888.00 2018-03-03 22:56:43.410 062 15565.11 318.81 53207.96 88888.00 2018-03-03 22:56:43.910 062 15565.09 318.85 53208.02 88888.00 2018-03-03 22:56:44.410 062 15565.08 318.87 53208.02 88888.00 2018-03-03 22:56:44.910 062 15565.04 318.91 53208.12 88888.00 2018-03-03 22:56:45.410 062 15565.00 318.94 53208.10 88888.00 2018-03-03 22:56:45.910 062 15565.00 318.95 53208.12 88888.00 2018-03-03 22:56:46.410 062 15564.99 319.01 53208.11 88888.00 2018-03-03 22:56:46.910 062 15564.99 319.03 53208.05 88888.00 2018-03-03 22:56:47.410 062 15564.98 319.00 53207.97 88888.00 2018-03-03 22:56:47.910 062 15564.93 318.99 53208.04 88888.00 2018-03-03 22:56:48.410 062 15564.88 319.00 53208.01 88888.00 2018-03-03 22:56:48.910 062 15564.86 318.98 53207.99 88888.00 2018-03-03 22:56:49.410 062 15564.78 318.95 53208.06 88888.00 2018-03-03 22:56:49.910 062 15564.75 318.94 53208.06 88888.00 2018-03-03 22:56:50.410 062 15564.71 318.91 53208.09 88888.00 2018-03-03 22:56:50.910 062 15564.70 318.86 53208.12 88888.00 2018-03-03 22:56:51.410 062 15564.66 318.88 53208.15 88888.00 2018-03-03 22:56:51.910 062 15564.64 318.88 53208.13 88888.00 2018-03-03 22:56:52.410 062 15564.65 318.90 53208.08 88888.00 2018-03-03 22:56:52.910 062 15564.57 318.91 53208.04 88888.00 2018-03-03 22:56:53.410 062 15564.56 318.92 53208.09 88888.00 2018-03-03 22:56:53.910 062 15564.55 318.88 53208.10 88888.00 2018-03-03 22:56:54.410 062 15564.52 318.86 53208.09 88888.00 2018-03-03 22:56:54.910 062 15564.46 318.88 53208.02 88888.00 2018-03-03 22:56:55.410 062 15564.38 318.86 53207.94 88888.00 2018-03-03 22:56:55.910 062 15564.38 318.91 53207.99 88888.00 2018-03-03 22:56:56.410 062 15564.39 318.86 53208.07 88888.00 2018-03-03 22:56:56.910 062 15564.35 318.85 53208.06 88888.00 2018-03-03 22:56:57.410 062 15564.30 318.85 53208.10 88888.00 2018-03-03 22:56:57.910 062 15564.30 318.81 53208.10 88888.00 2018-03-03 22:56:58.410 062 15564.33 318.75 53208.04 88888.00 2018-03-03 22:56:58.910 062 15564.34 318.74 53208.05 88888.00 2018-03-03 22:56:59.410 062 15564.30 318.70 53208.10 88888.00 2018-03-03 22:56:59.910 062 15564.26 318.66 53208.06 88888.00 2018-03-03 22:57:00.410 062 15564.25 318.62 53208.10 88888.00 2018-03-03 22:57:00.910 062 15564.23 318.64 53208.12 88888.00 2018-03-03 22:57:01.410 062 15564.19 318.59 53208.10 88888.00 2018-03-03 22:57:01.910 062 15564.18 318.55 53208.17 88888.00 2018-03-03 22:57:02.410 062 15564.15 318.50 53208.17 88888.00 2018-03-03 22:57:02.910 062 15564.16 318.50 53208.15 88888.00 2018-03-03 22:57:03.410 062 15564.18 318.48 53208.12 88888.00 2018-03-03 22:57:03.910 062 15564.18 318.42 53208.11 88888.00 2018-03-03 22:57:04.410 062 15564.17 318.36 53208.10 88888.00 2018-03-03 22:57:04.910 062 15564.18 318.38 53208.08 88888.00 2018-03-03 22:57:05.410 062 15564.10 318.38 53208.06 88888.00 2018-03-03 22:57:05.910 062 15564.09 318.39 53207.96 88888.00 2018-03-03 22:57:06.410 062 15564.12 318.35 53207.88 88888.00 2018-03-03 22:57:06.910 062 15564.11 318.26 53207.95 88888.00 2018-03-03 22:57:07.410 062 15564.06 318.22 53207.97 88888.00 2018-03-03 22:57:07.910 062 15564.03 318.27 53207.94 88888.00 2018-03-03 22:57:08.410 062 15564.09 318.30 53207.98 88888.00 2018-03-03 22:57:08.910 062 15564.12 318.27 53207.96 88888.00 2018-03-03 22:57:09.410 062 15564.06 318.21 53207.94 88888.00 2018-03-03 22:57:09.910 062 15563.96 318.17 53208.02 88888.00 2018-03-03 22:57:10.410 062 15563.90 318.13 53208.02 88888.00 2018-03-03 22:57:10.910 062 15563.85 318.10 53207.96 88888.00 2018-03-03 22:57:11.410 062 15563.92 318.09 53207.97 88888.00 2018-03-03 22:57:11.910 062 15563.96 318.07 53207.92 88888.00 2018-03-03 22:57:12.410 062 15563.90 318.04 53207.92 88888.00 2018-03-03 22:57:12.910 062 15563.82 318.07 53207.89 88888.00 2018-03-03 22:57:13.410 062 15563.84 318.05 53207.88 88888.00 2018-03-03 22:57:13.910 062 15563.93 318.07 53207.90 88888.00 2018-03-03 22:57:14.410 062 15563.87 318.09 53207.93 88888.00 2018-03-03 22:57:14.910 062 15563.80 318.07 53207.87 88888.00 2018-03-03 22:57:15.410 062 15563.76 318.05 53207.87 88888.00 2018-03-03 22:57:15.910 062 15563.74 318.01 53207.91 88888.00 2018-03-03 22:57:16.410 062 15563.79 317.99 53207.87 88888.00 2018-03-03 22:57:16.910 062 15563.84 317.97 53207.85 88888.00 2018-03-03 22:57:17.410 062 15563.82 317.96 53207.86 88888.00 2018-03-03 22:57:17.910 062 15563.79 317.92 53207.84 88888.00 2018-03-03 22:57:18.410 062 15563.79 317.92 53207.86 88888.00 2018-03-03 22:57:18.910 062 15563.74 317.92 53207.82 88888.00 2018-03-03 22:57:19.410 062 15563.70 317.92 53207.71 88888.00 2018-03-03 22:57:19.910 062 15563.79 317.86 53207.71 88888.00 2018-03-03 22:57:20.410 062 15563.78 317.79 53207.73 88888.00 2018-03-03 22:57:20.910 062 15563.75 317.75 53207.72 88888.00 2018-03-03 22:57:21.410 062 15563.76 317.79 53207.75 88888.00 2018-03-03 22:57:21.910 062 15563.70 317.80 53207.75 88888.00 2018-03-03 22:57:22.410 062 15563.69 317.79 53207.74 88888.00 2018-03-03 22:57:22.910 062 15563.69 317.80 53207.76 88888.00 2018-03-03 22:57:23.410 062 15563.68 317.83 53207.77 88888.00 2018-03-03 22:57:23.910 062 15563.69 317.81 53207.71 88888.00 2018-03-03 22:57:24.410 062 15563.69 317.74 53207.71 88888.00 2018-03-03 22:57:24.910 062 15563.60 317.70 53207.66 88888.00 2018-03-03 22:57:25.410 062 15563.61 317.67 53207.52 88888.00 2018-03-03 22:57:25.910 062 15563.65 317.67 53207.49 88888.00 2018-03-03 22:57:26.410 062 15563.69 317.66 53207.52 88888.00 2018-03-03 22:57:26.910 062 15563.72 317.62 53207.56 88888.00 2018-03-03 22:57:27.410 062 15563.74 317.58 53207.55 88888.00 2018-03-03 22:57:27.910 062 15563.73 317.58 53207.56 88888.00 2018-03-03 22:57:28.410 062 15563.69 317.58 53207.53 88888.00 2018-03-03 22:57:28.910 062 15563.65 317.58 53207.56 88888.00 2018-03-03 22:57:29.410 062 15563.68 317.57 53207.61 88888.00 2018-03-03 22:57:29.910 062 15563.66 317.57 53207.64 88888.00 2018-03-03 22:57:30.410 062 15563.62 317.55 53207.58 88888.00 2018-03-03 22:57:30.910 062 15563.59 317.58 53207.51 88888.00 2018-03-03 22:57:31.410 062 15563.61 317.57 53207.57 88888.00 2018-03-03 22:57:31.910 062 15563.54 317.54 53207.57 88888.00 2018-03-03 22:57:32.410 062 15563.51 317.55 53207.51 88888.00 2018-03-03 22:57:32.910 062 15563.48 317.53 53207.51 88888.00 2018-03-03 22:57:33.410 062 15563.51 317.48 53207.53 88888.00 2018-03-03 22:57:33.910 062 15563.50 317.47 53207.53 88888.00 2018-03-03 22:57:34.410 062 15563.47 317.49 53207.52 88888.00 2018-03-03 22:57:34.910 062 15563.48 317.51 53207.59 88888.00 2018-03-03 22:57:35.410 062 15563.48 317.47 53207.56 88888.00 2018-03-03 22:57:35.910 062 15563.43 317.48 53207.54 88888.00 2018-03-03 22:57:36.410 062 15563.42 317.45 53207.55 88888.00 2018-03-03 22:57:36.910 062 15563.39 317.43 53207.56 88888.00 2018-03-03 22:57:37.410 062 15563.37 317.40 53207.53 88888.00 2018-03-03 22:57:37.910 062 15563.36 317.39 53207.51 88888.00 2018-03-03 22:57:38.410 062 15563.36 317.36 53207.48 88888.00 2018-03-03 22:57:38.910 062 15563.29 317.36 53207.44 88888.00 2018-03-03 22:57:39.410 062 15563.28 317.34 53207.45 88888.00 2018-03-03 22:57:39.910 062 15563.30 317.32 53207.43 88888.00 2018-03-03 22:57:40.410 062 15563.34 317.30 53207.51 88888.00 2018-03-03 22:57:40.910 062 15563.34 317.34 53207.49 88888.00 2018-03-03 22:57:41.410 062 15563.34 317.35 53207.49 88888.00 2018-03-03 22:57:41.910 062 15563.32 317.37 53207.50 88888.00 2018-03-03 22:57:42.410 062 15563.32 317.40 53207.45 88888.00 2018-03-03 22:57:42.910 062 15563.32 317.40 53207.44 88888.00 2018-03-03 22:57:43.410 062 15563.24 317.39 53207.41 88888.00 2018-03-03 22:57:43.910 062 15563.24 317.43 53207.40 88888.00 2018-03-03 22:57:44.410 062 15563.27 317.41 53207.33 88888.00 2018-03-03 22:57:44.910 062 15563.23 317.40 53207.30 88888.00 2018-03-03 22:57:45.410 062 15563.19 317.39 53207.32 88888.00 2018-03-03 22:57:45.910 062 15563.16 317.35 53207.40 88888.00 2018-03-03 22:57:46.410 062 15563.17 317.37 53207.40 88888.00 2018-03-03 22:57:46.910 062 15563.15 317.39 53207.40 88888.00 2018-03-03 22:57:47.410 062 15563.12 317.38 53207.41 88888.00 2018-03-03 22:57:47.910 062 15563.15 317.38 53207.45 88888.00 2018-03-03 22:57:48.410 062 15563.16 317.38 53207.43 88888.00 2018-03-03 22:57:48.910 062 15563.15 317.39 53207.40 88888.00 2018-03-03 22:57:49.410 062 15563.05 317.39 53207.43 88888.00 2018-03-03 22:57:49.910 062 15563.03 317.38 53207.37 88888.00 2018-03-03 22:57:50.410 062 15562.99 317.37 53207.32 88888.00 2018-03-03 22:57:50.910 062 15562.98 317.32 53207.30 88888.00 2018-03-03 22:57:51.410 062 15562.97 317.35 53207.31 88888.00 2018-03-03 22:57:51.910 062 15562.97 317.35 53207.29 88888.00 2018-03-03 22:57:52.410 062 15562.99 317.34 53207.29 88888.00 2018-03-03 22:57:52.910 062 15563.00 317.34 53207.32 88888.00 2018-03-03 22:57:53.410 062 15562.97 317.31 53207.32 88888.00 2018-03-03 22:57:53.910 062 15562.90 317.28 53207.28 88888.00 2018-03-03 22:57:54.410 062 15562.84 317.21 53207.26 88888.00 2018-03-03 22:57:54.910 062 15562.83 317.18 53207.24 88888.00 2018-03-03 22:57:55.410 062 15562.81 317.22 53207.18 88888.00 2018-03-03 22:57:55.910 062 15562.82 317.25 53207.16 88888.00 2018-03-03 22:57:56.410 062 15562.85 317.22 53207.10 88888.00 2018-03-03 22:57:56.910 062 15562.84 317.22 53207.07 88888.00 2018-03-03 22:57:57.410 062 15562.75 317.22 53207.03 88888.00 2018-03-03 22:57:57.910 062 15562.73 317.21 53207.01 88888.00 2018-03-03 22:57:58.410 062 15562.73 317.22 53207.00 88888.00 2018-03-03 22:57:58.910 062 15562.71 317.21 53207.03 88888.00 2018-03-03 22:57:59.410 062 15562.66 317.19 53207.04 88888.00 2018-03-03 22:57:59.910 062 15562.71 317.21 53207.03 88888.00 2018-03-03 22:58:00.410 062 15562.65 317.21 53207.02 88888.00 2018-03-03 22:58:00.910 062 15562.60 317.18 53207.08 88888.00 2018-03-03 22:58:01.410 062 15562.61 317.14 53207.00 88888.00 2018-03-03 22:58:01.910 062 15562.60 317.14 53206.95 88888.00 2018-03-03 22:58:02.410 062 15562.62 317.14 53207.00 88888.00 2018-03-03 22:58:02.910 062 15562.54 317.14 53206.96 88888.00 2018-03-03 22:58:03.410 062 15562.57 317.12 53206.95 88888.00 2018-03-03 22:58:03.910 062 15562.54 317.06 53206.89 88888.00 2018-03-03 22:58:04.410 062 15562.61 317.08 53206.84 88888.00 2018-03-03 22:58:04.910 062 15562.69 317.09 53206.83 88888.00 2018-03-03 22:58:05.410 062 15562.65 317.04 53206.88 88888.00 2018-03-03 22:58:05.910 062 15562.60 317.02 53206.93 88888.00 2018-03-03 22:58:06.410 062 15562.63 317.00 53206.90 88888.00 2018-03-03 22:58:06.910 062 15562.69 317.02 53206.87 88888.00 2018-03-03 22:58:07.410 062 15562.67 317.02 53206.81 88888.00 2018-03-03 22:58:07.910 062 15562.67 317.01 53206.84 88888.00 2018-03-03 22:58:08.410 062 15562.67 317.02 53206.80 88888.00 2018-03-03 22:58:08.910 062 15562.66 317.01 53206.76 88888.00 2018-03-03 22:58:09.410 062 15562.66 317.01 53206.75 88888.00 2018-03-03 22:58:09.910 062 15562.62 317.00 53206.73 88888.00 2018-03-03 22:58:10.410 062 15562.63 316.99 53206.67 88888.00 2018-03-03 22:58:10.910 062 15562.66 316.99 53206.64 88888.00 2018-03-03 22:58:11.410 062 15562.65 317.01 53206.67 88888.00 2018-03-03 22:58:11.910 062 15562.64 316.99 53206.71 88888.00 2018-03-03 22:58:12.410 062 15562.62 317.01 53206.72 88888.00 2018-03-03 22:58:12.910 062 15562.61 317.08 53206.73 88888.00 2018-03-03 22:58:13.410 062 15562.55 317.06 53206.75 88888.00 2018-03-03 22:58:13.910 062 15562.56 317.02 53206.76 88888.00 2018-03-03 22:58:14.410 062 15562.57 316.96 53206.76 88888.00 2018-03-03 22:58:14.910 062 15562.57 316.95 53206.71 88888.00 2018-03-03 22:58:15.410 062 15562.56 316.97 53206.58 88888.00 2018-03-03 22:58:15.910 062 15562.58 317.00 53206.62 88888.00 2018-03-03 22:58:16.410 062 15562.54 317.02 53206.62 88888.00 2018-03-03 22:58:16.910 062 15562.54 317.00 53206.60 88888.00 2018-03-03 22:58:17.410 062 15562.47 317.00 53206.65 88888.00 2018-03-03 22:58:17.910 062 15562.46 317.02 53206.67 88888.00 2018-03-03 22:58:18.410 062 15562.46 317.04 53206.67 88888.00 2018-03-03 22:58:18.910 062 15562.46 317.02 53206.67 88888.00 2018-03-03 22:58:19.410 062 15562.44 317.03 53206.66 88888.00 2018-03-03 22:58:19.910 062 15562.44 317.04 53206.65 88888.00 2018-03-03 22:58:20.410 062 15562.48 317.05 53206.68 88888.00 2018-03-03 22:58:20.910 062 15562.47 317.03 53206.68 88888.00 2018-03-03 22:58:21.410 062 15562.44 317.02 53206.61 88888.00 2018-03-03 22:58:21.910 062 15562.47 316.97 53206.55 88888.00 2018-03-03 22:58:22.410 062 15562.44 317.05 53206.60 88888.00 2018-03-03 22:58:22.910 062 15562.42 317.09 53206.65 88888.00 2018-03-03 22:58:23.410 062 15562.45 317.05 53206.58 88888.00 2018-03-03 22:58:23.910 062 15562.46 317.04 53206.58 88888.00 2018-03-03 22:58:24.410 062 15562.52 317.04 53206.58 88888.00 2018-03-03 22:58:24.910 062 15562.55 317.04 53206.58 88888.00 2018-03-03 22:58:25.410 062 15562.56 317.11 53206.55 88888.00 2018-03-03 22:58:25.910 062 15562.52 317.09 53206.55 88888.00 2018-03-03 22:58:26.410 062 15562.48 317.10 53206.54 88888.00 2018-03-03 22:58:26.910 062 15562.44 317.14 53206.56 88888.00 2018-03-03 22:58:27.410 062 15562.47 317.18 53206.56 88888.00 2018-03-03 22:58:27.910 062 15562.49 317.18 53206.41 88888.00 2018-03-03 22:58:28.410 062 15562.51 317.19 53206.40 88888.00 2018-03-03 22:58:28.910 062 15562.48 317.19 53206.45 88888.00 2018-03-03 22:58:29.410 062 15562.56 317.19 53206.44 88888.00 2018-03-03 22:58:29.910 062 15562.58 317.20 53206.48 88888.00 2018-03-03 22:58:30.410 062 15562.55 317.17 53206.57 88888.00 2018-03-03 22:58:30.910 062 15562.51 317.19 53206.58 88888.00 2018-03-03 22:58:31.410 062 15562.53 317.22 53206.55 88888.00 2018-03-03 22:58:31.910 062 15562.56 317.21 53206.51 88888.00 2018-03-03 22:58:32.410 062 15562.58 317.19 53206.50 88888.00 2018-03-03 22:58:32.910 062 15562.57 317.21 53206.51 88888.00 2018-03-03 22:58:33.410 062 15562.58 317.25 53206.51 88888.00 2018-03-03 22:58:33.910 062 15562.57 317.28 53206.51 88888.00 2018-03-03 22:58:34.410 062 15562.52 317.32 53206.50 88888.00 2018-03-03 22:58:34.910 062 15562.51 317.34 53206.52 88888.00 2018-03-03 22:58:35.410 062 15562.52 317.30 53206.54 88888.00 2018-03-03 22:58:35.910 062 15562.55 317.31 53206.57 88888.00 2018-03-03 22:58:36.410 062 15562.51 317.32 53206.57 88888.00 2018-03-03 22:58:36.910 062 15562.46 317.31 53206.53 88888.00 2018-03-03 22:58:37.410 062 15562.46 317.32 53206.63 88888.00 2018-03-03 22:58:37.910 062 15562.44 317.34 53206.64 88888.00 2018-03-03 22:58:38.410 062 15562.42 317.35 53206.56 88888.00 2018-03-03 22:58:38.910 062 15562.36 317.36 53206.47 88888.00 2018-03-03 22:58:39.410 062 15562.30 317.35 53206.48 88888.00 2018-03-03 22:58:39.910 062 15562.33 317.32 53206.49 88888.00 2018-03-03 22:58:40.410 062 15562.31 317.30 53206.49 88888.00 2018-03-03 22:58:40.910 062 15562.34 317.31 53206.46 88888.00 2018-03-03 22:58:41.410 062 15562.34 317.34 53206.46 88888.00 2018-03-03 22:58:41.910 062 15562.33 317.37 53206.47 88888.00 2018-03-03 22:58:42.410 062 15562.34 317.34 53206.51 88888.00 2018-03-03 22:58:42.910 062 15562.35 317.31 53206.55 88888.00 2018-03-03 22:58:43.410 062 15562.33 317.31 53206.50 88888.00 2018-03-03 22:58:43.910 062 15562.33 317.34 53206.50 88888.00 2018-03-03 22:58:44.410 062 15562.33 317.35 53206.51 88888.00 2018-03-03 22:58:44.910 062 15562.36 317.32 53206.52 88888.00 2018-03-03 22:58:45.410 062 15562.39 317.31 53206.52 88888.00 2018-03-03 22:58:45.910 062 15562.42 317.31 53206.48 88888.00 2018-03-03 22:58:46.410 062 15562.45 317.35 53206.42 88888.00 2018-03-03 22:58:46.910 062 15562.46 317.36 53206.45 88888.00 2018-03-03 22:58:47.410 062 15562.47 317.35 53206.44 88888.00 2018-03-03 22:58:47.910 062 15562.49 317.32 53206.41 88888.00 2018-03-03 22:58:48.410 062 15562.52 317.35 53206.43 88888.00 2018-03-03 22:58:48.910 062 15562.48 317.37 53206.50 88888.00 2018-03-03 22:58:49.410 062 15562.44 317.38 53206.50 88888.00 2018-03-03 22:58:49.910 062 15562.46 317.34 53206.54 88888.00 2018-03-03 22:58:50.410 062 15562.46 317.34 53206.60 88888.00 2018-03-03 22:58:50.910 062 15562.46 317.34 53206.54 88888.00 2018-03-03 22:58:51.410 062 15562.49 317.31 53206.50 88888.00 2018-03-03 22:58:51.910 062 15562.54 317.30 53206.46 88888.00 2018-03-03 22:58:52.410 062 15562.51 317.34 53206.40 88888.00 2018-03-03 22:58:52.910 062 15562.53 317.36 53206.31 88888.00 2018-03-03 22:58:53.410 062 15562.53 317.37 53206.28 88888.00 2018-03-03 22:58:53.910 062 15562.48 317.39 53206.29 88888.00 2018-03-03 22:58:54.410 062 15562.45 317.39 53206.36 88888.00 2018-03-03 22:58:54.910 062 15562.46 317.40 53206.37 88888.00 2018-03-03 22:58:55.410 062 15562.48 317.41 53206.40 88888.00 2018-03-03 22:58:55.910 062 15562.47 317.44 53206.37 88888.00 2018-03-03 22:58:56.410 062 15562.47 317.44 53206.38 88888.00 2018-03-03 22:58:56.910 062 15562.45 317.44 53206.40 88888.00 2018-03-03 22:58:57.410 062 15562.47 317.44 53206.42 88888.00 2018-03-03 22:58:57.910 062 15562.43 317.45 53206.45 88888.00 2018-03-03 22:58:58.410 062 15562.39 317.45 53206.42 88888.00 2018-03-03 22:58:58.910 062 15562.39 317.44 53206.34 88888.00 2018-03-03 22:58:59.410 062 15562.36 317.43 53206.31 88888.00 2018-03-03 22:58:59.910 062 15562.37 317.48 53206.32 88888.00 2018-03-03 22:59:00.410 062 15562.44 317.54 53206.31 88888.00 2018-03-03 22:59:00.910 062 15562.39 317.56 53206.29 88888.00 2018-03-03 22:59:01.410 062 15562.35 317.57 53206.33 88888.00 2018-03-03 22:59:01.910 062 15562.35 317.58 53206.34 88888.00 2018-03-03 22:59:02.410 062 15562.38 317.69 53206.36 88888.00 2018-03-03 22:59:02.910 062 15562.37 317.70 53206.37 88888.00 2018-03-03 22:59:03.410 062 15562.38 317.67 53206.34 88888.00 2018-03-03 22:59:03.910 062 15562.38 317.63 53206.40 88888.00 2018-03-03 22:59:04.410 062 15562.37 317.65 53206.41 88888.00 2018-03-03 22:59:04.910 062 15562.31 317.70 53206.33 88888.00 2018-03-03 22:59:05.410 062 15562.26 317.72 53206.20 88888.00 2018-03-03 22:59:05.910 062 15562.21 317.75 53206.16 88888.00 2018-03-03 22:59:06.410 062 15562.19 317.78 53206.14 88888.00 2018-03-03 22:59:06.910 062 15562.21 317.82 53206.16 88888.00 2018-03-03 22:59:07.410 062 15562.24 317.86 53206.16 88888.00 2018-03-03 22:59:07.910 062 15562.26 317.87 53206.19 88888.00 2018-03-03 22:59:08.410 062 15562.26 317.89 53206.23 88888.00 2018-03-03 22:59:08.910 062 15562.28 317.87 53206.26 88888.00 2018-03-03 22:59:09.410 062 15562.29 317.89 53206.19 88888.00 2018-03-03 22:59:09.910 062 15562.31 317.90 53206.20 88888.00 2018-03-03 22:59:10.410 062 15562.29 317.89 53206.12 88888.00 2018-03-03 22:59:10.910 062 15562.30 317.89 53206.11 88888.00 2018-03-03 22:59:11.410 062 15562.33 317.88 53206.09 88888.00 2018-03-03 22:59:11.910 062 15562.33 317.87 53206.03 88888.00 2018-03-03 22:59:12.410 062 15562.36 317.89 53206.04 88888.00 2018-03-03 22:59:12.910 062 15562.39 317.95 53206.00 88888.00 2018-03-03 22:59:13.410 062 15562.45 318.00 53206.03 88888.00 2018-03-03 22:59:13.910 062 15562.52 317.98 53206.04 88888.00 2018-03-03 22:59:14.410 062 15562.52 318.01 53206.09 88888.00 2018-03-03 22:59:14.910 062 15562.47 318.07 53206.10 88888.00 2018-03-03 22:59:15.410 062 15562.54 318.12 53206.04 88888.00 2018-03-03 22:59:15.910 062 15562.55 318.13 53206.08 88888.00 2018-03-03 22:59:16.410 062 15562.58 318.10 53206.11 88888.00 2018-03-03 22:59:16.910 062 15562.60 318.09 53206.01 88888.00 2018-03-03 22:59:17.410 062 15562.57 318.09 53205.92 88888.00 2018-03-03 22:59:17.910 062 15562.62 318.09 53205.88 88888.00 2018-03-03 22:59:18.410 062 15562.61 318.18 53205.89 88888.00 2018-03-03 22:59:18.910 062 15562.62 318.21 53205.88 88888.00 2018-03-03 22:59:19.410 062 15562.66 318.22 53205.82 88888.00 2018-03-03 22:59:19.910 062 15562.67 318.23 53205.82 88888.00 2018-03-03 22:59:20.410 062 15562.70 318.27 53205.80 88888.00 2018-03-03 22:59:20.910 062 15562.73 318.31 53205.83 88888.00 2018-03-03 22:59:21.410 062 15562.81 318.26 53205.87 88888.00 2018-03-03 22:59:21.910 062 15562.84 318.29 53205.84 88888.00 2018-03-03 22:59:22.410 062 15562.85 318.30 53205.79 88888.00 2018-03-03 22:59:22.910 062 15562.89 318.29 53205.76 88888.00 2018-03-03 22:59:23.410 062 15562.94 318.30 53205.79 88888.00 2018-03-03 22:59:23.910 062 15563.00 318.34 53205.80 88888.00 2018-03-03 22:59:24.410 062 15563.00 318.33 53205.68 88888.00 2018-03-03 22:59:24.910 062 15563.00 318.29 53205.65 88888.00 2018-03-03 22:59:25.410 062 15563.03 318.30 53205.65 88888.00 2018-03-03 22:59:25.910 062 15563.03 318.31 53205.66 88888.00 2018-03-03 22:59:26.410 062 15563.01 318.29 53205.66 88888.00 2018-03-03 22:59:26.910 062 15563.00 318.30 53205.71 88888.00 2018-03-03 22:59:27.410 062 15563.03 318.33 53205.74 88888.00 2018-03-03 22:59:27.910 062 15563.02 318.32 53205.70 88888.00 2018-03-03 22:59:28.410 062 15563.01 318.25 53205.65 88888.00 2018-03-03 22:59:28.910 062 15563.06 318.27 53205.63 88888.00 2018-03-03 22:59:29.410 062 15563.10 318.29 53205.59 88888.00 2018-03-03 22:59:29.910 062 15563.09 318.27 53205.57 88888.00 2018-03-03 22:59:30.410 062 15563.10 318.24 53205.54 88888.00 2018-03-03 22:59:30.910 062 15563.10 318.26 53205.52 88888.00 2018-03-03 22:59:31.410 062 15563.09 318.30 53205.52 88888.00 2018-03-03 22:59:31.910 062 15563.06 318.31 53205.49 88888.00 2018-03-03 22:59:32.410 062 15563.05 318.30 53205.49 88888.00 2018-03-03 22:59:32.910 062 15563.07 318.27 53205.54 88888.00 2018-03-03 22:59:33.410 062 15563.05 318.29 53205.57 88888.00 2018-03-03 22:59:33.910 062 15563.05 318.30 53205.50 88888.00 2018-03-03 22:59:34.410 062 15563.02 318.30 53205.48 88888.00 2018-03-03 22:59:34.910 062 15563.00 318.31 53205.48 88888.00 2018-03-03 22:59:35.410 062 15563.01 318.31 53205.47 88888.00 2018-03-03 22:59:35.910 062 15563.01 318.26 53205.43 88888.00 2018-03-03 22:59:36.410 062 15562.99 318.21 53205.36 88888.00 2018-03-03 22:59:36.910 062 15562.98 318.14 53205.29 88888.00 2018-03-03 22:59:37.410 062 15562.94 318.14 53205.30 88888.00 2018-03-03 22:59:37.910 062 15562.94 318.15 53205.32 88888.00 2018-03-03 22:59:38.410 062 15562.89 318.16 53205.32 88888.00 2018-03-03 22:59:38.910 062 15562.85 318.20 53205.28 88888.00 2018-03-03 22:59:39.410 062 15562.82 318.22 53205.29 88888.00 2018-03-03 22:59:39.910 062 15562.82 318.24 53205.33 88888.00 2018-03-03 22:59:40.410 062 15562.80 318.25 53205.29 88888.00 2018-03-03 22:59:40.910 062 15562.73 318.23 53205.28 88888.00 2018-03-03 22:59:41.410 062 15562.72 318.26 53205.23 88888.00 2018-03-03 22:59:41.910 062 15562.67 318.24 53205.24 88888.00 2018-03-03 22:59:42.410 062 15562.65 318.25 53205.22 88888.00 2018-03-03 22:59:42.910 062 15562.64 318.25 53205.16 88888.00 2018-03-03 22:59:43.410 062 15562.64 318.20 53205.08 88888.00 2018-03-03 22:59:43.910 062 15562.62 318.16 53205.08 88888.00 2018-03-03 22:59:44.410 062 15562.69 318.23 53205.08 88888.00 2018-03-03 22:59:44.910 062 15562.72 318.25 53205.04 88888.00 2018-03-03 22:59:45.410 062 15562.71 318.30 53205.04 88888.00 2018-03-03 22:59:45.910 062 15562.72 318.32 53205.06 88888.00 2018-03-03 22:59:46.410 062 15562.71 318.32 53205.04 88888.00 2018-03-03 22:59:46.910 062 15562.71 318.30 53205.00 88888.00 2018-03-03 22:59:47.410 062 15562.67 318.32 53204.97 88888.00 2018-03-03 22:59:47.910 062 15562.71 318.34 53204.96 88888.00 2018-03-03 22:59:48.410 062 15562.72 318.36 53204.94 88888.00 2018-03-03 22:59:48.910 062 15562.73 318.39 53204.86 88888.00 2018-03-03 22:59:49.410 062 15562.79 318.39 53204.75 88888.00 2018-03-03 22:59:49.910 062 15562.79 318.36 53204.70 88888.00 2018-03-03 22:59:50.410 062 15562.73 318.39 53204.71 88888.00 2018-03-03 22:59:50.910 062 15562.78 318.47 53204.66 88888.00 2018-03-03 22:59:51.410 062 15562.78 318.47 53204.67 88888.00 2018-03-03 22:59:51.910 062 15562.79 318.47 53204.79 88888.00 2018-03-03 22:59:52.410 062 15562.81 318.47 53204.76 88888.00 2018-03-03 22:59:52.910 062 15562.87 318.53 53204.74 88888.00 2018-03-03 22:59:53.410 062 15562.87 318.59 53204.67 88888.00 2018-03-03 22:59:53.910 062 15562.81 318.59 53204.60 88888.00 2018-03-03 22:59:54.410 062 15562.85 318.60 53204.56 88888.00 2018-03-03 22:59:54.910 062 15562.92 318.62 53204.54 88888.00 2018-03-03 22:59:55.410 062 15562.96 318.67 53204.50 88888.00 2018-03-03 22:59:55.910 062 15562.93 318.67 53204.49 88888.00 2018-03-03 22:59:56.410 062 15562.96 318.70 53204.49 88888.00 2018-03-03 22:59:56.910 062 15562.96 318.73 53204.52 88888.00 2018-03-03 22:59:57.410 062 15562.98 318.75 53204.54 88888.00 2018-03-03 22:59:57.910 062 15563.02 318.78 53204.52 88888.00 2018-03-03 22:59:58.410 062 15563.02 318.81 53204.52 88888.00 2018-03-03 22:59:58.910 062 15563.02 318.79 53204.52 88888.00 2018-03-03 22:59:59.410 062 15563.05 318.78 53204.53 88888.00 2018-03-03 22:59:59.910 062 15563.09 318.81 53204.52 88888.00 2018-03-03 23:00:00.410 062 15563.08 318.87 53204.51 88888.00 2018-03-03 23:00:00.910 062 15563.09 318.88 53204.50 88888.00 2018-03-03 23:00:01.410 062 15563.09 318.90 53204.46 88888.00 2018-03-03 23:00:01.910 062 15563.08 318.90 53204.44 88888.00 2018-03-03 23:00:02.410 062 15563.07 318.93 53204.43 88888.00 2018-03-03 23:00:02.910 062 15563.08 318.94 53204.47 88888.00 2018-03-03 23:00:03.410 062 15563.02 318.96 53204.46 88888.00 2018-03-03 23:00:03.910 062 15563.01 319.02 53204.49 88888.00 2018-03-03 23:00:04.410 062 15563.02 319.01 53204.45 88888.00 2018-03-03 23:00:04.910 062 15563.02 319.01 53204.45 88888.00 2018-03-03 23:00:05.410 062 15562.97 319.04 53204.42 88888.00 2018-03-03 23:00:05.910 062 15562.96 319.04 53204.44 88888.00 2018-03-03 23:00:06.410 062 15562.91 319.11 53204.42 88888.00 2018-03-03 23:00:06.910 062 15562.85 319.13 53204.45 88888.00 2018-03-03 23:00:07.410 062 15562.84 319.15 53204.40 88888.00 2018-03-03 23:00:07.910 062 15562.85 319.21 53204.32 88888.00 2018-03-03 23:00:08.410 062 15562.90 319.24 53204.38 88888.00 2018-03-03 23:00:08.910 062 15562.92 319.21 53204.40 88888.00 2018-03-03 23:00:09.410 062 15562.87 319.27 53204.36 88888.00 2018-03-03 23:00:09.910 062 15562.89 319.33 53204.35 88888.00 2018-03-03 23:00:10.410 062 15562.88 319.35 53204.35 88888.00 2018-03-03 23:00:10.910 062 15562.82 319.35 53204.41 88888.00 2018-03-03 23:00:11.410 062 15562.78 319.35 53204.50 88888.00 2018-03-03 23:00:11.910 062 15562.75 319.37 53204.50 88888.00 2018-03-03 23:00:12.410 062 15562.76 319.43 53204.47 88888.00 2018-03-03 23:00:12.910 062 15562.78 319.45 53204.44 88888.00 2018-03-03 23:00:13.410 062 15562.75 319.45 53204.43 88888.00 2018-03-03 23:00:13.910 062 15562.74 319.51 53204.41 88888.00 2018-03-03 23:00:14.410 062 15562.69 319.52 53204.40 88888.00 2018-03-03 23:00:14.910 062 15562.71 319.56 53204.40 88888.00 2018-03-03 23:00:15.410 062 15562.67 319.57 53204.46 88888.00 2018-03-03 23:00:15.910 062 15562.64 319.59 53204.51 88888.00 2018-03-03 23:00:16.410 062 15562.65 319.61 53204.51 88888.00 2018-03-03 23:00:16.910 062 15562.69 319.62 53204.51 88888.00 2018-03-03 23:00:17.410 062 15562.73 319.64 53204.55 88888.00 2018-03-03 23:00:17.910 062 15562.66 319.68 53204.59 88888.00 2018-03-03 23:00:18.410 062 15562.63 319.69 53204.59 88888.00 2018-03-03 23:00:18.910 062 15562.64 319.68 53204.64 88888.00 2018-03-03 23:00:19.410 062 15562.63 319.69 53204.58 88888.00 2018-03-03 23:00:19.910 062 15562.63 319.70 53204.55 88888.00 2018-03-03 23:00:20.410 062 15562.58 319.70 53204.55 88888.00 2018-03-03 23:00:20.910 062 15562.58 319.69 53204.56 88888.00 2018-03-03 23:00:21.410 062 15562.60 319.70 53204.58 88888.00 2018-03-03 23:00:21.910 062 15562.55 319.74 53204.54 88888.00 2018-03-03 23:00:22.410 062 15562.53 319.73 53204.62 88888.00 2018-03-03 23:00:22.910 062 15562.54 319.73 53204.63 88888.00 2018-03-03 23:00:23.410 062 15562.58 319.73 53204.63 88888.00 2018-03-03 23:00:23.910 062 15562.56 319.73 53204.61 88888.00 2018-03-03 23:00:24.410 062 15562.56 319.74 53204.63 88888.00 2018-03-03 23:00:24.910 062 15562.57 319.70 53204.58 88888.00 2018-03-03 23:00:25.410 062 15562.55 319.67 53204.55 88888.00 2018-03-03 23:00:25.910 062 15562.51 319.68 53204.56 88888.00 2018-03-03 23:00:26.410 062 15562.51 319.68 53204.53 88888.00 2018-03-03 23:00:26.910 062 15562.54 319.67 53204.52 88888.00 2018-03-03 23:00:27.410 062 15562.54 319.63 53204.53 88888.00 2018-03-03 23:00:27.910 062 15562.51 319.61 53204.54 88888.00 2018-03-03 23:00:28.410 062 15562.46 319.62 53204.58 88888.00 2018-03-03 23:00:28.910 062 15562.46 319.64 53204.61 88888.00 2018-03-03 23:00:29.410 062 15562.40 319.61 53204.61 88888.00 2018-03-03 23:00:29.910 062 15562.48 319.63 53204.61 88888.00 2018-03-03 23:00:30.410 062 15562.48 319.64 53204.62 88888.00 2018-03-03 23:00:30.910 062 15562.44 319.65 53204.59 88888.00 2018-03-03 23:00:31.410 062 15562.42 319.67 53204.58 88888.00 2018-03-03 23:00:31.910 062 15562.40 319.67 53204.61 88888.00 2018-03-03 23:00:32.410 062 15562.39 319.67 53204.61 88888.00 2018-03-03 23:00:32.910 062 15562.36 319.67 53204.59 88888.00 2018-03-03 23:00:33.410 062 15562.37 319.68 53204.55 88888.00 2018-03-03 23:00:33.910 062 15562.34 319.70 53204.58 88888.00 2018-03-03 23:00:34.410 062 15562.38 319.69 53204.64 88888.00 2018-03-03 23:00:34.910 062 15562.38 319.70 53204.65 88888.00 2018-03-03 23:00:35.410 062 15562.33 319.72 53204.65 88888.00 2018-03-03 23:00:35.910 062 15562.34 319.74 53204.69 88888.00 2018-03-03 23:00:36.410 062 15562.29 319.78 53204.72 88888.00 2018-03-03 23:00:36.910 062 15562.28 319.77 53204.71 88888.00 2018-03-03 23:00:37.410 062 15562.27 319.76 53204.61 88888.00 2018-03-03 23:00:37.910 062 15562.22 319.76 53204.60 88888.00 2018-03-03 23:00:38.410 062 15562.22 319.78 53204.64 88888.00 2018-03-03 23:00:38.910 062 15562.16 319.79 53204.61 88888.00 2018-03-03 23:00:39.410 062 15562.11 319.78 53204.53 88888.00 2018-03-03 23:00:39.910 062 15562.09 319.76 53204.54 88888.00 2018-03-03 23:00:40.410 062 15562.11 319.81 53204.56 88888.00 2018-03-03 23:00:40.910 062 15562.16 319.83 53204.59 88888.00 2018-03-03 23:00:41.410 062 15562.17 319.79 53204.59 88888.00 2018-03-03 23:00:41.910 062 15562.17 319.79 53204.66 88888.00 2018-03-03 23:00:42.410 062 15562.16 319.78 53204.73 88888.00 2018-03-03 23:00:42.910 062 15562.20 319.80 53204.76 88888.00 2018-03-03 23:00:43.410 062 15562.16 319.81 53204.71 88888.00 2018-03-03 23:00:43.910 062 15562.17 319.85 53204.68 88888.00 2018-03-03 23:00:44.410 062 15562.10 319.89 53204.69 88888.00 2018-03-03 23:00:44.910 062 15562.12 319.93 53204.72 88888.00 2018-03-03 23:00:45.410 062 15562.13 319.94 53204.69 88888.00 2018-03-03 23:00:45.910 062 15562.12 319.94 53204.66 88888.00 2018-03-03 23:00:46.410 062 15562.18 319.93 53204.70 88888.00 2018-03-03 23:00:46.910 062 15562.21 319.88 53204.69 88888.00 2018-03-03 23:00:47.410 062 15562.19 319.86 53204.64 88888.00 2018-03-03 23:00:47.910 062 15562.17 319.93 53204.64 88888.00 2018-03-03 23:00:48.410 062 15562.18 319.93 53204.73 88888.00 2018-03-03 23:00:48.910 062 15562.15 319.90 53204.76 88888.00 2018-03-03 23:00:49.410 062 15562.13 319.91 53204.76 88888.00 2018-03-03 23:00:49.910 062 15562.11 319.93 53204.79 88888.00 2018-03-03 23:00:50.410 062 15562.08 319.91 53204.80 88888.00 2018-03-03 23:00:50.910 062 15562.11 319.93 53204.84 88888.00 2018-03-03 23:00:51.410 062 15562.16 319.90 53204.80 88888.00 2018-03-03 23:00:51.910 062 15562.16 319.91 53204.72 88888.00 2018-03-03 23:00:52.410 062 15562.11 319.91 53204.73 88888.00 2018-03-03 23:00:52.910 062 15562.08 319.90 53204.75 88888.00 2018-03-03 23:00:53.410 062 15562.07 319.91 53204.78 88888.00 2018-03-03 23:00:53.910 062 15562.12 319.90 53204.83 88888.00 2018-03-03 23:00:54.410 062 15562.15 319.90 53204.89 88888.00 2018-03-03 23:00:54.910 062 15562.16 319.94 53204.91 88888.00 2018-03-03 23:00:55.410 062 15562.16 319.95 53204.93 88888.00 2018-03-03 23:00:55.910 062 15562.16 319.94 53204.90 88888.00 2018-03-03 23:00:56.410 062 15562.16 319.94 53204.94 88888.00 2018-03-03 23:00:56.910 062 15562.17 319.90 53204.99 88888.00 2018-03-03 23:00:57.410 062 15562.20 319.89 53204.94 88888.00 2018-03-03 23:00:57.910 062 15562.20 319.93 53204.92 88888.00 2018-03-03 23:00:58.410 062 15562.19 319.94 53204.89 88888.00 2018-03-03 23:00:58.910 062 15562.19 319.95 53204.81 88888.00 2018-03-03 23:00:59.410 062 15562.20 319.94 53204.82 88888.00 2018-03-03 23:00:59.910 062 15562.21 319.95 53204.83 88888.00 2018-03-03 23:01:00.411 062 15562.19 319.99 53204.88 88888.00 2018-03-03 23:01:00.911 062 15562.19 320.03 53204.92 88888.00 2018-03-03 23:01:01.411 062 15562.20 320.06 53205.01 88888.00 2018-03-03 23:01:01.911 062 15562.24 320.06 53205.04 88888.00 2018-03-03 23:01:02.411 062 15562.24 320.06 53205.00 88888.00 2018-03-03 23:01:02.911 062 15562.17 320.07 53204.95 88888.00 2018-03-03 23:01:03.411 062 15562.17 320.07 53204.96 88888.00 2018-03-03 23:01:03.911 062 15562.25 320.09 53204.95 88888.00 2018-03-03 23:01:04.411 062 15562.26 320.09 53204.92 88888.00 2018-03-03 23:01:04.911 062 15562.25 320.07 53204.99 88888.00 2018-03-03 23:01:05.411 062 15562.24 320.08 53204.94 88888.00 2018-03-03 23:01:05.911 062 15562.27 320.09 53204.92 88888.00 2018-03-03 23:01:06.411 062 15562.22 320.09 53204.94 88888.00 2018-03-03 23:01:06.911 062 15562.21 320.11 53204.94 88888.00 2018-03-03 23:01:07.411 062 15562.17 320.11 53205.02 88888.00 2018-03-03 23:01:07.911 062 15562.18 320.12 53205.07 88888.00 2018-03-03 23:01:08.411 062 15562.18 320.13 53205.12 88888.00 2018-03-03 23:01:08.911 062 15562.16 320.14 53205.08 88888.00 2018-03-03 23:01:09.411 062 15562.10 320.08 53205.05 88888.00 2018-03-03 23:01:09.911 062 15562.08 320.11 53205.04 88888.00 2018-03-03 23:01:10.411 062 15562.08 320.08 53205.02 88888.00 2018-03-03 23:01:10.911 062 15562.03 320.12 53205.01 88888.00 2018-03-03 23:01:11.411 062 15561.99 320.09 53205.05 88888.00 2018-03-03 23:01:11.911 062 15561.90 320.12 53205.10 88888.00 2018-03-03 23:01:12.411 062 15561.91 320.12 53205.13 88888.00 2018-03-03 23:01:12.911 062 15561.91 320.15 53205.13 88888.00 2018-03-03 23:01:13.411 062 15561.89 320.12 53205.12 88888.00 2018-03-03 23:01:13.911 062 15561.91 320.08 53205.16 88888.00 2018-03-03 23:01:14.411 062 15561.91 320.07 53205.09 88888.00 2018-03-03 23:01:14.911 062 15561.89 320.08 53205.10 88888.00 2018-03-03 23:01:15.411 062 15561.86 320.07 53205.14 88888.00 2018-03-03 23:01:15.911 062 15561.90 320.02 53205.16 88888.00 2018-03-03 23:01:16.411 062 15561.86 320.02 53205.09 88888.00 2018-03-03 23:01:16.911 062 15561.83 320.04 53205.04 88888.00 2018-03-03 23:01:17.411 062 15561.82 320.04 53205.06 88888.00 2018-03-03 23:01:17.911 062 15561.82 320.03 53205.03 88888.00 2018-03-03 23:01:18.411 062 15561.82 320.00 53205.03 88888.00 2018-03-03 23:01:18.911 062 15561.84 319.99 53205.02 88888.00 2018-03-03 23:01:19.411 062 15561.82 319.96 53205.00 88888.00 2018-03-03 23:01:19.911 062 15561.81 319.99 53205.05 88888.00 2018-03-03 23:01:20.411 062 15561.79 319.97 53205.12 88888.00 2018-03-03 23:01:20.911 062 15561.77 319.97 53205.15 88888.00 2018-03-03 23:01:21.411 062 15561.75 319.99 53205.12 88888.00 2018-03-03 23:01:21.911 062 15561.77 319.97 53205.10 88888.00 2018-03-03 23:01:22.411 062 15561.79 319.96 53205.10 88888.00 2018-03-03 23:01:22.911 062 15561.76 319.95 53205.06 88888.00 2018-03-03 23:01:23.411 062 15561.72 319.95 53205.03 88888.00 2018-03-03 23:01:23.911 062 15561.75 319.95 53205.02 88888.00 2018-03-03 23:01:24.411 062 15561.72 319.95 53205.00 88888.00 2018-03-03 23:01:24.911 062 15561.73 319.95 53205.05 88888.00 2018-03-03 23:01:25.411 062 15561.76 319.96 53205.11 88888.00 2018-03-03 23:01:25.911 062 15561.77 319.94 53205.08 88888.00 2018-03-03 23:01:26.411 062 15561.75 319.90 53205.07 88888.00 2018-03-03 23:01:26.911 062 15561.72 319.96 53205.07 88888.00 2018-03-03 23:01:27.411 062 15561.71 319.97 53205.02 88888.00 2018-03-03 23:01:27.911 062 15561.70 319.99 53205.00 88888.00 2018-03-03 23:01:28.411 062 15561.70 320.00 53205.07 88888.00 2018-03-03 23:01:28.911 062 15561.66 320.02 53205.10 88888.00 2018-03-03 23:01:29.411 062 15561.61 320.06 53205.03 88888.00 2018-03-03 23:01:29.911 062 15561.61 320.11 53204.95 88888.00 2018-03-03 23:01:30.411 062 15561.55 320.11 53204.90 88888.00 2018-03-03 23:01:30.911 062 15561.51 320.13 53204.93 88888.00 2018-03-03 23:01:31.411 062 15561.48 320.09 53204.97 88888.00 2018-03-03 23:01:31.911 062 15561.48 320.09 53204.97 88888.00 2018-03-03 23:01:32.411 062 15561.46 320.08 53204.97 88888.00 2018-03-03 23:01:32.911 062 15561.43 320.07 53204.96 88888.00 2018-03-03 23:01:33.411 062 15561.38 320.08 53205.03 88888.00 2018-03-03 23:01:33.911 062 15561.36 320.12 53204.99 88888.00 2018-03-03 23:01:34.411 062 15561.28 320.12 53204.97 88888.00 2018-03-03 23:01:34.911 062 15561.24 320.16 53204.96 88888.00 2018-03-03 23:01:35.411 062 15561.17 320.23 53204.99 88888.00 2018-03-03 23:01:35.911 062 15561.15 320.33 53204.93 88888.00 2018-03-03 23:01:36.411 062 15561.10 320.34 53204.94 88888.00 2018-03-03 23:01:36.911 062 15561.03 320.32 53204.97 88888.00 2018-03-03 23:01:37.411 062 15561.01 320.34 53204.91 88888.00 2018-03-03 23:01:37.911 062 15561.03 320.37 53204.95 88888.00 2018-03-03 23:01:38.411 062 15561.00 320.39 53204.99 88888.00 2018-03-03 23:01:38.911 062 15560.99 320.42 53205.02 88888.00 2018-03-03 23:01:39.411 062 15560.93 320.43 53205.04 88888.00 2018-03-03 23:01:39.911 062 15560.85 320.48 53205.03 88888.00 2018-03-03 23:01:40.411 062 15560.81 320.49 53204.99 88888.00 2018-03-03 23:01:40.911 062 15560.81 320.51 53204.99 88888.00 2018-03-03 23:01:41.411 062 15560.85 320.54 53204.95 88888.00 2018-03-03 23:01:41.911 062 15560.84 320.57 53204.91 88888.00 2018-03-03 23:01:42.411 062 15560.77 320.57 53204.91 88888.00 2018-03-03 23:01:42.911 062 15560.82 320.58 53204.88 88888.00 2018-03-03 23:01:43.411 062 15560.79 320.56 53205.00 88888.00 2018-03-03 23:01:43.911 062 15560.80 320.56 53205.04 88888.00 2018-03-03 23:01:44.411 062 15560.80 320.62 53205.07 88888.00 2018-03-03 23:01:44.911 062 15560.80 320.63 53205.13 88888.00 2018-03-03 23:01:45.411 062 15560.79 320.64 53205.08 88888.00 2018-03-03 23:01:45.911 062 15560.75 320.66 53205.03 88888.00 2018-03-03 23:01:46.411 062 15560.75 320.63 53205.01 88888.00 2018-03-03 23:01:46.911 062 15560.72 320.60 53205.03 88888.00 2018-03-03 23:01:47.411 062 15560.67 320.58 53205.07 88888.00 2018-03-03 23:01:47.911 062 15560.65 320.57 53204.99 88888.00 2018-03-03 23:01:48.411 062 15560.63 320.57 53204.93 88888.00 2018-03-03 23:01:48.911 062 15560.64 320.56 53205.00 88888.00 2018-03-03 23:01:49.411 062 15560.62 320.51 53204.97 88888.00 2018-03-03 23:01:49.911 062 15560.63 320.50 53204.93 88888.00 2018-03-03 23:01:50.411 062 15560.64 320.48 53204.95 88888.00 2018-03-03 23:01:50.911 062 15560.59 320.49 53204.94 88888.00 2018-03-03 23:01:51.411 062 15560.55 320.51 53204.92 88888.00 2018-03-03 23:01:51.911 062 15560.56 320.51 53204.92 88888.00 2018-03-03 23:01:52.411 062 15560.55 320.49 53204.88 88888.00 2018-03-03 23:01:52.911 062 15560.52 320.49 53204.81 88888.00 2018-03-03 23:01:53.411 062 15560.52 320.48 53204.79 88888.00 2018-03-03 23:01:53.911 062 15560.52 320.47 53204.72 88888.00 2018-03-03 23:01:54.411 062 15560.52 320.45 53204.73 88888.00 2018-03-03 23:01:54.911 062 15560.53 320.39 53204.73 88888.00 2018-03-03 23:01:55.411 062 15560.53 320.38 53204.70 88888.00 2018-03-03 23:01:55.911 062 15560.48 320.36 53204.73 88888.00 2018-03-03 23:01:56.411 062 15560.47 320.34 53204.71 88888.00 2018-03-03 23:01:56.911 062 15560.52 320.30 53204.69 88888.00 2018-03-03 23:01:57.411 062 15560.49 320.24 53204.70 88888.00 2018-03-03 23:01:57.911 062 15560.48 320.23 53204.68 88888.00 2018-03-03 23:01:58.411 062 15560.44 320.24 53204.65 88888.00 2018-03-03 23:01:58.911 062 15560.39 320.26 53204.65 88888.00 2018-03-03 23:01:59.411 062 15560.36 320.24 53204.66 88888.00 2018-03-03 23:01:59.911 062 15560.29 320.17 53204.65 88888.00 2018-03-03 23:02:00.411 062 15560.26 320.13 53204.61 88888.00 2018-03-03 23:02:00.911 062 15560.27 320.11 53204.53 88888.00 2018-03-03 23:02:01.411 062 15560.29 320.08 53204.51 88888.00 2018-03-03 23:02:01.911 062 15560.26 320.04 53204.52 88888.00 2018-03-03 23:02:02.411 062 15560.26 319.99 53204.52 88888.00 2018-03-03 23:02:02.911 062 15560.21 319.97 53204.54 88888.00 2018-03-03 23:02:03.411 062 15560.16 319.95 53204.50 88888.00 2018-03-03 23:02:03.911 062 15560.12 319.87 53204.56 88888.00 2018-03-03 23:02:04.411 062 15560.04 319.78 53204.56 88888.00 2018-03-03 23:02:04.911 062 15560.01 319.77 53204.53 88888.00 2018-03-03 23:02:05.411 062 15559.96 319.70 53204.54 88888.00 2018-03-03 23:02:05.911 062 15559.94 319.67 53204.52 88888.00 2018-03-03 23:02:06.411 062 15559.86 319.62 53204.52 88888.00 2018-03-03 23:02:06.911 062 15559.83 319.55 53204.50 88888.00 2018-03-03 23:02:07.411 062 15559.74 319.52 53204.46 88888.00 2018-03-03 23:02:07.911 062 15559.74 319.46 53204.49 88888.00 2018-03-03 23:02:08.411 062 15559.65 319.39 53204.49 88888.00 2018-03-03 23:02:08.911 062 15559.60 319.38 53204.46 88888.00 2018-03-03 23:02:09.411 062 15559.58 319.30 53204.44 88888.00 2018-03-03 23:02:09.911 062 15559.53 319.30 53204.44 88888.00 2018-03-03 23:02:10.411 062 15559.54 319.25 53204.42 88888.00 2018-03-03 23:02:10.911 062 15559.49 319.19 53204.42 88888.00 2018-03-03 23:02:11.411 062 15559.47 319.09 53204.45 88888.00 2018-03-03 23:02:11.911 062 15559.42 319.04 53204.45 88888.00 2018-03-03 23:02:12.411 062 15559.36 319.00 53204.43 88888.00 2018-03-03 23:02:12.911 062 15559.35 318.95 53204.38 88888.00 2018-03-03 23:02:13.411 062 15559.27 318.92 53204.34 88888.00 2018-03-03 23:02:13.911 062 15559.20 318.92 53204.34 88888.00 2018-03-03 23:02:14.411 062 15559.20 318.87 53204.38 88888.00 2018-03-03 23:02:14.911 062 15559.25 318.85 53204.40 88888.00 2018-03-03 23:02:15.411 062 15559.23 318.81 53204.38 88888.00 2018-03-03 23:02:15.911 062 15559.25 318.78 53204.36 88888.00 2018-03-03 23:02:16.411 062 15559.21 318.72 53204.40 88888.00 2018-03-03 23:02:16.911 062 15559.17 318.67 53204.38 88888.00 2018-03-03 23:02:17.411 062 15559.17 318.61 53204.34 88888.00 2018-03-03 23:02:17.911 062 15559.13 318.60 53204.31 88888.00 2018-03-03 23:02:18.411 062 15559.17 318.56 53204.26 88888.00 2018-03-03 23:02:18.911 062 15559.13 318.55 53204.29 88888.00 2018-03-03 23:02:19.411 062 15559.16 318.56 53204.26 88888.00 2018-03-03 23:02:19.911 062 15559.16 318.52 53204.26 88888.00 2018-03-03 23:02:20.411 062 15559.17 318.47 53204.22 88888.00 2018-03-03 23:02:20.911 062 15559.14 318.41 53204.25 88888.00 2018-03-03 23:02:21.411 062 15559.10 318.42 53204.25 88888.00 2018-03-03 23:02:21.911 062 15559.08 318.41 53204.25 88888.00 2018-03-03 23:02:22.411 062 15559.04 318.38 53204.24 88888.00 2018-03-03 23:02:22.911 062 15559.05 318.34 53204.24 88888.00 2018-03-03 23:02:23.411 062 15559.04 318.35 53204.24 88888.00 2018-03-03 23:02:23.911 062 15559.02 318.33 53204.25 88888.00 2018-03-03 23:02:24.411 062 15559.03 318.31 53204.20 88888.00 2018-03-03 23:02:24.911 062 15559.07 318.30 53204.16 88888.00 2018-03-03 23:02:25.411 062 15559.10 318.32 53204.15 88888.00 2018-03-03 23:02:25.911 062 15559.10 318.34 53204.11 88888.00 2018-03-03 23:02:26.411 062 15559.08 318.34 53204.10 88888.00 2018-03-03 23:02:26.911 062 15559.02 318.30 53204.11 88888.00 2018-03-03 23:02:27.411 062 15559.03 318.30 53204.10 88888.00 2018-03-03 23:02:27.911 062 15559.07 318.30 53204.10 88888.00 2018-03-03 23:02:28.411 062 15559.04 318.29 53204.10 88888.00 2018-03-03 23:02:28.911 062 15559.10 318.27 53204.13 88888.00 2018-03-03 23:02:29.411 062 15559.14 318.31 53204.14 88888.00 2018-03-03 23:02:29.911 062 15559.17 318.30 53204.13 88888.00 2018-03-03 23:02:30.411 062 15559.13 318.29 53204.08 88888.00 2018-03-03 23:02:30.911 062 15559.11 318.30 53204.08 88888.00 2018-03-03 23:02:31.411 062 15559.11 318.32 53204.05 88888.00 2018-03-03 23:02:31.911 062 15559.11 318.32 53204.00 88888.00 2018-03-03 23:02:32.411 062 15559.18 318.33 53203.96 88888.00 2018-03-03 23:02:32.911 062 15559.20 318.38 53203.91 88888.00 2018-03-03 23:02:33.411 062 15559.22 318.40 53203.98 88888.00 2018-03-03 23:02:33.911 062 15559.29 318.42 53203.99 88888.00 2018-03-03 23:02:34.411 062 15559.34 318.42 53204.01 88888.00 2018-03-03 23:02:34.911 062 15559.32 318.46 53204.03 88888.00 2018-03-03 23:02:35.411 062 15559.30 318.49 53204.02 88888.00 2018-03-03 23:02:35.911 062 15559.32 318.51 53204.07 88888.00 2018-03-03 23:02:36.411 062 15559.34 318.58 53204.10 88888.00 2018-03-03 23:02:36.911 062 15559.30 318.66 53204.08 88888.00 2018-03-03 23:02:37.411 062 15559.38 318.69 53204.06 88888.00 2018-03-03 23:02:37.911 062 15559.38 318.75 53204.06 88888.00 2018-03-03 23:02:38.411 062 15559.39 318.76 53204.02 88888.00 2018-03-03 23:02:38.911 062 15559.42 318.84 53204.01 88888.00 2018-03-03 23:02:39.411 062 15559.44 318.88 53203.98 88888.00 2018-03-03 23:02:39.911 062 15559.44 318.91 53203.92 88888.00 2018-03-03 23:02:40.411 062 15559.38 318.90 53203.94 88888.00 2018-03-03 23:02:40.911 062 15559.41 318.93 53203.94 88888.00 2018-03-03 23:02:41.411 062 15559.47 318.99 53203.98 88888.00 2018-03-03 23:02:41.911 062 15559.46 319.05 53204.01 88888.00 2018-03-03 23:02:42.411 062 15559.47 319.08 53204.04 88888.00 2018-03-03 23:02:42.911 062 15559.48 319.09 53204.03 88888.00 2018-03-03 23:02:43.411 062 15559.44 319.13 53204.05 88888.00 2018-03-03 23:02:43.911 062 15559.42 319.21 53204.03 88888.00 2018-03-03 23:02:44.411 062 15559.45 319.22 53203.96 88888.00 2018-03-03 23:02:44.911 062 15559.46 319.25 53203.90 88888.00 2018-03-03 23:02:45.411 062 15559.41 319.29 53203.84 88888.00 2018-03-03 23:02:45.911 062 15559.42 319.31 53203.87 88888.00 2018-03-03 23:02:46.411 062 15559.41 319.35 53203.89 88888.00 2018-03-03 23:02:46.911 062 15559.39 319.35 53203.92 88888.00 2018-03-03 23:02:47.411 062 15559.37 319.36 53203.98 88888.00 2018-03-03 23:02:47.911 062 15559.38 319.41 53204.00 88888.00 2018-03-03 23:02:48.411 062 15559.35 319.46 53203.98 88888.00 2018-03-03 23:02:48.911 062 15559.34 319.48 53203.98 88888.00 2018-03-03 23:02:49.411 062 15559.32 319.50 53204.01 88888.00 2018-03-03 23:02:49.911 062 15559.38 319.54 53203.91 88888.00 2018-03-03 23:02:50.411 062 15559.30 319.63 53203.90 88888.00 2018-03-03 23:02:50.911 062 15559.28 319.69 53203.91 88888.00 2018-03-03 23:02:51.411 062 15559.29 319.72 53203.82 88888.00 2018-03-03 23:02:51.911 062 15559.22 319.76 53203.75 88888.00 2018-03-03 23:02:52.411 062 15559.20 319.80 53203.72 88888.00 2018-03-03 23:02:52.911 062 15559.20 319.82 53203.71 88888.00 2018-03-03 23:02:53.411 062 15559.17 319.85 53203.72 88888.00 2018-03-03 23:02:53.911 062 15559.12 319.89 53203.78 88888.00 2018-03-03 23:02:54.411 062 15559.10 319.90 53203.78 88888.00 2018-03-03 23:02:54.911 062 15559.13 319.94 53203.81 88888.00 2018-03-03 23:02:55.411 062 15559.08 319.98 53203.73 88888.00 2018-03-03 23:02:55.911 062 15559.00 320.03 53203.71 88888.00 2018-03-03 23:02:56.411 062 15558.98 320.09 53203.66 88888.00 2018-03-03 23:02:56.911 062 15558.95 320.08 53203.68 88888.00 2018-03-03 23:02:57.411 062 15558.92 320.11 53203.67 88888.00 2018-03-03 23:02:57.911 062 15558.92 320.14 53203.68 88888.00 2018-03-03 23:02:58.411 062 15558.90 320.16 53203.65 88888.00 2018-03-03 23:02:58.911 062 15558.90 320.26 53203.61 88888.00 2018-03-03 23:02:59.411 062 15558.86 320.32 53203.59 88888.00 2018-03-03 23:02:59.911 062 15558.84 320.34 53203.57 88888.00 2018-03-03 23:03:00.411 062 15558.84 320.37 53203.50 88888.00 2018-03-03 23:03:00.911 062 15558.78 320.46 53203.52 88888.00 2018-03-03 23:03:01.411 062 15558.76 320.50 53203.54 88888.00 2018-03-03 23:03:01.911 062 15558.69 320.54 53203.53 88888.00 2018-03-03 23:03:02.411 062 15558.67 320.60 53203.53 88888.00 2018-03-03 23:03:02.911 062 15558.63 320.64 53203.48 88888.00 2018-03-03 23:03:03.411 062 15558.65 320.66 53203.46 88888.00 2018-03-03 23:03:03.911 062 15558.66 320.68 53203.50 88888.00 2018-03-03 23:03:04.411 062 15558.64 320.68 53203.46 88888.00 2018-03-03 23:03:04.911 062 15558.65 320.72 53203.41 88888.00 2018-03-03 23:03:05.411 062 15558.63 320.75 53203.41 88888.00 2018-03-03 23:03:05.911 062 15558.67 320.82 53203.41 88888.00 2018-03-03 23:03:06.411 062 15558.71 320.89 53203.42 88888.00 2018-03-03 23:03:06.911 062 15558.67 320.93 53203.39 88888.00 2018-03-03 23:03:07.411 062 15558.72 320.97 53203.42 88888.00 2018-03-03 23:03:07.911 062 15558.73 320.98 53203.41 88888.00 2018-03-03 23:03:08.411 062 15558.71 321.03 53203.40 88888.00 2018-03-03 23:03:08.911 062 15558.75 321.11 53203.42 88888.00 2018-03-03 23:03:09.411 062 15558.74 321.14 53203.34 88888.00 2018-03-03 23:03:09.911 062 15558.66 321.15 53203.35 88888.00 2018-03-03 23:03:10.411 062 15558.66 321.19 53203.32 88888.00 2018-03-03 23:03:10.911 062 15558.66 321.20 53203.29 88888.00 2018-03-03 23:03:11.411 062 15558.62 321.20 53203.27 88888.00 2018-03-03 23:03:11.911 062 15558.66 321.25 53203.27 88888.00 2018-03-03 23:03:12.411 062 15558.65 321.26 53203.28 88888.00 2018-03-03 23:03:12.911 062 15558.66 321.26 53203.32 88888.00 2018-03-03 23:03:13.411 062 15558.72 321.27 53203.31 88888.00 2018-03-03 23:03:13.911 062 15558.68 321.29 53203.28 88888.00 2018-03-03 23:03:14.411 062 15558.64 321.30 53203.24 88888.00 2018-03-03 23:03:14.911 062 15558.66 321.33 53203.27 88888.00 2018-03-03 23:03:15.411 062 15558.64 321.30 53203.28 88888.00 2018-03-03 23:03:15.911 062 15558.62 321.30 53203.27 88888.00 2018-03-03 23:03:16.411 062 15558.66 321.30 53203.27 88888.00 2018-03-03 23:03:16.911 062 15558.66 321.35 53203.24 88888.00 2018-03-03 23:03:17.411 062 15558.66 321.36 53203.25 88888.00 2018-03-03 23:03:17.911 062 15558.63 321.40 53203.26 88888.00 2018-03-03 23:03:18.411 062 15558.59 321.38 53203.30 88888.00 2018-03-03 23:03:18.911 062 15558.58 321.38 53203.39 88888.00 2018-03-03 23:03:19.411 062 15558.63 321.40 53203.38 88888.00 2018-03-03 23:03:19.911 062 15558.65 321.38 53203.45 88888.00 2018-03-03 23:03:20.411 062 15558.62 321.38 53203.41 88888.00 2018-03-03 23:03:20.911 062 15558.58 321.41 53203.40 88888.00 2018-03-03 23:03:21.411 062 15558.68 321.45 53203.43 88888.00 2018-03-03 23:03:21.911 062 15558.68 321.43 53203.46 88888.00 2018-03-03 23:03:22.411 062 15558.66 321.37 53203.50 88888.00 2018-03-03 23:03:22.911 062 15558.63 321.36 53203.45 88888.00 2018-03-03 23:03:23.411 062 15558.58 321.35 53203.45 88888.00 2018-03-03 23:03:23.911 062 15558.59 321.30 53203.47 88888.00 2018-03-03 23:03:24.411 062 15558.57 321.27 53203.48 88888.00 2018-03-03 23:03:24.911 062 15558.51 321.24 53203.54 88888.00 2018-03-03 23:03:25.411 062 15558.49 321.21 53203.61 88888.00 2018-03-03 23:03:25.911 062 15558.53 321.19 53203.63 88888.00 2018-03-03 23:03:26.411 062 15558.54 321.16 53203.69 88888.00 2018-03-03 23:03:26.911 062 15558.53 321.14 53203.76 88888.00 2018-03-03 23:03:27.411 062 15558.55 321.09 53203.80 88888.00 2018-03-03 23:03:27.911 062 15558.56 321.07 53203.82 88888.00 2018-03-03 23:03:28.411 062 15558.53 321.06 53203.87 88888.00 2018-03-03 23:03:28.911 062 15558.48 321.02 53203.81 88888.00 2018-03-03 23:03:29.411 062 15558.46 320.97 53203.84 88888.00 2018-03-03 23:03:29.911 062 15558.44 320.93 53203.86 88888.00 2018-03-03 23:03:30.411 062 15558.44 320.90 53203.87 88888.00 2018-03-03 23:03:30.911 062 15558.44 320.88 53203.83 88888.00 2018-03-03 23:03:31.411 062 15558.37 320.84 53203.86 88888.00 2018-03-03 23:03:31.911 062 15558.35 320.81 53203.91 88888.00 2018-03-03 23:03:32.411 062 15558.24 320.80 53203.98 88888.00 2018-03-03 23:03:32.911 062 15558.19 320.74 53204.03 88888.00 2018-03-03 23:03:33.411 062 15558.19 320.68 53204.06 88888.00 2018-03-03 23:03:33.911 062 15558.14 320.63 53204.07 88888.00 2018-03-03 23:03:34.411 062 15558.13 320.59 53204.06 88888.00 2018-03-03 23:03:34.911 062 15558.11 320.55 53204.09 88888.00 2018-03-03 23:03:35.411 062 15558.08 320.54 53204.13 88888.00 2018-03-03 23:03:35.911 062 15558.09 320.51 53204.11 88888.00 2018-03-03 23:03:36.411 062 15558.08 320.51 53204.12 88888.00 2018-03-03 23:03:36.911 062 15558.05 320.48 53204.18 88888.00 2018-03-03 23:03:37.411 062 15558.05 320.45 53204.18 88888.00 2018-03-03 23:03:37.911 062 15558.03 320.48 53204.24 88888.00 2018-03-03 23:03:38.411 062 15557.94 320.40 53204.32 88888.00 2018-03-03 23:03:38.911 062 15557.92 320.36 53204.40 88888.00 2018-03-03 23:03:39.411 062 15557.94 320.33 53204.34 88888.00 2018-03-03 23:03:39.911 062 15557.86 320.31 53204.29 88888.00 2018-03-03 23:03:40.411 062 15557.85 320.32 53204.32 88888.00 2018-03-03 23:03:40.911 062 15557.79 320.36 53204.39 88888.00 2018-03-03 23:03:41.411 062 15557.73 320.29 53204.40 88888.00 2018-03-03 23:03:41.911 062 15557.61 320.20 53204.30 88888.00 2018-03-03 23:03:42.411 062 15557.52 320.13 53204.33 88888.00 2018-03-03 23:03:42.911 062 15557.47 320.11 53204.40 88888.00 2018-03-03 23:03:43.411 062 15557.46 320.08 53204.38 88888.00 2018-03-03 23:03:43.911 062 15557.47 320.02 53204.41 88888.00 2018-03-03 23:03:44.411 062 15557.47 319.97 53204.49 88888.00 2018-03-03 23:03:44.911 062 15557.40 319.94 53204.53 88888.00 2018-03-03 23:03:45.411 062 15557.41 319.94 53204.52 88888.00 2018-03-03 23:03:45.911 062 15557.40 319.95 53204.62 88888.00 2018-03-03 23:03:46.411 062 15557.33 319.93 53204.64 88888.00 2018-03-03 23:03:46.911 062 15557.27 319.93 53204.71 88888.00 2018-03-03 23:03:47.411 062 15557.23 319.88 53204.72 88888.00 2018-03-03 23:03:47.911 062 15557.22 319.89 53204.71 88888.00 2018-03-03 23:03:48.411 062 15557.13 319.89 53204.73 88888.00 2018-03-03 23:03:48.911 062 15557.12 319.87 53204.70 88888.00 2018-03-03 23:03:49.411 062 15557.14 319.73 53204.69 88888.00 2018-03-03 23:03:49.911 062 15557.11 319.72 53204.69 88888.00 2018-03-03 23:03:50.411 062 15557.04 319.71 53204.69 88888.00 2018-03-03 23:03:50.911 062 15557.01 319.65 53204.72 88888.00 2018-03-03 23:03:51.411 062 15557.01 319.65 53204.73 88888.00 2018-03-03 23:03:51.911 062 15556.99 319.64 53204.76 88888.00 2018-03-03 23:03:52.411 062 15556.97 319.63 53204.82 88888.00 2018-03-03 23:03:52.911 062 15556.94 319.59 53204.81 88888.00 2018-03-03 23:03:53.411 062 15556.95 319.60 53204.81 88888.00 2018-03-03 23:03:53.911 062 15556.88 319.55 53204.74 88888.00 2018-03-03 23:03:54.411 062 15556.86 319.51 53204.70 88888.00 2018-03-03 23:03:54.911 062 15556.86 319.48 53204.71 88888.00 2018-03-03 23:03:55.411 062 15556.85 319.41 53204.71 88888.00 2018-03-03 23:03:55.911 062 15556.85 319.36 53204.72 88888.00 2018-03-03 23:03:56.411 062 15556.86 319.38 53204.72 88888.00 2018-03-03 23:03:56.911 062 15556.88 319.37 53204.75 88888.00 2018-03-03 23:03:57.411 062 15556.90 319.35 53204.75 88888.00 2018-03-03 23:03:57.911 062 15556.86 319.33 53204.79 88888.00 2018-03-03 23:03:58.411 062 15556.90 319.30 53204.83 88888.00 2018-03-03 23:03:58.911 062 15556.87 319.28 53204.78 88888.00 2018-03-03 23:03:59.411 062 15556.86 319.27 53204.73 88888.00 2018-03-03 23:03:59.911 062 15556.90 319.25 53204.73 88888.00 2018-03-03 23:04:00.411 062 15556.88 319.24 53204.72 88888.00 2018-03-03 23:04:00.911 062 15556.86 319.21 53204.69 88888.00 2018-03-03 23:04:01.411 062 15556.90 319.21 53204.66 88888.00 2018-03-03 23:04:01.911 062 15556.91 319.24 53204.67 88888.00 2018-03-03 23:04:02.411 062 15556.90 319.24 53204.68 88888.00 2018-03-03 23:04:02.911 062 15556.91 319.26 53204.66 88888.00 2018-03-03 23:04:03.411 062 15556.90 319.21 53204.67 88888.00 2018-03-03 23:04:03.911 062 15556.91 319.18 53204.67 88888.00 2018-03-03 23:04:04.411 062 15556.92 319.17 53204.68 88888.00 2018-03-03 23:04:04.911 062 15556.94 319.16 53204.73 88888.00 2018-03-03 23:04:05.411 062 15556.94 319.19 53204.76 88888.00 2018-03-03 23:04:05.911 062 15556.90 319.21 53204.76 88888.00 2018-03-03 23:04:06.411 062 15556.88 319.24 53204.73 88888.00 2018-03-03 23:04:06.911 062 15556.86 319.30 53204.73 88888.00 2018-03-03 23:04:07.411 062 15556.87 319.31 53204.72 88888.00 2018-03-03 23:04:07.911 062 15556.90 319.34 53204.75 88888.00 2018-03-03 23:04:08.411 062 15556.96 319.38 53204.78 88888.00 2018-03-03 23:04:08.911 062 15556.95 319.41 53204.74 88888.00 2018-03-03 23:04:09.411 062 15556.86 319.46 53204.78 88888.00 2018-03-03 23:04:09.911 062 15556.81 319.43 53204.82 88888.00 2018-03-03 23:04:10.411 062 15556.78 319.42 53204.91 88888.00 2018-03-03 23:04:10.911 062 15556.77 319.43 53204.93 88888.00 2018-03-03 23:04:11.411 062 15556.76 319.44 53204.92 88888.00 2018-03-03 23:04:11.911 062 15556.78 319.47 53204.97 88888.00 2018-03-03 23:04:12.411 062 15556.77 319.44 53204.99 88888.00 2018-03-03 23:04:12.911 062 15556.74 319.44 53204.94 88888.00 2018-03-03 23:04:13.411 062 15556.73 319.43 53204.87 88888.00 2018-03-03 23:04:13.911 062 15556.70 319.42 53204.82 88888.00 2018-03-03 23:04:14.411 062 15556.65 319.45 53204.83 88888.00 2018-03-03 23:04:14.911 062 15556.61 319.48 53204.87 88888.00 2018-03-03 23:04:15.411 062 15556.64 319.47 53204.87 88888.00 2018-03-03 23:04:15.911 062 15556.64 319.43 53204.91 88888.00 2018-03-03 23:04:16.411 062 15556.60 319.41 53204.94 88888.00 2018-03-03 23:04:16.911 062 15556.59 319.43 53204.93 88888.00 2018-03-03 23:04:17.411 062 15556.60 319.44 53204.99 88888.00 2018-03-03 23:04:17.911 062 15556.55 319.46 53204.97 88888.00 2018-03-03 23:04:18.411 062 15556.50 319.48 53205.00 88888.00 2018-03-03 23:04:18.911 062 15556.48 319.45 53205.02 88888.00 2018-03-03 23:04:19.411 062 15556.43 319.45 53204.96 88888.00 2018-03-03 23:04:19.911 062 15556.43 319.44 53204.89 88888.00 2018-03-03 23:04:20.411 062 15556.40 319.45 53204.83 88888.00 2018-03-03 23:04:20.911 062 15556.40 319.44 53204.88 88888.00 2018-03-03 23:04:21.411 062 15556.29 319.43 53204.90 88888.00 2018-03-03 23:04:21.911 062 15556.29 319.38 53204.91 88888.00 2018-03-03 23:04:22.411 062 15556.27 319.36 53204.92 88888.00 2018-03-03 23:04:22.911 062 15556.27 319.35 53204.99 88888.00 2018-03-03 23:04:23.411 062 15556.28 319.34 53205.00 88888.00 2018-03-03 23:04:23.911 062 15556.28 319.36 53204.93 88888.00 2018-03-03 23:04:24.411 062 15556.22 319.29 53204.96 88888.00 2018-03-03 23:04:24.911 062 15556.13 319.28 53204.96 88888.00 2018-03-03 23:04:25.411 062 15556.14 319.30 53204.95 88888.00 2018-03-03 23:04:25.911 062 15556.14 319.28 53204.97 88888.00 2018-03-03 23:04:26.411 062 15556.12 319.24 53204.96 88888.00 2018-03-03 23:04:26.911 062 15556.12 319.27 53204.92 88888.00 2018-03-03 23:04:27.411 062 15556.07 319.26 53204.90 88888.00 2018-03-03 23:04:27.911 062 15556.05 319.26 53204.92 88888.00 2018-03-03 23:04:28.411 062 15556.06 319.21 53204.91 88888.00 2018-03-03 23:04:28.911 062 15556.05 319.20 53204.93 88888.00 2018-03-03 23:04:29.411 062 15556.02 319.18 53204.96 88888.00 2018-03-03 23:04:29.911 062 15555.96 319.19 53204.97 88888.00 2018-03-03 23:04:30.411 062 15555.94 319.20 53204.94 88888.00 2018-03-03 23:04:30.911 062 15555.88 319.18 53204.90 88888.00 2018-03-03 23:04:31.411 062 15555.94 319.16 53204.90 88888.00 2018-03-03 23:04:31.911 062 15555.94 319.16 53204.86 88888.00 2018-03-03 23:04:32.411 062 15555.95 319.15 53204.79 88888.00 2018-03-03 23:04:32.911 062 15555.96 319.08 53204.75 88888.00 2018-03-03 23:04:33.411 062 15555.98 319.09 53204.72 88888.00 2018-03-03 23:04:33.911 062 15555.98 319.09 53204.67 88888.00 2018-03-03 23:04:34.411 062 15555.96 319.08 53204.74 88888.00 2018-03-03 23:04:34.911 062 15555.93 319.09 53204.73 88888.00 2018-03-03 23:04:35.411 062 15555.96 319.08 53204.71 88888.00 2018-03-03 23:04:35.911 062 15555.96 319.01 53204.64 88888.00 2018-03-03 23:04:36.411 062 15555.94 318.93 53204.68 88888.00 2018-03-03 23:04:36.911 062 15555.98 318.93 53204.70 88888.00 2018-03-03 23:04:37.411 062 15555.95 318.87 53204.67 88888.00 2018-03-03 23:04:37.911 062 15555.95 318.86 53204.65 88888.00 2018-03-03 23:04:38.411 062 15555.94 318.87 53204.54 88888.00 2018-03-03 23:04:38.911 062 15555.94 318.90 53204.48 88888.00 2018-03-03 23:04:39.411 062 15555.95 318.93 53204.48 88888.00 2018-03-03 23:04:39.911 062 15555.93 318.93 53204.48 88888.00 2018-03-03 23:04:40.411 062 15555.92 318.91 53204.47 88888.00 2018-03-03 23:04:40.911 062 15555.93 318.91 53204.51 88888.00 2018-03-03 23:04:41.411 062 15555.89 318.93 53204.55 88888.00 2018-03-03 23:04:41.911 062 15555.92 318.92 53204.52 88888.00 2018-03-03 23:04:42.411 062 15555.94 318.96 53204.48 88888.00 2018-03-03 23:04:42.911 062 15555.91 318.99 53204.43 88888.00 2018-03-03 23:04:43.411 062 15555.87 318.94 53204.45 88888.00 2018-03-03 23:04:43.911 062 15555.89 318.90 53204.40 88888.00 2018-03-03 23:04:44.411 062 15555.97 318.86 53204.34 88888.00 2018-03-03 23:04:44.911 062 15555.98 318.85 53204.31 88888.00 2018-03-03 23:04:45.411 062 15555.97 318.87 53204.31 88888.00 2018-03-03 23:04:45.911 062 15556.00 318.93 53204.25 88888.00 2018-03-03 23:04:46.411 062 15555.98 318.94 53204.26 88888.00 2018-03-03 23:04:46.911 062 15556.01 319.01 53204.30 88888.00 2018-03-03 23:04:47.411 062 15556.03 319.02 53204.34 88888.00 2018-03-03 23:04:47.911 062 15556.07 319.02 53204.35 88888.00 2018-03-03 23:04:48.411 062 15556.09 319.05 53204.38 88888.00 2018-03-03 23:04:48.911 062 15556.05 319.09 53204.40 88888.00 2018-03-03 23:04:49.411 062 15556.05 319.07 53204.35 88888.00 2018-03-03 23:04:49.911 062 15556.09 319.07 53204.25 88888.00 2018-03-03 23:04:50.411 062 15556.12 319.08 53204.24 88888.00 2018-03-03 23:04:50.911 062 15556.13 319.09 53204.29 88888.00 2018-03-03 23:04:51.411 062 15556.10 319.11 53204.24 88888.00 2018-03-03 23:04:51.911 062 15556.12 319.13 53204.19 88888.00 2018-03-03 23:04:52.411 062 15556.16 319.16 53204.16 88888.00 2018-03-03 23:04:52.911 062 15556.21 319.20 53204.14 88888.00 2018-03-03 23:04:53.411 062 15556.24 319.20 53204.21 88888.00 2018-03-03 23:04:53.911 062 15556.21 319.21 53204.25 88888.00 2018-03-03 23:04:54.411 062 15556.18 319.22 53204.31 88888.00 2018-03-03 23:04:54.911 062 15556.20 319.21 53204.30 88888.00 2018-03-03 23:04:55.411 062 15556.22 319.26 53204.31 88888.00 2018-03-03 23:04:55.911 062 15556.24 319.33 53204.31 88888.00 2018-03-03 23:04:56.411 062 15556.25 319.34 53204.30 88888.00 2018-03-03 23:04:56.911 062 15556.24 319.35 53204.33 88888.00 2018-03-03 23:04:57.411 062 15556.23 319.38 53204.28 88888.00 2018-03-03 23:04:57.911 062 15556.20 319.39 53204.24 88888.00 2018-03-03 23:04:58.411 062 15556.19 319.41 53204.26 88888.00 2018-03-03 23:04:58.911 062 15556.28 319.39 53204.27 88888.00 2018-03-03 23:04:59.411 062 15556.25 319.38 53204.36 88888.00 2018-03-03 23:04:59.911 062 15556.23 319.39 53204.40 88888.00 2018-03-03 23:05:00.411 062 15556.23 319.43 53204.36 88888.00 2018-03-03 23:05:00.911 062 15556.20 319.48 53204.40 88888.00 2018-03-03 23:05:01.411 062 15556.20 319.47 53204.47 88888.00 2018-03-03 23:05:01.911 062 15556.20 319.50 53204.48 88888.00 2018-03-03 23:05:02.411 062 15556.14 319.47 53204.49 88888.00 2018-03-03 23:05:02.911 062 15556.14 319.48 53204.53 88888.00 2018-03-03 23:05:03.411 062 15556.12 319.47 53204.51 88888.00 2018-03-03 23:05:03.911 062 15556.09 319.47 53204.44 88888.00 2018-03-03 23:05:04.411 062 15556.03 319.56 53204.42 88888.00 2018-03-03 23:05:04.911 062 15556.03 319.65 53204.50 88888.00 2018-03-03 23:05:05.411 062 15556.04 319.68 53204.55 88888.00 2018-03-03 23:05:05.911 062 15556.04 319.70 53204.60 88888.00 2018-03-03 23:05:06.411 062 15556.06 319.69 53204.65 88888.00 2018-03-03 23:05:06.911 062 15555.98 319.65 53204.69 88888.00 2018-03-03 23:05:07.411 062 15555.95 319.62 53204.69 88888.00 2018-03-03 23:05:07.911 062 15555.91 319.68 53204.71 88888.00 2018-03-03 23:05:08.411 062 15555.91 319.70 53204.71 88888.00 2018-03-03 23:05:08.911 062 15555.88 319.74 53204.69 88888.00 2018-03-03 23:05:09.411 062 15555.87 319.78 53204.67 88888.00 2018-03-03 23:05:09.911 062 15555.85 319.80 53204.65 88888.00 2018-03-03 23:05:10.411 062 15555.79 319.76 53204.62 88888.00 2018-03-03 23:05:10.911 062 15555.80 319.76 53204.67 88888.00 2018-03-03 23:05:11.411 062 15555.82 319.78 53204.68 88888.00 2018-03-03 23:05:11.911 062 15555.78 319.81 53204.64 88888.00 2018-03-03 23:05:12.411 062 15555.78 319.82 53204.69 88888.00 2018-03-03 23:05:12.911 062 15555.78 319.87 53204.75 88888.00 2018-03-03 23:05:13.411 062 15555.75 319.94 53204.78 88888.00 2018-03-03 23:05:13.911 062 15555.70 319.96 53204.86 88888.00 2018-03-03 23:05:14.411 062 15555.70 320.02 53204.85 88888.00 2018-03-03 23:05:14.911 062 15555.65 320.04 53204.82 88888.00 2018-03-03 23:05:15.411 062 15555.65 320.06 53204.79 88888.00 2018-03-03 23:05:15.911 062 15555.61 320.06 53204.83 88888.00 2018-03-03 23:05:16.411 062 15555.62 320.04 53204.83 88888.00 2018-03-03 23:05:16.911 062 15555.66 320.06 53204.80 88888.00 2018-03-03 23:05:17.411 062 15555.65 320.12 53204.76 88888.00 2018-03-03 23:05:17.911 062 15555.68 320.12 53204.79 88888.00 2018-03-03 23:05:18.411 062 15555.70 320.15 53204.79 88888.00 2018-03-03 23:05:18.911 062 15555.67 320.19 53204.81 88888.00 2018-03-03 23:05:19.411 062 15555.64 320.22 53204.79 88888.00 2018-03-03 23:05:19.911 062 15555.59 320.28 53204.84 88888.00 2018-03-03 23:05:20.411 062 15555.58 320.36 53204.86 88888.00 2018-03-03 23:05:20.911 062 15555.60 320.34 53204.84 88888.00 2018-03-03 23:05:21.411 062 15555.59 320.34 53204.85 88888.00 2018-03-03 23:05:21.911 062 15555.60 320.39 53204.88 88888.00 2018-03-03 23:05:22.411 062 15555.61 320.40 53204.82 88888.00 2018-03-03 23:05:22.911 062 15555.66 320.45 53204.75 88888.00 2018-03-03 23:05:23.411 062 15555.66 320.51 53204.79 88888.00 2018-03-03 23:05:23.911 062 15555.60 320.54 53204.81 88888.00 2018-03-03 23:05:24.411 062 15555.56 320.56 53204.79 88888.00 2018-03-03 23:05:24.911 062 15555.58 320.60 53204.80 88888.00 2018-03-03 23:05:25.411 062 15555.62 320.66 53204.80 88888.00 2018-03-03 23:05:25.911 062 15555.70 320.73 53204.75 88888.00 2018-03-03 23:05:26.411 062 15555.70 320.76 53204.73 88888.00 2018-03-03 23:05:26.911 062 15555.65 320.81 53204.71 88888.00 2018-03-03 23:05:27.411 062 15555.69 320.84 53204.71 88888.00 2018-03-03 23:05:27.911 062 15555.71 320.88 53204.68 88888.00 2018-03-03 23:05:28.411 062 15555.74 320.91 53204.61 88888.00 2018-03-03 23:05:28.911 062 15555.82 320.94 53204.60 88888.00 2018-03-03 23:05:29.411 062 15555.80 321.01 53204.63 88888.00 2018-03-03 23:05:29.911 062 15555.79 321.03 53204.62 88888.00 2018-03-03 23:05:30.411 062 15555.82 321.12 53204.66 88888.00 2018-03-03 23:05:30.911 062 15555.82 321.15 53204.69 88888.00 2018-03-03 23:05:31.411 062 15555.83 321.17 53204.61 88888.00 2018-03-03 23:05:31.911 062 15555.89 321.24 53204.65 88888.00 2018-03-03 23:05:32.411 062 15555.88 321.32 53204.69 88888.00 2018-03-03 23:05:32.911 062 15555.89 321.32 53204.70 88888.00 2018-03-03 23:05:33.411 062 15555.93 321.35 53204.69 88888.00 2018-03-03 23:05:33.911 062 15556.04 321.37 53204.65 88888.00 2018-03-03 23:05:34.411 062 15556.00 321.41 53204.67 88888.00 2018-03-03 23:05:34.911 062 15556.01 321.43 53204.63 88888.00 2018-03-03 23:05:35.411 062 15556.02 321.45 53204.59 88888.00 2018-03-03 23:05:35.911 062 15556.02 321.49 53204.64 88888.00 2018-03-03 23:05:36.411 062 15556.06 321.52 53204.66 88888.00 2018-03-03 23:05:36.911 062 15556.07 321.60 53204.61 88888.00 2018-03-03 23:05:37.411 062 15556.09 321.63 53204.62 88888.00 2018-03-03 23:05:37.911 062 15556.15 321.66 53204.61 88888.00 2018-03-03 23:05:38.411 062 15556.19 321.72 53204.55 88888.00 2018-03-03 23:05:38.911 062 15556.21 321.78 53204.65 88888.00 2018-03-03 23:05:39.411 062 15556.18 321.81 53204.71 88888.00 2018-03-03 23:05:39.911 062 15556.21 321.81 53204.69 88888.00 2018-03-03 23:05:40.411 062 15556.18 321.84 53204.66 88888.00 2018-03-03 23:05:40.911 062 15556.16 321.85 53204.64 88888.00 2018-03-03 23:05:41.411 062 15556.16 321.88 53204.60 88888.00 2018-03-03 23:05:41.911 062 15556.18 321.93 53204.63 88888.00 2018-03-03 23:05:42.411 062 15556.16 321.97 53204.59 88888.00 2018-03-03 23:05:42.911 062 15556.15 322.01 53204.52 88888.00 2018-03-03 23:05:43.411 062 15556.21 322.02 53204.56 88888.00 2018-03-03 23:05:43.911 062 15556.21 322.04 53204.62 88888.00 2018-03-03 23:05:44.411 062 15556.23 322.07 53204.65 88888.00 2018-03-03 23:05:44.911 062 15556.22 322.09 53204.66 88888.00 2018-03-03 23:05:45.412 062 15556.20 322.11 53204.67 88888.00 2018-03-03 23:05:45.912 062 15556.23 322.13 53204.62 88888.00 2018-03-03 23:05:46.412 062 15556.23 322.13 53204.59 88888.00 2018-03-03 23:05:46.912 062 15556.21 322.20 53204.61 88888.00 2018-03-03 23:05:47.412 062 15556.16 322.23 53204.54 88888.00 2018-03-03 23:05:47.912 062 15556.22 322.27 53204.55 88888.00 2018-03-03 23:05:48.412 062 15556.22 322.29 53204.58 88888.00 2018-03-03 23:05:48.912 062 15556.22 322.28 53204.60 88888.00 2018-03-03 23:05:49.412 062 15556.21 322.25 53204.65 88888.00 2018-03-03 23:05:49.912 062 15556.28 322.23 53204.72 88888.00 2018-03-03 23:05:50.412 062 15556.24 322.28 53204.71 88888.00 2018-03-03 23:05:50.912 062 15556.31 322.29 53204.72 88888.00 2018-03-03 23:05:51.412 062 15556.31 322.25 53204.70 88888.00 2018-03-03 23:05:51.912 062 15556.30 322.28 53204.70 88888.00 2018-03-03 23:05:52.412 062 15556.30 322.21 53204.72 88888.00 2018-03-03 23:05:52.912 062 15556.33 322.21 53204.70 88888.00 2018-03-03 23:05:53.412 062 15556.36 322.22 53204.69 88888.00 2018-03-03 23:05:53.912 062 15556.31 322.22 53204.64 88888.00 2018-03-03 23:05:54.412 062 15556.36 322.23 53204.60 88888.00 2018-03-03 23:05:54.912 062 15556.38 322.30 53204.64 88888.00 2018-03-03 23:05:55.412 062 15556.45 322.29 53204.67 88888.00 2018-03-03 23:05:55.912 062 15556.43 322.28 53204.67 88888.00 2018-03-03 23:05:56.412 062 15556.45 322.29 53204.72 88888.00 2018-03-03 23:05:56.912 062 15556.47 322.28 53204.73 88888.00 2018-03-03 23:05:57.412 062 15556.49 322.27 53204.72 88888.00 2018-03-03 23:05:57.912 062 15556.48 322.25 53204.73 88888.00 2018-03-03 23:05:58.412 062 15556.47 322.22 53204.72 88888.00 2018-03-03 23:05:58.912 062 15556.50 322.20 53204.68 88888.00 2018-03-03 23:05:59.412 062 15556.47 322.19 53204.69 88888.00 2018-03-03 23:05:59.912 062 15556.47 322.14 53204.64 88888.00 2018-03-03 23:06:00.412 062 15556.48 322.12 53204.60 88888.00 2018-03-03 23:06:00.912 062 15556.49 322.12 53204.61 88888.00 2018-03-03 23:06:01.412 062 15556.46 322.05 53204.61 88888.00 2018-03-03 23:06:01.912 062 15556.45 322.06 53204.63 88888.00 2018-03-03 23:06:02.412 062 15556.46 322.07 53204.66 88888.00 2018-03-03 23:06:02.912 062 15556.43 322.06 53204.68 88888.00 2018-03-03 23:06:03.412 062 15556.43 322.02 53204.69 88888.00 2018-03-03 23:06:03.912 062 15556.46 322.01 53204.73 88888.00 2018-03-03 23:06:04.412 062 15556.48 321.96 53204.71 88888.00 2018-03-03 23:06:04.912 062 15556.42 321.87 53204.73 88888.00 2018-03-03 23:06:05.412 062 15556.34 321.83 53204.74 88888.00 2018-03-03 23:06:05.912 062 15556.38 321.85 53204.68 88888.00 2018-03-03 23:06:06.412 062 15556.38 321.84 53204.63 88888.00 2018-03-03 23:06:06.912 062 15556.36 321.81 53204.61 88888.00 2018-03-03 23:06:07.412 062 15556.32 321.79 53204.66 88888.00 2018-03-03 23:06:07.912 062 15556.32 321.84 53204.65 88888.00 2018-03-03 23:06:08.412 062 15556.32 321.77 53204.58 88888.00 2018-03-03 23:06:08.912 062 15556.31 321.72 53204.56 88888.00 2018-03-03 23:06:09.412 062 15556.31 321.68 53204.62 88888.00 2018-03-03 23:06:09.912 062 15556.31 321.64 53204.65 88888.00 2018-03-03 23:06:10.412 062 15556.32 321.66 53204.62 88888.00 2018-03-03 23:06:10.912 062 15556.29 321.62 53204.58 88888.00 2018-03-03 23:06:11.412 062 15556.32 321.60 53204.59 88888.00 2018-03-03 23:06:11.912 062 15556.31 321.63 53204.60 88888.00 2018-03-03 23:06:12.412 062 15556.29 321.58 53204.54 88888.00 2018-03-03 23:06:12.912 062 15556.27 321.57 53204.48 88888.00 2018-03-03 23:06:13.412 062 15556.29 321.55 53204.50 88888.00 2018-03-03 23:06:13.912 062 15556.28 321.51 53204.53 88888.00 2018-03-03 23:06:14.412 062 15556.24 321.44 53204.53 88888.00 2018-03-03 23:06:14.912 062 15556.27 321.47 53204.52 88888.00 2018-03-03 23:06:15.412 062 15556.33 321.50 53204.53 88888.00 2018-03-03 23:06:15.912 062 15556.37 321.47 53204.54 88888.00 2018-03-03 23:06:16.412 062 15556.41 321.45 53204.55 88888.00 2018-03-03 23:06:16.912 062 15556.45 321.41 53204.54 88888.00 2018-03-03 23:06:17.412 062 15556.45 321.34 53204.51 88888.00 2018-03-03 23:06:17.912 062 15556.46 321.33 53204.46 88888.00 2018-03-03 23:06:18.412 062 15556.48 321.28 53204.42 88888.00 2018-03-03 23:06:18.912 062 15556.46 321.27 53204.39 88888.00 2018-03-03 23:06:19.412 062 15556.40 321.26 53204.39 88888.00 2018-03-03 23:06:19.912 062 15556.46 321.24 53204.32 88888.00 2018-03-03 23:06:20.412 062 15556.43 321.28 53204.32 88888.00 2018-03-03 23:06:20.912 062 15556.40 321.29 53204.41 88888.00 2018-03-03 23:06:21.412 062 15556.42 321.29 53204.43 88888.00 2018-03-03 23:06:21.912 062 15556.42 321.27 53204.42 88888.00 2018-03-03 23:06:22.412 062 15556.48 321.25 53204.41 88888.00 2018-03-03 23:06:22.912 062 15556.51 321.26 53204.44 88888.00 2018-03-03 23:06:23.412 062 15556.50 321.26 53204.47 88888.00 2018-03-03 23:06:23.912 062 15556.51 321.26 53204.46 88888.00 2018-03-03 23:06:24.412 062 15556.48 321.27 53204.42 88888.00 2018-03-03 23:06:24.912 062 15556.48 321.27 53204.41 88888.00 2018-03-03 23:06:25.412 062 15556.52 321.27 53204.44 88888.00 2018-03-03 23:06:25.912 062 15556.50 321.28 53204.39 88888.00 2018-03-03 23:06:26.412 062 15556.42 321.32 53204.33 88888.00 2018-03-03 23:06:26.912 062 15556.41 321.33 53204.41 88888.00 2018-03-03 23:06:27.412 062 15556.43 321.34 53204.42 88888.00 2018-03-03 23:06:27.912 062 15556.43 321.24 53204.41 88888.00 2018-03-03 23:06:28.412 062 15556.42 321.25 53204.44 88888.00 2018-03-03 23:06:28.912 062 15556.40 321.29 53204.52 88888.00 2018-03-03 23:06:29.412 062 15556.42 321.35 53204.56 88888.00 2018-03-03 23:06:29.912 062 15556.43 321.41 53204.62 88888.00 2018-03-03 23:06:30.412 062 15556.46 321.38 53204.56 88888.00 2018-03-03 23:06:30.912 062 15556.46 321.38 53204.53 88888.00 2018-03-03 23:06:31.412 062 15556.46 321.43 53204.53 88888.00 2018-03-03 23:06:31.912 062 15556.48 321.46 53204.45 88888.00 2018-03-03 23:06:32.412 062 15556.50 321.52 53204.47 88888.00 2018-03-03 23:06:32.912 062 15556.54 321.58 53204.54 88888.00 2018-03-03 23:06:33.412 062 15556.48 321.66 53204.53 88888.00 2018-03-03 23:06:33.912 062 15556.46 321.69 53204.61 88888.00 2018-03-03 23:06:34.412 062 15556.45 321.70 53204.65 88888.00 2018-03-03 23:06:34.912 062 15556.47 321.68 53204.65 88888.00 2018-03-03 23:06:35.412 062 15556.48 321.70 53204.68 88888.00 2018-03-03 23:06:35.912 062 15556.51 321.72 53204.71 88888.00 2018-03-03 23:06:36.412 062 15556.49 321.75 53204.72 88888.00 2018-03-03 23:06:36.912 062 15556.54 321.76 53204.78 88888.00 2018-03-03 23:06:37.412 062 15556.56 321.80 53204.79 88888.00 2018-03-03 23:06:37.912 062 15556.52 321.84 53204.71 88888.00 2018-03-03 23:06:38.412 062 15556.50 321.85 53204.68 88888.00 2018-03-03 23:06:38.912 062 15556.51 321.86 53204.65 88888.00 2018-03-03 23:06:39.412 062 15556.52 321.92 53204.68 88888.00 2018-03-03 23:06:39.912 062 15556.50 321.96 53204.73 88888.00 2018-03-03 23:06:40.412 062 15556.51 322.03 53204.69 88888.00 2018-03-03 23:06:40.912 062 15556.55 322.07 53204.71 88888.00 2018-03-03 23:06:41.412 062 15556.56 322.14 53204.80 88888.00 2018-03-03 23:06:41.912 062 15556.52 322.20 53204.84 88888.00 2018-03-03 23:06:42.412 062 15556.55 322.21 53204.85 88888.00 2018-03-03 23:06:42.912 062 15556.52 322.20 53204.82 88888.00 2018-03-03 23:06:43.412 062 15556.54 322.23 53204.82 88888.00 2018-03-03 23:06:43.912 062 15556.56 322.23 53204.76 88888.00 2018-03-03 23:06:44.412 062 15556.58 322.27 53204.75 88888.00 2018-03-03 23:06:44.912 062 15556.60 322.33 53204.74 88888.00 2018-03-03 23:06:45.412 062 15556.59 322.32 53204.74 88888.00 2018-03-03 23:06:45.912 062 15556.59 322.35 53204.79 88888.00 2018-03-03 23:06:46.412 062 15556.57 322.39 53204.84 88888.00 2018-03-03 23:06:46.912 062 15556.61 322.41 53204.88 88888.00 2018-03-03 23:06:47.412 062 15556.61 322.45 53204.89 88888.00 2018-03-03 23:06:47.912 062 15556.57 322.46 53204.94 88888.00 2018-03-03 23:06:48.412 062 15556.58 322.46 53204.97 88888.00 2018-03-03 23:06:48.912 062 15556.59 322.46 53204.96 88888.00 2018-03-03 23:06:49.412 062 15556.59 322.48 53204.96 88888.00 2018-03-03 23:06:49.912 062 15556.58 322.49 53204.96 88888.00 2018-03-03 23:06:50.412 062 15556.61 322.48 53204.99 88888.00 2018-03-03 23:06:50.912 062 15556.56 322.49 53204.96 88888.00 2018-03-03 23:06:51.412 062 15556.57 322.51 53204.95 88888.00 2018-03-03 23:06:51.912 062 15556.60 322.54 53204.94 88888.00 2018-03-03 23:06:52.412 062 15556.60 322.58 53204.97 88888.00 2018-03-03 23:06:52.912 062 15556.57 322.61 53204.99 88888.00 2018-03-03 23:06:53.412 062 15556.59 322.62 53205.06 88888.00 2018-03-03 23:06:53.912 062 15556.56 322.61 53205.12 88888.00 2018-03-03 23:06:54.412 062 15556.58 322.64 53205.08 88888.00 2018-03-03 23:06:54.912 062 15556.57 322.65 53205.14 88888.00 2018-03-03 23:06:55.412 062 15556.57 322.65 53205.16 88888.00 2018-03-03 23:06:55.912 062 15556.57 322.64 53205.20 88888.00 2018-03-03 23:06:56.412 062 15556.56 322.65 53205.20 88888.00 2018-03-03 23:06:56.912 062 15556.50 322.66 53205.23 88888.00 2018-03-03 23:06:57.412 062 15556.48 322.68 53205.21 88888.00 2018-03-03 23:06:57.912 062 15556.47 322.67 53205.15 88888.00 2018-03-03 23:06:58.412 062 15556.50 322.63 53205.16 88888.00 2018-03-03 23:06:58.912 062 15556.50 322.65 53205.17 88888.00 2018-03-03 23:06:59.412 062 15556.47 322.70 53205.19 88888.00 2018-03-03 23:06:59.912 062 15556.43 322.71 53205.26 88888.00 2018-03-03 23:07:00.412 062 15556.40 322.74 53205.27 88888.00 2018-03-03 23:07:00.912 062 15556.36 322.75 53205.27 88888.00 2018-03-03 23:07:01.412 062 15556.32 322.76 53205.33 88888.00 2018-03-03 23:07:01.912 062 15556.34 322.76 53205.41 88888.00 2018-03-03 23:07:02.412 062 15556.36 322.73 53205.43 88888.00 2018-03-03 23:07:02.912 062 15556.32 322.75 53205.34 88888.00 2018-03-03 23:07:03.412 062 15556.22 322.74 53205.25 88888.00 2018-03-03 23:07:03.912 062 15556.13 322.74 53205.25 88888.00 2018-03-03 23:07:04.412 062 15556.06 322.76 53205.32 88888.00 2018-03-03 23:07:04.912 062 15556.02 322.78 53205.33 88888.00 2018-03-03 23:07:05.412 062 15555.96 322.79 53205.34 88888.00 2018-03-03 23:07:05.912 062 15555.92 322.76 53205.41 88888.00 2018-03-03 23:07:06.412 062 15555.89 322.80 53205.44 88888.00 2018-03-03 23:07:06.912 062 15555.89 322.81 53205.48 88888.00 2018-03-03 23:07:07.412 062 15555.87 322.83 53205.49 88888.00 2018-03-03 23:07:07.912 062 15555.87 322.84 53205.49 88888.00 2018-03-03 23:07:08.412 062 15555.78 322.87 53205.45 88888.00 2018-03-03 23:07:08.912 062 15555.82 322.91 53205.48 88888.00 2018-03-03 23:07:09.412 062 15555.78 322.92 53205.49 88888.00 2018-03-03 23:07:09.912 062 15555.74 322.92 53205.41 88888.00 2018-03-03 23:07:10.412 062 15555.71 322.92 53205.43 88888.00 2018-03-03 23:07:10.912 062 15555.75 322.91 53205.48 88888.00 2018-03-03 23:07:11.412 062 15555.77 322.92 53205.44 88888.00 2018-03-03 23:07:11.912 062 15555.75 322.92 53205.43 88888.00 2018-03-03 23:07:12.412 062 15555.73 322.91 53205.46 88888.00 2018-03-03 23:07:12.912 062 15555.73 322.92 53205.50 88888.00 2018-03-03 23:07:13.412 062 15555.76 322.97 53205.52 88888.00 2018-03-03 23:07:13.912 062 15555.80 322.97 53205.50 88888.00 2018-03-03 23:07:14.412 062 15555.75 322.98 53205.50 88888.00 2018-03-03 23:07:14.912 062 15555.64 323.01 53205.57 88888.00 2018-03-03 23:07:15.412 062 15555.66 322.99 53205.57 88888.00 2018-03-03 23:07:15.912 062 15555.70 322.93 53205.46 88888.00 2018-03-03 23:07:16.412 062 15555.70 322.93 53205.47 88888.00 2018-03-03 23:07:16.912 062 15555.73 322.99 53205.48 88888.00 2018-03-03 23:07:17.412 062 15555.76 323.05 53205.56 88888.00 2018-03-03 23:07:17.912 062 15555.73 323.06 53205.52 88888.00 2018-03-03 23:07:18.412 062 15555.75 323.09 53205.55 88888.00 2018-03-03 23:07:18.912 062 15555.76 323.13 53205.64 88888.00 2018-03-03 23:07:19.412 062 15555.78 323.14 53205.68 88888.00 2018-03-03 23:07:19.912 062 15555.82 323.15 53205.69 88888.00 2018-03-03 23:07:20.412 062 15555.86 323.16 53205.68 88888.00 2018-03-03 23:07:20.912 062 15555.83 323.17 53205.66 88888.00 2018-03-03 23:07:21.412 062 15555.86 323.19 53205.69 88888.00 2018-03-03 23:07:21.912 062 15555.89 323.19 53205.68 88888.00 2018-03-03 23:07:22.412 062 15555.87 323.22 53205.67 88888.00 2018-03-03 23:07:22.912 062 15555.85 323.25 53205.66 88888.00 2018-03-03 23:07:23.412 062 15555.86 323.23 53205.68 88888.00 2018-03-03 23:07:23.912 062 15555.86 323.19 53205.73 88888.00 2018-03-03 23:07:24.412 062 15555.86 323.24 53205.76 88888.00 2018-03-03 23:07:24.912 062 15555.91 323.30 53205.84 88888.00 2018-03-03 23:07:25.412 062 15555.91 323.30 53205.90 88888.00 2018-03-03 23:07:25.912 062 15555.95 323.30 53205.94 88888.00 2018-03-03 23:07:26.412 062 15555.91 323.35 53205.97 88888.00 2018-03-03 23:07:26.912 062 15555.87 323.36 53206.03 88888.00 2018-03-03 23:07:27.412 062 15555.93 323.36 53206.08 88888.00 2018-03-03 23:07:27.912 062 15555.86 323.35 53206.09 88888.00 2018-03-03 23:07:28.412 062 15555.85 323.32 53206.05 88888.00 2018-03-03 23:07:28.912 062 15555.86 323.34 53206.09 88888.00 2018-03-03 23:07:29.412 062 15555.85 323.34 53206.12 88888.00 2018-03-03 23:07:29.912 062 15555.84 323.28 53206.15 88888.00 2018-03-03 23:07:30.412 062 15555.83 323.27 53206.16 88888.00 2018-03-03 23:07:30.912 062 15555.84 323.32 53206.20 88888.00 2018-03-03 23:07:31.412 062 15555.80 323.37 53206.28 88888.00 2018-03-03 23:07:31.912 062 15555.82 323.37 53206.35 88888.00 2018-03-03 23:07:32.412 062 15555.85 323.28 53206.38 88888.00 2018-03-03 23:07:32.912 062 15555.87 323.30 53206.44 88888.00 2018-03-03 23:07:33.412 062 15555.88 323.28 53206.53 88888.00 2018-03-03 23:07:33.912 062 15555.86 323.24 53206.58 88888.00 2018-03-03 23:07:34.412 062 15555.85 323.19 53206.56 88888.00 2018-03-03 23:07:34.912 062 15555.87 323.18 53206.58 88888.00 2018-03-03 23:07:35.412 062 15555.91 323.15 53206.60 88888.00 2018-03-03 23:07:35.912 062 15555.91 323.08 53206.64 88888.00 2018-03-03 23:07:36.412 062 15555.92 323.08 53206.72 88888.00 2018-03-03 23:07:36.912 062 15555.95 323.09 53206.78 88888.00 2018-03-03 23:07:37.412 062 15555.93 323.06 53206.85 88888.00 2018-03-03 23:07:37.912 062 15555.96 323.02 53206.94 88888.00 2018-03-03 23:07:38.412 062 15555.91 323.02 53207.04 88888.00 2018-03-03 23:07:38.912 062 15555.91 322.99 53207.14 88888.00 2018-03-03 23:07:39.412 062 15555.86 322.92 53207.18 88888.00 2018-03-03 23:07:39.912 062 15555.82 322.87 53207.28 88888.00 2018-03-03 23:07:40.412 062 15555.79 322.82 53207.27 88888.00 2018-03-03 23:07:40.912 062 15555.77 322.79 53207.29 88888.00 2018-03-03 23:07:41.412 062 15555.73 322.74 53207.31 88888.00 2018-03-03 23:07:41.912 062 15555.73 322.74 53207.30 88888.00 2018-03-03 23:07:42.412 062 15555.71 322.68 53207.34 88888.00 2018-03-03 23:07:42.912 062 15555.62 322.63 53207.43 88888.00 2018-03-03 23:07:43.412 062 15555.62 322.61 53207.50 88888.00 2018-03-03 23:07:43.912 062 15555.61 322.53 53207.52 88888.00 2018-03-03 23:07:44.412 062 15555.53 322.47 53207.58 88888.00 2018-03-03 23:07:44.912 062 15555.42 322.45 53207.65 88888.00 2018-03-03 23:07:45.412 062 15555.34 322.36 53207.67 88888.00 2018-03-03 23:07:45.912 062 15555.32 322.29 53207.71 88888.00 2018-03-03 23:07:46.412 062 15555.28 322.20 53207.72 88888.00 2018-03-03 23:07:46.912 062 15555.32 322.15 53207.76 88888.00 2018-03-03 23:07:47.412 062 15555.31 322.10 53207.74 88888.00 2018-03-03 23:07:47.912 062 15555.25 322.03 53207.77 88888.00 2018-03-03 23:07:48.412 062 15555.12 321.99 53207.81 88888.00 2018-03-03 23:07:48.912 062 15554.96 321.96 53207.86 88888.00 2018-03-03 23:07:49.412 062 15554.95 321.90 53207.93 88888.00 2018-03-03 23:07:49.912 062 15554.97 321.87 53207.98 88888.00 2018-03-03 23:07:50.412 062 15554.95 321.81 53208.04 88888.00 2018-03-03 23:07:50.912 062 15554.94 321.75 53208.09 88888.00 2018-03-03 23:07:51.412 062 15554.87 321.69 53208.10 88888.00 2018-03-03 23:07:51.912 062 15554.80 321.68 53208.12 88888.00 2018-03-03 23:07:52.412 062 15554.74 321.64 53208.09 88888.00 2018-03-03 23:07:52.912 062 15554.71 321.61 53208.11 88888.00 2018-03-03 23:07:53.412 062 15554.66 321.55 53208.15 88888.00 2018-03-03 23:07:53.912 062 15554.61 321.52 53208.12 88888.00 2018-03-03 23:07:54.412 062 15554.53 321.49 53208.15 88888.00 2018-03-03 23:07:54.912 062 15554.52 321.43 53208.14 88888.00 2018-03-03 23:07:55.412 062 15554.48 321.41 53208.17 88888.00 2018-03-03 23:07:55.912 062 15554.48 321.40 53208.15 88888.00 2018-03-03 23:07:56.412 062 15554.48 321.37 53208.22 88888.00 2018-03-03 23:07:56.912 062 15554.47 321.35 53208.26 88888.00 2018-03-03 23:07:57.412 062 15554.47 321.35 53208.29 88888.00 2018-03-03 23:07:57.912 062 15554.47 321.35 53208.34 88888.00 2018-03-03 23:07:58.412 062 15554.46 321.35 53208.36 88888.00 2018-03-03 23:07:58.912 062 15554.43 321.38 53208.37 88888.00 2018-03-03 23:07:59.412 062 15554.40 321.37 53208.38 88888.00 2018-03-03 23:07:59.912 062 15554.39 321.37 53208.36 88888.00 2018-03-03 23:08:00.412 062 15554.37 321.35 53208.31 88888.00 2018-03-03 23:08:00.912 062 15554.34 321.33 53208.25 88888.00 2018-03-03 23:08:01.412 062 15554.33 321.27 53208.23 88888.00 2018-03-03 23:08:01.912 062 15554.30 321.24 53208.26 88888.00 2018-03-03 23:08:02.412 062 15554.28 321.27 53208.33 88888.00 2018-03-03 23:08:02.912 062 15554.25 321.23 53208.34 88888.00 2018-03-03 23:08:03.412 062 15554.32 321.24 53208.36 88888.00 2018-03-03 23:08:03.912 062 15554.30 321.26 53208.36 88888.00 2018-03-03 23:08:04.412 062 15554.29 321.26 53208.43 88888.00 2018-03-03 23:08:04.912 062 15554.31 321.26 53208.48 88888.00 2018-03-03 23:08:05.412 062 15554.32 321.24 53208.43 88888.00 2018-03-03 23:08:05.912 062 15554.30 321.21 53208.41 88888.00 2018-03-03 23:08:06.412 062 15554.28 321.19 53208.38 88888.00 2018-03-03 23:08:06.912 062 15554.35 321.19 53208.35 88888.00 2018-03-03 23:08:07.412 062 15554.38 321.18 53208.39 88888.00 2018-03-03 23:08:07.912 062 15554.38 321.19 53208.42 88888.00 2018-03-03 23:08:08.412 062 15554.42 321.21 53208.44 88888.00 2018-03-03 23:08:08.912 062 15554.43 321.21 53208.42 88888.00 2018-03-03 23:08:09.412 062 15554.42 321.17 53208.47 88888.00 2018-03-03 23:08:09.912 062 15554.47 321.21 53208.51 88888.00 2018-03-03 23:08:10.412 062 15554.52 321.27 53208.61 88888.00 2018-03-03 23:08:10.912 062 15554.55 321.27 53208.59 88888.00 2018-03-03 23:08:11.412 062 15554.61 321.25 53208.55 88888.00 2018-03-03 23:08:11.912 062 15554.64 321.24 53208.55 88888.00 2018-03-03 23:08:12.412 062 15554.64 321.24 53208.59 88888.00 2018-03-03 23:08:12.912 062 15554.68 321.25 53208.57 88888.00 2018-03-03 23:08:13.412 062 15554.69 321.26 53208.58 88888.00 2018-03-03 23:08:13.912 062 15554.64 321.28 53208.57 88888.00 2018-03-03 23:08:14.412 062 15554.71 321.29 53208.56 88888.00 2018-03-03 23:08:14.912 062 15554.76 321.33 53208.57 88888.00 2018-03-03 23:08:15.412 062 15554.77 321.32 53208.69 88888.00 2018-03-03 23:08:15.912 062 15554.76 321.26 53208.71 88888.00 2018-03-03 23:08:16.412 062 15554.80 321.24 53208.72 88888.00 2018-03-03 23:08:16.912 062 15554.85 321.25 53208.69 88888.00 2018-03-03 23:08:17.412 062 15554.86 321.27 53208.69 88888.00 2018-03-03 23:08:17.912 062 15554.88 321.25 53208.67 88888.00 2018-03-03 23:08:18.412 062 15554.93 321.19 53208.67 88888.00 2018-03-03 23:08:18.912 062 15555.00 321.18 53208.71 88888.00 2018-03-03 23:08:19.412 062 15554.98 321.19 53208.70 88888.00 2018-03-03 23:08:19.912 062 15555.03 321.19 53208.69 88888.00 2018-03-03 23:08:20.412 062 15555.06 321.17 53208.74 88888.00 2018-03-03 23:08:20.912 062 15555.08 321.21 53208.77 88888.00 2018-03-03 23:08:21.412 062 15555.11 321.17 53208.79 88888.00 2018-03-03 23:08:21.912 062 15555.12 321.11 53208.83 88888.00 2018-03-03 23:08:22.412 062 15555.13 321.09 53208.86 88888.00 2018-03-03 23:08:22.912 062 15555.14 321.04 53208.84 88888.00 2018-03-03 23:08:23.412 062 15555.21 321.02 53208.86 88888.00 2018-03-03 23:08:23.912 062 15555.26 320.98 53208.90 88888.00 2018-03-03 23:08:24.412 062 15555.30 320.91 53208.92 88888.00 2018-03-03 23:08:24.912 062 15555.30 320.89 53208.93 88888.00 2018-03-03 23:08:25.412 062 15555.32 320.84 53208.92 88888.00 2018-03-03 23:08:25.912 062 15555.38 320.81 53208.91 88888.00 2018-03-03 23:08:26.412 062 15555.33 320.80 53208.93 88888.00 2018-03-03 23:08:26.912 062 15555.30 320.78 53208.96 88888.00 2018-03-03 23:08:27.412 062 15555.26 320.74 53208.93 88888.00 2018-03-03 23:08:27.912 062 15555.32 320.72 53208.91 88888.00 2018-03-03 23:08:28.412 062 15555.42 320.67 53208.96 88888.00 2018-03-03 23:08:28.912 062 15555.42 320.60 53208.95 88888.00 2018-03-03 23:08:29.412 062 15555.44 320.54 53208.97 88888.00 2018-03-03 23:08:29.912 062 15555.52 320.50 53209.03 88888.00 2018-03-03 23:08:30.412 062 15555.55 320.47 53209.09 88888.00 2018-03-03 23:08:30.912 062 15555.60 320.41 53209.11 88888.00 2018-03-03 23:08:31.412 062 15555.58 320.37 53209.08 88888.00 2018-03-03 23:08:31.912 062 15555.59 320.33 53209.00 88888.00 2018-03-03 23:08:32.412 062 15555.59 320.32 53208.98 88888.00 2018-03-03 23:08:32.912 062 15555.60 320.25 53208.99 88888.00 2018-03-03 23:08:33.412 062 15555.68 320.19 53209.05 88888.00 2018-03-03 23:08:33.912 062 15555.66 320.17 53209.03 88888.00 2018-03-03 23:08:34.412 062 15555.62 320.12 53209.10 88888.00 2018-03-03 23:08:34.912 062 15555.60 320.08 53209.11 88888.00 2018-03-03 23:08:35.412 062 15555.58 320.00 53209.11 88888.00 2018-03-03 23:08:35.912 062 15555.57 319.99 53209.08 88888.00 2018-03-03 23:08:36.412 062 15555.56 319.95 53209.12 88888.00 2018-03-03 23:08:36.912 062 15555.62 319.89 53209.16 88888.00 2018-03-03 23:08:37.412 062 15555.62 319.88 53209.17 88888.00 2018-03-03 23:08:37.912 062 15555.60 319.85 53209.10 88888.00 2018-03-03 23:08:38.412 062 15555.55 319.83 53209.03 88888.00 2018-03-03 23:08:38.912 062 15555.52 319.76 53208.99 88888.00 2018-03-03 23:08:39.412 062 15555.52 319.73 53208.98 88888.00 2018-03-03 23:08:39.912 062 15555.51 319.71 53209.02 88888.00 2018-03-03 23:08:40.412 062 15555.51 319.72 53209.02 88888.00 2018-03-03 23:08:40.912 062 15555.44 319.63 53209.00 88888.00 2018-03-03 23:08:41.412 062 15555.53 319.57 53209.02 88888.00 2018-03-03 23:08:41.912 062 15555.50 319.57 53209.08 88888.00 2018-03-03 23:08:42.412 062 15555.50 319.53 53209.11 88888.00 2018-03-03 23:08:42.912 062 15555.44 319.54 53209.06 88888.00 2018-03-03 23:08:43.412 062 15555.43 319.54 53209.13 88888.00 2018-03-03 23:08:43.912 062 15555.42 319.51 53209.15 88888.00 2018-03-03 23:08:44.412 062 15555.43 319.48 53209.15 88888.00 2018-03-03 23:08:44.912 062 15555.44 319.43 53209.03 88888.00 2018-03-03 23:08:45.412 062 15555.48 319.39 53208.97 88888.00 2018-03-03 23:08:45.912 062 15555.48 319.36 53208.98 88888.00 2018-03-03 23:08:46.412 062 15555.48 319.33 53208.93 88888.00 2018-03-03 23:08:46.912 062 15555.51 319.30 53208.98 88888.00 2018-03-03 23:08:47.412 062 15555.56 319.28 53208.94 88888.00 2018-03-03 23:08:47.912 062 15555.56 319.27 53208.96 88888.00 2018-03-03 23:08:48.412 062 15555.58 319.25 53209.00 88888.00 2018-03-03 23:08:48.912 062 15555.60 319.22 53208.95 88888.00 2018-03-03 23:08:49.412 062 15555.62 319.18 53208.90 88888.00 2018-03-03 23:08:49.912 062 15555.65 319.17 53208.89 88888.00 2018-03-03 23:08:50.412 062 15555.67 319.19 53208.88 88888.00 2018-03-03 23:08:50.912 062 15555.69 319.19 53208.92 88888.00 2018-03-03 23:08:51.412 062 15555.75 319.19 53208.88 88888.00 2018-03-03 23:08:51.912 062 15555.75 319.16 53208.89 88888.00 2018-03-03 23:08:52.412 062 15555.79 319.12 53208.87 88888.00 2018-03-03 23:08:52.912 062 15555.86 319.08 53208.90 88888.00 2018-03-03 23:08:53.412 062 15555.89 319.04 53208.89 88888.00 2018-03-03 23:08:53.912 062 15555.88 319.05 53208.92 88888.00 2018-03-03 23:08:54.412 062 15555.95 319.03 53208.90 88888.00 2018-03-03 23:08:54.912 062 15556.04 319.04 53208.95 88888.00 2018-03-03 23:08:55.412 062 15556.10 319.07 53208.96 88888.00 2018-03-03 23:08:55.912 062 15556.11 319.08 53208.98 88888.00 2018-03-03 23:08:56.412 062 15556.15 319.07 53208.96 88888.00 2018-03-03 23:08:56.912 062 15556.19 319.03 53208.94 88888.00 2018-03-03 23:08:57.412 062 15556.15 319.05 53208.91 88888.00 2018-03-03 23:08:57.912 062 15556.21 319.05 53208.92 88888.00 2018-03-03 23:08:58.412 062 15556.24 319.02 53208.91 88888.00 2018-03-03 23:08:58.912 062 15556.32 319.04 53208.88 88888.00 2018-03-03 23:08:59.412 062 15556.40 319.10 53208.89 88888.00 2018-03-03 23:08:59.912 062 15556.41 319.11 53208.85 88888.00 2018-03-03 23:09:00.412 062 15556.43 319.13 53208.84 88888.00 2018-03-03 23:09:00.912 062 15556.43 319.16 53208.86 88888.00 2018-03-03 23:09:01.412 062 15556.51 319.16 53208.86 88888.00 2018-03-03 23:09:01.912 062 15556.48 319.16 53208.88 88888.00 2018-03-03 23:09:02.412 062 15556.48 319.15 53208.83 88888.00 2018-03-03 23:09:02.912 062 15556.50 319.12 53208.83 88888.00 2018-03-03 23:09:03.412 062 15556.57 319.12 53208.79 88888.00 2018-03-03 23:09:03.912 062 15556.60 319.13 53208.72 88888.00 2018-03-03 23:09:04.412 062 15556.68 319.13 53208.73 88888.00 2018-03-03 23:09:04.912 062 15556.77 319.12 53208.79 88888.00 2018-03-03 23:09:05.412 062 15556.83 319.10 53208.84 88888.00 2018-03-03 23:09:05.912 062 15556.88 319.15 53208.83 88888.00 2018-03-03 23:09:06.412 062 15556.93 319.12 53208.78 88888.00 2018-03-03 23:09:06.912 062 15557.00 319.18 53208.77 88888.00 2018-03-03 23:09:07.412 062 15557.03 319.24 53208.80 88888.00 2018-03-03 23:09:07.912 062 15557.05 319.25 53208.84 88888.00 2018-03-03 23:09:08.412 062 15557.08 319.27 53208.82 88888.00 2018-03-03 23:09:08.912 062 15557.09 319.28 53208.80 88888.00 2018-03-03 23:09:09.412 062 15557.17 319.27 53208.87 88888.00 2018-03-03 23:09:09.912 062 15557.21 319.31 53208.78 88888.00 2018-03-03 23:09:10.412 062 15557.22 319.33 53208.71 88888.00 2018-03-03 23:09:10.912 062 15557.24 319.31 53208.68 88888.00 2018-03-03 23:09:11.412 062 15557.31 319.35 53208.72 88888.00 2018-03-03 23:09:11.912 062 15557.34 319.33 53208.77 88888.00 2018-03-03 23:09:12.412 062 15557.36 319.34 53208.79 88888.00 2018-03-03 23:09:12.912 062 15557.36 319.39 53208.90 88888.00 2018-03-03 23:09:13.412 062 15557.37 319.44 53208.94 88888.00 2018-03-03 23:09:13.912 062 15557.40 319.46 53208.90 88888.00 2018-03-03 23:09:14.412 062 15557.47 319.47 53208.86 88888.00 2018-03-03 23:09:14.912 062 15557.55 319.50 53208.88 88888.00 2018-03-03 23:09:15.412 062 15557.60 319.51 53208.83 88888.00 2018-03-03 23:09:15.912 062 15557.59 319.53 53208.83 88888.00 2018-03-03 23:09:16.412 062 15557.59 319.57 53208.83 88888.00 2018-03-03 23:09:16.912 062 15557.63 319.61 53208.78 88888.00 2018-03-03 23:09:17.412 062 15557.63 319.62 53208.74 88888.00 2018-03-03 23:09:17.912 062 15557.65 319.62 53208.74 88888.00 2018-03-03 23:09:18.412 062 15557.64 319.62 53208.72 88888.00 2018-03-03 23:09:18.912 062 15557.72 319.63 53208.76 88888.00 2018-03-03 23:09:19.412 062 15557.77 319.65 53208.80 88888.00 2018-03-03 23:09:19.912 062 15557.79 319.64 53208.82 88888.00 2018-03-03 23:09:20.412 062 15557.79 319.63 53208.78 88888.00 2018-03-03 23:09:20.912 062 15557.85 319.68 53208.77 88888.00 2018-03-03 23:09:21.412 062 15557.81 319.71 53208.80 88888.00 2018-03-03 23:09:21.912 062 15557.84 319.73 53208.79 88888.00 2018-03-03 23:09:22.412 062 15557.92 319.74 53208.78 88888.00 2018-03-03 23:09:22.912 062 15557.88 319.77 53208.71 88888.00 2018-03-03 23:09:23.412 062 15557.95 319.78 53208.65 88888.00 2018-03-03 23:09:23.912 062 15558.03 319.82 53208.62 88888.00 2018-03-03 23:09:24.412 062 15558.06 319.81 53208.61 88888.00 2018-03-03 23:09:24.912 062 15558.08 319.82 53208.61 88888.00 2018-03-03 23:09:25.412 062 15558.10 319.85 53208.61 88888.00 2018-03-03 23:09:25.912 062 15558.14 319.85 53208.62 88888.00 2018-03-03 23:09:26.412 062 15558.17 319.88 53208.68 88888.00 2018-03-03 23:09:26.912 062 15558.21 319.87 53208.63 88888.00 2018-03-03 23:09:27.412 062 15558.28 319.88 53208.58 88888.00 2018-03-03 23:09:27.912 062 15558.27 319.89 53208.61 88888.00 2018-03-03 23:09:28.412 062 15558.33 319.93 53208.59 88888.00 2018-03-03 23:09:28.912 062 15558.32 319.89 53208.59 88888.00 2018-03-03 23:09:29.412 062 15558.37 319.89 53208.54 88888.00 2018-03-03 23:09:29.912 062 15558.42 319.93 53208.53 88888.00 2018-03-03 23:09:30.412 062 15558.40 319.98 53208.51 88888.00 2018-03-03 23:09:30.912 062 15558.48 320.00 53208.55 88888.00 2018-03-03 23:09:31.412 062 15558.54 319.98 53208.54 88888.00 2018-03-03 23:09:31.912 062 15558.56 319.97 53208.51 88888.00 2018-03-03 23:09:32.412 062 15558.62 319.97 53208.56 88888.00 2018-03-03 23:09:32.912 062 15558.60 319.95 53208.57 88888.00 2018-03-03 23:09:33.412 062 15558.65 319.96 53208.53 88888.00 2018-03-03 23:09:33.912 062 15558.66 319.98 53208.55 88888.00 2018-03-03 23:09:34.412 062 15558.65 319.97 53208.58 88888.00 2018-03-03 23:09:34.912 062 15558.69 319.97 53208.54 88888.00 2018-03-03 23:09:35.412 062 15558.71 319.97 53208.51 88888.00 2018-03-03 23:09:35.912 062 15558.73 319.97 53208.49 88888.00 2018-03-03 23:09:36.412 062 15558.76 319.96 53208.42 88888.00 2018-03-03 23:09:36.912 062 15558.78 319.93 53208.36 88888.00 2018-03-03 23:09:37.412 062 15558.81 319.96 53208.35 88888.00 2018-03-03 23:09:37.912 062 15558.90 319.99 53208.37 88888.00 2018-03-03 23:09:38.412 062 15558.95 319.99 53208.36 88888.00 2018-03-03 23:09:38.912 062 15559.05 319.97 53208.32 88888.00 2018-03-03 23:09:39.412 062 15559.07 319.98 53208.30 88888.00 2018-03-03 23:09:39.912 062 15559.10 320.02 53208.33 88888.00 2018-03-03 23:09:40.412 062 15559.11 320.02 53208.34 88888.00 2018-03-03 23:09:40.912 062 15559.14 319.99 53208.32 88888.00 2018-03-03 23:09:41.412 062 15559.20 319.94 53208.29 88888.00 2018-03-03 23:09:41.912 062 15559.31 319.91 53208.26 88888.00 2018-03-03 23:09:42.412 062 15559.35 319.96 53208.21 88888.00 2018-03-03 23:09:42.912 062 15559.40 319.96 53208.16 88888.00 2018-03-03 23:09:43.412 062 15559.41 319.98 53208.10 88888.00 2018-03-03 23:09:43.912 062 15559.46 319.98 53208.07 88888.00 2018-03-03 23:09:44.412 062 15559.51 320.03 53208.10 88888.00 2018-03-03 23:09:44.912 062 15559.56 320.03 53208.11 88888.00 2018-03-03 23:09:45.412 062 15559.58 319.98 53208.10 88888.00 2018-03-03 23:09:45.912 062 15559.68 319.94 53208.09 88888.00 2018-03-03 23:09:46.412 062 15559.73 319.94 53208.12 88888.00 2018-03-03 23:09:46.912 062 15559.75 319.97 53208.04 88888.00 2018-03-03 23:09:47.412 062 15559.76 319.98 53207.99 88888.00 2018-03-03 23:09:47.912 062 15559.85 320.02 53207.97 88888.00 2018-03-03 23:09:48.412 062 15559.87 320.04 53207.91 88888.00 2018-03-03 23:09:48.912 062 15559.92 320.04 53207.88 88888.00 2018-03-03 23:09:49.412 062 15559.95 320.04 53207.88 88888.00 2018-03-03 23:09:49.912 062 15559.99 320.05 53207.84 88888.00 2018-03-03 23:09:50.412 062 15560.03 320.05 53207.78 88888.00 2018-03-03 23:09:50.912 062 15560.10 320.06 53207.81 88888.00 2018-03-03 23:09:51.412 062 15560.17 320.07 53207.78 88888.00 2018-03-03 23:09:51.912 062 15560.21 320.12 53207.75 88888.00 2018-03-03 23:09:52.412 062 15560.23 320.11 53207.75 88888.00 2018-03-03 23:09:52.912 062 15560.25 320.11 53207.74 88888.00 2018-03-03 23:09:53.412 062 15560.28 320.12 53207.75 88888.00 2018-03-03 23:09:53.912 062 15560.36 320.14 53207.71 88888.00 2018-03-03 23:09:54.412 062 15560.39 320.19 53207.68 88888.00 2018-03-03 23:09:54.912 062 15560.47 320.21 53207.67 88888.00 2018-03-03 23:09:55.412 062 15560.53 320.17 53207.65 88888.00 2018-03-03 23:09:55.912 062 15560.61 320.19 53207.59 88888.00 2018-03-03 23:09:56.412 062 15560.62 320.19 53207.62 88888.00 2018-03-03 23:09:56.912 062 15560.61 320.26 53207.62 88888.00 2018-03-03 23:09:57.412 062 15560.65 320.32 53207.62 88888.00 2018-03-03 23:09:57.912 062 15560.67 320.36 53207.59 88888.00 2018-03-03 23:09:58.412 062 15560.72 320.37 53207.61 88888.00 2018-03-03 23:09:58.912 062 15560.82 320.38 53207.59 88888.00 2018-03-03 23:09:59.412 062 15560.84 320.46 53207.54 88888.00 2018-03-03 23:09:59.912 062 15560.88 320.48 53207.48 88888.00 2018-03-03 23:10:00.412 062 15560.85 320.47 53207.45 88888.00 2018-03-03 23:10:00.912 062 15560.89 320.49 53207.43 88888.00 2018-03-03 23:10:01.412 062 15560.93 320.48 53207.34 88888.00 2018-03-03 23:10:01.912 062 15560.94 320.51 53207.32 88888.00 2018-03-03 23:10:02.412 062 15560.90 320.57 53207.34 88888.00 2018-03-03 23:10:02.912 062 15560.92 320.60 53207.37 88888.00 2018-03-03 23:10:03.412 062 15560.94 320.64 53207.36 88888.00 2018-03-03 23:10:03.912 062 15560.91 320.66 53207.36 88888.00 2018-03-03 23:10:04.412 062 15560.93 320.73 53207.43 88888.00 2018-03-03 23:10:04.912 062 15560.97 320.77 53207.43 88888.00 2018-03-03 23:10:05.412 062 15560.95 320.80 53207.37 88888.00 2018-03-03 23:10:05.912 062 15560.99 320.78 53207.30 88888.00 2018-03-03 23:10:06.412 062 15560.99 320.83 53207.28 88888.00 2018-03-03 23:10:06.912 062 15560.95 320.84 53207.32 88888.00 2018-03-03 23:10:07.412 062 15560.91 320.85 53207.29 88888.00 2018-03-03 23:10:07.912 062 15560.94 320.89 53207.25 88888.00 2018-03-03 23:10:08.412 062 15560.97 320.93 53207.28 88888.00 2018-03-03 23:10:08.912 062 15560.98 320.94 53207.24 88888.00 2018-03-03 23:10:09.412 062 15560.93 321.02 53207.18 88888.00 2018-03-03 23:10:09.912 062 15560.92 321.08 53207.21 88888.00 2018-03-03 23:10:10.412 062 15560.93 321.08 53207.23 88888.00 2018-03-03 23:10:10.912 062 15560.95 321.11 53207.21 88888.00 2018-03-03 23:10:11.412 062 15560.94 321.14 53207.17 88888.00 2018-03-03 23:10:11.912 062 15560.97 321.15 53207.18 88888.00 2018-03-03 23:10:12.412 062 15560.99 321.17 53207.21 88888.00 2018-03-03 23:10:12.912 062 15560.97 321.20 53207.16 88888.00 2018-03-03 23:10:13.412 062 15560.97 321.25 53207.12 88888.00 2018-03-03 23:10:13.912 062 15561.01 321.30 53207.08 88888.00 2018-03-03 23:10:14.412 062 15561.00 321.33 53207.02 88888.00 2018-03-03 23:10:14.912 062 15560.98 321.38 53207.08 88888.00 2018-03-03 23:10:15.412 062 15560.93 321.42 53207.06 88888.00 2018-03-03 23:10:15.912 062 15560.91 321.41 53207.05 88888.00 2018-03-03 23:10:16.412 062 15560.98 321.45 53207.07 88888.00 2018-03-03 23:10:16.912 062 15561.00 321.47 53207.07 88888.00 2018-03-03 23:10:17.412 062 15560.94 321.47 53207.05 88888.00 2018-03-03 23:10:17.912 062 15560.93 321.53 53207.01 88888.00 2018-03-03 23:10:18.412 062 15560.93 321.54 53207.03 88888.00 2018-03-03 23:10:18.912 062 15560.99 321.61 53207.02 88888.00 2018-03-03 23:10:19.412 062 15560.95 321.69 53207.00 88888.00 2018-03-03 23:10:19.912 062 15560.98 321.69 53206.92 88888.00 2018-03-03 23:10:20.412 062 15560.95 321.70 53206.88 88888.00 2018-03-03 23:10:20.912 062 15560.94 321.72 53206.89 88888.00 2018-03-03 23:10:21.412 062 15560.90 321.75 53206.92 88888.00 2018-03-03 23:10:21.912 062 15560.89 321.79 53206.95 88888.00 2018-03-03 23:10:22.412 062 15560.89 321.78 53206.93 88888.00 2018-03-03 23:10:22.912 062 15560.91 321.81 53206.92 88888.00 2018-03-03 23:10:23.412 062 15560.88 321.87 53206.91 88888.00 2018-03-03 23:10:23.912 062 15560.85 321.92 53206.92 88888.00 2018-03-03 23:10:24.412 062 15560.86 321.96 53206.89 88888.00 2018-03-03 23:10:24.912 062 15560.80 322.01 53206.88 88888.00 2018-03-03 23:10:25.412 062 15560.82 322.03 53206.89 88888.00 2018-03-03 23:10:25.912 062 15560.85 322.05 53206.89 88888.00 2018-03-03 23:10:26.412 062 15560.89 322.07 53206.83 88888.00 2018-03-03 23:10:26.912 062 15560.84 322.06 53206.78 88888.00 2018-03-03 23:10:27.412 062 15560.86 322.10 53206.75 88888.00 2018-03-03 23:10:27.912 062 15560.88 322.14 53206.77 88888.00 2018-03-03 23:10:28.412 062 15560.82 322.15 53206.76 88888.00 2018-03-03 23:10:28.912 062 15560.80 322.14 53206.76 88888.00 2018-03-03 23:10:29.412 062 15560.79 322.15 53206.82 88888.00 2018-03-03 23:10:29.912 062 15560.81 322.18 53206.84 88888.00 2018-03-03 23:10:30.413 062 15560.80 322.23 53206.88 88888.00 2018-03-03 23:10:30.913 062 15560.80 322.31 53206.89 88888.00 2018-03-03 23:10:31.413 062 15560.85 322.32 53206.85 88888.00 2018-03-03 23:10:31.913 062 15560.86 322.39 53206.87 88888.00 2018-03-03 23:10:32.413 062 15560.79 322.44 53206.86 88888.00 2018-03-03 23:10:32.913 062 15560.79 322.45 53206.82 88888.00 2018-03-03 23:10:33.413 062 15560.81 322.48 53206.78 88888.00 2018-03-03 23:10:33.913 062 15560.81 322.44 53206.78 88888.00 2018-03-03 23:10:34.413 062 15560.80 322.47 53206.74 88888.00 2018-03-03 23:10:34.913 062 15560.81 322.57 53206.75 88888.00 2018-03-03 23:10:35.413 062 15560.81 322.61 53206.84 88888.00 2018-03-03 23:10:35.913 062 15560.81 322.61 53206.86 88888.00 2018-03-03 23:10:36.413 062 15560.81 322.63 53206.86 88888.00 2018-03-03 23:10:36.913 062 15560.76 322.66 53206.86 88888.00 2018-03-03 23:10:37.413 062 15560.77 322.71 53206.87 88888.00 2018-03-03 23:10:37.913 062 15560.81 322.76 53206.84 88888.00 2018-03-03 23:10:38.413 062 15560.76 322.79 53206.87 88888.00 2018-03-03 23:10:38.913 062 15560.75 322.82 53206.88 88888.00 2018-03-03 23:10:39.413 062 15560.74 322.85 53206.87 88888.00 2018-03-03 23:10:39.913 062 15560.73 322.88 53206.86 88888.00 2018-03-03 23:10:40.413 062 15560.79 322.93 53206.85 88888.00 2018-03-03 23:10:40.913 062 15560.76 322.99 53206.93 88888.00 2018-03-03 23:10:41.413 062 15560.76 323.01 53206.96 88888.00 2018-03-03 23:10:41.913 062 15560.79 323.04 53206.98 88888.00 2018-03-03 23:10:42.413 062 15560.82 323.06 53207.07 88888.00 2018-03-03 23:10:42.913 062 15560.80 323.06 53207.04 88888.00 2018-03-03 23:10:43.413 062 15560.75 323.10 53207.01 88888.00 2018-03-03 23:10:43.913 062 15560.74 323.07 53207.07 88888.00 2018-03-03 23:10:44.413 062 15560.77 323.06 53207.10 88888.00 2018-03-03 23:10:44.913 062 15560.74 323.09 53207.08 88888.00 2018-03-03 23:10:45.413 062 15560.73 323.11 53207.05 88888.00 2018-03-03 23:10:45.913 062 15560.73 323.11 53207.08 88888.00 2018-03-03 23:10:46.413 062 15560.70 323.14 53207.09 88888.00 2018-03-03 23:10:46.913 062 15560.67 323.15 53207.10 88888.00 2018-03-03 23:10:47.413 062 15560.66 323.14 53207.09 88888.00 2018-03-03 23:10:47.913 062 15560.67 323.15 53207.12 88888.00 2018-03-03 23:10:48.413 062 15560.67 323.18 53207.18 88888.00 2018-03-03 23:10:48.913 062 15560.62 323.15 53207.23 88888.00 2018-03-03 23:10:49.413 062 15560.53 323.13 53207.22 88888.00 2018-03-03 23:10:49.913 062 15560.48 323.14 53207.24 88888.00 2018-03-03 23:10:50.413 062 15560.49 323.19 53207.25 88888.00 2018-03-03 23:10:50.913 062 15560.44 323.17 53207.31 88888.00 2018-03-03 23:10:51.413 062 15560.44 323.17 53207.31 88888.00 2018-03-03 23:10:51.913 062 15560.44 323.15 53207.27 88888.00 2018-03-03 23:10:52.413 062 15560.39 323.17 53207.29 88888.00 2018-03-03 23:10:52.913 062 15560.39 323.18 53207.26 88888.00 2018-03-03 23:10:53.413 062 15560.36 323.18 53207.28 88888.00 2018-03-03 23:10:53.913 062 15560.37 323.15 53207.29 88888.00 2018-03-03 23:10:54.413 062 15560.36 323.17 53207.37 88888.00 2018-03-03 23:10:54.913 062 15560.37 323.22 53207.44 88888.00 2018-03-03 23:10:55.413 062 15560.26 323.27 53207.42 88888.00 2018-03-03 23:10:55.913 062 15560.16 323.20 53207.43 88888.00 2018-03-03 23:10:56.413 062 15560.16 323.16 53207.49 88888.00 2018-03-03 23:10:56.913 062 15560.12 323.17 53207.49 88888.00 2018-03-03 23:10:57.413 062 15560.03 323.15 53207.45 88888.00 2018-03-03 23:10:57.913 062 15560.01 323.09 53207.43 88888.00 2018-03-03 23:10:58.413 062 15560.00 323.08 53207.44 88888.00 2018-03-03 23:10:58.913 062 15559.96 323.06 53207.45 88888.00 2018-03-03 23:10:59.413 062 15559.92 323.01 53207.45 88888.00 2018-03-03 23:10:59.913 062 15559.86 322.97 53207.45 88888.00 2018-03-03 23:11:00.413 062 15559.90 322.96 53207.47 88888.00 2018-03-03 23:11:00.913 062 15559.84 322.96 53207.55 88888.00 2018-03-03 23:11:01.413 062 15559.77 322.92 53207.54 88888.00 2018-03-03 23:11:01.913 062 15559.74 322.89 53207.55 88888.00 2018-03-03 23:11:02.413 062 15559.69 322.92 53207.69 88888.00 2018-03-03 23:11:02.913 062 15559.67 322.92 53207.67 88888.00 2018-03-03 23:11:03.413 062 15559.67 322.91 53207.65 88888.00 2018-03-03 23:11:03.913 062 15559.64 322.93 53207.62 88888.00 2018-03-03 23:11:04.413 062 15559.62 322.89 53207.61 88888.00 2018-03-03 23:11:04.913 062 15559.56 322.87 53207.57 88888.00 2018-03-03 23:11:05.413 062 15559.47 322.85 53207.53 88888.00 2018-03-03 23:11:05.913 062 15559.44 322.81 53207.63 88888.00 2018-03-03 23:11:06.413 062 15559.48 322.78 53207.64 88888.00 2018-03-03 23:11:06.913 062 15559.45 322.74 53207.66 88888.00 2018-03-03 23:11:07.413 062 15559.39 322.68 53207.74 88888.00 2018-03-03 23:11:07.913 062 15559.31 322.67 53207.77 88888.00 2018-03-03 23:11:08.413 062 15559.26 322.65 53207.82 88888.00 2018-03-03 23:11:08.913 062 15559.21 322.67 53207.78 88888.00 2018-03-03 23:11:09.413 062 15559.18 322.68 53207.79 88888.00 2018-03-03 23:11:09.913 062 15559.19 322.63 53207.77 88888.00 2018-03-03 23:11:10.413 062 15559.19 322.61 53207.77 88888.00 2018-03-03 23:11:10.913 062 15559.13 322.61 53207.76 88888.00 2018-03-03 23:11:11.413 062 15559.10 322.57 53207.66 88888.00 2018-03-03 23:11:11.913 062 15559.08 322.56 53207.67 88888.00 2018-03-03 23:11:12.413 062 15559.00 322.51 53207.71 88888.00 2018-03-03 23:11:12.913 062 15559.00 322.54 53207.68 88888.00 2018-03-03 23:11:13.413 062 15558.95 322.48 53207.77 88888.00 2018-03-03 23:11:13.913 062 15558.93 322.47 53207.86 88888.00 2018-03-03 23:11:14.413 062 15558.89 322.42 53207.88 88888.00 2018-03-03 23:11:14.913 062 15558.83 322.46 53207.95 88888.00 2018-03-03 23:11:15.413 062 15558.78 322.47 53207.93 88888.00 2018-03-03 23:11:15.913 062 15558.74 322.45 53207.90 88888.00 2018-03-03 23:11:16.413 062 15558.74 322.45 53207.92 88888.00 2018-03-03 23:11:16.913 062 15558.75 322.48 53207.90 88888.00 2018-03-03 23:11:17.413 062 15558.73 322.49 53207.91 88888.00 2018-03-03 23:11:17.913 062 15558.67 322.48 53207.91 88888.00 2018-03-03 23:11:18.413 062 15558.60 322.47 53207.93 88888.00 2018-03-03 23:11:18.913 062 15558.59 322.48 53207.88 88888.00 2018-03-03 23:11:19.413 062 15558.62 322.47 53207.93 88888.00 2018-03-03 23:11:19.913 062 15558.55 322.48 53208.02 88888.00 2018-03-03 23:11:20.413 062 15558.48 322.49 53208.02 88888.00 2018-03-03 23:11:20.913 062 15558.51 322.46 53208.07 88888.00 2018-03-03 23:11:21.413 062 15558.55 322.42 53208.09 88888.00 2018-03-03 23:11:21.913 062 15558.55 322.40 53208.14 88888.00 2018-03-03 23:11:22.413 062 15558.51 322.44 53208.08 88888.00 2018-03-03 23:11:22.913 062 15558.49 322.47 53208.07 88888.00 2018-03-03 23:11:23.413 062 15558.45 322.50 53208.12 88888.00 2018-03-03 23:11:23.913 062 15558.40 322.53 53208.15 88888.00 2018-03-03 23:11:24.413 062 15558.44 322.48 53208.10 88888.00 2018-03-03 23:11:24.913 062 15558.38 322.47 53208.13 88888.00 2018-03-03 23:11:25.413 062 15558.32 322.49 53208.14 88888.00 2018-03-03 23:11:25.913 062 15558.36 322.48 53208.15 88888.00 2018-03-03 23:11:26.413 062 15558.38 322.50 53208.22 88888.00 2018-03-03 23:11:26.913 062 15558.39 322.54 53208.24 88888.00 2018-03-03 23:11:27.413 062 15558.40 322.55 53208.28 88888.00 2018-03-03 23:11:27.913 062 15558.36 322.55 53208.37 88888.00 2018-03-03 23:11:28.413 062 15558.32 322.56 53208.43 88888.00 2018-03-03 23:11:28.913 062 15558.31 322.58 53208.41 88888.00 2018-03-03 23:11:29.413 062 15558.33 322.57 53208.41 88888.00 2018-03-03 23:11:29.913 062 15558.33 322.57 53208.37 88888.00 2018-03-03 23:11:30.413 062 15558.32 322.59 53208.36 88888.00 2018-03-03 23:11:30.913 062 15558.35 322.63 53208.39 88888.00 2018-03-03 23:11:31.413 062 15558.32 322.63 53208.46 88888.00 2018-03-03 23:11:31.913 062 15558.30 322.63 53208.45 88888.00 2018-03-03 23:11:32.413 062 15558.36 322.65 53208.47 88888.00 2018-03-03 23:11:32.913 062 15558.37 322.66 53208.54 88888.00 2018-03-03 23:11:33.413 062 15558.37 322.68 53208.56 88888.00 2018-03-03 23:11:33.913 062 15558.38 322.72 53208.57 88888.00 2018-03-03 23:11:34.413 062 15558.39 322.76 53208.64 88888.00 2018-03-03 23:11:34.913 062 15558.40 322.80 53208.68 88888.00 2018-03-03 23:11:35.413 062 15558.46 322.82 53208.64 88888.00 2018-03-03 23:11:35.913 062 15558.44 322.84 53208.67 88888.00 2018-03-03 23:11:36.413 062 15558.39 322.87 53208.65 88888.00 2018-03-03 23:11:36.913 062 15558.38 322.89 53208.66 88888.00 2018-03-03 23:11:37.413 062 15558.37 322.91 53208.72 88888.00 2018-03-03 23:11:37.913 062 15558.35 322.88 53208.76 88888.00 2018-03-03 23:11:38.413 062 15558.32 322.89 53208.84 88888.00 2018-03-03 23:11:38.913 062 15558.29 322.90 53208.90 88888.00 2018-03-03 23:11:39.413 062 15558.28 322.94 53208.98 88888.00 2018-03-03 23:11:39.913 062 15558.28 322.93 53209.03 88888.00 2018-03-03 23:11:40.413 062 15558.23 322.93 53209.09 88888.00 2018-03-03 23:11:40.913 062 15558.15 322.98 53209.17 88888.00 2018-03-03 23:11:41.413 062 15558.10 322.96 53209.14 88888.00 2018-03-03 23:11:41.913 062 15558.12 322.92 53209.22 88888.00 2018-03-03 23:11:42.413 062 15558.09 322.92 53209.26 88888.00 2018-03-03 23:11:42.913 062 15558.05 322.93 53209.28 88888.00 2018-03-03 23:11:43.413 062 15557.97 322.94 53209.26 88888.00 2018-03-03 23:11:43.913 062 15557.92 322.98 53209.28 88888.00 2018-03-03 23:11:44.413 062 15557.85 322.97 53209.27 88888.00 2018-03-03 23:11:44.913 062 15557.83 322.98 53209.29 88888.00 2018-03-03 23:11:45.413 062 15557.77 323.01 53209.39 88888.00 2018-03-03 23:11:45.913 062 15557.72 323.02 53209.47 88888.00 2018-03-03 23:11:46.413 062 15557.73 323.01 53209.54 88888.00 2018-03-03 23:11:46.913 062 15557.72 323.05 53209.56 88888.00 2018-03-03 23:11:47.413 062 15557.68 323.09 53209.52 88888.00 2018-03-03 23:11:47.913 062 15557.67 323.08 53209.57 88888.00 2018-03-03 23:11:48.413 062 15557.60 323.04 53209.64 88888.00 2018-03-03 23:11:48.913 062 15557.57 323.07 53209.64 88888.00 2018-03-03 23:11:49.413 062 15557.54 323.04 53209.55 88888.00 2018-03-03 23:11:49.913 062 15557.51 323.04 53209.65 88888.00 2018-03-03 23:11:50.413 062 15557.46 323.09 53209.66 88888.00 2018-03-03 23:11:50.913 062 15557.40 323.13 53209.67 88888.00 2018-03-03 23:11:51.413 062 15557.34 323.10 53209.71 88888.00 2018-03-03 23:11:51.913 062 15557.31 323.10 53209.78 88888.00 2018-03-03 23:11:52.413 062 15557.20 323.13 53209.83 88888.00 2018-03-03 23:11:52.913 062 15557.11 323.17 53209.86 88888.00 2018-03-03 23:11:53.413 062 15557.02 323.17 53209.85 88888.00 2018-03-03 23:11:53.913 062 15557.01 323.17 53209.84 88888.00 2018-03-03 23:11:54.413 062 15557.01 323.15 53209.87 88888.00 2018-03-03 23:11:54.913 062 15556.91 323.15 53209.83 88888.00 2018-03-03 23:11:55.413 062 15556.88 323.14 53209.79 88888.00 2018-03-03 23:11:55.913 062 15556.87 323.15 53209.83 88888.00 2018-03-03 23:11:56.413 062 15556.81 323.19 53209.80 88888.00 2018-03-03 23:11:56.913 062 15556.79 323.19 53209.86 88888.00 2018-03-03 23:11:57.413 062 15556.74 323.17 53209.91 88888.00 2018-03-03 23:11:57.913 062 15556.70 323.15 53209.92 88888.00 2018-03-03 23:11:58.413 062 15556.70 323.20 53209.90 88888.00 2018-03-03 23:11:58.913 062 15556.67 323.25 53209.92 88888.00 2018-03-03 23:11:59.413 062 15556.65 323.26 53209.91 88888.00 2018-03-03 23:11:59.913 062 15556.63 323.26 53209.92 88888.00 2018-03-03 23:12:00.413 062 15556.57 323.28 53209.88 88888.00 2018-03-03 23:12:00.913 062 15556.55 323.28 53209.90 88888.00 2018-03-03 23:12:01.413 062 15556.56 323.31 53209.93 88888.00 2018-03-03 23:12:01.913 062 15556.54 323.31 53209.87 88888.00 2018-03-03 23:12:02.413 062 15556.54 323.28 53209.84 88888.00 2018-03-03 23:12:02.913 062 15556.58 323.27 53209.79 88888.00 2018-03-03 23:12:03.413 062 15556.55 323.33 53209.77 88888.00 2018-03-03 23:12:03.913 062 15556.55 323.35 53209.82 88888.00 2018-03-03 23:12:04.413 062 15556.54 323.35 53209.86 88888.00 2018-03-03 23:12:04.913 062 15556.47 323.34 53209.91 88888.00 2018-03-03 23:12:05.413 062 15556.46 323.36 53209.90 88888.00 2018-03-03 23:12:05.913 062 15556.49 323.36 53209.88 88888.00 2018-03-03 23:12:06.413 062 15556.52 323.37 53209.86 88888.00 2018-03-03 23:12:06.913 062 15556.50 323.43 53209.82 88888.00 2018-03-03 23:12:07.413 062 15556.51 323.46 53209.83 88888.00 2018-03-03 23:12:07.913 062 15556.56 323.48 53209.85 88888.00 2018-03-03 23:12:08.413 062 15556.58 323.43 53209.71 88888.00 2018-03-03 23:12:08.913 062 15556.51 323.43 53209.69 88888.00 2018-03-03 23:12:09.413 062 15556.47 323.48 53209.71 88888.00 2018-03-03 23:12:09.913 062 15556.42 323.49 53209.73 88888.00 2018-03-03 23:12:10.413 062 15556.46 323.48 53209.74 88888.00 2018-03-03 23:12:10.913 062 15556.45 323.46 53209.70 88888.00 2018-03-03 23:12:11.413 062 15556.43 323.52 53209.66 88888.00 2018-03-03 23:12:11.913 062 15556.41 323.56 53209.70 88888.00 2018-03-03 23:12:12.413 062 15556.41 323.54 53209.74 88888.00 2018-03-03 23:12:12.913 062 15556.41 323.56 53209.76 88888.00 2018-03-03 23:12:13.413 062 15556.39 323.51 53209.70 88888.00 2018-03-03 23:12:13.913 062 15556.39 323.49 53209.68 88888.00 2018-03-03 23:12:14.413 062 15556.39 323.51 53209.72 88888.00 2018-03-03 23:12:14.913 062 15556.34 323.52 53209.64 88888.00 2018-03-03 23:12:15.413 062 15556.28 323.52 53209.58 88888.00 2018-03-03 23:12:15.913 062 15556.32 323.51 53209.53 88888.00 2018-03-03 23:12:16.413 062 15556.32 323.49 53209.51 88888.00 2018-03-03 23:12:16.913 062 15556.29 323.49 53209.55 88888.00 2018-03-03 23:12:17.413 062 15556.25 323.54 53209.63 88888.00 2018-03-03 23:12:17.913 062 15556.24 323.59 53209.57 88888.00 2018-03-03 23:12:18.413 062 15556.30 323.58 53209.65 88888.00 2018-03-03 23:12:18.913 062 15556.32 323.58 53209.68 88888.00 2018-03-03 23:12:19.413 062 15556.28 323.60 53209.66 88888.00 2018-03-03 23:12:19.913 062 15556.28 323.62 53209.62 88888.00 2018-03-03 23:12:20.413 062 15556.30 323.67 53209.54 88888.00 2018-03-03 23:12:20.913 062 15556.31 323.71 53209.54 88888.00 2018-03-03 23:12:21.413 062 15556.32 323.74 53209.56 88888.00 2018-03-03 23:12:21.913 062 15556.36 323.75 53209.54 88888.00 2018-03-03 23:12:22.413 062 15556.34 323.75 53209.49 88888.00 2018-03-03 23:12:22.913 062 15556.32 323.76 53209.50 88888.00 2018-03-03 23:12:23.413 062 15556.41 323.75 53209.54 88888.00 2018-03-03 23:12:23.913 062 15556.41 323.79 53209.56 88888.00 2018-03-03 23:12:24.413 062 15556.37 323.85 53209.56 88888.00 2018-03-03 23:12:24.913 062 15556.41 323.86 53209.54 88888.00 2018-03-03 23:12:25.413 062 15556.46 323.89 53209.50 88888.00 2018-03-03 23:12:25.913 062 15556.50 324.00 53209.58 88888.00 2018-03-03 23:12:26.413 062 15556.48 324.03 53209.64 88888.00 2018-03-03 23:12:26.913 062 15556.52 324.05 53209.55 88888.00 2018-03-03 23:12:27.413 062 15556.54 324.06 53209.51 88888.00 2018-03-03 23:12:27.913 062 15556.58 324.10 53209.45 88888.00 2018-03-03 23:12:28.413 062 15556.67 324.08 53209.44 88888.00 2018-03-03 23:12:28.913 062 15556.68 324.06 53209.44 88888.00 2018-03-03 23:12:29.413 062 15556.68 324.09 53209.43 88888.00 2018-03-03 23:12:29.913 062 15556.75 324.17 53209.46 88888.00 2018-03-03 23:12:30.413 062 15556.81 324.21 53209.49 88888.00 2018-03-03 23:12:30.913 062 15556.73 324.23 53209.54 88888.00 2018-03-03 23:12:31.413 062 15556.73 324.28 53209.56 88888.00 2018-03-03 23:12:31.913 062 15556.75 324.29 53209.54 88888.00 2018-03-03 23:12:32.413 062 15556.78 324.31 53209.51 88888.00 2018-03-03 23:12:32.913 062 15556.81 324.39 53209.50 88888.00 2018-03-03 23:12:33.413 062 15556.81 324.46 53209.47 88888.00 2018-03-03 23:12:33.913 062 15556.82 324.48 53209.44 88888.00 2018-03-03 23:12:34.413 062 15556.81 324.53 53209.38 88888.00 2018-03-03 23:12:34.913 062 15556.84 324.58 53209.40 88888.00 2018-03-03 23:12:35.413 062 15556.83 324.61 53209.39 88888.00 2018-03-03 23:12:35.913 062 15556.82 324.65 53209.43 88888.00 2018-03-03 23:12:36.413 062 15556.78 324.69 53209.45 88888.00 2018-03-03 23:12:36.913 062 15556.82 324.71 53209.52 88888.00 2018-03-03 23:12:37.413 062 15556.81 324.74 53209.52 88888.00 2018-03-03 23:12:37.913 062 15556.79 324.80 53209.53 88888.00 2018-03-03 23:12:38.413 062 15556.77 324.86 53209.57 88888.00 2018-03-03 23:12:38.913 062 15556.78 324.92 53209.58 88888.00 2018-03-03 23:12:39.413 062 15556.74 324.96 53209.51 88888.00 2018-03-03 23:12:39.913 062 15556.73 324.99 53209.51 88888.00 2018-03-03 23:12:40.413 062 15556.73 324.99 53209.51 88888.00 2018-03-03 23:12:40.913 062 15556.70 325.04 53209.55 88888.00 2018-03-03 23:12:41.413 062 15556.68 325.08 53209.53 88888.00 2018-03-03 23:12:41.913 062 15556.70 325.17 53209.51 88888.00 2018-03-03 23:12:42.413 062 15556.64 325.16 53209.53 88888.00 2018-03-03 23:12:42.913 062 15556.64 325.16 53209.55 88888.00 2018-03-03 23:12:43.413 062 15556.69 325.15 53209.56 88888.00 2018-03-03 23:12:43.913 062 15556.74 325.16 53209.62 88888.00 2018-03-03 23:12:44.413 062 15556.72 325.18 53209.60 88888.00 2018-03-03 23:12:44.913 062 15556.68 325.20 53209.63 88888.00 2018-03-03 23:12:45.413 062 15556.64 325.22 53209.64 88888.00 2018-03-03 23:12:45.913 062 15556.68 325.30 53209.54 88888.00 2018-03-03 23:12:46.413 062 15556.72 325.35 53209.62 88888.00 2018-03-03 23:12:46.913 062 15556.65 325.39 53209.67 88888.00 2018-03-03 23:12:47.413 062 15556.68 325.41 53209.64 88888.00 2018-03-03 23:12:47.913 062 15556.69 325.46 53209.54 88888.00 2018-03-03 23:12:48.413 062 15556.73 325.51 53209.59 88888.00 2018-03-03 23:12:48.913 062 15556.72 325.56 53209.63 88888.00 2018-03-03 23:12:49.413 062 15556.75 325.58 53209.70 88888.00 2018-03-03 23:12:49.913 062 15556.77 325.62 53209.73 88888.00 2018-03-03 23:12:50.413 062 15556.82 325.64 53209.73 88888.00 2018-03-03 23:12:50.913 062 15556.86 325.66 53209.70 88888.00 2018-03-03 23:12:51.413 062 15556.90 325.68 53209.70 88888.00 2018-03-03 23:12:51.913 062 15556.88 325.73 53209.73 88888.00 2018-03-03 23:12:52.413 062 15556.91 325.73 53209.73 88888.00 2018-03-03 23:12:52.913 062 15556.94 325.74 53209.72 88888.00 2018-03-03 23:12:53.413 062 15556.95 325.81 53209.71 88888.00 2018-03-03 23:12:53.913 062 15557.00 325.85 53209.72 88888.00 2018-03-03 23:12:54.413 062 15557.00 325.90 53209.71 88888.00 2018-03-03 23:12:54.913 062 15557.00 325.92 53209.74 88888.00 2018-03-03 23:12:55.413 062 15556.96 325.93 53209.78 88888.00 2018-03-03 23:12:55.913 062 15556.94 325.99 53209.84 88888.00 2018-03-03 23:12:56.413 062 15556.91 326.04 53209.86 88888.00 2018-03-03 23:12:56.913 062 15556.88 326.08 53209.80 88888.00 2018-03-03 23:12:57.413 062 15556.96 326.09 53209.76 88888.00 2018-03-03 23:12:57.913 062 15557.02 326.12 53209.75 88888.00 2018-03-03 23:12:58.413 062 15557.03 326.14 53209.78 88888.00 2018-03-03 23:12:58.913 062 15557.03 326.18 53209.83 88888.00 2018-03-03 23:12:59.413 062 15557.00 326.21 53209.85 88888.00 2018-03-03 23:12:59.913 062 15556.95 326.22 53209.88 88888.00 2018-03-03 23:13:00.413 062 15556.95 326.22 53209.85 88888.00 2018-03-03 23:13:00.913 062 15556.92 326.27 53209.86 88888.00 2018-03-03 23:13:01.413 062 15556.86 326.28 53209.92 88888.00 2018-03-03 23:13:01.913 062 15556.85 326.28 53209.98 88888.00 2018-03-03 23:13:02.413 062 15556.91 326.29 53210.05 88888.00 2018-03-03 23:13:02.913 062 15556.94 326.33 53210.01 88888.00 2018-03-03 23:13:03.413 062 15556.93 326.36 53210.05 88888.00 2018-03-03 23:13:03.913 062 15556.93 326.38 53210.05 88888.00 2018-03-03 23:13:04.413 062 15556.90 326.37 53210.08 88888.00 2018-03-03 23:13:04.913 062 15556.87 326.37 53210.09 88888.00 2018-03-03 23:13:05.413 062 15556.91 326.42 53210.07 88888.00 2018-03-03 23:13:05.913 062 15556.93 326.44 53210.10 88888.00 2018-03-03 23:13:06.413 062 15556.93 326.45 53210.15 88888.00 2018-03-03 23:13:06.913 062 15556.87 326.46 53210.19 88888.00 2018-03-03 23:13:07.413 062 15556.90 326.52 53210.25 88888.00 2018-03-03 23:13:07.913 062 15556.94 326.52 53210.30 88888.00 2018-03-03 23:13:08.413 062 15556.94 326.51 53210.32 88888.00 2018-03-03 23:13:08.913 062 15556.92 326.47 53210.39 88888.00 2018-03-03 23:13:09.413 062 15556.85 326.51 53210.39 88888.00 2018-03-03 23:13:09.913 062 15556.83 326.51 53210.47 88888.00 2018-03-03 23:13:10.413 062 15556.84 326.50 53210.44 88888.00 2018-03-03 23:13:10.913 062 15556.88 326.53 53210.36 88888.00 2018-03-03 23:13:11.413 062 15556.92 326.54 53210.39 88888.00 2018-03-03 23:13:11.913 062 15556.90 326.52 53210.47 88888.00 2018-03-03 23:13:12.413 062 15556.86 326.47 53210.50 88888.00 2018-03-03 23:13:12.913 062 15556.78 326.54 53210.45 88888.00 2018-03-03 23:13:13.413 062 15556.78 326.59 53210.44 88888.00 2018-03-03 23:13:13.913 062 15556.77 326.60 53210.48 88888.00 2018-03-03 23:13:14.413 062 15556.78 326.57 53210.53 88888.00 2018-03-03 23:13:14.913 062 15556.78 326.57 53210.59 88888.00 2018-03-03 23:13:15.413 062 15556.79 326.59 53210.58 88888.00 2018-03-03 23:13:15.913 062 15556.76 326.60 53210.60 88888.00 2018-03-03 23:13:16.413 062 15556.70 326.62 53210.63 88888.00 2018-03-03 23:13:16.913 062 15556.73 326.64 53210.65 88888.00 2018-03-03 23:13:17.413 062 15556.69 326.67 53210.69 88888.00 2018-03-03 23:13:17.913 062 15556.72 326.69 53210.71 88888.00 2018-03-03 23:13:18.413 062 15556.76 326.68 53210.70 88888.00 2018-03-03 23:13:18.913 062 15556.67 326.70 53210.69 88888.00 2018-03-03 23:13:19.413 062 15556.63 326.65 53210.66 88888.00 2018-03-03 23:13:19.913 062 15556.63 326.72 53210.60 88888.00 2018-03-03 23:13:20.413 062 15556.64 326.74 53210.60 88888.00 2018-03-03 23:13:20.913 062 15556.65 326.69 53210.63 88888.00 2018-03-03 23:13:21.413 062 15556.66 326.69 53210.66 88888.00 2018-03-03 23:13:21.913 062 15556.65 326.72 53210.70 88888.00 2018-03-03 23:13:22.413 062 15556.64 326.79 53210.76 88888.00 2018-03-03 23:13:22.913 062 15556.63 326.80 53210.78 88888.00 2018-03-03 23:13:23.413 062 15556.63 326.77 53210.77 88888.00 2018-03-03 23:13:23.913 062 15556.65 326.77 53210.90 88888.00 2018-03-03 23:13:24.413 062 15556.64 326.78 53210.89 88888.00 2018-03-03 23:13:24.913 062 15556.64 326.81 53210.81 88888.00 2018-03-03 23:13:25.413 062 15556.61 326.83 53210.80 88888.00 2018-03-03 23:13:25.913 062 15556.65 326.82 53210.85 88888.00 2018-03-03 23:13:26.413 062 15556.64 326.86 53210.80 88888.00 2018-03-03 23:13:26.913 062 15556.63 326.96 53210.77 88888.00 2018-03-03 23:13:27.413 062 15556.65 327.02 53210.81 88888.00 2018-03-03 23:13:27.913 062 15556.63 326.99 53210.91 88888.00 2018-03-03 23:13:28.413 062 15556.56 326.94 53210.95 88888.00 2018-03-03 23:13:28.913 062 15556.54 326.96 53210.98 88888.00 2018-03-03 23:13:29.413 062 15556.56 327.06 53211.03 88888.00 2018-03-03 23:13:29.913 062 15556.57 327.12 53211.04 88888.00 2018-03-03 23:13:30.413 062 15556.55 327.16 53211.01 88888.00 2018-03-03 23:13:30.913 062 15556.45 327.19 53211.01 88888.00 2018-03-03 23:13:31.413 062 15556.41 327.20 53210.99 88888.00 2018-03-03 23:13:31.913 062 15556.41 327.20 53210.90 88888.00 2018-03-03 23:13:32.413 062 15556.38 327.19 53210.90 88888.00 2018-03-03 23:13:32.913 062 15556.38 327.21 53210.91 88888.00 2018-03-03 23:13:33.413 062 15556.38 327.28 53210.93 88888.00 2018-03-03 23:13:33.913 062 15556.37 327.34 53210.96 88888.00 2018-03-03 23:13:34.413 062 15556.34 327.38 53211.03 88888.00 2018-03-03 23:13:34.913 062 15556.32 327.41 53211.08 88888.00 2018-03-03 23:13:35.413 062 15556.28 327.47 53211.09 88888.00 2018-03-03 23:13:35.913 062 15556.23 327.50 53211.15 88888.00 2018-03-03 23:13:36.413 062 15556.30 327.49 53211.12 88888.00 2018-03-03 23:13:36.913 062 15556.32 327.49 53211.09 88888.00 2018-03-03 23:13:37.413 062 15556.29 327.56 53211.12 88888.00 2018-03-03 23:13:37.913 062 15556.24 327.60 53211.12 88888.00 2018-03-03 23:13:38.413 062 15556.24 327.64 53211.12 88888.00 2018-03-03 23:13:38.913 062 15556.24 327.66 53211.04 88888.00 2018-03-03 23:13:39.413 062 15556.20 327.72 53211.03 88888.00 2018-03-03 23:13:39.913 062 15556.20 327.74 53211.07 88888.00 2018-03-03 23:13:40.413 062 15556.18 327.75 53211.12 88888.00 2018-03-03 23:13:40.913 062 15556.13 327.77 53211.20 88888.00 2018-03-03 23:13:41.413 062 15556.21 327.83 53211.21 88888.00 2018-03-03 23:13:41.913 062 15556.21 327.83 53211.24 88888.00 2018-03-03 23:13:42.413 062 15556.14 327.83 53211.22 88888.00 2018-03-03 23:13:42.913 062 15556.16 327.90 53211.25 88888.00 2018-03-03 23:13:43.413 062 15556.16 327.95 53211.34 88888.00 2018-03-03 23:13:43.913 062 15556.14 327.99 53211.31 88888.00 2018-03-03 23:13:44.413 062 15556.15 327.99 53211.27 88888.00 2018-03-03 23:13:44.913 062 15556.10 328.02 53211.28 88888.00 2018-03-03 23:13:45.413 062 15556.11 328.03 53211.31 88888.00 2018-03-03 23:13:45.913 062 15556.09 328.01 53211.35 88888.00 2018-03-03 23:13:46.413 062 15556.07 328.04 53211.35 88888.00 2018-03-03 23:13:46.913 062 15556.10 328.08 53211.38 88888.00 2018-03-03 23:13:47.413 062 15556.07 328.12 53211.40 88888.00 2018-03-03 23:13:47.913 062 15556.06 328.14 53211.46 88888.00 2018-03-03 23:13:48.413 062 15556.02 328.10 53211.44 88888.00 2018-03-03 23:13:48.913 062 15556.05 328.12 53211.44 88888.00 2018-03-03 23:13:49.413 062 15556.04 328.16 53211.48 88888.00 2018-03-03 23:13:49.913 062 15556.02 328.18 53211.51 88888.00 2018-03-03 23:13:50.413 062 15556.01 328.24 53211.41 88888.00 2018-03-03 23:13:50.913 062 15555.96 328.25 53211.41 88888.00 2018-03-03 23:13:51.413 062 15555.98 328.24 53211.42 88888.00 2018-03-03 23:13:51.913 062 15556.00 328.26 53211.40 88888.00 2018-03-03 23:13:52.413 062 15555.95 328.27 53211.49 88888.00 2018-03-03 23:13:52.913 062 15555.87 328.26 53211.53 88888.00 2018-03-03 23:13:53.413 062 15555.89 328.27 53211.56 88888.00 2018-03-03 23:13:53.913 062 15555.89 328.30 53211.54 88888.00 2018-03-03 23:13:54.413 062 15555.88 328.33 53211.51 88888.00 2018-03-03 23:13:54.913 062 15555.89 328.35 53211.53 88888.00 2018-03-03 23:13:55.413 062 15555.87 328.33 53211.59 88888.00 2018-03-03 23:13:55.913 062 15555.83 328.36 53211.57 88888.00 2018-03-03 23:13:56.413 062 15555.79 328.38 53211.52 88888.00 2018-03-03 23:13:56.913 062 15555.71 328.40 53211.54 88888.00 2018-03-03 23:13:57.413 062 15555.65 328.44 53211.59 88888.00 2018-03-03 23:13:57.913 062 15555.67 328.44 53211.52 88888.00 2018-03-03 23:13:58.413 062 15555.65 328.47 53211.57 88888.00 2018-03-03 23:13:58.913 062 15555.61 328.44 53211.54 88888.00 2018-03-03 23:13:59.413 062 15555.60 328.41 53211.59 88888.00 2018-03-03 23:13:59.913 062 15555.59 328.44 53211.64 88888.00 2018-03-03 23:14:00.413 062 15555.55 328.49 53211.68 88888.00 2018-03-03 23:14:00.913 062 15555.53 328.47 53211.66 88888.00 2018-03-03 23:14:01.413 062 15555.53 328.49 53211.62 88888.00 2018-03-03 23:14:01.913 062 15555.52 328.54 53211.65 88888.00 2018-03-03 23:14:02.413 062 15555.50 328.59 53211.68 88888.00 2018-03-03 23:14:02.913 062 15555.52 328.62 53211.70 88888.00 2018-03-03 23:14:03.413 062 15555.46 328.67 53211.65 88888.00 2018-03-03 23:14:03.913 062 15555.41 328.69 53211.64 88888.00 2018-03-03 23:14:04.413 062 15555.41 328.67 53211.68 88888.00 2018-03-03 23:14:04.913 062 15555.39 328.68 53211.62 88888.00 2018-03-03 23:14:05.413 062 15555.38 328.69 53211.69 88888.00 2018-03-03 23:14:05.913 062 15555.33 328.71 53211.69 88888.00 2018-03-03 23:14:06.413 062 15555.31 328.76 53211.62 88888.00 2018-03-03 23:14:06.913 062 15555.35 328.80 53211.67 88888.00 2018-03-03 23:14:07.413 062 15555.32 328.80 53211.69 88888.00 2018-03-03 23:14:07.913 062 15555.22 328.80 53211.72 88888.00 2018-03-03 23:14:08.413 062 15555.21 328.84 53211.66 88888.00 2018-03-03 23:14:08.913 062 15555.24 328.89 53211.68 88888.00 2018-03-03 23:14:09.413 062 15555.17 328.90 53211.66 88888.00 2018-03-03 23:14:09.913 062 15555.15 328.94 53211.65 88888.00 2018-03-03 23:14:10.413 062 15555.13 328.96 53211.62 88888.00 2018-03-03 23:14:10.913 062 15555.14 328.95 53211.59 88888.00 2018-03-03 23:14:11.413 062 15555.11 328.97 53211.64 88888.00 2018-03-03 23:14:11.913 062 15555.11 329.02 53211.64 88888.00 2018-03-03 23:14:12.413 062 15555.08 329.07 53211.66 88888.00 2018-03-03 23:14:12.913 062 15555.08 329.07 53211.66 88888.00 2018-03-03 23:14:13.413 062 15555.07 329.09 53211.70 88888.00 2018-03-03 23:14:13.913 062 15555.05 329.09 53211.75 88888.00 2018-03-03 23:14:14.413 062 15555.06 329.10 53211.69 88888.00 2018-03-03 23:14:14.913 062 15555.05 329.12 53211.68 88888.00 2018-03-03 23:14:15.413 062 15555.02 329.14 53211.66 88888.00 2018-03-03 23:14:15.913 062 15555.04 329.15 53211.67 88888.00 2018-03-03 23:14:16.413 062 15555.03 329.18 53211.61 88888.00 2018-03-03 23:14:16.913 062 15555.03 329.19 53211.58 88888.00 2018-03-03 23:14:17.413 062 15555.02 329.18 53211.54 88888.00 2018-03-03 23:14:17.913 062 15555.03 329.16 53211.51 88888.00 2018-03-03 23:14:18.413 062 15555.06 329.18 53211.57 88888.00 2018-03-03 23:14:18.913 062 15555.05 329.16 53211.57 88888.00 2018-03-03 23:14:19.413 062 15555.05 329.20 53211.58 88888.00 2018-03-03 23:14:19.913 062 15555.02 329.23 53211.56 88888.00 2018-03-03 23:14:20.413 062 15555.03 329.25 53211.54 88888.00 2018-03-03 23:14:20.913 062 15555.02 329.28 53211.57 88888.00 2018-03-03 23:14:21.413 062 15555.01 329.28 53211.55 88888.00 2018-03-03 23:14:21.913 062 15555.02 329.27 53211.53 88888.00 2018-03-03 23:14:22.413 062 15555.04 329.24 53211.49 88888.00 2018-03-03 23:14:22.913 062 15555.03 329.24 53211.57 88888.00 2018-03-03 23:14:23.413 062 15555.06 329.25 53211.53 88888.00 2018-03-03 23:14:23.913 062 15555.07 329.28 53211.46 88888.00 2018-03-03 23:14:24.413 062 15555.03 329.29 53211.49 88888.00 2018-03-03 23:14:24.913 062 15555.05 329.25 53211.50 88888.00 2018-03-03 23:14:25.413 062 15555.07 329.24 53211.55 88888.00 2018-03-03 23:14:25.913 062 15555.06 329.32 53211.59 88888.00 2018-03-03 23:14:26.413 062 15555.11 329.37 53211.64 88888.00 2018-03-03 23:14:26.913 062 15555.10 329.41 53211.71 88888.00 2018-03-03 23:14:27.413 062 15555.12 329.45 53211.64 88888.00 2018-03-03 23:14:27.913 062 15555.13 329.46 53211.54 88888.00 2018-03-03 23:14:28.413 062 15555.12 329.47 53211.50 88888.00 2018-03-03 23:14:28.913 062 15555.12 329.53 53211.49 88888.00 2018-03-03 23:14:29.413 062 15555.14 329.53 53211.52 88888.00 2018-03-03 23:14:29.913 062 15555.11 329.54 53211.52 88888.00 2018-03-03 23:14:30.413 062 15555.11 329.57 53211.44 88888.00 2018-03-03 23:14:30.913 062 15555.10 329.59 53211.45 88888.00 2018-03-03 23:14:31.413 062 15555.15 329.61 53211.48 88888.00 2018-03-03 23:14:31.913 062 15555.15 329.63 53211.53 88888.00 2018-03-03 23:14:32.413 062 15555.13 329.65 53211.59 88888.00 2018-03-03 23:14:32.913 062 15555.13 329.62 53211.64 88888.00 2018-03-03 23:14:33.413 062 15555.10 329.62 53211.67 88888.00 2018-03-03 23:14:33.913 062 15555.06 329.64 53211.69 88888.00 2018-03-03 23:14:34.413 062 15555.06 329.68 53211.67 88888.00 2018-03-03 23:14:34.913 062 15555.07 329.68 53211.61 88888.00 2018-03-03 23:14:35.413 062 15555.04 329.70 53211.53 88888.00 2018-03-03 23:14:35.913 062 15555.03 329.64 53211.49 88888.00 2018-03-03 23:14:36.413 062 15554.98 329.67 53211.50 88888.00 2018-03-03 23:14:36.913 062 15554.98 329.71 53211.52 88888.00 2018-03-03 23:14:37.413 062 15555.02 329.73 53211.55 88888.00 2018-03-03 23:14:37.913 062 15555.03 329.77 53211.54 88888.00 2018-03-03 23:14:38.413 062 15555.02 329.81 53211.52 88888.00 2018-03-03 23:14:38.913 062 15555.05 329.84 53211.54 88888.00 2018-03-03 23:14:39.413 062 15555.03 329.85 53211.61 88888.00 2018-03-03 23:14:39.913 062 15554.97 329.87 53211.60 88888.00 2018-03-03 23:14:40.413 062 15555.01 329.91 53211.56 88888.00 2018-03-03 23:14:40.913 062 15555.00 329.88 53211.53 88888.00 2018-03-03 23:14:41.413 062 15554.97 329.90 53211.55 88888.00 2018-03-03 23:14:41.913 062 15555.02 329.93 53211.56 88888.00 2018-03-03 23:14:42.413 062 15554.98 329.99 53211.52 88888.00 2018-03-03 23:14:42.913 062 15554.98 330.05 53211.53 88888.00 2018-03-03 23:14:43.413 062 15554.96 330.10 53211.53 88888.00 2018-03-03 23:14:43.913 062 15554.96 330.08 53211.51 88888.00 2018-03-03 23:14:44.413 062 15554.97 330.14 53211.51 88888.00 2018-03-03 23:14:44.913 062 15554.98 330.16 53211.53 88888.00 2018-03-03 23:14:45.413 062 15554.96 330.16 53211.60 88888.00 2018-03-03 23:14:45.913 062 15554.97 330.17 53211.59 88888.00 2018-03-03 23:14:46.413 062 15554.93 330.20 53211.55 88888.00 2018-03-03 23:14:46.913 062 15554.91 330.28 53211.54 88888.00 2018-03-03 23:14:47.413 062 15554.89 330.27 53211.57 88888.00 2018-03-03 23:14:47.913 062 15554.87 330.28 53211.59 88888.00 2018-03-03 23:14:48.413 062 15554.88 330.31 53211.56 88888.00 2018-03-03 23:14:48.913 062 15554.88 330.34 53211.57 88888.00 2018-03-03 23:14:49.413 062 15554.89 330.37 53211.60 88888.00 2018-03-03 23:14:49.913 062 15554.91 330.35 53211.57 88888.00 2018-03-03 23:14:50.413 062 15554.85 330.39 53211.51 88888.00 2018-03-03 23:14:50.913 062 15554.84 330.42 53211.56 88888.00 2018-03-03 23:14:51.413 062 15554.88 330.41 53211.59 88888.00 2018-03-03 23:14:51.913 062 15554.84 330.40 53211.61 88888.00 2018-03-03 23:14:52.413 062 15554.83 330.40 53211.56 88888.00 2018-03-03 23:14:52.913 062 15554.78 330.43 53211.61 88888.00 2018-03-03 23:14:53.413 062 15554.70 330.48 53211.58 88888.00 2018-03-03 23:14:53.913 062 15554.66 330.48 53211.55 88888.00 2018-03-03 23:14:54.413 062 15554.60 330.51 53211.54 88888.00 2018-03-03 23:14:54.913 062 15554.61 330.53 53211.53 88888.00 2018-03-03 23:14:55.413 062 15554.56 330.53 53211.49 88888.00 2018-03-03 23:14:55.913 062 15554.57 330.53 53211.48 88888.00 2018-03-03 23:14:56.413 062 15554.55 330.54 53211.51 88888.00 2018-03-03 23:14:56.913 062 15554.53 330.57 53211.62 88888.00 2018-03-03 23:14:57.404 062 15554.52 330.56 53211.68 88888.00 2018-03-03 23:14:57.904 062 15554.51 330.57 53211.68 88888.00 2018-03-03 23:14:58.404 062 15554.52 330.57 53211.65 88888.00 2018-03-03 23:14:58.904 062 15554.47 330.61 53211.66 88888.00 2018-03-03 23:14:59.404 062 15554.47 330.59 53211.70 88888.00 2018-03-03 23:14:59.904 062 15554.44 330.59 53211.73 88888.00 2018-03-03 23:15:00.404 062 15554.41 330.60 53211.72 88888.00 2018-03-03 23:15:00.904 062 15554.43 330.61 53211.71 88888.00 2018-03-03 23:15:01.404 062 15554.43 330.66 53211.60 88888.00 2018-03-03 23:15:01.904 062 15554.40 330.67 53211.56 88888.00 2018-03-03 23:15:02.404 062 15554.31 330.66 53211.59 88888.00 2018-03-03 23:15:02.904 062 15554.28 330.66 53211.62 88888.00 2018-03-03 23:15:03.404 062 15554.28 330.69 53211.64 88888.00 2018-03-03 23:15:03.904 062 15554.25 330.72 53211.71 88888.00 2018-03-03 23:15:04.404 062 15554.23 330.74 53211.80 88888.00 2018-03-03 23:15:04.904 062 15554.29 330.75 53211.84 88888.00 2018-03-03 23:15:05.404 062 15554.30 330.77 53211.82 88888.00 2018-03-03 23:15:05.904 062 15554.31 330.77 53211.80 88888.00 2018-03-03 23:15:06.404 062 15554.29 330.78 53211.75 88888.00 2018-03-03 23:15:06.904 062 15554.24 330.80 53211.72 88888.00 2018-03-03 23:15:07.404 062 15554.21 330.79 53211.72 88888.00 2018-03-03 23:15:07.904 062 15554.23 330.78 53211.74 88888.00 2018-03-03 23:15:08.404 062 15554.24 330.78 53211.75 88888.00 2018-03-03 23:15:08.904 062 15554.21 330.84 53211.74 88888.00 2018-03-03 23:15:09.404 062 15554.19 330.85 53211.72 88888.00 2018-03-03 23:15:09.904 062 15554.16 330.83 53211.69 88888.00 2018-03-03 23:15:10.404 062 15554.16 330.83 53211.72 88888.00 2018-03-03 23:15:10.904 062 15554.17 330.86 53211.69 88888.00 2018-03-03 23:15:11.404 062 15554.16 330.84 53211.76 88888.00 2018-03-03 23:15:11.904 062 15554.16 330.84 53211.80 88888.00 2018-03-03 23:15:12.404 062 15554.10 330.88 53211.77 88888.00 2018-03-03 23:15:12.904 062 15554.05 330.87 53211.71 88888.00 2018-03-03 23:15:13.404 062 15554.06 330.88 53211.66 88888.00 2018-03-03 23:15:13.904 062 15554.07 330.93 53211.65 88888.00 2018-03-03 23:15:14.404 062 15554.12 330.88 53211.68 88888.00 2018-03-03 23:15:14.904 062 15554.11 330.85 53211.67 88888.00 2018-03-03 23:15:15.404 062 15554.12 330.86 53211.62 88888.00 2018-03-03 23:15:15.904 062 15554.07 330.93 53211.64 88888.00 2018-03-03 23:15:16.404 062 15554.05 330.95 53211.67 88888.00 2018-03-03 23:15:16.904 062 15554.06 330.97 53211.70 88888.00 2018-03-03 23:15:17.404 062 15554.07 330.96 53211.69 88888.00 2018-03-03 23:15:17.904 062 15554.06 330.96 53211.69 88888.00 2018-03-03 23:15:18.404 062 15554.07 330.96 53211.68 88888.00 2018-03-03 23:15:18.904 062 15554.03 330.96 53211.68 88888.00 2018-03-03 23:15:19.404 062 15554.01 330.95 53211.71 88888.00 2018-03-03 23:15:19.904 062 15553.99 331.00 53211.73 88888.00 2018-03-03 23:15:20.404 062 15553.97 331.06 53211.73 88888.00 2018-03-03 23:15:20.904 062 15553.96 331.08 53211.69 88888.00 2018-03-03 23:15:21.404 062 15553.97 331.09 53211.70 88888.00 2018-03-03 23:15:21.904 062 15553.99 331.10 53211.68 88888.00 2018-03-03 23:15:22.404 062 15553.99 331.09 53211.69 88888.00 2018-03-03 23:15:22.904 062 15554.01 331.13 53211.71 88888.00 2018-03-03 23:15:23.404 062 15554.01 331.14 53211.69 88888.00 2018-03-03 23:15:23.904 062 15553.97 331.13 53211.75 88888.00 2018-03-03 23:15:24.404 062 15553.94 331.14 53211.74 88888.00 2018-03-03 23:15:24.904 062 15553.89 331.19 53211.73 88888.00 2018-03-03 23:15:25.404 062 15553.87 331.19 53211.76 88888.00 2018-03-03 23:15:25.904 062 15553.89 331.19 53211.70 88888.00 2018-03-03 23:15:26.404 062 15553.92 331.18 53211.65 88888.00 2018-03-03 23:15:26.904 062 15553.98 331.17 53211.58 88888.00 2018-03-03 23:15:27.404 062 15553.94 331.15 53211.57 88888.00 2018-03-03 23:15:27.904 062 15553.95 331.17 53211.57 88888.00 2018-03-03 23:15:28.404 062 15553.95 331.20 53211.50 88888.00 2018-03-03 23:15:28.904 062 15553.94 331.20 53211.55 88888.00 2018-03-03 23:15:29.404 062 15553.95 331.19 53211.60 88888.00 2018-03-03 23:15:29.904 062 15553.92 331.17 53211.64 88888.00 2018-03-03 23:15:30.404 062 15553.86 331.21 53211.61 88888.00 2018-03-03 23:15:30.904 062 15553.93 331.21 53211.68 88888.00 2018-03-03 23:15:31.404 062 15553.94 331.21 53211.64 88888.00 2018-03-03 23:15:31.904 062 15553.92 331.19 53211.68 88888.00 2018-03-03 23:15:32.404 062 15553.90 331.20 53211.67 88888.00 2018-03-03 23:15:32.904 062 15553.92 331.20 53211.68 88888.00 2018-03-03 23:15:33.404 062 15553.88 331.21 53211.66 88888.00 2018-03-03 23:15:33.904 062 15553.87 331.23 53211.57 88888.00 2018-03-03 23:15:34.404 062 15553.90 331.28 53211.55 88888.00 2018-03-03 23:15:34.904 062 15553.87 331.29 53211.56 88888.00 2018-03-03 23:15:35.404 062 15553.88 331.25 53211.54 88888.00 2018-03-03 23:15:35.904 062 15553.90 331.21 53211.56 88888.00 2018-03-03 23:15:36.404 062 15553.89 331.25 53211.55 88888.00 2018-03-03 23:15:36.904 062 15553.86 331.23 53211.57 88888.00 2018-03-03 23:15:37.404 062 15553.90 331.25 53211.62 88888.00 2018-03-03 23:15:37.904 062 15553.90 331.25 53211.69 88888.00 2018-03-03 23:15:38.404 062 15553.90 331.22 53211.66 88888.00 2018-03-03 23:15:38.904 062 15553.87 331.20 53211.68 88888.00 2018-03-03 23:15:39.404 062 15553.90 331.19 53211.65 88888.00 2018-03-03 23:15:39.904 062 15553.93 331.19 53211.54 88888.00 2018-03-03 23:15:40.404 062 15553.93 331.18 53211.44 88888.00 2018-03-03 23:15:40.904 062 15553.89 331.17 53211.45 88888.00 2018-03-03 23:15:41.404 062 15553.89 331.15 53211.46 88888.00 2018-03-03 23:15:41.904 062 15553.92 331.15 53211.52 88888.00 2018-03-03 23:15:42.404 062 15553.89 331.11 53211.54 88888.00 2018-03-03 23:15:42.904 062 15553.87 331.06 53211.54 88888.00 2018-03-03 23:15:43.404 062 15553.87 331.08 53211.55 88888.00 2018-03-03 23:15:43.904 062 15553.94 331.11 53211.54 88888.00 2018-03-03 23:15:44.404 062 15553.97 331.08 53211.59 88888.00 2018-03-03 23:15:44.904 062 15553.92 331.06 53211.58 88888.00 2018-03-03 23:15:45.404 062 15553.89 331.06 53211.52 88888.00 2018-03-03 23:15:45.904 062 15553.89 331.06 53211.42 88888.00 2018-03-03 23:15:46.404 062 15553.90 331.06 53211.40 88888.00 2018-03-03 23:15:46.904 062 15553.88 331.08 53211.46 88888.00 2018-03-03 23:15:47.404 062 15553.89 331.05 53211.41 88888.00 2018-03-03 23:15:47.904 062 15553.93 331.05 53211.39 88888.00 2018-03-03 23:15:48.404 062 15553.95 331.04 53211.42 88888.00 2018-03-03 23:15:48.904 062 15553.95 331.06 53211.46 88888.00 2018-03-03 23:15:49.404 062 15553.94 331.03 53211.49 88888.00 2018-03-03 23:15:49.904 062 15553.93 331.00 53211.54 88888.00 2018-03-03 23:15:50.404 062 15553.92 331.01 53211.53 88888.00 2018-03-03 23:15:50.904 062 15553.96 330.98 53211.50 88888.00 2018-03-03 23:15:51.404 062 15554.01 330.97 53211.44 88888.00 2018-03-03 23:15:51.904 062 15554.02 331.02 53211.42 88888.00 2018-03-03 23:15:52.404 062 15553.98 331.05 53211.41 88888.00 2018-03-03 23:15:52.904 062 15554.02 331.08 53211.34 88888.00 2018-03-03 23:15:53.404 062 15554.06 331.11 53211.31 88888.00 2018-03-03 23:15:53.904 062 15554.01 331.10 53211.38 88888.00 2018-03-03 23:15:54.404 062 15554.01 331.06 53211.41 88888.00 2018-03-03 23:15:54.904 062 15553.99 331.08 53211.40 88888.00 2018-03-03 23:15:55.404 062 15554.05 331.06 53211.44 88888.00 2018-03-03 23:15:55.904 062 15554.07 331.06 53211.45 88888.00 2018-03-03 23:15:56.404 062 15554.04 331.06 53211.46 88888.00 2018-03-03 23:15:56.904 062 15553.99 331.11 53211.41 88888.00 2018-03-03 23:15:57.404 062 15554.05 331.12 53211.37 88888.00 2018-03-03 23:15:57.904 062 15554.05 331.10 53211.37 88888.00 2018-03-03 23:15:58.404 062 15553.98 331.10 53211.49 88888.00 2018-03-03 23:15:58.904 062 15553.99 331.08 53211.46 88888.00 2018-03-03 23:15:59.404 062 15554.01 331.08 53211.39 88888.00 2018-03-03 23:15:59.904 062 15554.03 331.09 53211.32 88888.00 2018-03-03 23:16:00.404 062 15554.01 331.09 53211.29 88888.00 2018-03-03 23:16:00.904 062 15554.03 331.04 53211.30 88888.00 2018-03-03 23:16:01.404 062 15554.10 331.09 53211.33 88888.00 2018-03-03 23:16:01.904 062 15554.14 331.12 53211.40 88888.00 2018-03-03 23:16:02.404 062 15554.07 331.13 53211.46 88888.00 2018-03-03 23:16:02.904 062 15554.02 331.13 53211.45 88888.00 2018-03-03 23:16:03.404 062 15554.04 331.12 53211.41 88888.00 2018-03-03 23:16:03.904 062 15553.99 331.12 53211.41 88888.00 2018-03-03 23:16:04.404 062 15553.97 331.12 53211.38 88888.00 2018-03-03 23:16:04.904 062 15554.03 331.15 53211.36 88888.00 2018-03-03 23:16:05.404 062 15554.07 331.15 53211.30 88888.00 2018-03-03 23:16:05.904 062 15554.03 331.15 53211.30 88888.00 2018-03-03 23:16:06.404 062 15554.05 331.15 53211.36 88888.00 2018-03-03 23:16:06.904 062 15554.03 331.17 53211.33 88888.00 2018-03-03 23:16:07.404 062 15554.08 331.20 53211.35 88888.00 2018-03-03 23:16:07.904 062 15554.12 331.18 53211.35 88888.00 2018-03-03 23:16:08.404 062 15554.10 331.15 53211.33 88888.00 2018-03-03 23:16:08.904 062 15554.08 331.13 53211.36 88888.00 2018-03-03 23:16:09.404 062 15554.10 331.14 53211.37 88888.00 2018-03-03 23:16:09.904 062 15554.15 331.14 53211.33 88888.00 2018-03-03 23:16:10.404 062 15554.11 331.12 53211.32 88888.00 2018-03-03 23:16:10.904 062 15554.06 331.15 53211.40 88888.00 2018-03-03 23:16:11.404 062 15554.11 331.17 53211.42 88888.00 2018-03-03 23:16:11.904 062 15554.07 331.17 53211.36 88888.00 2018-03-03 23:16:12.404 062 15554.07 331.13 53211.33 88888.00 2018-03-03 23:16:12.904 062 15554.14 331.10 53211.30 88888.00 2018-03-03 23:16:13.404 062 15554.08 331.09 53211.33 88888.00 2018-03-03 23:16:13.904 062 15553.99 331.09 53211.38 88888.00 2018-03-03 23:16:14.404 062 15553.96 331.12 53211.36 88888.00 2018-03-03 23:16:14.904 062 15553.96 331.12 53211.35 88888.00 2018-03-03 23:16:15.404 062 15553.94 331.13 53211.37 88888.00 2018-03-03 23:16:15.904 062 15553.99 331.15 53211.38 88888.00 2018-03-03 23:16:16.404 062 15554.01 331.13 53211.41 88888.00 2018-03-03 23:16:16.904 062 15553.94 331.12 53211.37 88888.00 2018-03-03 23:16:17.404 062 15553.98 331.13 53211.34 88888.00 2018-03-03 23:16:17.904 062 15553.92 331.11 53211.28 88888.00 2018-03-03 23:16:18.404 062 15553.86 331.10 53211.29 88888.00 2018-03-03 23:16:18.904 062 15553.85 331.06 53211.24 88888.00 2018-03-03 23:16:19.404 062 15553.83 331.06 53211.27 88888.00 2018-03-03 23:16:19.904 062 15553.86 331.06 53211.30 88888.00 2018-03-03 23:16:20.404 062 15553.80 331.06 53211.29 88888.00 2018-03-03 23:16:20.904 062 15553.71 331.08 53211.28 88888.00 2018-03-03 23:16:21.404 062 15553.74 331.09 53211.30 88888.00 2018-03-03 23:16:21.904 062 15553.79 331.10 53211.35 88888.00 2018-03-03 23:16:22.404 062 15553.80 331.11 53211.37 88888.00 2018-03-03 23:16:22.904 062 15553.79 331.11 53211.39 88888.00 2018-03-03 23:16:23.404 062 15553.78 331.13 53211.31 88888.00 2018-03-03 23:16:23.904 062 15553.72 331.15 53211.34 88888.00 2018-03-03 23:16:24.404 062 15553.68 331.15 53211.26 88888.00 2018-03-03 23:16:24.904 062 15553.67 331.18 53211.26 88888.00 2018-03-03 23:16:25.404 062 15553.65 331.22 53211.27 88888.00 2018-03-03 23:16:25.904 062 15553.63 331.25 53211.31 88888.00 2018-03-03 23:16:26.404 062 15553.63 331.25 53211.35 88888.00 2018-03-03 23:16:26.904 062 15553.69 331.26 53211.37 88888.00 2018-03-03 23:16:27.404 062 15553.74 331.23 53211.36 88888.00 2018-03-03 23:16:27.904 062 15553.74 331.27 53211.44 88888.00 2018-03-03 23:16:28.404 062 15553.69 331.28 53211.48 88888.00 2018-03-03 23:16:28.904 062 15553.66 331.31 53211.49 88888.00 2018-03-03 23:16:29.404 062 15553.67 331.30 53211.50 88888.00 2018-03-03 23:16:29.904 062 15553.69 331.26 53211.48 88888.00 2018-03-03 23:16:30.404 062 15553.78 331.31 53211.38 88888.00 2018-03-03 23:16:30.904 062 15553.75 331.34 53211.35 88888.00 2018-03-03 23:16:31.404 062 15553.72 331.32 53211.31 88888.00 2018-03-03 23:16:31.904 062 15553.72 331.34 53211.35 88888.00 2018-03-03 23:16:32.404 062 15553.71 331.36 53211.34 88888.00 2018-03-03 23:16:32.904 062 15553.68 331.37 53211.35 88888.00 2018-03-03 23:16:33.404 062 15553.71 331.37 53211.38 88888.00 2018-03-03 23:16:33.904 062 15553.74 331.39 53211.37 88888.00 2018-03-03 23:16:34.404 062 15553.76 331.38 53211.38 88888.00 2018-03-03 23:16:34.904 062 15553.80 331.34 53211.47 88888.00 2018-03-03 23:16:35.404 062 15553.80 331.35 53211.45 88888.00 2018-03-03 23:16:35.904 062 15553.77 331.35 53211.50 88888.00 2018-03-03 23:16:36.404 062 15553.77 331.37 53211.49 88888.00 2018-03-03 23:16:36.904 062 15553.75 331.38 53211.48 88888.00 2018-03-03 23:16:37.404 062 15553.78 331.37 53211.44 88888.00 2018-03-03 23:16:37.904 062 15553.80 331.38 53211.36 88888.00 2018-03-03 23:16:38.404 062 15553.84 331.44 53211.35 88888.00 2018-03-03 23:16:38.904 062 15553.79 331.43 53211.38 88888.00 2018-03-03 23:16:39.404 062 15553.78 331.41 53211.46 88888.00 2018-03-03 23:16:39.904 062 15553.78 331.43 53211.49 88888.00 2018-03-03 23:16:40.404 062 15553.78 331.49 53211.49 88888.00 2018-03-03 23:16:40.904 062 15553.74 331.45 53211.50 88888.00 2018-03-03 23:16:41.404 062 15553.76 331.46 53211.52 88888.00 2018-03-03 23:16:41.904 062 15553.81 331.47 53211.55 88888.00 2018-03-03 23:16:42.404 062 15553.80 331.48 53211.49 88888.00 2018-03-03 23:16:42.904 062 15553.77 331.48 53211.45 88888.00 2018-03-03 23:16:43.404 062 15553.78 331.49 53211.48 88888.00 2018-03-03 23:16:43.904 062 15553.70 331.51 53211.49 88888.00 2018-03-03 23:16:44.404 062 15553.67 331.54 53211.49 88888.00 2018-03-03 23:16:44.904 062 15553.68 331.60 53211.44 88888.00 2018-03-03 23:16:45.404 062 15553.68 331.57 53211.47 88888.00 2018-03-03 23:16:45.904 062 15553.71 331.53 53211.48 88888.00 2018-03-03 23:16:46.404 062 15553.75 331.57 53211.54 88888.00 2018-03-03 23:16:46.904 062 15553.74 331.61 53211.51 88888.00 2018-03-03 23:16:47.404 062 15553.72 331.65 53211.52 88888.00 2018-03-03 23:16:47.904 062 15553.71 331.67 53211.59 88888.00 2018-03-03 23:16:48.404 062 15553.71 331.69 53211.57 88888.00 2018-03-03 23:16:48.904 062 15553.71 331.67 53211.57 88888.00 2018-03-03 23:16:49.404 062 15553.72 331.67 53211.59 88888.00 2018-03-03 23:16:49.904 062 15553.69 331.67 53211.60 88888.00 2018-03-03 23:16:50.404 062 15553.71 331.70 53211.53 88888.00 2018-03-03 23:16:50.904 062 15553.75 331.69 53211.44 88888.00 2018-03-03 23:16:51.404 062 15553.71 331.67 53211.52 88888.00 2018-03-03 23:16:51.904 062 15553.75 331.69 53211.59 88888.00 2018-03-03 23:16:52.404 062 15553.78 331.72 53211.66 88888.00 2018-03-03 23:16:52.904 062 15553.72 331.73 53211.64 88888.00 2018-03-03 23:16:53.404 062 15553.71 331.74 53211.68 88888.00 2018-03-03 23:16:53.904 062 15553.70 331.73 53211.68 88888.00 2018-03-03 23:16:54.404 062 15553.69 331.74 53211.65 88888.00 2018-03-03 23:16:54.904 062 15553.68 331.71 53211.65 88888.00 2018-03-03 23:16:55.404 062 15553.66 331.71 53211.70 88888.00 2018-03-03 23:16:55.904 062 15553.65 331.73 53211.71 88888.00 2018-03-03 23:16:56.404 062 15553.61 331.74 53211.75 88888.00 2018-03-03 23:16:56.904 062 15553.60 331.79 53211.70 88888.00 2018-03-03 23:16:57.404 062 15553.60 331.82 53211.75 88888.00 2018-03-03 23:16:57.904 062 15553.67 331.83 53211.72 88888.00 2018-03-03 23:16:58.404 062 15553.63 331.84 53211.70 88888.00 2018-03-03 23:16:58.904 062 15553.67 331.87 53211.69 88888.00 2018-03-03 23:16:59.404 062 15553.61 331.82 53211.73 88888.00 2018-03-03 23:16:59.904 062 15553.60 331.80 53211.75 88888.00 2018-03-03 23:17:00.404 062 15553.59 331.82 53211.76 88888.00 2018-03-03 23:17:00.904 062 15553.58 331.81 53211.78 88888.00 2018-03-03 23:17:01.404 062 15553.53 331.78 53211.79 88888.00 2018-03-03 23:17:01.904 062 15553.53 331.80 53211.77 88888.00 2018-03-03 23:17:02.404 062 15553.54 331.83 53211.76 88888.00 2018-03-03 23:17:02.904 062 15553.52 331.88 53211.74 88888.00 2018-03-03 23:17:03.404 062 15553.52 331.90 53211.68 88888.00 2018-03-03 23:17:03.904 062 15553.50 331.92 53211.67 88888.00 2018-03-03 23:17:04.404 062 15553.48 331.99 53211.67 88888.00 2018-03-03 23:17:04.904 062 15553.45 332.01 53211.67 88888.00 2018-03-03 23:17:05.404 062 15553.43 331.99 53211.69 88888.00 2018-03-03 23:17:05.904 062 15553.41 331.98 53211.76 88888.00 2018-03-03 23:17:06.404 062 15553.38 331.97 53211.76 88888.00 2018-03-03 23:17:06.904 062 15553.43 331.97 53211.76 88888.00 2018-03-03 23:17:07.404 062 15553.44 332.03 53211.76 88888.00 2018-03-03 23:17:07.904 062 15553.41 332.06 53211.77 88888.00 2018-03-03 23:17:08.404 062 15553.36 332.06 53211.78 88888.00 2018-03-03 23:17:08.904 062 15553.36 332.06 53211.88 88888.00 2018-03-03 23:17:09.404 062 15553.33 332.07 53211.90 88888.00 2018-03-03 23:17:09.904 062 15553.33 332.13 53211.85 88888.00 2018-03-03 23:17:10.404 062 15553.34 332.10 53211.82 88888.00 2018-03-03 23:17:10.904 062 15553.35 332.13 53211.86 88888.00 2018-03-03 23:17:11.404 062 15553.27 332.09 53211.89 88888.00 2018-03-03 23:17:11.904 062 15553.29 332.13 53211.92 88888.00 2018-03-03 23:17:12.404 062 15553.27 332.18 53211.93 88888.00 2018-03-03 23:17:12.904 062 15553.24 332.18 53211.93 88888.00 2018-03-03 23:17:13.404 062 15553.21 332.17 53212.01 88888.00 2018-03-03 23:17:13.904 062 15553.17 332.18 53212.01 88888.00 2018-03-03 23:17:14.404 062 15553.17 332.16 53212.00 88888.00 2018-03-03 23:17:14.904 062 15553.15 332.10 53211.98 88888.00 2018-03-03 23:17:15.404 062 15553.15 332.09 53212.01 88888.00 2018-03-03 23:17:15.904 062 15553.11 332.09 53212.00 88888.00 2018-03-03 23:17:16.404 062 15553.08 332.09 53211.97 88888.00 2018-03-03 23:17:16.904 062 15553.08 332.12 53211.96 88888.00 2018-03-03 23:17:17.404 062 15553.11 332.15 53211.98 88888.00 2018-03-03 23:17:17.904 062 15553.07 332.16 53211.98 88888.00 2018-03-03 23:17:18.404 062 15553.08 332.17 53212.00 88888.00 2018-03-03 23:17:18.904 062 15553.14 332.16 53212.09 88888.00 2018-03-03 23:17:19.404 062 15553.08 332.13 53212.11 88888.00 2018-03-03 23:17:19.904 062 15553.08 332.13 53212.11 88888.00 2018-03-03 23:17:20.404 062 15553.07 332.12 53212.12 88888.00 2018-03-03 23:17:20.904 062 15553.00 332.08 53212.13 88888.00 2018-03-03 23:17:21.404 062 15553.04 332.13 53212.10 88888.00 2018-03-03 23:17:21.904 062 15553.04 332.13 53212.09 88888.00 2018-03-03 23:17:22.404 062 15552.99 332.14 53212.06 88888.00 2018-03-03 23:17:22.904 062 15553.00 332.15 53212.06 88888.00 2018-03-03 23:17:23.404 062 15553.06 332.18 53212.08 88888.00 2018-03-03 23:17:23.904 062 15553.07 332.18 53212.11 88888.00 2018-03-03 23:17:24.404 062 15553.04 332.17 53212.11 88888.00 2018-03-03 23:17:24.904 062 15553.03 332.16 53212.09 88888.00 2018-03-03 23:17:25.404 062 15553.05 332.19 53212.11 88888.00 2018-03-03 23:17:25.904 062 15552.99 332.18 53212.16 88888.00 2018-03-03 23:17:26.404 062 15552.98 332.17 53212.14 88888.00 2018-03-03 23:17:26.904 062 15552.98 332.19 53212.20 88888.00 2018-03-03 23:17:27.404 062 15553.00 332.19 53212.18 88888.00 2018-03-03 23:17:27.904 062 15553.03 332.21 53212.25 88888.00 2018-03-03 23:17:28.404 062 15552.98 332.21 53212.25 88888.00 2018-03-03 23:17:28.904 062 15553.00 332.18 53212.22 88888.00 2018-03-03 23:17:29.404 062 15552.95 332.15 53212.19 88888.00 2018-03-03 23:17:29.904 062 15552.93 332.15 53212.15 88888.00 2018-03-03 23:17:30.404 062 15552.91 332.14 53212.19 88888.00 2018-03-03 23:17:30.904 062 15552.91 332.15 53212.19 88888.00 2018-03-03 23:17:31.404 062 15552.86 332.12 53212.18 88888.00 2018-03-03 23:17:31.904 062 15552.85 332.14 53212.28 88888.00 2018-03-03 23:17:32.404 062 15552.86 332.14 53212.25 88888.00 2018-03-03 23:17:32.904 062 15552.86 332.07 53212.19 88888.00 2018-03-03 23:17:33.404 062 15552.84 332.08 53212.22 88888.00 2018-03-03 23:17:33.904 062 15552.77 332.06 53212.19 88888.00 2018-03-03 23:17:34.404 062 15552.76 332.04 53212.25 88888.00 2018-03-03 23:17:34.904 062 15552.79 332.08 53212.29 88888.00 2018-03-03 23:17:35.404 062 15552.78 332.04 53212.22 88888.00 2018-03-03 23:17:35.904 062 15552.77 332.06 53212.12 88888.00 2018-03-03 23:17:36.404 062 15552.81 332.08 53212.09 88888.00 2018-03-03 23:17:36.904 062 15552.81 332.03 53212.08 88888.00 2018-03-03 23:17:37.404 062 15552.77 332.03 53212.08 88888.00 2018-03-03 23:17:37.904 062 15552.70 332.07 53212.16 88888.00 2018-03-03 23:17:38.404 062 15552.71 332.06 53212.28 88888.00 2018-03-03 23:17:38.904 062 15552.76 331.99 53212.30 88888.00 2018-03-03 23:17:39.404 062 15552.80 331.91 53212.32 88888.00 2018-03-03 23:17:39.904 062 15552.78 331.95 53212.35 88888.00 2018-03-03 23:17:40.404 062 15552.77 332.00 53212.33 88888.00 2018-03-03 23:17:40.904 062 15552.74 332.05 53212.35 88888.00 2018-03-03 23:17:41.404 062 15552.74 332.07 53212.33 88888.00 2018-03-03 23:17:41.904 062 15552.70 332.07 53212.30 88888.00 2018-03-03 23:17:42.404 062 15552.70 332.06 53212.26 88888.00 2018-03-03 23:17:42.904 062 15552.66 332.04 53212.27 88888.00 2018-03-03 23:17:43.404 062 15552.63 332.06 53212.34 88888.00 2018-03-03 23:17:43.904 062 15552.63 332.07 53212.34 88888.00 2018-03-03 23:17:44.404 062 15552.61 332.06 53212.36 88888.00 2018-03-03 23:17:44.904 062 15552.61 332.05 53212.37 88888.00 2018-03-03 23:17:45.404 062 15552.61 332.05 53212.45 88888.00 2018-03-03 23:17:45.904 062 15552.54 332.05 53212.52 88888.00 2018-03-03 23:17:46.404 062 15552.56 332.04 53212.45 88888.00 2018-03-03 23:17:46.904 062 15552.58 332.03 53212.41 88888.00 2018-03-03 23:17:47.404 062 15552.54 332.05 53212.45 88888.00 2018-03-03 23:17:47.904 062 15552.52 331.98 53212.49 88888.00 2018-03-03 23:17:48.404 062 15552.49 332.00 53212.45 88888.00 2018-03-03 23:17:48.904 062 15552.47 332.06 53212.46 88888.00 2018-03-03 23:17:49.404 062 15552.45 332.04 53212.49 88888.00 2018-03-03 23:17:49.904 062 15552.48 332.01 53212.52 88888.00 2018-03-03 23:17:50.404 062 15552.45 331.98 53212.52 88888.00 2018-03-03 23:17:50.904 062 15552.43 331.97 53212.56 88888.00 2018-03-03 23:17:51.404 062 15552.35 331.98 53212.54 88888.00 2018-03-03 23:17:51.904 062 15552.30 332.00 53212.53 88888.00 2018-03-03 23:17:52.404 062 15552.26 331.97 53212.58 88888.00 2018-03-03 23:17:52.904 062 15552.27 331.97 53212.60 88888.00 2018-03-03 23:17:53.404 062 15552.25 331.96 53212.63 88888.00 2018-03-03 23:17:53.904 062 15552.23 331.92 53212.62 88888.00 2018-03-03 23:17:54.404 062 15552.18 331.90 53212.63 88888.00 2018-03-03 23:17:54.904 062 15552.18 331.89 53212.65 88888.00 2018-03-03 23:17:55.404 062 15552.13 331.82 53212.68 88888.00 2018-03-03 23:17:55.904 062 15552.08 331.82 53212.63 88888.00 2018-03-03 23:17:56.404 062 15552.04 331.82 53212.61 88888.00 2018-03-03 23:17:56.904 062 15552.03 331.81 53212.66 88888.00 2018-03-03 23:17:57.404 062 15551.97 331.84 53212.69 88888.00 2018-03-03 23:17:57.904 062 15551.98 331.84 53212.77 88888.00 2018-03-03 23:17:58.404 062 15551.90 331.87 53212.81 88888.00 2018-03-03 23:17:58.904 062 15551.86 331.89 53212.81 88888.00 2018-03-03 23:17:59.404 062 15551.84 331.92 53212.81 88888.00 2018-03-03 23:17:59.904 062 15551.88 331.92 53212.87 88888.00 2018-03-03 23:18:00.404 062 15551.85 331.89 53212.90 88888.00 2018-03-03 23:18:00.904 062 15551.81 331.91 53212.87 88888.00 2018-03-03 23:18:01.404 062 15551.82 331.92 53212.87 88888.00 2018-03-03 23:18:01.904 062 15551.85 331.92 53212.90 88888.00 2018-03-03 23:18:02.404 062 15551.80 331.91 53212.90 88888.00 2018-03-03 23:18:02.904 062 15551.79 331.91 53212.90 88888.00 2018-03-03 23:18:03.404 062 15551.77 331.89 53212.90 88888.00 2018-03-03 23:18:03.904 062 15551.73 331.90 53212.95 88888.00 2018-03-03 23:18:04.404 062 15551.71 331.90 53213.00 88888.00 2018-03-03 23:18:04.904 062 15551.70 331.95 53212.96 88888.00 2018-03-03 23:18:05.404 062 15551.71 331.95 53212.98 88888.00 2018-03-03 23:18:05.904 062 15551.67 331.95 53213.00 88888.00 2018-03-03 23:18:06.404 062 15551.67 331.96 53213.07 88888.00 2018-03-03 23:18:06.904 062 15551.68 331.92 53213.06 88888.00 2018-03-03 23:18:07.404 062 15551.67 331.86 53213.00 88888.00 2018-03-03 23:18:07.904 062 15551.64 331.87 53213.00 88888.00 2018-03-03 23:18:08.404 062 15551.66 331.89 53213.05 88888.00 2018-03-03 23:18:08.904 062 15551.62 331.84 53212.98 88888.00 2018-03-03 23:18:09.404 062 15551.58 331.80 53212.98 88888.00 2018-03-03 23:18:09.904 062 15551.57 331.80 53213.02 88888.00 2018-03-03 23:18:10.404 062 15551.54 331.80 53213.08 88888.00 2018-03-03 23:18:10.904 062 15551.59 331.82 53213.07 88888.00 2018-03-03 23:18:11.404 062 15551.61 331.81 53213.15 88888.00 2018-03-03 23:18:11.904 062 15551.54 331.75 53213.15 88888.00 2018-03-03 23:18:12.404 062 15551.54 331.74 53213.17 88888.00 2018-03-03 23:18:12.904 062 15551.52 331.72 53213.26 88888.00 2018-03-03 23:18:13.404 062 15551.57 331.69 53213.26 88888.00 2018-03-03 23:18:13.904 062 15551.55 331.66 53213.23 88888.00 2018-03-03 23:18:14.404 062 15551.51 331.67 53213.28 88888.00 2018-03-03 23:18:14.904 062 15551.48 331.66 53213.28 88888.00 2018-03-03 23:18:15.404 062 15551.46 331.63 53213.26 88888.00 2018-03-03 23:18:15.904 062 15551.49 331.62 53213.22 88888.00 2018-03-03 23:18:16.404 062 15551.48 331.62 53213.20 88888.00 2018-03-03 23:18:16.904 062 15551.46 331.60 53213.25 88888.00 2018-03-03 23:18:17.404 062 15551.43 331.64 53213.38 88888.00 2018-03-03 23:18:17.904 062 15551.46 331.64 53213.33 88888.00 2018-03-03 23:18:18.404 062 15551.45 331.64 53213.37 88888.00 2018-03-03 23:18:18.904 062 15551.41 331.65 53213.40 88888.00 2018-03-03 23:18:19.404 062 15551.36 331.66 53213.39 88888.00 2018-03-03 23:18:19.904 062 15551.28 331.69 53213.36 88888.00 2018-03-03 23:18:20.404 062 15551.34 331.70 53213.37 88888.00 2018-03-03 23:18:20.904 062 15551.35 331.72 53213.33 88888.00 2018-03-03 23:18:21.404 062 15551.36 331.75 53213.31 88888.00 2018-03-03 23:18:21.904 062 15551.36 331.74 53213.36 88888.00 2018-03-03 23:18:22.404 062 15551.36 331.77 53213.38 88888.00 2018-03-03 23:18:22.904 062 15551.37 331.81 53213.40 88888.00 2018-03-03 23:18:23.404 062 15551.33 331.81 53213.46 88888.00 2018-03-03 23:18:23.904 062 15551.30 331.80 53213.46 88888.00 2018-03-03 23:18:24.404 062 15551.24 331.79 53213.46 88888.00 2018-03-03 23:18:24.904 062 15551.31 331.80 53213.49 88888.00 2018-03-03 23:18:25.404 062 15551.31 331.84 53213.49 88888.00 2018-03-03 23:18:25.904 062 15551.25 331.86 53213.49 88888.00 2018-03-03 23:18:26.404 062 15551.22 331.84 53213.47 88888.00 2018-03-03 23:18:26.904 062 15551.26 331.80 53213.51 88888.00 2018-03-03 23:18:27.404 062 15551.24 331.78 53213.57 88888.00 2018-03-03 23:18:27.904 062 15551.23 331.75 53213.58 88888.00 2018-03-03 23:18:28.404 062 15551.25 331.81 53213.62 88888.00 2018-03-03 23:18:28.904 062 15551.19 331.86 53213.61 88888.00 2018-03-03 23:18:29.404 062 15551.18 331.89 53213.63 88888.00 2018-03-03 23:18:29.904 062 15551.17 331.87 53213.67 88888.00 2018-03-03 23:18:30.404 062 15551.12 331.84 53213.65 88888.00 2018-03-03 23:18:30.904 062 15551.09 331.86 53213.66 88888.00 2018-03-03 23:18:31.404 062 15551.07 331.83 53213.69 88888.00 2018-03-03 23:18:31.904 062 15551.09 331.81 53213.65 88888.00 2018-03-03 23:18:32.404 062 15551.05 331.83 53213.73 88888.00 2018-03-03 23:18:32.904 062 15551.05 331.86 53213.68 88888.00 2018-03-03 23:18:33.404 062 15551.04 331.83 53213.62 88888.00 2018-03-03 23:18:33.904 062 15550.99 331.86 53213.63 88888.00 2018-03-03 23:18:34.404 062 15550.98 331.90 53213.66 88888.00 2018-03-03 23:18:34.904 062 15551.00 331.90 53213.66 88888.00 2018-03-03 23:18:35.404 062 15550.95 331.89 53213.65 88888.00 2018-03-03 23:18:35.904 062 15550.98 331.87 53213.71 88888.00 2018-03-03 23:18:36.404 062 15550.97 331.89 53213.75 88888.00 2018-03-03 23:18:36.904 062 15550.90 331.88 53213.75 88888.00 2018-03-03 23:18:37.404 062 15550.87 331.90 53213.81 88888.00 2018-03-03 23:18:37.904 062 15550.87 331.87 53213.84 88888.00 2018-03-03 23:18:38.404 062 15550.91 331.89 53213.83 88888.00 2018-03-03 23:18:38.904 062 15550.91 331.95 53213.86 88888.00 2018-03-03 23:18:39.404 062 15550.87 331.97 53213.81 88888.00 2018-03-03 23:18:39.904 062 15550.83 331.97 53213.79 88888.00 2018-03-03 23:18:40.404 062 15550.87 331.98 53213.75 88888.00 2018-03-03 23:18:40.904 062 15550.87 332.05 53213.73 88888.00 2018-03-03 23:18:41.404 062 15550.85 332.08 53213.79 88888.00 2018-03-03 23:18:41.904 062 15550.83 332.12 53213.81 88888.00 2018-03-03 23:18:42.404 062 15550.80 332.14 53213.83 88888.00 2018-03-03 23:18:42.904 062 15550.82 332.15 53213.87 88888.00 2018-03-03 23:18:43.404 062 15550.90 332.16 53213.84 88888.00 2018-03-03 23:18:43.904 062 15550.89 332.17 53213.77 88888.00 2018-03-03 23:18:44.404 062 15550.87 332.17 53213.80 88888.00 2018-03-03 23:18:44.904 062 15550.85 332.18 53213.83 88888.00 2018-03-03 23:18:45.404 062 15550.83 332.17 53213.84 88888.00 2018-03-03 23:18:45.904 062 15550.83 332.17 53213.89 88888.00 2018-03-03 23:18:46.404 062 15550.83 332.18 53213.92 88888.00 2018-03-03 23:18:46.904 062 15550.89 332.21 53213.86 88888.00 2018-03-03 23:18:47.404 062 15550.88 332.22 53213.82 88888.00 2018-03-03 23:18:47.904 062 15550.85 332.21 53213.87 88888.00 2018-03-03 23:18:48.404 062 15550.86 332.19 53213.90 88888.00 2018-03-03 23:18:48.904 062 15550.85 332.19 53213.89 88888.00 2018-03-03 23:18:49.404 062 15550.83 332.16 53213.95 88888.00 2018-03-03 23:18:49.904 062 15550.81 332.16 53213.97 88888.00 2018-03-03 23:18:50.404 062 15550.85 332.19 53213.95 88888.00 2018-03-03 23:18:50.904 062 15550.87 332.23 53213.92 88888.00 2018-03-03 23:18:51.404 062 15550.82 332.21 53213.82 88888.00 2018-03-03 23:18:51.904 062 15550.76 332.16 53213.80 88888.00 2018-03-03 23:18:52.404 062 15550.70 332.17 53213.81 88888.00 2018-03-03 23:18:52.904 062 15550.64 332.14 53213.79 88888.00 2018-03-03 23:18:53.404 062 15550.62 332.15 53213.75 88888.00 2018-03-03 23:18:53.904 062 15550.64 332.15 53213.78 88888.00 2018-03-03 23:18:54.404 062 15550.63 332.10 53213.82 88888.00 2018-03-03 23:18:54.904 062 15550.58 332.10 53213.80 88888.00 2018-03-03 23:18:55.404 062 15550.54 332.13 53213.84 88888.00 2018-03-03 23:18:55.904 062 15550.52 332.12 53213.89 88888.00 2018-03-03 23:18:56.404 062 15550.48 332.08 53213.87 88888.00 2018-03-03 23:18:56.904 062 15550.44 332.07 53213.82 88888.00 2018-03-03 23:18:57.404 062 15550.39 332.10 53213.78 88888.00 2018-03-03 23:18:57.904 062 15550.35 332.09 53213.80 88888.00 2018-03-03 23:18:58.404 062 15550.30 332.07 53213.83 88888.00 2018-03-03 23:18:58.904 062 15550.25 332.06 53213.81 88888.00 2018-03-03 23:18:59.404 062 15550.26 332.05 53213.74 88888.00 2018-03-03 23:18:59.904 062 15550.30 332.01 53213.68 88888.00 2018-03-03 23:19:00.404 062 15550.26 332.03 53213.71 88888.00 2018-03-03 23:19:00.904 062 15550.26 332.06 53213.72 88888.00 2018-03-03 23:19:01.404 062 15550.28 332.04 53213.73 88888.00 2018-03-03 23:19:01.904 062 15550.25 332.01 53213.77 88888.00 2018-03-03 23:19:02.404 062 15550.24 332.03 53213.77 88888.00 2018-03-03 23:19:02.904 062 15550.24 331.97 53213.74 88888.00 2018-03-03 23:19:03.404 062 15550.26 331.96 53213.79 88888.00 2018-03-03 23:19:03.904 062 15550.26 332.03 53213.82 88888.00 2018-03-03 23:19:04.404 062 15550.21 332.01 53213.76 88888.00 2018-03-03 23:19:04.904 062 15550.21 332.04 53213.76 88888.00 2018-03-03 23:19:05.404 062 15550.13 332.03 53213.74 88888.00 2018-03-03 23:19:05.904 062 15550.19 332.06 53213.74 88888.00 2018-03-03 23:19:06.404 062 15550.21 332.05 53213.74 88888.00 2018-03-03 23:19:06.904 062 15550.14 332.06 53213.67 88888.00 2018-03-03 23:19:07.404 062 15550.08 332.07 53213.65 88888.00 2018-03-03 23:19:07.904 062 15550.04 332.07 53213.67 88888.00 2018-03-03 23:19:08.404 062 15550.04 332.06 53213.70 88888.00 2018-03-03 23:19:08.904 062 15550.00 332.05 53213.72 88888.00 2018-03-03 23:19:09.404 062 15549.99 332.06 53213.74 88888.00 2018-03-03 23:19:09.904 062 15550.03 332.04 53213.74 88888.00 2018-03-03 23:19:10.404 062 15549.98 332.03 53213.72 88888.00 2018-03-03 23:19:10.904 062 15549.97 332.03 53213.74 88888.00 2018-03-03 23:19:11.404 062 15549.92 332.04 53213.75 88888.00 2018-03-03 23:19:11.904 062 15549.94 332.05 53213.77 88888.00 2018-03-03 23:19:12.404 062 15549.95 332.03 53213.75 88888.00 2018-03-03 23:19:12.904 062 15549.95 332.05 53213.72 88888.00 2018-03-03 23:19:13.404 062 15549.90 332.06 53213.70 88888.00 2018-03-03 23:19:13.904 062 15549.89 332.05 53213.70 88888.00 2018-03-03 23:19:14.404 062 15549.91 332.06 53213.72 88888.00 2018-03-03 23:19:14.904 062 15549.88 332.10 53213.79 88888.00 2018-03-03 23:19:15.404 062 15549.81 332.09 53213.86 88888.00 2018-03-03 23:19:15.904 062 15549.79 332.06 53213.89 88888.00 2018-03-03 23:19:16.404 062 15549.80 332.06 53213.84 88888.00 2018-03-03 23:19:16.904 062 15549.79 332.06 53213.77 88888.00 2018-03-03 23:19:17.404 062 15549.79 332.04 53213.74 88888.00 2018-03-03 23:19:17.904 062 15549.73 332.04 53213.74 88888.00 2018-03-03 23:19:18.404 062 15549.69 332.07 53213.76 88888.00 2018-03-03 23:19:18.904 062 15549.68 332.06 53213.75 88888.00 2018-03-03 23:19:19.404 062 15549.70 332.05 53213.66 88888.00 2018-03-03 23:19:19.904 062 15549.65 332.05 53213.68 88888.00 2018-03-03 23:19:20.404 062 15549.63 332.05 53213.70 88888.00 2018-03-03 23:19:20.904 062 15549.63 332.07 53213.72 88888.00 2018-03-03 23:19:21.404 062 15549.63 332.06 53213.75 88888.00 2018-03-03 23:19:21.904 062 15549.64 332.07 53213.71 88888.00 2018-03-03 23:19:22.404 062 15549.60 332.06 53213.73 88888.00 2018-03-03 23:19:22.904 062 15549.59 332.03 53213.74 88888.00 2018-03-03 23:19:23.404 062 15549.59 332.04 53213.70 88888.00 2018-03-03 23:19:23.904 062 15549.58 332.06 53213.68 88888.00 2018-03-03 23:19:24.404 062 15549.60 332.07 53213.65 88888.00 2018-03-03 23:19:24.904 062 15549.59 332.06 53213.63 88888.00 2018-03-03 23:19:25.404 062 15549.59 332.08 53213.65 88888.00 2018-03-03 23:19:25.904 062 15549.60 332.05 53213.61 88888.00 2018-03-03 23:19:26.404 062 15549.64 332.05 53213.61 88888.00 2018-03-03 23:19:26.904 062 15549.60 332.07 53213.60 88888.00 2018-03-03 23:19:27.404 062 15549.56 332.06 53213.57 88888.00 2018-03-03 23:19:27.904 062 15549.56 332.06 53213.66 88888.00 2018-03-03 23:19:28.404 062 15549.54 332.05 53213.67 88888.00 2018-03-03 23:19:28.904 062 15549.51 332.05 53213.70 88888.00 2018-03-03 23:19:29.404 062 15549.45 332.08 53213.68 88888.00 2018-03-03 23:19:29.904 062 15549.45 332.10 53213.68 88888.00 2018-03-03 23:19:30.404 062 15549.46 332.15 53213.70 88888.00 2018-03-03 23:19:30.904 062 15549.49 332.21 53213.70 88888.00 2018-03-03 23:19:31.404 062 15549.46 332.17 53213.68 88888.00 2018-03-03 23:19:31.904 062 15549.47 332.14 53213.66 88888.00 2018-03-03 23:19:32.405 062 15549.44 332.10 53213.62 88888.00 2018-03-03 23:19:32.905 062 15549.40 332.13 53213.55 88888.00 2018-03-03 23:19:33.405 062 15549.37 332.10 53213.56 88888.00 2018-03-03 23:19:33.905 062 15549.40 332.14 53213.62 88888.00 2018-03-03 23:19:34.405 062 15549.44 332.15 53213.63 88888.00 2018-03-03 23:19:34.905 062 15549.44 332.15 53213.61 88888.00 2018-03-03 23:19:35.405 062 15549.43 332.16 53213.67 88888.00 2018-03-03 23:19:35.905 062 15549.45 332.21 53213.74 88888.00 2018-03-03 23:19:36.405 062 15549.46 332.22 53213.76 88888.00 2018-03-03 23:19:36.905 062 15549.46 332.19 53213.77 88888.00 2018-03-03 23:19:37.405 062 15549.44 332.18 53213.75 88888.00 2018-03-03 23:19:37.905 062 15549.42 332.21 53213.72 88888.00 2018-03-03 23:19:38.405 062 15549.41 332.24 53213.69 88888.00 2018-03-03 23:19:38.905 062 15549.52 332.25 53213.69 88888.00 2018-03-03 23:19:39.405 062 15549.55 332.26 53213.68 88888.00 2018-03-03 23:19:39.905 062 15549.51 332.27 53213.71 88888.00 2018-03-03 23:19:40.405 062 15549.51 332.31 53213.69 88888.00 2018-03-03 23:19:40.905 062 15549.54 332.32 53213.75 88888.00 2018-03-03 23:19:41.405 062 15549.51 332.31 53213.77 88888.00 2018-03-03 23:19:41.905 062 15549.47 332.27 53213.76 88888.00 2018-03-03 23:19:42.405 062 15549.50 332.26 53213.70 88888.00 2018-03-03 23:19:42.905 062 15549.56 332.29 53213.70 88888.00 2018-03-03 23:19:43.405 062 15549.60 332.30 53213.72 88888.00 2018-03-03 23:19:43.905 062 15549.58 332.26 53213.67 88888.00 2018-03-03 23:19:44.405 062 15549.59 332.24 53213.63 88888.00 2018-03-03 23:19:44.905 062 15549.64 332.26 53213.61 88888.00 2018-03-03 23:19:45.405 062 15549.62 332.32 53213.68 88888.00 2018-03-03 23:19:45.905 062 15549.62 332.32 53213.66 88888.00 2018-03-03 23:19:46.405 062 15549.61 332.33 53213.61 88888.00 2018-03-03 23:19:46.905 062 15549.60 332.31 53213.62 88888.00 2018-03-03 23:19:47.405 062 15549.62 332.31 53213.65 88888.00 2018-03-03 23:19:47.905 062 15549.62 332.32 53213.68 88888.00 2018-03-03 23:19:48.405 062 15549.64 332.32 53213.68 88888.00 2018-03-03 23:19:48.905 062 15549.63 332.32 53213.71 88888.00 2018-03-03 23:19:49.405 062 15549.64 332.31 53213.65 88888.00 2018-03-03 23:19:49.905 062 15549.62 332.31 53213.61 88888.00 2018-03-03 23:19:50.405 062 15549.63 332.27 53213.63 88888.00 2018-03-03 23:19:50.905 062 15549.60 332.29 53213.60 88888.00 2018-03-03 23:19:51.405 062 15549.62 332.29 53213.54 88888.00 2018-03-03 23:19:51.905 062 15549.62 332.27 53213.55 88888.00 2018-03-03 23:19:52.405 062 15549.62 332.26 53213.52 88888.00 2018-03-03 23:19:52.905 062 15549.64 332.27 53213.55 88888.00 2018-03-03 23:19:53.405 062 15549.60 332.27 53213.58 88888.00 2018-03-03 23:19:53.905 062 15549.60 332.24 53213.58 88888.00 2018-03-03 23:19:54.405 062 15549.58 332.24 53213.56 88888.00 2018-03-03 23:19:54.905 062 15549.62 332.29 53213.53 88888.00 2018-03-03 23:19:55.405 062 15549.59 332.31 53213.58 88888.00 2018-03-03 23:19:55.905 062 15549.58 332.27 53213.55 88888.00 2018-03-03 23:19:56.405 062 15549.58 332.29 53213.54 88888.00 2018-03-03 23:19:56.905 062 15549.54 332.29 53213.50 88888.00 2018-03-03 23:19:57.405 062 15549.51 332.27 53213.51 88888.00 2018-03-03 23:19:57.905 062 15549.50 332.26 53213.46 88888.00 2018-03-03 23:19:58.405 062 15549.49 332.24 53213.42 88888.00 2018-03-03 23:19:58.905 062 15549.46 332.24 53213.42 88888.00 2018-03-03 23:19:59.405 062 15549.46 332.19 53213.45 88888.00 2018-03-03 23:19:59.905 062 15549.46 332.19 53213.42 88888.00 2018-03-03 23:20:00.405 062 15549.45 332.18 53213.42 88888.00 2018-03-03 23:20:00.905 062 15549.44 332.21 53213.45 88888.00 2018-03-03 23:20:01.405 062 15549.41 332.26 53213.49 88888.00 2018-03-03 23:20:01.905 062 15549.41 332.26 53213.54 88888.00 2018-03-03 23:20:02.405 062 15549.42 332.21 53213.53 88888.00 2018-03-03 23:20:02.905 062 15549.46 332.22 53213.49 88888.00 2018-03-03 23:20:03.405 062 15549.45 332.18 53213.49 88888.00 2018-03-03 23:20:03.905 062 15549.40 332.21 53213.49 88888.00 2018-03-03 23:20:04.405 062 15549.36 332.21 53213.40 88888.00 2018-03-03 23:20:04.905 062 15549.37 332.19 53213.34 88888.00 2018-03-03 23:20:05.405 062 15549.44 332.19 53213.36 88888.00 2018-03-03 23:20:05.905 062 15549.46 332.18 53213.37 88888.00 2018-03-03 23:20:06.405 062 15549.50 332.18 53213.33 88888.00 2018-03-03 23:20:06.905 062 15549.53 332.19 53213.35 88888.00 2018-03-03 23:20:07.405 062 15549.45 332.17 53213.34 88888.00 2018-03-03 23:20:07.905 062 15549.51 332.18 53213.29 88888.00 2018-03-03 23:20:08.405 062 15549.53 332.19 53213.33 88888.00 2018-03-03 23:20:08.905 062 15549.51 332.15 53213.41 88888.00 2018-03-03 23:20:09.405 062 15549.54 332.18 53213.40 88888.00 2018-03-03 23:20:09.905 062 15549.53 332.19 53213.38 88888.00 2018-03-03 23:20:10.405 062 15549.51 332.21 53213.39 88888.00 2018-03-03 23:20:10.905 062 15549.49 332.21 53213.33 88888.00 2018-03-03 23:20:11.405 062 15549.43 332.19 53213.33 88888.00 2018-03-03 23:20:11.905 062 15549.38 332.22 53213.32 88888.00 2018-03-03 23:20:12.405 062 15549.42 332.18 53213.34 88888.00 2018-03-03 23:20:12.905 062 15549.41 332.17 53213.36 88888.00 2018-03-03 23:20:13.405 062 15549.38 332.17 53213.40 88888.00 2018-03-03 23:20:13.905 062 15549.37 332.15 53213.39 88888.00 2018-03-03 23:20:14.405 062 15549.41 332.18 53213.40 88888.00 2018-03-03 23:20:14.905 062 15549.36 332.21 53213.40 88888.00 2018-03-03 23:20:15.405 062 15549.31 332.16 53213.39 88888.00 2018-03-03 23:20:15.905 062 15549.28 332.14 53213.33 88888.00 2018-03-03 23:20:16.405 062 15549.32 332.19 53213.33 88888.00 2018-03-03 23:20:16.905 062 15549.28 332.22 53213.34 88888.00 2018-03-03 23:20:17.405 062 15549.26 332.22 53213.28 88888.00 2018-03-03 23:20:17.905 062 15549.25 332.18 53213.23 88888.00 2018-03-03 23:20:18.405 062 15549.22 332.15 53213.26 88888.00 2018-03-03 23:20:18.905 062 15549.19 332.19 53213.27 88888.00 2018-03-03 23:20:19.405 062 15549.19 332.21 53213.26 88888.00 2018-03-03 23:20:19.905 062 15549.23 332.23 53213.32 88888.00 2018-03-03 23:20:20.405 062 15549.27 332.26 53213.37 88888.00 2018-03-03 23:20:20.905 062 15549.27 332.24 53213.41 88888.00 2018-03-03 23:20:21.405 062 15549.26 332.19 53213.37 88888.00 2018-03-03 23:20:21.905 062 15549.27 332.22 53213.30 88888.00 2018-03-03 23:20:22.405 062 15549.24 332.18 53213.28 88888.00 2018-03-03 23:20:22.905 062 15549.26 332.18 53213.25 88888.00 2018-03-03 23:20:23.405 062 15549.27 332.23 53213.19 88888.00 2018-03-03 23:20:23.905 062 15549.20 332.22 53213.17 88888.00 2018-03-03 23:20:24.405 062 15549.20 332.22 53213.20 88888.00 2018-03-03 23:20:24.905 062 15549.25 332.23 53213.18 88888.00 2018-03-03 23:20:25.405 062 15549.31 332.19 53213.19 88888.00 2018-03-03 23:20:25.905 062 15549.31 332.18 53213.20 88888.00 2018-03-03 23:20:26.405 062 15549.28 332.21 53213.19 88888.00 2018-03-03 23:20:26.905 062 15549.33 332.26 53213.18 88888.00 2018-03-03 23:20:27.405 062 15549.31 332.26 53213.14 88888.00 2018-03-03 23:20:27.905 062 15549.34 332.26 53213.19 88888.00 2018-03-03 23:20:28.405 062 15549.33 332.26 53213.17 88888.00 2018-03-03 23:20:28.905 062 15549.32 332.23 53213.16 88888.00 2018-03-03 23:20:29.405 062 15549.32 332.21 53213.13 88888.00 2018-03-03 23:20:29.905 062 15549.29 332.17 53213.08 88888.00 2018-03-03 23:20:30.405 062 15549.25 332.18 53213.02 88888.00 2018-03-03 23:20:30.905 062 15549.23 332.15 53212.98 88888.00 2018-03-03 23:20:31.405 062 15549.24 332.12 53213.00 88888.00 2018-03-03 23:20:31.905 062 15549.24 332.13 53213.03 88888.00 2018-03-03 23:20:32.405 062 15549.19 332.15 53213.03 88888.00 2018-03-03 23:20:32.905 062 15549.19 332.14 53213.06 88888.00 2018-03-03 23:20:33.405 062 15549.20 332.10 53213.05 88888.00 2018-03-03 23:20:33.905 062 15549.14 332.12 53213.09 88888.00 2018-03-03 23:20:34.405 062 15549.15 332.14 53213.11 88888.00 2018-03-03 23:20:34.905 062 15549.18 332.17 53213.13 88888.00 2018-03-03 23:20:35.405 062 15549.18 332.14 53213.18 88888.00 2018-03-03 23:20:35.905 062 15549.13 332.12 53213.11 88888.00 2018-03-03 23:20:36.405 062 15549.09 332.09 53213.06 88888.00 2018-03-03 23:20:36.905 062 15549.11 332.10 53213.06 88888.00 2018-03-03 23:20:37.405 062 15549.08 332.13 53213.06 88888.00 2018-03-03 23:20:37.905 062 15549.11 332.15 53213.06 88888.00 2018-03-03 23:20:38.405 062 15549.07 332.16 53213.07 88888.00 2018-03-03 23:20:38.905 062 15549.11 332.19 53213.07 88888.00 2018-03-03 23:20:39.405 062 15549.11 332.21 53213.08 88888.00 2018-03-03 23:20:39.905 062 15549.13 332.10 53213.06 88888.00 2018-03-03 23:20:40.405 062 15549.10 332.10 53213.06 88888.00 2018-03-03 23:20:40.905 062 15549.07 332.13 53213.07 88888.00 2018-03-03 23:20:41.405 062 15549.10 332.10 53213.08 88888.00 2018-03-03 23:20:41.905 062 15549.15 332.14 53213.08 88888.00 2018-03-03 23:20:42.405 062 15549.15 332.15 53213.06 88888.00 2018-03-03 23:20:42.905 062 15549.11 332.13 53213.01 88888.00 2018-03-03 23:20:43.405 062 15549.09 332.18 53213.00 88888.00 2018-03-03 23:20:43.905 062 15549.07 332.17 53212.98 88888.00 2018-03-03 23:20:44.405 062 15549.06 332.15 53212.94 88888.00 2018-03-03 23:20:44.905 062 15549.11 332.15 53212.98 88888.00 2018-03-03 23:20:45.405 062 15549.13 332.17 53213.10 88888.00 2018-03-03 23:20:45.905 062 15549.13 332.22 53213.14 88888.00 2018-03-03 23:20:46.405 062 15549.13 332.26 53213.10 88888.00 2018-03-03 23:20:46.905 062 15549.14 332.25 53213.02 88888.00 2018-03-03 23:20:47.405 062 15549.16 332.23 53213.03 88888.00 2018-03-03 23:20:47.905 062 15549.18 332.19 53213.11 88888.00 2018-03-03 23:20:48.405 062 15549.15 332.23 53213.12 88888.00 2018-03-03 23:20:48.905 062 15549.14 332.30 53213.07 88888.00 2018-03-03 23:20:49.405 062 15549.18 332.29 53213.07 88888.00 2018-03-03 23:20:49.905 062 15549.18 332.25 53213.10 88888.00 2018-03-03 23:20:50.405 062 15549.20 332.31 53213.12 88888.00 2018-03-03 23:20:50.905 062 15549.18 332.35 53213.09 88888.00 2018-03-03 23:20:51.405 062 15549.16 332.34 53213.11 88888.00 2018-03-03 23:20:51.905 062 15549.16 332.31 53213.15 88888.00 2018-03-03 23:20:52.405 062 15549.16 332.32 53213.22 88888.00 2018-03-03 23:20:52.905 062 15549.18 332.31 53213.21 88888.00 2018-03-03 23:20:53.405 062 15549.13 332.27 53213.18 88888.00 2018-03-03 23:20:53.905 062 15549.11 332.32 53213.23 88888.00 2018-03-03 23:20:54.405 062 15549.14 332.34 53213.32 88888.00 2018-03-03 23:20:54.905 062 15549.10 332.38 53213.32 88888.00 2018-03-03 23:20:55.405 062 15549.07 332.38 53213.26 88888.00 2018-03-03 23:20:55.905 062 15549.13 332.35 53213.22 88888.00 2018-03-03 23:20:56.405 062 15549.11 332.38 53213.27 88888.00 2018-03-03 23:20:56.905 062 15549.09 332.39 53213.29 88888.00 2018-03-03 23:20:57.405 062 15549.09 332.35 53213.30 88888.00 2018-03-03 23:20:57.905 062 15549.09 332.36 53213.33 88888.00 2018-03-03 23:20:58.405 062 15549.09 332.38 53213.36 88888.00 2018-03-03 23:20:58.905 062 15549.10 332.39 53213.39 88888.00 2018-03-03 23:20:59.405 062 15549.06 332.38 53213.39 88888.00 2018-03-03 23:20:59.905 062 15549.05 332.34 53213.41 88888.00 2018-03-03 23:21:00.405 062 15549.06 332.33 53213.41 88888.00 2018-03-03 23:21:00.905 062 15549.05 332.33 53213.38 88888.00 2018-03-03 23:21:01.405 062 15549.05 332.39 53213.35 88888.00 2018-03-03 23:21:01.905 062 15549.07 332.40 53213.30 88888.00 2018-03-03 23:21:02.405 062 15549.05 332.42 53213.27 88888.00 2018-03-03 23:21:02.905 062 15549.06 332.43 53213.28 88888.00 2018-03-03 23:21:03.405 062 15549.06 332.41 53213.32 88888.00 2018-03-03 23:21:03.905 062 15549.06 332.41 53213.35 88888.00 2018-03-03 23:21:04.405 062 15549.05 332.42 53213.42 88888.00 2018-03-03 23:21:04.905 062 15549.09 332.42 53213.48 88888.00 2018-03-03 23:21:05.405 062 15549.14 332.44 53213.49 88888.00 2018-03-03 23:21:05.905 062 15549.13 332.48 53213.47 88888.00 2018-03-03 23:21:06.405 062 15549.09 332.46 53213.52 88888.00 2018-03-03 23:21:06.905 062 15549.02 332.50 53213.52 88888.00 2018-03-03 23:21:07.405 062 15549.04 332.51 53213.47 88888.00 2018-03-03 23:21:07.905 062 15549.00 332.50 53213.49 88888.00 2018-03-03 23:21:08.405 062 15548.99 332.51 53213.47 88888.00 2018-03-03 23:21:08.905 062 15548.95 332.50 53213.48 88888.00 2018-03-03 23:21:09.405 062 15548.92 332.47 53213.52 88888.00 2018-03-03 23:21:09.905 062 15548.92 332.46 53213.47 88888.00 2018-03-03 23:21:10.405 062 15548.91 332.43 53213.49 88888.00 2018-03-03 23:21:10.905 062 15548.90 332.46 53213.53 88888.00 2018-03-03 23:21:11.405 062 15548.86 332.49 53213.57 88888.00 2018-03-03 23:21:11.905 062 15548.84 332.49 53213.56 88888.00 2018-03-03 23:21:12.405 062 15548.82 332.49 53213.54 88888.00 2018-03-03 23:21:12.905 062 15548.75 332.51 53213.58 88888.00 2018-03-03 23:21:13.405 062 15548.70 332.52 53213.57 88888.00 2018-03-03 23:21:13.905 062 15548.63 332.52 53213.55 88888.00 2018-03-03 23:21:14.405 062 15548.60 332.49 53213.55 88888.00 2018-03-03 23:21:14.905 062 15548.59 332.53 53213.53 88888.00 2018-03-03 23:21:15.405 062 15548.51 332.57 53213.49 88888.00 2018-03-03 23:21:15.905 062 15548.49 332.50 53213.47 88888.00 2018-03-03 23:21:16.405 062 15548.41 332.49 53213.53 88888.00 2018-03-03 23:21:16.905 062 15548.36 332.49 53213.55 88888.00 2018-03-03 23:21:17.405 062 15548.36 332.51 53213.55 88888.00 2018-03-03 23:21:17.905 062 15548.34 332.53 53213.56 88888.00 2018-03-03 23:21:18.405 062 15548.29 332.51 53213.55 88888.00 2018-03-03 23:21:18.905 062 15548.26 332.47 53213.52 88888.00 2018-03-03 23:21:19.405 062 15548.20 332.49 53213.53 88888.00 2018-03-03 23:21:19.905 062 15548.14 332.51 53213.56 88888.00 2018-03-03 23:21:20.405 062 15548.17 332.58 53213.53 88888.00 2018-03-03 23:21:20.905 062 15548.14 332.57 53213.51 88888.00 2018-03-03 23:21:21.405 062 15548.11 332.58 53213.43 88888.00 2018-03-03 23:21:21.905 062 15548.08 332.61 53213.39 88888.00 2018-03-03 23:21:22.405 062 15548.04 332.62 53213.40 88888.00 2018-03-03 23:21:22.905 062 15548.02 332.59 53213.40 88888.00 2018-03-03 23:21:23.405 062 15548.05 332.60 53213.40 88888.00 2018-03-03 23:21:23.905 062 15547.98 332.60 53213.38 88888.00 2018-03-03 23:21:24.405 062 15547.97 332.60 53213.36 88888.00 2018-03-03 23:21:24.905 062 15547.91 332.60 53213.42 88888.00 2018-03-03 23:21:25.405 062 15547.88 332.65 53213.41 88888.00 2018-03-03 23:21:25.905 062 15547.88 332.72 53213.38 88888.00 2018-03-03 23:21:26.405 062 15547.84 332.75 53213.35 88888.00 2018-03-03 23:21:26.905 062 15547.84 332.73 53213.35 88888.00 2018-03-03 23:21:27.405 062 15547.78 332.69 53213.33 88888.00 2018-03-03 23:21:27.905 062 15547.72 332.67 53213.27 88888.00 2018-03-03 23:21:28.405 062 15547.72 332.65 53213.29 88888.00 2018-03-03 23:21:28.905 062 15547.72 332.65 53213.32 88888.00 2018-03-03 23:21:29.405 062 15547.73 332.65 53213.31 88888.00 2018-03-03 23:21:29.905 062 15547.79 332.61 53213.29 88888.00 2018-03-03 23:21:30.405 062 15547.77 332.65 53213.25 88888.00 2018-03-03 23:21:30.905 062 15547.80 332.68 53213.30 88888.00 2018-03-03 23:21:31.405 062 15547.83 332.73 53213.32 88888.00 2018-03-03 23:21:31.905 062 15547.87 332.77 53213.34 88888.00 2018-03-03 23:21:32.405 062 15547.82 332.77 53213.36 88888.00 2018-03-03 23:21:32.905 062 15547.89 332.77 53213.33 88888.00 2018-03-03 23:21:33.405 062 15547.96 332.75 53213.28 88888.00 2018-03-03 23:21:33.905 062 15547.93 332.78 53213.25 88888.00 2018-03-03 23:21:34.405 062 15547.96 332.79 53213.22 88888.00 2018-03-03 23:21:34.905 062 15547.96 332.78 53213.20 88888.00 2018-03-03 23:21:35.405 062 15547.97 332.82 53213.19 88888.00 2018-03-03 23:21:35.905 062 15547.99 332.83 53213.15 88888.00 2018-03-03 23:21:36.405 062 15548.00 332.86 53213.13 88888.00 2018-03-03 23:21:36.905 062 15548.07 332.83 53213.15 88888.00 2018-03-03 23:21:37.405 062 15548.09 332.82 53213.12 88888.00 2018-03-03 23:21:37.905 062 15548.10 332.82 53213.14 88888.00 2018-03-03 23:21:38.405 062 15548.15 332.79 53213.15 88888.00 2018-03-03 23:21:38.905 062 15548.20 332.82 53213.13 88888.00 2018-03-03 23:21:39.405 062 15548.19 332.79 53213.10 88888.00 2018-03-03 23:21:39.905 062 15548.20 332.78 53213.09 88888.00 2018-03-03 23:21:40.405 062 15548.20 332.76 53213.10 88888.00 2018-03-03 23:21:40.905 062 15548.24 332.77 53213.03 88888.00 2018-03-03 23:21:41.405 062 15548.28 332.77 53212.96 88888.00 2018-03-03 23:21:41.905 062 15548.25 332.76 53212.92 88888.00 2018-03-03 23:21:42.405 062 15548.20 332.73 53212.94 88888.00 2018-03-03 23:21:42.905 062 15548.22 332.73 53212.93 88888.00 2018-03-03 23:21:43.405 062 15548.22 332.74 53212.95 88888.00 2018-03-03 23:21:43.905 062 15548.23 332.74 53212.92 88888.00 2018-03-03 23:21:44.405 062 15548.19 332.72 53212.88 88888.00 2018-03-03 23:21:44.905 062 15548.18 332.70 53212.92 88888.00 2018-03-03 23:21:45.405 062 15548.11 332.68 53212.97 88888.00 2018-03-03 23:21:45.905 062 15548.11 332.68 53212.96 88888.00 2018-03-03 23:21:46.405 062 15548.10 332.65 53212.93 88888.00 2018-03-03 23:21:46.905 062 15548.11 332.65 53212.88 88888.00 2018-03-03 23:21:47.405 062 15548.14 332.67 53212.78 88888.00 2018-03-03 23:21:47.905 062 15548.14 332.66 53212.70 88888.00 2018-03-03 23:21:48.405 062 15548.15 332.61 53212.66 88888.00 2018-03-03 23:21:48.905 062 15548.13 332.65 53212.62 88888.00 2018-03-03 23:21:49.405 062 15548.08 332.66 53212.62 88888.00 2018-03-03 23:21:49.905 062 15548.09 332.66 53212.62 88888.00 2018-03-03 23:21:50.405 062 15548.04 332.66 53212.61 88888.00 2018-03-03 23:21:50.905 062 15548.05 332.66 53212.59 88888.00 2018-03-03 23:21:51.405 062 15548.08 332.69 53212.60 88888.00 2018-03-03 23:21:51.905 062 15548.10 332.72 53212.57 88888.00 2018-03-03 23:21:52.405 062 15548.09 332.73 53212.54 88888.00 2018-03-03 23:21:52.905 062 15548.10 332.78 53212.51 88888.00 2018-03-03 23:21:53.405 062 15548.09 332.83 53212.42 88888.00 2018-03-03 23:21:53.905 062 15548.07 332.82 53212.35 88888.00 2018-03-03 23:21:54.405 062 15548.08 332.84 53212.34 88888.00 2018-03-03 23:21:54.905 062 15548.09 332.90 53212.31 88888.00 2018-03-03 23:21:55.405 062 15548.16 332.91 53212.25 88888.00 2018-03-03 23:21:55.905 062 15548.17 332.90 53212.28 88888.00 2018-03-03 23:21:56.405 062 15548.14 332.86 53212.27 88888.00 2018-03-03 23:21:56.905 062 15548.14 332.91 53212.26 88888.00 2018-03-03 23:21:57.405 062 15548.20 332.96 53212.29 88888.00 2018-03-03 23:21:57.905 062 15548.23 332.98 53212.31 88888.00 2018-03-03 23:21:58.405 062 15548.29 332.98 53212.30 88888.00 2018-03-03 23:21:58.905 062 15548.31 333.04 53212.30 88888.00 2018-03-03 23:21:59.405 062 15548.33 333.07 53212.27 88888.00 2018-03-03 23:21:59.905 062 15548.35 333.12 53212.30 88888.00 2018-03-03 23:22:00.405 062 15548.32 333.16 53212.31 88888.00 2018-03-03 23:22:00.905 062 15548.33 333.17 53212.27 88888.00 2018-03-03 23:22:01.405 062 15548.38 333.20 53212.29 88888.00 2018-03-03 23:22:01.905 062 15548.41 333.20 53212.22 88888.00 2018-03-03 23:22:02.405 062 15548.44 333.20 53212.14 88888.00 2018-03-03 23:22:02.905 062 15548.42 333.21 53212.17 88888.00 2018-03-03 23:22:03.405 062 15548.37 333.24 53212.18 88888.00 2018-03-03 23:22:03.905 062 15548.40 333.25 53212.15 88888.00 2018-03-03 23:22:04.405 062 15548.42 333.22 53212.16 88888.00 2018-03-03 23:22:04.905 062 15548.45 333.22 53212.11 88888.00 2018-03-03 23:22:05.405 062 15548.52 333.26 53212.06 88888.00 2018-03-03 23:22:05.905 062 15548.53 333.26 53212.05 88888.00 2018-03-03 23:22:06.405 062 15548.59 333.27 53212.05 88888.00 2018-03-03 23:22:06.905 062 15548.61 333.26 53211.99 88888.00 2018-03-03 23:22:07.405 062 15548.59 333.22 53211.94 88888.00 2018-03-03 23:22:07.905 062 15548.61 333.26 53211.92 88888.00 2018-03-03 23:22:08.405 062 15548.64 333.30 53211.98 88888.00 2018-03-03 23:22:08.905 062 15548.62 333.34 53211.98 88888.00 2018-03-03 23:22:09.405 062 15548.63 333.36 53211.97 88888.00 2018-03-03 23:22:09.905 062 15548.57 333.39 53211.99 88888.00 2018-03-03 23:22:10.405 062 15548.62 333.42 53211.96 88888.00 2018-03-03 23:22:10.905 062 15548.63 333.40 53211.89 88888.00 2018-03-03 23:22:11.405 062 15548.64 333.39 53211.89 88888.00 2018-03-03 23:22:11.905 062 15548.62 333.43 53211.88 88888.00 2018-03-03 23:22:12.405 062 15548.61 333.43 53211.88 88888.00 2018-03-03 23:22:12.905 062 15548.65 333.42 53211.86 88888.00 2018-03-03 23:22:13.405 062 15548.64 333.37 53211.85 88888.00 2018-03-03 23:22:13.905 062 15548.59 333.39 53211.84 88888.00 2018-03-03 23:22:14.405 062 15548.56 333.44 53211.79 88888.00 2018-03-03 23:22:14.905 062 15548.56 333.50 53211.79 88888.00 2018-03-03 23:22:15.405 062 15548.60 333.55 53211.86 88888.00 2018-03-03 23:22:15.905 062 15548.55 333.57 53211.82 88888.00 2018-03-03 23:22:16.405 062 15548.52 333.61 53211.82 88888.00 2018-03-03 23:22:16.905 062 15548.53 333.59 53211.84 88888.00 2018-03-03 23:22:17.405 062 15548.53 333.55 53211.81 88888.00 2018-03-03 23:22:17.905 062 15548.50 333.53 53211.82 88888.00 2018-03-03 23:22:18.405 062 15548.47 333.62 53211.80 88888.00 2018-03-03 23:22:18.905 062 15548.44 333.60 53211.78 88888.00 2018-03-03 23:22:19.405 062 15548.40 333.55 53211.74 88888.00 2018-03-03 23:22:19.905 062 15548.37 333.62 53211.75 88888.00 2018-03-03 23:22:20.405 062 15548.38 333.65 53211.77 88888.00 2018-03-03 23:22:20.905 062 15548.31 333.62 53211.76 88888.00 2018-03-03 23:22:21.405 062 15548.26 333.57 53211.79 88888.00 2018-03-03 23:22:21.905 062 15548.28 333.56 53211.87 88888.00 2018-03-03 23:22:22.405 062 15548.25 333.54 53211.82 88888.00 2018-03-03 23:22:22.905 062 15548.24 333.53 53211.88 88888.00 2018-03-03 23:22:23.405 062 15548.25 333.50 53211.82 88888.00 2018-03-03 23:22:23.905 062 15548.22 333.48 53211.80 88888.00 2018-03-03 23:22:24.405 062 15548.17 333.43 53211.80 88888.00 2018-03-03 23:22:24.905 062 15548.19 333.37 53211.80 88888.00 2018-03-03 23:22:25.405 062 15548.22 333.37 53211.73 88888.00 2018-03-03 23:22:25.905 062 15548.10 333.36 53211.67 88888.00 2018-03-03 23:22:26.405 062 15548.09 333.36 53211.64 88888.00 2018-03-03 23:22:26.905 062 15548.14 333.36 53211.61 88888.00 2018-03-03 23:22:27.405 062 15548.19 333.34 53211.58 88888.00 2018-03-03 23:22:27.905 062 15548.19 333.31 53211.58 88888.00 2018-03-03 23:22:28.405 062 15548.24 333.31 53211.64 88888.00 2018-03-03 23:22:28.905 062 15548.24 333.29 53211.58 88888.00 2018-03-03 23:22:29.405 062 15548.19 333.29 53211.58 88888.00 2018-03-03 23:22:29.905 062 15548.18 333.24 53211.56 88888.00 2018-03-03 23:22:30.405 062 15548.18 333.21 53211.54 88888.00 2018-03-03 23:22:30.905 062 15548.13 333.21 53211.54 88888.00 2018-03-03 23:22:31.405 062 15548.09 333.21 53211.50 88888.00 2018-03-03 23:22:31.905 062 15548.04 333.19 53211.40 88888.00 2018-03-03 23:22:32.405 062 15547.99 333.17 53211.37 88888.00 2018-03-03 23:22:32.905 062 15548.00 333.14 53211.35 88888.00 2018-03-03 23:22:33.405 062 15547.98 333.12 53211.37 88888.00 2018-03-03 23:22:33.905 062 15547.92 333.09 53211.40 88888.00 2018-03-03 23:22:34.405 062 15547.91 333.08 53211.39 88888.00 2018-03-03 23:22:34.905 062 15547.95 333.09 53211.38 88888.00 2018-03-03 23:22:35.405 062 15547.89 333.08 53211.33 88888.00 2018-03-03 23:22:35.905 062 15547.88 333.05 53211.34 88888.00 2018-03-03 23:22:36.405 062 15547.92 332.99 53211.28 88888.00 2018-03-03 23:22:36.905 062 15547.93 332.98 53211.26 88888.00 2018-03-03 23:22:37.405 062 15547.95 333.02 53211.31 88888.00 2018-03-03 23:22:37.905 062 15547.95 333.05 53211.28 88888.00 2018-03-03 23:22:38.405 062 15547.96 333.05 53211.20 88888.00 2018-03-03 23:22:38.905 062 15548.00 333.02 53211.10 88888.00 2018-03-03 23:22:39.405 062 15547.99 332.99 53211.09 88888.00 2018-03-03 23:22:39.905 062 15547.99 333.01 53211.12 88888.00 2018-03-03 23:22:40.405 062 15547.98 333.00 53211.15 88888.00 2018-03-03 23:22:40.905 062 15547.95 332.95 53211.17 88888.00 2018-03-03 23:22:41.405 062 15547.91 332.92 53211.19 88888.00 2018-03-03 23:22:41.905 062 15547.91 332.87 53211.17 88888.00 2018-03-03 23:22:42.405 062 15547.98 332.84 53211.14 88888.00 2018-03-03 23:22:42.905 062 15547.91 332.84 53211.08 88888.00 2018-03-03 23:22:43.405 062 15547.87 332.83 53211.05 88888.00 2018-03-03 23:22:43.905 062 15547.89 332.83 53211.06 88888.00 2018-03-03 23:22:44.405 062 15547.87 332.86 53211.03 88888.00 2018-03-03 23:22:44.905 062 15547.84 332.86 53210.99 88888.00 2018-03-03 23:22:45.405 062 15547.82 332.84 53210.92 88888.00 2018-03-03 23:22:45.905 062 15547.81 332.85 53210.88 88888.00 2018-03-03 23:22:46.405 062 15547.78 332.85 53210.84 88888.00 2018-03-03 23:22:46.905 062 15547.77 332.88 53210.85 88888.00 2018-03-03 23:22:47.405 062 15547.73 332.94 53210.84 88888.00 2018-03-03 23:22:47.905 062 15547.78 332.96 53210.88 88888.00 2018-03-03 23:22:48.405 062 15547.78 332.93 53210.90 88888.00 2018-03-03 23:22:48.905 062 15547.79 332.92 53210.90 88888.00 2018-03-03 23:22:49.405 062 15547.79 332.94 53210.86 88888.00 2018-03-03 23:22:49.905 062 15547.79 332.91 53210.81 88888.00 2018-03-03 23:22:50.405 062 15547.78 332.93 53210.79 88888.00 2018-03-03 23:22:50.905 062 15547.82 332.93 53210.73 88888.00 2018-03-03 23:22:51.405 062 15547.78 332.90 53210.64 88888.00 2018-03-03 23:22:51.905 062 15547.74 332.86 53210.60 88888.00 2018-03-03 23:22:52.405 062 15547.74 332.83 53210.56 88888.00 2018-03-03 23:22:52.905 062 15547.68 332.84 53210.52 88888.00 2018-03-03 23:22:53.405 062 15547.63 332.81 53210.57 88888.00 2018-03-03 23:22:53.905 062 15547.63 332.81 53210.55 88888.00 2018-03-03 23:22:54.405 062 15547.59 332.83 53210.54 88888.00 2018-03-03 23:22:54.905 062 15547.55 332.83 53210.52 88888.00 2018-03-03 23:22:55.405 062 15547.56 332.78 53210.52 88888.00 2018-03-03 23:22:55.905 062 15547.52 332.77 53210.54 88888.00 2018-03-03 23:22:56.405 062 15547.46 332.78 53210.50 88888.00 2018-03-03 23:22:56.905 062 15547.42 332.79 53210.46 88888.00 2018-03-03 23:22:57.405 062 15547.42 332.78 53210.46 88888.00 2018-03-03 23:22:57.905 062 15547.42 332.75 53210.38 88888.00 2018-03-03 23:22:58.405 062 15547.42 332.79 53210.34 88888.00 2018-03-03 23:22:58.905 062 15547.42 332.84 53210.29 88888.00 2018-03-03 23:22:59.405 062 15547.44 332.88 53210.27 88888.00 2018-03-03 23:22:59.905 062 15547.44 332.92 53210.25 88888.00 2018-03-03 23:23:00.405 062 15547.37 332.91 53210.31 88888.00 2018-03-03 23:23:00.905 062 15547.36 332.91 53210.25 88888.00 2018-03-03 23:23:01.405 062 15547.32 332.87 53210.25 88888.00 2018-03-03 23:23:01.905 062 15547.30 332.82 53210.27 88888.00 2018-03-03 23:23:02.405 062 15547.30 332.77 53210.27 88888.00 2018-03-03 23:23:02.905 062 15547.32 332.74 53210.24 88888.00 2018-03-03 23:23:03.405 062 15547.34 332.75 53210.14 88888.00 2018-03-03 23:23:03.905 062 15547.33 332.74 53210.07 88888.00 2018-03-03 23:23:04.405 062 15547.30 332.70 53209.97 88888.00 2018-03-03 23:23:04.905 062 15547.26 332.72 53209.97 88888.00 2018-03-03 23:23:05.405 062 15547.26 332.67 53209.95 88888.00 2018-03-03 23:23:05.905 062 15547.28 332.61 53209.91 88888.00 2018-03-03 23:23:06.405 062 15547.33 332.64 53209.88 88888.00 2018-03-03 23:23:06.905 062 15547.34 332.65 53209.86 88888.00 2018-03-03 23:23:07.405 062 15547.32 332.67 53209.85 88888.00 2018-03-03 23:23:07.905 062 15547.33 332.68 53209.83 88888.00 2018-03-03 23:23:08.405 062 15547.39 332.70 53209.78 88888.00 2018-03-03 23:23:08.905 062 15547.41 332.68 53209.71 88888.00 2018-03-03 23:23:09.405 062 15547.39 332.64 53209.73 88888.00 2018-03-03 23:23:09.905 062 15547.42 332.62 53209.71 88888.00 2018-03-03 23:23:10.405 062 15547.41 332.65 53209.68 88888.00 2018-03-03 23:23:10.905 062 15547.37 332.66 53209.56 88888.00 2018-03-03 23:23:11.405 062 15547.28 332.66 53209.54 88888.00 2018-03-03 23:23:11.905 062 15547.33 332.69 53209.58 88888.00 2018-03-03 23:23:12.405 062 15547.37 332.67 53209.55 88888.00 2018-03-03 23:23:12.905 062 15547.36 332.65 53209.56 88888.00 2018-03-03 23:23:13.405 062 15547.37 332.60 53209.60 88888.00 2018-03-03 23:23:13.905 062 15547.45 332.57 53209.58 88888.00 2018-03-03 23:23:14.405 062 15547.43 332.55 53209.53 88888.00 2018-03-03 23:23:14.905 062 15547.41 332.53 53209.54 88888.00 2018-03-03 23:23:15.405 062 15547.43 332.51 53209.53 88888.00 2018-03-03 23:23:15.905 062 15547.42 332.52 53209.48 88888.00 2018-03-03 23:23:16.405 062 15547.44 332.49 53209.45 88888.00 2018-03-03 23:23:16.905 062 15547.42 332.49 53209.42 88888.00 2018-03-03 23:23:17.405 062 15547.43 332.50 53209.33 88888.00 2018-03-03 23:23:17.905 062 15547.45 332.43 53209.29 88888.00 2018-03-03 23:23:18.405 062 15547.46 332.38 53209.28 88888.00 2018-03-03 23:23:18.905 062 15547.52 332.38 53209.27 88888.00 2018-03-03 23:23:19.405 062 15547.51 332.36 53209.30 88888.00 2018-03-03 23:23:19.905 062 15547.50 332.36 53209.34 88888.00 2018-03-03 23:23:20.405 062 15547.51 332.31 53209.32 88888.00 2018-03-03 23:23:20.905 062 15547.51 332.32 53209.27 88888.00 2018-03-03 23:23:21.405 062 15547.56 332.34 53209.23 88888.00 2018-03-03 23:23:21.905 062 15547.55 332.32 53209.18 88888.00 2018-03-03 23:23:22.405 062 15547.56 332.30 53209.22 88888.00 2018-03-03 23:23:22.905 062 15547.62 332.25 53209.16 88888.00 2018-03-03 23:23:23.405 062 15547.62 332.18 53209.08 88888.00 2018-03-03 23:23:23.905 062 15547.60 332.17 53209.00 88888.00 2018-03-03 23:23:24.405 062 15547.64 332.16 53208.95 88888.00 2018-03-03 23:23:24.905 062 15547.63 332.16 53208.93 88888.00 2018-03-03 23:23:25.405 062 15547.61 332.13 53208.94 88888.00 2018-03-03 23:23:25.905 062 15547.60 332.06 53208.96 88888.00 2018-03-03 23:23:26.405 062 15547.61 332.10 53208.97 88888.00 2018-03-03 23:23:26.905 062 15547.64 332.12 53208.93 88888.00 2018-03-03 23:23:27.405 062 15547.71 332.16 53208.93 88888.00 2018-03-03 23:23:27.905 062 15547.71 332.15 53208.93 88888.00 2018-03-03 23:23:28.405 062 15547.70 332.12 53208.92 88888.00 2018-03-03 23:23:28.905 062 15547.71 332.15 53208.89 88888.00 2018-03-03 23:23:29.405 062 15547.78 332.13 53208.86 88888.00 2018-03-03 23:23:29.905 062 15547.79 332.13 53208.79 88888.00 2018-03-03 23:23:30.405 062 15547.75 332.14 53208.76 88888.00 2018-03-03 23:23:30.905 062 15547.79 332.08 53208.73 88888.00 2018-03-03 23:23:31.405 062 15547.83 332.10 53208.74 88888.00 2018-03-03 23:23:31.905 062 15547.79 332.14 53208.76 88888.00 2018-03-03 23:23:32.405 062 15547.82 332.12 53208.79 88888.00 2018-03-03 23:23:32.905 062 15547.82 332.17 53208.85 88888.00 2018-03-03 23:23:33.405 062 15547.82 332.16 53208.85 88888.00 2018-03-03 23:23:33.905 062 15547.89 332.10 53208.74 88888.00 2018-03-03 23:23:34.405 062 15547.89 332.07 53208.70 88888.00 2018-03-03 23:23:34.905 062 15547.87 332.15 53208.77 88888.00 2018-03-03 23:23:35.405 062 15547.90 332.17 53208.76 88888.00 2018-03-03 23:23:35.905 062 15547.93 332.14 53208.75 88888.00 2018-03-03 23:23:36.405 062 15547.96 332.08 53208.67 88888.00 2018-03-03 23:23:36.905 062 15547.99 332.04 53208.66 88888.00 2018-03-03 23:23:37.405 062 15548.05 332.00 53208.65 88888.00 2018-03-03 23:23:37.905 062 15548.00 331.99 53208.65 88888.00 2018-03-03 23:23:38.405 062 15547.95 331.96 53208.62 88888.00 2018-03-03 23:23:38.905 062 15547.92 331.97 53208.57 88888.00 2018-03-03 23:23:39.405 062 15547.95 331.92 53208.59 88888.00 2018-03-03 23:23:39.905 062 15547.95 331.91 53208.56 88888.00 2018-03-03 23:23:40.405 062 15547.90 331.90 53208.52 88888.00 2018-03-03 23:23:40.905 062 15547.93 331.92 53208.54 88888.00 2018-03-03 23:23:41.405 062 15547.91 331.95 53208.50 88888.00 2018-03-03 23:23:41.905 062 15547.93 331.91 53208.45 88888.00 2018-03-03 23:23:42.405 062 15547.96 331.87 53208.43 88888.00 2018-03-03 23:23:42.905 062 15547.96 331.93 53208.37 88888.00 2018-03-03 23:23:43.405 062 15547.97 331.95 53208.28 88888.00 2018-03-03 23:23:43.905 062 15547.97 331.97 53208.28 88888.00 2018-03-03 23:23:44.405 062 15548.00 331.98 53208.23 88888.00 2018-03-03 23:23:44.905 062 15548.02 331.97 53208.21 88888.00 2018-03-03 23:23:45.405 062 15548.01 331.88 53208.18 88888.00 2018-03-03 23:23:45.905 062 15548.02 331.90 53208.16 88888.00 2018-03-03 23:23:46.405 062 15548.01 331.92 53208.16 88888.00 2018-03-03 23:23:46.905 062 15548.04 331.96 53208.18 88888.00 2018-03-03 23:23:47.405 062 15548.02 331.99 53208.16 88888.00 2018-03-03 23:23:47.905 062 15548.02 332.00 53208.18 88888.00 2018-03-03 23:23:48.405 062 15548.01 331.97 53208.18 88888.00 2018-03-03 23:23:48.905 062 15548.02 331.93 53208.09 88888.00 2018-03-03 23:23:49.405 062 15548.06 331.92 53208.01 88888.00 2018-03-03 23:23:49.905 062 15548.05 331.92 53207.96 88888.00 2018-03-03 23:23:50.405 062 15548.05 331.93 53207.97 88888.00 2018-03-03 23:23:50.905 062 15548.01 331.93 53207.93 88888.00 2018-03-03 23:23:51.405 062 15548.05 331.93 53207.89 88888.00 2018-03-03 23:23:51.905 062 15548.09 331.95 53207.87 88888.00 2018-03-03 23:23:52.405 062 15548.06 331.93 53207.88 88888.00 2018-03-03 23:23:52.905 062 15548.05 331.93 53207.90 88888.00 2018-03-03 23:23:53.405 062 15548.02 331.93 53207.89 88888.00 2018-03-03 23:23:53.905 062 15548.06 331.91 53207.87 88888.00 2018-03-03 23:23:54.405 062 15548.09 331.92 53207.89 88888.00 2018-03-03 23:23:54.905 062 15548.13 331.90 53207.86 88888.00 2018-03-03 23:23:55.405 062 15548.16 331.91 53207.83 88888.00 2018-03-03 23:23:55.905 062 15548.16 331.89 53207.81 88888.00 2018-03-03 23:23:56.405 062 15548.19 331.89 53207.76 88888.00 2018-03-03 23:23:56.905 062 15548.17 331.92 53207.76 88888.00 2018-03-03 23:23:57.405 062 15548.16 331.93 53207.72 88888.00 2018-03-03 23:23:57.905 062 15548.15 331.95 53207.71 88888.00 2018-03-03 23:23:58.405 062 15548.18 331.96 53207.74 88888.00 2018-03-03 23:23:58.905 062 15548.24 332.04 53207.77 88888.00 2018-03-03 23:23:59.405 062 15548.22 331.97 53207.72 88888.00 2018-03-03 23:23:59.905 062 15548.22 331.92 53207.66 88888.00 2018-03-03 23:24:00.405 062 15548.31 331.92 53207.65 88888.00 2018-03-03 23:24:00.905 062 15548.36 331.91 53207.65 88888.00 2018-03-03 23:24:01.405 062 15548.36 331.95 53207.63 88888.00 2018-03-03 23:24:01.905 062 15548.36 331.98 53207.52 88888.00 2018-03-03 23:24:02.405 062 15548.34 331.98 53207.49 88888.00 2018-03-03 23:24:02.905 062 15548.38 331.99 53207.47 88888.00 2018-03-03 23:24:03.405 062 15548.43 331.98 53207.47 88888.00 2018-03-03 23:24:03.905 062 15548.50 331.97 53207.44 88888.00 2018-03-03 23:24:04.405 062 15548.46 331.96 53207.43 88888.00 2018-03-03 23:24:04.905 062 15548.47 331.98 53207.46 88888.00 2018-03-03 23:24:05.405 062 15548.52 331.97 53207.48 88888.00 2018-03-03 23:24:05.905 062 15548.55 331.98 53207.54 88888.00 2018-03-03 23:24:06.405 062 15548.56 332.01 53207.50 88888.00 2018-03-03 23:24:06.905 062 15548.57 332.04 53207.49 88888.00 2018-03-03 23:24:07.405 062 15548.59 332.03 53207.45 88888.00 2018-03-03 23:24:07.905 062 15548.56 332.04 53207.42 88888.00 2018-03-03 23:24:08.405 062 15548.53 332.08 53207.41 88888.00 2018-03-03 23:24:08.905 062 15548.59 332.08 53207.40 88888.00 2018-03-03 23:24:09.405 062 15548.54 332.06 53207.36 88888.00 2018-03-03 23:24:09.905 062 15548.60 332.09 53207.36 88888.00 2018-03-03 23:24:10.405 062 15548.61 332.14 53207.37 88888.00 2018-03-03 23:24:10.905 062 15548.61 332.16 53207.36 88888.00 2018-03-03 23:24:11.405 062 15548.52 332.16 53207.35 88888.00 2018-03-03 23:24:11.905 062 15548.51 332.22 53207.38 88888.00 2018-03-03 23:24:12.405 062 15548.55 332.30 53207.36 88888.00 2018-03-03 23:24:12.905 062 15548.57 332.33 53207.34 88888.00 2018-03-03 23:24:13.405 062 15548.61 332.33 53207.34 88888.00 2018-03-03 23:24:13.905 062 15548.62 332.39 53207.37 88888.00 2018-03-03 23:24:14.405 062 15548.64 332.38 53207.40 88888.00 2018-03-03 23:24:14.905 062 15548.59 332.34 53207.37 88888.00 2018-03-03 23:24:15.405 062 15548.57 332.38 53207.28 88888.00 2018-03-03 23:24:15.905 062 15548.55 332.43 53207.30 88888.00 2018-03-03 23:24:16.405 062 15548.56 332.46 53207.31 88888.00 2018-03-03 23:24:16.905 062 15548.57 332.46 53207.32 88888.00 2018-03-03 23:24:17.405 062 15548.56 332.48 53207.32 88888.00 2018-03-03 23:24:17.905 062 15548.56 332.51 53207.34 88888.00 2018-03-03 23:24:18.405 062 15548.54 332.57 53207.42 88888.00 2018-03-03 23:24:18.905 062 15548.53 332.58 53207.42 88888.00 2018-03-03 23:24:19.405 062 15548.52 332.61 53207.41 88888.00 2018-03-03 23:24:19.905 062 15548.53 332.66 53207.43 88888.00 2018-03-03 23:24:20.405 062 15548.53 332.68 53207.45 88888.00 2018-03-03 23:24:20.905 062 15548.49 332.70 53207.45 88888.00 2018-03-03 23:24:21.405 062 15548.46 332.73 53207.47 88888.00 2018-03-03 23:24:21.905 062 15548.46 332.76 53207.36 88888.00 2018-03-03 23:24:22.406 062 15548.42 332.81 53207.33 88888.00 2018-03-03 23:24:22.906 062 15548.41 332.86 53207.38 88888.00 2018-03-03 23:24:23.406 062 15548.40 332.92 53207.40 88888.00 2018-03-03 23:24:23.906 062 15548.38 332.95 53207.44 88888.00 2018-03-03 23:24:24.406 062 15548.36 332.93 53207.47 88888.00 2018-03-03 23:24:24.906 062 15548.36 332.98 53207.50 88888.00 2018-03-03 23:24:25.406 062 15548.29 333.08 53207.52 88888.00 2018-03-03 23:24:25.906 062 15548.29 333.10 53207.53 88888.00 2018-03-03 23:24:26.406 062 15548.28 333.14 53207.58 88888.00 2018-03-03 23:24:26.906 062 15548.28 333.19 53207.59 88888.00 2018-03-03 23:24:27.406 062 15548.28 333.21 53207.61 88888.00 2018-03-03 23:24:27.906 062 15548.23 333.24 53207.59 88888.00 2018-03-03 23:24:28.406 062 15548.25 333.24 53207.64 88888.00 2018-03-03 23:24:28.906 062 15548.26 333.30 53207.57 88888.00 2018-03-03 23:24:29.406 062 15548.27 333.31 53207.54 88888.00 2018-03-03 23:24:29.906 062 15548.22 333.30 53207.54 88888.00 2018-03-03 23:24:30.406 062 15548.22 333.34 53207.54 88888.00 2018-03-03 23:24:30.906 062 15548.22 333.38 53207.56 88888.00 2018-03-03 23:24:31.406 062 15548.19 333.43 53207.56 88888.00 2018-03-03 23:24:31.906 062 15548.14 333.47 53207.55 88888.00 2018-03-03 23:24:32.406 062 15548.14 333.48 53207.57 88888.00 2018-03-03 23:24:32.906 062 15548.09 333.51 53207.59 88888.00 2018-03-03 23:24:33.406 062 15548.04 333.53 53207.56 88888.00 2018-03-03 23:24:33.906 062 15547.97 333.55 53207.56 88888.00 2018-03-03 23:24:34.406 062 15547.95 333.59 53207.58 88888.00 2018-03-03 23:24:34.906 062 15547.88 333.60 53207.54 88888.00 2018-03-03 23:24:35.406 062 15547.82 333.61 53207.50 88888.00 2018-03-03 23:24:35.906 062 15547.79 333.63 53207.47 88888.00 2018-03-03 23:24:36.406 062 15547.78 333.64 53207.45 88888.00 2018-03-03 23:24:36.906 062 15547.82 333.65 53207.44 88888.00 2018-03-03 23:24:37.406 062 15547.80 333.76 53207.49 88888.00 2018-03-03 23:24:37.906 062 15547.75 333.78 53207.53 88888.00 2018-03-03 23:24:38.406 062 15547.77 333.83 53207.50 88888.00 2018-03-03 23:24:38.906 062 15547.75 333.85 53207.49 88888.00 2018-03-03 23:24:39.406 062 15547.71 333.87 53207.47 88888.00 2018-03-03 23:24:39.906 062 15547.64 333.91 53207.46 88888.00 2018-03-03 23:24:40.406 062 15547.61 333.96 53207.43 88888.00 2018-03-03 23:24:40.906 062 15547.64 333.98 53207.45 88888.00 2018-03-03 23:24:41.406 062 15547.57 334.03 53207.38 88888.00 2018-03-03 23:24:41.906 062 15547.56 334.07 53207.36 88888.00 2018-03-03 23:24:42.406 062 15547.55 334.08 53207.37 88888.00 2018-03-03 23:24:42.906 062 15547.55 334.11 53207.40 88888.00 2018-03-03 23:24:43.406 062 15547.55 334.12 53207.46 88888.00 2018-03-03 23:24:43.906 062 15547.55 334.14 53207.52 88888.00 2018-03-03 23:24:44.406 062 15547.52 334.16 53207.55 88888.00 2018-03-03 23:24:44.906 062 15547.53 334.22 53207.59 88888.00 2018-03-03 23:24:45.406 062 15547.52 334.20 53207.59 88888.00 2018-03-03 23:24:45.906 062 15547.53 334.24 53207.58 88888.00 2018-03-03 23:24:46.406 062 15547.55 334.24 53207.61 88888.00 2018-03-03 23:24:46.906 062 15547.57 334.23 53207.63 88888.00 2018-03-03 23:24:47.406 062 15547.61 334.24 53207.62 88888.00 2018-03-03 23:24:47.906 062 15547.60 334.26 53207.57 88888.00 2018-03-03 23:24:48.406 062 15547.60 334.26 53207.54 88888.00 2018-03-03 23:24:48.906 062 15547.62 334.28 53207.53 88888.00 2018-03-03 23:24:49.406 062 15547.63 334.30 53207.59 88888.00 2018-03-03 23:24:49.906 062 15547.64 334.30 53207.56 88888.00 2018-03-03 23:24:50.406 062 15547.63 334.31 53207.62 88888.00 2018-03-03 23:24:50.906 062 15547.69 334.30 53207.63 88888.00 2018-03-03 23:24:51.406 062 15547.70 334.26 53207.59 88888.00 2018-03-03 23:24:51.906 062 15547.70 334.32 53207.62 88888.00 2018-03-03 23:24:52.406 062 15547.75 334.34 53207.58 88888.00 2018-03-03 23:24:52.906 062 15547.78 334.35 53207.59 88888.00 2018-03-03 23:24:53.406 062 15547.70 334.37 53207.61 88888.00 2018-03-03 23:24:53.906 062 15547.72 334.34 53207.59 88888.00 2018-03-03 23:24:54.406 062 15547.74 334.38 53207.54 88888.00 2018-03-03 23:24:54.906 062 15547.71 334.37 53207.52 88888.00 2018-03-03 23:24:55.406 062 15547.69 334.37 53207.55 88888.00 2018-03-03 23:24:55.906 062 15547.73 334.35 53207.58 88888.00 2018-03-03 23:24:56.406 062 15547.77 334.38 53207.62 88888.00 2018-03-03 23:24:56.906 062 15547.73 334.37 53207.58 88888.00 2018-03-03 23:24:57.406 062 15547.70 334.37 53207.58 88888.00 2018-03-03 23:24:57.906 062 15547.69 334.39 53207.59 88888.00 2018-03-03 23:24:58.406 062 15547.74 334.40 53207.63 88888.00 2018-03-03 23:24:58.906 062 15547.71 334.43 53207.63 88888.00 2018-03-03 23:24:59.406 062 15547.71 334.46 53207.59 88888.00 2018-03-03 23:24:59.906 062 15547.69 334.45 53207.61 88888.00 2018-03-03 23:25:00.406 062 15547.65 334.42 53207.58 88888.00 2018-03-03 23:25:00.906 062 15547.69 334.42 53207.56 88888.00 2018-03-03 23:25:01.406 062 15547.71 334.47 53207.55 88888.00 2018-03-03 23:25:01.906 062 15547.69 334.47 53207.61 88888.00 2018-03-03 23:25:02.406 062 15547.69 334.49 53207.61 88888.00 2018-03-03 23:25:02.906 062 15547.70 334.55 53207.59 88888.00 2018-03-03 23:25:03.406 062 15547.70 334.56 53207.59 88888.00 2018-03-03 23:25:03.906 062 15547.69 334.56 53207.62 88888.00 2018-03-03 23:25:04.406 062 15547.68 334.58 53207.64 88888.00 2018-03-03 23:25:04.906 062 15547.64 334.59 53207.67 88888.00 2018-03-03 23:25:05.406 062 15547.69 334.60 53207.64 88888.00 2018-03-03 23:25:05.906 062 15547.64 334.64 53207.61 88888.00 2018-03-03 23:25:06.406 062 15547.59 334.68 53207.61 88888.00 2018-03-03 23:25:06.906 062 15547.53 334.69 53207.62 88888.00 2018-03-03 23:25:07.406 062 15547.56 334.71 53207.65 88888.00 2018-03-03 23:25:07.906 062 15547.55 334.77 53207.63 88888.00 2018-03-03 23:25:08.406 062 15547.57 334.78 53207.64 88888.00 2018-03-03 23:25:08.906 062 15547.53 334.76 53207.69 88888.00 2018-03-03 23:25:09.406 062 15547.51 334.73 53207.73 88888.00 2018-03-03 23:25:09.906 062 15547.53 334.73 53207.76 88888.00 2018-03-03 23:25:10.406 062 15547.48 334.77 53207.82 88888.00 2018-03-03 23:25:10.906 062 15547.46 334.80 53207.86 88888.00 2018-03-03 23:25:11.406 062 15547.44 334.82 53207.88 88888.00 2018-03-03 23:25:11.906 062 15547.45 334.85 53207.91 88888.00 2018-03-03 23:25:12.406 062 15547.44 334.84 53207.91 88888.00 2018-03-03 23:25:12.906 062 15547.42 334.85 53207.96 88888.00 2018-03-03 23:25:13.406 062 15547.44 334.83 53208.04 88888.00 2018-03-03 23:25:13.906 062 15547.45 334.83 53208.02 88888.00 2018-03-03 23:25:14.406 062 15547.47 334.86 53207.93 88888.00 2018-03-03 23:25:14.906 062 15547.48 334.88 53207.98 88888.00 2018-03-03 23:25:15.406 062 15547.47 334.83 53208.02 88888.00 2018-03-03 23:25:15.906 062 15547.48 334.81 53208.04 88888.00 2018-03-03 23:25:16.406 062 15547.48 334.80 53208.14 88888.00 2018-03-03 23:25:16.906 062 15547.48 334.78 53208.19 88888.00 2018-03-03 23:25:17.406 062 15547.45 334.74 53208.21 88888.00 2018-03-03 23:25:17.906 062 15547.38 334.75 53208.23 88888.00 2018-03-03 23:25:18.406 062 15547.39 334.76 53208.33 88888.00 2018-03-03 23:25:18.906 062 15547.42 334.74 53208.35 88888.00 2018-03-03 23:25:19.406 062 15547.42 334.73 53208.42 88888.00 2018-03-03 23:25:19.906 062 15547.37 334.71 53208.47 88888.00 2018-03-03 23:25:20.406 062 15547.28 334.68 53208.48 88888.00 2018-03-03 23:25:20.906 062 15547.21 334.65 53208.42 88888.00 2018-03-03 23:25:21.406 062 15547.20 334.61 53208.48 88888.00 2018-03-03 23:25:21.906 062 15547.15 334.58 53208.65 88888.00 2018-03-03 23:25:22.406 062 15547.12 334.54 53208.65 88888.00 2018-03-03 23:25:22.906 062 15547.12 334.48 53208.72 88888.00 2018-03-03 23:25:23.406 062 15547.09 334.46 53208.80 88888.00 2018-03-03 23:25:23.906 062 15547.02 334.43 53208.86 88888.00 2018-03-03 23:25:24.406 062 15546.96 334.40 53208.95 88888.00 2018-03-03 23:25:24.906 062 15546.94 334.37 53209.00 88888.00 2018-03-03 23:25:25.406 062 15546.88 334.37 53209.04 88888.00 2018-03-03 23:25:25.906 062 15546.84 334.38 53209.06 88888.00 2018-03-03 23:25:26.406 062 15546.84 334.34 53209.07 88888.00 2018-03-03 23:25:26.906 062 15546.81 334.33 53209.07 88888.00 2018-03-03 23:25:27.406 062 15546.76 334.28 53209.03 88888.00 2018-03-03 23:25:27.906 062 15546.73 334.22 53209.07 88888.00 2018-03-03 23:25:28.406 062 15546.72 334.19 53209.10 88888.00 2018-03-03 23:25:28.906 062 15546.65 334.11 53209.16 88888.00 2018-03-03 23:25:29.406 062 15546.62 334.03 53209.16 88888.00 2018-03-03 23:25:29.906 062 15546.60 333.95 53209.22 88888.00 2018-03-03 23:25:30.406 062 15546.55 333.94 53209.26 88888.00 2018-03-03 23:25:30.906 062 15546.49 333.95 53209.25 88888.00 2018-03-03 23:25:31.406 062 15546.46 333.85 53209.25 88888.00 2018-03-03 23:25:31.906 062 15546.46 333.78 53209.30 88888.00 2018-03-03 23:25:32.406 062 15546.47 333.78 53209.33 88888.00 2018-03-03 23:25:32.906 062 15546.43 333.78 53209.32 88888.00 2018-03-03 23:25:33.406 062 15546.40 333.77 53209.36 88888.00 2018-03-03 23:25:33.906 062 15546.36 333.74 53209.34 88888.00 2018-03-03 23:25:34.406 062 15546.36 333.73 53209.33 88888.00 2018-03-03 23:25:34.906 062 15546.29 333.73 53209.35 88888.00 2018-03-03 23:25:35.406 062 15546.28 333.69 53209.40 88888.00 2018-03-03 23:25:35.906 062 15546.26 333.65 53209.49 88888.00 2018-03-03 23:25:36.406 062 15546.24 333.67 53209.52 88888.00 2018-03-03 23:25:36.906 062 15546.23 333.65 53209.54 88888.00 2018-03-03 23:25:37.406 062 15546.23 333.62 53209.53 88888.00 2018-03-03 23:25:37.906 062 15546.19 333.60 53209.54 88888.00 2018-03-03 23:25:38.406 062 15546.19 333.55 53209.60 88888.00 2018-03-03 23:25:38.906 062 15546.24 333.56 53209.63 88888.00 2018-03-03 23:25:39.406 062 15546.25 333.51 53209.58 88888.00 2018-03-03 23:25:39.906 062 15546.28 333.46 53209.52 88888.00 2018-03-03 23:25:40.406 062 15546.31 333.47 53209.47 88888.00 2018-03-03 23:25:40.906 062 15546.35 333.51 53209.46 88888.00 2018-03-03 23:25:41.406 062 15546.40 333.48 53209.48 88888.00 2018-03-03 23:25:41.906 062 15546.37 333.46 53209.44 88888.00 2018-03-03 23:25:42.406 062 15546.39 333.44 53209.37 88888.00 2018-03-03 23:25:42.906 062 15546.34 333.43 53209.40 88888.00 2018-03-03 23:25:43.406 062 15546.30 333.44 53209.38 88888.00 2018-03-03 23:25:43.906 062 15546.33 333.46 53209.30 88888.00 2018-03-03 23:25:44.406 062 15546.37 333.47 53209.31 88888.00 2018-03-03 23:25:44.906 062 15546.30 333.46 53209.30 88888.00 2018-03-03 23:25:45.406 062 15546.28 333.50 53209.23 88888.00 2018-03-03 23:25:45.906 062 15546.26 333.52 53209.22 88888.00 2018-03-03 23:25:46.406 062 15546.19 333.53 53209.22 88888.00 2018-03-03 23:25:46.906 062 15546.25 333.53 53209.28 88888.00 2018-03-03 23:25:47.406 062 15546.25 333.57 53209.31 88888.00 2018-03-03 23:25:47.906 062 15546.25 333.60 53209.27 88888.00 2018-03-03 23:25:48.406 062 15546.23 333.60 53209.20 88888.00 2018-03-03 23:25:48.906 062 15546.20 333.59 53209.20 88888.00 2018-03-03 23:25:49.406 062 15546.29 333.63 53209.24 88888.00 2018-03-03 23:25:49.906 062 15546.36 333.69 53209.26 88888.00 2018-03-03 23:25:50.406 062 15546.44 333.74 53209.28 88888.00 2018-03-03 23:25:50.906 062 15546.40 333.77 53209.28 88888.00 2018-03-03 23:25:51.406 062 15546.40 333.81 53209.30 88888.00 2018-03-03 23:25:51.906 062 15546.43 333.82 53209.30 88888.00 2018-03-03 23:25:52.406 062 15546.40 333.86 53209.25 88888.00 2018-03-03 23:25:52.906 062 15546.45 333.88 53209.20 88888.00 2018-03-03 23:25:53.406 062 15546.52 333.88 53209.18 88888.00 2018-03-03 23:25:53.906 062 15546.49 333.86 53209.16 88888.00 2018-03-03 23:25:54.406 062 15546.49 333.85 53209.16 88888.00 2018-03-03 23:25:54.906 062 15546.56 333.86 53209.13 88888.00 2018-03-03 23:25:55.406 062 15546.55 333.86 53209.13 88888.00 2018-03-03 23:25:55.906 062 15546.56 333.90 53209.09 88888.00 2018-03-03 23:25:56.406 062 15546.57 333.88 53209.08 88888.00 2018-03-03 23:25:56.906 062 15546.61 333.87 53209.08 88888.00 2018-03-03 23:25:57.406 062 15546.64 333.87 53209.11 88888.00 2018-03-03 23:25:57.906 062 15546.62 333.87 53209.02 88888.00 2018-03-03 23:25:58.406 062 15546.70 333.90 53209.02 88888.00 2018-03-03 23:25:58.906 062 15546.74 333.91 53209.05 88888.00 2018-03-03 23:25:59.406 062 15546.76 333.94 53208.97 88888.00 2018-03-03 23:25:59.906 062 15546.81 333.94 53208.94 88888.00 2018-03-03 23:26:00.406 062 15546.82 333.90 53208.93 88888.00 2018-03-03 23:26:00.906 062 15546.89 333.86 53208.92 88888.00 2018-03-03 23:26:01.406 062 15546.92 333.88 53208.93 88888.00 2018-03-03 23:26:01.906 062 15546.96 333.88 53208.95 88888.00 2018-03-03 23:26:02.406 062 15547.01 333.86 53208.97 88888.00 2018-03-03 23:26:02.906 062 15547.07 333.83 53208.96 88888.00 2018-03-03 23:26:03.406 062 15547.11 333.85 53208.91 88888.00 2018-03-03 23:26:03.906 062 15547.15 333.86 53208.89 88888.00 2018-03-03 23:26:04.406 062 15547.20 333.87 53208.88 88888.00 2018-03-03 23:26:04.906 062 15547.21 333.86 53208.86 88888.00 2018-03-03 23:26:05.406 062 15547.25 333.87 53208.80 88888.00 2018-03-03 23:26:05.906 062 15547.27 333.85 53208.83 88888.00 2018-03-03 23:26:06.406 062 15547.27 333.81 53208.75 88888.00 2018-03-03 23:26:06.906 062 15547.30 333.81 53208.73 88888.00 2018-03-03 23:26:07.406 062 15547.32 333.81 53208.72 88888.00 2018-03-03 23:26:07.906 062 15547.33 333.79 53208.77 88888.00 2018-03-03 23:26:08.406 062 15547.34 333.83 53208.83 88888.00 2018-03-03 23:26:08.906 062 15547.29 333.83 53208.86 88888.00 2018-03-03 23:26:09.406 062 15547.32 333.81 53208.79 88888.00 2018-03-03 23:26:09.906 062 15547.37 333.78 53208.85 88888.00 2018-03-03 23:26:10.406 062 15547.39 333.78 53208.82 88888.00 2018-03-03 23:26:10.906 062 15547.34 333.77 53208.83 88888.00 2018-03-03 23:26:11.406 062 15547.29 333.70 53208.79 88888.00 2018-03-03 23:26:11.906 062 15547.26 333.73 53208.80 88888.00 2018-03-03 23:26:12.406 062 15547.24 333.79 53208.75 88888.00 2018-03-03 23:26:12.906 062 15547.26 333.81 53208.70 88888.00 2018-03-03 23:26:13.406 062 15547.28 333.85 53208.68 88888.00 2018-03-03 23:26:13.906 062 15547.24 333.85 53208.69 88888.00 2018-03-03 23:26:14.406 062 15547.23 333.81 53208.70 88888.00 2018-03-03 23:26:14.906 062 15547.23 333.79 53208.75 88888.00 2018-03-03 23:26:15.406 062 15547.18 333.78 53208.74 88888.00 2018-03-03 23:26:15.906 062 15547.16 333.76 53208.71 88888.00 2018-03-03 23:26:16.406 062 15547.18 333.73 53208.69 88888.00 2018-03-03 23:26:16.906 062 15547.15 333.78 53208.69 88888.00 2018-03-03 23:26:17.406 062 15547.16 333.82 53208.72 88888.00 2018-03-03 23:26:17.906 062 15547.12 333.83 53208.67 88888.00 2018-03-03 23:26:18.406 062 15547.08 333.81 53208.66 88888.00 2018-03-03 23:26:18.906 062 15547.08 333.80 53208.63 88888.00 2018-03-03 23:26:19.406 062 15547.08 333.78 53208.57 88888.00 2018-03-03 23:26:19.906 062 15547.07 333.76 53208.50 88888.00 2018-03-03 23:26:20.406 062 15547.00 333.79 53208.44 88888.00 2018-03-03 23:26:20.906 062 15547.00 333.82 53208.48 88888.00 2018-03-03 23:26:21.406 062 15546.97 333.80 53208.49 88888.00 2018-03-03 23:26:21.906 062 15546.99 333.74 53208.52 88888.00 2018-03-03 23:26:22.406 062 15546.97 333.79 53208.56 88888.00 2018-03-03 23:26:22.906 062 15546.97 333.86 53208.54 88888.00 2018-03-03 23:26:23.406 062 15546.97 333.87 53208.57 88888.00 2018-03-03 23:26:23.906 062 15546.94 333.86 53208.56 88888.00 2018-03-03 23:26:24.406 062 15546.97 333.83 53208.59 88888.00 2018-03-03 23:26:24.906 062 15546.98 333.83 53208.53 88888.00 2018-03-03 23:26:25.406 062 15546.94 333.87 53208.42 88888.00 2018-03-03 23:26:25.906 062 15546.93 333.87 53208.36 88888.00 2018-03-03 23:26:26.406 062 15546.94 333.88 53208.38 88888.00 2018-03-03 23:26:26.906 062 15546.89 333.88 53208.38 88888.00 2018-03-03 23:26:27.406 062 15546.89 333.89 53208.41 88888.00 2018-03-03 23:26:27.906 062 15546.87 333.89 53208.47 88888.00 2018-03-03 23:26:28.406 062 15546.89 333.87 53208.51 88888.00 2018-03-03 23:26:28.906 062 15546.88 333.85 53208.52 88888.00 2018-03-03 23:26:29.406 062 15546.84 333.83 53208.52 88888.00 2018-03-03 23:26:29.906 062 15546.81 333.82 53208.54 88888.00 2018-03-03 23:26:30.406 062 15546.79 333.79 53208.50 88888.00 2018-03-03 23:26:30.906 062 15546.73 333.78 53208.46 88888.00 2018-03-03 23:26:31.406 062 15546.70 333.80 53208.50 88888.00 2018-03-03 23:26:31.906 062 15546.67 333.81 53208.45 88888.00 2018-03-03 23:26:32.406 062 15546.61 333.81 53208.42 88888.00 2018-03-03 23:26:32.906 062 15546.56 333.83 53208.44 88888.00 2018-03-03 23:26:33.406 062 15546.57 333.82 53208.46 88888.00 2018-03-03 23:26:33.906 062 15546.58 333.79 53208.49 88888.00 2018-03-03 23:26:34.406 062 15546.56 333.79 53208.47 88888.00 2018-03-03 23:26:34.906 062 15546.54 333.83 53208.44 88888.00 2018-03-03 23:26:35.406 062 15546.53 333.86 53208.46 88888.00 2018-03-03 23:26:35.906 062 15546.48 333.86 53208.56 88888.00 2018-03-03 23:26:36.406 062 15546.47 333.88 53208.58 88888.00 2018-03-03 23:26:36.906 062 15546.48 333.89 53208.49 88888.00 2018-03-03 23:26:37.406 062 15546.44 333.96 53208.52 88888.00 2018-03-03 23:26:37.906 062 15546.39 333.96 53208.62 88888.00 2018-03-03 23:26:38.406 062 15546.36 333.94 53208.54 88888.00 2018-03-03 23:26:38.906 062 15546.35 333.93 53208.52 88888.00 2018-03-03 23:26:39.406 062 15546.28 333.91 53208.56 88888.00 2018-03-03 23:26:39.906 062 15546.26 333.95 53208.61 88888.00 2018-03-03 23:26:40.406 062 15546.24 333.95 53208.54 88888.00 2018-03-03 23:26:40.906 062 15546.20 333.95 53208.58 88888.00 2018-03-03 23:26:41.406 062 15546.12 333.97 53208.62 88888.00 2018-03-03 23:26:41.906 062 15546.11 333.95 53208.63 88888.00 2018-03-03 23:26:42.406 062 15546.07 333.95 53208.67 88888.00 2018-03-03 23:26:42.906 062 15546.03 333.95 53208.65 88888.00 2018-03-03 23:26:43.406 062 15546.01 333.96 53208.68 88888.00 2018-03-03 23:26:43.906 062 15545.96 333.96 53208.64 88888.00 2018-03-03 23:26:44.406 062 15545.92 333.96 53208.68 88888.00 2018-03-03 23:26:44.906 062 15545.88 334.02 53208.67 88888.00 2018-03-03 23:26:45.406 062 15545.85 334.03 53208.62 88888.00 2018-03-03 23:26:45.906 062 15545.85 334.03 53208.64 88888.00 2018-03-03 23:26:46.406 062 15545.85 334.06 53208.63 88888.00 2018-03-03 23:26:46.906 062 15545.85 334.07 53208.63 88888.00 2018-03-03 23:26:47.406 062 15545.81 334.14 53208.66 88888.00 2018-03-03 23:26:47.906 062 15545.76 334.20 53208.73 88888.00 2018-03-03 23:26:48.406 062 15545.79 334.21 53208.75 88888.00 2018-03-03 23:26:48.906 062 15545.76 334.24 53208.82 88888.00 2018-03-03 23:26:49.406 062 15545.79 334.29 53208.82 88888.00 2018-03-03 23:26:49.906 062 15545.78 334.28 53208.83 88888.00 2018-03-03 23:26:50.406 062 15545.73 334.31 53208.76 88888.00 2018-03-03 23:26:50.906 062 15545.71 334.29 53208.72 88888.00 2018-03-03 23:26:51.406 062 15545.70 334.31 53208.74 88888.00 2018-03-03 23:26:51.906 062 15545.70 334.37 53208.71 88888.00 2018-03-03 23:26:52.406 062 15545.71 334.32 53208.74 88888.00 2018-03-03 23:26:52.906 062 15545.64 334.33 53208.73 88888.00 2018-03-03 23:26:53.406 062 15545.58 334.35 53208.64 88888.00 2018-03-03 23:26:53.906 062 15545.62 334.40 53208.64 88888.00 2018-03-03 23:26:54.406 062 15545.62 334.42 53208.70 88888.00 2018-03-03 23:26:54.906 062 15545.64 334.46 53208.71 88888.00 2018-03-03 23:26:55.406 062 15545.66 334.47 53208.68 88888.00 2018-03-03 23:26:55.906 062 15545.63 334.45 53208.61 88888.00 2018-03-03 23:26:56.406 062 15545.55 334.47 53208.63 88888.00 2018-03-03 23:26:56.906 062 15545.57 334.56 53208.66 88888.00 2018-03-03 23:26:57.406 062 15545.60 334.58 53208.61 88888.00 2018-03-03 23:26:57.906 062 15545.56 334.61 53208.53 88888.00 2018-03-03 23:26:58.406 062 15545.56 334.63 53208.51 88888.00 2018-03-03 23:26:58.906 062 15545.56 334.67 53208.50 88888.00 2018-03-03 23:26:59.406 062 15545.57 334.71 53208.51 88888.00 2018-03-03 23:26:59.906 062 15545.57 334.75 53208.53 88888.00 2018-03-03 23:27:00.406 062 15545.55 334.78 53208.55 88888.00 2018-03-03 23:27:00.906 062 15545.55 334.83 53208.56 88888.00 2018-03-03 23:27:01.406 062 15545.55 334.83 53208.55 88888.00 2018-03-03 23:27:01.906 062 15545.61 334.85 53208.61 88888.00 2018-03-03 23:27:02.406 062 15545.54 334.89 53208.56 88888.00 2018-03-03 23:27:02.906 062 15545.53 334.88 53208.52 88888.00 2018-03-03 23:27:03.406 062 15545.60 334.91 53208.53 88888.00 2018-03-03 23:27:03.906 062 15545.56 334.95 53208.59 88888.00 2018-03-03 23:27:04.406 062 15545.60 334.98 53208.57 88888.00 2018-03-03 23:27:04.906 062 15545.60 335.01 53208.49 88888.00 2018-03-03 23:27:05.406 062 15545.56 335.06 53208.46 88888.00 2018-03-03 23:27:05.906 062 15545.58 335.04 53208.50 88888.00 2018-03-03 23:27:06.406 062 15545.63 335.01 53208.47 88888.00 2018-03-03 23:27:06.906 062 15545.62 335.04 53208.44 88888.00 2018-03-03 23:27:07.406 062 15545.65 335.10 53208.50 88888.00 2018-03-03 23:27:07.906 062 15545.65 335.11 53208.56 88888.00 2018-03-03 23:27:08.406 062 15545.64 335.10 53208.53 88888.00 2018-03-03 23:27:08.906 062 15545.62 335.12 53208.49 88888.00 2018-03-03 23:27:09.406 062 15545.60 335.11 53208.52 88888.00 2018-03-03 23:27:09.906 062 15545.58 335.10 53208.54 88888.00 2018-03-03 23:27:10.406 062 15545.57 335.11 53208.54 88888.00 2018-03-03 23:27:10.906 062 15545.57 335.14 53208.56 88888.00 2018-03-03 23:27:11.406 062 15545.57 335.14 53208.57 88888.00 2018-03-03 23:27:11.906 062 15545.55 335.15 53208.54 88888.00 2018-03-03 23:27:12.406 062 15545.58 335.23 53208.53 88888.00 2018-03-03 23:27:12.906 062 15545.70 335.23 53208.56 88888.00 2018-03-03 23:27:13.406 062 15545.72 335.21 53208.55 88888.00 2018-03-03 23:27:13.906 062 15545.75 335.24 53208.52 88888.00 2018-03-03 23:27:14.406 062 15545.75 335.26 53208.54 88888.00 2018-03-03 23:27:14.906 062 15545.69 335.29 53208.51 88888.00 2018-03-03 23:27:15.406 062 15545.71 335.29 53208.52 88888.00 2018-03-03 23:27:15.906 062 15545.73 335.29 53208.53 88888.00 2018-03-03 23:27:16.406 062 15545.69 335.35 53208.53 88888.00 2018-03-03 23:27:16.906 062 15545.65 335.35 53208.55 88888.00 2018-03-03 23:27:17.406 062 15545.66 335.40 53208.56 88888.00 2018-03-03 23:27:17.906 062 15545.69 335.40 53208.49 88888.00 2018-03-03 23:27:18.406 062 15545.74 335.38 53208.41 88888.00 2018-03-03 23:27:18.906 062 15545.73 335.36 53208.41 88888.00 2018-03-03 23:27:19.406 062 15545.71 335.37 53208.38 88888.00 2018-03-03 23:27:19.906 062 15545.74 335.38 53208.43 88888.00 2018-03-03 23:27:20.406 062 15545.79 335.41 53208.42 88888.00 2018-03-03 23:27:20.906 062 15545.80 335.44 53208.42 88888.00 2018-03-03 23:27:21.406 062 15545.83 335.49 53208.44 88888.00 2018-03-03 23:27:21.906 062 15545.84 335.53 53208.42 88888.00 2018-03-03 23:27:22.406 062 15545.88 335.53 53208.49 88888.00 2018-03-03 23:27:22.906 062 15545.88 335.54 53208.47 88888.00 2018-03-03 23:27:23.406 062 15545.90 335.55 53208.45 88888.00 2018-03-03 23:27:23.906 062 15545.97 335.59 53208.44 88888.00 2018-03-03 23:27:24.406 062 15545.91 335.59 53208.36 88888.00 2018-03-03 23:27:24.906 062 15545.87 335.61 53208.35 88888.00 2018-03-03 23:27:25.406 062 15545.83 335.59 53208.33 88888.00 2018-03-03 23:27:25.906 062 15545.84 335.59 53208.31 88888.00 2018-03-03 23:27:26.406 062 15545.84 335.56 53208.31 88888.00 2018-03-03 23:27:26.906 062 15545.82 335.52 53208.35 88888.00 2018-03-03 23:27:27.406 062 15545.80 335.50 53208.39 88888.00 2018-03-03 23:27:27.906 062 15545.78 335.54 53208.47 88888.00 2018-03-03 23:27:28.406 062 15545.78 335.55 53208.42 88888.00 2018-03-03 23:27:28.906 062 15545.75 335.58 53208.35 88888.00 2018-03-03 23:27:29.406 062 15545.76 335.59 53208.37 88888.00 2018-03-03 23:27:29.906 062 15545.79 335.58 53208.37 88888.00 2018-03-03 23:27:30.406 062 15545.80 335.60 53208.31 88888.00 2018-03-03 23:27:30.906 062 15545.78 335.64 53208.25 88888.00 2018-03-03 23:27:31.406 062 15545.73 335.66 53208.17 88888.00 2018-03-03 23:27:31.906 062 15545.73 335.67 53208.22 88888.00 2018-03-03 23:27:32.406 062 15545.71 335.69 53208.21 88888.00 2018-03-03 23:27:32.906 062 15545.67 335.67 53208.13 88888.00 2018-03-03 23:27:33.406 062 15545.63 335.66 53208.22 88888.00 2018-03-03 23:27:33.906 062 15545.65 335.68 53208.21 88888.00 2018-03-03 23:27:34.406 062 15545.65 335.68 53208.28 88888.00 2018-03-03 23:27:34.906 062 15545.62 335.69 53208.25 88888.00 2018-03-03 23:27:35.406 062 15545.60 335.69 53208.25 88888.00 2018-03-03 23:27:35.906 062 15545.60 335.66 53208.23 88888.00 2018-03-03 23:27:36.406 062 15545.58 335.63 53208.17 88888.00 2018-03-03 23:27:36.906 062 15545.55 335.68 53208.22 88888.00 2018-03-03 23:27:37.406 062 15545.60 335.72 53208.12 88888.00 2018-03-03 23:27:37.906 062 15545.61 335.75 53208.03 88888.00 2018-03-03 23:27:38.406 062 15545.63 335.78 53208.08 88888.00 2018-03-03 23:27:38.906 062 15545.65 335.78 53208.05 88888.00 2018-03-03 23:27:39.406 062 15545.63 335.80 53208.05 88888.00 2018-03-03 23:27:39.906 062 15545.65 335.80 53208.07 88888.00 2018-03-03 23:27:40.406 062 15545.63 335.79 53208.09 88888.00 2018-03-03 23:27:40.906 062 15545.61 335.79 53208.07 88888.00 2018-03-03 23:27:41.406 062 15545.63 335.77 53208.05 88888.00 2018-03-03 23:27:41.906 062 15545.64 335.75 53208.05 88888.00 2018-03-03 23:27:42.406 062 15545.64 335.76 53208.07 88888.00 2018-03-03 23:27:42.906 062 15545.60 335.77 53208.05 88888.00 2018-03-03 23:27:43.406 062 15545.55 335.76 53208.03 88888.00 2018-03-03 23:27:43.906 062 15545.55 335.75 53207.95 88888.00 2018-03-03 23:27:44.406 062 15545.54 335.78 53207.95 88888.00 2018-03-03 23:27:44.906 062 15545.49 335.78 53207.92 88888.00 2018-03-03 23:27:45.406 062 15545.49 335.73 53207.90 88888.00 2018-03-03 23:27:45.906 062 15545.48 335.75 53207.89 88888.00 2018-03-03 23:27:46.406 062 15545.43 335.76 53207.89 88888.00 2018-03-03 23:27:46.906 062 15545.40 335.80 53207.91 88888.00 2018-03-03 23:27:47.406 062 15545.35 335.81 53207.96 88888.00 2018-03-03 23:27:47.906 062 15545.37 335.80 53207.95 88888.00 2018-03-03 23:27:48.406 062 15545.42 335.85 53207.87 88888.00 2018-03-03 23:27:48.906 062 15545.43 335.87 53207.82 88888.00 2018-03-03 23:27:49.406 062 15545.43 335.95 53207.81 88888.00 2018-03-03 23:27:49.906 062 15545.42 335.94 53207.82 88888.00 2018-03-03 23:27:50.406 062 15545.45 335.92 53207.79 88888.00 2018-03-03 23:27:50.906 062 15545.45 335.95 53207.79 88888.00 2018-03-03 23:27:51.406 062 15545.39 336.02 53207.75 88888.00 2018-03-03 23:27:51.906 062 15545.40 336.06 53207.69 88888.00 2018-03-03 23:27:52.406 062 15545.42 336.10 53207.74 88888.00 2018-03-03 23:27:52.906 062 15545.45 336.11 53207.79 88888.00 2018-03-03 23:27:53.406 062 15545.44 336.10 53207.87 88888.00 2018-03-03 23:27:53.906 062 15545.42 336.11 53207.82 88888.00 2018-03-03 23:27:54.406 062 15545.44 336.10 53207.85 88888.00 2018-03-03 23:27:54.906 062 15545.45 336.07 53207.77 88888.00 2018-03-03 23:27:55.406 062 15545.42 336.11 53207.76 88888.00 2018-03-03 23:27:55.906 062 15545.40 336.10 53207.77 88888.00 2018-03-03 23:27:56.406 062 15545.44 336.07 53207.71 88888.00 2018-03-03 23:27:56.906 062 15545.44 336.09 53207.64 88888.00 2018-03-03 23:27:57.406 062 15545.44 336.06 53207.65 88888.00 2018-03-03 23:27:57.906 062 15545.48 336.09 53207.72 88888.00 2018-03-03 23:27:58.406 062 15545.45 336.12 53207.75 88888.00 2018-03-03 23:27:58.906 062 15545.49 336.14 53207.73 88888.00 2018-03-03 23:27:59.406 062 15545.51 336.14 53207.67 88888.00 2018-03-03 23:27:59.906 062 15545.48 336.13 53207.66 88888.00 2018-03-03 23:28:00.406 062 15545.44 336.15 53207.70 88888.00 2018-03-03 23:28:00.906 062 15545.44 336.18 53207.62 88888.00 2018-03-03 23:28:01.406 062 15545.45 336.13 53207.57 88888.00 2018-03-03 23:28:01.906 062 15545.46 336.15 53207.56 88888.00 2018-03-03 23:28:02.406 062 15545.53 336.16 53207.58 88888.00 2018-03-03 23:28:02.906 062 15545.56 336.19 53207.53 88888.00 2018-03-03 23:28:03.406 062 15545.53 336.20 53207.47 88888.00 2018-03-03 23:28:03.906 062 15545.56 336.22 53207.47 88888.00 2018-03-03 23:28:04.406 062 15545.58 336.27 53207.45 88888.00 2018-03-03 23:28:04.906 062 15545.56 336.29 53207.52 88888.00 2018-03-03 23:28:05.406 062 15545.58 336.30 53207.53 88888.00 2018-03-03 23:28:05.906 062 15545.63 336.31 53207.58 88888.00 2018-03-03 23:28:06.406 062 15545.64 336.33 53207.55 88888.00 2018-03-03 23:28:06.906 062 15545.62 336.31 53207.47 88888.00 2018-03-03 23:28:07.406 062 15545.67 336.31 53207.46 88888.00 2018-03-03 23:28:07.906 062 15545.73 336.32 53207.46 88888.00 2018-03-03 23:28:08.406 062 15545.69 336.32 53207.49 88888.00 2018-03-03 23:28:08.906 062 15545.67 336.32 53207.47 88888.00 2018-03-03 23:28:09.406 062 15545.64 336.36 53207.38 88888.00 2018-03-03 23:28:09.906 062 15545.65 336.30 53207.37 88888.00 2018-03-03 23:28:10.406 062 15545.69 336.30 53207.32 88888.00 2018-03-03 23:28:10.906 062 15545.63 336.35 53207.30 88888.00 2018-03-03 23:28:11.406 062 15545.63 336.38 53207.23 88888.00 2018-03-03 23:28:11.906 062 15545.61 336.40 53207.24 88888.00 2018-03-03 23:28:12.406 062 15545.57 336.39 53207.26 88888.00 2018-03-03 23:28:12.906 062 15545.54 336.39 53207.28 88888.00 2018-03-03 23:28:13.406 062 15545.56 336.42 53207.24 88888.00 2018-03-03 23:28:13.906 062 15545.56 336.48 53207.26 88888.00 2018-03-03 23:28:14.406 062 15545.54 336.50 53207.29 88888.00 2018-03-03 23:28:14.906 062 15545.49 336.56 53207.31 88888.00 2018-03-03 23:28:15.406 062 15545.49 336.56 53207.32 88888.00 2018-03-03 23:28:15.906 062 15545.45 336.61 53207.29 88888.00 2018-03-03 23:28:16.406 062 15545.44 336.61 53207.20 88888.00 2018-03-03 23:28:16.906 062 15545.44 336.65 53207.16 88888.00 2018-03-03 23:28:17.406 062 15545.44 336.68 53207.11 88888.00 2018-03-03 23:28:17.906 062 15545.43 336.70 53207.07 88888.00 2018-03-03 23:28:18.406 062 15545.44 336.73 53207.07 88888.00 2018-03-03 23:28:18.906 062 15545.47 336.76 53207.02 88888.00 2018-03-03 23:28:19.406 062 15545.51 336.84 53207.05 88888.00 2018-03-03 23:28:19.906 062 15545.52 336.88 53207.07 88888.00 2018-03-03 23:28:20.406 062 15545.53 336.91 53207.06 88888.00 2018-03-03 23:28:20.906 062 15545.53 336.94 53207.06 88888.00 2018-03-03 23:28:21.406 062 15545.60 336.99 53207.07 88888.00 2018-03-03 23:28:21.906 062 15545.56 337.00 53207.02 88888.00 2018-03-03 23:28:22.406 062 15545.61 337.01 53206.98 88888.00 2018-03-03 23:28:22.906 062 15545.62 337.06 53206.91 88888.00 2018-03-03 23:28:23.406 062 15545.64 337.09 53206.85 88888.00 2018-03-03 23:28:23.906 062 15545.66 337.16 53206.85 88888.00 2018-03-03 23:28:24.406 062 15545.66 337.22 53206.88 88888.00 2018-03-03 23:28:24.906 062 15545.66 337.22 53206.85 88888.00 2018-03-03 23:28:25.406 062 15545.66 337.23 53206.87 88888.00 2018-03-03 23:28:25.906 062 15545.63 337.27 53206.87 88888.00 2018-03-03 23:28:26.406 062 15545.67 337.30 53206.88 88888.00 2018-03-03 23:28:26.906 062 15545.71 337.33 53206.88 88888.00 2018-03-03 23:28:27.406 062 15545.70 337.39 53206.84 88888.00 2018-03-03 23:28:27.906 062 15545.64 337.41 53206.75 88888.00 2018-03-03 23:28:28.406 062 15545.62 337.46 53206.76 88888.00 2018-03-03 23:28:28.906 062 15545.65 337.50 53206.73 88888.00 2018-03-03 23:28:29.406 062 15545.71 337.52 53206.67 88888.00 2018-03-03 23:28:29.906 062 15545.74 337.58 53206.66 88888.00 2018-03-03 23:28:30.406 062 15545.74 337.65 53206.66 88888.00 2018-03-03 23:28:30.906 062 15545.81 337.67 53206.64 88888.00 2018-03-03 23:28:31.406 062 15545.87 337.75 53206.62 88888.00 2018-03-03 23:28:31.906 062 15545.85 337.78 53206.62 88888.00 2018-03-03 23:28:32.406 062 15545.83 337.77 53206.64 88888.00 2018-03-03 23:28:32.906 062 15545.89 337.80 53206.63 88888.00 2018-03-03 23:28:33.406 062 15545.93 337.85 53206.61 88888.00 2018-03-03 23:28:33.906 062 15545.94 337.84 53206.63 88888.00 2018-03-03 23:28:34.406 062 15545.96 337.86 53206.62 88888.00 2018-03-03 23:28:34.906 062 15545.94 337.98 53206.53 88888.00 2018-03-03 23:28:35.406 062 15545.98 337.98 53206.53 88888.00 2018-03-03 23:28:35.906 062 15545.99 338.01 53206.50 88888.00 2018-03-03 23:28:36.406 062 15546.00 338.04 53206.52 88888.00 2018-03-03 23:28:36.906 062 15546.01 338.12 53206.56 88888.00 2018-03-03 23:28:37.406 062 15545.99 338.09 53206.55 88888.00 2018-03-03 23:28:37.906 062 15546.05 338.06 53206.57 88888.00 2018-03-03 23:28:38.406 062 15546.10 338.15 53206.58 88888.00 2018-03-03 23:28:38.906 062 15546.09 338.21 53206.53 88888.00 2018-03-03 23:28:39.406 062 15546.11 338.20 53206.53 88888.00 2018-03-03 23:28:39.906 062 15546.12 338.19 53206.49 88888.00 2018-03-03 23:28:40.406 062 15546.16 338.22 53206.42 88888.00 2018-03-03 23:28:40.906 062 15546.16 338.21 53206.45 88888.00 2018-03-03 23:28:41.406 062 15546.21 338.24 53206.42 88888.00 2018-03-03 23:28:41.906 062 15546.26 338.26 53206.40 88888.00 2018-03-03 23:28:42.406 062 15546.33 338.30 53206.41 88888.00 2018-03-03 23:28:42.906 062 15546.34 338.31 53206.35 88888.00 2018-03-03 23:28:43.406 062 15546.34 338.30 53206.35 88888.00 2018-03-03 23:28:43.906 062 15546.35 338.32 53206.33 88888.00 2018-03-03 23:28:44.406 062 15546.36 338.34 53206.34 88888.00 2018-03-03 23:28:44.906 062 15546.33 338.36 53206.34 88888.00 2018-03-03 23:28:45.406 062 15546.33 338.39 53206.37 88888.00 2018-03-03 23:28:45.906 062 15546.33 338.41 53206.40 88888.00 2018-03-03 23:28:46.406 062 15546.38 338.46 53206.38 88888.00 2018-03-03 23:28:46.906 062 15546.37 338.53 53206.45 88888.00 2018-03-03 23:28:47.407 062 15546.38 338.52 53206.44 88888.00 2018-03-03 23:28:47.907 062 15546.35 338.54 53206.36 88888.00 2018-03-03 23:28:48.407 062 15546.42 338.56 53206.41 88888.00 2018-03-03 23:28:48.907 062 15546.39 338.57 53206.35 88888.00 2018-03-03 23:28:49.407 062 15546.38 338.60 53206.33 88888.00 2018-03-03 23:28:49.907 062 15546.43 338.63 53206.33 88888.00 2018-03-03 23:28:50.407 062 15546.48 338.64 53206.36 88888.00 2018-03-03 23:28:50.907 062 15546.45 338.65 53206.44 88888.00 2018-03-03 23:28:51.407 062 15546.43 338.63 53206.51 88888.00 2018-03-03 23:28:51.907 062 15546.46 338.61 53206.55 88888.00 2018-03-03 23:28:52.407 062 15546.49 338.63 53206.55 88888.00 2018-03-03 23:28:52.907 062 15546.54 338.65 53206.55 88888.00 2018-03-03 23:28:53.407 062 15546.53 338.65 53206.56 88888.00 2018-03-03 23:28:53.907 062 15546.52 338.62 53206.48 88888.00 2018-03-03 23:28:54.407 062 15546.52 338.56 53206.45 88888.00 2018-03-03 23:28:54.907 062 15546.51 338.60 53206.45 88888.00 2018-03-03 23:28:55.407 062 15546.48 338.63 53206.42 88888.00 2018-03-03 23:28:55.907 062 15546.49 338.67 53206.38 88888.00 2018-03-03 23:28:56.407 062 15546.46 338.73 53206.43 88888.00 2018-03-03 23:28:56.907 062 15546.45 338.75 53206.47 88888.00 2018-03-03 23:28:57.407 062 15546.43 338.79 53206.44 88888.00 2018-03-03 23:28:57.907 062 15546.40 338.81 53206.50 88888.00 2018-03-03 23:28:58.407 062 15546.36 338.83 53206.54 88888.00 2018-03-03 23:28:58.907 062 15546.33 338.82 53206.50 88888.00 2018-03-03 23:28:59.407 062 15546.34 338.80 53206.46 88888.00 2018-03-03 23:28:59.907 062 15546.33 338.78 53206.48 88888.00 2018-03-03 23:29:00.407 062 15546.29 338.78 53206.52 88888.00 2018-03-03 23:29:00.907 062 15546.31 338.79 53206.51 88888.00 2018-03-03 23:29:01.407 062 15546.35 338.83 53206.51 88888.00 2018-03-03 23:29:01.907 062 15546.38 338.84 53206.43 88888.00 2018-03-03 23:29:02.407 062 15546.33 338.83 53206.46 88888.00 2018-03-03 23:29:02.907 062 15546.36 338.88 53206.50 88888.00 2018-03-03 23:29:03.407 062 15546.42 338.92 53206.51 88888.00 2018-03-03 23:29:03.907 062 15546.43 338.93 53206.55 88888.00 2018-03-03 23:29:04.407 062 15546.44 338.93 53206.62 88888.00 2018-03-03 23:29:04.907 062 15546.47 338.88 53206.60 88888.00 2018-03-03 23:29:05.407 062 15546.47 338.89 53206.58 88888.00 2018-03-03 23:29:05.907 062 15546.40 338.90 53206.64 88888.00 2018-03-03 23:29:06.407 062 15546.42 338.92 53206.68 88888.00 2018-03-03 23:29:06.907 062 15546.47 338.96 53206.64 88888.00 2018-03-03 23:29:07.407 062 15546.48 338.95 53206.57 88888.00 2018-03-03 23:29:07.907 062 15546.49 338.97 53206.56 88888.00 2018-03-03 23:29:08.407 062 15546.54 338.96 53206.52 88888.00 2018-03-03 23:29:08.907 062 15546.49 338.92 53206.49 88888.00 2018-03-03 23:29:09.407 062 15546.43 338.90 53206.47 88888.00 2018-03-03 23:29:09.907 062 15546.49 338.89 53206.47 88888.00 2018-03-03 23:29:10.407 062 15546.53 338.88 53206.47 88888.00 2018-03-03 23:29:10.907 062 15546.54 338.90 53206.51 88888.00 2018-03-03 23:29:11.407 062 15546.61 338.90 53206.52 88888.00 2018-03-03 23:29:11.907 062 15546.58 338.88 53206.48 88888.00 2018-03-03 23:29:12.407 062 15546.47 338.84 53206.51 88888.00 2018-03-03 23:29:12.907 062 15546.47 338.86 53206.55 88888.00 2018-03-03 23:29:13.407 062 15546.43 338.88 53206.53 88888.00 2018-03-03 23:29:13.907 062 15546.42 338.88 53206.53 88888.00 2018-03-03 23:29:14.407 062 15546.40 338.86 53206.50 88888.00 2018-03-03 23:29:14.907 062 15546.44 338.91 53206.40 88888.00 2018-03-03 23:29:15.407 062 15546.39 338.89 53206.38 88888.00 2018-03-03 23:29:15.907 062 15546.38 338.88 53206.43 88888.00 2018-03-03 23:29:16.407 062 15546.42 338.89 53206.38 88888.00 2018-03-03 23:29:16.907 062 15546.45 338.90 53206.41 88888.00 2018-03-03 23:29:17.407 062 15546.51 338.93 53206.47 88888.00 2018-03-03 23:29:17.907 062 15546.46 338.93 53206.45 88888.00 2018-03-03 23:29:18.407 062 15546.39 338.93 53206.42 88888.00 2018-03-03 23:29:18.907 062 15546.42 338.91 53206.47 88888.00 2018-03-03 23:29:19.407 062 15546.43 338.96 53206.47 88888.00 2018-03-03 23:29:19.907 062 15546.42 338.99 53206.46 88888.00 2018-03-03 23:29:20.407 062 15546.42 339.00 53206.41 88888.00 2018-03-03 23:29:20.907 062 15546.42 338.95 53206.43 88888.00 2018-03-03 23:29:21.407 062 15546.42 338.97 53206.38 88888.00 2018-03-03 23:29:21.907 062 15546.44 338.99 53206.33 88888.00 2018-03-03 23:29:22.407 062 15546.45 338.99 53206.32 88888.00 2018-03-03 23:29:22.907 062 15546.47 339.00 53206.30 88888.00 2018-03-03 23:29:23.407 062 15546.46 339.00 53206.36 88888.00 2018-03-03 23:29:23.907 062 15546.42 339.00 53206.41 88888.00 2018-03-03 23:29:24.407 062 15546.40 338.98 53206.38 88888.00 2018-03-03 23:29:24.907 062 15546.37 338.92 53206.41 88888.00 2018-03-03 23:29:25.407 062 15546.36 338.90 53206.44 88888.00 2018-03-03 23:29:25.907 062 15546.38 338.92 53206.43 88888.00 2018-03-03 23:29:26.407 062 15546.40 338.96 53206.45 88888.00 2018-03-03 23:29:26.907 062 15546.46 338.96 53206.46 88888.00 2018-03-03 23:29:27.407 062 15546.43 338.97 53206.47 88888.00 2018-03-03 23:29:27.907 062 15546.38 339.01 53206.40 88888.00 2018-03-03 23:29:28.407 062 15546.34 339.03 53206.33 88888.00 2018-03-03 23:29:28.907 062 15546.34 339.00 53206.29 88888.00 2018-03-03 23:29:29.407 062 15546.35 338.98 53206.29 88888.00 2018-03-03 23:29:29.907 062 15546.34 339.04 53206.30 88888.00 2018-03-03 23:29:30.407 062 15546.35 339.08 53206.33 88888.00 2018-03-03 23:29:30.907 062 15546.39 339.12 53206.35 88888.00 2018-03-03 23:29:31.407 062 15546.39 339.14 53206.36 88888.00 2018-03-03 23:29:31.907 062 15546.40 339.12 53206.37 88888.00 2018-03-03 23:29:32.407 062 15546.44 339.06 53206.38 88888.00 2018-03-03 23:29:32.907 062 15546.44 339.07 53206.38 88888.00 2018-03-03 23:29:33.407 062 15546.49 339.10 53206.41 88888.00 2018-03-03 23:29:33.907 062 15546.52 339.08 53206.40 88888.00 2018-03-03 23:29:34.407 062 15546.49 339.06 53206.34 88888.00 2018-03-03 23:29:34.907 062 15546.51 339.05 53206.38 88888.00 2018-03-03 23:29:35.407 062 15546.49 339.00 53206.43 88888.00 2018-03-03 23:29:35.907 062 15546.49 338.99 53206.40 88888.00 2018-03-03 23:29:36.407 062 15546.45 338.98 53206.38 88888.00 2018-03-03 23:29:36.907 062 15546.46 338.96 53206.38 88888.00 2018-03-03 23:29:37.407 062 15546.46 338.95 53206.42 88888.00 2018-03-03 23:29:37.907 062 15546.44 338.95 53206.48 88888.00 2018-03-03 23:29:38.407 062 15546.39 338.96 53206.50 88888.00 2018-03-03 23:29:38.907 062 15546.37 338.96 53206.55 88888.00 2018-03-03 23:29:39.407 062 15546.39 338.99 53206.50 88888.00 2018-03-03 23:29:39.907 062 15546.35 339.01 53206.52 88888.00 2018-03-03 23:29:40.407 062 15546.37 338.99 53206.50 88888.00 2018-03-03 23:29:40.907 062 15546.35 338.96 53206.47 88888.00 2018-03-03 23:29:41.407 062 15546.35 338.95 53206.44 88888.00 2018-03-03 23:29:41.907 062 15546.34 338.92 53206.36 88888.00 2018-03-03 23:29:42.407 062 15546.31 338.92 53206.44 88888.00 2018-03-03 23:29:42.907 062 15546.35 338.90 53206.47 88888.00 2018-03-03 23:29:43.407 062 15546.35 338.89 53206.50 88888.00 2018-03-03 23:29:43.907 062 15546.39 338.87 53206.52 88888.00 2018-03-03 23:29:44.407 062 15546.44 338.80 53206.45 88888.00 2018-03-03 23:29:44.907 062 15546.44 338.77 53206.43 88888.00 2018-03-03 23:29:45.407 062 15546.44 338.77 53206.38 88888.00 2018-03-03 23:29:45.907 062 15546.44 338.74 53206.40 88888.00 2018-03-03 23:29:46.407 062 15546.40 338.70 53206.37 88888.00 2018-03-03 23:29:46.907 062 15546.43 338.63 53206.35 88888.00 2018-03-03 23:29:47.407 062 15546.45 338.63 53206.37 88888.00 2018-03-03 23:29:47.907 062 15546.46 338.62 53206.35 88888.00 2018-03-03 23:29:48.407 062 15546.52 338.62 53206.33 88888.00 2018-03-03 23:29:48.907 062 15546.52 338.62 53206.40 88888.00 2018-03-03 23:29:49.407 062 15546.55 338.60 53206.43 88888.00 2018-03-03 23:29:49.907 062 15546.57 338.61 53206.41 88888.00 2018-03-03 23:29:50.407 062 15546.54 338.61 53206.37 88888.00 2018-03-03 23:29:50.907 062 15546.57 338.57 53206.45 88888.00 2018-03-03 23:29:51.407 062 15546.54 338.56 53206.49 88888.00 2018-03-03 23:29:51.907 062 15546.58 338.55 53206.46 88888.00 2018-03-03 23:29:52.407 062 15546.47 338.53 53206.41 88888.00 2018-03-03 23:29:52.907 062 15546.51 338.51 53206.42 88888.00 2018-03-03 23:29:53.407 062 15546.55 338.53 53206.35 88888.00 2018-03-03 23:29:53.907 062 15546.56 338.46 53206.31 88888.00 2018-03-03 23:29:54.407 062 15546.60 338.39 53206.31 88888.00 2018-03-03 23:29:54.907 062 15546.60 338.39 53206.29 88888.00 2018-03-03 23:29:55.407 062 15546.61 338.35 53206.26 88888.00 2018-03-03 23:29:55.907 062 15546.61 338.32 53206.23 88888.00 2018-03-03 23:29:56.407 062 15546.57 338.30 53206.26 88888.00 2018-03-03 23:29:56.907 062 15546.55 338.21 53206.30 88888.00 2018-03-03 23:29:57.407 062 15546.54 338.17 53206.29 88888.00 2018-03-03 23:29:57.907 062 15546.56 338.15 53206.29 88888.00 2018-03-03 23:29:58.407 062 15546.55 338.12 53206.29 88888.00 2018-03-03 23:29:58.907 062 15546.54 338.12 53206.32 88888.00 2018-03-03 23:29:59.407 062 15546.51 338.13 53206.33 88888.00 2018-03-03 23:29:59.907 062 15546.53 338.18 53206.33 88888.00 2018-03-03 23:30:00.407 062 15546.54 338.17 53206.30 88888.00 2018-03-03 23:30:00.907 062 15546.54 338.17 53206.28 88888.00 2018-03-03 23:30:01.407 062 15546.60 338.18 53206.27 88888.00 2018-03-03 23:30:01.907 062 15546.60 338.15 53206.31 88888.00 2018-03-03 23:30:02.407 062 15546.57 338.17 53206.34 88888.00 2018-03-03 23:30:02.907 062 15546.56 338.14 53206.35 88888.00 2018-03-03 23:30:03.407 062 15546.63 338.10 53206.36 88888.00 2018-03-03 23:30:03.907 062 15546.62 338.06 53206.44 88888.00 2018-03-03 23:30:04.407 062 15546.57 338.05 53206.46 88888.00 2018-03-03 23:30:04.907 062 15546.57 338.06 53206.40 88888.00 2018-03-03 23:30:05.407 062 15546.55 338.05 53206.35 88888.00 2018-03-03 23:30:05.907 062 15546.58 338.04 53206.31 88888.00 2018-03-03 23:30:06.407 062 15546.58 338.03 53206.32 88888.00 2018-03-03 23:30:06.907 062 15546.58 338.04 53206.26 88888.00 2018-03-03 23:30:07.407 062 15546.58 338.08 53206.25 88888.00 2018-03-03 23:30:07.907 062 15546.55 338.09 53206.28 88888.00 2018-03-03 23:30:08.407 062 15546.53 338.11 53206.28 88888.00 2018-03-03 23:30:08.907 062 15546.52 338.12 53206.31 88888.00 2018-03-03 23:30:09.407 062 15546.55 338.12 53206.33 88888.00 2018-03-03 23:30:09.907 062 15546.56 338.09 53206.41 88888.00 2018-03-03 23:30:10.407 062 15546.52 338.11 53206.37 88888.00 2018-03-03 23:30:10.907 062 15546.48 338.19 53206.42 88888.00 2018-03-03 23:30:11.407 062 15546.48 338.18 53206.40 88888.00 2018-03-03 23:30:11.907 062 15546.53 338.12 53206.37 88888.00 2018-03-03 23:30:12.407 062 15546.52 338.14 53206.38 88888.00 2018-03-03 23:30:12.907 062 15546.47 338.19 53206.37 88888.00 2018-03-03 23:30:13.407 062 15546.44 338.15 53206.36 88888.00 2018-03-03 23:30:13.907 062 15546.42 338.15 53206.28 88888.00 2018-03-03 23:30:14.407 062 15546.36 338.22 53206.25 88888.00 2018-03-03 23:30:14.907 062 15546.36 338.20 53206.29 88888.00 2018-03-03 23:30:15.407 062 15546.38 338.20 53206.29 88888.00 2018-03-03 23:30:15.907 062 15546.38 338.18 53206.31 88888.00 2018-03-03 23:30:16.407 062 15546.37 338.13 53206.30 88888.00 2018-03-03 23:30:16.907 062 15546.35 338.14 53206.30 88888.00 2018-03-03 23:30:17.407 062 15546.34 338.14 53206.37 88888.00 2018-03-03 23:30:17.907 062 15546.31 338.15 53206.36 88888.00 2018-03-03 23:30:18.407 062 15546.34 338.12 53206.35 88888.00 2018-03-03 23:30:18.907 062 15546.33 338.11 53206.32 88888.00 2018-03-03 23:30:19.407 062 15546.30 338.14 53206.36 88888.00 2018-03-03 23:30:19.907 062 15546.33 338.18 53206.40 88888.00 2018-03-03 23:30:20.407 062 15546.34 338.20 53206.35 88888.00 2018-03-03 23:30:20.907 062 15546.35 338.22 53206.29 88888.00 2018-03-03 23:30:21.407 062 15546.28 338.26 53206.30 88888.00 2018-03-03 23:30:21.907 062 15546.27 338.29 53206.30 88888.00 2018-03-03 23:30:22.407 062 15546.27 338.31 53206.35 88888.00 2018-03-03 23:30:22.907 062 15546.33 338.35 53206.42 88888.00 2018-03-03 23:30:23.407 062 15546.34 338.30 53206.43 88888.00 2018-03-03 23:30:23.907 062 15546.34 338.26 53206.46 88888.00 2018-03-03 23:30:24.407 062 15546.33 338.31 53206.44 88888.00 2018-03-03 23:30:24.907 062 15546.30 338.29 53206.45 88888.00 2018-03-03 23:30:25.407 062 15546.33 338.21 53206.44 88888.00 2018-03-03 23:30:25.907 062 15546.34 338.20 53206.45 88888.00 2018-03-03 23:30:26.407 062 15546.31 338.19 53206.38 88888.00 2018-03-03 23:30:26.907 062 15546.27 338.19 53206.35 88888.00 2018-03-03 23:30:27.407 062 15546.27 338.15 53206.36 88888.00 2018-03-03 23:30:27.907 062 15546.30 338.13 53206.38 88888.00 2018-03-03 23:30:28.407 062 15546.33 338.17 53206.40 88888.00 2018-03-03 23:30:28.907 062 15546.30 338.14 53206.45 88888.00 2018-03-03 23:30:29.407 062 15546.37 338.18 53206.42 88888.00 2018-03-03 23:30:29.907 062 15546.30 338.19 53206.40 88888.00 2018-03-03 23:30:30.407 062 15546.29 338.21 53206.44 88888.00 2018-03-03 23:30:30.907 062 15546.34 338.24 53206.47 88888.00 2018-03-03 23:30:31.407 062 15546.35 338.24 53206.49 88888.00 2018-03-03 23:30:31.907 062 15546.38 338.23 53206.43 88888.00 2018-03-03 23:30:32.407 062 15546.38 338.22 53206.42 88888.00 2018-03-03 23:30:32.907 062 15546.42 338.20 53206.36 88888.00 2018-03-03 23:30:33.407 062 15546.42 338.15 53206.32 88888.00 2018-03-03 23:30:33.907 062 15546.40 338.13 53206.35 88888.00 2018-03-03 23:30:34.407 062 15546.37 338.13 53206.38 88888.00 2018-03-03 23:30:34.907 062 15546.34 338.13 53206.43 88888.00 2018-03-03 23:30:35.407 062 15546.33 338.12 53206.43 88888.00 2018-03-03 23:30:35.907 062 15546.34 338.12 53206.49 88888.00 2018-03-03 23:30:36.407 062 15546.28 338.12 53206.48 88888.00 2018-03-03 23:30:36.907 062 15546.26 338.13 53206.42 88888.00 2018-03-03 23:30:37.407 062 15546.28 338.12 53206.45 88888.00 2018-03-03 23:30:37.907 062 15546.31 338.12 53206.48 88888.00 2018-03-03 23:30:38.407 062 15546.29 338.12 53206.37 88888.00 2018-03-03 23:30:38.907 062 15546.28 338.15 53206.34 88888.00 2018-03-03 23:30:39.407 062 15546.24 338.11 53206.38 88888.00 2018-03-03 23:30:39.907 062 15546.17 338.05 53206.41 88888.00 2018-03-03 23:30:40.407 062 15546.16 338.10 53206.46 88888.00 2018-03-03 23:30:40.907 062 15546.17 338.09 53206.49 88888.00 2018-03-03 23:30:41.407 062 15546.15 338.05 53206.55 88888.00 2018-03-03 23:30:41.907 062 15546.07 338.09 53206.55 88888.00 2018-03-03 23:30:42.407 062 15546.14 338.11 53206.56 88888.00 2018-03-03 23:30:42.907 062 15546.15 338.11 53206.61 88888.00 2018-03-03 23:30:43.407 062 15546.08 338.08 53206.63 88888.00 2018-03-03 23:30:43.907 062 15546.07 338.08 53206.58 88888.00 2018-03-03 23:30:44.407 062 15546.05 338.09 53206.61 88888.00 2018-03-03 23:30:44.907 062 15546.05 338.09 53206.58 88888.00 2018-03-03 23:30:45.407 062 15546.03 338.10 53206.57 88888.00 2018-03-03 23:30:45.907 062 15546.07 338.11 53206.54 88888.00 2018-03-03 23:30:46.407 062 15546.06 338.09 53206.50 88888.00 2018-03-03 23:30:46.907 062 15546.05 338.06 53206.51 88888.00 2018-03-03 23:30:47.407 062 15545.99 338.04 53206.48 88888.00 2018-03-03 23:30:47.907 062 15545.97 338.06 53206.53 88888.00 2018-03-03 23:30:48.407 062 15545.97 338.08 53206.57 88888.00 2018-03-03 23:30:48.907 062 15545.92 338.05 53206.60 88888.00 2018-03-03 23:30:49.407 062 15545.87 338.09 53206.57 88888.00 2018-03-03 23:30:49.907 062 15545.84 338.12 53206.60 88888.00 2018-03-03 23:30:50.407 062 15545.81 338.09 53206.58 88888.00 2018-03-03 23:30:50.907 062 15545.81 338.09 53206.52 88888.00 2018-03-03 23:30:51.407 062 15545.82 338.09 53206.50 88888.00 2018-03-03 23:30:51.907 062 15545.81 338.11 53206.50 88888.00 2018-03-03 23:30:52.407 062 15545.80 338.14 53206.41 88888.00 2018-03-03 23:30:52.907 062 15545.75 338.18 53206.36 88888.00 2018-03-03 23:30:53.407 062 15545.75 338.21 53206.40 88888.00 2018-03-03 23:30:53.907 062 15545.74 338.26 53206.42 88888.00 2018-03-03 23:30:54.407 062 15545.73 338.29 53206.40 88888.00 2018-03-03 23:30:54.907 062 15545.76 338.27 53206.42 88888.00 2018-03-03 23:30:55.407 062 15545.78 338.27 53206.42 88888.00 2018-03-03 23:30:55.907 062 15545.79 338.28 53206.44 88888.00 2018-03-03 23:30:56.407 062 15545.71 338.29 53206.42 88888.00 2018-03-03 23:30:56.907 062 15545.66 338.26 53206.34 88888.00 2018-03-03 23:30:57.407 062 15545.73 338.22 53206.34 88888.00 2018-03-03 23:30:57.907 062 15545.73 338.21 53206.35 88888.00 2018-03-03 23:30:58.407 062 15545.71 338.21 53206.32 88888.00 2018-03-03 23:30:58.907 062 15545.71 338.23 53206.27 88888.00 2018-03-03 23:30:59.407 062 15545.70 338.26 53206.17 88888.00 2018-03-03 23:30:59.907 062 15545.69 338.26 53206.17 88888.00 2018-03-03 23:31:00.407 062 15545.61 338.28 53206.20 88888.00 2018-03-03 23:31:00.907 062 15545.62 338.30 53206.20 88888.00 2018-03-03 23:31:01.407 062 15545.61 338.31 53206.23 88888.00 2018-03-03 23:31:01.907 062 15545.64 338.30 53206.19 88888.00 2018-03-03 23:31:02.407 062 15545.62 338.30 53206.21 88888.00 2018-03-03 23:31:02.907 062 15545.63 338.36 53206.22 88888.00 2018-03-03 23:31:03.407 062 15545.63 338.41 53206.19 88888.00 2018-03-03 23:31:03.907 062 15545.62 338.46 53206.12 88888.00 2018-03-03 23:31:04.407 062 15545.64 338.43 53206.08 88888.00 2018-03-03 23:31:04.907 062 15545.61 338.43 53206.09 88888.00 2018-03-03 23:31:05.407 062 15545.61 338.43 53206.04 88888.00 2018-03-03 23:31:05.907 062 15545.62 338.40 53206.00 88888.00 2018-03-03 23:31:06.407 062 15545.61 338.41 53205.97 88888.00 2018-03-03 23:31:06.907 062 15545.64 338.44 53205.97 88888.00 2018-03-03 23:31:07.407 062 15545.66 338.47 53206.00 88888.00 2018-03-03 23:31:07.907 062 15545.67 338.47 53205.96 88888.00 2018-03-03 23:31:08.407 062 15545.69 338.45 53206.00 88888.00 2018-03-03 23:31:08.907 062 15545.71 338.51 53206.06 88888.00 2018-03-03 23:31:09.407 062 15545.70 338.53 53206.10 88888.00 2018-03-03 23:31:09.907 062 15545.67 338.56 53206.10 88888.00 2018-03-03 23:31:10.407 062 15545.67 338.63 53206.07 88888.00 2018-03-03 23:31:10.907 062 15545.71 338.65 53206.02 88888.00 2018-03-03 23:31:11.407 062 15545.72 338.65 53206.03 88888.00 2018-03-03 23:31:11.907 062 15545.69 338.64 53205.92 88888.00 2018-03-03 23:31:12.407 062 15545.70 338.65 53205.88 88888.00 2018-03-03 23:31:12.907 062 15545.73 338.66 53205.90 88888.00 2018-03-03 23:31:13.407 062 15545.76 338.64 53205.95 88888.00 2018-03-03 23:31:13.907 062 15545.76 338.63 53206.01 88888.00 2018-03-03 23:31:14.407 062 15545.74 338.62 53206.01 88888.00 2018-03-03 23:31:14.907 062 15545.73 338.61 53206.00 88888.00 2018-03-03 23:31:15.407 062 15545.74 338.60 53205.94 88888.00 2018-03-03 23:31:15.907 062 15545.73 338.60 53205.84 88888.00 2018-03-03 23:31:16.407 062 15545.70 338.62 53205.82 88888.00 2018-03-03 23:31:16.907 062 15545.67 338.65 53205.85 88888.00 2018-03-03 23:31:17.407 062 15545.67 338.63 53205.89 88888.00 2018-03-03 23:31:17.907 062 15545.67 338.64 53205.86 88888.00 2018-03-03 23:31:18.407 062 15545.70 338.67 53205.76 88888.00 2018-03-03 23:31:18.907 062 15545.72 338.62 53205.75 88888.00 2018-03-03 23:31:19.407 062 15545.72 338.65 53205.77 88888.00 2018-03-03 23:31:19.907 062 15545.72 338.70 53205.80 88888.00 2018-03-03 23:31:20.407 062 15545.72 338.72 53205.80 88888.00 2018-03-03 23:31:20.907 062 15545.74 338.77 53205.80 88888.00 2018-03-03 23:31:21.407 062 15545.79 338.78 53205.83 88888.00 2018-03-03 23:31:21.907 062 15545.83 338.82 53205.84 88888.00 2018-03-03 23:31:22.407 062 15545.84 338.87 53205.83 88888.00 2018-03-03 23:31:22.907 062 15545.87 338.87 53205.80 88888.00 2018-03-03 23:31:23.407 062 15545.85 338.89 53205.77 88888.00 2018-03-03 23:31:23.907 062 15545.85 338.89 53205.77 88888.00 2018-03-03 23:31:24.407 062 15545.87 338.90 53205.80 88888.00 2018-03-03 23:31:24.907 062 15545.85 338.89 53205.70 88888.00 2018-03-03 23:31:25.407 062 15545.82 338.84 53205.63 88888.00 2018-03-03 23:31:25.907 062 15545.88 338.86 53205.62 88888.00 2018-03-03 23:31:26.407 062 15545.89 338.82 53205.66 88888.00 2018-03-03 23:31:26.907 062 15545.89 338.82 53205.63 88888.00 2018-03-03 23:31:27.407 062 15545.90 338.82 53205.59 88888.00 2018-03-03 23:31:27.907 062 15545.89 338.83 53205.61 88888.00 2018-03-03 23:31:28.407 062 15545.90 338.90 53205.60 88888.00 2018-03-03 23:31:28.907 062 15545.90 338.93 53205.57 88888.00 2018-03-03 23:31:29.407 062 15545.93 338.95 53205.59 88888.00 2018-03-03 23:31:29.907 062 15545.92 339.00 53205.60 88888.00 2018-03-03 23:31:30.407 062 15545.93 339.05 53205.57 88888.00 2018-03-03 23:31:30.907 062 15545.92 339.08 53205.53 88888.00 2018-03-03 23:31:31.407 062 15545.97 339.13 53205.54 88888.00 2018-03-03 23:31:31.907 062 15545.99 339.17 53205.53 88888.00 2018-03-03 23:31:32.407 062 15545.99 339.18 53205.53 88888.00 2018-03-03 23:31:32.907 062 15545.97 339.21 53205.53 88888.00 2018-03-03 23:31:33.407 062 15545.98 339.22 53205.50 88888.00 2018-03-03 23:31:33.907 062 15546.01 339.25 53205.50 88888.00 2018-03-03 23:31:34.407 062 15546.07 339.26 53205.51 88888.00 2018-03-03 23:31:34.907 062 15546.05 339.29 53205.49 88888.00 2018-03-03 23:31:35.407 062 15546.07 339.27 53205.50 88888.00 2018-03-03 23:31:35.907 062 15546.06 339.27 53205.51 88888.00 2018-03-03 23:31:36.407 062 15546.03 339.26 53205.44 88888.00 2018-03-03 23:31:36.907 062 15546.01 339.26 53205.39 88888.00 2018-03-03 23:31:37.407 062 15546.06 339.23 53205.33 88888.00 2018-03-03 23:31:37.907 062 15546.07 339.24 53205.35 88888.00 2018-03-03 23:31:38.407 062 15546.10 339.24 53205.30 88888.00 2018-03-03 23:31:38.907 062 15546.15 339.26 53205.28 88888.00 2018-03-03 23:31:39.407 062 15546.12 339.32 53205.23 88888.00 2018-03-03 23:31:39.907 062 15546.15 339.36 53205.28 88888.00 2018-03-03 23:31:40.407 062 15546.16 339.40 53205.32 88888.00 2018-03-03 23:31:40.907 062 15546.16 339.42 53205.31 88888.00 2018-03-03 23:31:41.407 062 15546.16 339.40 53205.26 88888.00 2018-03-03 23:31:41.907 062 15546.19 339.39 53205.27 88888.00 2018-03-03 23:31:42.407 062 15546.17 339.43 53205.27 88888.00 2018-03-03 23:31:42.907 062 15546.20 339.48 53205.24 88888.00 2018-03-03 23:31:43.407 062 15546.16 339.44 53205.28 88888.00 2018-03-03 23:31:43.907 062 15546.19 339.41 53205.21 88888.00 2018-03-03 23:31:44.407 062 15546.20 339.47 53205.11 88888.00 2018-03-03 23:31:44.907 062 15546.26 339.45 53205.16 88888.00 2018-03-03 23:31:45.407 062 15546.25 339.44 53205.15 88888.00 2018-03-03 23:31:45.907 062 15546.30 339.47 53205.11 88888.00 2018-03-03 23:31:46.407 062 15546.28 339.47 53205.16 88888.00 2018-03-03 23:31:46.907 062 15546.23 339.45 53205.15 88888.00 2018-03-03 23:31:47.407 062 15546.24 339.50 53205.10 88888.00 2018-03-03 23:31:47.907 062 15546.25 339.52 53205.09 88888.00 2018-03-03 23:31:48.407 062 15546.29 339.55 53205.08 88888.00 2018-03-03 23:31:48.907 062 15546.34 339.53 53205.04 88888.00 2018-03-03 23:31:49.407 062 15546.35 339.52 53205.02 88888.00 2018-03-03 23:31:49.907 062 15546.31 339.52 53204.97 88888.00 2018-03-03 23:31:50.407 062 15546.35 339.51 53204.88 88888.00 2018-03-03 23:31:50.907 062 15546.33 339.48 53204.88 88888.00 2018-03-03 23:31:51.407 062 15546.35 339.50 53204.82 88888.00 2018-03-03 23:31:51.907 062 15546.33 339.49 53204.80 88888.00 2018-03-03 23:31:52.407 062 15546.33 339.48 53204.76 88888.00 2018-03-03 23:31:52.907 062 15546.27 339.45 53204.83 88888.00 2018-03-03 23:31:53.407 062 15546.31 339.44 53204.86 88888.00 2018-03-03 23:31:53.907 062 15546.37 339.44 53204.87 88888.00 2018-03-03 23:31:54.407 062 15546.35 339.43 53204.90 88888.00 2018-03-03 23:31:54.907 062 15546.34 339.47 53204.90 88888.00 2018-03-03 23:31:55.407 062 15546.31 339.48 53204.90 88888.00 2018-03-03 23:31:55.907 062 15546.28 339.48 53204.81 88888.00 2018-03-03 23:31:56.407 062 15546.30 339.51 53204.75 88888.00 2018-03-03 23:31:56.907 062 15546.33 339.50 53204.73 88888.00 2018-03-03 23:31:57.407 062 15546.29 339.52 53204.68 88888.00 2018-03-03 23:31:57.907 062 15546.25 339.53 53204.64 88888.00 2018-03-03 23:31:58.407 062 15546.24 339.57 53204.69 88888.00 2018-03-03 23:31:58.907 062 15546.28 339.57 53204.73 88888.00 2018-03-03 23:31:59.407 062 15546.34 339.58 53204.79 88888.00 2018-03-03 23:31:59.907 062 15546.38 339.58 53204.76 88888.00 2018-03-03 23:32:00.407 062 15546.38 339.53 53204.75 88888.00 2018-03-03 23:32:00.907 062 15546.40 339.50 53204.79 88888.00 2018-03-03 23:32:01.407 062 15546.43 339.48 53204.76 88888.00 2018-03-03 23:32:01.907 062 15546.45 339.48 53204.71 88888.00 2018-03-03 23:32:02.407 062 15546.40 339.45 53204.66 88888.00 2018-03-03 23:32:02.907 062 15546.43 339.43 53204.70 88888.00 2018-03-03 23:32:03.407 062 15546.43 339.42 53204.69 88888.00 2018-03-03 23:32:03.907 062 15546.44 339.40 53204.63 88888.00 2018-03-03 23:32:04.407 062 15546.43 339.41 53204.55 88888.00 2018-03-03 23:32:04.907 062 15546.45 339.44 53204.55 88888.00 2018-03-03 23:32:05.407 062 15546.48 339.45 53204.54 88888.00 2018-03-03 23:32:05.907 062 15546.48 339.49 53204.56 88888.00 2018-03-03 23:32:06.407 062 15546.51 339.48 53204.56 88888.00 2018-03-03 23:32:06.907 062 15546.52 339.51 53204.62 88888.00 2018-03-03 23:32:07.407 062 15546.54 339.56 53204.61 88888.00 2018-03-03 23:32:07.907 062 15546.55 339.57 53204.58 88888.00 2018-03-03 23:32:08.407 062 15546.56 339.53 53204.54 88888.00 2018-03-03 23:32:08.907 062 15546.54 339.50 53204.51 88888.00 2018-03-03 23:32:09.407 062 15546.55 339.45 53204.48 88888.00 2018-03-03 23:32:09.907 062 15546.58 339.42 53204.47 88888.00 2018-03-03 23:32:10.407 062 15546.57 339.42 53204.44 88888.00 2018-03-03 23:32:10.907 062 15546.57 339.42 53204.41 88888.00 2018-03-03 23:32:11.407 062 15546.57 339.41 53204.45 88888.00 2018-03-03 23:32:11.907 062 15546.60 339.42 53204.40 88888.00 2018-03-03 23:32:12.407 062 15546.65 339.40 53204.44 88888.00 2018-03-03 23:32:12.907 062 15546.73 339.41 53204.45 88888.00 2018-03-03 23:32:13.407 062 15546.67 339.43 53204.47 88888.00 2018-03-03 23:32:13.907 062 15546.66 339.45 53204.45 88888.00 2018-03-03 23:32:14.407 062 15546.72 339.44 53204.41 88888.00 2018-03-03 23:32:14.907 062 15546.72 339.42 53204.35 88888.00 2018-03-03 23:32:15.407 062 15546.75 339.40 53204.38 88888.00 2018-03-03 23:32:15.907 062 15546.79 339.38 53204.39 88888.00 2018-03-03 23:32:16.407 062 15546.80 339.38 53204.42 88888.00 2018-03-03 23:32:16.907 062 15546.79 339.39 53204.39 88888.00 2018-03-03 23:32:17.407 062 15546.81 339.39 53204.33 88888.00 2018-03-03 23:32:17.907 062 15546.84 339.38 53204.34 88888.00 2018-03-03 23:32:18.407 062 15546.82 339.30 53204.36 88888.00 2018-03-03 23:32:18.907 062 15546.85 339.32 53204.36 88888.00 2018-03-03 23:32:19.407 062 15546.91 339.34 53204.41 88888.00 2018-03-03 23:32:19.907 062 15546.90 339.33 53204.33 88888.00 2018-03-03 23:32:20.407 062 15546.85 339.36 53204.31 88888.00 2018-03-03 23:32:20.907 062 15546.87 339.35 53204.34 88888.00 2018-03-03 23:32:21.407 062 15546.93 339.36 53204.33 88888.00 2018-03-03 23:32:21.907 062 15546.94 339.39 53204.30 88888.00 2018-03-03 23:32:22.407 062 15546.92 339.42 53204.23 88888.00 2018-03-03 23:32:22.907 062 15546.97 339.47 53204.22 88888.00 2018-03-03 23:32:23.407 062 15546.94 339.45 53204.19 88888.00 2018-03-03 23:32:23.907 062 15546.96 339.45 53204.19 88888.00 2018-03-03 23:32:24.407 062 15546.96 339.47 53204.19 88888.00 2018-03-03 23:32:24.907 062 15546.91 339.42 53204.21 88888.00 2018-03-03 23:32:25.407 062 15546.91 339.38 53204.22 88888.00 2018-03-03 23:32:25.907 062 15546.97 339.35 53204.22 88888.00 2018-03-03 23:32:26.407 062 15546.98 339.32 53204.24 88888.00 2018-03-03 23:32:26.907 062 15546.97 339.32 53204.23 88888.00 2018-03-03 23:32:27.407 062 15546.98 339.30 53204.27 88888.00 2018-03-03 23:32:27.907 062 15547.01 339.32 53204.20 88888.00 2018-03-03 23:32:28.407 062 15547.06 339.32 53204.19 88888.00 2018-03-03 23:32:28.907 062 15547.07 339.36 53204.21 88888.00 2018-03-03 23:32:29.407 062 15547.05 339.36 53204.21 88888.00 2018-03-03 23:32:29.907 062 15547.06 339.33 53204.20 88888.00 2018-03-03 23:32:30.407 062 15547.05 339.35 53204.15 88888.00 2018-03-03 23:32:30.907 062 15547.07 339.38 53204.20 88888.00 2018-03-03 23:32:31.407 062 15547.08 339.39 53204.20 88888.00 2018-03-03 23:32:31.907 062 15547.10 339.36 53204.16 88888.00 2018-03-03 23:32:32.407 062 15547.10 339.38 53204.21 88888.00 2018-03-03 23:32:32.907 062 15547.06 339.40 53204.22 88888.00 2018-03-03 23:32:33.407 062 15547.09 339.38 53204.23 88888.00 2018-03-03 23:32:33.907 062 15547.09 339.32 53204.22 88888.00 2018-03-03 23:32:34.407 062 15547.07 339.25 53204.21 88888.00 2018-03-03 23:32:34.907 062 15547.15 339.22 53204.19 88888.00 2018-03-03 23:32:35.407 062 15547.15 339.30 53204.20 88888.00 2018-03-03 23:32:35.907 062 15547.20 339.29 53204.09 88888.00 2018-03-03 23:32:36.407 062 15547.16 339.27 53204.08 88888.00 2018-03-03 23:32:36.907 062 15547.19 339.27 53204.04 88888.00 2018-03-03 23:32:37.407 062 15547.23 339.31 53204.02 88888.00 2018-03-03 23:32:37.907 062 15547.23 339.27 53204.01 88888.00 2018-03-03 23:32:38.407 062 15547.24 339.27 53204.08 88888.00 2018-03-03 23:32:38.907 062 15547.26 339.26 53204.13 88888.00 2018-03-03 23:32:39.407 062 15547.26 339.25 53204.16 88888.00 2018-03-03 23:32:39.907 062 15547.25 339.25 53204.15 88888.00 2018-03-03 23:32:40.407 062 15547.28 339.23 53204.14 88888.00 2018-03-03 23:32:40.907 062 15547.24 339.22 53204.14 88888.00 2018-03-03 23:32:41.407 062 15547.23 339.19 53204.13 88888.00 2018-03-03 23:32:41.907 062 15547.24 339.18 53204.16 88888.00 2018-03-03 23:32:42.407 062 15547.24 339.15 53204.15 88888.00 2018-03-03 23:32:42.907 062 15547.25 339.13 53204.06 88888.00 2018-03-03 23:32:43.407 062 15547.29 339.17 53203.98 88888.00 2018-03-03 23:32:43.907 062 15547.35 339.17 53203.91 88888.00 2018-03-03 23:32:44.407 062 15547.33 339.16 53203.95 88888.00 2018-03-03 23:32:44.907 062 15547.33 339.18 53203.98 88888.00 2018-03-03 23:32:45.407 062 15547.35 339.19 53203.95 88888.00 2018-03-03 23:32:45.907 062 15547.38 339.18 53204.00 88888.00 2018-03-03 23:32:46.407 062 15547.35 339.17 53203.96 88888.00 2018-03-03 23:32:46.907 062 15547.38 339.12 53203.91 88888.00 2018-03-03 23:32:47.407 062 15547.44 339.12 53203.91 88888.00 2018-03-03 23:32:47.907 062 15547.48 339.14 53203.89 88888.00 2018-03-03 23:32:48.407 062 15547.50 339.13 53203.89 88888.00 2018-03-03 23:32:48.907 062 15547.46 339.12 53203.85 88888.00 2018-03-03 23:32:49.407 062 15547.48 339.08 53203.81 88888.00 2018-03-03 23:32:49.907 062 15547.46 339.06 53203.74 88888.00 2018-03-03 23:32:50.407 062 15547.48 339.04 53203.79 88888.00 2018-03-03 23:32:50.907 062 15547.53 339.00 53203.82 88888.00 2018-03-03 23:32:51.407 062 15547.55 339.01 53203.89 88888.00 2018-03-03 23:32:51.907 062 15547.53 339.03 53203.88 88888.00 2018-03-03 23:32:52.407 062 15547.55 339.01 53203.91 88888.00 2018-03-03 23:32:52.907 062 15547.60 339.01 53203.93 88888.00 2018-03-03 23:32:53.407 062 15547.63 339.00 53203.91 88888.00 2018-03-03 23:32:53.907 062 15547.65 338.99 53203.89 88888.00 2018-03-03 23:32:54.407 062 15547.63 338.93 53203.86 88888.00 2018-03-03 23:32:54.907 062 15547.62 338.93 53203.81 88888.00 2018-03-03 23:32:55.407 062 15547.63 338.95 53203.70 88888.00 2018-03-03 23:32:55.907 062 15547.62 338.96 53203.67 88888.00 2018-03-03 23:32:56.407 062 15547.61 338.93 53203.66 88888.00 2018-03-03 23:32:56.907 062 15547.60 338.95 53203.73 88888.00 2018-03-03 23:32:57.407 062 15547.61 338.92 53203.74 88888.00 2018-03-03 23:32:57.907 062 15547.64 338.88 53203.79 88888.00 2018-03-03 23:32:58.407 062 15547.61 338.87 53203.83 88888.00 2018-03-03 23:32:58.907 062 15547.62 338.87 53203.84 88888.00 2018-03-03 23:32:59.407 062 15547.63 338.84 53203.82 88888.00 2018-03-03 23:32:59.907 062 15547.64 338.82 53203.87 88888.00 2018-03-03 23:33:00.407 062 15547.64 338.84 53203.90 88888.00 2018-03-03 23:33:00.907 062 15547.63 338.83 53203.88 88888.00 2018-03-03 23:33:01.407 062 15547.62 338.81 53203.87 88888.00 2018-03-03 23:33:01.907 062 15547.62 338.80 53203.84 88888.00 2018-03-03 23:33:02.407 062 15547.62 338.79 53203.79 88888.00 2018-03-03 23:33:02.907 062 15547.65 338.81 53203.73 88888.00 2018-03-03 23:33:03.407 062 15547.64 338.81 53203.79 88888.00 2018-03-03 23:33:03.907 062 15547.65 338.84 53203.80 88888.00 2018-03-03 23:33:04.407 062 15547.64 338.83 53203.80 88888.00 2018-03-03 23:33:04.907 062 15547.65 338.81 53203.86 88888.00 2018-03-03 23:33:05.407 062 15547.64 338.79 53203.92 88888.00 2018-03-03 23:33:05.907 062 15547.68 338.78 53203.93 88888.00 2018-03-03 23:33:06.407 062 15547.69 338.74 53203.89 88888.00 2018-03-03 23:33:06.907 062 15547.70 338.75 53203.84 88888.00 2018-03-03 23:33:07.407 062 15547.66 338.73 53203.86 88888.00 2018-03-03 23:33:07.907 062 15547.68 338.73 53203.91 88888.00 2018-03-03 23:33:08.407 062 15547.69 338.75 53203.91 88888.00 2018-03-03 23:33:08.907 062 15547.69 338.70 53203.92 88888.00 2018-03-03 23:33:09.407 062 15547.69 338.66 53203.92 88888.00 2018-03-03 23:33:09.907 062 15547.69 338.66 53203.90 88888.00 2018-03-03 23:33:10.407 062 15547.64 338.69 53203.87 88888.00 2018-03-03 23:33:10.907 062 15547.60 338.66 53203.90 88888.00 2018-03-03 23:33:11.407 062 15547.61 338.62 53203.94 88888.00 2018-03-03 23:33:11.907 062 15547.61 338.61 53204.00 88888.00 2018-03-03 23:33:12.407 062 15547.61 338.62 53204.07 88888.00 2018-03-03 23:33:12.907 062 15547.62 338.65 53204.09 88888.00 2018-03-03 23:33:13.407 062 15547.64 338.66 53204.06 88888.00 2018-03-03 23:33:13.907 062 15547.66 338.63 53204.09 88888.00 2018-03-03 23:33:14.407 062 15547.70 338.58 53204.11 88888.00 2018-03-03 23:33:14.907 062 15547.71 338.58 53204.10 88888.00 2018-03-03 23:33:15.407 062 15547.69 338.60 53204.05 88888.00 2018-03-03 23:33:15.907 062 15547.70 338.55 53204.06 88888.00 2018-03-03 23:33:16.407 062 15547.69 338.53 53204.06 88888.00 2018-03-03 23:33:16.907 062 15547.72 338.55 53204.07 88888.00 2018-03-03 23:33:17.407 062 15547.68 338.53 53204.07 88888.00 2018-03-03 23:33:17.907 062 15547.62 338.54 53204.14 88888.00 2018-03-03 23:33:18.407 062 15547.63 338.53 53204.18 88888.00 2018-03-03 23:33:18.907 062 15547.63 338.51 53204.18 88888.00 2018-03-03 23:33:19.407 062 15547.64 338.51 53204.24 88888.00 2018-03-03 23:33:19.907 062 15547.61 338.47 53204.18 88888.00 2018-03-03 23:33:20.407 062 15547.61 338.48 53204.15 88888.00 2018-03-03 23:33:20.907 062 15547.62 338.49 53204.14 88888.00 2018-03-03 23:33:21.407 062 15547.61 338.54 53204.14 88888.00 2018-03-03 23:33:21.907 062 15547.60 338.48 53204.09 88888.00 2018-03-03 23:33:22.407 062 15547.57 338.48 53204.05 88888.00 2018-03-03 23:33:22.907 062 15547.54 338.51 53204.06 88888.00 2018-03-03 23:33:23.407 062 15547.55 338.52 53204.06 88888.00 2018-03-03 23:33:23.907 062 15547.56 338.52 53204.03 88888.00 2018-03-03 23:33:24.407 062 15547.59 338.49 53204.05 88888.00 2018-03-03 23:33:24.907 062 15547.54 338.47 53204.07 88888.00 2018-03-03 23:33:25.407 062 15547.52 338.52 53204.09 88888.00 2018-03-03 23:33:25.907 062 15547.48 338.53 53204.16 88888.00 2018-03-03 23:33:26.407 062 15547.41 338.49 53204.14 88888.00 2018-03-03 23:33:26.907 062 15547.38 338.46 53204.10 88888.00 2018-03-03 23:33:27.408 062 15547.46 338.43 53204.14 88888.00 2018-03-03 23:33:27.908 062 15547.41 338.45 53204.11 88888.00 2018-03-03 23:33:28.408 062 15547.41 338.44 53204.14 88888.00 2018-03-03 23:33:28.908 062 15547.43 338.41 53204.07 88888.00 2018-03-03 23:33:29.408 062 15547.41 338.40 53204.10 88888.00 2018-03-03 23:33:29.908 062 15547.34 338.41 53204.10 88888.00 2018-03-03 23:33:30.408 062 15547.32 338.39 53204.11 88888.00 2018-03-03 23:33:30.908 062 15547.33 338.38 53204.11 88888.00 2018-03-03 23:33:31.408 062 15547.28 338.36 53204.11 88888.00 2018-03-03 23:33:31.908 062 15547.26 338.37 53204.09 88888.00 2018-03-03 23:33:32.408 062 15547.24 338.35 53204.12 88888.00 2018-03-03 23:33:32.908 062 15547.18 338.35 53204.15 88888.00 2018-03-03 23:33:33.408 062 15547.17 338.32 53204.20 88888.00 2018-03-03 23:33:33.908 062 15547.19 338.27 53204.19 88888.00 2018-03-03 23:33:34.408 062 15547.18 338.24 53204.20 88888.00 2018-03-03 23:33:34.908 062 15547.12 338.22 53204.19 88888.00 2018-03-03 23:33:35.408 062 15547.12 338.26 53204.16 88888.00 2018-03-03 23:33:35.908 062 15547.09 338.24 53204.21 88888.00 2018-03-03 23:33:36.408 062 15547.07 338.23 53204.19 88888.00 2018-03-03 23:33:36.908 062 15547.10 338.22 53204.20 88888.00 2018-03-03 23:33:37.408 062 15547.10 338.21 53204.25 88888.00 2018-03-03 23:33:37.908 062 15547.09 338.19 53204.30 88888.00 2018-03-03 23:33:38.408 062 15547.08 338.19 53204.28 88888.00 2018-03-03 23:33:38.908 062 15547.08 338.19 53204.30 88888.00 2018-03-03 23:33:39.408 062 15547.02 338.21 53204.31 88888.00 2018-03-03 23:33:39.908 062 15547.06 338.23 53204.33 88888.00 2018-03-03 23:33:40.408 062 15547.10 338.24 53204.39 88888.00 2018-03-03 23:33:40.908 062 15547.07 338.22 53204.29 88888.00 2018-03-03 23:33:41.408 062 15547.03 338.20 53204.27 88888.00 2018-03-03 23:33:41.908 062 15546.98 338.15 53204.21 88888.00 2018-03-03 23:33:42.408 062 15546.92 338.14 53204.20 88888.00 2018-03-03 23:33:42.908 062 15546.93 338.11 53204.21 88888.00 2018-03-03 23:33:43.408 062 15546.90 338.14 53204.26 88888.00 2018-03-03 23:33:43.908 062 15546.91 338.15 53204.28 88888.00 2018-03-03 23:33:44.408 062 15546.96 338.18 53204.29 88888.00 2018-03-03 23:33:44.908 062 15546.94 338.19 53204.32 88888.00 2018-03-03 23:33:45.408 062 15546.91 338.17 53204.34 88888.00 2018-03-03 23:33:45.908 062 15546.89 338.17 53204.36 88888.00 2018-03-03 23:33:46.408 062 15546.92 338.17 53204.35 88888.00 2018-03-03 23:33:46.908 062 15546.91 338.13 53204.35 88888.00 2018-03-03 23:33:47.408 062 15546.92 338.15 53204.38 88888.00 2018-03-03 23:33:47.908 062 15546.90 338.14 53204.35 88888.00 2018-03-03 23:33:48.408 062 15546.85 338.14 53204.34 88888.00 2018-03-03 23:33:48.908 062 15546.81 338.13 53204.30 88888.00 2018-03-03 23:33:49.408 062 15546.83 338.12 53204.29 88888.00 2018-03-03 23:33:49.908 062 15546.79 338.12 53204.28 88888.00 2018-03-03 23:33:50.408 062 15546.79 338.20 53204.36 88888.00 2018-03-03 23:33:50.908 062 15546.80 338.23 53204.41 88888.00 2018-03-03 23:33:51.408 062 15546.74 338.23 53204.41 88888.00 2018-03-03 23:33:51.908 062 15546.72 338.27 53204.43 88888.00 2018-03-03 23:33:52.408 062 15546.74 338.22 53204.47 88888.00 2018-03-03 23:33:52.908 062 15546.74 338.18 53204.50 88888.00 2018-03-03 23:33:53.408 062 15546.70 338.14 53204.52 88888.00 2018-03-03 23:33:53.908 062 15546.70 338.12 53204.55 88888.00 2018-03-03 23:33:54.408 062 15546.67 338.13 53204.51 88888.00 2018-03-03 23:33:54.908 062 15546.66 338.11 53204.43 88888.00 2018-03-03 23:33:55.408 062 15546.67 338.10 53204.45 88888.00 2018-03-03 23:33:55.908 062 15546.66 338.10 53204.42 88888.00 2018-03-03 23:33:56.408 062 15546.65 338.09 53204.41 88888.00 2018-03-03 23:33:56.908 062 15546.65 338.09 53204.44 88888.00 2018-03-03 23:33:57.408 062 15546.64 338.10 53204.50 88888.00 2018-03-03 23:33:57.908 062 15546.66 338.12 53204.54 88888.00 2018-03-03 23:33:58.408 062 15546.65 338.15 53204.55 88888.00 2018-03-03 23:33:58.908 062 15546.66 338.15 53204.53 88888.00 2018-03-03 23:33:59.408 062 15546.64 338.11 53204.53 88888.00 2018-03-03 23:33:59.908 062 15546.65 338.12 53204.51 88888.00 2018-03-03 23:34:00.408 062 15546.63 338.13 53204.49 88888.00 2018-03-03 23:34:00.908 062 15546.62 338.13 53204.49 88888.00 2018-03-03 23:34:01.408 062 15546.56 338.17 53204.49 88888.00 2018-03-03 23:34:01.908 062 15546.58 338.19 53204.45 88888.00 2018-03-03 23:34:02.408 062 15546.58 338.17 53204.44 88888.00 2018-03-03 23:34:02.908 062 15546.55 338.18 53204.44 88888.00 2018-03-03 23:34:03.408 062 15546.53 338.13 53204.48 88888.00 2018-03-03 23:34:03.908 062 15546.53 338.12 53204.48 88888.00 2018-03-03 23:34:04.408 062 15546.54 338.10 53204.48 88888.00 2018-03-03 23:34:04.908 062 15546.52 338.09 53204.52 88888.00 2018-03-03 23:34:05.408 062 15546.48 338.08 53204.54 88888.00 2018-03-03 23:34:05.908 062 15546.52 338.08 53204.55 88888.00 2018-03-03 23:34:06.408 062 15546.49 338.09 53204.53 88888.00 2018-03-03 23:34:06.908 062 15546.46 338.04 53204.50 88888.00 2018-03-03 23:34:07.408 062 15546.47 338.03 53204.49 88888.00 2018-03-03 23:34:07.908 062 15546.46 338.02 53204.52 88888.00 2018-03-03 23:34:08.408 062 15546.45 338.04 53204.50 88888.00 2018-03-03 23:34:08.908 062 15546.42 338.04 53204.45 88888.00 2018-03-03 23:34:09.408 062 15546.39 338.05 53204.46 88888.00 2018-03-03 23:34:09.908 062 15546.40 338.03 53204.45 88888.00 2018-03-03 23:34:10.408 062 15546.35 338.01 53204.50 88888.00 2018-03-03 23:34:10.908 062 15546.29 338.03 53204.54 88888.00 2018-03-03 23:34:11.408 062 15546.34 338.03 53204.62 88888.00 2018-03-03 23:34:11.908 062 15546.35 338.08 53204.61 88888.00 2018-03-03 23:34:12.408 062 15546.37 338.09 53204.53 88888.00 2018-03-03 23:34:12.908 062 15546.31 338.06 53204.49 88888.00 2018-03-03 23:34:13.408 062 15546.28 338.09 53204.50 88888.00 2018-03-03 23:34:13.908 062 15546.25 338.06 53204.47 88888.00 2018-03-03 23:34:14.408 062 15546.25 338.06 53204.45 88888.00 2018-03-03 23:34:14.908 062 15546.27 338.05 53204.40 88888.00 2018-03-03 23:34:15.408 062 15546.26 338.09 53204.36 88888.00 2018-03-03 23:34:15.908 062 15546.24 338.10 53204.41 88888.00 2018-03-03 23:34:16.408 062 15546.25 338.09 53204.41 88888.00 2018-03-03 23:34:16.908 062 15546.29 338.08 53204.40 88888.00 2018-03-03 23:34:17.408 062 15546.25 338.02 53204.43 88888.00 2018-03-03 23:34:17.908 062 15546.25 337.97 53204.43 88888.00 2018-03-03 23:34:18.408 062 15546.25 338.01 53204.47 88888.00 2018-03-03 23:34:18.908 062 15546.27 338.04 53204.48 88888.00 2018-03-03 23:34:19.408 062 15546.27 338.09 53204.49 88888.00 2018-03-03 23:34:19.908 062 15546.25 338.12 53204.50 88888.00 2018-03-03 23:34:20.408 062 15546.25 338.11 53204.44 88888.00 2018-03-03 23:34:20.908 062 15546.19 338.09 53204.39 88888.00 2018-03-03 23:34:21.408 062 15546.18 338.06 53204.40 88888.00 2018-03-03 23:34:21.908 062 15546.18 338.04 53204.40 88888.00 2018-03-03 23:34:22.408 062 15546.16 338.01 53204.43 88888.00 2018-03-03 23:34:22.908 062 15546.16 338.03 53204.42 88888.00 2018-03-03 23:34:23.408 062 15546.17 338.03 53204.43 88888.00 2018-03-03 23:34:23.908 062 15546.23 338.05 53204.43 88888.00 2018-03-03 23:34:24.408 062 15546.28 338.03 53204.44 88888.00 2018-03-03 23:34:24.908 062 15546.28 338.01 53204.42 88888.00 2018-03-03 23:34:25.408 062 15546.25 338.04 53204.32 88888.00 2018-03-03 23:34:25.908 062 15546.28 338.03 53204.39 88888.00 2018-03-03 23:34:26.408 062 15546.29 338.01 53204.39 88888.00 2018-03-03 23:34:26.908 062 15546.28 338.02 53204.38 88888.00 2018-03-03 23:34:27.408 062 15546.34 338.04 53204.35 88888.00 2018-03-03 23:34:27.908 062 15546.42 338.03 53204.25 88888.00 2018-03-03 23:34:28.408 062 15546.36 337.98 53204.22 88888.00 2018-03-03 23:34:28.908 062 15546.38 338.02 53204.20 88888.00 2018-03-03 23:34:29.408 062 15546.40 338.06 53204.20 88888.00 2018-03-03 23:34:29.908 062 15546.46 337.98 53204.18 88888.00 2018-03-03 23:34:30.408 062 15546.52 337.96 53204.25 88888.00 2018-03-03 23:34:30.908 062 15546.52 338.00 53204.27 88888.00 2018-03-03 23:34:31.408 062 15546.52 338.02 53204.30 88888.00 2018-03-03 23:34:31.908 062 15546.47 338.03 53204.27 88888.00 2018-03-03 23:34:32.408 062 15546.49 338.06 53204.24 88888.00 2018-03-03 23:34:32.908 062 15546.47 338.06 53204.24 88888.00 2018-03-03 23:34:33.408 062 15546.51 338.09 53204.29 88888.00 2018-03-03 23:34:33.908 062 15546.54 338.09 53204.24 88888.00 2018-03-03 23:34:34.408 062 15546.54 338.10 53204.23 88888.00 2018-03-03 23:34:34.908 062 15546.56 338.10 53204.23 88888.00 2018-03-03 23:34:35.408 062 15546.60 338.03 53204.23 88888.00 2018-03-03 23:34:35.908 062 15546.57 338.03 53204.24 88888.00 2018-03-03 23:34:36.408 062 15546.56 338.02 53204.19 88888.00 2018-03-03 23:34:36.908 062 15546.58 338.05 53204.22 88888.00 2018-03-03 23:34:37.408 062 15546.58 338.04 53204.27 88888.00 2018-03-03 23:34:37.908 062 15546.63 338.08 53204.27 88888.00 2018-03-03 23:34:38.408 062 15546.63 338.11 53204.19 88888.00 2018-03-03 23:34:38.908 062 15546.63 338.05 53204.16 88888.00 2018-03-03 23:34:39.408 062 15546.65 338.10 53204.21 88888.00 2018-03-03 23:34:39.908 062 15546.66 338.11 53204.26 88888.00 2018-03-03 23:34:40.408 062 15546.70 338.15 53204.15 88888.00 2018-03-03 23:34:40.908 062 15546.69 338.15 53204.04 88888.00 2018-03-03 23:34:41.408 062 15546.72 338.18 53204.02 88888.00 2018-03-03 23:34:41.908 062 15546.74 338.19 53204.03 88888.00 2018-03-03 23:34:42.408 062 15546.73 338.18 53204.04 88888.00 2018-03-03 23:34:42.908 062 15546.73 338.19 53204.00 88888.00 2018-03-03 23:34:43.408 062 15546.75 338.17 53204.04 88888.00 2018-03-03 23:34:43.908 062 15546.73 338.15 53204.04 88888.00 2018-03-03 23:34:44.408 062 15546.78 338.18 53204.07 88888.00 2018-03-03 23:34:44.908 062 15546.74 338.20 53204.15 88888.00 2018-03-03 23:34:45.408 062 15546.76 338.24 53204.12 88888.00 2018-03-03 23:34:45.908 062 15546.73 338.24 53204.11 88888.00 2018-03-03 23:34:46.408 062 15546.71 338.22 53204.02 88888.00 2018-03-03 23:34:46.908 062 15546.73 338.22 53204.05 88888.00 2018-03-03 23:34:47.408 062 15546.81 338.24 53204.05 88888.00 2018-03-03 23:34:47.908 062 15546.74 338.26 53204.02 88888.00 2018-03-03 23:34:48.408 062 15546.74 338.29 53204.04 88888.00 2018-03-03 23:34:48.908 062 15546.76 338.29 53204.04 88888.00 2018-03-03 23:34:49.408 062 15546.73 338.27 53204.03 88888.00 2018-03-03 23:34:49.908 062 15546.76 338.34 53204.06 88888.00 2018-03-03 23:34:50.408 062 15546.80 338.35 53204.05 88888.00 2018-03-03 23:34:50.908 062 15546.85 338.36 53204.07 88888.00 2018-03-03 23:34:51.408 062 15546.88 338.43 53204.05 88888.00 2018-03-03 23:34:51.908 062 15546.87 338.44 53204.05 88888.00 2018-03-03 23:34:52.408 062 15546.89 338.44 53204.06 88888.00 2018-03-03 23:34:52.908 062 15546.88 338.46 53204.06 88888.00 2018-03-03 23:34:53.408 062 15546.87 338.52 53204.02 88888.00 2018-03-03 23:34:53.908 062 15546.88 338.51 53203.96 88888.00 2018-03-03 23:34:54.408 062 15546.90 338.46 53203.95 88888.00 2018-03-03 23:34:54.908 062 15546.89 338.52 53203.98 88888.00 2018-03-03 23:34:55.408 062 15546.88 338.57 53203.98 88888.00 2018-03-03 23:34:55.908 062 15546.91 338.61 53204.00 88888.00 2018-03-03 23:34:56.408 062 15546.96 338.62 53204.00 88888.00 2018-03-03 23:34:56.908 062 15547.02 338.67 53204.04 88888.00 2018-03-03 23:34:57.408 062 15547.02 338.70 53204.07 88888.00 2018-03-03 23:34:57.908 062 15547.03 338.75 53204.06 88888.00 2018-03-03 23:34:58.408 062 15547.05 338.80 53204.01 88888.00 2018-03-03 23:34:58.908 062 15547.02 338.82 53203.99 88888.00 2018-03-03 23:34:59.408 062 15546.98 338.86 53203.99 88888.00 2018-03-03 23:34:59.908 062 15546.97 338.92 53203.99 88888.00 2018-03-03 23:35:00.408 062 15546.99 338.95 53204.02 88888.00 2018-03-03 23:35:00.908 062 15546.97 338.98 53203.98 88888.00 2018-03-03 23:35:01.408 062 15546.93 338.98 53203.95 88888.00 2018-03-03 23:35:01.908 062 15546.90 339.03 53203.95 88888.00 2018-03-03 23:35:02.408 062 15546.91 339.07 53203.95 88888.00 2018-03-03 23:35:02.908 062 15546.93 339.09 53204.03 88888.00 2018-03-03 23:35:03.408 062 15546.99 339.13 53204.05 88888.00 2018-03-03 23:35:03.908 062 15546.96 339.13 53204.05 88888.00 2018-03-03 23:35:04.408 062 15546.93 339.16 53204.11 88888.00 2018-03-03 23:35:04.908 062 15546.98 339.22 53204.08 88888.00 2018-03-03 23:35:05.408 062 15546.97 339.25 53204.07 88888.00 2018-03-03 23:35:05.908 062 15546.99 339.25 53204.06 88888.00 2018-03-03 23:35:06.408 062 15546.99 339.24 53204.14 88888.00 2018-03-03 23:35:06.908 062 15546.99 339.27 53204.08 88888.00 2018-03-03 23:35:07.408 062 15547.00 339.30 53203.99 88888.00 2018-03-03 23:35:07.908 062 15547.06 339.32 53203.95 88888.00 2018-03-03 23:35:08.408 062 15546.97 339.33 53203.95 88888.00 2018-03-03 23:35:08.908 062 15546.97 339.36 53204.02 88888.00 2018-03-03 23:35:09.408 062 15546.99 339.40 53204.09 88888.00 2018-03-03 23:35:09.908 062 15546.98 339.41 53204.04 88888.00 2018-03-03 23:35:10.408 062 15546.97 339.43 53204.06 88888.00 2018-03-03 23:35:10.908 062 15547.02 339.48 53204.04 88888.00 2018-03-03 23:35:11.408 062 15546.99 339.53 53204.07 88888.00 2018-03-03 23:35:11.908 062 15547.03 339.53 53204.12 88888.00 2018-03-03 23:35:12.408 062 15547.01 339.51 53204.08 88888.00 2018-03-03 23:35:12.908 062 15547.01 339.58 53204.04 88888.00 2018-03-03 23:35:13.408 062 15547.03 339.62 53204.00 88888.00 2018-03-03 23:35:13.908 062 15547.05 339.67 53203.95 88888.00 2018-03-03 23:35:14.408 062 15547.06 339.68 53203.90 88888.00 2018-03-03 23:35:14.908 062 15547.06 339.69 53203.86 88888.00 2018-03-03 23:35:15.408 062 15547.03 339.68 53203.92 88888.00 2018-03-03 23:35:15.908 062 15547.09 339.69 53204.04 88888.00 2018-03-03 23:35:16.408 062 15547.15 339.78 53204.10 88888.00 2018-03-03 23:35:16.908 062 15547.07 339.76 53204.04 88888.00 2018-03-03 23:35:17.408 062 15547.09 339.77 53204.07 88888.00 2018-03-03 23:35:17.908 062 15547.10 339.84 53204.05 88888.00 2018-03-03 23:35:18.408 062 15547.14 339.85 53204.02 88888.00 2018-03-03 23:35:18.908 062 15547.16 339.91 53204.01 88888.00 2018-03-03 23:35:19.408 062 15547.20 339.90 53204.01 88888.00 2018-03-03 23:35:19.908 062 15547.21 339.90 53204.02 88888.00 2018-03-03 23:35:20.408 062 15547.18 339.93 53203.93 88888.00 2018-03-03 23:35:20.908 062 15547.19 339.96 53203.93 88888.00 2018-03-03 23:35:21.408 062 15547.15 339.98 53203.94 88888.00 2018-03-03 23:35:21.908 062 15547.16 340.00 53203.87 88888.00 2018-03-03 23:35:22.408 062 15547.17 340.01 53203.94 88888.00 2018-03-03 23:35:22.908 062 15547.16 340.02 53204.06 88888.00 2018-03-03 23:35:23.408 062 15547.16 340.05 53204.10 88888.00 2018-03-03 23:35:23.908 062 15547.18 340.11 53204.04 88888.00 2018-03-03 23:35:24.408 062 15547.14 340.18 53204.00 88888.00 2018-03-03 23:35:24.908 062 15547.11 340.20 53204.00 88888.00 2018-03-03 23:35:25.408 062 15547.10 340.18 53204.00 88888.00 2018-03-03 23:35:25.908 062 15547.08 340.18 53204.10 88888.00 2018-03-03 23:35:26.408 062 15547.09 340.20 53204.07 88888.00 2018-03-03 23:35:26.908 062 15547.11 340.26 53203.98 88888.00 2018-03-03 23:35:27.408 062 15547.15 340.29 53203.99 88888.00 2018-03-03 23:35:27.908 062 15547.15 340.29 53204.01 88888.00 2018-03-03 23:35:28.408 062 15547.16 340.30 53204.04 88888.00 2018-03-03 23:35:28.908 062 15547.19 340.29 53204.04 88888.00 2018-03-03 23:35:29.408 062 15547.19 340.34 53204.04 88888.00 2018-03-03 23:35:29.908 062 15547.16 340.40 53203.99 88888.00 2018-03-03 23:35:30.408 062 15547.15 340.46 53203.94 88888.00 2018-03-03 23:35:30.908 062 15547.18 340.40 53203.96 88888.00 2018-03-03 23:35:31.408 062 15547.15 340.44 53204.04 88888.00 2018-03-03 23:35:31.908 062 15547.14 340.46 53204.01 88888.00 2018-03-03 23:35:32.408 062 15547.16 340.47 53203.98 88888.00 2018-03-03 23:35:32.908 062 15547.16 340.48 53203.96 88888.00 2018-03-03 23:35:33.408 062 15547.18 340.47 53203.93 88888.00 2018-03-03 23:35:33.908 062 15547.18 340.52 53203.96 88888.00 2018-03-03 23:35:34.408 062 15547.23 340.57 53204.03 88888.00 2018-03-03 23:35:34.908 062 15547.27 340.64 53204.03 88888.00 2018-03-03 23:35:35.408 062 15547.29 340.64 53204.02 88888.00 2018-03-03 23:35:35.908 062 15547.28 340.64 53204.05 88888.00 2018-03-03 23:35:36.408 062 15547.26 340.65 53204.03 88888.00 2018-03-03 23:35:36.908 062 15547.28 340.69 53204.09 88888.00 2018-03-03 23:35:37.408 062 15547.29 340.74 53204.13 88888.00 2018-03-03 23:35:37.908 062 15547.27 340.78 53204.07 88888.00 2018-03-03 23:35:38.408 062 15547.21 340.79 53203.98 88888.00 2018-03-03 23:35:38.908 062 15547.24 340.82 53203.95 88888.00 2018-03-03 23:35:39.408 062 15547.30 340.83 53204.01 88888.00 2018-03-03 23:35:39.908 062 15547.33 340.83 53203.94 88888.00 2018-03-03 23:35:40.408 062 15547.28 340.86 53203.88 88888.00 2018-03-03 23:35:40.908 062 15547.28 340.89 53203.87 88888.00 2018-03-03 23:35:41.408 062 15547.34 340.93 53203.88 88888.00 2018-03-03 23:35:41.908 062 15547.34 340.96 53203.92 88888.00 2018-03-03 23:35:42.408 062 15547.39 340.98 53203.94 88888.00 2018-03-03 23:35:42.908 062 15547.43 341.00 53203.99 88888.00 2018-03-03 23:35:43.408 062 15547.45 341.00 53203.98 88888.00 2018-03-03 23:35:43.908 062 15547.48 341.06 53204.00 88888.00 2018-03-03 23:35:44.408 062 15547.50 341.08 53204.02 88888.00 2018-03-03 23:35:44.908 062 15547.52 341.08 53203.99 88888.00 2018-03-03 23:35:45.408 062 15547.54 341.14 53203.96 88888.00 2018-03-03 23:35:45.908 062 15547.51 341.20 53203.92 88888.00 2018-03-03 23:35:46.408 062 15547.46 341.22 53203.88 88888.00 2018-03-03 23:35:46.908 062 15547.50 341.22 53203.93 88888.00 2018-03-03 23:35:47.408 062 15547.56 341.26 53203.94 88888.00 2018-03-03 23:35:47.908 062 15547.57 341.24 53203.95 88888.00 2018-03-03 23:35:48.408 062 15547.54 341.24 53204.01 88888.00 2018-03-03 23:35:48.908 062 15547.59 341.26 53204.01 88888.00 2018-03-03 23:35:49.408 062 15547.64 341.29 53204.01 88888.00 2018-03-03 23:35:49.908 062 15547.63 341.31 53204.06 88888.00 2018-03-03 23:35:50.408 062 15547.66 341.32 53204.05 88888.00 2018-03-03 23:35:50.908 062 15547.70 341.35 53204.01 88888.00 2018-03-03 23:35:51.408 062 15547.75 341.37 53204.00 88888.00 2018-03-03 23:35:51.908 062 15547.82 341.38 53204.01 88888.00 2018-03-03 23:35:52.408 062 15547.81 341.43 53203.91 88888.00 2018-03-03 23:35:52.908 062 15547.78 341.49 53203.88 88888.00 2018-03-03 23:35:53.408 062 15547.81 341.51 53203.87 88888.00 2018-03-03 23:35:53.908 062 15547.81 341.57 53203.84 88888.00 2018-03-03 23:35:54.408 062 15547.81 341.58 53203.79 88888.00 2018-03-03 23:35:54.908 062 15547.81 341.58 53203.81 88888.00 2018-03-03 23:35:55.408 062 15547.82 341.58 53203.83 88888.00 2018-03-03 23:35:55.908 062 15547.81 341.55 53203.89 88888.00 2018-03-03 23:35:56.408 062 15547.81 341.54 53203.89 88888.00 2018-03-03 23:35:56.908 062 15547.79 341.56 53203.92 88888.00 2018-03-03 23:35:57.408 062 15547.86 341.56 53203.90 88888.00 2018-03-03 23:35:57.908 062 15547.87 341.59 53203.88 88888.00 2018-03-03 23:35:58.408 062 15547.92 341.60 53203.91 88888.00 2018-03-03 23:35:58.908 062 15547.93 341.68 53203.87 88888.00 2018-03-03 23:35:59.408 062 15547.93 341.71 53203.81 88888.00 2018-03-03 23:35:59.908 062 15547.95 341.69 53203.80 88888.00 2018-03-03 23:36:00.408 062 15547.89 341.72 53203.78 88888.00 2018-03-03 23:36:00.908 062 15547.88 341.73 53203.78 88888.00 2018-03-03 23:36:01.408 062 15547.88 341.75 53203.76 88888.00 2018-03-03 23:36:01.908 062 15547.96 341.80 53203.79 88888.00 2018-03-03 23:36:02.408 062 15548.00 341.82 53203.80 88888.00 2018-03-03 23:36:02.908 062 15548.00 341.85 53203.85 88888.00 2018-03-03 23:36:03.408 062 15548.00 341.89 53203.88 88888.00 2018-03-03 23:36:03.908 062 15547.97 341.94 53203.85 88888.00 2018-03-03 23:36:04.408 062 15547.97 341.93 53203.82 88888.00 2018-03-03 23:36:04.908 062 15547.97 341.95 53203.83 88888.00 2018-03-03 23:36:05.408 062 15547.97 341.98 53203.89 88888.00 2018-03-03 23:36:05.908 062 15548.02 341.98 53203.84 88888.00 2018-03-03 23:36:06.408 062 15548.05 341.98 53203.78 88888.00 2018-03-03 23:36:06.908 062 15548.05 341.99 53203.75 88888.00 2018-03-03 23:36:07.408 062 15548.08 342.02 53203.72 88888.00 2018-03-03 23:36:07.908 062 15548.07 342.02 53203.76 88888.00 2018-03-03 23:36:08.408 062 15548.07 342.03 53203.78 88888.00 2018-03-03 23:36:08.908 062 15548.14 342.09 53203.76 88888.00 2018-03-03 23:36:09.408 062 15548.14 342.15 53203.78 88888.00 2018-03-03 23:36:09.908 062 15548.16 342.16 53203.82 88888.00 2018-03-03 23:36:10.408 062 15548.23 342.12 53203.78 88888.00 2018-03-03 23:36:10.908 062 15548.25 342.10 53203.70 88888.00 2018-03-03 23:36:11.408 062 15548.31 342.16 53203.66 88888.00 2018-03-03 23:36:11.908 062 15548.28 342.19 53203.63 88888.00 2018-03-03 23:36:12.408 062 15548.32 342.18 53203.58 88888.00 2018-03-03 23:36:12.908 062 15548.33 342.14 53203.58 88888.00 2018-03-03 23:36:13.408 062 15548.38 342.12 53203.54 88888.00 2018-03-03 23:36:13.908 062 15548.40 342.15 53203.53 88888.00 2018-03-03 23:36:14.408 062 15548.34 342.19 53203.55 88888.00 2018-03-03 23:36:14.908 062 15548.40 342.21 53203.54 88888.00 2018-03-03 23:36:15.408 062 15548.41 342.21 53203.57 88888.00 2018-03-03 23:36:15.908 062 15548.40 342.20 53203.53 88888.00 2018-03-03 23:36:16.408 062 15548.41 342.28 53203.53 88888.00 2018-03-03 23:36:16.908 062 15548.43 342.30 53203.51 88888.00 2018-03-03 23:36:17.408 062 15548.42 342.30 53203.52 88888.00 2018-03-03 23:36:17.908 062 15548.49 342.32 53203.51 88888.00 2018-03-03 23:36:18.408 062 15548.44 342.35 53203.54 88888.00 2018-03-03 23:36:18.908 062 15548.44 342.34 53203.57 88888.00 2018-03-03 23:36:19.408 062 15548.42 342.34 53203.47 88888.00 2018-03-03 23:36:19.908 062 15548.38 342.34 53203.45 88888.00 2018-03-03 23:36:20.408 062 15548.43 342.40 53203.51 88888.00 2018-03-03 23:36:20.908 062 15548.42 342.44 53203.51 88888.00 2018-03-03 23:36:21.408 062 15548.43 342.46 53203.51 88888.00 2018-03-03 23:36:21.908 062 15548.43 342.50 53203.58 88888.00 2018-03-03 23:36:22.408 062 15548.45 342.52 53203.61 88888.00 2018-03-03 23:36:22.908 062 15548.46 342.51 53203.57 88888.00 2018-03-03 23:36:23.408 062 15548.47 342.50 53203.58 88888.00 2018-03-03 23:36:23.908 062 15548.50 342.55 53203.59 88888.00 2018-03-03 23:36:24.408 062 15548.46 342.61 53203.57 88888.00 2018-03-03 23:36:24.908 062 15548.49 342.64 53203.63 88888.00 2018-03-03 23:36:25.408 062 15548.53 342.67 53203.64 88888.00 2018-03-03 23:36:25.908 062 15548.51 342.60 53203.60 88888.00 2018-03-03 23:36:26.408 062 15548.55 342.58 53203.60 88888.00 2018-03-03 23:36:26.908 062 15548.55 342.61 53203.59 88888.00 2018-03-03 23:36:27.408 062 15548.52 342.62 53203.55 88888.00 2018-03-03 23:36:27.908 062 15548.56 342.61 53203.60 88888.00 2018-03-03 23:36:28.408 062 15548.55 342.62 53203.62 88888.00 2018-03-03 23:36:28.908 062 15548.54 342.64 53203.65 88888.00 2018-03-03 23:36:29.408 062 15548.57 342.63 53203.66 88888.00 2018-03-03 23:36:29.908 062 15548.63 342.68 53203.68 88888.00 2018-03-03 23:36:30.408 062 15548.63 342.70 53203.65 88888.00 2018-03-03 23:36:30.908 062 15548.61 342.75 53203.71 88888.00 2018-03-03 23:36:31.408 062 15548.63 342.73 53203.73 88888.00 2018-03-03 23:36:31.908 062 15548.65 342.71 53203.74 88888.00 2018-03-03 23:36:32.408 062 15548.62 342.71 53203.76 88888.00 2018-03-03 23:36:32.908 062 15548.56 342.73 53203.79 88888.00 2018-03-03 23:36:33.408 062 15548.52 342.73 53203.71 88888.00 2018-03-03 23:36:33.908 062 15548.59 342.75 53203.71 88888.00 2018-03-03 23:36:34.408 062 15548.63 342.77 53203.72 88888.00 2018-03-03 23:36:34.908 062 15548.62 342.77 53203.71 88888.00 2018-03-03 23:36:35.408 062 15548.63 342.82 53203.71 88888.00 2018-03-03 23:36:35.908 062 15548.63 342.82 53203.79 88888.00 2018-03-03 23:36:36.408 062 15548.61 342.78 53203.81 88888.00 2018-03-03 23:36:36.908 062 15548.56 342.75 53203.76 88888.00 2018-03-03 23:36:37.408 062 15548.52 342.69 53203.75 88888.00 2018-03-03 23:36:37.908 062 15548.53 342.69 53203.79 88888.00 2018-03-03 23:36:38.408 062 15548.54 342.66 53203.81 88888.00 2018-03-03 23:36:38.908 062 15548.51 342.66 53203.68 88888.00 2018-03-03 23:36:39.408 062 15548.47 342.68 53203.63 88888.00 2018-03-03 23:36:39.908 062 15548.50 342.66 53203.64 88888.00 2018-03-03 23:36:40.408 062 15548.47 342.69 53203.63 88888.00 2018-03-03 23:36:40.908 062 15548.46 342.72 53203.70 88888.00 2018-03-03 23:36:41.408 062 15548.42 342.72 53203.73 88888.00 2018-03-03 23:36:41.908 062 15548.47 342.72 53203.78 88888.00 2018-03-03 23:36:42.408 062 15548.49 342.73 53203.79 88888.00 2018-03-03 23:36:42.908 062 15548.45 342.75 53203.81 88888.00 2018-03-03 23:36:43.408 062 15548.43 342.76 53203.79 88888.00 2018-03-03 23:36:43.908 062 15548.42 342.77 53203.84 88888.00 2018-03-03 23:36:44.408 062 15548.38 342.77 53203.83 88888.00 2018-03-03 23:36:44.908 062 15548.41 342.73 53203.79 88888.00 2018-03-03 23:36:45.408 062 15548.36 342.73 53203.80 88888.00 2018-03-03 23:36:45.908 062 15548.32 342.72 53203.74 88888.00 2018-03-03 23:36:46.408 062 15548.32 342.72 53203.74 88888.00 2018-03-03 23:36:46.908 062 15548.37 342.71 53203.75 88888.00 2018-03-03 23:36:47.408 062 15548.34 342.70 53203.76 88888.00 2018-03-03 23:36:47.908 062 15548.24 342.69 53203.80 88888.00 2018-03-03 23:36:48.408 062 15548.26 342.68 53203.85 88888.00 2018-03-03 23:36:48.908 062 15548.20 342.68 53203.84 88888.00 2018-03-03 23:36:49.408 062 15548.13 342.68 53203.81 88888.00 2018-03-03 23:36:49.908 062 15548.09 342.67 53203.86 88888.00 2018-03-03 23:36:50.408 062 15548.14 342.68 53203.87 88888.00 2018-03-03 23:36:50.908 062 15548.10 342.68 53203.85 88888.00 2018-03-03 23:36:51.408 062 15548.07 342.69 53203.86 88888.00 2018-03-03 23:36:51.908 062 15548.05 342.66 53203.84 88888.00 2018-03-03 23:36:52.408 062 15548.01 342.66 53203.76 88888.00 2018-03-03 23:36:52.908 062 15548.04 342.62 53203.75 88888.00 2018-03-03 23:36:53.408 062 15548.00 342.62 53203.73 88888.00 2018-03-03 23:36:53.908 062 15547.98 342.60 53203.78 88888.00 2018-03-03 23:36:54.408 062 15547.95 342.63 53203.81 88888.00 2018-03-03 23:36:54.908 062 15547.92 342.69 53203.82 88888.00 2018-03-03 23:36:55.408 062 15547.89 342.70 53203.87 88888.00 2018-03-03 23:36:55.908 062 15547.88 342.71 53203.93 88888.00 2018-03-03 23:36:56.408 062 15547.88 342.71 53203.90 88888.00 2018-03-03 23:36:56.908 062 15547.86 342.69 53203.86 88888.00 2018-03-03 23:36:57.408 062 15547.83 342.67 53203.88 88888.00 2018-03-03 23:36:57.908 062 15547.86 342.68 53203.91 88888.00 2018-03-03 23:36:58.408 062 15547.80 342.68 53203.94 88888.00 2018-03-03 23:36:58.908 062 15547.78 342.66 53203.93 88888.00 2018-03-03 23:36:59.408 062 15547.82 342.69 53203.90 88888.00 2018-03-03 23:36:59.908 062 15547.83 342.69 53203.86 88888.00 2018-03-03 23:37:00.408 062 15547.86 342.71 53203.83 88888.00 2018-03-03 23:37:00.908 062 15547.84 342.72 53203.86 88888.00 2018-03-03 23:37:01.408 062 15547.84 342.73 53203.86 88888.00 2018-03-03 23:37:01.908 062 15547.83 342.75 53203.91 88888.00 2018-03-03 23:37:02.408 062 15547.86 342.77 53203.94 88888.00 2018-03-03 23:37:02.908 062 15547.84 342.80 53203.95 88888.00 2018-03-03 23:37:03.408 062 15547.86 342.81 53203.92 88888.00 2018-03-03 23:37:03.908 062 15547.84 342.82 53203.91 88888.00 2018-03-03 23:37:04.408 062 15547.87 342.79 53203.93 88888.00 2018-03-03 23:37:04.908 062 15547.88 342.82 53203.95 88888.00 2018-03-03 23:37:05.408 062 15547.86 342.81 53203.94 88888.00 2018-03-03 23:37:05.908 062 15547.82 342.84 53203.94 88888.00 2018-03-03 23:37:06.408 062 15547.80 342.85 53203.92 88888.00 2018-03-03 23:37:06.908 062 15547.87 342.86 53203.93 88888.00 2018-03-03 23:37:07.408 062 15547.86 342.88 53203.95 88888.00 2018-03-03 23:37:07.908 062 15547.87 342.88 53203.95 88888.00 2018-03-03 23:37:08.408 062 15547.89 342.90 53204.01 88888.00 2018-03-03 23:37:08.908 062 15547.87 342.93 53204.04 88888.00 2018-03-03 23:37:09.408 062 15547.87 342.97 53204.01 88888.00 2018-03-03 23:37:09.908 062 15547.83 342.98 53204.04 88888.00 2018-03-03 23:37:10.408 062 15547.86 342.97 53204.09 88888.00 2018-03-03 23:37:10.908 062 15547.88 343.01 53204.11 88888.00 2018-03-03 23:37:11.408 062 15547.87 343.02 53204.11 88888.00 2018-03-03 23:37:11.908 062 15547.89 343.04 53204.10 88888.00 2018-03-03 23:37:12.408 062 15547.87 343.04 53204.04 88888.00 2018-03-03 23:37:12.908 062 15547.86 343.05 53204.02 88888.00 2018-03-03 23:37:13.408 062 15547.86 343.10 53204.02 88888.00 2018-03-03 23:37:13.908 062 15547.87 343.12 53204.04 88888.00 2018-03-03 23:37:14.408 062 15547.88 343.14 53204.13 88888.00 2018-03-03 23:37:14.908 062 15547.82 343.20 53204.19 88888.00 2018-03-03 23:37:15.408 062 15547.83 343.18 53204.23 88888.00 2018-03-03 23:37:15.908 062 15547.84 343.18 53204.28 88888.00 2018-03-03 23:37:16.408 062 15547.84 343.16 53204.29 88888.00 2018-03-03 23:37:16.908 062 15547.92 343.19 53204.36 88888.00 2018-03-03 23:37:17.408 062 15547.95 343.21 53204.35 88888.00 2018-03-03 23:37:17.908 062 15547.86 343.19 53204.32 88888.00 2018-03-03 23:37:18.408 062 15547.89 343.21 53204.33 88888.00 2018-03-03 23:37:18.908 062 15547.90 343.23 53204.31 88888.00 2018-03-03 23:37:19.408 062 15547.83 343.25 53204.28 88888.00 2018-03-03 23:37:19.908 062 15547.83 343.27 53204.34 88888.00 2018-03-03 23:37:20.408 062 15547.88 343.29 53204.33 88888.00 2018-03-03 23:37:20.908 062 15547.92 343.29 53204.34 88888.00 2018-03-03 23:37:21.408 062 15547.88 343.28 53204.42 88888.00 2018-03-03 23:37:21.908 062 15547.96 343.31 53204.51 88888.00 2018-03-03 23:37:22.408 062 15548.00 343.33 53204.55 88888.00 2018-03-03 23:37:22.908 062 15548.00 343.38 53204.58 88888.00 2018-03-03 23:37:23.408 062 15548.04 343.39 53204.56 88888.00 2018-03-03 23:37:23.908 062 15548.00 343.42 53204.54 88888.00 2018-03-03 23:37:24.408 062 15548.07 343.42 53204.60 88888.00 2018-03-03 23:37:24.908 062 15548.07 343.41 53204.64 88888.00 2018-03-03 23:37:25.408 062 15548.05 343.44 53204.59 88888.00 2018-03-03 23:37:25.908 062 15548.09 343.44 53204.63 88888.00 2018-03-03 23:37:26.408 062 15548.05 343.40 53204.68 88888.00 2018-03-03 23:37:26.908 062 15548.02 343.40 53204.70 88888.00 2018-03-03 23:37:27.408 062 15548.01 343.41 53204.74 88888.00 2018-03-03 23:37:27.908 062 15548.05 343.42 53204.74 88888.00 2018-03-03 23:37:28.408 062 15548.07 343.42 53204.76 88888.00 2018-03-03 23:37:28.908 062 15547.99 343.42 53204.79 88888.00 2018-03-03 23:37:29.408 062 15548.00 343.42 53204.81 88888.00 2018-03-03 23:37:29.908 062 15547.98 343.48 53204.86 88888.00 2018-03-03 23:37:30.408 062 15548.01 343.53 53204.91 88888.00 2018-03-03 23:37:30.908 062 15548.00 343.56 53204.88 88888.00 2018-03-03 23:37:31.408 062 15547.98 343.55 53204.92 88888.00 2018-03-03 23:37:31.908 062 15547.98 343.57 53204.93 88888.00 2018-03-03 23:37:32.408 062 15547.95 343.61 53204.93 88888.00 2018-03-03 23:37:32.908 062 15547.88 343.62 53204.96 88888.00 2018-03-03 23:37:33.408 062 15547.83 343.59 53205.03 88888.00 2018-03-03 23:37:33.908 062 15547.84 343.59 53205.07 88888.00 2018-03-03 23:37:34.408 062 15547.81 343.63 53205.13 88888.00 2018-03-03 23:37:34.908 062 15547.81 343.61 53205.15 88888.00 2018-03-03 23:37:35.408 062 15547.80 343.62 53205.13 88888.00 2018-03-03 23:37:35.908 062 15547.73 343.61 53205.20 88888.00 2018-03-03 23:37:36.408 062 15547.72 343.62 53205.20 88888.00 2018-03-03 23:37:36.908 062 15547.71 343.67 53205.14 88888.00 2018-03-03 23:37:37.408 062 15547.65 343.71 53205.14 88888.00 2018-03-03 23:37:37.908 062 15547.60 343.75 53205.21 88888.00 2018-03-03 23:37:38.408 062 15547.61 343.79 53205.22 88888.00 2018-03-03 23:37:38.908 062 15547.61 343.75 53205.26 88888.00 2018-03-03 23:37:39.408 062 15547.56 343.75 53205.25 88888.00 2018-03-03 23:37:39.908 062 15547.55 343.79 53205.26 88888.00 2018-03-03 23:37:40.408 062 15547.54 343.81 53205.31 88888.00 2018-03-03 23:37:40.908 062 15547.52 343.84 53205.39 88888.00 2018-03-03 23:37:41.408 062 15547.60 343.84 53205.46 88888.00 2018-03-03 23:37:41.908 062 15547.61 343.84 53205.42 88888.00 2018-03-03 23:37:42.408 062 15547.54 343.82 53205.41 88888.00 2018-03-03 23:37:42.908 062 15547.55 343.87 53205.41 88888.00 2018-03-03 23:37:43.408 062 15547.53 343.87 53205.42 88888.00 2018-03-03 23:37:43.908 062 15547.55 343.89 53205.50 88888.00 2018-03-03 23:37:44.408 062 15547.52 343.91 53205.49 88888.00 2018-03-03 23:37:44.908 062 15547.51 343.89 53205.41 88888.00 2018-03-03 23:37:45.408 062 15547.42 343.91 53205.43 88888.00 2018-03-03 23:37:45.908 062 15547.44 343.85 53205.46 88888.00 2018-03-03 23:37:46.408 062 15547.46 343.85 53205.45 88888.00 2018-03-03 23:37:46.908 062 15547.43 343.92 53205.50 88888.00 2018-03-03 23:37:47.408 062 15547.41 343.93 53205.47 88888.00 2018-03-03 23:37:47.908 062 15547.41 343.93 53205.49 88888.00 2018-03-03 23:37:48.408 062 15547.44 343.94 53205.61 88888.00 2018-03-03 23:37:48.908 062 15547.39 343.99 53205.59 88888.00 2018-03-03 23:37:49.408 062 15547.33 344.01 53205.52 88888.00 2018-03-03 23:37:49.908 062 15547.30 343.99 53205.53 88888.00 2018-03-03 23:37:50.408 062 15547.28 343.97 53205.51 88888.00 2018-03-03 23:37:50.908 062 15547.25 344.00 53205.50 88888.00 2018-03-03 23:37:51.408 062 15547.23 344.03 53205.47 88888.00 2018-03-03 23:37:51.908 062 15547.21 344.07 53205.46 88888.00 2018-03-03 23:37:52.408 062 15547.16 344.08 53205.50 88888.00 2018-03-03 23:37:52.908 062 15547.15 344.07 53205.52 88888.00 2018-03-03 23:37:53.408 062 15547.12 344.06 53205.50 88888.00 2018-03-03 23:37:53.908 062 15547.10 344.07 53205.51 88888.00 2018-03-03 23:37:54.408 062 15547.07 344.03 53205.55 88888.00 2018-03-03 23:37:54.908 062 15547.05 344.05 53205.59 88888.00 2018-03-03 23:37:55.408 062 15547.03 344.06 53205.59 88888.00 2018-03-03 23:37:55.908 062 15547.00 344.07 53205.57 88888.00 2018-03-03 23:37:56.408 062 15547.01 344.09 53205.57 88888.00 2018-03-03 23:37:56.908 062 15546.99 344.11 53205.60 88888.00 2018-03-03 23:37:57.408 062 15546.96 344.15 53205.63 88888.00 2018-03-03 23:37:57.908 062 15546.94 344.16 53205.61 88888.00 2018-03-03 23:37:58.408 062 15546.97 344.20 53205.48 88888.00 2018-03-03 23:37:58.908 062 15546.92 344.25 53205.44 88888.00 2018-03-03 23:37:59.408 062 15546.88 344.24 53205.47 88888.00 2018-03-03 23:37:59.908 062 15546.83 344.29 53205.52 88888.00 2018-03-03 23:38:00.408 062 15546.84 344.33 53205.55 88888.00 2018-03-03 23:38:00.908 062 15546.89 344.32 53205.57 88888.00 2018-03-03 23:38:01.408 062 15546.88 344.32 53205.65 88888.00 2018-03-03 23:38:01.908 062 15546.88 344.33 53205.65 88888.00 2018-03-03 23:38:02.409 062 15546.85 344.36 53205.62 88888.00 2018-03-03 23:38:02.909 062 15546.87 344.39 53205.57 88888.00 2018-03-03 23:38:03.409 062 15546.89 344.42 53205.57 88888.00 2018-03-03 23:38:03.909 062 15546.82 344.45 53205.60 88888.00 2018-03-03 23:38:04.409 062 15546.80 344.43 53205.60 88888.00 2018-03-03 23:38:04.909 062 15546.79 344.44 53205.52 88888.00 2018-03-03 23:38:05.409 062 15546.74 344.42 53205.49 88888.00 2018-03-03 23:38:05.909 062 15546.71 344.46 53205.51 88888.00 2018-03-03 23:38:06.409 062 15546.72 344.50 53205.50 88888.00 2018-03-03 23:38:06.909 062 15546.73 344.51 53205.56 88888.00 2018-03-03 23:38:07.409 062 15546.70 344.54 53205.61 88888.00 2018-03-03 23:38:07.909 062 15546.72 344.53 53205.65 88888.00 2018-03-03 23:38:08.409 062 15546.74 344.56 53205.66 88888.00 2018-03-03 23:38:08.909 062 15546.71 344.61 53205.66 88888.00 2018-03-03 23:38:09.409 062 15546.69 344.62 53205.67 88888.00 2018-03-03 23:38:09.909 062 15546.72 344.65 53205.63 88888.00 2018-03-03 23:38:10.409 062 15546.72 344.70 53205.59 88888.00 2018-03-03 23:38:10.909 062 15546.69 344.76 53205.66 88888.00 2018-03-03 23:38:11.409 062 15546.70 344.76 53205.65 88888.00 2018-03-03 23:38:11.909 062 15546.69 344.76 53205.61 88888.00 2018-03-03 23:38:12.409 062 15546.69 344.77 53205.57 88888.00 2018-03-03 23:38:12.909 062 15546.67 344.82 53205.56 88888.00 2018-03-03 23:38:13.409 062 15546.67 344.82 53205.59 88888.00 2018-03-03 23:38:13.909 062 15546.63 344.85 53205.56 88888.00 2018-03-03 23:38:14.409 062 15546.63 344.91 53205.60 88888.00 2018-03-03 23:38:14.909 062 15546.63 344.92 53205.62 88888.00 2018-03-03 23:38:15.409 062 15546.70 344.96 53205.66 88888.00 2018-03-03 23:38:15.909 062 15546.73 345.00 53205.63 88888.00 2018-03-03 23:38:16.409 062 15546.76 345.00 53205.64 88888.00 2018-03-03 23:38:16.909 062 15546.75 345.00 53205.63 88888.00 2018-03-03 23:38:17.409 062 15546.78 345.01 53205.63 88888.00 2018-03-03 23:38:17.909 062 15546.79 345.02 53205.60 88888.00 2018-03-03 23:38:18.409 062 15546.75 345.06 53205.55 88888.00 2018-03-03 23:38:18.909 062 15546.72 345.04 53205.57 88888.00 2018-03-03 23:38:19.409 062 15546.76 345.04 53205.57 88888.00 2018-03-03 23:38:19.909 062 15546.82 345.10 53205.52 88888.00 2018-03-03 23:38:20.409 062 15546.82 345.14 53205.57 88888.00 2018-03-03 23:38:20.909 062 15546.84 345.17 53205.62 88888.00 2018-03-03 23:38:21.409 062 15546.85 345.21 53205.61 88888.00 2018-03-03 23:38:21.909 062 15546.84 345.24 53205.59 88888.00 2018-03-03 23:38:22.409 062 15546.90 345.27 53205.60 88888.00 2018-03-03 23:38:22.909 062 15546.98 345.29 53205.57 88888.00 2018-03-03 23:38:23.409 062 15546.99 345.29 53205.55 88888.00 2018-03-03 23:38:23.909 062 15547.00 345.27 53205.53 88888.00 2018-03-03 23:38:24.409 062 15547.05 345.27 53205.49 88888.00 2018-03-03 23:38:24.909 062 15547.00 345.28 53205.44 88888.00 2018-03-03 23:38:25.409 062 15547.02 345.30 53205.42 88888.00 2018-03-03 23:38:25.909 062 15547.08 345.32 53205.36 88888.00 2018-03-03 23:38:26.409 062 15547.11 345.34 53205.32 88888.00 2018-03-03 23:38:26.909 062 15547.14 345.34 53205.35 88888.00 2018-03-03 23:38:27.409 062 15547.17 345.39 53205.39 88888.00 2018-03-03 23:38:27.909 062 15547.16 345.44 53205.37 88888.00 2018-03-03 23:38:28.409 062 15547.17 345.46 53205.42 88888.00 2018-03-03 23:38:28.909 062 15547.18 345.46 53205.42 88888.00 2018-03-03 23:38:29.409 062 15547.21 345.47 53205.41 88888.00 2018-03-03 23:38:29.909 062 15547.23 345.45 53205.34 88888.00 2018-03-03 23:38:30.409 062 15547.27 345.44 53205.31 88888.00 2018-03-03 23:38:30.909 062 15547.27 345.50 53205.32 88888.00 2018-03-03 23:38:31.409 062 15547.32 345.50 53205.30 88888.00 2018-03-03 23:38:31.909 062 15547.29 345.55 53205.27 88888.00 2018-03-03 23:38:32.409 062 15547.28 345.60 53205.28 88888.00 2018-03-03 23:38:32.909 062 15547.33 345.61 53205.31 88888.00 2018-03-03 23:38:33.409 062 15547.34 345.64 53205.30 88888.00 2018-03-03 23:38:33.909 062 15547.35 345.69 53205.29 88888.00 2018-03-03 23:38:34.409 062 15547.34 345.74 53205.28 88888.00 2018-03-03 23:38:34.909 062 15547.33 345.74 53205.32 88888.00 2018-03-03 23:38:35.409 062 15547.34 345.75 53205.30 88888.00 2018-03-03 23:38:35.909 062 15547.39 345.79 53205.26 88888.00 2018-03-03 23:38:36.409 062 15547.36 345.80 53205.28 88888.00 2018-03-03 23:38:36.909 062 15547.33 345.81 53205.27 88888.00 2018-03-03 23:38:37.409 062 15547.35 345.82 53205.29 88888.00 2018-03-03 23:38:37.909 062 15547.41 345.89 53205.25 88888.00 2018-03-03 23:38:38.409 062 15547.48 345.92 53205.28 88888.00 2018-03-03 23:38:38.909 062 15547.52 345.93 53205.29 88888.00 2018-03-03 23:38:39.409 062 15547.51 345.99 53205.27 88888.00 2018-03-03 23:38:39.909 062 15547.53 345.99 53205.33 88888.00 2018-03-03 23:38:40.409 062 15547.53 346.01 53205.35 88888.00 2018-03-03 23:38:40.909 062 15547.53 346.01 53205.33 88888.00 2018-03-03 23:38:41.409 062 15547.59 346.01 53205.34 88888.00 2018-03-03 23:38:41.909 062 15547.61 346.05 53205.35 88888.00 2018-03-03 23:38:42.409 062 15547.63 346.07 53205.34 88888.00 2018-03-03 23:38:42.909 062 15547.66 346.12 53205.39 88888.00 2018-03-03 23:38:43.409 062 15547.70 346.15 53205.37 88888.00 2018-03-03 23:38:43.909 062 15547.71 346.17 53205.36 88888.00 2018-03-03 23:38:44.409 062 15547.74 346.19 53205.31 88888.00 2018-03-03 23:38:44.909 062 15547.79 346.18 53205.27 88888.00 2018-03-03 23:38:45.409 062 15547.82 346.22 53205.24 88888.00 2018-03-03 23:38:45.909 062 15547.80 346.26 53205.26 88888.00 2018-03-03 23:38:46.409 062 15547.82 346.32 53205.32 88888.00 2018-03-03 23:38:46.909 062 15547.89 346.41 53205.32 88888.00 2018-03-03 23:38:47.409 062 15547.91 346.44 53205.32 88888.00 2018-03-03 23:38:47.909 062 15547.93 346.47 53205.32 88888.00 2018-03-03 23:38:48.409 062 15547.91 346.50 53205.33 88888.00 2018-03-03 23:38:48.909 062 15547.99 346.51 53205.36 88888.00 2018-03-03 23:38:49.409 062 15548.02 346.52 53205.33 88888.00 2018-03-03 23:38:49.909 062 15548.09 346.50 53205.32 88888.00 2018-03-03 23:38:50.409 062 15548.11 346.48 53205.32 88888.00 2018-03-03 23:38:50.909 062 15548.14 346.48 53205.31 88888.00 2018-03-03 23:38:51.409 062 15548.18 346.49 53205.31 88888.00 2018-03-03 23:38:51.909 062 15548.19 346.55 53205.34 88888.00 2018-03-03 23:38:52.409 062 15548.20 346.58 53205.33 88888.00 2018-03-03 23:38:52.909 062 15548.23 346.52 53205.36 88888.00 2018-03-03 23:38:53.409 062 15548.24 346.52 53205.36 88888.00 2018-03-03 23:38:53.909 062 15548.24 346.59 53205.39 88888.00 2018-03-03 23:38:54.409 062 15548.27 346.58 53205.32 88888.00 2018-03-03 23:38:54.909 062 15548.27 346.53 53205.30 88888.00 2018-03-03 23:38:55.409 062 15548.27 346.51 53205.29 88888.00 2018-03-03 23:38:55.909 062 15548.28 346.55 53205.27 88888.00 2018-03-03 23:38:56.409 062 15548.27 346.58 53205.25 88888.00 2018-03-03 23:38:56.909 062 15548.31 346.62 53205.20 88888.00 2018-03-03 23:38:57.409 062 15548.28 346.64 53205.17 88888.00 2018-03-03 23:38:57.909 062 15548.26 346.69 53205.15 88888.00 2018-03-03 23:38:58.409 062 15548.28 346.73 53205.10 88888.00 2018-03-03 23:38:58.909 062 15548.35 346.70 53205.15 88888.00 2018-03-03 23:38:59.409 062 15548.42 346.68 53205.19 88888.00 2018-03-03 23:38:59.909 062 15548.41 346.73 53205.22 88888.00 2018-03-03 23:39:00.409 062 15548.44 346.77 53205.21 88888.00 2018-03-03 23:39:00.909 062 15548.43 346.75 53205.22 88888.00 2018-03-03 23:39:01.409 062 15548.40 346.71 53205.20 88888.00 2018-03-03 23:39:01.909 062 15548.37 346.70 53205.21 88888.00 2018-03-03 23:39:02.409 062 15548.42 346.64 53205.17 88888.00 2018-03-03 23:39:02.909 062 15548.45 346.66 53205.12 88888.00 2018-03-03 23:39:03.409 062 15548.50 346.73 53205.19 88888.00 2018-03-03 23:39:03.909 062 15548.52 346.74 53205.20 88888.00 2018-03-03 23:39:04.409 062 15548.54 346.74 53205.08 88888.00 2018-03-03 23:39:04.909 062 15548.59 346.73 53205.06 88888.00 2018-03-03 23:39:05.409 062 15548.60 346.74 53205.10 88888.00 2018-03-03 23:39:05.909 062 15548.59 346.76 53205.04 88888.00 2018-03-03 23:39:06.409 062 15548.56 346.78 53205.03 88888.00 2018-03-03 23:39:06.909 062 15548.59 346.83 53205.01 88888.00 2018-03-03 23:39:07.409 062 15548.61 346.81 53205.11 88888.00 2018-03-03 23:39:07.909 062 15548.59 346.76 53205.13 88888.00 2018-03-03 23:39:08.409 062 15548.61 346.78 53205.05 88888.00 2018-03-03 23:39:08.909 062 15548.64 346.75 53205.04 88888.00 2018-03-03 23:39:09.409 062 15548.65 346.76 53205.09 88888.00 2018-03-03 23:39:09.909 062 15548.63 346.77 53205.10 88888.00 2018-03-03 23:39:10.409 062 15548.68 346.79 53205.12 88888.00 2018-03-03 23:39:10.909 062 15548.69 346.82 53205.06 88888.00 2018-03-03 23:39:11.409 062 15548.66 346.78 53205.01 88888.00 2018-03-03 23:39:11.909 062 15548.70 346.74 53204.99 88888.00 2018-03-03 23:39:12.409 062 15548.71 346.77 53204.96 88888.00 2018-03-03 23:39:12.909 062 15548.73 346.79 53204.95 88888.00 2018-03-03 23:39:13.409 062 15548.70 346.76 53204.93 88888.00 2018-03-03 23:39:13.909 062 15548.70 346.76 53204.95 88888.00 2018-03-03 23:39:14.409 062 15548.69 346.79 53204.97 88888.00 2018-03-03 23:39:14.909 062 15548.72 346.78 53205.04 88888.00 2018-03-03 23:39:15.409 062 15548.73 346.76 53205.07 88888.00 2018-03-03 23:39:15.909 062 15548.75 346.71 53205.07 88888.00 2018-03-03 23:39:16.409 062 15548.75 346.74 53205.01 88888.00 2018-03-03 23:39:16.909 062 15548.70 346.71 53205.03 88888.00 2018-03-03 23:39:17.409 062 15548.77 346.69 53204.96 88888.00 2018-03-03 23:39:17.909 062 15548.79 346.66 53204.89 88888.00 2018-03-03 23:39:18.409 062 15548.72 346.65 53204.87 88888.00 2018-03-03 23:39:18.909 062 15548.77 346.67 53204.91 88888.00 2018-03-03 23:39:19.409 062 15548.79 346.68 53204.90 88888.00 2018-03-03 23:39:19.909 062 15548.77 346.67 53204.92 88888.00 2018-03-03 23:39:20.409 062 15548.78 346.67 53204.92 88888.00 2018-03-03 23:39:20.909 062 15548.77 346.66 53205.01 88888.00 2018-03-03 23:39:21.409 062 15548.79 346.65 53204.97 88888.00 2018-03-03 23:39:21.909 062 15548.83 346.68 53204.91 88888.00 2018-03-03 23:39:22.409 062 15548.86 346.66 53204.86 88888.00 2018-03-03 23:39:22.909 062 15548.90 346.68 53204.84 88888.00 2018-03-03 23:39:23.409 062 15548.92 346.66 53204.81 88888.00 2018-03-03 23:39:23.909 062 15548.91 346.65 53204.79 88888.00 2018-03-03 23:39:24.409 062 15548.95 346.68 53204.74 88888.00 2018-03-03 23:39:24.909 062 15548.97 346.69 53204.75 88888.00 2018-03-03 23:39:25.409 062 15549.01 346.71 53204.72 88888.00 2018-03-03 23:39:25.909 062 15549.07 346.71 53204.73 88888.00 2018-03-03 23:39:26.409 062 15549.07 346.70 53204.73 88888.00 2018-03-03 23:39:26.909 062 15549.13 346.68 53204.75 88888.00 2018-03-03 23:39:27.409 062 15549.23 346.66 53204.70 88888.00 2018-03-03 23:39:27.909 062 15549.27 346.69 53204.71 88888.00 2018-03-03 23:39:28.409 062 15549.28 346.68 53204.72 88888.00 2018-03-03 23:39:28.909 062 15549.36 346.73 53204.76 88888.00 2018-03-03 23:39:29.409 062 15549.41 346.77 53204.75 88888.00 2018-03-03 23:39:29.909 062 15549.38 346.78 53204.73 88888.00 2018-03-03 23:39:30.409 062 15549.41 346.79 53204.71 88888.00 2018-03-03 23:39:30.909 062 15549.47 346.79 53204.62 88888.00 2018-03-03 23:39:31.409 062 15549.51 346.78 53204.55 88888.00 2018-03-03 23:39:31.909 062 15549.53 346.77 53204.55 88888.00 2018-03-03 23:39:32.409 062 15549.51 346.78 53204.56 88888.00 2018-03-03 23:39:32.909 062 15549.51 346.82 53204.58 88888.00 2018-03-03 23:39:33.409 062 15549.52 346.81 53204.56 88888.00 2018-03-03 23:39:33.909 062 15549.55 346.79 53204.66 88888.00 2018-03-03 23:39:34.409 062 15549.59 346.78 53204.70 88888.00 2018-03-03 23:39:34.909 062 15549.63 346.75 53204.65 88888.00 2018-03-03 23:39:35.409 062 15549.67 346.74 53204.65 88888.00 2018-03-03 23:39:35.909 062 15549.68 346.82 53204.65 88888.00 2018-03-03 23:39:36.409 062 15549.72 346.83 53204.66 88888.00 2018-03-03 23:39:36.909 062 15549.72 346.82 53204.63 88888.00 2018-03-03 23:39:37.409 062 15549.76 346.82 53204.56 88888.00 2018-03-03 23:39:37.909 062 15549.77 346.82 53204.56 88888.00 2018-03-03 23:39:38.409 062 15549.82 346.85 53204.60 88888.00 2018-03-03 23:39:38.909 062 15549.79 346.88 53204.55 88888.00 2018-03-03 23:39:39.409 062 15549.81 346.91 53204.58 88888.00 2018-03-03 23:39:39.909 062 15549.85 346.93 53204.61 88888.00 2018-03-03 23:39:40.409 062 15549.87 346.96 53204.59 88888.00 2018-03-03 23:39:40.909 062 15549.94 346.95 53204.60 88888.00 2018-03-03 23:39:41.409 062 15549.98 346.96 53204.65 88888.00 2018-03-03 23:39:41.909 062 15550.00 346.99 53204.55 88888.00 2018-03-03 23:39:42.409 062 15550.01 347.03 53204.54 88888.00 2018-03-03 23:39:42.909 062 15550.01 347.08 53204.60 88888.00 2018-03-03 23:39:43.409 062 15550.05 347.07 53204.61 88888.00 2018-03-03 23:39:43.909 062 15550.09 347.04 53204.56 88888.00 2018-03-03 23:39:44.409 062 15550.14 347.07 53204.53 88888.00 2018-03-03 23:39:44.909 062 15550.12 347.08 53204.49 88888.00 2018-03-03 23:39:45.409 062 15550.10 347.05 53204.48 88888.00 2018-03-03 23:39:45.909 062 15550.15 347.10 53204.48 88888.00 2018-03-03 23:39:46.409 062 15550.18 347.11 53204.48 88888.00 2018-03-03 23:39:46.909 062 15550.22 347.11 53204.49 88888.00 2018-03-03 23:39:47.409 062 15550.28 347.10 53204.53 88888.00 2018-03-03 23:39:47.909 062 15550.31 347.13 53204.56 88888.00 2018-03-03 23:39:48.409 062 15550.32 347.18 53204.52 88888.00 2018-03-03 23:39:48.909 062 15550.39 347.25 53204.51 88888.00 2018-03-03 23:39:49.409 062 15550.37 347.21 53204.49 88888.00 2018-03-03 23:39:49.909 062 15550.44 347.22 53204.51 88888.00 2018-03-03 23:39:50.409 062 15550.48 347.22 53204.55 88888.00 2018-03-03 23:39:50.909 062 15550.41 347.24 53204.54 88888.00 2018-03-03 23:39:51.409 062 15550.42 347.26 53204.51 88888.00 2018-03-03 23:39:51.909 062 15550.45 347.28 53204.53 88888.00 2018-03-03 23:39:52.409 062 15550.51 347.28 53204.53 88888.00 2018-03-03 23:39:52.909 062 15550.57 347.28 53204.59 88888.00 2018-03-03 23:39:53.409 062 15550.59 347.29 53204.58 88888.00 2018-03-03 23:39:53.909 062 15550.61 347.29 53204.59 88888.00 2018-03-03 23:39:54.409 062 15550.61 347.29 53204.56 88888.00 2018-03-03 23:39:54.909 062 15550.62 347.26 53204.61 88888.00 2018-03-03 23:39:55.409 062 15550.62 347.26 53204.56 88888.00 2018-03-03 23:39:55.909 062 15550.69 347.29 53204.53 88888.00 2018-03-03 23:39:56.409 062 15550.68 347.28 53204.54 88888.00 2018-03-03 23:39:56.909 062 15550.64 347.26 53204.56 88888.00 2018-03-03 23:39:57.409 062 15550.68 347.26 53204.51 88888.00 2018-03-03 23:39:57.909 062 15550.70 347.29 53204.48 88888.00 2018-03-03 23:39:58.409 062 15550.71 347.31 53204.52 88888.00 2018-03-03 23:39:58.909 062 15550.74 347.33 53204.60 88888.00 2018-03-03 23:39:59.409 062 15550.71 347.33 53204.58 88888.00 2018-03-03 23:39:59.909 062 15550.73 347.31 53204.61 88888.00 2018-03-03 23:40:00.409 062 15550.83 347.33 53204.66 88888.00 2018-03-03 23:40:00.909 062 15550.86 347.34 53204.60 88888.00 2018-03-03 23:40:01.409 062 15550.88 347.34 53204.58 88888.00 2018-03-03 23:40:01.909 062 15550.87 347.36 53204.62 88888.00 2018-03-03 23:40:02.409 062 15550.89 347.40 53204.59 88888.00 2018-03-03 23:40:02.909 062 15550.89 347.45 53204.61 88888.00 2018-03-03 23:40:03.409 062 15550.89 347.43 53204.59 88888.00 2018-03-03 23:40:03.909 062 15550.88 347.42 53204.51 88888.00 2018-03-03 23:40:04.409 062 15550.88 347.42 53204.55 88888.00 2018-03-03 23:40:04.909 062 15550.95 347.37 53204.65 88888.00 2018-03-03 23:40:05.409 062 15550.97 347.36 53204.70 88888.00 2018-03-03 23:40:05.909 062 15551.05 347.37 53204.75 88888.00 2018-03-03 23:40:06.409 062 15551.08 347.38 53204.82 88888.00 2018-03-03 23:40:06.909 062 15551.07 347.38 53204.84 88888.00 2018-03-03 23:40:07.409 062 15551.10 347.36 53204.86 88888.00 2018-03-03 23:40:07.909 062 15551.07 347.40 53204.78 88888.00 2018-03-03 23:40:08.409 062 15551.01 347.46 53204.73 88888.00 2018-03-03 23:40:08.909 062 15551.03 347.47 53204.76 88888.00 2018-03-03 23:40:09.409 062 15551.07 347.47 53204.83 88888.00 2018-03-03 23:40:09.909 062 15551.04 347.45 53204.80 88888.00 2018-03-03 23:40:10.409 062 15551.00 347.47 53204.80 88888.00 2018-03-03 23:40:10.909 062 15551.06 347.50 53204.82 88888.00 2018-03-03 23:40:11.409 062 15551.05 347.44 53204.87 88888.00 2018-03-03 23:40:11.909 062 15551.07 347.39 53204.87 88888.00 2018-03-03 23:40:12.409 062 15551.04 347.45 53204.97 88888.00 2018-03-03 23:40:12.909 062 15551.04 347.48 53205.02 88888.00 2018-03-03 23:40:13.409 062 15551.04 347.50 53205.02 88888.00 2018-03-03 23:40:13.909 062 15551.06 347.51 53205.00 88888.00 2018-03-03 23:40:14.409 062 15551.07 347.52 53205.02 88888.00 2018-03-03 23:40:14.909 062 15551.04 347.57 53205.02 88888.00 2018-03-03 23:40:15.409 062 15551.00 347.59 53205.01 88888.00 2018-03-03 23:40:15.909 062 15551.00 347.55 53205.00 88888.00 2018-03-03 23:40:16.409 062 15551.01 347.57 53204.99 88888.00 2018-03-03 23:40:16.909 062 15551.01 347.57 53205.00 88888.00 2018-03-03 23:40:17.409 062 15551.00 347.52 53205.01 88888.00 2018-03-03 23:40:17.909 062 15550.95 347.53 53205.07 88888.00 2018-03-03 23:40:18.409 062 15551.00 347.54 53205.19 88888.00 2018-03-03 23:40:18.909 062 15550.96 347.54 53205.19 88888.00 2018-03-03 23:40:19.409 062 15550.95 347.53 53205.15 88888.00 2018-03-03 23:40:19.909 062 15550.95 347.56 53205.16 88888.00 2018-03-03 23:40:20.409 062 15550.92 347.60 53205.26 88888.00 2018-03-03 23:40:20.909 062 15550.90 347.62 53205.31 88888.00 2018-03-03 23:40:21.409 062 15550.83 347.62 53205.28 88888.00 2018-03-03 23:40:21.909 062 15550.86 347.61 53205.27 88888.00 2018-03-03 23:40:22.409 062 15550.88 347.57 53205.28 88888.00 2018-03-03 23:40:22.909 062 15550.79 347.57 53205.31 88888.00 2018-03-03 23:40:23.409 062 15550.80 347.56 53205.25 88888.00 2018-03-03 23:40:23.909 062 15550.88 347.55 53205.14 88888.00 2018-03-03 23:40:24.409 062 15550.88 347.57 53205.15 88888.00 2018-03-03 23:40:24.909 062 15550.87 347.57 53205.15 88888.00 2018-03-03 23:40:25.409 062 15550.85 347.59 53205.15 88888.00 2018-03-03 23:40:25.909 062 15550.86 347.62 53205.20 88888.00 2018-03-03 23:40:26.409 062 15550.83 347.64 53205.24 88888.00 2018-03-03 23:40:26.909 062 15550.83 347.63 53205.26 88888.00 2018-03-03 23:40:27.409 062 15550.85 347.64 53205.26 88888.00 2018-03-03 23:40:27.909 062 15550.92 347.60 53205.29 88888.00 2018-03-03 23:40:28.409 062 15550.90 347.53 53205.24 88888.00 2018-03-03 23:40:28.909 062 15550.94 347.56 53205.25 88888.00 2018-03-03 23:40:29.409 062 15550.94 347.56 53205.25 88888.00 2018-03-03 23:40:29.909 062 15550.98 347.56 53205.26 88888.00 2018-03-03 23:40:30.409 062 15551.01 347.57 53205.27 88888.00 2018-03-03 23:40:30.909 062 15550.97 347.56 53205.26 88888.00 2018-03-03 23:40:31.409 062 15550.94 347.57 53205.24 88888.00 2018-03-03 23:40:31.909 062 15550.88 347.59 53205.19 88888.00 2018-03-03 23:40:32.409 062 15550.91 347.63 53205.25 88888.00 2018-03-03 23:40:32.909 062 15550.94 347.64 53205.23 88888.00 2018-03-03 23:40:33.409 062 15550.94 347.66 53205.26 88888.00 2018-03-03 23:40:33.909 062 15550.95 347.68 53205.29 88888.00 2018-03-03 23:40:34.409 062 15550.95 347.65 53205.26 88888.00 2018-03-03 23:40:34.909 062 15550.97 347.64 53205.29 88888.00 2018-03-03 23:40:35.409 062 15550.99 347.63 53205.32 88888.00 2018-03-03 23:40:35.909 062 15550.99 347.62 53205.28 88888.00 2018-03-03 23:40:36.409 062 15550.99 347.61 53205.25 88888.00 2018-03-03 23:40:36.909 062 15551.01 347.61 53205.26 88888.00 2018-03-03 23:40:37.409 062 15551.03 347.61 53205.24 88888.00 2018-03-03 23:40:37.909 062 15550.99 347.63 53205.17 88888.00 2018-03-03 23:40:38.409 062 15550.99 347.63 53205.19 88888.00 2018-03-03 23:40:38.909 062 15551.00 347.63 53205.24 88888.00 2018-03-03 23:40:39.409 062 15551.00 347.62 53205.32 88888.00 2018-03-03 23:40:39.909 062 15551.07 347.61 53205.33 88888.00 2018-03-03 23:40:40.409 062 15551.04 347.60 53205.33 88888.00 2018-03-03 23:40:40.909 062 15551.01 347.61 53205.34 88888.00 2018-03-03 23:40:41.409 062 15550.99 347.63 53205.32 88888.00 2018-03-03 23:40:41.909 062 15551.00 347.63 53205.36 88888.00 2018-03-03 23:40:42.409 062 15550.99 347.66 53205.39 88888.00 2018-03-03 23:40:42.909 062 15550.99 347.70 53205.37 88888.00 2018-03-03 23:40:43.409 062 15551.03 347.71 53205.33 88888.00 2018-03-03 23:40:43.909 062 15551.04 347.69 53205.31 88888.00 2018-03-03 23:40:44.409 062 15551.03 347.69 53205.32 88888.00 2018-03-03 23:40:44.909 062 15551.04 347.71 53205.36 88888.00 2018-03-03 23:40:45.409 062 15551.06 347.76 53205.37 88888.00 2018-03-03 23:40:45.909 062 15551.10 347.79 53205.35 88888.00 2018-03-03 23:40:46.409 062 15551.08 347.80 53205.43 88888.00 2018-03-03 23:40:46.909 062 15551.09 347.81 53205.44 88888.00 2018-03-03 23:40:47.409 062 15551.10 347.80 53205.45 88888.00 2018-03-03 23:40:47.909 062 15551.05 347.79 53205.47 88888.00 2018-03-03 23:40:48.409 062 15551.05 347.79 53205.48 88888.00 2018-03-03 23:40:48.909 062 15551.10 347.78 53205.49 88888.00 2018-03-03 23:40:49.409 062 15551.14 347.77 53205.48 88888.00 2018-03-03 23:40:49.909 062 15551.14 347.73 53205.42 88888.00 2018-03-03 23:40:50.409 062 15551.19 347.76 53205.44 88888.00 2018-03-03 23:40:50.909 062 15551.19 347.80 53205.42 88888.00 2018-03-03 23:40:51.409 062 15551.17 347.82 53205.42 88888.00 2018-03-03 23:40:51.909 062 15551.17 347.81 53205.45 88888.00 2018-03-03 23:40:52.409 062 15551.21 347.86 53205.50 88888.00 2018-03-03 23:40:52.909 062 15551.25 347.94 53205.53 88888.00 2018-03-03 23:40:53.409 062 15551.23 347.97 53205.56 88888.00 2018-03-03 23:40:53.909 062 15551.19 347.97 53205.59 88888.00 2018-03-03 23:40:54.409 062 15551.21 347.97 53205.60 88888.00 2018-03-03 23:40:54.909 062 15551.22 347.96 53205.59 88888.00 2018-03-03 23:40:55.409 062 15551.19 347.97 53205.53 88888.00 2018-03-03 23:40:55.909 062 15551.19 347.99 53205.57 88888.00 2018-03-03 23:40:56.409 062 15551.19 347.98 53205.56 88888.00 2018-03-03 23:40:56.909 062 15551.22 347.98 53205.52 88888.00 2018-03-03 23:40:57.409 062 15551.28 347.97 53205.50 88888.00 2018-03-03 23:40:57.909 062 15551.31 348.02 53205.54 88888.00 2018-03-03 23:40:58.409 062 15551.26 348.02 53205.55 88888.00 2018-03-03 23:40:58.909 062 15551.24 348.00 53205.53 88888.00 2018-03-03 23:40:59.409 062 15551.26 348.02 53205.60 88888.00 2018-03-03 23:40:59.909 062 15551.27 348.06 53205.60 88888.00 2018-03-03 23:41:00.409 062 15551.31 348.13 53205.63 88888.00 2018-03-03 23:41:00.909 062 15551.27 348.09 53205.59 88888.00 2018-03-03 23:41:01.409 062 15551.27 348.07 53205.57 88888.00 2018-03-03 23:41:01.909 062 15551.23 348.07 53205.57 88888.00 2018-03-03 23:41:02.409 062 15551.22 348.05 53205.52 88888.00 2018-03-03 23:41:02.909 062 15551.19 348.07 53205.49 88888.00 2018-03-03 23:41:03.409 062 15551.23 348.07 53205.45 88888.00 2018-03-03 23:41:03.909 062 15551.21 348.09 53205.44 88888.00 2018-03-03 23:41:04.409 062 15551.18 348.15 53205.45 88888.00 2018-03-03 23:41:04.909 062 15551.23 348.15 53205.47 88888.00 2018-03-03 23:41:05.409 062 15551.28 348.16 53205.53 88888.00 2018-03-03 23:41:05.909 062 15551.26 348.19 53205.57 88888.00 2018-03-03 23:41:06.409 062 15551.22 348.21 53205.59 88888.00 2018-03-03 23:41:06.909 062 15551.21 348.22 53205.60 88888.00 2018-03-03 23:41:07.409 062 15551.24 348.20 53205.60 88888.00 2018-03-03 23:41:07.909 062 15551.26 348.16 53205.53 88888.00 2018-03-03 23:41:08.409 062 15551.27 348.19 53205.50 88888.00 2018-03-03 23:41:08.909 062 15551.26 348.17 53205.46 88888.00 2018-03-03 23:41:09.409 062 15551.28 348.19 53205.44 88888.00 2018-03-03 23:41:09.909 062 15551.26 348.20 53205.42 88888.00 2018-03-03 23:41:10.409 062 15551.23 348.20 53205.39 88888.00 2018-03-03 23:41:10.909 062 15551.24 348.23 53205.39 88888.00 2018-03-03 23:41:11.409 062 15551.26 348.28 53205.53 88888.00 2018-03-03 23:41:11.909 062 15551.30 348.25 53205.61 88888.00 2018-03-03 23:41:12.409 062 15551.32 348.16 53205.63 88888.00 2018-03-03 23:41:12.909 062 15551.30 348.19 53205.62 88888.00 2018-03-03 23:41:13.409 062 15551.34 348.31 53205.63 88888.00 2018-03-03 23:41:13.909 062 15551.37 348.23 53205.66 88888.00 2018-03-03 23:41:14.409 062 15551.40 348.22 53205.67 88888.00 2018-03-03 23:41:14.909 062 15551.39 348.22 53205.62 88888.00 2018-03-03 23:41:15.409 062 15551.42 348.16 53205.60 88888.00 2018-03-03 23:41:15.909 062 15551.40 348.15 53205.59 88888.00 2018-03-03 23:41:16.409 062 15551.37 348.16 53205.54 88888.00 2018-03-03 23:41:16.909 062 15551.42 348.12 53205.55 88888.00 2018-03-03 23:41:17.409 062 15551.46 348.09 53205.59 88888.00 2018-03-03 23:41:17.909 062 15551.43 348.03 53205.53 88888.00 2018-03-03 23:41:18.409 062 15551.48 348.03 53205.51 88888.00 2018-03-03 23:41:18.909 062 15551.53 348.11 53205.53 88888.00 2018-03-03 23:41:19.409 062 15551.54 348.14 53205.56 88888.00 2018-03-03 23:41:19.909 062 15551.57 348.13 53205.59 88888.00 2018-03-03 23:41:20.409 062 15551.57 348.13 53205.55 88888.00 2018-03-03 23:41:20.909 062 15551.57 348.09 53205.55 88888.00 2018-03-03 23:41:21.409 062 15551.59 348.11 53205.54 88888.00 2018-03-03 23:41:21.909 062 15551.62 348.11 53205.51 88888.00 2018-03-03 23:41:22.409 062 15551.67 348.12 53205.47 88888.00 2018-03-03 23:41:22.909 062 15551.64 348.11 53205.41 88888.00 2018-03-03 23:41:23.409 062 15551.64 348.13 53205.44 88888.00 2018-03-03 23:41:23.909 062 15551.69 348.11 53205.41 88888.00 2018-03-03 23:41:24.409 062 15551.73 348.05 53205.40 88888.00 2018-03-03 23:41:24.909 062 15551.78 348.06 53205.46 88888.00 2018-03-03 23:41:25.409 062 15551.76 348.05 53205.46 88888.00 2018-03-03 23:41:25.909 062 15551.77 348.03 53205.48 88888.00 2018-03-03 23:41:26.409 062 15551.79 348.04 53205.51 88888.00 2018-03-03 23:41:26.909 062 15551.81 348.07 53205.50 88888.00 2018-03-03 23:41:27.409 062 15551.85 348.07 53205.50 88888.00 2018-03-03 23:41:27.909 062 15551.89 348.04 53205.47 88888.00 2018-03-03 23:41:28.409 062 15551.89 348.04 53205.47 88888.00 2018-03-03 23:41:28.909 062 15551.88 348.04 53205.48 88888.00 2018-03-03 23:41:29.409 062 15551.88 348.04 53205.42 88888.00 2018-03-03 23:41:29.909 062 15551.87 348.00 53205.37 88888.00 2018-03-03 23:41:30.409 062 15551.91 347.98 53205.37 88888.00 2018-03-03 23:41:30.909 062 15551.91 348.00 53205.41 88888.00 2018-03-03 23:41:31.409 062 15551.88 348.03 53205.49 88888.00 2018-03-03 23:41:31.909 062 15551.91 348.06 53205.54 88888.00 2018-03-03 23:41:32.409 062 15551.93 348.08 53205.51 88888.00 2018-03-03 23:41:32.909 062 15551.95 348.07 53205.51 88888.00 2018-03-03 23:41:33.409 062 15551.95 348.03 53205.52 88888.00 2018-03-03 23:41:33.909 062 15551.91 347.99 53205.48 88888.00 2018-03-03 23:41:34.409 062 15551.95 348.03 53205.50 88888.00 2018-03-03 23:41:34.909 062 15551.94 348.06 53205.51 88888.00 2018-03-03 23:41:35.409 062 15551.91 348.08 53205.55 88888.00 2018-03-03 23:41:35.909 062 15551.95 348.05 53205.49 88888.00 2018-03-03 23:41:36.409 062 15552.00 347.99 53205.44 88888.00 2018-03-03 23:41:36.909 062 15551.97 348.02 53205.45 88888.00 2018-03-03 23:41:37.409 062 15551.99 348.05 53205.53 88888.00 2018-03-03 23:41:37.909 062 15552.05 348.03 53205.59 88888.00 2018-03-03 23:41:38.409 062 15552.06 348.05 53205.61 88888.00 2018-03-03 23:41:38.909 062 15552.03 348.07 53205.59 88888.00 2018-03-03 23:41:39.409 062 15552.05 348.09 53205.56 88888.00 2018-03-03 23:41:39.909 062 15552.04 348.07 53205.57 88888.00 2018-03-03 23:41:40.409 062 15552.04 348.06 53205.65 88888.00 2018-03-03 23:41:40.909 062 15552.05 348.07 53205.66 88888.00 2018-03-03 23:41:41.409 062 15552.12 348.08 53205.64 88888.00 2018-03-03 23:41:41.909 062 15552.15 348.07 53205.61 88888.00 2018-03-03 23:41:42.409 062 15552.11 348.08 53205.56 88888.00 2018-03-03 23:41:42.909 062 15552.09 348.04 53205.54 88888.00 2018-03-03 23:41:43.409 062 15552.11 348.02 53205.57 88888.00 2018-03-03 23:41:43.909 062 15552.13 347.96 53205.57 88888.00 2018-03-03 23:41:44.409 062 15552.12 348.02 53205.61 88888.00 2018-03-03 23:41:44.909 062 15552.13 348.06 53205.63 88888.00 2018-03-03 23:41:45.409 062 15552.14 348.00 53205.66 88888.00 2018-03-03 23:41:45.909 062 15552.18 347.98 53205.70 88888.00 2018-03-03 23:41:46.409 062 15552.21 347.98 53205.73 88888.00 2018-03-03 23:41:46.909 062 15552.20 347.97 53205.72 88888.00 2018-03-03 23:41:47.409 062 15552.20 347.96 53205.71 88888.00 2018-03-03 23:41:47.909 062 15552.15 347.94 53205.72 88888.00 2018-03-03 23:41:48.409 062 15552.18 347.90 53205.73 88888.00 2018-03-03 23:41:48.909 062 15552.17 347.90 53205.72 88888.00 2018-03-03 23:41:49.409 062 15552.21 347.94 53205.64 88888.00 2018-03-03 23:41:49.909 062 15552.20 347.96 53205.67 88888.00 2018-03-03 23:41:50.409 062 15552.17 347.96 53205.70 88888.00 2018-03-03 23:41:50.909 062 15552.18 347.91 53205.73 88888.00 2018-03-03 23:41:51.409 062 15552.21 347.89 53205.81 88888.00 2018-03-03 23:41:51.909 062 15552.21 347.89 53205.77 88888.00 2018-03-03 23:41:52.409 062 15552.30 347.82 53205.79 88888.00 2018-03-03 23:41:52.909 062 15552.30 347.80 53205.82 88888.00 2018-03-03 23:41:53.409 062 15552.31 347.80 53205.80 88888.00 2018-03-03 23:41:53.909 062 15552.27 347.78 53205.74 88888.00 2018-03-03 23:41:54.409 062 15552.27 347.80 53205.71 88888.00 2018-03-03 23:41:54.909 062 15552.33 347.80 53205.71 88888.00 2018-03-03 23:41:55.409 062 15552.32 347.80 53205.66 88888.00 2018-03-03 23:41:55.909 062 15552.36 347.77 53205.67 88888.00 2018-03-03 23:41:56.409 062 15552.36 347.79 53205.69 88888.00 2018-03-03 23:41:56.909 062 15552.40 347.78 53205.71 88888.00 2018-03-03 23:41:57.409 062 15552.40 347.78 53205.66 88888.00 2018-03-03 23:41:57.909 062 15552.44 347.76 53205.69 88888.00 2018-03-03 23:41:58.409 062 15552.45 347.77 53205.71 88888.00 2018-03-03 23:41:58.909 062 15552.44 347.74 53205.74 88888.00 2018-03-03 23:41:59.409 062 15552.43 347.74 53205.74 88888.00 2018-03-03 23:41:59.909 062 15552.44 347.73 53205.77 88888.00 2018-03-03 23:42:00.409 062 15552.45 347.70 53205.81 88888.00 2018-03-03 23:42:00.909 062 15552.48 347.65 53205.82 88888.00 2018-03-03 23:42:01.409 062 15552.43 347.65 53205.84 88888.00 2018-03-03 23:42:01.909 062 15552.44 347.64 53205.74 88888.00 2018-03-03 23:42:02.409 062 15552.42 347.62 53205.65 88888.00 2018-03-03 23:42:02.909 062 15552.43 347.62 53205.61 88888.00 2018-03-03 23:42:03.409 062 15552.41 347.62 53205.69 88888.00 2018-03-03 23:42:03.909 062 15552.40 347.62 53205.72 88888.00 2018-03-03 23:42:04.409 062 15552.44 347.62 53205.74 88888.00 2018-03-03 23:42:04.909 062 15552.47 347.62 53205.79 88888.00 2018-03-03 23:42:05.409 062 15552.45 347.65 53205.80 88888.00 2018-03-03 23:42:05.909 062 15552.44 347.65 53205.89 88888.00 2018-03-03 23:42:06.409 062 15552.42 347.66 53205.91 88888.00 2018-03-03 23:42:06.909 062 15552.41 347.65 53205.87 88888.00 2018-03-03 23:42:07.409 062 15552.42 347.68 53205.87 88888.00 2018-03-03 23:42:07.909 062 15552.44 347.65 53205.92 88888.00 2018-03-03 23:42:08.409 062 15552.40 347.62 53205.86 88888.00 2018-03-03 23:42:08.909 062 15552.43 347.64 53205.86 88888.00 2018-03-03 23:42:09.409 062 15552.45 347.68 53205.87 88888.00 2018-03-03 23:42:09.909 062 15552.41 347.64 53205.82 88888.00 2018-03-03 23:42:10.409 062 15552.39 347.63 53205.81 88888.00 2018-03-03 23:42:10.909 062 15552.36 347.66 53205.80 88888.00 2018-03-03 23:42:11.409 062 15552.38 347.68 53205.84 88888.00 2018-03-03 23:42:11.909 062 15552.41 347.71 53205.85 88888.00 2018-03-03 23:42:12.409 062 15552.36 347.77 53205.84 88888.00 2018-03-03 23:42:12.909 062 15552.36 347.73 53205.81 88888.00 2018-03-03 23:42:13.409 062 15552.38 347.72 53205.87 88888.00 2018-03-03 23:42:13.909 062 15552.40 347.72 53205.88 88888.00 2018-03-03 23:42:14.409 062 15552.41 347.71 53205.85 88888.00 2018-03-03 23:42:14.909 062 15552.42 347.63 53205.76 88888.00 2018-03-03 23:42:15.409 062 15552.38 347.63 53205.75 88888.00 2018-03-03 23:42:15.909 062 15552.42 347.62 53205.71 88888.00 2018-03-03 23:42:16.409 062 15552.43 347.62 53205.65 88888.00 2018-03-03 23:42:16.909 062 15552.44 347.63 53205.63 88888.00 2018-03-03 23:42:17.409 062 15552.51 347.65 53205.62 88888.00 2018-03-03 23:42:17.909 062 15552.60 347.62 53205.64 88888.00 2018-03-03 23:42:18.409 062 15552.66 347.62 53205.63 88888.00 2018-03-03 23:42:18.909 062 15552.71 347.63 53205.66 88888.00 2018-03-03 23:42:19.409 062 15552.75 347.65 53205.69 88888.00 2018-03-03 23:42:19.909 062 15552.76 347.69 53205.65 88888.00 2018-03-03 23:42:20.409 062 15552.75 347.66 53205.63 88888.00 2018-03-03 23:42:20.909 062 15552.77 347.62 53205.64 88888.00 2018-03-03 23:42:21.409 062 15552.80 347.57 53205.66 88888.00 2018-03-03 23:42:21.909 062 15552.84 347.57 53205.63 88888.00 2018-03-03 23:42:22.409 062 15552.90 347.56 53205.55 88888.00 2018-03-03 23:42:22.909 062 15552.93 347.54 53205.49 88888.00 2018-03-03 23:42:23.409 062 15552.88 347.55 53205.49 88888.00 2018-03-03 23:42:23.909 062 15552.91 347.53 53205.51 88888.00 2018-03-03 23:42:24.409 062 15552.90 347.53 53205.48 88888.00 2018-03-03 23:42:24.909 062 15552.97 347.48 53205.46 88888.00 2018-03-03 23:42:25.409 062 15553.06 347.44 53205.49 88888.00 2018-03-03 23:42:25.909 062 15553.05 347.43 53205.44 88888.00 2018-03-03 23:42:26.409 062 15553.04 347.37 53205.39 88888.00 2018-03-03 23:42:26.909 062 15553.08 347.33 53205.36 88888.00 2018-03-03 23:42:27.409 062 15553.11 347.35 53205.35 88888.00 2018-03-03 23:42:27.909 062 15553.13 347.34 53205.34 88888.00 2018-03-03 23:42:28.409 062 15553.12 347.31 53205.31 88888.00 2018-03-03 23:42:28.909 062 15553.15 347.29 53205.28 88888.00 2018-03-03 23:42:29.409 062 15553.16 347.28 53205.27 88888.00 2018-03-03 23:42:29.909 062 15553.17 347.24 53205.27 88888.00 2018-03-03 23:42:30.409 062 15553.24 347.19 53205.22 88888.00 2018-03-03 23:42:30.909 062 15553.23 347.13 53205.21 88888.00 2018-03-03 23:42:31.409 062 15553.22 347.11 53205.20 88888.00 2018-03-03 23:42:31.909 062 15553.27 347.12 53205.26 88888.00 2018-03-03 23:42:32.409 062 15553.32 347.10 53205.29 88888.00 2018-03-03 23:42:32.909 062 15553.34 347.08 53205.27 88888.00 2018-03-03 23:42:33.409 062 15553.38 347.07 53205.27 88888.00 2018-03-03 23:42:33.909 062 15553.35 347.02 53205.25 88888.00 2018-03-03 23:42:34.409 062 15553.36 347.00 53205.19 88888.00 2018-03-03 23:42:34.909 062 15553.30 346.98 53205.19 88888.00 2018-03-03 23:42:35.409 062 15553.31 346.98 53205.15 88888.00 2018-03-03 23:42:35.909 062 15553.34 346.93 53205.23 88888.00 2018-03-03 23:42:36.409 062 15553.38 346.92 53205.24 88888.00 2018-03-03 23:42:36.909 062 15553.41 346.93 53205.24 88888.00 2018-03-03 23:42:37.409 062 15553.43 346.91 53205.21 88888.00 2018-03-03 23:42:37.909 062 15553.44 346.84 53205.17 88888.00 2018-03-03 23:42:38.409 062 15553.52 346.81 53205.22 88888.00 2018-03-03 23:42:38.909 062 15553.54 346.81 53205.20 88888.00 2018-03-03 23:42:39.409 062 15553.52 346.79 53205.14 88888.00 2018-03-03 23:42:39.909 062 15553.50 346.75 53205.13 88888.00 2018-03-03 23:42:40.409 062 15553.47 346.73 53205.12 88888.00 2018-03-03 23:42:40.909 062 15553.43 346.70 53205.09 88888.00 2018-03-03 23:42:41.409 062 15553.44 346.62 53204.97 88888.00 2018-03-03 23:42:41.909 062 15553.43 346.66 53205.00 88888.00 2018-03-03 23:42:42.409 062 15553.47 346.68 53205.05 88888.00 2018-03-03 23:42:42.909 062 15553.53 346.67 53205.11 88888.00 2018-03-03 23:42:43.409 062 15553.53 346.67 53205.04 88888.00 2018-03-03 23:42:43.909 062 15553.53 346.69 53205.02 88888.00 2018-03-03 23:42:44.409 062 15553.57 346.68 53205.03 88888.00 2018-03-03 23:42:44.909 062 15553.57 346.62 53205.07 88888.00 2018-03-03 23:42:45.409 062 15553.60 346.64 53205.12 88888.00 2018-03-03 23:42:45.909 062 15553.59 346.66 53205.10 88888.00 2018-03-03 23:42:46.409 062 15553.52 346.65 53205.01 88888.00 2018-03-03 23:42:46.909 062 15553.54 346.66 53205.01 88888.00 2018-03-03 23:42:47.409 062 15553.59 346.64 53205.01 88888.00 2018-03-03 23:42:47.909 062 15553.57 346.62 53204.99 88888.00 2018-03-03 23:42:48.409 062 15553.60 346.60 53204.93 88888.00 2018-03-03 23:42:48.909 062 15553.62 346.56 53204.88 88888.00 2018-03-03 23:42:49.409 062 15553.59 346.55 53204.84 88888.00 2018-03-03 23:42:49.909 062 15553.56 346.57 53204.94 88888.00 2018-03-03 23:42:50.409 062 15553.60 346.56 53204.97 88888.00 2018-03-03 23:42:50.909 062 15553.65 346.56 53205.00 88888.00 2018-03-03 23:42:51.409 062 15553.67 346.45 53205.02 88888.00 2018-03-03 23:42:51.909 062 15553.67 346.44 53204.99 88888.00 2018-03-03 23:42:52.409 062 15553.71 346.45 53204.93 88888.00 2018-03-03 23:42:52.909 062 15553.68 346.47 53204.92 88888.00 2018-03-03 23:42:53.409 062 15553.67 346.49 53205.01 88888.00 2018-03-03 23:42:53.909 062 15553.63 346.44 53205.04 88888.00 2018-03-03 23:42:54.409 062 15553.67 346.45 53204.97 88888.00 2018-03-03 23:42:54.909 062 15553.68 346.42 53204.90 88888.00 2018-03-03 23:42:55.409 062 15553.72 346.38 53204.92 88888.00 2018-03-03 23:42:55.909 062 15553.75 346.36 53204.97 88888.00 2018-03-03 23:42:56.409 062 15553.74 346.36 53204.97 88888.00 2018-03-03 23:42:56.909 062 15553.72 346.34 53204.99 88888.00 2018-03-03 23:42:57.410 062 15553.71 346.34 53204.97 88888.00 2018-03-03 23:42:57.910 062 15553.76 346.34 53205.04 88888.00 2018-03-03 23:42:58.410 062 15553.80 346.31 53205.07 88888.00 2018-03-03 23:42:58.910 062 15553.80 346.29 53205.07 88888.00 2018-03-03 23:42:59.410 062 15553.79 346.26 53205.09 88888.00 2018-03-03 23:42:59.910 062 15553.80 346.31 53205.05 88888.00 2018-03-03 23:43:00.410 062 15553.80 346.29 53205.05 88888.00 2018-03-03 23:43:00.910 062 15553.81 346.26 53205.07 88888.00 2018-03-03 23:43:01.410 062 15553.85 346.26 53205.06 88888.00 2018-03-03 23:43:01.910 062 15553.84 346.24 53205.08 88888.00 2018-03-03 23:43:02.410 062 15553.86 346.22 53205.06 88888.00 2018-03-03 23:43:02.910 062 15553.86 346.18 53205.13 88888.00 2018-03-03 23:43:03.410 062 15553.84 346.17 53205.12 88888.00 2018-03-03 23:43:03.910 062 15553.83 346.14 53205.11 88888.00 2018-03-03 23:43:04.410 062 15553.89 346.08 53205.20 88888.00 2018-03-03 23:43:04.910 062 15553.92 346.13 53205.12 88888.00 2018-03-03 23:43:05.410 062 15553.92 346.08 53205.17 88888.00 2018-03-03 23:43:05.910 062 15553.92 346.08 53205.27 88888.00 2018-03-03 23:43:06.410 062 15553.90 346.05 53205.24 88888.00 2018-03-03 23:43:06.910 062 15553.94 346.01 53205.21 88888.00 2018-03-03 23:43:07.410 062 15553.92 345.99 53205.19 88888.00 2018-03-03 23:43:07.910 062 15553.85 345.99 53205.22 88888.00 2018-03-03 23:43:08.410 062 15553.84 345.97 53205.20 88888.00 2018-03-03 23:43:08.910 062 15553.85 345.93 53205.20 88888.00 2018-03-03 23:43:09.410 062 15553.84 345.90 53205.20 88888.00 2018-03-03 23:43:09.910 062 15553.85 345.87 53205.25 88888.00 2018-03-03 23:43:10.410 062 15553.88 345.87 53205.33 88888.00 2018-03-03 23:43:10.910 062 15553.88 345.89 53205.39 88888.00 2018-03-03 23:43:11.410 062 15553.81 345.84 53205.37 88888.00 2018-03-03 23:43:11.910 062 15553.79 345.82 53205.41 88888.00 2018-03-03 23:43:12.410 062 15553.76 345.88 53205.45 88888.00 2018-03-03 23:43:12.910 062 15553.72 345.84 53205.42 88888.00 2018-03-03 23:43:13.410 062 15553.75 345.79 53205.44 88888.00 2018-03-03 23:43:13.910 062 15553.71 345.75 53205.36 88888.00 2018-03-03 23:43:14.410 062 15553.71 345.77 53205.39 88888.00 2018-03-03 23:43:14.910 062 15553.67 345.78 53205.39 88888.00 2018-03-03 23:43:15.410 062 15553.62 345.78 53205.34 88888.00 2018-03-03 23:43:15.910 062 15553.65 345.80 53205.37 88888.00 2018-03-03 23:43:16.410 062 15553.66 345.83 53205.39 88888.00 2018-03-03 23:43:16.910 062 15553.60 345.83 53205.45 88888.00 2018-03-03 23:43:17.410 062 15553.59 345.81 53205.42 88888.00 2018-03-03 23:43:17.910 062 15553.53 345.81 53205.42 88888.00 2018-03-03 23:43:18.410 062 15553.61 345.83 53205.35 88888.00 2018-03-03 23:43:18.910 062 15553.65 345.86 53205.41 88888.00 2018-03-03 23:43:19.410 062 15553.59 345.88 53205.37 88888.00 2018-03-03 23:43:19.910 062 15553.58 345.90 53205.35 88888.00 2018-03-03 23:43:20.410 062 15553.62 345.92 53205.29 88888.00 2018-03-03 23:43:20.910 062 15553.63 345.91 53205.23 88888.00 2018-03-03 23:43:21.410 062 15553.61 345.92 53205.19 88888.00 2018-03-03 23:43:21.910 062 15553.60 345.91 53205.21 88888.00 2018-03-03 23:43:22.410 062 15553.63 345.90 53205.23 88888.00 2018-03-03 23:43:22.910 062 15553.69 345.88 53205.31 88888.00 2018-03-03 23:43:23.410 062 15553.70 345.91 53205.41 88888.00 2018-03-03 23:43:23.910 062 15553.69 345.93 53205.39 88888.00 2018-03-03 23:43:24.410 062 15553.62 345.98 53205.40 88888.00 2018-03-03 23:43:24.910 062 15553.61 345.96 53205.45 88888.00 2018-03-03 23:43:25.410 062 15553.65 345.95 53205.41 88888.00 2018-03-03 23:43:25.910 062 15553.70 345.93 53205.41 88888.00 2018-03-03 23:43:26.410 062 15553.75 345.99 53205.37 88888.00 2018-03-03 23:43:26.910 062 15553.76 346.05 53205.36 88888.00 2018-03-03 23:43:27.410 062 15553.74 346.06 53205.37 88888.00 2018-03-03 23:43:27.910 062 15553.74 346.07 53205.32 88888.00 2018-03-03 23:43:28.410 062 15553.76 346.09 53205.29 88888.00 2018-03-03 23:43:28.910 062 15553.74 346.06 53205.31 88888.00 2018-03-03 23:43:29.410 062 15553.76 346.05 53205.40 88888.00 2018-03-03 23:43:29.910 062 15553.77 346.08 53205.40 88888.00 2018-03-03 23:43:30.410 062 15553.80 346.08 53205.41 88888.00 2018-03-03 23:43:30.910 062 15553.80 346.09 53205.41 88888.00 2018-03-03 23:43:31.410 062 15553.79 346.12 53205.34 88888.00 2018-03-03 23:43:31.910 062 15553.80 346.12 53205.35 88888.00 2018-03-03 23:43:32.410 062 15553.81 346.13 53205.31 88888.00 2018-03-03 23:43:32.910 062 15553.79 346.16 53205.25 88888.00 2018-03-03 23:43:33.410 062 15553.75 346.17 53205.26 88888.00 2018-03-03 23:43:33.910 062 15553.76 346.17 53205.29 88888.00 2018-03-03 23:43:34.410 062 15553.78 346.16 53205.22 88888.00 2018-03-03 23:43:34.910 062 15553.79 346.10 53205.20 88888.00 2018-03-03 23:43:35.410 062 15553.84 346.15 53205.15 88888.00 2018-03-03 23:43:35.910 062 15553.88 346.16 53205.17 88888.00 2018-03-03 23:43:36.410 062 15553.93 346.16 53205.11 88888.00 2018-03-03 23:43:36.910 062 15553.96 346.15 53205.14 88888.00 2018-03-03 23:43:37.410 062 15553.95 346.13 53205.15 88888.00 2018-03-03 23:43:37.910 062 15553.98 346.14 53205.24 88888.00 2018-03-03 23:43:38.410 062 15553.98 346.18 53205.21 88888.00 2018-03-03 23:43:38.910 062 15553.99 346.21 53205.20 88888.00 2018-03-03 23:43:39.410 062 15553.98 346.16 53205.15 88888.00 2018-03-03 23:43:39.910 062 15553.99 346.15 53205.15 88888.00 2018-03-03 23:43:40.410 062 15554.01 346.15 53205.15 88888.00 2018-03-03 23:43:40.910 062 15554.03 346.16 53205.09 88888.00 2018-03-03 23:43:41.410 062 15554.04 346.21 53205.07 88888.00 2018-03-03 23:43:41.910 062 15554.03 346.26 53205.07 88888.00 2018-03-03 23:43:42.410 062 15554.06 346.27 53205.13 88888.00 2018-03-03 23:43:42.910 062 15554.10 346.26 53205.15 88888.00 2018-03-03 23:43:43.410 062 15554.07 346.23 53205.16 88888.00 2018-03-03 23:43:43.910 062 15554.11 346.19 53205.26 88888.00 2018-03-03 23:43:44.410 062 15554.17 346.19 53205.27 88888.00 2018-03-03 23:43:44.910 062 15554.13 346.22 53205.32 88888.00 2018-03-03 23:43:45.410 062 15554.08 346.25 53205.24 88888.00 2018-03-03 23:43:45.910 062 15554.03 346.22 53205.14 88888.00 2018-03-03 23:43:46.410 062 15554.07 346.22 53205.11 88888.00 2018-03-03 23:43:46.910 062 15554.10 346.24 53205.09 88888.00 2018-03-03 23:43:47.410 062 15554.13 346.23 53205.09 88888.00 2018-03-03 23:43:47.910 062 15554.17 346.22 53205.10 88888.00 2018-03-03 23:43:48.410 062 15554.16 346.19 53205.10 88888.00 2018-03-03 23:43:48.910 062 15554.16 346.21 53205.08 88888.00 2018-03-03 23:43:49.410 062 15554.17 346.23 53205.11 88888.00 2018-03-03 23:43:49.910 062 15554.21 346.24 53205.10 88888.00 2018-03-03 23:43:50.410 062 15554.25 346.18 53205.15 88888.00 2018-03-03 23:43:50.910 062 15554.26 346.22 53205.13 88888.00 2018-03-03 23:43:51.410 062 15554.30 346.26 53205.13 88888.00 2018-03-03 23:43:51.910 062 15554.28 346.27 53205.15 88888.00 2018-03-03 23:43:52.410 062 15554.23 346.27 53205.24 88888.00 2018-03-03 23:43:52.910 062 15554.28 346.32 53205.17 88888.00 2018-03-03 23:43:53.410 062 15554.30 346.30 53205.14 88888.00 2018-03-03 23:43:53.910 062 15554.29 346.30 53205.10 88888.00 2018-03-03 23:43:54.410 062 15554.26 346.31 53205.10 88888.00 2018-03-03 23:43:54.910 062 15554.28 346.33 53205.14 88888.00 2018-03-03 23:43:55.410 062 15554.31 346.33 53205.13 88888.00 2018-03-03 23:43:55.910 062 15554.31 346.35 53205.14 88888.00 2018-03-03 23:43:56.410 062 15554.26 346.39 53205.19 88888.00 2018-03-03 23:43:56.910 062 15554.29 346.35 53205.17 88888.00 2018-03-03 23:43:57.410 062 15554.37 346.33 53205.20 88888.00 2018-03-03 23:43:57.910 062 15554.38 346.33 53205.17 88888.00 2018-03-03 23:43:58.410 062 15554.38 346.34 53205.17 88888.00 2018-03-03 23:43:58.910 062 15554.40 346.35 53205.19 88888.00 2018-03-03 23:43:59.410 062 15554.38 346.35 53205.17 88888.00 2018-03-03 23:43:59.910 062 15554.37 346.40 53205.11 88888.00 2018-03-03 23:44:00.410 062 15554.41 346.39 53205.03 88888.00 2018-03-03 23:44:00.910 062 15554.35 346.41 53205.00 88888.00 2018-03-03 23:44:01.410 062 15554.37 346.45 53205.04 88888.00 2018-03-03 23:44:01.910 062 15554.42 346.45 53205.14 88888.00 2018-03-03 23:44:02.410 062 15554.49 346.45 53205.14 88888.00 2018-03-03 23:44:02.910 062 15554.49 346.48 53205.16 88888.00 2018-03-03 23:44:03.410 062 15554.52 346.49 53205.20 88888.00 2018-03-03 23:44:03.910 062 15554.51 346.50 53205.14 88888.00 2018-03-03 23:44:04.410 062 15554.53 346.48 53205.14 88888.00 2018-03-03 23:44:04.910 062 15554.56 346.53 53205.12 88888.00 2018-03-03 23:44:05.410 062 15554.53 346.57 53205.10 88888.00 2018-03-03 23:44:05.910 062 15554.53 346.57 53205.19 88888.00 2018-03-03 23:44:06.410 062 15554.55 346.50 53205.20 88888.00 2018-03-03 23:44:06.910 062 15554.57 346.50 53205.17 88888.00 2018-03-03 23:44:07.410 062 15554.59 346.51 53205.17 88888.00 2018-03-03 23:44:07.910 062 15554.64 346.55 53205.13 88888.00 2018-03-03 23:44:08.410 062 15554.68 346.52 53205.17 88888.00 2018-03-03 23:44:08.910 062 15554.64 346.53 53205.17 88888.00 2018-03-03 23:44:09.410 062 15554.65 346.52 53205.16 88888.00 2018-03-03 23:44:09.910 062 15554.67 346.55 53205.20 88888.00 2018-03-03 23:44:10.410 062 15554.67 346.53 53205.15 88888.00 2018-03-03 23:44:10.910 062 15554.64 346.56 53205.11 88888.00 2018-03-03 23:44:11.410 062 15554.65 346.52 53205.07 88888.00 2018-03-03 23:44:11.910 062 15554.65 346.57 53205.09 88888.00 2018-03-03 23:44:12.410 062 15554.69 346.59 53205.08 88888.00 2018-03-03 23:44:12.910 062 15554.69 346.60 53205.06 88888.00 2018-03-03 23:44:13.410 062 15554.67 346.57 53205.03 88888.00 2018-03-03 23:44:13.910 062 15554.71 346.61 53205.00 88888.00 2018-03-03 23:44:14.410 062 15554.68 346.62 53205.00 88888.00 2018-03-03 23:44:14.910 062 15554.75 346.65 53205.01 88888.00 2018-03-03 23:44:15.410 062 15554.76 346.65 53205.01 88888.00 2018-03-03 23:44:15.910 062 15554.71 346.71 53205.04 88888.00 2018-03-03 23:44:16.410 062 15554.73 346.73 53205.06 88888.00 2018-03-03 23:44:16.910 062 15554.77 346.71 53205.05 88888.00 2018-03-03 23:44:17.410 062 15554.84 346.66 53205.06 88888.00 2018-03-03 23:44:17.910 062 15554.87 346.67 53205.06 88888.00 2018-03-03 23:44:18.410 062 15554.84 346.69 53205.03 88888.00 2018-03-03 23:44:18.910 062 15554.76 346.74 53205.06 88888.00 2018-03-03 23:44:19.410 062 15554.75 346.78 53205.03 88888.00 2018-03-03 23:44:19.910 062 15554.75 346.78 53205.00 88888.00 2018-03-03 23:44:20.410 062 15554.74 346.78 53205.00 88888.00 2018-03-03 23:44:20.910 062 15554.74 346.79 53204.99 88888.00 2018-03-03 23:44:21.410 062 15554.73 346.82 53204.94 88888.00 2018-03-03 23:44:21.910 062 15554.71 346.76 53204.99 88888.00 2018-03-03 23:44:22.410 062 15554.79 346.76 53205.06 88888.00 2018-03-03 23:44:22.910 062 15554.79 346.76 53205.05 88888.00 2018-03-03 23:44:23.410 062 15554.80 346.78 53205.00 88888.00 2018-03-03 23:44:23.910 062 15554.87 346.82 53205.08 88888.00 2018-03-03 23:44:24.410 062 15554.89 346.82 53205.07 88888.00 2018-03-03 23:44:24.910 062 15554.86 346.78 53205.05 88888.00 2018-03-03 23:44:25.410 062 15554.89 346.76 53205.07 88888.00 2018-03-03 23:44:25.910 062 15554.85 346.79 53205.05 88888.00 2018-03-03 23:44:26.410 062 15554.87 346.83 53204.97 88888.00 2018-03-03 23:44:26.910 062 15554.95 346.79 53204.95 88888.00 2018-03-03 23:44:27.410 062 15554.96 346.78 53204.96 88888.00 2018-03-03 23:44:27.910 062 15554.96 346.76 53204.90 88888.00 2018-03-03 23:44:28.410 062 15554.97 346.73 53204.89 88888.00 2018-03-03 23:44:28.910 062 15555.05 346.78 53204.90 88888.00 2018-03-03 23:44:29.410 062 15555.10 346.83 53204.93 88888.00 2018-03-03 23:44:29.910 062 15555.10 346.82 53204.97 88888.00 2018-03-03 23:44:30.410 062 15555.11 346.84 53204.93 88888.00 2018-03-03 23:44:30.910 062 15555.08 346.83 53204.90 88888.00 2018-03-03 23:44:31.410 062 15555.08 346.82 53204.91 88888.00 2018-03-03 23:44:31.910 062 15555.03 346.85 53204.92 88888.00 2018-03-03 23:44:32.410 062 15555.06 346.82 53204.88 88888.00 2018-03-03 23:44:32.910 062 15555.05 346.85 53204.90 88888.00 2018-03-03 23:44:33.410 062 15555.04 346.87 53204.91 88888.00 2018-03-03 23:44:33.910 062 15555.07 346.87 53204.91 88888.00 2018-03-03 23:44:34.410 062 15555.06 346.86 53204.85 88888.00 2018-03-03 23:44:34.910 062 15555.01 346.91 53204.93 88888.00 2018-03-03 23:44:35.410 062 15555.03 346.93 53204.92 88888.00 2018-03-03 23:44:35.910 062 15555.06 346.90 53205.02 88888.00 2018-03-03 23:44:36.410 062 15555.05 346.88 53205.04 88888.00 2018-03-03 23:44:36.910 062 15555.06 346.85 53205.04 88888.00 2018-03-03 23:44:37.410 062 15555.11 346.85 53205.05 88888.00 2018-03-03 23:44:37.910 062 15555.07 346.85 53205.01 88888.00 2018-03-03 23:44:38.410 062 15555.04 346.87 53204.99 88888.00 2018-03-03 23:44:38.910 062 15555.11 346.85 53204.95 88888.00 2018-03-03 23:44:39.410 062 15555.11 346.86 53204.93 88888.00 2018-03-03 23:44:39.910 062 15555.06 346.87 53205.00 88888.00 2018-03-03 23:44:40.410 062 15555.12 346.91 53204.99 88888.00 2018-03-03 23:44:40.910 062 15555.12 346.90 53205.02 88888.00 2018-03-03 23:44:41.410 062 15555.11 346.88 53204.97 88888.00 2018-03-03 23:44:41.910 062 15555.10 346.90 53204.99 88888.00 2018-03-03 23:44:42.410 062 15555.13 346.92 53204.90 88888.00 2018-03-03 23:44:42.910 062 15555.14 346.92 53204.92 88888.00 2018-03-03 23:44:43.410 062 15555.16 346.99 53204.97 88888.00 2018-03-03 23:44:43.910 062 15555.20 346.95 53204.96 88888.00 2018-03-03 23:44:44.410 062 15555.20 346.91 53204.93 88888.00 2018-03-03 23:44:44.910 062 15555.20 346.94 53204.91 88888.00 2018-03-03 23:44:45.410 062 15555.20 346.98 53204.86 88888.00 2018-03-03 23:44:45.910 062 15555.24 347.00 53204.84 88888.00 2018-03-03 23:44:46.410 062 15555.23 347.03 53204.84 88888.00 2018-03-03 23:44:46.910 062 15555.29 347.05 53204.82 88888.00 2018-03-03 23:44:47.410 062 15555.32 347.05 53204.83 88888.00 2018-03-03 23:44:47.910 062 15555.29 347.04 53204.95 88888.00 2018-03-03 23:44:48.410 062 15555.26 347.02 53204.94 88888.00 2018-03-03 23:44:48.910 062 15555.31 347.04 53204.94 88888.00 2018-03-03 23:44:49.410 062 15555.29 347.01 53204.94 88888.00 2018-03-03 23:44:49.910 062 15555.26 347.01 53204.89 88888.00 2018-03-03 23:44:50.410 062 15555.26 347.04 53204.84 88888.00 2018-03-03 23:44:50.910 062 15555.29 347.05 53204.88 88888.00 2018-03-03 23:44:51.410 062 15555.28 346.99 53204.83 88888.00 2018-03-03 23:44:51.910 062 15555.23 346.94 53204.81 88888.00 2018-03-03 23:44:52.410 062 15555.19 347.01 53204.78 88888.00 2018-03-03 23:44:52.910 062 15555.22 347.00 53204.79 88888.00 2018-03-03 23:44:53.410 062 15555.20 347.03 53204.78 88888.00 2018-03-03 23:44:53.910 062 15555.20 347.07 53204.83 88888.00 2018-03-03 23:44:54.410 062 15555.22 347.08 53204.82 88888.00 2018-03-03 23:44:54.910 062 15555.30 347.08 53204.87 88888.00 2018-03-03 23:44:55.410 062 15555.25 347.09 53204.80 88888.00 2018-03-03 23:44:55.910 062 15555.26 347.09 53204.81 88888.00 2018-03-03 23:44:56.410 062 15555.29 347.05 53204.80 88888.00 2018-03-03 23:44:56.910 062 15555.28 347.07 53204.82 88888.00 2018-03-03 23:44:57.410 062 15555.30 347.07 53204.75 88888.00 2018-03-03 23:44:57.910 062 15555.32 347.02 53204.72 88888.00 2018-03-03 23:44:58.410 062 15555.32 346.99 53204.74 88888.00 2018-03-03 23:44:58.910 062 15555.31 346.96 53204.78 88888.00 2018-03-03 23:44:59.410 062 15555.28 346.99 53204.74 88888.00 2018-03-03 23:44:59.910 062 15555.32 346.98 53204.75 88888.00 2018-03-03 23:45:00.410 062 15555.35 346.96 53204.75 88888.00 2018-03-03 23:45:00.910 062 15555.37 347.00 53204.80 88888.00 2018-03-03 23:45:01.410 062 15555.37 347.01 53204.79 88888.00 2018-03-03 23:45:01.910 062 15555.37 346.95 53204.80 88888.00 2018-03-03 23:45:02.410 062 15555.43 346.94 53204.90 88888.00 2018-03-03 23:45:02.910 062 15555.38 346.94 53204.89 88888.00 2018-03-03 23:45:03.410 062 15555.35 346.91 53204.81 88888.00 2018-03-03 23:45:03.910 062 15555.34 346.92 53204.79 88888.00 2018-03-03 23:45:04.410 062 15555.38 346.95 53204.75 88888.00 2018-03-03 23:45:04.910 062 15555.35 346.98 53204.74 88888.00 2018-03-03 23:45:05.410 062 15555.38 346.96 53204.75 88888.00 2018-03-03 23:45:05.910 062 15555.40 346.96 53204.69 88888.00 2018-03-03 23:45:06.410 062 15555.34 346.99 53204.73 88888.00 2018-03-03 23:45:06.910 062 15555.34 346.96 53204.71 88888.00 2018-03-03 23:45:07.410 062 15555.39 346.95 53204.71 88888.00 2018-03-03 23:45:07.910 062 15555.39 346.95 53204.65 88888.00 2018-03-03 23:45:08.410 062 15555.42 346.95 53204.64 88888.00 2018-03-03 23:45:08.910 062 15555.40 346.93 53204.64 88888.00 2018-03-03 23:45:09.410 062 15555.35 346.93 53204.68 88888.00 2018-03-03 23:45:09.910 062 15555.38 346.95 53204.66 88888.00 2018-03-03 23:45:10.410 062 15555.39 346.96 53204.69 88888.00 2018-03-03 23:45:10.910 062 15555.37 346.94 53204.65 88888.00 2018-03-03 23:45:11.410 062 15555.30 346.96 53204.60 88888.00 2018-03-03 23:45:11.910 062 15555.31 346.95 53204.60 88888.00 2018-03-03 23:45:12.410 062 15555.34 346.91 53204.55 88888.00 2018-03-03 23:45:12.910 062 15555.37 346.90 53204.56 88888.00 2018-03-03 23:45:13.410 062 15555.37 346.88 53204.51 88888.00 2018-03-03 23:45:13.910 062 15555.40 346.90 53204.53 88888.00 2018-03-03 23:45:14.410 062 15555.40 346.90 53204.58 88888.00 2018-03-03 23:45:14.910 062 15555.41 346.88 53204.55 88888.00 2018-03-03 23:45:15.410 062 15555.42 346.91 53204.55 88888.00 2018-03-03 23:45:15.910 062 15555.43 346.93 53204.50 88888.00 2018-03-03 23:45:16.410 062 15555.48 346.91 53204.46 88888.00 2018-03-03 23:45:16.910 062 15555.49 346.95 53204.46 88888.00 2018-03-03 23:45:17.410 062 15555.50 346.93 53204.42 88888.00 2018-03-03 23:45:17.910 062 15555.50 346.98 53204.42 88888.00 2018-03-03 23:45:18.410 062 15555.52 347.01 53204.42 88888.00 2018-03-03 23:45:18.910 062 15555.58 347.03 53204.42 88888.00 2018-03-03 23:45:19.410 062 15555.55 346.99 53204.35 88888.00 2018-03-03 23:45:19.910 062 15555.55 347.00 53204.35 88888.00 2018-03-03 23:45:20.410 062 15555.53 346.98 53204.36 88888.00 2018-03-03 23:45:20.910 062 15555.58 346.96 53204.39 88888.00 2018-03-03 23:45:21.410 062 15555.60 346.99 53204.41 88888.00 2018-03-03 23:45:21.910 062 15555.60 347.01 53204.46 88888.00 2018-03-03 23:45:22.410 062 15555.65 347.03 53204.43 88888.00 2018-03-03 23:45:22.910 062 15555.66 347.02 53204.46 88888.00 2018-03-03 23:45:23.410 062 15555.68 347.00 53204.46 88888.00 2018-03-03 23:45:23.910 062 15555.69 347.08 53204.41 88888.00 2018-03-03 23:45:24.410 062 15555.62 347.08 53204.34 88888.00 2018-03-03 23:45:24.910 062 15555.66 347.05 53204.31 88888.00 2018-03-03 23:45:25.410 062 15555.68 347.04 53204.27 88888.00 2018-03-03 23:45:25.910 062 15555.69 347.04 53204.26 88888.00 2018-03-03 23:45:26.410 062 15555.73 347.07 53204.29 88888.00 2018-03-03 23:45:26.910 062 15555.76 347.08 53204.32 88888.00 2018-03-03 23:45:27.410 062 15555.77 347.05 53204.29 88888.00 2018-03-03 23:45:27.910 062 15555.80 347.02 53204.30 88888.00 2018-03-03 23:45:28.410 062 15555.82 347.02 53204.32 88888.00 2018-03-03 23:45:28.910 062 15555.86 347.05 53204.29 88888.00 2018-03-03 23:45:29.410 062 15555.91 347.07 53204.29 88888.00 2018-03-03 23:45:29.910 062 15555.92 347.11 53204.32 88888.00 2018-03-03 23:45:30.410 062 15555.87 347.11 53204.31 88888.00 2018-03-03 23:45:30.910 062 15555.86 347.08 53204.28 88888.00 2018-03-03 23:45:31.410 062 15555.84 347.05 53204.23 88888.00 2018-03-03 23:45:31.910 062 15555.83 346.99 53204.24 88888.00 2018-03-03 23:45:32.410 062 15555.83 347.03 53204.23 88888.00 2018-03-03 23:45:32.910 062 15555.85 347.00 53204.23 88888.00 2018-03-03 23:45:33.410 062 15555.87 347.03 53204.25 88888.00 2018-03-03 23:45:33.910 062 15555.87 347.04 53204.30 88888.00 2018-03-03 23:45:34.410 062 15555.92 347.05 53204.33 88888.00 2018-03-03 23:45:34.910 062 15555.89 347.07 53204.35 88888.00 2018-03-03 23:45:35.410 062 15555.91 347.08 53204.36 88888.00 2018-03-03 23:45:35.910 062 15555.91 347.11 53204.40 88888.00 2018-03-03 23:45:36.410 062 15555.89 347.11 53204.42 88888.00 2018-03-03 23:45:36.910 062 15555.92 347.10 53204.41 88888.00 2018-03-03 23:45:37.410 062 15555.89 347.12 53204.40 88888.00 2018-03-03 23:45:37.910 062 15555.91 347.14 53204.34 88888.00 2018-03-03 23:45:38.410 062 15555.93 347.12 53204.33 88888.00 2018-03-03 23:45:38.910 062 15555.91 347.07 53204.31 88888.00 2018-03-03 23:45:39.410 062 15555.91 347.04 53204.30 88888.00 2018-03-03 23:45:39.910 062 15555.95 347.05 53204.40 88888.00 2018-03-03 23:45:40.410 062 15555.92 347.04 53204.43 88888.00 2018-03-03 23:45:40.910 062 15555.94 347.00 53204.47 88888.00 2018-03-03 23:45:41.410 062 15555.88 347.04 53204.50 88888.00 2018-03-03 23:45:41.910 062 15555.88 347.07 53204.49 88888.00 2018-03-03 23:45:42.410 062 15555.93 347.10 53204.50 88888.00 2018-03-03 23:45:42.910 062 15555.92 347.09 53204.53 88888.00 2018-03-03 23:45:43.410 062 15555.95 347.04 53204.55 88888.00 2018-03-03 23:45:43.910 062 15555.92 347.03 53204.60 88888.00 2018-03-03 23:45:44.410 062 15555.91 347.03 53204.55 88888.00 2018-03-03 23:45:44.910 062 15555.88 347.01 53204.53 88888.00 2018-03-03 23:45:45.410 062 15555.88 347.02 53204.55 88888.00 2018-03-03 23:45:45.910 062 15555.87 347.03 53204.53 88888.00 2018-03-03 23:45:46.410 062 15555.86 347.05 53204.56 88888.00 2018-03-03 23:45:46.910 062 15555.88 347.05 53204.55 88888.00 2018-03-03 23:45:47.410 062 15555.91 347.04 53204.65 88888.00 2018-03-03 23:45:47.910 062 15555.88 346.99 53204.69 88888.00 2018-03-03 23:45:48.410 062 15555.82 346.95 53204.73 88888.00 2018-03-03 23:45:48.910 062 15555.79 346.99 53204.74 88888.00 2018-03-03 23:45:49.410 062 15555.78 346.99 53204.81 88888.00 2018-03-03 23:45:49.910 062 15555.80 346.99 53204.76 88888.00 2018-03-03 23:45:50.410 062 15555.80 346.95 53204.68 88888.00 2018-03-03 23:45:50.910 062 15555.78 346.92 53204.69 88888.00 2018-03-03 23:45:51.410 062 15555.82 346.92 53204.69 88888.00 2018-03-03 23:45:51.910 062 15555.82 346.91 53204.69 88888.00 2018-03-03 23:45:52.410 062 15555.84 346.86 53204.75 88888.00 2018-03-03 23:45:52.910 062 15555.83 346.85 53204.76 88888.00 2018-03-03 23:45:53.410 062 15555.86 346.86 53204.78 88888.00 2018-03-03 23:45:53.910 062 15555.87 346.86 53204.76 88888.00 2018-03-03 23:45:54.410 062 15555.80 346.82 53204.82 88888.00 2018-03-03 23:45:54.910 062 15555.79 346.81 53204.89 88888.00 2018-03-03 23:45:55.410 062 15555.80 346.77 53204.89 88888.00 2018-03-03 23:45:55.910 062 15555.76 346.75 53204.90 88888.00 2018-03-03 23:45:56.410 062 15555.74 346.71 53204.90 88888.00 2018-03-03 23:45:56.910 062 15555.74 346.68 53204.86 88888.00 2018-03-03 23:45:57.410 062 15555.71 346.66 53204.87 88888.00 2018-03-03 23:45:57.910 062 15555.71 346.68 53204.84 88888.00 2018-03-03 23:45:58.410 062 15555.69 346.68 53204.89 88888.00 2018-03-03 23:45:58.910 062 15555.71 346.69 53204.88 88888.00 2018-03-03 23:45:59.410 062 15555.73 346.68 53204.90 88888.00 2018-03-03 23:45:59.910 062 15555.69 346.66 53205.01 88888.00 2018-03-03 23:46:00.410 062 15555.66 346.62 53205.04 88888.00 2018-03-03 23:46:00.910 062 15555.64 346.61 53205.08 88888.00 2018-03-03 23:46:01.410 062 15555.65 346.61 53205.09 88888.00 2018-03-03 23:46:01.910 062 15555.66 346.62 53205.13 88888.00 2018-03-03 23:46:02.410 062 15555.64 346.61 53205.12 88888.00 2018-03-03 23:46:02.910 062 15555.60 346.59 53205.06 88888.00 2018-03-03 23:46:03.410 062 15555.58 346.56 53205.07 88888.00 2018-03-03 23:46:03.910 062 15555.57 346.53 53205.10 88888.00 2018-03-03 23:46:04.410 062 15555.55 346.50 53204.99 88888.00 2018-03-03 23:46:04.910 062 15555.55 346.48 53205.03 88888.00 2018-03-03 23:46:05.410 062 15555.58 346.45 53205.05 88888.00 2018-03-03 23:46:05.910 062 15555.53 346.43 53205.03 88888.00 2018-03-03 23:46:06.410 062 15555.50 346.47 53205.05 88888.00 2018-03-03 23:46:06.910 062 15555.51 346.44 53205.12 88888.00 2018-03-03 23:46:07.410 062 15555.56 346.40 53205.14 88888.00 2018-03-03 23:46:07.910 062 15555.51 346.38 53205.12 88888.00 2018-03-03 23:46:08.410 062 15555.51 346.40 53205.15 88888.00 2018-03-03 23:46:08.910 062 15555.53 346.41 53205.20 88888.00 2018-03-03 23:46:09.410 062 15555.57 346.40 53205.21 88888.00 2018-03-03 23:46:09.910 062 15555.59 346.34 53205.16 88888.00 2018-03-03 23:46:10.410 062 15555.55 346.32 53205.14 88888.00 2018-03-03 23:46:10.910 062 15555.51 346.38 53205.11 88888.00 2018-03-03 23:46:11.410 062 15555.49 346.35 53205.17 88888.00 2018-03-03 23:46:11.910 062 15555.47 346.33 53205.15 88888.00 2018-03-03 23:46:12.410 062 15555.46 346.31 53205.17 88888.00 2018-03-03 23:46:12.910 062 15555.49 346.32 53205.27 88888.00 2018-03-03 23:46:13.410 062 15555.53 346.31 53205.28 88888.00 2018-03-03 23:46:13.910 062 15555.52 346.30 53205.27 88888.00 2018-03-03 23:46:14.410 062 15555.46 346.27 53205.31 88888.00 2018-03-03 23:46:14.910 062 15555.44 346.25 53205.31 88888.00 2018-03-03 23:46:15.410 062 15555.49 346.24 53205.36 88888.00 2018-03-03 23:46:15.910 062 15555.48 346.23 53205.43 88888.00 2018-03-03 23:46:16.410 062 15555.49 346.23 53205.44 88888.00 2018-03-03 23:46:16.910 062 15555.47 346.25 53205.40 88888.00 2018-03-03 23:46:17.410 062 15555.51 346.26 53205.32 88888.00 2018-03-03 23:46:17.910 062 15555.50 346.24 53205.35 88888.00 2018-03-03 23:46:18.410 062 15555.51 346.23 53205.32 88888.00 2018-03-03 23:46:18.910 062 15555.52 346.29 53205.34 88888.00 2018-03-03 23:46:19.410 062 15555.51 346.31 53205.39 88888.00 2018-03-03 23:46:19.910 062 15555.53 346.29 53205.44 88888.00 2018-03-03 23:46:20.410 062 15555.49 346.30 53205.50 88888.00 2018-03-03 23:46:20.910 062 15555.50 346.27 53205.46 88888.00 2018-03-03 23:46:21.410 062 15555.46 346.26 53205.47 88888.00 2018-03-03 23:46:21.910 062 15555.41 346.27 53205.49 88888.00 2018-03-03 23:46:22.410 062 15555.42 346.27 53205.50 88888.00 2018-03-03 23:46:22.910 062 15555.44 346.24 53205.48 88888.00 2018-03-03 23:46:23.410 062 15555.50 346.25 53205.45 88888.00 2018-03-03 23:46:23.910 062 15555.51 346.23 53205.43 88888.00 2018-03-03 23:46:24.410 062 15555.47 346.23 53205.44 88888.00 2018-03-03 23:46:24.910 062 15555.49 346.25 53205.36 88888.00 2018-03-03 23:46:25.410 062 15555.50 346.22 53205.35 88888.00 2018-03-03 23:46:25.910 062 15555.47 346.17 53205.37 88888.00 2018-03-03 23:46:26.410 062 15555.50 346.13 53205.40 88888.00 2018-03-03 23:46:26.910 062 15555.47 346.17 53205.42 88888.00 2018-03-03 23:46:27.410 062 15555.42 346.18 53205.46 88888.00 2018-03-03 23:46:27.910 062 15555.42 346.15 53205.51 88888.00 2018-03-03 23:46:28.410 062 15555.48 346.14 53205.55 88888.00 2018-03-03 23:46:28.910 062 15555.56 346.17 53205.51 88888.00 2018-03-03 23:46:29.410 062 15555.50 346.17 53205.50 88888.00 2018-03-03 23:46:29.910 062 15555.48 346.10 53205.46 88888.00 2018-03-03 23:46:30.410 062 15555.46 346.17 53205.40 88888.00 2018-03-03 23:46:30.910 062 15555.42 346.23 53205.40 88888.00 2018-03-03 23:46:31.410 062 15555.44 346.25 53205.42 88888.00 2018-03-03 23:46:31.910 062 15555.44 346.27 53205.45 88888.00 2018-03-03 23:46:32.410 062 15555.42 346.25 53205.47 88888.00 2018-03-03 23:46:32.910 062 15555.40 346.21 53205.52 88888.00 2018-03-03 23:46:33.410 062 15555.43 346.22 53205.54 88888.00 2018-03-03 23:46:33.910 062 15555.47 346.25 53205.53 88888.00 2018-03-03 23:46:34.410 062 15555.44 346.26 53205.52 88888.00 2018-03-03 23:46:34.910 062 15555.44 346.26 53205.57 88888.00 2018-03-03 23:46:35.410 062 15555.47 346.24 53205.61 88888.00 2018-03-03 23:46:35.910 062 15555.47 346.24 53205.60 88888.00 2018-03-03 23:46:36.410 062 15555.46 346.27 53205.57 88888.00 2018-03-03 23:46:36.910 062 15555.43 346.27 53205.63 88888.00 2018-03-03 23:46:37.410 062 15555.42 346.23 53205.57 88888.00 2018-03-03 23:46:37.910 062 15555.40 346.22 53205.59 88888.00 2018-03-03 23:46:38.410 062 15555.37 346.22 53205.62 88888.00 2018-03-03 23:46:38.910 062 15555.41 346.23 53205.57 88888.00 2018-03-03 23:46:39.410 062 15555.47 346.23 53205.60 88888.00 2018-03-03 23:46:39.910 062 15555.47 346.26 53205.66 88888.00 2018-03-03 23:46:40.410 062 15555.44 346.26 53205.64 88888.00 2018-03-03 23:46:40.910 062 15555.47 346.29 53205.62 88888.00 2018-03-03 23:46:41.410 062 15555.46 346.24 53205.63 88888.00 2018-03-03 23:46:41.910 062 15555.44 346.18 53205.63 88888.00 2018-03-03 23:46:42.410 062 15555.43 346.16 53205.65 88888.00 2018-03-03 23:46:42.910 062 15555.47 346.16 53205.65 88888.00 2018-03-03 23:46:43.410 062 15555.44 346.18 53205.61 88888.00 2018-03-03 23:46:43.910 062 15555.42 346.16 53205.61 88888.00 2018-03-03 23:46:44.410 062 15555.43 346.13 53205.65 88888.00 2018-03-03 23:46:44.910 062 15555.42 346.08 53205.65 88888.00 2018-03-03 23:46:45.410 062 15555.41 346.07 53205.65 88888.00 2018-03-03 23:46:45.910 062 15555.44 346.09 53205.70 88888.00 2018-03-03 23:46:46.410 062 15555.46 346.12 53205.71 88888.00 2018-03-03 23:46:46.910 062 15555.44 346.10 53205.72 88888.00 2018-03-03 23:46:47.410 062 15555.49 346.07 53205.79 88888.00 2018-03-03 23:46:47.910 062 15555.47 346.05 53205.79 88888.00 2018-03-03 23:46:48.410 062 15555.48 346.06 53205.77 88888.00 2018-03-03 23:46:48.910 062 15555.49 346.07 53205.71 88888.00 2018-03-03 23:46:49.410 062 15555.48 346.05 53205.74 88888.00 2018-03-03 23:46:49.910 062 15555.44 346.00 53205.67 88888.00 2018-03-03 23:46:50.410 062 15555.34 346.03 53205.62 88888.00 2018-03-03 23:46:50.910 062 15555.28 346.07 53205.62 88888.00 2018-03-03 23:46:51.410 062 15555.28 346.09 53205.63 88888.00 2018-03-03 23:46:51.910 062 15555.29 346.08 53205.66 88888.00 2018-03-03 23:46:52.410 062 15555.25 346.08 53205.70 88888.00 2018-03-03 23:46:52.910 062 15555.25 346.05 53205.74 88888.00 2018-03-03 23:46:53.410 062 15555.28 345.99 53205.72 88888.00 2018-03-03 23:46:53.910 062 15555.24 346.01 53205.74 88888.00 2018-03-03 23:46:54.410 062 15555.20 346.03 53205.82 88888.00 2018-03-03 23:46:54.910 062 15555.20 345.97 53205.75 88888.00 2018-03-03 23:46:55.410 062 15555.23 345.98 53205.74 88888.00 2018-03-03 23:46:55.910 062 15555.23 345.98 53205.73 88888.00 2018-03-03 23:46:56.410 062 15555.22 345.96 53205.73 88888.00 2018-03-03 23:46:56.910 062 15555.20 345.97 53205.67 88888.00 2018-03-03 23:46:57.410 062 15555.20 345.99 53205.71 88888.00 2018-03-03 23:46:57.910 062 15555.16 346.00 53205.74 88888.00 2018-03-03 23:46:58.410 062 15555.14 346.00 53205.72 88888.00 2018-03-03 23:46:58.910 062 15555.11 346.01 53205.74 88888.00 2018-03-03 23:46:59.410 062 15555.10 346.04 53205.81 88888.00 2018-03-03 23:46:59.910 062 15555.10 346.04 53205.86 88888.00 2018-03-03 23:47:00.410 062 15555.05 346.01 53205.92 88888.00 2018-03-03 23:47:00.910 062 15555.08 345.98 53205.88 88888.00 2018-03-03 23:47:01.410 062 15555.14 345.99 53205.81 88888.00 2018-03-03 23:47:01.910 062 15555.07 345.98 53205.81 88888.00 2018-03-03 23:47:02.410 062 15555.05 345.97 53205.79 88888.00 2018-03-03 23:47:02.910 062 15555.05 345.98 53205.84 88888.00 2018-03-03 23:47:03.410 062 15555.05 345.99 53205.86 88888.00 2018-03-03 23:47:03.910 062 15555.03 345.99 53205.86 88888.00 2018-03-03 23:47:04.410 062 15555.06 346.00 53205.96 88888.00 2018-03-03 23:47:04.910 062 15555.08 345.97 53206.05 88888.00 2018-03-03 23:47:05.410 062 15555.01 346.01 53206.06 88888.00 2018-03-03 23:47:05.910 062 15554.98 345.99 53206.09 88888.00 2018-03-03 23:47:06.410 062 15554.94 345.99 53206.11 88888.00 2018-03-03 23:47:06.910 062 15554.93 345.98 53206.15 88888.00 2018-03-03 23:47:07.410 062 15554.95 345.95 53206.17 88888.00 2018-03-03 23:47:07.910 062 15554.96 345.90 53206.15 88888.00 2018-03-03 23:47:08.410 062 15554.97 345.91 53206.12 88888.00 2018-03-03 23:47:08.910 062 15554.93 345.93 53206.15 88888.00 2018-03-03 23:47:09.410 062 15554.95 345.90 53206.11 88888.00 2018-03-03 23:47:09.910 062 15554.96 345.86 53206.08 88888.00 2018-03-03 23:47:10.410 062 15554.96 345.86 53206.10 88888.00 2018-03-03 23:47:10.910 062 15554.93 345.88 53206.06 88888.00 2018-03-03 23:47:11.410 062 15554.93 345.89 53206.05 88888.00 2018-03-03 23:47:11.910 062 15554.92 345.93 53206.11 88888.00 2018-03-03 23:47:12.410 062 15554.96 345.97 53206.12 88888.00 2018-03-03 23:47:12.910 062 15554.92 345.92 53206.11 88888.00 2018-03-03 23:47:13.410 062 15554.91 345.90 53206.12 88888.00 2018-03-03 23:47:13.910 062 15554.93 345.88 53206.04 88888.00 2018-03-03 23:47:14.410 062 15554.94 345.90 53206.04 88888.00 2018-03-03 23:47:14.910 062 15554.94 345.90 53206.12 88888.00 2018-03-03 23:47:15.410 062 15554.93 345.88 53206.20 88888.00 2018-03-03 23:47:15.910 062 15554.93 345.82 53206.11 88888.00 2018-03-03 23:47:16.410 062 15554.94 345.82 53206.06 88888.00 2018-03-03 23:47:16.910 062 15554.92 345.84 53206.09 88888.00 2018-03-03 23:47:17.411 062 15554.95 345.84 53206.14 88888.00 2018-03-03 23:47:17.911 062 15554.98 345.88 53206.15 88888.00 2018-03-03 23:47:18.411 062 15554.98 345.88 53206.11 88888.00 2018-03-03 23:47:18.911 062 15555.01 345.90 53206.12 88888.00 2018-03-03 23:47:19.411 062 15554.97 345.89 53206.16 88888.00 2018-03-03 23:47:19.911 062 15555.01 345.88 53206.21 88888.00 2018-03-03 23:47:20.411 062 15554.96 345.88 53206.25 88888.00 2018-03-03 23:47:20.911 062 15554.97 345.90 53206.27 88888.00 2018-03-03 23:47:21.411 062 15555.00 345.90 53206.27 88888.00 2018-03-03 23:47:21.911 062 15554.93 345.92 53206.23 88888.00 2018-03-03 23:47:22.411 062 15554.88 345.91 53206.22 88888.00 2018-03-03 23:47:22.911 062 15554.88 345.88 53206.19 88888.00 2018-03-03 23:47:23.411 062 15554.86 345.86 53206.21 88888.00 2018-03-03 23:47:23.911 062 15554.85 345.88 53206.20 88888.00 2018-03-03 23:47:24.411 062 15554.79 345.88 53206.22 88888.00 2018-03-03 23:47:24.911 062 15554.85 345.87 53206.28 88888.00 2018-03-03 23:47:25.411 062 15554.83 345.84 53206.26 88888.00 2018-03-03 23:47:25.911 062 15554.80 345.83 53206.24 88888.00 2018-03-03 23:47:26.411 062 15554.76 345.81 53206.25 88888.00 2018-03-03 23:47:26.911 062 15554.77 345.79 53206.27 88888.00 2018-03-03 23:47:27.411 062 15554.75 345.81 53206.27 88888.00 2018-03-03 23:47:27.911 062 15554.74 345.83 53206.25 88888.00 2018-03-03 23:47:28.411 062 15554.71 345.88 53206.23 88888.00 2018-03-03 23:47:28.911 062 15554.65 345.88 53206.23 88888.00 2018-03-03 23:47:29.411 062 15554.67 345.87 53206.25 88888.00 2018-03-03 23:47:29.911 062 15554.66 345.81 53206.25 88888.00 2018-03-03 23:47:30.411 062 15554.68 345.80 53206.25 88888.00 2018-03-03 23:47:30.911 062 15554.66 345.77 53206.25 88888.00 2018-03-03 23:47:31.411 062 15554.60 345.81 53206.24 88888.00 2018-03-03 23:47:31.911 062 15554.61 345.87 53206.21 88888.00 2018-03-03 23:47:32.411 062 15554.56 345.86 53206.30 88888.00 2018-03-03 23:47:32.911 062 15554.56 345.84 53206.40 88888.00 2018-03-03 23:47:33.411 062 15554.57 345.83 53206.37 88888.00 2018-03-03 23:47:33.911 062 15554.61 345.79 53206.34 88888.00 2018-03-03 23:47:34.411 062 15554.65 345.73 53206.30 88888.00 2018-03-03 23:47:34.911 062 15554.56 345.74 53206.30 88888.00 2018-03-03 23:47:35.411 062 15554.53 345.77 53206.32 88888.00 2018-03-03 23:47:35.911 062 15554.58 345.81 53206.34 88888.00 2018-03-03 23:47:36.411 062 15554.56 345.80 53206.29 88888.00 2018-03-03 23:47:36.911 062 15554.55 345.79 53206.26 88888.00 2018-03-03 23:47:37.411 062 15554.55 345.74 53206.26 88888.00 2018-03-03 23:47:37.911 062 15554.56 345.72 53206.29 88888.00 2018-03-03 23:47:38.411 062 15554.53 345.67 53206.30 88888.00 2018-03-03 23:47:38.911 062 15554.51 345.67 53206.29 88888.00 2018-03-03 23:47:39.411 062 15554.51 345.63 53206.29 88888.00 2018-03-03 23:47:39.911 062 15554.51 345.61 53206.30 88888.00 2018-03-03 23:47:40.411 062 15554.58 345.58 53206.30 88888.00 2018-03-03 23:47:40.911 062 15554.57 345.56 53206.24 88888.00 2018-03-03 23:47:41.411 062 15554.51 345.54 53206.22 88888.00 2018-03-03 23:47:41.911 062 15554.55 345.54 53206.23 88888.00 2018-03-03 23:47:42.411 062 15554.58 345.54 53206.22 88888.00 2018-03-03 23:47:42.911 062 15554.56 345.52 53206.16 88888.00 2018-03-03 23:47:43.411 062 15554.52 345.49 53206.19 88888.00 2018-03-03 23:47:43.911 062 15554.52 345.49 53206.21 88888.00 2018-03-03 23:47:44.411 062 15554.58 345.49 53206.24 88888.00 2018-03-03 23:47:44.911 062 15554.57 345.46 53206.26 88888.00 2018-03-03 23:47:45.411 062 15554.57 345.43 53206.34 88888.00 2018-03-03 23:47:45.911 062 15554.50 345.41 53206.29 88888.00 2018-03-03 23:47:46.411 062 15554.51 345.40 53206.26 88888.00 2018-03-03 23:47:46.911 062 15554.49 345.39 53206.27 88888.00 2018-03-03 23:47:47.411 062 15554.48 345.38 53206.35 88888.00 2018-03-03 23:47:47.911 062 15554.43 345.37 53206.35 88888.00 2018-03-03 23:47:48.411 062 15554.46 345.36 53206.33 88888.00 2018-03-03 23:47:48.911 062 15554.44 345.36 53206.28 88888.00 2018-03-03 23:47:49.411 062 15554.44 345.37 53206.27 88888.00 2018-03-03 23:47:49.911 062 15554.50 345.39 53206.25 88888.00 2018-03-03 23:47:50.411 062 15554.47 345.36 53206.23 88888.00 2018-03-03 23:47:50.911 062 15554.50 345.36 53206.27 88888.00 2018-03-03 23:47:51.411 062 15554.47 345.40 53206.28 88888.00 2018-03-03 23:47:51.911 062 15554.43 345.44 53206.28 88888.00 2018-03-03 23:47:52.411 062 15554.41 345.44 53206.35 88888.00 2018-03-03 23:47:52.911 062 15554.41 345.44 53206.38 88888.00 2018-03-03 23:47:53.411 062 15554.33 345.38 53206.35 88888.00 2018-03-03 23:47:53.911 062 15554.32 345.38 53206.35 88888.00 2018-03-03 23:47:54.411 062 15554.38 345.39 53206.31 88888.00 2018-03-03 23:47:54.911 062 15554.33 345.45 53206.31 88888.00 2018-03-03 23:47:55.411 062 15554.33 345.47 53206.34 88888.00 2018-03-03 23:47:55.911 062 15554.33 345.50 53206.33 88888.00 2018-03-03 23:47:56.411 062 15554.34 345.50 53206.28 88888.00 2018-03-03 23:47:56.911 062 15554.34 345.50 53206.20 88888.00 2018-03-03 23:47:57.411 062 15554.35 345.48 53206.20 88888.00 2018-03-03 23:47:57.911 062 15554.43 345.45 53206.21 88888.00 2018-03-03 23:47:58.411 062 15554.37 345.52 53206.26 88888.00 2018-03-03 23:47:58.911 062 15554.34 345.48 53206.34 88888.00 2018-03-03 23:47:59.411 062 15554.34 345.49 53206.33 88888.00 2018-03-03 23:47:59.911 062 15554.29 345.48 53206.29 88888.00 2018-03-03 23:48:00.411 062 15554.30 345.47 53206.30 88888.00 2018-03-03 23:48:00.911 062 15554.31 345.49 53206.33 88888.00 2018-03-03 23:48:01.411 062 15554.28 345.53 53206.35 88888.00 2018-03-03 23:48:01.911 062 15554.28 345.57 53206.32 88888.00 2018-03-03 23:48:02.411 062 15554.32 345.55 53206.26 88888.00 2018-03-03 23:48:02.911 062 15554.35 345.55 53206.20 88888.00 2018-03-03 23:48:03.411 062 15554.35 345.56 53206.19 88888.00 2018-03-03 23:48:03.911 062 15554.38 345.61 53206.21 88888.00 2018-03-03 23:48:04.411 062 15554.39 345.63 53206.24 88888.00 2018-03-03 23:48:04.911 062 15554.37 345.65 53206.28 88888.00 2018-03-03 23:48:05.411 062 15554.31 345.64 53206.30 88888.00 2018-03-03 23:48:05.911 062 15554.35 345.62 53206.41 88888.00 2018-03-03 23:48:06.411 062 15554.37 345.58 53206.42 88888.00 2018-03-03 23:48:06.911 062 15554.35 345.64 53206.38 88888.00 2018-03-03 23:48:07.411 062 15554.37 345.67 53206.43 88888.00 2018-03-03 23:48:07.911 062 15554.42 345.62 53206.48 88888.00 2018-03-03 23:48:08.411 062 15554.40 345.62 53206.47 88888.00 2018-03-03 23:48:08.911 062 15554.34 345.70 53206.42 88888.00 2018-03-03 23:48:09.411 062 15554.33 345.74 53206.35 88888.00 2018-03-03 23:48:09.911 062 15554.33 345.77 53206.32 88888.00 2018-03-03 23:48:10.411 062 15554.32 345.79 53206.33 88888.00 2018-03-03 23:48:10.911 062 15554.34 345.82 53206.33 88888.00 2018-03-03 23:48:11.411 062 15554.34 345.81 53206.42 88888.00 2018-03-03 23:48:11.911 062 15554.31 345.84 53206.43 88888.00 2018-03-03 23:48:12.411 062 15554.26 345.84 53206.49 88888.00 2018-03-03 23:48:12.911 062 15554.25 345.89 53206.45 88888.00 2018-03-03 23:48:13.411 062 15554.25 345.89 53206.42 88888.00 2018-03-03 23:48:13.911 062 15554.25 345.93 53206.43 88888.00 2018-03-03 23:48:14.411 062 15554.29 345.95 53206.48 88888.00 2018-03-03 23:48:14.911 062 15554.33 345.97 53206.50 88888.00 2018-03-03 23:48:15.411 062 15554.23 345.99 53206.49 88888.00 2018-03-03 23:48:15.911 062 15554.17 345.98 53206.48 88888.00 2018-03-03 23:48:16.411 062 15554.23 345.99 53206.51 88888.00 2018-03-03 23:48:16.911 062 15554.23 346.05 53206.46 88888.00 2018-03-03 23:48:17.411 062 15554.26 346.08 53206.46 88888.00 2018-03-03 23:48:17.911 062 15554.25 346.13 53206.44 88888.00 2018-03-03 23:48:18.411 062 15554.29 346.08 53206.47 88888.00 2018-03-03 23:48:18.911 062 15554.32 346.08 53206.50 88888.00 2018-03-03 23:48:19.411 062 15554.35 346.06 53206.50 88888.00 2018-03-03 23:48:19.911 062 15554.34 346.03 53206.51 88888.00 2018-03-03 23:48:20.411 062 15554.31 346.05 53206.57 88888.00 2018-03-03 23:48:20.911 062 15554.34 346.06 53206.60 88888.00 2018-03-03 23:48:21.411 062 15554.32 346.06 53206.55 88888.00 2018-03-03 23:48:21.911 062 15554.28 346.07 53206.56 88888.00 2018-03-03 23:48:22.411 062 15554.26 346.05 53206.57 88888.00 2018-03-03 23:48:22.911 062 15554.25 346.03 53206.51 88888.00 2018-03-03 23:48:23.411 062 15554.31 346.03 53206.50 88888.00 2018-03-03 23:48:23.911 062 15554.30 346.06 53206.51 88888.00 2018-03-03 23:48:24.411 062 15554.34 346.08 53206.49 88888.00 2018-03-03 23:48:24.911 062 15554.38 346.10 53206.51 88888.00 2018-03-03 23:48:25.411 062 15554.31 346.10 53206.57 88888.00 2018-03-03 23:48:25.911 062 15554.32 346.13 53206.58 88888.00 2018-03-03 23:48:26.411 062 15554.34 346.18 53206.56 88888.00 2018-03-03 23:48:26.911 062 15554.32 346.17 53206.56 88888.00 2018-03-03 23:48:27.411 062 15554.30 346.15 53206.54 88888.00 2018-03-03 23:48:27.911 062 15554.28 346.14 53206.54 88888.00 2018-03-03 23:48:28.411 062 15554.21 346.14 53206.56 88888.00 2018-03-03 23:48:28.911 062 15554.19 346.13 53206.54 88888.00 2018-03-03 23:48:29.411 062 15554.17 346.12 53206.51 88888.00 2018-03-03 23:48:29.911 062 15554.19 346.14 53206.53 88888.00 2018-03-03 23:48:30.411 062 15554.21 346.15 53206.54 88888.00 2018-03-03 23:48:30.911 062 15554.15 346.15 53206.51 88888.00 2018-03-03 23:48:31.411 062 15554.11 346.16 53206.58 88888.00 2018-03-03 23:48:31.911 062 15554.11 346.14 53206.60 88888.00 2018-03-03 23:48:32.411 062 15554.12 346.08 53206.64 88888.00 2018-03-03 23:48:32.911 062 15554.14 346.04 53206.63 88888.00 2018-03-03 23:48:33.411 062 15554.12 346.08 53206.60 88888.00 2018-03-03 23:48:33.911 062 15554.08 346.13 53206.62 88888.00 2018-03-03 23:48:34.411 062 15554.02 346.08 53206.64 88888.00 2018-03-03 23:48:34.911 062 15554.03 346.06 53206.56 88888.00 2018-03-03 23:48:35.411 062 15553.99 346.07 53206.54 88888.00 2018-03-03 23:48:35.911 062 15553.97 346.08 53206.53 88888.00 2018-03-03 23:48:36.411 062 15553.97 346.12 53206.52 88888.00 2018-03-03 23:48:36.911 062 15554.04 346.13 53206.49 88888.00 2018-03-03 23:48:37.411 062 15554.03 346.14 53206.51 88888.00 2018-03-03 23:48:37.911 062 15554.02 346.14 53206.53 88888.00 2018-03-03 23:48:38.411 062 15554.02 346.14 53206.54 88888.00 2018-03-03 23:48:38.911 062 15554.07 346.13 53206.57 88888.00 2018-03-03 23:48:39.411 062 15554.07 346.09 53206.55 88888.00 2018-03-03 23:48:39.911 062 15554.04 346.07 53206.49 88888.00 2018-03-03 23:48:40.411 062 15554.04 346.03 53206.46 88888.00 2018-03-03 23:48:40.911 062 15554.04 345.99 53206.48 88888.00 2018-03-03 23:48:41.411 062 15553.99 346.05 53206.50 88888.00 2018-03-03 23:48:41.911 062 15554.03 346.06 53206.51 88888.00 2018-03-03 23:48:42.411 062 15554.07 346.08 53206.45 88888.00 2018-03-03 23:48:42.911 062 15554.03 346.07 53206.38 88888.00 2018-03-03 23:48:43.411 062 15554.06 346.03 53206.36 88888.00 2018-03-03 23:48:43.911 062 15554.07 346.05 53206.35 88888.00 2018-03-03 23:48:44.411 062 15554.06 346.05 53206.36 88888.00 2018-03-03 23:48:44.911 062 15554.10 346.10 53206.43 88888.00 2018-03-03 23:48:45.411 062 15554.10 346.15 53206.47 88888.00 2018-03-03 23:48:45.911 062 15554.07 346.10 53206.50 88888.00 2018-03-03 23:48:46.411 062 15554.05 346.08 53206.44 88888.00 2018-03-03 23:48:46.911 062 15553.99 346.10 53206.44 88888.00 2018-03-03 23:48:47.411 062 15554.01 346.13 53206.45 88888.00 2018-03-03 23:48:47.911 062 15553.96 346.14 53206.45 88888.00 2018-03-03 23:48:48.411 062 15553.93 346.15 53206.43 88888.00 2018-03-03 23:48:48.911 062 15553.94 346.17 53206.44 88888.00 2018-03-03 23:48:49.411 062 15553.90 346.17 53206.43 88888.00 2018-03-03 23:48:49.911 062 15553.86 346.09 53206.46 88888.00 2018-03-03 23:48:50.411 062 15553.88 346.12 53206.44 88888.00 2018-03-03 23:48:50.911 062 15553.87 346.22 53206.42 88888.00 2018-03-03 23:48:51.411 062 15553.85 346.19 53206.45 88888.00 2018-03-03 23:48:51.911 062 15553.81 346.21 53206.46 88888.00 2018-03-03 23:48:52.411 062 15553.85 346.23 53206.50 88888.00 2018-03-03 23:48:52.911 062 15553.80 346.25 53206.52 88888.00 2018-03-03 23:48:53.411 062 15553.78 346.29 53206.54 88888.00 2018-03-03 23:48:53.911 062 15553.80 346.32 53206.52 88888.00 2018-03-03 23:48:54.411 062 15553.81 346.35 53206.54 88888.00 2018-03-03 23:48:54.911 062 15553.78 346.33 53206.49 88888.00 2018-03-03 23:48:55.411 062 15553.77 346.33 53206.47 88888.00 2018-03-03 23:48:55.911 062 15553.76 346.38 53206.37 88888.00 2018-03-03 23:48:56.411 062 15553.78 346.40 53206.40 88888.00 2018-03-03 23:48:56.911 062 15553.85 346.41 53206.42 88888.00 2018-03-03 23:48:57.411 062 15553.85 346.40 53206.42 88888.00 2018-03-03 23:48:57.911 062 15553.80 346.41 53206.38 88888.00 2018-03-03 23:48:58.411 062 15553.77 346.45 53206.47 88888.00 2018-03-03 23:48:58.911 062 15553.77 346.49 53206.51 88888.00 2018-03-03 23:48:59.411 062 15553.78 346.53 53206.48 88888.00 2018-03-03 23:48:59.911 062 15553.79 346.56 53206.47 88888.00 2018-03-03 23:49:00.411 062 15553.78 346.61 53206.48 88888.00 2018-03-03 23:49:00.911 062 15553.86 346.65 53206.45 88888.00 2018-03-03 23:49:01.411 062 15553.88 346.64 53206.44 88888.00 2018-03-03 23:49:01.911 062 15553.81 346.71 53206.40 88888.00 2018-03-03 23:49:02.411 062 15553.75 346.75 53206.44 88888.00 2018-03-03 23:49:02.911 062 15553.74 346.79 53206.43 88888.00 2018-03-03 23:49:03.411 062 15553.77 346.83 53206.46 88888.00 2018-03-03 23:49:03.911 062 15553.76 346.85 53206.45 88888.00 2018-03-03 23:49:04.411 062 15553.74 346.86 53206.44 88888.00 2018-03-03 23:49:04.911 062 15553.74 346.91 53206.51 88888.00 2018-03-03 23:49:05.411 062 15553.76 346.99 53206.53 88888.00 2018-03-03 23:49:05.911 062 15553.79 347.07 53206.54 88888.00 2018-03-03 23:49:06.411 062 15553.80 347.08 53206.54 88888.00 2018-03-03 23:49:06.911 062 15553.78 347.08 53206.62 88888.00 2018-03-03 23:49:07.411 062 15553.80 347.09 53206.64 88888.00 2018-03-03 23:49:07.911 062 15553.79 347.13 53206.67 88888.00 2018-03-03 23:49:08.411 062 15553.80 347.16 53206.67 88888.00 2018-03-03 23:49:08.911 062 15553.77 347.22 53206.72 88888.00 2018-03-03 23:49:09.411 062 15553.78 347.24 53206.69 88888.00 2018-03-03 23:49:09.911 062 15553.75 347.28 53206.72 88888.00 2018-03-03 23:49:10.411 062 15553.75 347.33 53206.73 88888.00 2018-03-03 23:49:10.911 062 15553.79 347.39 53206.83 88888.00 2018-03-03 23:49:11.411 062 15553.84 347.46 53206.87 88888.00 2018-03-03 23:49:11.911 062 15553.81 347.47 53206.88 88888.00 2018-03-03 23:49:12.411 062 15553.80 347.48 53206.85 88888.00 2018-03-03 23:49:12.911 062 15553.78 347.55 53206.86 88888.00 2018-03-03 23:49:13.411 062 15553.76 347.60 53206.88 88888.00 2018-03-03 23:49:13.911 062 15553.78 347.60 53206.90 88888.00 2018-03-03 23:49:14.411 062 15553.77 347.62 53206.92 88888.00 2018-03-03 23:49:14.911 062 15553.76 347.68 53206.86 88888.00 2018-03-03 23:49:15.411 062 15553.77 347.71 53206.89 88888.00 2018-03-03 23:49:15.911 062 15553.77 347.77 53206.95 88888.00 2018-03-03 23:49:16.411 062 15553.76 347.78 53206.92 88888.00 2018-03-03 23:49:16.911 062 15553.75 347.79 53206.86 88888.00 2018-03-03 23:49:17.411 062 15553.80 347.79 53206.87 88888.00 2018-03-03 23:49:17.911 062 15553.86 347.79 53206.92 88888.00 2018-03-03 23:49:18.411 062 15553.89 347.78 53206.98 88888.00 2018-03-03 23:49:18.911 062 15553.84 347.82 53207.02 88888.00 2018-03-03 23:49:19.411 062 15553.77 347.85 53207.01 88888.00 2018-03-03 23:49:19.911 062 15553.76 347.87 53207.01 88888.00 2018-03-03 23:49:20.411 062 15553.81 347.92 53207.00 88888.00 2018-03-03 23:49:20.911 062 15553.86 347.96 53206.97 88888.00 2018-03-03 23:49:21.411 062 15553.87 347.99 53206.94 88888.00 2018-03-03 23:49:21.911 062 15553.84 347.98 53206.95 88888.00 2018-03-03 23:49:22.411 062 15553.89 347.98 53206.91 88888.00 2018-03-03 23:49:22.911 062 15553.88 348.04 53206.93 88888.00 2018-03-03 23:49:23.411 062 15553.83 348.09 53206.98 88888.00 2018-03-03 23:49:23.911 062 15553.85 348.14 53207.01 88888.00 2018-03-03 23:49:24.411 062 15553.85 348.16 53207.07 88888.00 2018-03-03 23:49:24.911 062 15553.86 348.16 53207.14 88888.00 2018-03-03 23:49:25.411 062 15553.86 348.21 53207.12 88888.00 2018-03-03 23:49:25.911 062 15553.85 348.23 53207.10 88888.00 2018-03-03 23:49:26.411 062 15553.84 348.22 53207.17 88888.00 2018-03-03 23:49:26.911 062 15553.83 348.19 53207.20 88888.00 2018-03-03 23:49:27.411 062 15553.80 348.22 53207.24 88888.00 2018-03-03 23:49:27.911 062 15553.75 348.21 53207.26 88888.00 2018-03-03 23:49:28.411 062 15553.77 348.22 53207.20 88888.00 2018-03-03 23:49:28.911 062 15553.79 348.22 53207.17 88888.00 2018-03-03 23:49:29.411 062 15553.79 348.30 53207.10 88888.00 2018-03-03 23:49:29.911 062 15553.74 348.35 53207.17 88888.00 2018-03-03 23:49:30.411 062 15553.70 348.37 53207.17 88888.00 2018-03-03 23:49:30.911 062 15553.65 348.37 53207.15 88888.00 2018-03-03 23:49:31.411 062 15553.67 348.38 53207.18 88888.00 2018-03-03 23:49:31.911 062 15553.68 348.40 53207.22 88888.00 2018-03-03 23:49:32.411 062 15553.72 348.41 53207.22 88888.00 2018-03-03 23:49:32.911 062 15553.74 348.45 53207.21 88888.00 2018-03-03 23:49:33.411 062 15553.68 348.46 53207.21 88888.00 2018-03-03 23:49:33.911 062 15553.67 348.45 53207.17 88888.00 2018-03-03 23:49:34.411 062 15553.58 348.46 53207.21 88888.00 2018-03-03 23:49:34.911 062 15553.61 348.43 53207.21 88888.00 2018-03-03 23:49:35.411 062 15553.66 348.49 53207.20 88888.00 2018-03-03 23:49:35.911 062 15553.66 348.48 53207.14 88888.00 2018-03-03 23:49:36.411 062 15553.63 348.47 53207.12 88888.00 2018-03-03 23:49:36.911 062 15553.61 348.47 53207.12 88888.00 2018-03-03 23:49:37.411 062 15553.61 348.51 53207.16 88888.00 2018-03-03 23:49:37.911 062 15553.57 348.55 53207.17 88888.00 2018-03-03 23:49:38.411 062 15553.59 348.60 53207.21 88888.00 2018-03-03 23:49:38.911 062 15553.62 348.59 53207.25 88888.00 2018-03-03 23:49:39.411 062 15553.60 348.58 53207.22 88888.00 2018-03-03 23:49:39.911 062 15553.60 348.60 53207.22 88888.00 2018-03-03 23:49:40.411 062 15553.56 348.59 53207.21 88888.00 2018-03-03 23:49:40.911 062 15553.59 348.59 53207.18 88888.00 2018-03-03 23:49:41.411 062 15553.58 348.57 53207.16 88888.00 2018-03-03 23:49:41.911 062 15553.52 348.56 53207.16 88888.00 2018-03-03 23:49:42.411 062 15553.50 348.58 53207.12 88888.00 2018-03-03 23:49:42.911 062 15553.52 348.59 53207.08 88888.00 2018-03-03 23:49:43.411 062 15553.52 348.57 53207.10 88888.00 2018-03-03 23:49:43.911 062 15553.48 348.57 53207.16 88888.00 2018-03-03 23:49:44.411 062 15553.44 348.57 53207.22 88888.00 2018-03-03 23:49:44.911 062 15553.43 348.59 53207.23 88888.00 2018-03-03 23:49:45.411 062 15553.44 348.57 53207.24 88888.00 2018-03-03 23:49:45.911 062 15553.50 348.57 53207.22 88888.00 2018-03-03 23:49:46.411 062 15553.54 348.60 53207.21 88888.00 2018-03-03 23:49:46.911 062 15553.53 348.55 53207.20 88888.00 2018-03-03 23:49:47.411 062 15553.50 348.56 53207.20 88888.00 2018-03-03 23:49:47.911 062 15553.45 348.55 53207.13 88888.00 2018-03-03 23:49:48.411 062 15553.49 348.55 53207.13 88888.00 2018-03-03 23:49:48.911 062 15553.51 348.55 53207.10 88888.00 2018-03-03 23:49:49.411 062 15553.51 348.52 53207.01 88888.00 2018-03-03 23:49:49.911 062 15553.54 348.52 53206.96 88888.00 2018-03-03 23:49:50.411 062 15553.58 348.52 53206.94 88888.00 2018-03-03 23:49:50.911 062 15553.56 348.54 53207.01 88888.00 2018-03-03 23:49:51.411 062 15553.56 348.55 53206.95 88888.00 2018-03-03 23:49:51.911 062 15553.57 348.52 53206.96 88888.00 2018-03-03 23:49:52.411 062 15553.59 348.55 53206.96 88888.00 2018-03-03 23:49:52.911 062 15553.59 348.56 53206.97 88888.00 2018-03-03 23:49:53.411 062 15553.60 348.55 53207.00 88888.00 2018-03-03 23:49:53.911 062 15553.59 348.58 53206.95 88888.00 2018-03-03 23:49:54.411 062 15553.56 348.59 53206.97 88888.00 2018-03-03 23:49:54.911 062 15553.59 348.57 53206.96 88888.00 2018-03-03 23:49:55.411 062 15553.61 348.51 53206.90 88888.00 2018-03-03 23:49:55.911 062 15553.67 348.49 53206.94 88888.00 2018-03-03 23:49:56.411 062 15553.67 348.51 53206.94 88888.00 2018-03-03 23:49:56.911 062 15553.70 348.54 53206.91 88888.00 2018-03-03 23:49:57.411 062 15553.67 348.59 53206.89 88888.00 2018-03-03 23:49:57.911 062 15553.63 348.61 53206.89 88888.00 2018-03-03 23:49:58.411 062 15553.69 348.55 53206.92 88888.00 2018-03-03 23:49:58.911 062 15553.69 348.54 53206.96 88888.00 2018-03-03 23:49:59.411 062 15553.69 348.55 53207.00 88888.00 2018-03-03 23:49:59.911 062 15553.66 348.54 53206.96 88888.00 2018-03-03 23:50:00.411 062 15553.71 348.57 53206.97 88888.00 2018-03-03 23:50:00.911 062 15553.71 348.56 53206.91 88888.00 2018-03-03 23:50:01.411 062 15553.69 348.55 53206.89 88888.00 2018-03-03 23:50:01.911 062 15553.74 348.56 53206.89 88888.00 2018-03-03 23:50:02.411 062 15553.80 348.57 53206.87 88888.00 2018-03-03 23:50:02.911 062 15553.79 348.60 53206.84 88888.00 2018-03-03 23:50:03.411 062 15553.79 348.65 53206.92 88888.00 2018-03-03 23:50:03.911 062 15553.83 348.68 53206.94 88888.00 2018-03-03 23:50:04.411 062 15553.84 348.74 53206.95 88888.00 2018-03-03 23:50:04.911 062 15553.85 348.74 53206.97 88888.00 2018-03-03 23:50:05.411 062 15553.88 348.73 53207.01 88888.00 2018-03-03 23:50:05.911 062 15553.88 348.74 53207.06 88888.00 2018-03-03 23:50:06.411 062 15553.84 348.72 53207.08 88888.00 2018-03-03 23:50:06.911 062 15553.85 348.75 53207.14 88888.00 2018-03-03 23:50:07.411 062 15553.84 348.78 53207.14 88888.00 2018-03-03 23:50:07.911 062 15553.88 348.77 53207.20 88888.00 2018-03-03 23:50:08.411 062 15553.93 348.78 53207.21 88888.00 2018-03-03 23:50:08.911 062 15553.89 348.84 53207.14 88888.00 2018-03-03 23:50:09.411 062 15553.88 348.84 53207.15 88888.00 2018-03-03 23:50:09.911 062 15553.88 348.82 53207.10 88888.00 2018-03-03 23:50:10.411 062 15553.85 348.83 53207.15 88888.00 2018-03-03 23:50:10.911 062 15553.83 348.87 53207.17 88888.00 2018-03-03 23:50:11.411 062 15553.86 348.92 53207.17 88888.00 2018-03-03 23:50:11.911 062 15553.86 348.93 53207.21 88888.00 2018-03-03 23:50:12.411 062 15553.88 348.97 53207.26 88888.00 2018-03-03 23:50:12.911 062 15553.90 348.94 53207.23 88888.00 2018-03-03 23:50:13.411 062 15553.89 348.94 53207.21 88888.00 2018-03-03 23:50:13.911 062 15553.84 348.99 53207.25 88888.00 2018-03-03 23:50:14.411 062 15553.83 349.02 53207.31 88888.00 2018-03-03 23:50:14.911 062 15553.85 348.99 53207.30 88888.00 2018-03-03 23:50:15.411 062 15553.86 349.00 53207.33 88888.00 2018-03-03 23:50:15.911 062 15553.84 349.06 53207.30 88888.00 2018-03-03 23:50:16.411 062 15553.83 349.07 53207.31 88888.00 2018-03-03 23:50:16.911 062 15553.85 349.08 53207.34 88888.00 2018-03-03 23:50:17.411 062 15553.86 349.07 53207.36 88888.00 2018-03-03 23:50:17.911 062 15553.85 349.11 53207.38 88888.00 2018-03-03 23:50:18.411 062 15553.84 349.18 53207.43 88888.00 2018-03-03 23:50:18.911 062 15553.81 349.18 53207.44 88888.00 2018-03-03 23:50:19.411 062 15553.84 349.19 53207.46 88888.00 2018-03-03 23:50:19.911 062 15553.78 349.24 53207.46 88888.00 2018-03-03 23:50:20.411 062 15553.76 349.21 53207.47 88888.00 2018-03-03 23:50:20.911 062 15553.83 349.20 53207.52 88888.00 2018-03-03 23:50:21.411 062 15553.83 349.23 53207.53 88888.00 2018-03-03 23:50:21.911 062 15553.77 349.20 53207.48 88888.00 2018-03-03 23:50:22.411 062 15553.74 349.19 53207.50 88888.00 2018-03-03 23:50:22.911 062 15553.74 349.25 53207.54 88888.00 2018-03-03 23:50:23.411 062 15553.78 349.25 53207.56 88888.00 2018-03-03 23:50:23.911 062 15553.78 349.25 53207.53 88888.00 2018-03-03 23:50:24.411 062 15553.77 349.25 53207.55 88888.00 2018-03-03 23:50:24.911 062 15553.69 349.24 53207.56 88888.00 2018-03-03 23:50:25.411 062 15553.76 349.25 53207.61 88888.00 2018-03-03 23:50:25.911 062 15553.84 349.25 53207.66 88888.00 2018-03-03 23:50:26.411 062 15553.80 349.23 53207.70 88888.00 2018-03-03 23:50:26.911 062 15553.78 349.25 53207.70 88888.00 2018-03-03 23:50:27.411 062 15553.81 349.21 53207.65 88888.00 2018-03-03 23:50:27.911 062 15553.81 349.21 53207.59 88888.00 2018-03-03 23:50:28.411 062 15553.78 349.24 53207.57 88888.00 2018-03-03 23:50:28.911 062 15553.74 349.27 53207.57 88888.00 2018-03-03 23:50:29.411 062 15553.80 349.30 53207.52 88888.00 2018-03-03 23:50:29.911 062 15553.80 349.25 53207.45 88888.00 2018-03-03 23:50:30.411 062 15553.85 349.20 53207.35 88888.00 2018-03-03 23:50:30.911 062 15553.89 349.20 53207.40 88888.00 2018-03-03 23:50:31.411 062 15553.87 349.23 53207.45 88888.00 2018-03-03 23:50:31.911 062 15553.85 349.27 53207.45 88888.00 2018-03-03 23:50:32.411 062 15553.81 349.34 53207.44 88888.00 2018-03-03 23:50:32.911 062 15553.84 349.34 53207.50 88888.00 2018-03-03 23:50:33.411 062 15553.88 349.32 53207.51 88888.00 2018-03-03 23:50:33.911 062 15553.86 349.26 53207.45 88888.00 2018-03-03 23:50:34.411 062 15553.89 349.28 53207.47 88888.00 2018-03-03 23:50:34.911 062 15553.85 349.26 53207.50 88888.00 2018-03-03 23:50:35.411 062 15553.84 349.27 53207.46 88888.00 2018-03-03 23:50:35.911 062 15553.89 349.28 53207.43 88888.00 2018-03-03 23:50:36.411 062 15553.90 349.25 53207.41 88888.00 2018-03-03 23:50:36.911 062 15553.90 349.23 53207.44 88888.00 2018-03-03 23:50:37.411 062 15553.86 349.26 53207.43 88888.00 2018-03-03 23:50:37.911 062 15553.89 349.27 53207.46 88888.00 2018-03-03 23:50:38.411 062 15553.94 349.29 53207.50 88888.00 2018-03-03 23:50:38.911 062 15553.97 349.28 53207.53 88888.00 2018-03-03 23:50:39.411 062 15553.97 349.26 53207.57 88888.00 2018-03-03 23:50:39.911 062 15553.90 349.28 53207.52 88888.00 2018-03-03 23:50:40.411 062 15553.88 349.28 53207.55 88888.00 2018-03-03 23:50:40.911 062 15553.90 349.30 53207.48 88888.00 2018-03-03 23:50:41.411 062 15553.87 349.27 53207.46 88888.00 2018-03-03 23:50:41.911 062 15553.81 349.27 53207.42 88888.00 2018-03-03 23:50:42.411 062 15553.85 349.28 53207.40 88888.00 2018-03-03 23:50:42.911 062 15553.87 349.29 53207.36 88888.00 2018-03-03 23:50:43.411 062 15553.90 349.30 53207.35 88888.00 2018-03-03 23:50:43.911 062 15553.88 349.34 53207.38 88888.00 2018-03-03 23:50:44.411 062 15553.89 349.35 53207.40 88888.00 2018-03-03 23:50:44.911 062 15553.90 349.35 53207.43 88888.00 2018-03-03 23:50:45.411 062 15553.88 349.34 53207.51 88888.00 2018-03-03 23:50:45.911 062 15553.96 349.36 53207.47 88888.00 2018-03-03 23:50:46.411 062 15553.95 349.40 53207.42 88888.00 2018-03-03 23:50:46.911 062 15553.93 349.40 53207.37 88888.00 2018-03-03 23:50:47.411 062 15553.94 349.40 53207.33 88888.00 2018-03-03 23:50:47.911 062 15553.96 349.42 53207.37 88888.00 2018-03-03 23:50:48.411 062 15553.95 349.44 53207.40 88888.00 2018-03-03 23:50:48.911 062 15553.88 349.46 53207.33 88888.00 2018-03-03 23:50:49.411 062 15553.84 349.52 53207.35 88888.00 2018-03-03 23:50:49.911 062 15553.83 349.52 53207.36 88888.00 2018-03-03 23:50:50.411 062 15553.85 349.50 53207.41 88888.00 2018-03-03 23:50:50.911 062 15553.81 349.53 53207.40 88888.00 2018-03-03 23:50:51.411 062 15553.81 349.50 53207.43 88888.00 2018-03-03 23:50:51.911 062 15553.80 349.54 53207.42 88888.00 2018-03-03 23:50:52.411 062 15553.87 349.58 53207.43 88888.00 2018-03-03 23:50:52.911 062 15553.88 349.60 53207.45 88888.00 2018-03-03 23:50:53.411 062 15553.81 349.61 53207.43 88888.00 2018-03-03 23:50:53.911 062 15553.85 349.59 53207.45 88888.00 2018-03-03 23:50:54.411 062 15553.86 349.61 53207.43 88888.00 2018-03-03 23:50:54.911 062 15553.84 349.68 53207.48 88888.00 2018-03-03 23:50:55.411 062 15553.78 349.69 53207.41 88888.00 2018-03-03 23:50:55.911 062 15553.74 349.72 53207.40 88888.00 2018-03-03 23:50:56.411 062 15553.75 349.70 53207.37 88888.00 2018-03-03 23:50:56.911 062 15553.79 349.70 53207.41 88888.00 2018-03-03 23:50:57.411 062 15553.81 349.70 53207.49 88888.00 2018-03-03 23:50:57.911 062 15553.79 349.71 53207.54 88888.00 2018-03-03 23:50:58.411 062 15553.75 349.72 53207.54 88888.00 2018-03-03 23:50:58.911 062 15553.76 349.75 53207.53 88888.00 2018-03-03 23:50:59.411 062 15553.76 349.77 53207.51 88888.00 2018-03-03 23:50:59.911 062 15553.75 349.82 53207.49 88888.00 2018-03-03 23:51:00.411 062 15553.77 349.82 53207.53 88888.00 2018-03-03 23:51:00.911 062 15553.72 349.84 53207.49 88888.00 2018-03-03 23:51:01.411 062 15553.71 349.84 53207.51 88888.00 2018-03-03 23:51:01.911 062 15553.72 349.85 53207.52 88888.00 2018-03-03 23:51:02.411 062 15553.75 349.85 53207.47 88888.00 2018-03-03 23:51:02.911 062 15553.75 349.85 53207.44 88888.00 2018-03-03 23:51:03.411 062 15553.74 349.85 53207.47 88888.00 2018-03-03 23:51:03.911 062 15553.67 349.82 53207.45 88888.00 2018-03-03 23:51:04.411 062 15553.67 349.81 53207.51 88888.00 2018-03-03 23:51:04.911 062 15553.71 349.84 53207.56 88888.00 2018-03-03 23:51:05.411 062 15553.71 349.92 53207.57 88888.00 2018-03-03 23:51:05.911 062 15553.68 349.96 53207.63 88888.00 2018-03-03 23:51:06.411 062 15553.70 350.02 53207.66 88888.00 2018-03-03 23:51:06.911 062 15553.69 349.99 53207.62 88888.00 2018-03-03 23:51:07.411 062 15553.70 349.97 53207.59 88888.00 2018-03-03 23:51:07.911 062 15553.69 350.01 53207.65 88888.00 2018-03-03 23:51:08.411 062 15553.63 350.03 53207.59 88888.00 2018-03-03 23:51:08.911 062 15553.57 350.03 53207.55 88888.00 2018-03-03 23:51:09.411 062 15553.52 350.10 53207.57 88888.00 2018-03-03 23:51:09.911 062 15553.56 350.14 53207.57 88888.00 2018-03-03 23:51:10.411 062 15553.61 350.11 53207.55 88888.00 2018-03-03 23:51:10.911 062 15553.54 350.14 53207.51 88888.00 2018-03-03 23:51:11.411 062 15553.48 350.18 53207.49 88888.00 2018-03-03 23:51:11.911 062 15553.47 350.22 53207.54 88888.00 2018-03-03 23:51:12.411 062 15553.52 350.24 53207.63 88888.00 2018-03-03 23:51:12.911 062 15553.49 350.22 53207.64 88888.00 2018-03-03 23:51:13.411 062 15553.49 350.23 53207.66 88888.00 2018-03-03 23:51:13.911 062 15553.41 350.23 53207.68 88888.00 2018-03-03 23:51:14.411 062 15553.43 350.30 53207.71 88888.00 2018-03-03 23:51:14.911 062 15553.47 350.33 53207.70 88888.00 2018-03-03 23:51:15.411 062 15553.47 350.39 53207.64 88888.00 2018-03-03 23:51:15.911 062 15553.51 350.46 53207.69 88888.00 2018-03-03 23:51:16.411 062 15553.47 350.48 53207.69 88888.00 2018-03-03 23:51:16.911 062 15553.42 350.46 53207.68 88888.00 2018-03-03 23:51:17.411 062 15553.43 350.44 53207.73 88888.00 2018-03-03 23:51:17.911 062 15553.45 350.44 53207.79 88888.00 2018-03-03 23:51:18.411 062 15553.44 350.45 53207.76 88888.00 2018-03-03 23:51:18.911 062 15553.44 350.47 53207.77 88888.00 2018-03-03 23:51:19.411 062 15553.50 350.51 53207.74 88888.00 2018-03-03 23:51:19.911 062 15553.49 350.51 53207.68 88888.00 2018-03-03 23:51:20.411 062 15553.48 350.55 53207.64 88888.00 2018-03-03 23:51:20.911 062 15553.44 350.60 53207.67 88888.00 2018-03-03 23:51:21.411 062 15553.40 350.59 53207.70 88888.00 2018-03-03 23:51:21.911 062 15553.38 350.60 53207.68 88888.00 2018-03-03 23:51:22.411 062 15553.38 350.66 53207.65 88888.00 2018-03-03 23:51:22.911 062 15553.38 350.68 53207.68 88888.00 2018-03-03 23:51:23.411 062 15553.34 350.74 53207.67 88888.00 2018-03-03 23:51:23.911 062 15553.29 350.74 53207.71 88888.00 2018-03-03 23:51:24.411 062 15553.32 350.75 53207.75 88888.00 2018-03-03 23:51:24.911 062 15553.32 350.77 53207.72 88888.00 2018-03-03 23:51:25.411 062 15553.29 350.81 53207.72 88888.00 2018-03-03 23:51:25.911 062 15553.26 350.85 53207.73 88888.00 2018-03-03 23:51:26.411 062 15553.23 350.88 53207.72 88888.00 2018-03-03 23:51:26.911 062 15553.15 350.89 53207.79 88888.00 2018-03-03 23:51:27.411 062 15553.15 350.90 53207.82 88888.00 2018-03-03 23:51:27.911 062 15553.15 350.92 53207.78 88888.00 2018-03-03 23:51:28.411 062 15553.16 350.92 53207.73 88888.00 2018-03-03 23:51:28.911 062 15553.17 350.94 53207.70 88888.00 2018-03-03 23:51:29.411 062 15553.16 350.94 53207.70 88888.00 2018-03-03 23:51:29.911 062 15553.16 350.96 53207.72 88888.00 2018-03-03 23:51:30.411 062 15553.16 350.97 53207.78 88888.00 2018-03-03 23:51:30.911 062 15553.17 350.98 53207.85 88888.00 2018-03-03 23:51:31.411 062 15553.23 350.99 53207.86 88888.00 2018-03-03 23:51:31.911 062 15553.18 351.01 53207.84 88888.00 2018-03-03 23:51:32.411 062 15553.16 351.03 53207.78 88888.00 2018-03-03 23:51:32.911 062 15553.16 351.02 53207.71 88888.00 2018-03-03 23:51:33.411 062 15553.14 351.01 53207.73 88888.00 2018-03-03 23:51:33.911 062 15553.18 351.03 53207.77 88888.00 2018-03-03 23:51:34.411 062 15553.23 351.06 53207.74 88888.00 2018-03-03 23:51:34.911 062 15553.20 351.07 53207.75 88888.00 2018-03-03 23:51:35.411 062 15553.14 351.07 53207.73 88888.00 2018-03-03 23:51:35.911 062 15553.09 351.05 53207.72 88888.00 2018-03-03 23:51:36.411 062 15553.09 351.05 53207.79 88888.00 2018-03-03 23:51:36.911 062 15553.07 351.01 53207.81 88888.00 2018-03-03 23:51:37.411 062 15553.08 351.03 53207.76 88888.00 2018-03-03 23:51:37.911 062 15553.09 351.02 53207.71 88888.00 2018-03-03 23:51:38.411 062 15553.08 351.01 53207.71 88888.00 2018-03-03 23:51:38.911 062 15553.07 351.00 53207.72 88888.00 2018-03-03 23:51:39.411 062 15553.04 351.00 53207.73 88888.00 2018-03-03 23:51:39.911 062 15552.98 351.01 53207.76 88888.00 2018-03-03 23:51:40.411 062 15553.00 351.01 53207.71 88888.00 2018-03-03 23:51:40.911 062 15553.03 350.97 53207.63 88888.00 2018-03-03 23:51:41.411 062 15553.00 350.96 53207.61 88888.00 2018-03-03 23:51:41.911 062 15552.99 350.98 53207.63 88888.00 2018-03-03 23:51:42.411 062 15552.99 350.99 53207.62 88888.00 2018-03-03 23:51:42.911 062 15552.96 350.97 53207.58 88888.00 2018-03-03 23:51:43.411 062 15552.90 350.97 53207.58 88888.00 2018-03-03 23:51:43.911 062 15552.90 350.94 53207.61 88888.00 2018-03-03 23:51:44.411 062 15552.96 350.94 53207.58 88888.00 2018-03-03 23:51:44.911 062 15552.99 350.99 53207.59 88888.00 2018-03-03 23:51:45.411 062 15552.98 351.01 53207.64 88888.00 2018-03-03 23:51:45.911 062 15552.98 351.07 53207.59 88888.00 2018-03-03 23:51:46.411 062 15552.95 351.08 53207.54 88888.00 2018-03-03 23:51:46.911 062 15552.91 351.08 53207.50 88888.00 2018-03-03 23:51:47.411 062 15552.90 351.06 53207.42 88888.00 2018-03-03 23:51:47.911 062 15552.90 351.05 53207.36 88888.00 2018-03-03 23:51:48.411 062 15552.89 351.09 53207.34 88888.00 2018-03-03 23:51:48.911 062 15552.91 351.13 53207.33 88888.00 2018-03-03 23:51:49.411 062 15552.87 351.11 53207.40 88888.00 2018-03-03 23:51:49.911 062 15552.79 351.09 53207.40 88888.00 2018-03-03 23:51:50.411 062 15552.71 351.08 53207.37 88888.00 2018-03-03 23:51:50.911 062 15552.74 351.10 53207.44 88888.00 2018-03-03 23:51:51.411 062 15552.76 351.13 53207.49 88888.00 2018-03-03 23:51:51.911 062 15552.77 351.06 53207.45 88888.00 2018-03-03 23:51:52.411 062 15552.81 351.02 53207.43 88888.00 2018-03-03 23:51:52.911 062 15552.79 351.01 53207.44 88888.00 2018-03-03 23:51:53.411 062 15552.75 351.03 53207.44 88888.00 2018-03-03 23:51:53.911 062 15552.74 351.08 53207.42 88888.00 2018-03-03 23:51:54.411 062 15552.67 351.10 53207.33 88888.00 2018-03-03 23:51:54.911 062 15552.60 351.10 53207.30 88888.00 2018-03-03 23:51:55.411 062 15552.60 351.10 53207.29 88888.00 2018-03-03 23:51:55.911 062 15552.61 351.10 53207.31 88888.00 2018-03-03 23:51:56.411 062 15552.63 351.14 53207.33 88888.00 2018-03-03 23:51:56.911 062 15552.66 351.10 53207.33 88888.00 2018-03-03 23:51:57.411 062 15552.70 351.10 53207.27 88888.00 2018-03-03 23:51:57.911 062 15552.63 351.17 53207.24 88888.00 2018-03-03 23:51:58.411 062 15552.59 351.20 53207.20 88888.00 2018-03-03 23:51:58.911 062 15552.61 351.22 53207.23 88888.00 2018-03-03 23:51:59.411 062 15552.66 351.22 53207.28 88888.00 2018-03-03 23:51:59.911 062 15552.69 351.24 53207.26 88888.00 2018-03-03 23:52:00.411 062 15552.69 351.25 53207.18 88888.00 2018-03-03 23:52:00.911 062 15552.70 351.24 53207.15 88888.00 2018-03-03 23:52:01.411 062 15552.71 351.25 53207.14 88888.00 2018-03-03 23:52:01.911 062 15552.66 351.29 53207.11 88888.00 2018-03-03 23:52:02.411 062 15552.65 351.33 53207.11 88888.00 2018-03-03 23:52:02.911 062 15552.68 351.35 53207.13 88888.00 2018-03-03 23:52:03.411 062 15552.67 351.32 53207.17 88888.00 2018-03-03 23:52:03.911 062 15552.65 351.26 53207.17 88888.00 2018-03-03 23:52:04.411 062 15552.65 351.25 53207.18 88888.00 2018-03-03 23:52:04.911 062 15552.67 351.24 53207.10 88888.00 2018-03-03 23:52:05.411 062 15552.66 351.27 53207.02 88888.00 2018-03-03 23:52:05.911 062 15552.63 351.35 53207.05 88888.00 2018-03-03 23:52:06.411 062 15552.67 351.37 53207.02 88888.00 2018-03-03 23:52:06.911 062 15552.68 351.41 53206.94 88888.00 2018-03-03 23:52:07.411 062 15552.67 351.43 53206.92 88888.00 2018-03-03 23:52:07.911 062 15552.62 351.44 53206.87 88888.00 2018-03-03 23:52:08.411 062 15552.63 351.49 53206.89 88888.00 2018-03-03 23:52:08.911 062 15552.65 351.48 53206.87 88888.00 2018-03-03 23:52:09.411 062 15552.61 351.46 53206.88 88888.00 2018-03-03 23:52:09.911 062 15552.58 351.53 53206.90 88888.00 2018-03-03 23:52:10.411 062 15552.62 351.50 53206.93 88888.00 2018-03-03 23:52:10.911 062 15552.65 351.48 53206.94 88888.00 2018-03-03 23:52:11.411 062 15552.69 351.49 53206.93 88888.00 2018-03-03 23:52:11.911 062 15552.68 351.50 53206.88 88888.00 2018-03-03 23:52:12.412 062 15552.66 351.55 53206.88 88888.00 2018-03-03 23:52:12.912 062 15552.63 351.62 53206.86 88888.00 2018-03-03 23:52:13.412 062 15552.59 351.68 53206.86 88888.00 2018-03-03 23:52:13.912 062 15552.54 351.69 53206.80 88888.00 2018-03-03 23:52:14.412 062 15552.58 351.76 53206.73 88888.00 2018-03-03 23:52:14.912 062 15552.52 351.76 53206.72 88888.00 2018-03-03 23:52:15.412 062 15552.51 351.78 53206.71 88888.00 2018-03-03 23:52:15.912 062 15552.49 351.81 53206.76 88888.00 2018-03-03 23:52:16.412 062 15552.52 351.84 53206.83 88888.00 2018-03-03 23:52:16.912 062 15552.54 351.80 53206.78 88888.00 2018-03-03 23:52:17.412 062 15552.52 351.84 53206.77 88888.00 2018-03-03 23:52:17.912 062 15552.50 351.91 53206.73 88888.00 2018-03-03 23:52:18.412 062 15552.52 351.89 53206.70 88888.00 2018-03-03 23:52:18.912 062 15552.51 351.92 53206.68 88888.00 2018-03-03 23:52:19.412 062 15552.50 351.93 53206.66 88888.00 2018-03-03 23:52:19.912 062 15552.47 351.91 53206.58 88888.00 2018-03-03 23:52:20.412 062 15552.45 351.92 53206.55 88888.00 2018-03-03 23:52:20.912 062 15552.48 351.91 53206.55 88888.00 2018-03-03 23:52:21.412 062 15552.50 351.95 53206.56 88888.00 2018-03-03 23:52:21.912 062 15552.57 351.97 53206.56 88888.00 2018-03-03 23:52:22.412 062 15552.65 351.97 53206.54 88888.00 2018-03-03 23:52:22.912 062 15552.69 352.04 53206.53 88888.00 2018-03-03 23:52:23.412 062 15552.62 352.09 53206.54 88888.00 2018-03-03 23:52:23.912 062 15552.58 352.09 53206.57 88888.00 2018-03-03 23:52:24.412 062 15552.58 352.10 53206.60 88888.00 2018-03-03 23:52:24.912 062 15552.57 352.09 53206.50 88888.00 2018-03-03 23:52:25.412 062 15552.54 352.09 53206.47 88888.00 2018-03-03 23:52:25.912 062 15552.51 352.10 53206.49 88888.00 2018-03-03 23:52:26.412 062 15552.59 352.10 53206.48 88888.00 2018-03-03 23:52:26.912 062 15552.60 352.11 53206.45 88888.00 2018-03-03 23:52:27.412 062 15552.62 352.11 53206.36 88888.00 2018-03-03 23:52:27.912 062 15552.69 352.11 53206.33 88888.00 2018-03-03 23:52:28.412 062 15552.72 352.14 53206.36 88888.00 2018-03-03 23:52:28.912 062 15552.76 352.18 53206.32 88888.00 2018-03-03 23:52:29.412 062 15552.72 352.20 53206.28 88888.00 2018-03-03 23:52:29.912 062 15552.63 352.22 53206.23 88888.00 2018-03-03 23:52:30.412 062 15552.59 352.22 53206.28 88888.00 2018-03-03 23:52:30.912 062 15552.62 352.19 53206.29 88888.00 2018-03-03 23:52:31.412 062 15552.67 352.24 53206.25 88888.00 2018-03-03 23:52:31.912 062 15552.66 352.23 53206.26 88888.00 2018-03-03 23:52:32.412 062 15552.67 352.23 53206.16 88888.00 2018-03-03 23:52:32.912 062 15552.72 352.27 53206.13 88888.00 2018-03-03 23:52:33.412 062 15552.75 352.29 53206.06 88888.00 2018-03-03 23:52:33.912 062 15552.74 352.30 53205.99 88888.00 2018-03-03 23:52:34.412 062 15552.75 352.28 53206.00 88888.00 2018-03-03 23:52:34.912 062 15552.72 352.26 53205.96 88888.00 2018-03-03 23:52:35.412 062 15552.71 352.28 53205.91 88888.00 2018-03-03 23:52:35.912 062 15552.72 352.31 53205.88 88888.00 2018-03-03 23:52:36.412 062 15552.75 352.31 53205.94 88888.00 2018-03-03 23:52:36.912 062 15552.79 352.38 53205.97 88888.00 2018-03-03 23:52:37.412 062 15552.81 352.41 53205.96 88888.00 2018-03-03 23:52:37.912 062 15552.83 352.41 53205.96 88888.00 2018-03-03 23:52:38.412 062 15552.80 352.38 53205.97 88888.00 2018-03-03 23:52:38.912 062 15552.80 352.35 53205.97 88888.00 2018-03-03 23:52:39.412 062 15552.80 352.35 53205.92 88888.00 2018-03-03 23:52:39.912 062 15552.79 352.41 53205.88 88888.00 2018-03-03 23:52:40.412 062 15552.81 352.45 53205.83 88888.00 2018-03-03 23:52:40.912 062 15552.86 352.48 53205.72 88888.00 2018-03-03 23:52:41.412 062 15552.81 352.48 53205.73 88888.00 2018-03-03 23:52:41.912 062 15552.83 352.54 53205.77 88888.00 2018-03-03 23:52:42.412 062 15552.84 352.54 53205.79 88888.00 2018-03-03 23:52:42.912 062 15552.84 352.50 53205.79 88888.00 2018-03-03 23:52:43.412 062 15552.80 352.53 53205.72 88888.00 2018-03-03 23:52:43.912 062 15552.81 352.53 53205.74 88888.00 2018-03-03 23:52:44.412 062 15552.78 352.47 53205.80 88888.00 2018-03-03 23:52:44.912 062 15552.78 352.46 53205.76 88888.00 2018-03-03 23:52:45.412 062 15552.83 352.55 53205.73 88888.00 2018-03-03 23:52:45.912 062 15552.90 352.60 53205.74 88888.00 2018-03-03 23:52:46.412 062 15552.90 352.64 53205.65 88888.00 2018-03-03 23:52:46.912 062 15552.89 352.64 53205.54 88888.00 2018-03-03 23:52:47.412 062 15552.90 352.65 53205.52 88888.00 2018-03-03 23:52:47.912 062 15552.88 352.66 53205.57 88888.00 2018-03-03 23:52:48.412 062 15552.91 352.64 53205.55 88888.00 2018-03-03 23:52:48.912 062 15552.96 352.62 53205.59 88888.00 2018-03-03 23:52:49.412 062 15552.89 352.61 53205.56 88888.00 2018-03-03 23:52:49.912 062 15552.88 352.63 53205.55 88888.00 2018-03-03 23:52:50.412 062 15552.90 352.69 53205.54 88888.00 2018-03-03 23:52:50.912 062 15552.95 352.67 53205.50 88888.00 2018-03-03 23:52:51.412 062 15552.96 352.67 53205.52 88888.00 2018-03-03 23:52:51.912 062 15552.99 352.66 53205.50 88888.00 2018-03-03 23:52:52.412 062 15552.97 352.66 53205.51 88888.00 2018-03-03 23:52:52.912 062 15552.96 352.66 53205.54 88888.00 2018-03-03 23:52:53.412 062 15552.95 352.66 53205.50 88888.00 2018-03-03 23:52:53.912 062 15552.95 352.67 53205.44 88888.00 2018-03-03 23:52:54.412 062 15552.96 352.70 53205.45 88888.00 2018-03-03 23:52:54.912 062 15552.96 352.69 53205.44 88888.00 2018-03-03 23:52:55.412 062 15552.88 352.72 53205.45 88888.00 2018-03-03 23:52:55.912 062 15552.86 352.75 53205.49 88888.00 2018-03-03 23:52:56.412 062 15552.87 352.74 53205.44 88888.00 2018-03-03 23:52:56.912 062 15552.90 352.72 53205.41 88888.00 2018-03-03 23:52:57.412 062 15552.93 352.74 53205.42 88888.00 2018-03-03 23:52:57.912 062 15552.97 352.83 53205.43 88888.00 2018-03-03 23:52:58.412 062 15552.93 352.88 53205.42 88888.00 2018-03-03 23:52:58.912 062 15552.89 352.89 53205.43 88888.00 2018-03-03 23:52:59.412 062 15552.84 352.89 53205.48 88888.00 2018-03-03 23:52:59.912 062 15552.89 352.89 53205.48 88888.00 2018-03-03 23:53:00.412 062 15552.89 352.86 53205.41 88888.00 2018-03-03 23:53:00.912 062 15552.94 352.87 53205.35 88888.00 2018-03-03 23:53:01.412 062 15552.96 352.87 53205.39 88888.00 2018-03-03 23:53:01.912 062 15552.87 352.88 53205.34 88888.00 2018-03-03 23:53:02.412 062 15552.86 352.91 53205.27 88888.00 2018-03-03 23:53:02.912 062 15552.86 352.90 53205.27 88888.00 2018-03-03 23:53:03.412 062 15552.84 352.90 53205.33 88888.00 2018-03-03 23:53:03.912 062 15552.83 352.92 53205.32 88888.00 2018-03-03 23:53:04.412 062 15552.86 352.90 53205.34 88888.00 2018-03-03 23:53:04.912 062 15552.89 352.91 53205.33 88888.00 2018-03-03 23:53:05.412 062 15552.86 352.90 53205.32 88888.00 2018-03-03 23:53:05.912 062 15552.84 352.92 53205.25 88888.00 2018-03-03 23:53:06.412 062 15552.83 352.92 53205.24 88888.00 2018-03-03 23:53:06.912 062 15552.84 352.90 53205.23 88888.00 2018-03-03 23:53:07.412 062 15552.83 352.95 53205.21 88888.00 2018-03-03 23:53:07.912 062 15552.84 352.97 53205.22 88888.00 2018-03-03 23:53:08.412 062 15552.86 352.93 53205.22 88888.00 2018-03-03 23:53:08.912 062 15552.90 352.97 53205.17 88888.00 2018-03-03 23:53:09.412 062 15552.90 352.99 53205.13 88888.00 2018-03-03 23:53:09.912 062 15552.87 353.01 53205.11 88888.00 2018-03-03 23:53:10.412 062 15552.87 352.98 53205.11 88888.00 2018-03-03 23:53:10.912 062 15552.85 352.97 53205.16 88888.00 2018-03-03 23:53:11.412 062 15552.83 352.98 53205.12 88888.00 2018-03-03 23:53:11.912 062 15552.83 353.00 53205.05 88888.00 2018-03-03 23:53:12.412 062 15552.80 353.00 53204.95 88888.00 2018-03-03 23:53:12.912 062 15552.80 353.05 53205.00 88888.00 2018-03-03 23:53:13.412 062 15552.85 353.06 53204.94 88888.00 2018-03-03 23:53:13.912 062 15552.84 353.01 53204.84 88888.00 2018-03-03 23:53:14.412 062 15552.77 353.00 53204.82 88888.00 2018-03-03 23:53:14.912 062 15552.79 352.99 53204.82 88888.00 2018-03-03 23:53:15.412 062 15552.81 353.01 53204.74 88888.00 2018-03-03 23:53:15.912 062 15552.86 353.04 53204.76 88888.00 2018-03-03 23:53:16.412 062 15552.81 353.06 53204.73 88888.00 2018-03-03 23:53:16.912 062 15552.80 353.08 53204.72 88888.00 2018-03-03 23:53:17.412 062 15552.79 353.10 53204.71 88888.00 2018-03-03 23:53:17.912 062 15552.79 353.10 53204.72 88888.00 2018-03-03 23:53:18.412 062 15552.81 353.12 53204.73 88888.00 2018-03-03 23:53:18.912 062 15552.81 353.15 53204.70 88888.00 2018-03-03 23:53:19.412 062 15552.85 353.18 53204.65 88888.00 2018-03-03 23:53:19.912 062 15552.89 353.17 53204.64 88888.00 2018-03-03 23:53:20.412 062 15552.88 353.14 53204.56 88888.00 2018-03-03 23:53:20.912 062 15552.88 353.15 53204.58 88888.00 2018-03-03 23:53:21.412 062 15552.93 353.22 53204.61 88888.00 2018-03-03 23:53:21.912 062 15552.95 353.26 53204.58 88888.00 2018-03-03 23:53:22.412 062 15552.97 353.27 53204.56 88888.00 2018-03-03 23:53:22.912 062 15552.99 353.29 53204.54 88888.00 2018-03-03 23:53:23.412 062 15552.94 353.32 53204.51 88888.00 2018-03-03 23:53:23.912 062 15552.93 353.35 53204.56 88888.00 2018-03-03 23:53:24.412 062 15552.99 353.36 53204.58 88888.00 2018-03-03 23:53:24.912 062 15552.97 353.38 53204.54 88888.00 2018-03-03 23:53:25.412 062 15552.95 353.35 53204.49 88888.00 2018-03-03 23:53:25.912 062 15552.91 353.39 53204.45 88888.00 2018-03-03 23:53:26.412 062 15552.96 353.40 53204.41 88888.00 2018-03-03 23:53:26.912 062 15552.96 353.41 53204.34 88888.00 2018-03-03 23:53:27.412 062 15552.96 353.43 53204.32 88888.00 2018-03-03 23:53:27.912 062 15552.96 353.45 53204.30 88888.00 2018-03-03 23:53:28.412 062 15552.90 353.49 53204.27 88888.00 2018-03-03 23:53:28.912 062 15552.90 353.51 53204.20 88888.00 2018-03-03 23:53:29.412 062 15552.89 353.56 53204.22 88888.00 2018-03-03 23:53:29.912 062 15552.90 353.56 53204.26 88888.00 2018-03-03 23:53:30.412 062 15552.93 353.57 53204.25 88888.00 2018-03-03 23:53:30.912 062 15552.94 353.58 53204.19 88888.00 2018-03-03 23:53:31.412 062 15552.98 353.58 53204.21 88888.00 2018-03-03 23:53:31.912 062 15552.96 353.59 53204.20 88888.00 2018-03-03 23:53:32.412 062 15552.89 353.62 53204.14 88888.00 2018-03-03 23:53:32.912 062 15552.88 353.65 53204.11 88888.00 2018-03-03 23:53:33.412 062 15552.89 353.69 53204.11 88888.00 2018-03-03 23:53:33.912 062 15552.95 353.69 53204.11 88888.00 2018-03-03 23:53:34.412 062 15552.91 353.71 53204.14 88888.00 2018-03-03 23:53:34.912 062 15552.91 353.71 53204.11 88888.00 2018-03-03 23:53:35.412 062 15552.94 353.69 53204.10 88888.00 2018-03-03 23:53:35.912 062 15552.89 353.69 53204.11 88888.00 2018-03-03 23:53:36.412 062 15552.95 353.73 53204.10 88888.00 2018-03-03 23:53:36.912 062 15552.94 353.75 53204.11 88888.00 2018-03-03 23:53:37.412 062 15552.89 353.75 53204.12 88888.00 2018-03-03 23:53:37.912 062 15552.90 353.74 53204.12 88888.00 2018-03-03 23:53:38.412 062 15552.91 353.73 53204.08 88888.00 2018-03-03 23:53:38.912 062 15552.94 353.74 53204.06 88888.00 2018-03-03 23:53:39.412 062 15552.97 353.75 53204.03 88888.00 2018-03-03 23:53:39.912 062 15553.00 353.75 53203.92 88888.00 2018-03-03 23:53:40.412 062 15552.99 353.79 53203.89 88888.00 2018-03-03 23:53:40.912 062 15553.02 353.81 53203.92 88888.00 2018-03-03 23:53:41.412 062 15552.97 353.79 53203.90 88888.00 2018-03-03 23:53:41.912 062 15552.95 353.79 53203.89 88888.00 2018-03-03 23:53:42.412 062 15552.93 353.83 53203.95 88888.00 2018-03-03 23:53:42.912 062 15553.03 353.86 53203.99 88888.00 2018-03-03 23:53:43.412 062 15553.00 353.85 53204.00 88888.00 2018-03-03 23:53:43.912 062 15552.99 353.84 53203.95 88888.00 2018-03-03 23:53:44.412 062 15552.99 353.85 53203.91 88888.00 2018-03-03 23:53:44.912 062 15552.96 353.90 53203.88 88888.00 2018-03-03 23:53:45.412 062 15552.94 353.95 53203.92 88888.00 2018-03-03 23:53:45.912 062 15552.93 354.02 53203.88 88888.00 2018-03-03 23:53:46.412 062 15552.97 353.96 53203.85 88888.00 2018-03-03 23:53:46.912 062 15552.98 353.97 53203.78 88888.00 2018-03-03 23:53:47.412 062 15553.00 354.01 53203.74 88888.00 2018-03-03 23:53:47.912 062 15553.02 353.99 53203.73 88888.00 2018-03-03 23:53:48.412 062 15552.98 353.99 53203.73 88888.00 2018-03-03 23:53:48.912 062 15553.04 354.00 53203.69 88888.00 2018-03-03 23:53:49.412 062 15553.04 354.01 53203.68 88888.00 2018-03-03 23:53:49.912 062 15553.03 354.02 53203.68 88888.00 2018-03-03 23:53:50.412 062 15553.02 353.97 53203.63 88888.00 2018-03-03 23:53:50.912 062 15552.97 354.00 53203.64 88888.00 2018-03-03 23:53:51.412 062 15552.98 354.02 53203.65 88888.00 2018-03-03 23:53:51.912 062 15553.06 354.03 53203.64 88888.00 2018-03-03 23:53:52.412 062 15553.06 354.01 53203.64 88888.00 2018-03-03 23:53:52.912 062 15553.03 354.01 53203.52 88888.00 2018-03-03 23:53:53.412 062 15553.03 354.03 53203.50 88888.00 2018-03-03 23:53:53.912 062 15553.00 353.97 53203.54 88888.00 2018-03-03 23:53:54.412 062 15552.99 354.03 53203.48 88888.00 2018-03-03 23:53:54.912 062 15552.99 354.01 53203.47 88888.00 2018-03-03 23:53:55.412 062 15552.99 354.07 53203.47 88888.00 2018-03-03 23:53:55.912 062 15553.02 354.09 53203.42 88888.00 2018-03-03 23:53:56.412 062 15553.04 354.09 53203.45 88888.00 2018-03-03 23:53:56.912 062 15553.07 354.07 53203.42 88888.00 2018-03-03 23:53:57.412 062 15553.00 354.04 53203.42 88888.00 2018-03-03 23:53:57.912 062 15553.02 354.04 53203.43 88888.00 2018-03-03 23:53:58.412 062 15552.97 354.09 53203.41 88888.00 2018-03-03 23:53:58.912 062 15552.97 354.02 53203.35 88888.00 2018-03-03 23:53:59.412 062 15552.95 353.95 53203.31 88888.00 2018-03-03 23:53:59.912 062 15553.03 353.94 53203.27 88888.00 2018-03-03 23:54:00.412 062 15553.11 354.04 53203.29 88888.00 2018-03-03 23:54:00.912 062 15553.07 354.04 53203.26 88888.00 2018-03-03 23:54:01.412 062 15553.03 354.02 53203.22 88888.00 2018-03-03 23:54:01.912 062 15553.05 354.03 53203.30 88888.00 2018-03-03 23:54:02.412 062 15553.11 354.08 53203.35 88888.00 2018-03-03 23:54:02.912 062 15553.07 354.05 53203.29 88888.00 2018-03-03 23:54:03.412 062 15553.07 354.00 53203.26 88888.00 2018-03-03 23:54:03.912 062 15553.05 353.96 53203.26 88888.00 2018-03-03 23:54:04.412 062 15553.03 353.99 53203.33 88888.00 2018-03-03 23:54:04.912 062 15553.05 353.95 53203.28 88888.00 2018-03-03 23:54:05.412 062 15553.11 353.91 53203.27 88888.00 2018-03-03 23:54:05.912 062 15553.12 353.92 53203.20 88888.00 2018-03-03 23:54:06.412 062 15553.07 353.95 53203.13 88888.00 2018-03-03 23:54:06.912 062 15553.06 353.94 53203.10 88888.00 2018-03-03 23:54:07.412 062 15553.09 353.95 53203.11 88888.00 2018-03-03 23:54:07.912 062 15553.13 353.93 53203.13 88888.00 2018-03-03 23:54:08.412 062 15553.14 353.91 53203.11 88888.00 2018-03-03 23:54:08.912 062 15553.15 353.91 53203.15 88888.00 2018-03-03 23:54:09.412 062 15553.17 353.90 53203.17 88888.00 2018-03-03 23:54:09.912 062 15553.20 353.91 53203.17 88888.00 2018-03-03 23:54:10.412 062 15553.20 353.92 53203.13 88888.00 2018-03-03 23:54:10.912 062 15553.21 353.94 53203.15 88888.00 2018-03-03 23:54:11.412 062 15553.21 353.94 53203.17 88888.00 2018-03-03 23:54:11.912 062 15553.22 353.92 53203.15 88888.00 2018-03-03 23:54:12.412 062 15553.26 353.90 53203.14 88888.00 2018-03-03 23:54:12.912 062 15553.27 353.87 53203.02 88888.00 2018-03-03 23:54:13.412 062 15553.23 353.84 53202.94 88888.00 2018-03-03 23:54:13.912 062 15553.21 353.79 53202.91 88888.00 2018-03-03 23:54:14.412 062 15553.21 353.82 53202.97 88888.00 2018-03-03 23:54:14.912 062 15553.22 353.86 53202.98 88888.00 2018-03-03 23:54:15.412 062 15553.24 353.87 53202.94 88888.00 2018-03-03 23:54:15.912 062 15553.22 353.88 53202.99 88888.00 2018-03-03 23:54:16.412 062 15553.22 353.87 53203.02 88888.00 2018-03-03 23:54:16.912 062 15553.22 353.85 53203.03 88888.00 2018-03-03 23:54:17.412 062 15553.22 353.83 53203.01 88888.00 2018-03-03 23:54:17.912 062 15553.20 353.82 53203.01 88888.00 2018-03-03 23:54:18.412 062 15553.21 353.83 53203.01 88888.00 2018-03-03 23:54:18.912 062 15553.18 353.85 53202.98 88888.00 2018-03-03 23:54:19.412 062 15553.21 353.82 53202.95 88888.00 2018-03-03 23:54:19.912 062 15553.21 353.79 53202.91 88888.00 2018-03-03 23:54:20.412 062 15553.22 353.82 53202.88 88888.00 2018-03-03 23:54:20.912 062 15553.26 353.78 53202.86 88888.00 2018-03-03 23:54:21.412 062 15553.27 353.77 53202.86 88888.00 2018-03-03 23:54:21.912 062 15553.25 353.76 53202.85 88888.00 2018-03-03 23:54:22.412 062 15553.23 353.78 53202.86 88888.00 2018-03-03 23:54:22.912 062 15553.22 353.81 53202.89 88888.00 2018-03-03 23:54:23.412 062 15553.23 353.79 53202.92 88888.00 2018-03-03 23:54:23.912 062 15553.23 353.79 53202.94 88888.00 2018-03-03 23:54:24.412 062 15553.24 353.77 53202.88 88888.00 2018-03-03 23:54:24.912 062 15553.25 353.73 53202.84 88888.00 2018-03-03 23:54:25.412 062 15553.25 353.75 53202.82 88888.00 2018-03-03 23:54:25.912 062 15553.30 353.76 53202.80 88888.00 2018-03-03 23:54:26.412 062 15553.25 353.71 53202.77 88888.00 2018-03-03 23:54:26.912 062 15553.31 353.71 53202.80 88888.00 2018-03-03 23:54:27.412 062 15553.25 353.74 53202.83 88888.00 2018-03-03 23:54:27.912 062 15553.23 353.76 53202.83 88888.00 2018-03-03 23:54:28.412 062 15553.25 353.75 53202.89 88888.00 2018-03-03 23:54:28.912 062 15553.20 353.75 53202.92 88888.00 2018-03-03 23:54:29.412 062 15553.23 353.75 53202.92 88888.00 2018-03-03 23:54:29.912 062 15553.25 353.81 53202.91 88888.00 2018-03-03 23:54:30.412 062 15553.24 353.83 53202.91 88888.00 2018-03-03 23:54:30.912 062 15553.18 353.79 53202.93 88888.00 2018-03-03 23:54:31.412 062 15553.18 353.82 53202.93 88888.00 2018-03-03 23:54:31.912 062 15553.13 353.85 53202.89 88888.00 2018-03-03 23:54:32.412 062 15553.14 353.84 53202.77 88888.00 2018-03-03 23:54:32.912 062 15553.16 353.82 53202.74 88888.00 2018-03-03 23:54:33.412 062 15553.18 353.84 53202.82 88888.00 2018-03-03 23:54:33.912 062 15553.17 353.85 53202.79 88888.00 2018-03-03 23:54:34.412 062 15553.16 353.82 53202.80 88888.00 2018-03-03 23:54:34.912 062 15553.16 353.82 53202.82 88888.00 2018-03-03 23:54:35.412 062 15553.14 353.85 53202.82 88888.00 2018-03-03 23:54:35.912 062 15553.14 353.85 53202.80 88888.00 2018-03-03 23:54:36.412 062 15553.11 353.88 53202.81 88888.00 2018-03-03 23:54:36.912 062 15553.12 353.87 53202.81 88888.00 2018-03-03 23:54:37.412 062 15553.15 353.83 53202.81 88888.00 2018-03-03 23:54:37.912 062 15553.14 353.86 53202.84 88888.00 2018-03-03 23:54:38.412 062 15553.12 353.86 53202.80 88888.00 2018-03-03 23:54:38.912 062 15553.13 353.87 53202.74 88888.00 2018-03-03 23:54:39.412 062 15553.11 353.86 53202.73 88888.00 2018-03-03 23:54:39.912 062 15553.04 353.84 53202.81 88888.00 2018-03-03 23:54:40.412 062 15553.02 353.85 53202.70 88888.00 2018-03-03 23:54:40.912 062 15553.08 353.83 53202.71 88888.00 2018-03-03 23:54:41.412 062 15553.08 353.84 53202.72 88888.00 2018-03-03 23:54:41.912 062 15553.03 353.84 53202.75 88888.00 2018-03-03 23:54:42.412 062 15552.99 353.82 53202.75 88888.00 2018-03-03 23:54:42.912 062 15553.11 353.83 53202.72 88888.00 2018-03-03 23:54:43.412 062 15553.08 353.82 53202.70 88888.00 2018-03-03 23:54:43.912 062 15553.07 353.84 53202.67 88888.00 2018-03-03 23:54:44.412 062 15553.06 353.86 53202.63 88888.00 2018-03-03 23:54:44.912 062 15553.13 353.83 53202.65 88888.00 2018-03-03 23:54:45.412 062 15553.12 353.79 53202.62 88888.00 2018-03-03 23:54:45.912 062 15553.11 353.76 53202.51 88888.00 2018-03-03 23:54:46.412 062 15553.09 353.77 53202.54 88888.00 2018-03-03 23:54:46.912 062 15553.04 353.78 53202.68 88888.00 2018-03-03 23:54:47.412 062 15553.08 353.79 53202.72 88888.00 2018-03-03 23:54:47.912 062 15553.13 353.77 53202.68 88888.00 2018-03-03 23:54:48.412 062 15553.16 353.74 53202.64 88888.00 2018-03-03 23:54:48.912 062 15553.15 353.75 53202.66 88888.00 2018-03-03 23:54:49.412 062 15553.13 353.75 53202.66 88888.00 2018-03-03 23:54:49.912 062 15553.17 353.75 53202.68 88888.00 2018-03-03 23:54:50.412 062 15553.17 353.76 53202.67 88888.00 2018-03-03 23:54:50.912 062 15553.15 353.74 53202.67 88888.00 2018-03-03 23:54:51.412 062 15553.13 353.70 53202.69 88888.00 2018-03-03 23:54:51.912 062 15553.12 353.70 53202.63 88888.00 2018-03-03 23:54:52.412 062 15553.13 353.70 53202.54 88888.00 2018-03-03 23:54:52.912 062 15553.15 353.65 53202.54 88888.00 2018-03-03 23:54:53.412 062 15553.13 353.61 53202.54 88888.00 2018-03-03 23:54:53.912 062 15553.12 353.61 53202.58 88888.00 2018-03-03 23:54:54.412 062 15553.20 353.59 53202.54 88888.00 2018-03-03 23:54:54.912 062 15553.20 353.59 53202.57 88888.00 2018-03-03 23:54:55.412 062 15553.21 353.59 53202.61 88888.00 2018-03-03 23:54:55.912 062 15553.20 353.61 53202.64 88888.00 2018-03-03 23:54:56.412 062 15553.22 353.64 53202.65 88888.00 2018-03-03 23:54:56.912 062 15553.18 353.65 53202.61 88888.00 2018-03-03 23:54:57.412 062 15553.15 353.69 53202.59 88888.00 2018-03-03 23:54:57.912 062 15553.14 353.68 53202.54 88888.00 2018-03-03 23:54:58.412 062 15553.12 353.66 53202.50 88888.00 2018-03-03 23:54:58.912 062 15553.11 353.67 53202.47 88888.00 2018-03-03 23:54:59.412 062 15553.09 353.65 53202.51 88888.00 2018-03-03 23:54:59.912 062 15553.13 353.64 53202.46 88888.00 2018-03-03 23:55:00.412 062 15553.17 353.67 53202.46 88888.00 2018-03-03 23:55:00.912 062 15553.20 353.69 53202.52 88888.00 2018-03-03 23:55:01.412 062 15553.17 353.70 53202.59 88888.00 2018-03-03 23:55:01.912 062 15553.17 353.67 53202.63 88888.00 2018-03-03 23:55:02.412 062 15553.13 353.67 53202.58 88888.00 2018-03-03 23:55:02.912 062 15553.13 353.69 53202.57 88888.00 2018-03-03 23:55:03.412 062 15553.12 353.68 53202.53 88888.00 2018-03-03 23:55:03.912 062 15553.17 353.69 53202.54 88888.00 2018-03-03 23:55:04.412 062 15553.22 353.69 53202.51 88888.00 2018-03-03 23:55:04.912 062 15553.24 353.68 53202.45 88888.00 2018-03-03 23:55:05.412 062 15553.22 353.76 53202.40 88888.00 2018-03-03 23:55:05.912 062 15553.21 353.76 53202.33 88888.00 2018-03-03 23:55:06.412 062 15553.26 353.67 53202.40 88888.00 2018-03-03 23:55:06.912 062 15553.32 353.66 53202.38 88888.00 2018-03-03 23:55:07.412 062 15553.34 353.64 53202.44 88888.00 2018-03-03 23:55:07.912 062 15553.35 353.61 53202.49 88888.00 2018-03-03 23:55:08.412 062 15553.39 353.69 53202.44 88888.00 2018-03-03 23:55:08.912 062 15553.42 353.70 53202.44 88888.00 2018-03-03 23:55:09.412 062 15553.40 353.70 53202.38 88888.00 2018-03-03 23:55:09.912 062 15553.36 353.76 53202.37 88888.00 2018-03-03 23:55:10.412 062 15553.40 353.76 53202.43 88888.00 2018-03-03 23:55:10.912 062 15553.40 353.73 53202.38 88888.00 2018-03-03 23:55:11.412 062 15553.44 353.69 53202.31 88888.00 2018-03-03 23:55:11.912 062 15553.45 353.70 53202.28 88888.00 2018-03-03 23:55:12.412 062 15553.45 353.78 53202.26 88888.00 2018-03-03 23:55:12.912 062 15553.51 353.77 53202.24 88888.00 2018-03-03 23:55:13.412 062 15553.56 353.70 53202.29 88888.00 2018-03-03 23:55:13.912 062 15553.61 353.76 53202.29 88888.00 2018-03-03 23:55:14.412 062 15553.65 353.79 53202.31 88888.00 2018-03-03 23:55:14.912 062 15553.61 353.78 53202.31 88888.00 2018-03-03 23:55:15.412 062 15553.59 353.78 53202.27 88888.00 2018-03-03 23:55:15.912 062 15553.61 353.85 53202.32 88888.00 2018-03-03 23:55:16.412 062 15553.66 353.88 53202.29 88888.00 2018-03-03 23:55:16.912 062 15553.68 353.86 53202.24 88888.00 2018-03-03 23:55:17.412 062 15553.67 353.81 53202.18 88888.00 2018-03-03 23:55:17.912 062 15553.67 353.84 53202.18 88888.00 2018-03-03 23:55:18.412 062 15553.71 353.82 53202.13 88888.00 2018-03-03 23:55:18.912 062 15553.66 353.82 53202.01 88888.00 2018-03-03 23:55:19.412 062 15553.61 353.81 53202.03 88888.00 2018-03-03 23:55:19.912 062 15553.58 353.81 53202.03 88888.00 2018-03-03 23:55:20.412 062 15553.63 353.83 53202.04 88888.00 2018-03-03 23:55:20.912 062 15553.61 353.82 53202.11 88888.00 2018-03-03 23:55:21.412 062 15553.62 353.79 53202.12 88888.00 2018-03-03 23:55:21.912 062 15553.62 353.83 53202.10 88888.00 2018-03-03 23:55:22.412 062 15553.65 353.84 53202.08 88888.00 2018-03-03 23:55:22.912 062 15553.63 353.83 53202.02 88888.00 2018-03-03 23:55:23.412 062 15553.62 353.81 53202.04 88888.00 2018-03-03 23:55:23.912 062 15553.66 353.84 53202.04 88888.00 2018-03-03 23:55:24.412 062 15553.66 353.86 53202.04 88888.00 2018-03-03 23:55:24.912 062 15553.63 353.85 53201.97 88888.00 2018-03-03 23:55:25.412 062 15553.60 353.86 53202.02 88888.00 2018-03-03 23:55:25.912 062 15553.60 353.88 53201.99 88888.00 2018-03-03 23:55:26.412 062 15553.62 353.90 53201.97 88888.00 2018-03-03 23:55:26.912 062 15553.63 353.93 53202.00 88888.00 2018-03-03 23:55:27.412 062 15553.61 353.91 53202.01 88888.00 2018-03-03 23:55:27.912 062 15553.60 353.87 53202.00 88888.00 2018-03-03 23:55:28.412 062 15553.58 353.93 53202.01 88888.00 2018-03-03 23:55:28.912 062 15553.57 353.95 53202.01 88888.00 2018-03-03 23:55:29.412 062 15553.58 353.94 53202.02 88888.00 2018-03-03 23:55:29.912 062 15553.54 353.92 53202.00 88888.00 2018-03-03 23:55:30.412 062 15553.54 353.91 53201.99 88888.00 2018-03-03 23:55:30.912 062 15553.52 353.92 53201.91 88888.00 2018-03-03 23:55:31.412 062 15553.53 353.90 53201.87 88888.00 2018-03-03 23:55:31.912 062 15553.57 353.87 53201.91 88888.00 2018-03-03 23:55:32.412 062 15553.52 353.91 53201.87 88888.00 2018-03-03 23:55:32.912 062 15553.51 353.94 53201.83 88888.00 2018-03-03 23:55:33.412 062 15553.56 353.97 53201.87 88888.00 2018-03-03 23:55:33.912 062 15553.53 354.00 53201.88 88888.00 2018-03-03 23:55:34.412 062 15553.53 353.99 53201.90 88888.00 2018-03-03 23:55:34.912 062 15553.53 354.00 53201.91 88888.00 2018-03-03 23:55:35.412 062 15553.52 354.01 53201.90 88888.00 2018-03-03 23:55:35.912 062 15553.51 354.03 53201.86 88888.00 2018-03-03 23:55:36.412 062 15553.54 354.01 53201.81 88888.00 2018-03-03 23:55:36.912 062 15553.62 353.99 53201.86 88888.00 2018-03-03 23:55:37.412 062 15553.62 353.94 53201.82 88888.00 2018-03-03 23:55:37.912 062 15553.63 353.95 53201.79 88888.00 2018-03-03 23:55:38.412 062 15553.62 353.97 53201.79 88888.00 2018-03-03 23:55:38.912 062 15553.63 354.01 53201.81 88888.00 2018-03-03 23:55:39.412 062 15553.63 354.02 53201.86 88888.00 2018-03-03 23:55:39.912 062 15553.65 354.00 53201.89 88888.00 2018-03-03 23:55:40.412 062 15553.69 353.99 53201.85 88888.00 2018-03-03 23:55:40.912 062 15553.69 354.02 53201.82 88888.00 2018-03-03 23:55:41.412 062 15553.74 354.01 53201.87 88888.00 2018-03-03 23:55:41.912 062 15553.69 354.01 53201.85 88888.00 2018-03-03 23:55:42.412 062 15553.74 353.96 53201.85 88888.00 2018-03-03 23:55:42.912 062 15553.80 353.94 53201.83 88888.00 2018-03-03 23:55:43.412 062 15553.78 353.96 53201.87 88888.00 2018-03-03 23:55:43.912 062 15553.71 353.97 53201.81 88888.00 2018-03-03 23:55:44.412 062 15553.76 353.96 53201.72 88888.00 2018-03-03 23:55:44.912 062 15553.79 353.96 53201.69 88888.00 2018-03-03 23:55:45.412 062 15553.79 353.99 53201.65 88888.00 2018-03-03 23:55:45.912 062 15553.80 353.95 53201.62 88888.00 2018-03-03 23:55:46.412 062 15553.76 353.93 53201.64 88888.00 2018-03-03 23:55:46.912 062 15553.78 353.92 53201.71 88888.00 2018-03-03 23:55:47.412 062 15553.79 353.94 53201.81 88888.00 2018-03-03 23:55:47.912 062 15553.81 353.94 53201.79 88888.00 2018-03-03 23:55:48.412 062 15553.80 353.92 53201.80 88888.00 2018-03-03 23:55:48.912 062 15553.80 353.92 53201.76 88888.00 2018-03-03 23:55:49.412 062 15553.76 353.91 53201.71 88888.00 2018-03-03 23:55:49.912 062 15553.79 353.88 53201.70 88888.00 2018-03-03 23:55:50.412 062 15553.78 353.87 53201.73 88888.00 2018-03-03 23:55:50.912 062 15553.75 353.88 53201.74 88888.00 2018-03-03 23:55:51.412 062 15553.75 353.85 53201.64 88888.00 2018-03-03 23:55:51.912 062 15553.71 353.86 53201.65 88888.00 2018-03-03 23:55:52.412 062 15553.78 353.86 53201.66 88888.00 2018-03-03 23:55:52.912 062 15553.75 353.81 53201.71 88888.00 2018-03-03 23:55:53.412 062 15553.71 353.77 53201.79 88888.00 2018-03-03 23:55:53.912 062 15553.69 353.78 53201.79 88888.00 2018-03-03 23:55:54.412 062 15553.69 353.76 53201.76 88888.00 2018-03-03 23:55:54.912 062 15553.68 353.73 53201.70 88888.00 2018-03-03 23:55:55.412 062 15553.74 353.74 53201.68 88888.00 2018-03-03 23:55:55.912 062 15553.70 353.74 53201.74 88888.00 2018-03-03 23:55:56.412 062 15553.71 353.77 53201.78 88888.00 2018-03-03 23:55:56.912 062 15553.68 353.78 53201.74 88888.00 2018-03-03 23:55:57.412 062 15553.66 353.77 53201.72 88888.00 2018-03-03 23:55:57.912 062 15553.66 353.82 53201.71 88888.00 2018-03-03 23:55:58.412 062 15553.66 353.79 53201.62 88888.00 2018-03-03 23:55:58.912 062 15553.63 353.71 53201.63 88888.00 2018-03-03 23:55:59.412 062 15553.59 353.68 53201.63 88888.00 2018-03-03 23:55:59.912 062 15553.57 353.66 53201.61 88888.00 2018-03-03 23:56:00.412 062 15553.57 353.73 53201.62 88888.00 2018-03-03 23:56:00.912 062 15553.59 353.77 53201.63 88888.00 2018-03-03 23:56:01.412 062 15553.57 353.81 53201.64 88888.00 2018-03-03 23:56:01.912 062 15553.56 353.81 53201.62 88888.00 2018-03-03 23:56:02.412 062 15553.60 353.79 53201.57 88888.00 2018-03-03 23:56:02.912 062 15553.57 353.77 53201.60 88888.00 2018-03-03 23:56:03.412 062 15553.54 353.70 53201.57 88888.00 2018-03-03 23:56:03.912 062 15553.54 353.67 53201.58 88888.00 2018-03-03 23:56:04.412 062 15553.57 353.69 53201.57 88888.00 2018-03-03 23:56:04.912 062 15553.58 353.69 53201.50 88888.00 2018-03-03 23:56:05.412 062 15553.60 353.70 53201.48 88888.00 2018-03-03 23:56:05.912 062 15553.63 353.66 53201.50 88888.00 2018-03-03 23:56:06.412 062 15553.61 353.67 53201.51 88888.00 2018-03-03 23:56:06.912 062 15553.61 353.68 53201.49 88888.00 2018-03-03 23:56:07.412 062 15553.57 353.68 53201.51 88888.00 2018-03-03 23:56:07.912 062 15553.56 353.67 53201.50 88888.00 2018-03-03 23:56:08.412 062 15553.47 353.65 53201.47 88888.00 2018-03-03 23:56:08.912 062 15553.51 353.65 53201.49 88888.00 2018-03-03 23:56:09.412 062 15553.51 353.60 53201.52 88888.00 2018-03-03 23:56:09.912 062 15553.45 353.55 53201.50 88888.00 2018-03-03 23:56:10.412 062 15553.47 353.51 53201.52 88888.00 2018-03-03 23:56:10.912 062 15553.41 353.53 53201.53 88888.00 2018-03-03 23:56:11.412 062 15553.44 353.52 53201.45 88888.00 2018-03-03 23:56:11.912 062 15553.48 353.52 53201.41 88888.00 2018-03-03 23:56:12.412 062 15553.49 353.50 53201.43 88888.00 2018-03-03 23:56:12.912 062 15553.44 353.52 53201.49 88888.00 2018-03-03 23:56:13.412 062 15553.41 353.56 53201.53 88888.00 2018-03-03 23:56:13.912 062 15553.41 353.56 53201.62 88888.00 2018-03-03 23:56:14.412 062 15553.42 353.50 53201.59 88888.00 2018-03-03 23:56:14.912 062 15553.38 353.49 53201.54 88888.00 2018-03-03 23:56:15.412 062 15553.41 353.50 53201.47 88888.00 2018-03-03 23:56:15.912 062 15553.42 353.48 53201.50 88888.00 2018-03-03 23:56:16.412 062 15553.44 353.48 53201.48 88888.00 2018-03-03 23:56:16.912 062 15553.41 353.45 53201.44 88888.00 2018-03-03 23:56:17.412 062 15553.39 353.45 53201.39 88888.00 2018-03-03 23:56:17.912 062 15553.35 353.47 53201.41 88888.00 2018-03-03 23:56:18.412 062 15553.35 353.47 53201.43 88888.00 2018-03-03 23:56:18.912 062 15553.35 353.41 53201.44 88888.00 2018-03-03 23:56:19.412 062 15553.38 353.39 53201.42 88888.00 2018-03-03 23:56:19.912 062 15553.39 353.45 53201.43 88888.00 2018-03-03 23:56:20.412 062 15553.41 353.49 53201.48 88888.00 2018-03-03 23:56:20.912 062 15553.42 353.52 53201.45 88888.00 2018-03-03 23:56:21.412 062 15553.39 353.50 53201.42 88888.00 2018-03-03 23:56:21.912 062 15553.39 353.49 53201.41 88888.00 2018-03-03 23:56:22.412 062 15553.40 353.47 53201.39 88888.00 2018-03-03 23:56:22.912 062 15553.44 353.44 53201.37 88888.00 2018-03-03 23:56:23.412 062 15553.47 353.48 53201.30 88888.00 2018-03-03 23:56:23.912 062 15553.44 353.51 53201.28 88888.00 2018-03-03 23:56:24.412 062 15553.48 353.53 53201.25 88888.00 2018-03-03 23:56:24.912 062 15553.48 353.52 53201.16 88888.00 2018-03-03 23:56:25.412 062 15553.50 353.53 53201.19 88888.00 2018-03-03 23:56:25.912 062 15553.48 353.56 53201.21 88888.00 2018-03-03 23:56:26.412 062 15553.49 353.58 53201.21 88888.00 2018-03-03 23:56:26.912 062 15553.44 353.59 53201.22 88888.00 2018-03-03 23:56:27.412 062 15553.48 353.56 53201.26 88888.00 2018-03-03 23:56:27.912 062 15553.50 353.59 53201.26 88888.00 2018-03-03 23:56:28.412 062 15553.49 353.66 53201.21 88888.00 2018-03-03 23:56:28.912 062 15553.52 353.69 53201.13 88888.00 2018-03-03 23:56:29.412 062 15553.49 353.66 53201.15 88888.00 2018-03-03 23:56:29.912 062 15553.45 353.67 53201.12 88888.00 2018-03-03 23:56:30.412 062 15553.44 353.65 53201.16 88888.00 2018-03-03 23:56:30.912 062 15553.48 353.70 53201.06 88888.00 2018-03-03 23:56:31.412 062 15553.49 353.74 53201.02 88888.00 2018-03-03 23:56:31.912 062 15553.49 353.68 53200.98 88888.00 2018-03-03 23:56:32.412 062 15553.45 353.71 53200.98 88888.00 2018-03-03 23:56:32.912 062 15553.44 353.73 53200.96 88888.00 2018-03-03 23:56:33.412 062 15553.44 353.77 53200.93 88888.00 2018-03-03 23:56:33.912 062 15553.44 353.74 53200.97 88888.00 2018-03-03 23:56:34.412 062 15553.48 353.77 53200.97 88888.00 2018-03-03 23:56:34.912 062 15553.48 353.79 53200.98 88888.00 2018-03-03 23:56:35.412 062 15553.47 353.78 53201.03 88888.00 2018-03-03 23:56:35.912 062 15553.40 353.81 53201.04 88888.00 2018-03-03 23:56:36.412 062 15553.35 353.81 53200.96 88888.00 2018-03-03 23:56:36.912 062 15553.35 353.82 53200.90 88888.00 2018-03-03 23:56:37.412 062 15553.39 353.81 53200.88 88888.00 2018-03-03 23:56:37.912 062 15553.35 353.78 53200.85 88888.00 2018-03-03 23:56:38.412 062 15553.34 353.86 53200.81 88888.00 2018-03-03 23:56:38.912 062 15553.36 353.92 53200.84 88888.00 2018-03-03 23:56:39.412 062 15553.30 353.90 53200.83 88888.00 2018-03-03 23:56:39.912 062 15553.36 353.88 53200.85 88888.00 2018-03-03 23:56:40.412 062 15553.38 353.88 53200.80 88888.00 2018-03-03 23:56:40.912 062 15553.36 353.90 53200.82 88888.00 2018-03-03 23:56:41.412 062 15553.35 353.92 53200.86 88888.00 2018-03-03 23:56:41.912 062 15553.38 353.93 53200.85 88888.00 2018-03-03 23:56:42.413 062 15553.36 353.91 53200.85 88888.00 2018-03-03 23:56:42.913 062 15553.38 353.93 53200.81 88888.00 2018-03-03 23:56:43.413 062 15553.35 353.93 53200.77 88888.00 2018-03-03 23:56:43.913 062 15553.35 354.00 53200.78 88888.00 2018-03-03 23:56:44.413 062 15553.35 354.02 53200.70 88888.00 2018-03-03 23:56:44.913 062 15553.41 354.04 53200.65 88888.00 2018-03-03 23:56:45.413 062 15553.39 354.07 53200.64 88888.00 2018-03-03 23:56:45.913 062 15553.36 354.08 53200.67 88888.00 2018-03-03 23:56:46.413 062 15553.36 354.08 53200.68 88888.00 2018-03-03 23:56:46.913 062 15553.40 354.04 53200.70 88888.00 2018-03-03 23:56:47.413 062 15553.42 354.03 53200.76 88888.00 2018-03-03 23:56:47.913 062 15553.41 354.04 53200.75 88888.00 2018-03-03 23:56:48.413 062 15553.40 354.07 53200.78 88888.00 2018-03-03 23:56:48.913 062 15553.38 354.11 53200.69 88888.00 2018-03-03 23:56:49.413 062 15553.38 354.13 53200.64 88888.00 2018-03-03 23:56:49.913 062 15553.39 354.12 53200.65 88888.00 2018-03-03 23:56:50.413 062 15553.39 354.09 53200.64 88888.00 2018-03-03 23:56:50.913 062 15553.41 354.05 53200.59 88888.00 2018-03-03 23:56:51.413 062 15553.40 354.09 53200.47 88888.00 2018-03-03 23:56:51.913 062 15553.42 354.12 53200.44 88888.00 2018-03-03 23:56:52.413 062 15553.45 354.10 53200.43 88888.00 2018-03-03 23:56:52.913 062 15553.44 354.08 53200.49 88888.00 2018-03-03 23:56:53.413 062 15553.44 354.08 53200.52 88888.00 2018-03-03 23:56:53.913 062 15553.41 354.10 53200.52 88888.00 2018-03-03 23:56:54.413 062 15553.45 354.12 53200.50 88888.00 2018-03-03 23:56:54.913 062 15553.45 354.14 53200.47 88888.00 2018-03-03 23:56:55.413 062 15553.47 354.18 53200.48 88888.00 2018-03-03 23:56:55.913 062 15553.43 354.19 53200.47 88888.00 2018-03-03 23:56:56.413 062 15553.39 354.18 53200.41 88888.00 2018-03-03 23:56:56.913 062 15553.36 354.13 53200.33 88888.00 2018-03-03 23:56:57.413 062 15553.35 354.10 53200.32 88888.00 2018-03-03 23:56:57.913 062 15553.40 354.09 53200.27 88888.00 2018-03-03 23:56:58.413 062 15553.34 354.11 53200.21 88888.00 2018-03-03 23:56:58.913 062 15553.27 354.18 53200.25 88888.00 2018-03-03 23:56:59.413 062 15553.30 354.21 53200.27 88888.00 2018-03-03 23:56:59.913 062 15553.34 354.19 53200.29 88888.00 2018-03-03 23:57:00.413 062 15553.35 354.12 53200.26 88888.00 2018-03-03 23:57:00.913 062 15553.35 354.14 53200.27 88888.00 2018-03-03 23:57:01.413 062 15553.33 354.16 53200.27 88888.00 2018-03-03 23:57:01.913 062 15553.34 354.14 53200.28 88888.00 2018-03-03 23:57:02.413 062 15553.36 354.11 53200.23 88888.00 2018-03-03 23:57:02.913 062 15553.44 354.10 53200.13 88888.00 2018-03-03 23:57:03.413 062 15553.48 354.09 53200.15 88888.00 2018-03-03 23:57:03.913 062 15553.44 354.12 53200.10 88888.00 2018-03-03 23:57:04.413 062 15553.41 354.10 53200.07 88888.00 2018-03-03 23:57:04.913 062 15553.42 354.08 53200.05 88888.00 2018-03-03 23:57:05.413 062 15553.48 354.04 53200.01 88888.00 2018-03-03 23:57:05.913 062 15553.49 354.03 53200.06 88888.00 2018-03-03 23:57:06.413 062 15553.47 354.02 53200.12 88888.00 2018-03-03 23:57:06.913 062 15553.49 354.02 53200.09 88888.00 2018-03-03 23:57:07.413 062 15553.47 354.02 53200.03 88888.00 2018-03-03 23:57:07.913 062 15553.48 354.04 53200.03 88888.00 2018-03-03 23:57:08.413 062 15553.54 354.03 53200.03 88888.00 2018-03-03 23:57:08.913 062 15553.56 354.05 53199.99 88888.00 2018-03-03 23:57:09.413 062 15553.62 354.03 53199.98 88888.00 2018-03-03 23:57:09.913 062 15553.62 354.04 53200.01 88888.00 2018-03-03 23:57:10.413 062 15553.56 354.01 53200.00 88888.00 2018-03-03 23:57:10.913 062 15553.56 354.00 53199.87 88888.00 2018-03-03 23:57:11.413 062 15553.61 353.97 53199.83 88888.00 2018-03-03 23:57:11.913 062 15553.65 353.95 53199.79 88888.00 2018-03-03 23:57:12.413 062 15553.65 353.91 53199.72 88888.00 2018-03-03 23:57:12.913 062 15553.62 353.90 53199.68 88888.00 2018-03-03 23:57:13.413 062 15553.62 353.90 53199.71 88888.00 2018-03-03 23:57:13.913 062 15553.58 353.91 53199.76 88888.00 2018-03-03 23:57:14.413 062 15553.59 353.90 53199.75 88888.00 2018-03-03 23:57:14.913 062 15553.61 353.88 53199.72 88888.00 2018-03-03 23:57:15.413 062 15553.62 353.93 53199.72 88888.00 2018-03-03 23:57:15.913 062 15553.62 353.93 53199.67 88888.00 2018-03-03 23:57:16.413 062 15553.62 353.90 53199.66 88888.00 2018-03-03 23:57:16.913 062 15553.63 353.90 53199.70 88888.00 2018-03-03 23:57:17.413 062 15553.59 353.91 53199.72 88888.00 2018-03-03 23:57:17.913 062 15553.56 353.87 53199.55 88888.00 2018-03-03 23:57:18.413 062 15553.56 353.87 53199.51 88888.00 2018-03-03 23:57:18.913 062 15553.60 353.87 53199.52 88888.00 2018-03-03 23:57:19.413 062 15553.63 353.87 53199.48 88888.00 2018-03-03 23:57:19.913 062 15553.61 353.86 53199.50 88888.00 2018-03-03 23:57:20.413 062 15553.61 353.86 53199.61 88888.00 2018-03-03 23:57:20.913 062 15553.67 353.83 53199.59 88888.00 2018-03-03 23:57:21.413 062 15553.69 353.79 53199.54 88888.00 2018-03-03 23:57:21.913 062 15553.66 353.75 53199.52 88888.00 2018-03-03 23:57:22.413 062 15553.60 353.74 53199.45 88888.00 2018-03-03 23:57:22.913 062 15553.62 353.76 53199.48 88888.00 2018-03-03 23:57:23.413 062 15553.65 353.77 53199.43 88888.00 2018-03-03 23:57:23.913 062 15553.69 353.69 53199.44 88888.00 2018-03-03 23:57:24.413 062 15553.70 353.71 53199.38 88888.00 2018-03-03 23:57:24.913 062 15553.70 353.71 53199.34 88888.00 2018-03-03 23:57:25.413 062 15553.71 353.69 53199.31 88888.00 2018-03-03 23:57:25.913 062 15553.70 353.67 53199.28 88888.00 2018-03-03 23:57:26.413 062 15553.71 353.67 53199.23 88888.00 2018-03-03 23:57:26.913 062 15553.70 353.67 53199.24 88888.00 2018-03-03 23:57:27.413 062 15553.71 353.66 53199.34 88888.00 2018-03-03 23:57:27.913 062 15553.74 353.62 53199.31 88888.00 2018-03-03 23:57:28.413 062 15553.71 353.61 53199.25 88888.00 2018-03-03 23:57:28.913 062 15553.69 353.66 53199.22 88888.00 2018-03-03 23:57:29.413 062 15553.67 353.65 53199.21 88888.00 2018-03-03 23:57:29.913 062 15553.70 353.61 53199.16 88888.00 2018-03-03 23:57:30.413 062 15553.75 353.59 53199.10 88888.00 2018-03-03 23:57:30.913 062 15553.75 353.58 53199.05 88888.00 2018-03-03 23:57:31.413 062 15553.71 353.55 53199.00 88888.00 2018-03-03 23:57:31.913 062 15553.65 353.52 53199.07 88888.00 2018-03-03 23:57:32.413 062 15553.66 353.55 53199.05 88888.00 2018-03-03 23:57:32.913 062 15553.67 353.53 53198.98 88888.00 2018-03-03 23:57:33.413 062 15553.69 353.52 53198.96 88888.00 2018-03-03 23:57:33.913 062 15553.63 353.53 53198.97 88888.00 2018-03-03 23:57:34.413 062 15553.66 353.48 53198.95 88888.00 2018-03-03 23:57:34.913 062 15553.67 353.47 53198.99 88888.00 2018-03-03 23:57:35.413 062 15553.69 353.50 53198.97 88888.00 2018-03-03 23:57:35.913 062 15553.68 353.48 53198.91 88888.00 2018-03-03 23:57:36.413 062 15553.70 353.43 53198.94 88888.00 2018-03-03 23:57:36.913 062 15553.70 353.45 53198.92 88888.00 2018-03-03 23:57:37.413 062 15553.71 353.49 53198.88 88888.00 2018-03-03 23:57:37.913 062 15553.71 353.45 53198.82 88888.00 2018-03-03 23:57:38.413 062 15553.72 353.41 53198.78 88888.00 2018-03-03 23:57:38.913 062 15553.76 353.40 53198.77 88888.00 2018-03-03 23:57:39.413 062 15553.72 353.41 53198.78 88888.00 2018-03-03 23:57:39.913 062 15553.74 353.40 53198.84 88888.00 2018-03-03 23:57:40.413 062 15553.78 353.40 53198.82 88888.00 2018-03-03 23:57:40.913 062 15553.80 353.42 53198.83 88888.00 2018-03-03 23:57:41.413 062 15553.77 353.34 53198.81 88888.00 2018-03-03 23:57:41.913 062 15553.78 353.27 53198.84 88888.00 2018-03-03 23:57:42.413 062 15553.85 353.27 53198.85 88888.00 2018-03-03 23:57:42.913 062 15553.83 353.24 53198.78 88888.00 2018-03-03 23:57:43.413 062 15553.84 353.24 53198.70 88888.00 2018-03-03 23:57:43.913 062 15553.87 353.25 53198.68 88888.00 2018-03-03 23:57:44.413 062 15553.89 353.23 53198.69 88888.00 2018-03-03 23:57:44.913 062 15553.94 353.26 53198.64 88888.00 2018-03-03 23:57:45.413 062 15553.90 353.24 53198.60 88888.00 2018-03-03 23:57:45.913 062 15553.89 353.22 53198.58 88888.00 2018-03-03 23:57:46.413 062 15553.95 353.17 53198.59 88888.00 2018-03-03 23:57:46.913 062 15553.98 353.12 53198.60 88888.00 2018-03-03 23:57:47.413 062 15553.90 353.14 53198.63 88888.00 2018-03-03 23:57:47.913 062 15553.90 353.09 53198.64 88888.00 2018-03-03 23:57:48.413 062 15553.92 353.09 53198.67 88888.00 2018-03-03 23:57:48.913 062 15553.96 353.09 53198.60 88888.00 2018-03-03 23:57:49.413 062 15554.03 353.09 53198.50 88888.00 2018-03-03 23:57:49.913 062 15554.03 353.04 53198.53 88888.00 2018-03-03 23:57:50.413 062 15553.98 352.95 53198.57 88888.00 2018-03-03 23:57:50.913 062 15553.95 352.95 53198.49 88888.00 2018-03-03 23:57:51.413 062 15553.99 352.96 53198.47 88888.00 2018-03-03 23:57:51.913 062 15554.01 352.95 53198.44 88888.00 2018-03-03 23:57:52.413 062 15554.03 352.97 53198.44 88888.00 2018-03-03 23:57:52.913 062 15554.03 352.98 53198.41 88888.00 2018-03-03 23:57:53.413 062 15554.01 352.98 53198.40 88888.00 2018-03-03 23:57:53.913 062 15553.97 352.96 53198.46 88888.00 2018-03-03 23:57:54.413 062 15553.98 352.96 53198.46 88888.00 2018-03-03 23:57:54.913 062 15554.03 352.97 53198.42 88888.00 2018-03-03 23:57:55.413 062 15554.02 352.93 53198.44 88888.00 2018-03-03 23:57:55.913 062 15554.04 352.93 53198.39 88888.00 2018-03-03 23:57:56.413 062 15554.02 352.91 53198.38 88888.00 2018-03-03 23:57:56.913 062 15554.01 352.92 53198.40 88888.00 2018-03-03 23:57:57.413 062 15554.02 352.88 53198.36 88888.00 2018-03-03 23:57:57.913 062 15554.01 352.83 53198.26 88888.00 2018-03-03 23:57:58.413 062 15554.02 352.79 53198.25 88888.00 2018-03-03 23:57:58.913 062 15554.01 352.82 53198.31 88888.00 2018-03-03 23:57:59.413 062 15554.02 352.83 53198.30 88888.00 2018-03-03 23:57:59.913 062 15554.02 352.83 53198.33 88888.00 2018-03-03 23:58:00.413 062 15554.06 352.83 53198.33 88888.00 2018-03-03 23:58:00.913 062 15554.06 352.83 53198.35 88888.00 2018-03-03 23:58:01.413 062 15554.05 352.83 53198.34 88888.00 2018-03-03 23:58:01.913 062 15554.07 352.83 53198.34 88888.00 2018-03-03 23:58:02.413 062 15554.13 352.82 53198.33 88888.00 2018-03-03 23:58:02.913 062 15554.19 352.78 53198.28 88888.00 2018-03-03 23:58:03.413 062 15554.16 352.78 53198.27 88888.00 2018-03-03 23:58:03.913 062 15554.16 352.81 53198.26 88888.00 2018-03-03 23:58:04.413 062 15554.19 352.81 53198.21 88888.00 2018-03-03 23:58:04.913 062 15554.15 352.86 53198.21 88888.00 2018-03-03 23:58:05.413 062 15554.15 352.79 53198.14 88888.00 2018-03-03 23:58:05.913 062 15554.15 352.75 53198.10 88888.00 2018-03-03 23:58:06.413 062 15554.16 352.78 53198.13 88888.00 2018-03-03 23:58:06.913 062 15554.19 352.78 53198.20 88888.00 2018-03-03 23:58:07.413 062 15554.13 352.74 53198.21 88888.00 2018-03-03 23:58:07.913 062 15554.13 352.72 53198.23 88888.00 2018-03-03 23:58:08.413 062 15554.11 352.74 53198.26 88888.00 2018-03-03 23:58:08.913 062 15554.13 352.76 53198.24 88888.00 2018-03-03 23:58:09.413 062 15554.15 352.74 53198.27 88888.00 2018-03-03 23:58:09.913 062 15554.20 352.78 53198.23 88888.00 2018-03-03 23:58:10.413 062 15554.20 352.78 53198.18 88888.00 2018-03-03 23:58:10.913 062 15554.14 352.76 53198.13 88888.00 2018-03-03 23:58:11.413 062 15554.15 352.75 53198.07 88888.00 2018-03-03 23:58:11.913 062 15554.14 352.75 53198.06 88888.00 2018-03-03 23:58:12.413 062 15554.13 352.75 53198.10 88888.00 2018-03-03 23:58:12.913 062 15554.14 352.76 53198.08 88888.00 2018-03-03 23:58:13.413 062 15554.11 352.75 53198.07 88888.00 2018-03-03 23:58:13.913 062 15554.10 352.72 53198.11 88888.00 2018-03-03 23:58:14.413 062 15554.07 352.72 53198.07 88888.00 2018-03-03 23:58:14.913 062 15554.07 352.71 53198.06 88888.00 2018-03-03 23:58:15.413 062 15554.05 352.72 53198.04 88888.00 2018-03-03 23:58:15.913 062 15554.03 352.71 53198.04 88888.00 2018-03-03 23:58:16.413 062 15554.03 352.70 53198.04 88888.00 2018-03-03 23:58:16.913 062 15553.98 352.64 53198.04 88888.00 2018-03-03 23:58:17.413 062 15553.97 352.61 53197.96 88888.00 2018-03-03 23:58:17.913 062 15553.98 352.57 53197.90 88888.00 2018-03-03 23:58:18.413 062 15553.99 352.54 53197.90 88888.00 2018-03-03 23:58:18.913 062 15553.98 352.52 53197.86 88888.00 2018-03-03 23:58:19.413 062 15553.94 352.52 53197.93 88888.00 2018-03-03 23:58:19.913 062 15553.95 352.50 53197.89 88888.00 2018-03-03 23:58:20.413 062 15553.93 352.48 53197.90 88888.00 2018-03-03 23:58:20.913 062 15553.93 352.45 53197.86 88888.00 2018-03-03 23:58:21.413 062 15553.85 352.44 53197.86 88888.00 2018-03-03 23:58:21.913 062 15553.84 352.43 53197.84 88888.00 2018-03-03 23:58:22.413 062 15553.84 352.43 53197.85 88888.00 2018-03-03 23:58:22.913 062 15553.81 352.39 53197.87 88888.00 2018-03-03 23:58:23.413 062 15553.80 352.36 53197.84 88888.00 2018-03-03 23:58:23.913 062 15553.77 352.34 53197.78 88888.00 2018-03-03 23:58:24.413 062 15553.79 352.34 53197.71 88888.00 2018-03-03 23:58:24.913 062 15553.81 352.35 53197.68 88888.00 2018-03-03 23:58:25.413 062 15553.83 352.32 53197.69 88888.00 2018-03-03 23:58:25.913 062 15553.80 352.32 53197.70 88888.00 2018-03-03 23:58:26.413 062 15553.79 352.27 53197.74 88888.00 2018-03-03 23:58:26.913 062 15553.79 352.26 53197.70 88888.00 2018-03-03 23:58:27.413 062 15553.79 352.24 53197.70 88888.00 2018-03-03 23:58:27.913 062 15553.75 352.24 53197.71 88888.00 2018-03-03 23:58:28.413 062 15553.72 352.19 53197.71 88888.00 2018-03-03 23:58:28.913 062 15553.74 352.17 53197.70 88888.00 2018-03-03 23:58:29.413 062 15553.65 352.17 53197.67 88888.00 2018-03-03 23:58:29.913 062 15553.60 352.14 53197.63 88888.00 2018-03-03 23:58:30.413 062 15553.60 352.14 53197.64 88888.00 2018-03-03 23:58:30.913 062 15553.58 352.11 53197.55 88888.00 2018-03-03 23:58:31.413 062 15553.54 352.04 53197.49 88888.00 2018-03-03 23:58:31.913 062 15553.51 351.97 53197.47 88888.00 2018-03-03 23:58:32.413 062 15553.49 351.92 53197.48 88888.00 2018-03-03 23:58:32.913 062 15553.51 351.91 53197.49 88888.00 2018-03-03 23:58:33.413 062 15553.49 351.89 53197.57 88888.00 2018-03-03 23:58:33.913 062 15553.52 351.92 53197.54 88888.00 2018-03-03 23:58:34.413 062 15553.44 351.87 53197.49 88888.00 2018-03-03 23:58:34.913 062 15553.44 351.84 53197.49 88888.00 2018-03-03 23:58:35.413 062 15553.48 351.78 53197.49 88888.00 2018-03-03 23:58:35.913 062 15553.48 351.75 53197.56 88888.00 2018-03-03 23:58:36.413 062 15553.47 351.74 53197.53 88888.00 2018-03-03 23:58:36.913 062 15553.42 351.72 53197.47 88888.00 2018-03-03 23:58:37.413 062 15553.38 351.67 53197.42 88888.00 2018-03-03 23:58:37.913 062 15553.40 351.63 53197.34 88888.00 2018-03-03 23:58:38.413 062 15553.38 351.61 53197.34 88888.00 2018-03-03 23:58:38.913 062 15553.39 351.61 53197.41 88888.00 2018-03-03 23:58:39.413 062 15553.39 351.60 53197.38 88888.00 2018-03-03 23:58:39.913 062 15553.39 351.58 53197.38 88888.00 2018-03-03 23:58:40.413 062 15553.36 351.51 53197.41 88888.00 2018-03-03 23:58:40.913 062 15553.34 351.42 53197.43 88888.00 2018-03-03 23:58:41.413 062 15553.29 351.40 53197.41 88888.00 2018-03-03 23:58:41.913 062 15553.26 351.39 53197.41 88888.00 2018-03-03 23:58:42.413 062 15553.29 351.39 53197.39 88888.00 2018-03-03 23:58:42.913 062 15553.33 351.37 53197.38 88888.00 2018-03-03 23:58:43.413 062 15553.30 351.34 53197.36 88888.00 2018-03-03 23:58:43.913 062 15553.35 351.23 53197.33 88888.00 2018-03-03 23:58:44.413 062 15553.26 351.20 53197.35 88888.00 2018-03-03 23:58:44.913 062 15553.23 351.18 53197.35 88888.00 2018-03-03 23:58:45.413 062 15553.24 351.20 53197.29 88888.00 2018-03-03 23:58:45.913 062 15553.24 351.25 53197.28 88888.00 2018-03-03 23:58:46.413 062 15553.22 351.20 53197.26 88888.00 2018-03-03 23:58:46.913 062 15553.25 351.17 53197.27 88888.00 2018-03-03 23:58:47.413 062 15553.22 351.13 53197.34 88888.00 2018-03-03 23:58:47.913 062 15553.24 351.13 53197.35 88888.00 2018-03-03 23:58:48.413 062 15553.15 351.10 53197.35 88888.00 2018-03-03 23:58:48.913 062 15553.20 351.09 53197.29 88888.00 2018-03-03 23:58:49.413 062 15553.21 351.02 53197.33 88888.00 2018-03-03 23:58:49.913 062 15553.24 351.01 53197.30 88888.00 2018-03-03 23:58:50.413 062 15553.14 351.05 53197.28 88888.00 2018-03-03 23:58:50.913 062 15553.08 351.06 53197.23 88888.00 2018-03-03 23:58:51.413 062 15553.06 351.00 53197.23 88888.00 2018-03-03 23:58:51.913 062 15553.09 350.96 53197.29 88888.00 2018-03-03 23:58:52.413 062 15553.12 350.97 53197.32 88888.00 2018-03-03 23:58:52.913 062 15553.11 350.99 53197.36 88888.00 2018-03-03 23:58:53.413 062 15553.07 350.99 53197.40 88888.00 2018-03-03 23:58:53.913 062 15553.00 350.94 53197.39 88888.00 2018-03-03 23:58:54.413 062 15553.02 350.97 53197.38 88888.00 2018-03-03 23:58:54.913 062 15553.00 350.98 53197.36 88888.00 2018-03-03 23:58:55.413 062 15553.00 350.97 53197.39 88888.00 2018-03-03 23:58:55.913 062 15553.00 350.96 53197.37 88888.00 2018-03-03 23:58:56.413 062 15552.97 350.94 53197.35 88888.00 2018-03-03 23:58:56.913 062 15552.93 350.90 53197.30 88888.00 2018-03-03 23:58:57.413 062 15552.87 350.85 53197.27 88888.00 2018-03-03 23:58:57.913 062 15552.87 350.83 53197.22 88888.00 2018-03-03 23:58:58.413 062 15552.86 350.81 53197.19 88888.00 2018-03-03 23:58:58.913 062 15552.81 350.81 53197.19 88888.00 2018-03-03 23:58:59.413 062 15552.84 350.81 53197.20 88888.00 2018-03-03 23:58:59.913 062 15552.83 350.84 53197.22 88888.00 2018-03-03 23:59:00.413 062 15552.83 350.82 53197.26 88888.00 2018-03-03 23:59:00.913 062 15552.87 350.75 53197.32 88888.00 2018-03-03 23:59:01.413 062 15552.86 350.75 53197.33 88888.00 2018-03-03 23:59:01.913 062 15552.76 350.79 53197.28 88888.00 2018-03-03 23:59:02.413 062 15552.72 350.76 53197.32 88888.00 2018-03-03 23:59:02.913 062 15552.72 350.73 53197.33 88888.00 2018-03-03 23:59:03.413 062 15552.70 350.71 53197.33 88888.00 2018-03-03 23:59:03.913 062 15552.71 350.73 53197.34 88888.00 2018-03-03 23:59:04.413 062 15552.67 350.72 53197.41 88888.00 2018-03-03 23:59:04.913 062 15552.65 350.67 53197.38 88888.00 2018-03-03 23:59:05.413 062 15552.63 350.68 53197.35 88888.00 2018-03-03 23:59:05.913 062 15552.56 350.71 53197.29 88888.00 2018-03-03 23:59:06.413 062 15552.57 350.72 53197.28 88888.00 2018-03-03 23:59:06.913 062 15552.54 350.70 53197.32 88888.00 2018-03-03 23:59:07.413 062 15552.52 350.70 53197.36 88888.00 2018-03-03 23:59:07.913 062 15552.51 350.66 53197.40 88888.00 2018-03-03 23:59:08.413 062 15552.48 350.65 53197.41 88888.00 2018-03-03 23:59:08.913 062 15552.45 350.60 53197.43 88888.00 2018-03-03 23:59:09.413 062 15552.48 350.56 53197.46 88888.00 2018-03-03 23:59:09.913 062 15552.42 350.58 53197.48 88888.00 2018-03-03 23:59:10.413 062 15552.42 350.53 53197.42 88888.00 2018-03-03 23:59:10.913 062 15552.39 350.51 53197.37 88888.00 2018-03-03 23:59:11.413 062 15552.35 350.54 53197.41 88888.00 2018-03-03 23:59:11.913 062 15552.35 350.54 53197.41 88888.00 2018-03-03 23:59:12.413 062 15552.30 350.53 53197.39 88888.00 2018-03-03 23:59:12.913 062 15552.27 350.50 53197.42 88888.00 2018-03-03 23:59:13.413 062 15552.26 350.46 53197.47 88888.00 2018-03-03 23:59:13.913 062 15552.32 350.48 53197.47 88888.00 2018-03-03 23:59:14.413 062 15552.31 350.51 53197.44 88888.00 2018-03-03 23:59:14.913 062 15552.27 350.48 53197.41 88888.00 2018-03-03 23:59:15.413 062 15552.22 350.38 53197.46 88888.00 2018-03-03 23:59:15.913 062 15552.21 350.38 53197.46 88888.00 2018-03-03 23:59:16.413 062 15552.17 350.40 53197.47 88888.00 2018-03-03 23:59:16.913 062 15552.15 350.40 53197.47 88888.00 2018-03-03 23:59:17.413 062 15552.16 350.40 53197.42 88888.00 2018-03-03 23:59:17.913 062 15552.17 350.36 53197.40 88888.00 2018-03-03 23:59:18.413 062 15552.12 350.34 53197.41 88888.00 2018-03-03 23:59:18.913 062 15552.09 350.36 53197.39 88888.00 2018-03-03 23:59:19.413 062 15552.05 350.37 53197.43 88888.00 2018-03-03 23:59:19.913 062 15552.08 350.32 53197.44 88888.00 2018-03-03 23:59:20.413 062 15552.03 350.31 53197.45 88888.00 2018-03-03 23:59:20.913 062 15551.96 350.31 53197.47 88888.00 2018-03-03 23:59:21.413 062 15551.95 350.30 53197.55 88888.00 2018-03-03 23:59:21.913 062 15551.93 350.30 53197.58 88888.00 2018-03-03 23:59:22.413 062 15551.89 350.29 53197.49 88888.00 2018-03-03 23:59:22.913 062 15551.86 350.30 53197.46 88888.00 2018-03-03 23:59:23.413 062 15551.82 350.30 53197.49 88888.00 2018-03-03 23:59:23.913 062 15551.87 350.29 53197.43 88888.00 2018-03-03 23:59:24.413 062 15551.82 350.28 53197.42 88888.00 2018-03-03 23:59:24.913 062 15551.77 350.27 53197.48 88888.00 2018-03-03 23:59:25.413 062 15551.77 350.23 53197.48 88888.00 2018-03-03 23:59:25.913 062 15551.77 350.23 53197.48 88888.00 2018-03-03 23:59:26.413 062 15551.70 350.22 53197.49 88888.00 2018-03-03 23:59:26.913 062 15551.68 350.25 53197.55 88888.00 2018-03-03 23:59:27.413 062 15551.69 350.29 53197.55 88888.00 2018-03-03 23:59:27.913 062 15551.70 350.29 53197.54 88888.00 2018-03-03 23:59:28.413 062 15551.63 350.25 53197.57 88888.00 2018-03-03 23:59:28.913 062 15551.60 350.24 53197.58 88888.00 2018-03-03 23:59:29.413 062 15551.66 350.25 53197.57 88888.00 2018-03-03 23:59:29.913 062 15551.61 350.27 53197.55 88888.00 2018-03-03 23:59:30.413 062 15551.61 350.27 53197.55 88888.00 2018-03-03 23:59:30.913 062 15551.63 350.24 53197.47 88888.00 2018-03-03 23:59:31.413 062 15551.63 350.22 53197.47 88888.00 2018-03-03 23:59:31.913 062 15551.59 350.23 53197.46 88888.00 2018-03-03 23:59:32.413 062 15551.54 350.23 53197.48 88888.00 2018-03-03 23:59:32.913 062 15551.54 350.23 53197.51 88888.00 2018-03-03 23:59:33.413 062 15551.51 350.22 53197.55 88888.00 2018-03-03 23:59:33.913 062 15551.54 350.21 53197.60 88888.00 2018-03-03 23:59:34.413 062 15551.51 350.18 53197.62 88888.00 2018-03-03 23:59:34.913 062 15551.52 350.19 53197.60 88888.00 2018-03-03 23:59:35.413 062 15551.50 350.20 53197.58 88888.00 2018-03-03 23:59:35.913 062 15551.53 350.18 53197.58 88888.00 2018-03-03 23:59:36.413 062 15551.50 350.20 53197.60 88888.00 2018-03-03 23:59:36.913 062 15551.45 350.21 53197.56 88888.00 2018-03-03 23:59:37.413 062 15551.44 350.23 53197.53 88888.00 2018-03-03 23:59:37.913 062 15551.44 350.27 53197.47 88888.00 2018-03-03 23:59:38.413 062 15551.40 350.27 53197.48 88888.00 2018-03-03 23:59:38.913 062 15551.40 350.25 53197.54 88888.00 2018-03-03 23:59:39.413 062 15551.42 350.27 53197.65 88888.00 2018-03-03 23:59:39.913 062 15551.42 350.28 53197.64 88888.00 2018-03-03 23:59:40.413 062 15551.40 350.21 53197.61 88888.00 2018-03-03 23:59:40.913 062 15551.36 350.19 53197.63 88888.00 2018-03-03 23:59:41.413 062 15551.34 350.21 53197.61 88888.00 2018-03-03 23:59:41.913 062 15551.31 350.23 53197.65 88888.00 2018-03-03 23:59:42.413 062 15551.30 350.22 53197.65 88888.00 2018-03-03 23:59:42.913 062 15551.32 350.21 53197.63 88888.00 2018-03-03 23:59:43.413 062 15551.28 350.22 53197.61 88888.00 2018-03-03 23:59:43.913 062 15551.24 350.25 53197.49 88888.00 2018-03-03 23:59:44.413 062 15551.28 350.27 53197.47 88888.00 2018-03-03 23:59:44.913 062 15551.31 350.27 53197.49 88888.00 2018-03-03 23:59:45.413 062 15551.28 350.25 53197.57 88888.00 2018-03-03 23:59:45.913 062 15551.24 350.30 53197.56 88888.00 2018-03-03 23:59:46.413 062 15551.18 350.29 53197.53 88888.00 2018-03-03 23:59:46.913 062 15551.16 350.24 53197.55 88888.00 2018-03-03 23:59:47.413 062 15551.17 350.29 53197.55 88888.00 2018-03-03 23:59:47.913 062 15551.18 350.31 53197.53 88888.00 2018-03-03 23:59:48.413 062 15551.15 350.33 53197.53 88888.00 2018-03-03 23:59:48.913 062 15551.05 350.34 53197.53 88888.00 2018-03-03 23:59:49.413 062 15551.06 350.31 53197.58 88888.00 2018-03-03 23:59:49.913 062 15551.05 350.30 53197.57 88888.00 2018-03-03 23:59:50.413 062 15551.03 350.29 53197.49 88888.00 2018-03-03 23:59:50.913 062 15551.01 350.27 53197.41 88888.00 2018-03-03 23:59:51.413 062 15550.95 350.31 53197.44 88888.00 2018-03-03 23:59:51.913 062 15550.95 350.33 53197.46 88888.00 2018-03-03 23:59:52.413 062 15551.01 350.31 53197.48 88888.00 2018-03-03 23:59:52.913 062 15551.01 350.31 53197.55 88888.00 2018-03-03 23:59:53.413 062 15551.00 350.34 53197.53 88888.00 2018-03-03 23:59:53.913 062 15551.03 350.40 53197.46 88888.00 2018-03-03 23:59:54.413 062 15551.01 350.45 53197.47 88888.00 2018-03-03 23:59:54.913 062 15551.04 350.42 53197.51 88888.00 2018-03-03 23:59:55.413 062 15551.01 350.40 53197.46 88888.00 2018-03-03 23:59:55.913 062 15550.99 350.40 53197.46 88888.00 2018-03-03 23:59:56.413 062 15550.92 350.39 53197.42 88888.00 2018-03-03 23:59:56.913 062 15550.87 350.49 53197.40 88888.00 2018-03-03 23:59:57.413 062 15550.87 350.51 53197.33 88888.00 2018-03-03 23:59:57.913 062 15550.87 350.44 53197.34 88888.00 2018-03-03 23:59:58.413 062 15550.91 350.44 53197.37 88888.00 2018-03-03 23:59:58.913 062 15550.92 350.45 53197.36 88888.00 2018-03-03 23:59:59.413 062 15550.91 350.47 53197.34 88888.00 2018-03-03 23:59:59.913 062 15550.87 350.50 53197.43 88888.00